# Start of file 60426_FXM50_counter.txt # First point: 60426.000009 2024-04-26T00:00:00.783132+00:00 # Last point: 60426.999998 2024-04-26T23:59:59.789836+00:00 # Num points: 86400 # File updated: 2024-04-27T00:10:22.993211 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60426.000009064 2024-04-26T00:00:00.783132+00:00 19994330.275999989361 29000000.030000001192 27870000.030000001192 3949073.884000002872 60426.000020718 2024-04-26T00:00:01.790011+00:00 19994330.275000009686 28999999.978000000119 27869999.974000010639 3959994.050999999046 60426.000032193 2024-04-26T00:00:02.781514+00:00 19994330.274999979883 28999999.954999998212 27870000.008999988437 3956150.048999994993 60426.000043853 2024-04-26T00:00:03.788890+00:00 19994330.277000010014 29000000.035000000149 27869999.969000011683 3954835.930000007153 60426.000055323 2024-04-26T00:00:04.779897+00:00 19994330.274000048637 28999999.986000001431 27870000.008999999613 3956013.939999998081 60426.000066983 2024-04-26T00:00:05.787273+00:00 19994330.276999950409 29000000.031000021845 27870000.009999990463 3951493.007999985944 60426.000078452 2024-04-26T00:00:06.778279+00:00 19994330.276000019163 28999999.971999969333 27870000.053999990225 3956251.018000007141 60426.000090112 2024-04-26T00:00:07.785653+00:00 19994330.276000019163 29000000.012000020593 27869999.924999978393 3956259.036000012886 60426.000101582 2024-04-26T00:00:08.776662+00:00 19994330.273999989033 29000000.002000000328 27870000.030000030994 3955218.969999998808 60426.000113241 2024-04-26T00:00:09.784037+00:00 19994330.278000000864 28999999.993999961764 27869999.992999970913 3957235.046999990940 60426.000124711 2024-04-26T00:00:10.775044+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3955039.030000001192 60426.000136371 2024-04-26T00:00:11.782419+00:00 19994330.274000048637 29000000.008999999613 27869999.971000019461 3957930.918000013102 60426.000148030 2024-04-26T00:00:12.789794+00:00 19994330.278999980539 29000000.002000030130 27869999.978999968618 3958047.082999974024 60426.000159500 2024-04-26T00:00:13.780801+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3954628.887000023853 60426.000171159 2024-04-26T00:00:14.788176+00:00 19994330.273999989033 28999999.995999988168 27870000.025000039488 3951008.017999976873 60426.000182630 2024-04-26T00:00:15.779184+00:00 19994330.275999959558 29000000.001000050455 27869999.977000001818 3956630.032000004780 60426.000194289 2024-04-26T00:00:16.786559+00:00 19994330.278000000864 29000000.007999960333 27870000.035999950022 3959561.942000002135 60426.000205765 2024-04-26T00:00:17.778062+00:00 19994330.274000048637 29000000.003000020981 27870000.001000050455 3958435.016000003088 60426.000217418 2024-04-26T00:00:18.784942+00:00 19994330.276999950409 28999999.967000011355 27869999.939000010490 3956089.060999989975 60426.000228894 2024-04-26T00:00:19.776444+00:00 19994330.276000019163 29000000.029000040144 27870000.056999921799 3960383.954000025988 60426.000240548 2024-04-26T00:00:20.783323+00:00 19994330.272999998182 28999999.990999940783 27869999.974000100046 3961465.062999994028 60426.000252023 2024-04-26T00:00:21.774827+00:00 19994330.276999950409 28999999.983000040054 27870000.008000019938 3951272.908999979030 60426.000263677 2024-04-26T00:00:22.781706+00:00 19994330.276000019163 29000000.020999908447 27869999.990999940783 3953590.051000028849 60426.000275337 2024-04-26T00:00:23.789081+00:00 19994330.276000019163 28999999.983000040054 27870000.016000028700 3953601.919000000227 60426.000286806 2024-04-26T00:00:24.780089+00:00 19994330.279000040144 29000000.008000019938 27869999.995999928564 3955711.030999987852 60426.000298466 2024-04-26T00:00:25.787464+00:00 19994330.271999958903 28999999.995000001043 27869999.981000069529 3957150.039000004996 60426.000309942 2024-04-26T00:00:26.778967+00:00 19994330.276000019163 28999999.996000051498 27870000.036000009626 3956566.080999999773 60426.000321595 2024-04-26T00:00:27.785846+00:00 19994330.274999979883 29000000.008999940008 27870000.021999958903 3956566.931999980938 60426.000333071 2024-04-26T00:00:28.777349+00:00 19994330.279000040144 29000000.036999940872 27870000.039999961853 3952408.006999998819 60426.000344725 2024-04-26T00:00:29.784228+00:00 19994330.274999979883 28999999.980000019073 27869999.955000039190 3957165.934000014793 60426.000356201 2024-04-26T00:00:30.775732+00:00 19994330.276999950409 28999999.997000098228 27869999.978000041097 3956446.039999992121 60426.000367860 2024-04-26T00:00:31.783107+00:00 19994330.275000099093 29000000.032999988645 27870000.023999929428 3957721.976999998093 60426.000379330 2024-04-26T00:00:32.774114+00:00 19994330.275999899954 28999999.974999900907 27869999.939000010490 3952783.010000019800 60426.000390990 2024-04-26T00:00:33.781489+00:00 19994330.276000019163 28999999.979000091553 27870000.018000010401 3955708.044999986887 60426.000402643 2024-04-26T00:00:34.788369+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3960223.986000000965 60426.000414119 2024-04-26T00:00:35.779872+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3956438.033999979030 60426.000425773 2024-04-26T00:00:36.786751+00:00 19994330.272999998182 28999999.964999999851 27869999.961000081152 3950830.067000031006 60426.000437248 2024-04-26T00:00:37.778254+00:00 19994330.276999950409 29000000.010999999940 27870000.015000000596 3955156.948000013828 60426.000448908 2024-04-26T00:00:38.785629+00:00 19994330.276000019163 29000000.015000000596 27869999.986999999732 3952279.913999975193 60426.000460378 2024-04-26T00:00:39.776636+00:00 19994330.276000019163 29000000.002999991179 27869999.986000001431 3950427.024999976158 60426.000472037 2024-04-26T00:00:40.784012+00:00 19994330.276000019163 28999999.981999989599 27870000.031000021845 3952363.966000020970 60426.000483513 2024-04-26T00:00:41.775515+00:00 19994330.274999979883 29000000.005000028759 27870000.030999988317 3952079.064999998081 60426.000495167 2024-04-26T00:00:42.782394+00:00 19994330.278000000864 29000000.015999969095 27869999.937999989837 3953672.046000003815 60426.000506826 2024-04-26T00:00:43.789769+00:00 19994330.272999998182 28999999.986000001431 27870000.006000008434 3949659.887000023853 60426.000518296 2024-04-26T00:00:44.780777+00:00 19994330.276999998838 29000000.013000011444 27870000.037000000477 3957257.108999968041 60426.000529956 2024-04-26T00:00:45.788152+00:00 19994330.276000000536 28999999.998000029474 27869999.986999988556 3954807.931999980938 60426.000541425 2024-04-26T00:00:46.779159+00:00 19994330.276000011712 28999999.979999959469 27870000.000000000000 3956337.025000036228 60426.000553085 2024-04-26T00:00:47.786534+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3951252.042999982834 60426.000564561 2024-04-26T00:00:48.778037+00:00 19994330.272999998182 29000000.011000040919 27869999.976000010967 3954639.966000020970 60426.000576214 2024-04-26T00:00:49.784917+00:00 19994330.277999978513 28999999.991000000387 27870000.019999980927 3950064.982999979984 60426.000587690 2024-04-26T00:00:50.776420+00:00 19994330.274000018835 29000000.001999970526 27870000.000999990851 3953370.949000000954 60426.000599344 2024-04-26T00:00:51.783299+00:00 19994330.276999980211 28999999.991000000387 27869999.987000048161 3953034.030000030994 60426.000610820 2024-04-26T00:00:52.774802+00:00 19994330.277000010014 29000000.000999990851 27870000.040999948978 3953787.035999954212 60426.000622473 2024-04-26T00:00:53.781681+00:00 19994330.277000010014 29000000.011000040919 27869999.973000049591 3955774.910000026226 60426.000634132 2024-04-26T00:00:54.789056+00:00 19994330.271999981254 28999999.991999980062 27870000.019999980927 3953127.108999968041 60426.000645608 2024-04-26T00:00:55.780560+00:00 19994330.275999989361 29000000.016999959946 27869999.940000001341 3955108.899000049103 60426.000657262 2024-04-26T00:00:56.787439+00:00 19994330.277000010014 28999999.991000059992 27870000.011999960989 3954176.108999968041 60426.000668738 2024-04-26T00:00:57.778942+00:00 19994330.278999980539 28999999.993999961764 27869999.993000030518 3953023.011000037193 60426.000680392 2024-04-26T00:00:58.785821+00:00 19994330.276000019163 29000000.019999980927 27870000.085999969393 3955357.890999972820 60426.000691867 2024-04-26T00:00:59.777325+00:00 19994330.274999979883 28999999.958000060171 27869999.971999999136 3953186.049000024796 60426.000703521 2024-04-26T00:01:00.784204+00:00 19994330.274000048637 29000000.032999988645 27869999.958000060171 3951350.996999979019 60426.000714997 2024-04-26T00:01:01.775707+00:00 19994330.276999950409 28999999.993999961764 27869999.975000020117 3951993.999000012875 60426.000726656 2024-04-26T00:01:02.783082+00:00 19994330.274000048637 29000000.004999998957 27870000.055999990553 3951525.053999959957 60426.000738126 2024-04-26T00:01:03.774089+00:00 19994330.275999959558 28999999.975000020117 27870000.028000000864 3952600.987000048161 60426.000749785 2024-04-26T00:01:04.781464+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3952963.019999980927 60426.000761439 2024-04-26T00:01:05.788344+00:00 19994330.279000040144 29000000.008999940008 27870000.032999988645 3958754.909999967087 60426.000772915 2024-04-26T00:01:06.779847+00:00 19994330.271999958903 29000000.029000040144 27870000.003000020981 3953254.147000014782 60426.000784568 2024-04-26T00:01:07.786726+00:00 19994330.276000019163 28999999.955999970436 27869999.959999918938 3953186.840000032913 60426.000796044 2024-04-26T00:01:08.778229+00:00 19994330.278000000864 29000000.012000080198 27869999.958999991417 3955027.101999998093 60426.000807698 2024-04-26T00:01:09.785108+00:00 19994330.273999989033 29000000.011999960989 27870000.048000101000 3954490.932999968994 60426.000819174 2024-04-26T00:01:10.776612+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3954540.965000032913 60426.000830833 2024-04-26T00:01:11.783987+00:00 19994330.274999979883 29000000.021000031382 27870000.018999930471 3953724.092000008095 60426.000842303 2024-04-26T00:01:12.774994+00:00 19994330.274999979883 28999999.991999980062 27869999.989000078291 3950775.952999948990 60426.000853963 2024-04-26T00:01:13.782370+00:00 19994330.274000048637 29000000.010999999940 27870000.060999989510 3954395.941000043880 60426.000865432 2024-04-26T00:01:14.773377+00:00 19994330.271000031382 28999999.965999998152 27869999.944000009447 3956301.033999979030 60426.000877092 2024-04-26T00:01:15.780752+00:00 19994330.284000039101 29000000.004000000656 27870000.030000001192 3951256.054000020027 60426.000888751 2024-04-26T00:01:16.788127+00:00 19994330.275999899954 29000000.003000009805 27869999.955000009388 3953440.012999951839 60426.000900222 2024-04-26T00:01:17.779134+00:00 19994330.276000019163 28999999.999999988824 27870000.024999991059 3956953.994000018109 60426.000911881 2024-04-26T00:01:18.786509+00:00 19994330.272999998182 29000000.002000000328 27870000.018000010401 3957499.870999991894 60426.000923351 2024-04-26T00:01:19.777516+00:00 19994330.277000069618 29000000.025000009686 27869999.942999999970 3954669.124000012875 60426.000935011 2024-04-26T00:01:20.784892+00:00 19994330.274999979883 28999999.960999999195 27870000.006999999285 3954357.847000002861 60426.000946480 2024-04-26T00:01:21.775898+00:00 19994330.278999920934 29000000.041000008583 27870000.039999991655 3958211.100000023842 60426.000958140 2024-04-26T00:01:22.783274+00:00 19994330.278000000864 28999999.984000001103 27869999.994000021368 3957628.016999959946 60426.000969610 2024-04-26T00:01:23.774281+00:00 19994330.272000070661 28999999.962999999523 27869999.971999969333 3951139.027999997139 60426.000981269 2024-04-26T00:01:24.781657+00:00 19994330.276000019163 29000000.026000019163 27870000.035000000149 3956768.119000018109 60426.000992929 2024-04-26T00:01:25.789032+00:00 19994330.275999899954 28999999.993999961764 27869999.981999989599 3954279.013000010978 60426.001004399 2024-04-26T00:01:26.780039+00:00 19994330.278000000864 28999999.992000039667 27870000.013999998569 3956007.819000006188 60426.001016058 2024-04-26T00:01:27.787414+00:00 19994330.274000048637 29000000.001999970526 27870000.007000029087 3952359.008000016212 60426.001027528 2024-04-26T00:01:28.778421+00:00 19994330.276999950409 29000000.018000010401 27869999.989000018686 3955115.958999990951 60426.001039187 2024-04-26T00:01:29.785796+00:00 19994330.276000019163 29000000.000000000000 27870000.017999950796 3956581.958999990951 60426.001050658 2024-04-26T00:01:30.776804+00:00 19994330.274999979883 29000000.001999970526 27869999.982000049204 3956506.083000003826 60426.001062317 2024-04-26T00:01:31.784179+00:00 19994330.275000099093 29000000.015000049025 27870000.018999990076 3955574.010999978054 60426.001073787 2024-04-26T00:01:32.775186+00:00 19994330.278000000864 28999999.978999968618 27869999.969999969006 3953731.902000010014 60426.001085446 2024-04-26T00:01:33.782561+00:00 19994330.275999899954 28999999.995000001043 27870000.000999990851 3956397.074000000954 60426.001096922 2024-04-26T00:01:34.774064+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3954742.019999980927 60426.001108576 2024-04-26T00:01:35.780944+00:00 19994330.274999979883 28999999.995999928564 27870000.004999998957 3956841.067000031006 60426.001120235 2024-04-26T00:01:36.788319+00:00 19994330.276000019163 29000000.003000020981 27870000.023999929428 3961161.004999995232 60426.001131711 2024-04-26T00:01:37.779822+00:00 19994330.276000000536 28999999.981999989599 27869999.986999988556 3953378.953000009060 60426.001143365 2024-04-26T00:01:38.786701+00:00 19994330.276000000536 29000000.021000031382 27870000.031000021845 3951977.931999980938 60426.001154840 2024-04-26T00:01:39.778204+00:00 19994330.276999998838 29000000.001999970526 27870000.028000000864 3957670.041999996174 60426.001166494 2024-04-26T00:01:40.785083+00:00 19994330.276000011712 28999999.998999949545 27870000.037999991328 3956556.022000014782 60426.001177970 2024-04-26T00:01:41.776587+00:00 19994330.274999991059 29000000.007000088692 27869999.928000088781 3955550.036000012886 60426.001189629 2024-04-26T00:01:42.783962+00:00 19994330.272000011057 28999999.995999928564 27869999.941999908537 3957854.120000004768 60426.001201099 2024-04-26T00:01:43.774969+00:00 19994330.280999988317 28999999.996000051498 27870000.009000059217 3957394.766999959946 60426.001212758 2024-04-26T00:01:44.782344+00:00 19994330.277000010014 29000000.000000000000 27870000.050999999046 3957328.111999989022 60426.001224229 2024-04-26T00:01:45.773351+00:00 19994330.273999989033 29000000.013000011444 27869999.985000010580 3956559.963000059128 60426.001235882 2024-04-26T00:01:46.780231+00:00 19994330.272999998182 28999999.990999940783 27870000.024999979883 3958427.027999997139 60426.001247542 2024-04-26T00:01:47.787606+00:00 19994330.279000010341 28999999.991000059992 27870000.047000050545 3958485.982999920845 60426.001259012 2024-04-26T00:01:48.778613+00:00 19994330.274999979883 29000000.001999970526 27869999.944999929518 3960954.947000027169 60426.001270671 2024-04-26T00:01:49.785988+00:00 19994330.277000039816 29000000.008000019938 27869999.991000059992 3961271.103000044823 60426.001282147 2024-04-26T00:01:50.777491+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3958109.960999966133 60426.001293801 2024-04-26T00:01:51.784371+00:00 19994330.275999959558 28999999.973000001162 27870000.034999970347 3957348.070999979973 60426.001305277 2024-04-26T00:01:52.775874+00:00 19994330.272999998182 29000000.015999998897 27869999.986999988556 3953050.746999979019 60426.001316930 2024-04-26T00:01:53.782754+00:00 19994330.275000039488 29000000.000000000000 27870000.034000039101 3953253.131000041962 60426.001328406 2024-04-26T00:01:54.774256+00:00 19994330.276999950409 28999999.997999999672 27870000.002000000328 3953217.026999949943 60426.001340060 2024-04-26T00:01:55.781134+00:00 19994330.279000040144 29000000.002000000328 27869999.974999990314 3954478.963000059128 60426.001351719 2024-04-26T00:01:56.788510+00:00 19994330.273999989033 28999999.993999991566 27869999.973000001162 3954634.029000043869 60426.001363189 2024-04-26T00:01:57.779518+00:00 19994330.274999979883 29000000.015000019222 27870000.061999991536 3954295.015999913216 60426.001374848 2024-04-26T00:01:58.786893+00:00 19994330.277000010014 28999999.974000010639 27869999.956000000238 3961682.925999999046 60426.001386324 2024-04-26T00:01:59.778396+00:00 19994330.276000019163 29000000.042999979109 27870000.074000000954 3956348.068000078201 60426.001397978 2024-04-26T00:02:00.785275+00:00 19994330.274999979883 28999999.977000001818 27869999.929000020027 3958664.901999949943 60426.001409453 2024-04-26T00:02:01.776780+00:00 19994330.276000019163 28999999.980000019073 27869999.994999971241 3955489.008000016212 60426.001421107 2024-04-26T00:02:02.783658+00:00 19994330.278999920934 29000000.013000011444 27869999.979000028223 3959530.054999948014 60426.001432583 2024-04-26T00:02:03.775161+00:00 19994330.275000099093 29000000.009999990463 27870000.000999990851 3956194.935000061989 60426.001444242 2024-04-26T00:02:04.782536+00:00 19994330.275999899954 29000000.002999961376 27870000.037999991328 3959771.087999939919 60426.001455712 2024-04-26T00:02:05.773543+00:00 19994330.272999998182 28999999.979000028223 27869999.986000001431 3955462.970000029076 60426.001467366 2024-04-26T00:02:06.780423+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3955038.046000003815 60426.001479025 2024-04-26T00:02:07.787798+00:00 19994330.277000069618 29000000.009999990463 27870000.045000020415 3955199.981000065804 60426.001490501 2024-04-26T00:02:08.779301+00:00 19994330.274999979883 28999999.963999990374 27869999.976000010967 3953872.087999939919 60426.001502155 2024-04-26T00:02:09.786180+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3958293.876999973785 60426.001513631 2024-04-26T00:02:10.777684+00:00 19994330.274999979883 29000000.022999998182 27869999.933999959379 3956364.030000091065 60426.001525284 2024-04-26T00:02:11.784562+00:00 19994330.272999998182 28999999.973999980837 27870000.059000018984 3950982.019999980927 60426.001536760 2024-04-26T00:02:12.776066+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3956063.028999925125 60426.001548420 2024-04-26T00:02:13.783440+00:00 19994330.279999971390 29000000.003999948502 27869999.965000029653 3950301.953999996185 60426.001559889 2024-04-26T00:02:14.774448+00:00 19994330.272999998182 29000000.007000088692 27870000.015999909490 3956829.011000037193 60426.001571549 2024-04-26T00:02:15.781823+00:00 19994330.277000069618 28999999.983999971300 27870000.017000079155 3958230.947999954224 60426.001583019 2024-04-26T00:02:16.772831+00:00 19994330.271999958903 29000000.001999970526 27869999.988999959081 3953535.987000108231 60426.001594678 2024-04-26T00:02:17.780205+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3960561.101999998093 60426.001606332 2024-04-26T00:02:18.787085+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3955192.992999910843 60426.001617808 2024-04-26T00:02:19.778588+00:00 19994330.278000000864 28999999.989000078291 27869999.988000039011 3961090.870000004768 60426.001629467 2024-04-26T00:02:20.785963+00:00 19994330.276999950409 29000000.024999979883 27869999.990999940783 3956087.185999989975 60426.001640937 2024-04-26T00:02:21.776971+00:00 19994330.276000019163 28999999.998999949545 27870000.065999981016 3956131.981999992859 60426.001652597 2024-04-26T00:02:22.784346+00:00 19994330.274999979883 28999999.998000029474 27869999.971000079066 3957873.966000080109 60426.001664067 2024-04-26T00:02:23.775353+00:00 19994330.274999979883 28999999.983000040054 27870000.008000019938 3957345.003999948967 60426.001675726 2024-04-26T00:02:24.782727+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3953565.904999970924 60426.001687196 2024-04-26T00:02:25.773735+00:00 19994330.274000048637 28999999.980999950320 27870000.024999979883 3956710.053000092972 60426.001698855 2024-04-26T00:02:26.781110+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3956482.974999905098 60426.001710325 2024-04-26T00:02:27.772118+00:00 19994330.276000019163 29000000.030999999493 27870000.009000059217 3953080.882000089157 60426.001721985 2024-04-26T00:02:28.779493+00:00 19994330.275999899954 28999999.993000000715 27869999.955000039190 3957573.146999955177 60426.001733644 2024-04-26T00:02:29.786868+00:00 19994330.274000048637 28999999.967000011355 27870000.012999888510 3958649.973999977112 60426.001745120 2024-04-26T00:02:30.778371+00:00 19994330.278999999166 29000000.035999998450 27870000.004000071436 3951387.110000013839 60426.001756774 2024-04-26T00:02:31.785251+00:00 19994330.276000000536 28999999.980999991298 27869999.947999950498 3958465.855000019073 60426.001768250 2024-04-26T00:02:32.776754+00:00 19994330.276000000536 28999999.987000018358 27870000.074000000954 3959984.031000018120 60426.001779903 2024-04-26T00:02:33.783633+00:00 19994330.276999998838 29000000.023999989033 27870000.008999999613 3957498.016999959946 60426.001791379 2024-04-26T00:02:34.775136+00:00 19994330.272999998182 28999999.991999980062 27869999.969000000507 3954518.996000051033 60426.001803033 2024-04-26T00:02:35.782015+00:00 19994330.276999998838 28999999.989000018686 27869999.997999999672 3956650.986999989022 60426.001814508 2024-04-26T00:02:36.773518+00:00 19994330.276000011712 29000000.011000011116 27869999.979000020772 3955675.003999948967 60426.001826168 2024-04-26T00:02:37.780894+00:00 19994330.278999980539 28999999.992999970913 27870000.014999989420 3958195.008000016212 60426.001837822 2024-04-26T00:02:38.787773+00:00 19994330.275000009686 29000000.014999989420 27870000.008999999613 3957039.986999989022 60426.001849297 2024-04-26T00:02:39.779276+00:00 19994330.273999989033 28999999.987000048161 27870000.032000008970 3951646.202000021935 60426.001860957 2024-04-26T00:02:40.786651+00:00 19994330.276000019163 28999999.986999988556 27869999.988999988884 3960737.753999948967 60426.001872427 2024-04-26T00:02:41.777659+00:00 19994330.274999979883 29000000.019999980927 27869999.969000011683 3954511.037000060081 60426.001884086 2024-04-26T00:02:42.785034+00:00 19994330.280000001192 28999999.988000039011 27870000.038999971002 3954866.003999948967 60426.001895562 2024-04-26T00:02:43.776537+00:00 19994330.272999998182 29000000.002999961376 27870000.000999990851 3950737.039000033867 60426.001907215 2024-04-26T00:02:44.783416+00:00 19994330.278000000864 28999999.985000010580 27869999.927000049502 3954002.945999979973 60426.001918691 2024-04-26T00:02:45.774919+00:00 19994330.272999998182 29000000.028000060469 27870000.032999988645 3955363.047999978065 60426.001930345 2024-04-26T00:02:46.781798+00:00 19994330.275000039488 28999999.982999920845 27869999.988999959081 3946725.004000068177 60426.001941821 2024-04-26T00:02:47.773302+00:00 19994330.276999950409 29000000.011000040919 27869999.971000019461 3952207.983000040054 60426.001953474 2024-04-26T00:02:48.780181+00:00 19994330.277000010014 28999999.996999979019 27870000.007000029087 3954494.018999934196 60426.001965133 2024-04-26T00:02:49.787556+00:00 19994330.277000010014 29000000.021999958903 27870000.064000010490 3946589.004999995232 60426.001976604 2024-04-26T00:02:50.778562+00:00 19994330.276000019163 28999999.940000060946 27869999.954999979585 3953411.031000018120 60426.001988263 2024-04-26T00:02:51.785938+00:00 19994330.273999989033 29000000.049999948591 27870000.044999960810 3956584.911000012886 60426.001999733 2024-04-26T00:02:52.776946+00:00 19994330.275999959558 28999999.996000051498 27869999.937000039965 3958427.098999977112 60426.002011393 2024-04-26T00:02:53.784321+00:00 19994330.278000060469 29000000.000000000000 27870000.039999961853 3956660.952000021935 60426.002022868 2024-04-26T00:02:54.775824+00:00 19994330.275999959558 28999999.980999950320 27869999.986000061035 3952685.100000023842 60426.002034522 2024-04-26T00:02:55.782703+00:00 19994330.275000039488 29000000.025000099093 27870000.064000010490 3957126.921000003815 60426.002045998 2024-04-26T00:02:56.774206+00:00 19994330.274999920279 28999999.985999941826 27869999.949999928474 3953671.977999926079 60426.002057657 2024-04-26T00:02:57.781582+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3954261.958999990951 60426.002069127 2024-04-26T00:02:58.772589+00:00 19994330.274999979883 28999999.988000039011 27869999.975000020117 3957593.998000026215 60426.002080787 2024-04-26T00:02:59.779964+00:00 19994330.277000069618 29000000.028000000864 27870000.003999948502 3954339.991999983788 60426.002092440 2024-04-26T00:03:00.786843+00:00 19994330.276999950409 28999999.977000001818 27870000.019000049680 3949740.001999973785 60426.002103916 2024-04-26T00:03:01.778346+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3955595.068000078201 60426.002115570 2024-04-26T00:03:02.785226+00:00 19994330.274999979883 29000000.003999948502 27869999.989000078291 3959211.995000004768 60426.002127046 2024-04-26T00:03:03.776729+00:00 19994330.272999998182 29000000.000000000000 27870000.065999981016 3953198.988999962807 60426.002138699 2024-04-26T00:03:04.783608+00:00 19994330.279000040144 28999999.982000000775 27870000.003999948502 3951844.978000044823 60426.002150175 2024-04-26T00:03:05.775111+00:00 19994330.276000019163 29000000.017999999225 27869999.927999969572 3949933.049999951851 60426.002161834 2024-04-26T00:03:06.782486+00:00 19994330.276000019163 29000000.004000000656 27870000.036000009626 3952031.050999999046 60426.002173305 2024-04-26T00:03:07.773493+00:00 19994330.276999950409 28999999.996999990195 27869999.986000061035 3954825.024999976158 60426.002184964 2024-04-26T00:03:08.780869+00:00 19994330.274000048637 28999999.995000001043 27870000.005999919027 3951611.922999978065 60426.002196434 2024-04-26T00:03:09.771876+00:00 19994330.276999950409 29000000.000999990851 27870000.025000099093 3960371.025000094902 60426.002208093 2024-04-26T00:03:10.779251+00:00 19994330.276999950409 29000000.018000010401 27869999.939000010490 3952797.936999917030 60426.002219747 2024-04-26T00:03:11.786130+00:00 19994330.275000099093 28999999.980000019073 27869999.989000000060 3947674.044000030030 60426.002231223 2024-04-26T00:03:12.777634+00:00 19994330.276999950409 29000000.028000000864 27870000.054000008851 3954517.960000038147 60426.002242876 2024-04-26T00:03:13.784513+00:00 19994330.274000048637 28999999.985000010580 27869999.991000000387 3953479.962000011932 60426.002254352 2024-04-26T00:03:14.776016+00:00 19994330.274999979883 28999999.975999951363 27870000.011999990791 3955204.062999964226 60426.002266011 2024-04-26T00:03:15.783391+00:00 19994330.276000019163 29000000.019000049680 27870000.001000020653 3953046.965999960899 60426.002277481 2024-04-26T00:03:16.774398+00:00 19994330.275999899954 28999999.995999988168 27870000.031999979168 3956022.008000016212 60426.002289141 2024-04-26T00:03:17.781773+00:00 19994330.277000069618 29000000.000999990851 27869999.997000008821 3956452.948000072967 60426.002300611 2024-04-26T00:03:18.772781+00:00 19994330.276999950409 29000000.013999998569 27869999.958000000566 3962139.950999975204 60426.002312270 2024-04-26T00:03:19.780156+00:00 19994330.276000019163 28999999.992999970913 27870000.011000011116 3956416.125000000000 60426.002323740 2024-04-26T00:03:20.771163+00:00 19994330.274999979883 28999999.993000030518 27870000.005999978632 3952594.057999968994 60426.002335400 2024-04-26T00:03:21.778538+00:00 19994330.274999979883 28999999.997999969870 27870000.035000029951 3954003.960000038147 60426.002347059 2024-04-26T00:03:22.785914+00:00 19994330.277000069618 29000000.009000059217 27869999.953000009060 3954181.029999970924 60426.002358529 2024-04-26T00:03:23.776921+00:00 19994330.276000019163 28999999.980000019073 27870000.037000000477 3956663.924999951851 60426.002370188 2024-04-26T00:03:24.784296+00:00 19994330.274999998510 29000000.005999919027 27869999.926999989897 3955445.942000031006 60426.002381659 2024-04-26T00:03:25.775303+00:00 19994330.278000000864 29000000.029999971390 27870000.048999968916 3952319.157000064850 60426.002393318 2024-04-26T00:03:26.782678+00:00 19994330.276000011712 28999999.996000051498 27870000.043000038713 3962121.007999897003 60426.002404794 2024-04-26T00:03:27.774181+00:00 19994330.272999998182 28999999.973000049591 27869999.932999968529 3954086.911000012886 60426.002416448 2024-04-26T00:03:28.781061+00:00 19994330.278999999166 29000000.014999989420 27869999.995000001043 3951751.945999979973 60426.002427923 2024-04-26T00:03:29.772564+00:00 19994330.275999989361 28999999.995000001043 27870000.038999971002 3952676.043000102043 60426.002439577 2024-04-26T00:03:30.779443+00:00 19994330.276000011712 28999999.985999941826 27869999.963999990374 3957097.062999964226 60426.002451236 2024-04-26T00:03:31.786818+00:00 19994330.272999998182 29000000.006999969482 27870000.032000061125 3957164.991999983788 60426.002462707 2024-04-26T00:03:32.777825+00:00 19994330.276999980211 28999999.981999989599 27869999.981999989599 3959608.860000013839 60426.002474366 2024-04-26T00:03:33.785200+00:00 19994330.277000010014 29000000.038000110537 27869999.977000001818 3957984.159000039101 60426.002485836 2024-04-26T00:03:34.776208+00:00 19994330.275000009686 28999999.987999919802 27870000.019999980927 3951313.843999981880 60426.002497495 2024-04-26T00:03:35.783583+00:00 19994330.277000010014 28999999.989000078291 27869999.996000051498 3957517.056999921799 60426.002508965 2024-04-26T00:03:36.774590+00:00 19994330.275999959558 28999999.998999949545 27870000.011999960989 3953875.045000075828 60426.002520625 2024-04-26T00:03:37.781966+00:00 19994330.277000010014 29000000.006999969482 27870000.049000021070 3952467.998000026215 60426.002532100 2024-04-26T00:03:38.773469+00:00 19994330.273999989033 28999999.985000010580 27869999.934000018984 3953764.939999938011 60426.002543754 2024-04-26T00:03:39.780347+00:00 19994330.277000010014 29000000.006999969482 27870000.014999989420 3955413.014000058174 60426.002555224 2024-04-26T00:03:40.771355+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3953756.111999989022 60426.002566883 2024-04-26T00:03:41.778730+00:00 19994330.275000039488 28999999.995000001043 27870000.021999958903 3957968.903999925125 60426.002578543 2024-04-26T00:03:42.786105+00:00 19994330.274999979883 28999999.971000000834 27869999.988000039011 3959432.075000048149 60426.002590013 2024-04-26T00:03:43.777113+00:00 19994330.272999998182 29000000.030000008643 27869999.990000009537 3953478.986999989022 60426.002601672 2024-04-26T00:03:44.784488+00:00 19994330.277000010014 29000000.017999991775 27870000.065999981016 3954625.914999961853 60426.002613142 2024-04-26T00:03:45.775495+00:00 19994330.275999959558 28999999.974999990314 27869999.983999971300 3959491.020000100136 60426.002624802 2024-04-26T00:03:46.782870+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3954457.975999950897 60426.002636278 2024-04-26T00:03:47.774373+00:00 19994330.278999980539 29000000.000999990851 27870000.026000019163 3955623.069000006188 60426.002647931 2024-04-26T00:03:48.781253+00:00 19994330.275000039488 29000000.004000011832 27869999.949000000954 3954375.034999967087 60426.002659407 2024-04-26T00:03:49.772756+00:00 19994330.274999979883 28999999.974000010639 27870000.026000000536 3955221.029999970924 60426.002671066 2024-04-26T00:03:50.780131+00:00 19994330.276999950409 28999999.989999979734 27869999.984999999404 3960715.896000028122 60426.002682536 2024-04-26T00:03:51.771138+00:00 19994330.275000099093 29000000.007000029087 27870000.022999998182 3954076.121000051033 60426.002694196 2024-04-26T00:03:52.778513+00:00 19994330.274999979883 29000000.001999970526 27869999.982999999076 3951080.881999969017 60426.002705850 2024-04-26T00:03:53.785392+00:00 19994330.276999950409 29000000.017000019550 27870000.015999998897 3958064.054000020027 60426.002717325 2024-04-26T00:03:54.776896+00:00 19994330.276000019163 29000000.017000019550 27870000.028000000864 3952273.850999950897 60426.002728979 2024-04-26T00:03:55.783775+00:00 19994330.274999979883 28999999.991999980062 27870000.030000001192 3957538.213000059128 60426.002740455 2024-04-26T00:03:56.775278+00:00 19994330.275000099093 28999999.996999979019 27869999.934000018984 3953527.947999954224 60426.002752108 2024-04-26T00:03:57.782157+00:00 19994330.278999920934 28999999.981999989599 27870000.016999989748 3955793.006999969017 60426.002763584 2024-04-26T00:03:58.773661+00:00 19994330.274999979883 29000000.009999990463 27869999.973000019789 3956140.894000052940 60426.002775238 2024-04-26T00:03:59.780540+00:00 19994330.276000019163 29000000.012000080198 27870000.023999989033 3952224.052999998908 60426.002786714 2024-04-26T00:04:00.772043+00:00 19994330.272999998182 28999999.989999890327 27870000.005999978632 3952985.919000000227 60426.002798367 2024-04-26T00:04:01.778922+00:00 19994330.279000040144 29000000.000000000000 27870000.035000029951 3954091.063000001013 60426.002810027 2024-04-26T00:04:02.786297+00:00 19994330.273999929428 29000000.006000038236 27869999.936999980360 3954399.007000001147 60426.002821497 2024-04-26T00:04:03.777305+00:00 19994330.275000099093 29000000.004000071436 27869999.985000010580 3951431.087999999989 60426.002833156 2024-04-26T00:04:04.784680+00:00 19994330.276999950409 28999999.977999929339 27870000.008000019938 3956810.919000000227 60426.002844632 2024-04-26T00:04:05.776182+00:00 19994330.279999971390 28999999.995000001043 27870000.021999958903 3956792.989999997895 60426.002856285 2024-04-26T00:04:06.783062+00:00 19994330.272999998182 29000000.039999961853 27870000.041999999434 3954096.017999999225 60426.002867761 2024-04-26T00:04:07.774565+00:00 19994330.274999979883 28999999.976000070572 27869999.983000040054 3953590.975000001024 60426.002879415 2024-04-26T00:04:08.781444+00:00 19994330.275000099093 29000000.003999948502 27869999.986999988556 3955157.957000001799 60426.002890885 2024-04-26T00:04:09.772452+00:00 19994330.278999920934 29000000.019999980927 27870000.001999970526 3952547.107000000775 60426.002902544 2024-04-26T00:04:10.779827+00:00 19994330.276000019163 28999999.992000099272 27870000.014999989420 3956050.927999996115 60426.002914020 2024-04-26T00:04:11.771330+00:00 19994330.274999979883 28999999.985999941826 27869999.978000041097 3955238.030000001192 60426.002925673 2024-04-26T00:04:12.778209+00:00 19994330.274999979883 28999999.993000030518 27869999.983000040054 3952715.019000000786 60426.002937333 2024-04-26T00:04:13.785585+00:00 19994330.276000019163 29000000.000000000000 27870000.051999930292 3955506.008000000846 60426.002948803 2024-04-26T00:04:14.776592+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3955608.956999994814 60426.002960463 2024-04-26T00:04:15.783967+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3950185.967000008095 60426.002971932 2024-04-26T00:04:16.774974+00:00 19994330.276000019163 28999999.990999940783 27869999.990000009537 3954328.024999991059 60426.002983592 2024-04-26T00:04:17.782349+00:00 19994330.273999929428 29000000.031000021845 27870000.036000009626 3958470.009000002872 60426.002995068 2024-04-26T00:04:18.773852+00:00 19994330.274000000209 28999999.958999998868 27869999.955000039190 3954857.961999997031 60426.003006721 2024-04-26T00:04:19.780732+00:00 19994330.278000000864 29000000.039999999106 27869999.970999959856 3958269.050999999046 60426.003018197 2024-04-26T00:04:20.772235+00:00 19994330.276999998838 28999999.999000009149 27870000.065000060946 3954891.929000005126 60426.003029851 2024-04-26T00:04:21.779114+00:00 19994330.275000009686 28999999.988000009209 27870000.000000000000 3951845.053000003099 60426.003041504 2024-04-26T00:04:22.785993+00:00 19994330.278000000864 29000000.007999990135 27870000.034999970347 3951790.044000000227 60426.003052980 2024-04-26T00:04:23.777496+00:00 19994330.271999981254 28999999.991000000387 27869999.937000039965 3952937.037000000011 60426.003064640 2024-04-26T00:04:24.784872+00:00 19994330.277000010014 29000000.020000010729 27870000.060999989510 3955285.893999993801 60426.003076110 2024-04-26T00:04:25.775878+00:00 19994330.275999989361 29000000.002999991179 27869999.970999959856 3951593.991999999154 60426.003087769 2024-04-26T00:04:26.783254+00:00 19994330.276000019163 28999999.952000018209 27869999.960000038147 3957987.012000008952 60426.003099239 2024-04-26T00:04:27.774261+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3948597.037000000011 60426.003110899 2024-04-26T00:04:28.781637+00:00 19994330.276999980211 28999999.999000009149 27869999.953000001609 3956300.865999997128 60426.003122374 2024-04-26T00:04:29.773140+00:00 19994330.274000018835 28999999.994999948889 27870000.020999990404 3951977.116999999154 60426.003134028 2024-04-26T00:04:30.780019+00:00 19994330.275000009686 28999999.994000021368 27870000.030000001192 3951901.024000003934 60426.003145504 2024-04-26T00:04:31.771522+00:00 19994330.274999979883 28999999.995999988168 27869999.934000018984 3954510.912000000011 60426.003157157 2024-04-26T00:04:32.778401+00:00 19994330.276000019163 29000000.023999989033 27870000.061999980360 3952506.080999984872 60426.003168817 2024-04-26T00:04:33.785777+00:00 19994330.278000000864 28999999.992000039667 27869999.996000021696 3955474.957000017166 60426.003180292 2024-04-26T00:04:34.777280+00:00 19994330.277000010014 28999999.983999971300 27870000.006999999285 3953040.054999976885 60426.003191946 2024-04-26T00:04:35.784159+00:00 19994330.270999971777 29000000.022999998182 27870000.000000000000 3955523.961000024807 60426.003203416 2024-04-26T00:04:36.775167+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3955031.047999978065 60426.003215075 2024-04-26T00:04:37.782541+00:00 19994330.278000000864 29000000.016000028700 27869999.943000018597 3956187.000000000000 60426.003226551 2024-04-26T00:04:38.774044+00:00 19994330.278000000864 28999999.982999920845 27870000.006999969482 3953440.980000019073 60426.003238205 2024-04-26T00:04:39.780923+00:00 19994330.275000039488 29000000.007000088692 27870000.002000030130 3953922.991999983788 60426.003249681 2024-04-26T00:04:40.772427+00:00 19994330.272999998182 28999999.993999961764 27870000.018999990076 3957301.983999996912 60426.003261340 2024-04-26T00:04:41.779802+00:00 19994330.277000010014 29000000.000999931246 27870000.000000000000 3959264.055000007153 60426.003272810 2024-04-26T00:04:42.770809+00:00 19994330.274999979883 28999999.988000039011 27870000.029999971390 3956657.967999995220 60426.003284470 2024-04-26T00:04:43.778184+00:00 19994330.276000019163 29000000.011000040919 27869999.956000030041 3957809.976000010967 60426.003296123 2024-04-26T00:04:44.785064+00:00 19994330.277999941260 29000000.016999959946 27870000.059000018984 3954510.018000007141 60426.003307599 2024-04-26T00:04:45.776567+00:00 19994330.278000000864 28999999.973999980837 27869999.944999989122 3955453.988000005018 60426.003319259 2024-04-26T00:04:46.783942+00:00 19994330.277000069618 29000000.014000058174 27869999.999999940395 3958682.015999972820 60426.003330729 2024-04-26T00:04:47.774949+00:00 19994330.271000031382 28999999.995000001043 27870000.020000100136 3956770.999000012875 60426.003342388 2024-04-26T00:04:48.782324+00:00 19994330.276999950409 29000000.009999990463 27869999.989999890327 3953131.999000012875 60426.003353858 2024-04-26T00:04:49.773332+00:00 19994330.274999979883 28999999.983000040054 27869999.987000111490 3959737.016999990214 60426.003365518 2024-04-26T00:04:50.780707+00:00 19994330.274999979883 28999999.972999930382 27869999.971999999136 3955796.023000001907 60426.003376987 2024-04-26T00:04:51.771714+00:00 19994330.278000000864 29000000.052000049502 27870000.085999969393 3957346.923999994993 60426.003388647 2024-04-26T00:04:52.779089+00:00 19994330.276000019163 28999999.947999950498 27869999.939000010490 3954456.048999994993 60426.003400123 2024-04-26T00:04:53.770592+00:00 19994330.274999979883 29000000.036000009626 27870000.033999919891 3960311.045000017155 60426.003411776 2024-04-26T00:04:54.777471+00:00 19994330.276000019163 29000000.006000038236 27869999.984000090510 3953155.986999989022 60426.003423436 2024-04-26T00:04:55.784847+00:00 19994330.277000069618 28999999.984000001103 27869999.981999989599 3950327.048000007868 60426.003434911 2024-04-26T00:04:56.776349+00:00 19994330.276999950409 29000000.004999998957 27870000.038999918848 3952520.969999998808 60426.003446565 2024-04-26T00:04:57.783229+00:00 19994330.276000019163 28999999.993999999017 27869999.945000048727 3952163.023000001907 60426.003458041 2024-04-26T00:04:58.774732+00:00 19994330.278000000864 29000000.000000000000 27870000.054999951273 3953205.922999978065 60426.003469694 2024-04-26T00:04:59.781612+00:00 19994330.271000031382 29000000.017999991775 27870000.015000101179 3949705.973000019789 60426.003481170 2024-04-26T00:05:00.773115+00:00 19994330.275999899954 28999999.986000001431 27869999.977999929339 3950362.979999988806 60426.003492824 2024-04-26T00:05:01.779994+00:00 19994330.275000099093 29000000.000000000000 27870000.019999980927 3954163.141000003088 60426.003504300 2024-04-26T00:05:02.771497+00:00 19994330.279999971390 28999999.988000009209 27869999.980000019073 3950153.854999988806 60426.003515959 2024-04-26T00:05:03.778872+00:00 19994330.276000019163 29000000.013999998569 27869999.968000050634 3953255.055000007153 60426.003527429 2024-04-26T00:05:04.769879+00:00 19994330.272999998182 28999999.996999979019 27870000.003999948502 3951341.050000011921 60426.003539089 2024-04-26T00:05:05.777255+00:00 19994330.275999899954 29000000.013000011444 27870000.037999991328 3952852.917999982834 60426.003550742 2024-04-26T00:05:06.784134+00:00 19994330.277000069618 28999999.985000010580 27869999.945999998599 3952828.090000004042 60426.003562218 2024-04-26T00:05:07.775637+00:00 19994330.276000019163 29000000.019999980927 27870000.026999998838 3954116.880999981891 60426.003573872 2024-04-26T00:05:08.782517+00:00 19994330.276999950409 28999999.983000040054 27869999.989999990910 3954421.091000020970 60426.003585347 2024-04-26T00:05:09.774020+00:00 19994330.274000048637 29000000.000999990851 27869999.984999999404 3953346.986999989022 60426.003597007 2024-04-26T00:05:10.781395+00:00 19994330.274999979883 29000000.019999980927 27870000.068999990821 3955450.933000028133 60426.003608477 2024-04-26T00:05:11.772402+00:00 19994330.276999998838 28999999.961000028998 27869999.962000008672 3955229.115000010002 60426.003620137 2024-04-26T00:05:12.779777+00:00 19994330.274999998510 29000000.018000010401 27869999.981999989599 3957048.917999982834 60426.003631606 2024-04-26T00:05:13.770784+00:00 19994330.278999999166 29000000.011000040919 27869999.978999998420 3955590.975000023842 60426.003643266 2024-04-26T00:05:14.778159+00:00 19994330.275000009686 29000000.011999960989 27870000.037000000477 3953633.943999946117 60426.003654925 2024-04-26T00:05:15.785535+00:00 19994330.276999998838 28999999.995999928564 27870000.024000018835 3954222.108000040054 60426.003666395 2024-04-26T00:05:16.776542+00:00 19994330.272999998182 29000000.012000080198 27869999.973999980837 3952736.982999979984 60426.003678055 2024-04-26T00:05:17.783917+00:00 19994330.277000010014 28999999.973999980837 27870000.056999981403 3959240.962000011932 60426.003689525 2024-04-26T00:05:18.774924+00:00 19994330.278000000864 28999999.991999980062 27869999.915000021458 3955841.078000009060 60426.003701184 2024-04-26T00:05:19.782299+00:00 19994330.274999979883 29000000.014000058174 27869999.980000019073 3954702.004999995232 60426.003712654 2024-04-26T00:05:20.773306+00:00 19994330.277000010014 29000000.009999990463 27870000.047999981791 3955686.895999968052 60426.003724313 2024-04-26T00:05:21.780682+00:00 19994330.274000018835 28999999.983999971300 27870000.035000029951 3954395.081000030041 60426.003735784 2024-04-26T00:05:22.771688+00:00 19994330.273999989033 29000000.006999969482 27869999.977000001818 3952927.978999971878 60426.003747443 2024-04-26T00:05:23.779064+00:00 19994330.275999989361 28999999.990000009537 27869999.988999959081 3954266.916999996174 60426.003758913 2024-04-26T00:05:24.770071+00:00 19994330.278000030667 28999999.998999949545 27870000.028999980539 3953007.094000041019 60426.003770572 2024-04-26T00:05:25.777447+00:00 19994330.275999959558 29000000.015000101179 27869999.932000041008 3947788.954999982845 60426.003782226 2024-04-26T00:05:26.784326+00:00 19994330.277000010014 29000000.008999940008 27870000.057999968529 3956569.959999979008 60426.003793702 2024-04-26T00:05:27.775829+00:00 19994330.274999979883 28999999.980999950320 27870000.019999980927 3956576.136000037193 60426.003805355 2024-04-26T00:05:28.782708+00:00 19994330.275000039488 29000000.004000071436 27869999.960000038147 3954321.861999989022 60426.003816831 2024-04-26T00:05:29.774211+00:00 19994330.275999959558 29000000.006000038236 27870000.019000049680 3957403.140999972820 60426.003828491 2024-04-26T00:05:30.781587+00:00 19994330.276000019163 28999999.965999960899 27870000.036999940872 3951076.001000047196 60426.003839966 2024-04-26T00:05:31.773090+00:00 19994330.277000010014 29000000.011000040919 27869999.953999999911 3953049.960999966133 60426.003851620 2024-04-26T00:05:32.779969+00:00 19994330.276000019163 29000000.003999948502 27869999.973000049591 3953120.995999991894 60426.003863096 2024-04-26T00:05:33.771472+00:00 19994330.272999938577 28999999.991999998689 27870000.031999949366 3955528.965000032913 60426.003874755 2024-04-26T00:05:34.778847+00:00 19994330.277000010014 29000000.013999998569 27869999.985000010580 3952503.005999981891 60426.003886225 2024-04-26T00:05:35.769854+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3951978.967000008095 60426.003897885 2024-04-26T00:05:36.777230+00:00 19994330.276000019163 28999999.959000010043 27869999.987999919802 3953648.005999981891 60426.003909539 2024-04-26T00:05:37.784109+00:00 19994330.275999959558 29000000.022999998182 27870000.075000051409 3954833.991999983788 60426.003921014 2024-04-26T00:05:38.775612+00:00 19994330.275000099093 28999999.993999991566 27869999.904000040144 3952766.022000014782 60426.003932673 2024-04-26T00:05:39.782987+00:00 19994330.274999979883 29000000.006000008434 27870000.042999979109 3955871.003000020981 60426.003944144 2024-04-26T00:05:40.773995+00:00 19994330.276000019163 29000000.001999970526 27869999.987999919802 3952502.027000010014 60426.003955803 2024-04-26T00:05:41.781370+00:00 19994330.275999899954 28999999.995000030845 27869999.974000100046 3957982.912999988068 60426.003967273 2024-04-26T00:05:42.772377+00:00 19994330.278000000864 29000000.002999961376 27870000.064999941736 3956764.078999996185 60426.003978932 2024-04-26T00:05:43.779751+00:00 19994330.277000069618 29000000.004999998957 27869999.999000068754 3954980.000000000000 60426.003990402 2024-04-26T00:05:44.770759+00:00 19994330.273999929428 28999999.974000040442 27869999.998999949545 3954486.980000019073 60426.004002062 2024-04-26T00:05:45.778134+00:00 19994330.275000099093 29000000.006999969482 27869999.942999999970 3949406.975999950897 60426.004013532 2024-04-26T00:05:46.769142+00:00 19994330.275999899954 29000000.030000030994 27870000.088999990374 3952833.032000004780 60426.004025191 2024-04-26T00:05:47.776517+00:00 19994330.276000019163 28999999.991000000387 27869999.944000009447 3955649.967999995220 60426.004036851 2024-04-26T00:05:48.783892+00:00 19994330.277000069618 28999999.999000009149 27869999.989999990910 3955156.987000048161 60426.004048320 2024-04-26T00:05:49.774899+00:00 19994330.278999920934 28999999.962999999523 27869999.947000000626 3956293.127999960911 60426.004059980 2024-04-26T00:05:50.782275+00:00 19994330.272999998182 29000000.013999938965 27870000.096999999136 3956593.985000013839 60426.004071456 2024-04-26T00:05:51.773778+00:00 19994330.274999979883 29000000.014000058174 27869999.941000010818 3952151.875000000000 60426.004083110 2024-04-26T00:05:52.780657+00:00 19994330.275000099093 29000000.019999980927 27870000.056999981403 3951122.981999992859 60426.004094585 2024-04-26T00:05:53.772160+00:00 19994330.275999899954 28999999.975000020117 27869999.935000028461 3950114.059000014793 60426.004106239 2024-04-26T00:05:54.779039+00:00 19994330.279000040144 29000000.023999929428 27870000.042999979109 3950989.043999969959 60426.004117715 2024-04-26T00:05:55.770543+00:00 19994330.274000048637 28999999.985000010580 27870000.010999981314 3958911.972000002861 60426.004129368 2024-04-26T00:05:56.777422+00:00 19994330.275999899954 28999999.988000039011 27869999.989000018686 3955019.944000006188 60426.004140844 2024-04-26T00:05:57.768925+00:00 19994330.277000069618 28999999.995000001043 27869999.991000000387 3953998.109000027180 60426.004152503 2024-04-26T00:05:58.776300+00:00 19994330.274999979883 29000000.028000000864 27870000.022000011057 3953913.988999962807 60426.004164157 2024-04-26T00:05:59.783179+00:00 19994330.274999979883 29000000.004999998957 27869999.977999988943 3954548.960000038147 60426.004175633 2024-04-26T00:06:00.774682+00:00 19994330.279999971390 28999999.985000010580 27870000.013999998569 3949667.069000006188 60426.004187287 2024-04-26T00:06:01.781562+00:00 19994330.275000099093 28999999.988000039011 27869999.992999970913 3953869.958000003826 60426.004198763 2024-04-26T00:06:02.773065+00:00 19994330.273999929428 29000000.026999950409 27869999.953000009060 3953573.901999949943 60426.004210416 2024-04-26T00:06:03.779944+00:00 19994330.274999979883 29000000.001000050455 27870000.051000058651 3953299.173000038136 60426.004221892 2024-04-26T00:06:04.771447+00:00 19994330.277000069618 29000000.005999919027 27870000.025999899954 3956861.867999970913 60426.004233551 2024-04-26T00:06:05.778823+00:00 19994330.274999998510 28999999.989000078291 27869999.998000029474 3955628.913000047207 60426.004245021 2024-04-26T00:06:06.769830+00:00 19994330.278000000864 28999999.997999910265 27869999.919000029564 3955266.088999987114 60426.004256681 2024-04-26T00:06:07.777205+00:00 19994330.275000009686 28999999.993000030518 27870000.055999990553 3952215.097999989986 60426.004268334 2024-04-26T00:06:08.784084+00:00 19994330.273999989033 28999999.990000009537 27870000.006999969482 3954649.962000011932 60426.004279810 2024-04-26T00:06:09.775586+00:00 19994330.275000009686 29000000.021999958903 27870000.004000071436 3952955.877999960911 60426.004291464 2024-04-26T00:06:10.782467+00:00 19994330.276999998838 29000000.015999998897 27869999.965999960899 3953579.143999993801 60426.004302939 2024-04-26T00:06:11.773970+00:00 19994330.279000010341 28999999.984999999404 27869999.998000029474 3950263.899000049103 60426.004314599 2024-04-26T00:06:12.781344+00:00 19994330.276999980211 29000000.000000000000 27870000.036000009626 3953467.037000000011 60426.004326069 2024-04-26T00:06:13.772352+00:00 19994330.275000009686 28999999.990000009537 27869999.990999940783 3953352.000000000000 60426.004337728 2024-04-26T00:06:14.779727+00:00 19994330.275000009686 28999999.997999999672 27869999.966000080109 3952700.916999936104 60426.004349198 2024-04-26T00:06:15.770734+00:00 19994330.271999981254 28999999.970999989659 27870000.031999949366 3956677.111000061035 60426.004360858 2024-04-26T00:06:16.778110+00:00 19994330.280000001192 29000000.029000010341 27869999.988999959081 3956773.990000010002 60426.004372334 2024-04-26T00:06:17.769613+00:00 19994330.274000018835 29000000.000000000000 27870000.009999990463 3951807.995999931823 60426.004383987 2024-04-26T00:06:18.776492+00:00 19994330.276999980211 29000000.021999981254 27869999.992000099272 3952803.972000002861 60426.004395641 2024-04-26T00:06:19.783371+00:00 19994330.278000000864 28999999.979000028223 27870000.042999979109 3956261.058000088204 60426.004407117 2024-04-26T00:06:20.774874+00:00 19994330.272999998182 28999999.987999979407 27869999.929000020027 3953473.955999969970 60426.004418776 2024-04-26T00:06:21.782249+00:00 19994330.275000039488 29000000.014999989420 27870000.017999891192 3953015.008000016212 60426.004430246 2024-04-26T00:06:22.773257+00:00 19994330.278000000864 28999999.977000001818 27869999.984000090510 3951536.965999960899 60426.004441905 2024-04-26T00:06:23.780632+00:00 19994330.278999980539 29000000.023999989033 27870000.034000001848 3952094.052000045776 60426.004453381 2024-04-26T00:06:24.772135+00:00 19994330.274999979883 28999999.992000039667 27869999.989999998361 3957172.903999925125 60426.004465035 2024-04-26T00:06:25.779014+00:00 19994330.275000039488 29000000.030999958515 27870000.011999990791 3949686.148000001907 60426.004476510 2024-04-26T00:06:26.770517+00:00 19994330.273999989033 28999999.971000019461 27870000.000000000000 3953955.851000071038 60426.004488165 2024-04-26T00:06:27.777397+00:00 19994330.276000019163 29000000.011000040919 27869999.993999999017 3953137.947999954224 60426.004499640 2024-04-26T00:06:28.768900+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3955912.088999987114 60426.004511300 2024-04-26T00:06:29.776275+00:00 19994330.279999971390 28999999.992999911308 27869999.995000001043 3952697.097000002861 60426.004522953 2024-04-26T00:06:30.783154+00:00 19994330.276000019163 28999999.991000059992 27869999.988999988884 3953739.907000064850 60426.004534429 2024-04-26T00:06:31.774658+00:00 19994330.274000048637 29000000.006000038236 27869999.960999999195 3952160.052999972831 60426.004546083 2024-04-26T00:06:32.781537+00:00 19994330.275999899954 29000000.013000011444 27870000.087000008672 3955598.950999975204 60426.004557558 2024-04-26T00:06:33.773039+00:00 19994330.275000099093 28999999.997999910265 27869999.992999970913 3953970.993999958038 60426.004569212 2024-04-26T00:06:34.779919+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3954460.946000099182 60426.004580688 2024-04-26T00:06:35.771422+00:00 19994330.278000000864 29000000.016999959946 27870000.027000010014 3950616.081999897957 60426.004592347 2024-04-26T00:06:36.778797+00:00 19994330.274999979883 28999999.979000091553 27869999.972999989986 3959563.050999999046 60426.004603817 2024-04-26T00:06:37.769805+00:00 19994330.273999929428 28999999.974999900907 27870000.013999998569 3951542.956000090111 60426.004615476 2024-04-26T00:06:38.777180+00:00 19994330.274000048637 29000000.029000040144 27869999.989000018686 3955929.013999938965 60426.004626952 2024-04-26T00:06:39.768683+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3953477.995000004768 60426.004638606 2024-04-26T00:06:40.775562+00:00 19994330.276999950409 29000000.029000040144 27870000.018000010401 3954345.973999977112 60426.004650265 2024-04-26T00:06:41.782937+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3954505.981000065804 60426.004661736 2024-04-26T00:06:42.773945+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3952155.101999998093 60426.004673395 2024-04-26T00:06:43.781321+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3950663.945999979973 60426.004684865 2024-04-26T00:06:44.772327+00:00 19994330.274999979883 28999999.977999929339 27869999.967000011355 3954841.962999939919 60426.004696524 2024-04-26T00:06:45.779702+00:00 19994330.277000069618 29000000.025000099093 27870000.014000058174 3954653.082000017166 60426.004708000 2024-04-26T00:06:46.771206+00:00 19994330.273999929428 28999999.982999920845 27870000.046000000089 3955714.988000034820 60426.004719654 2024-04-26T00:06:47.778085+00:00 19994330.279000040144 29000000.004999998957 27869999.939999941736 3953402.942000031006 60426.004731129 2024-04-26T00:06:48.769588+00:00 19994330.276999950409 29000000.004999998957 27870000.004000071436 3952247.078999996185 60426.004742789 2024-04-26T00:06:49.776963+00:00 19994330.272999998182 29000000.011000011116 27870000.036000009626 3950522.977999926079 60426.004754259 2024-04-26T00:06:50.767970+00:00 19994330.274000048637 28999999.984999980778 27869999.977000001818 3954883.965000032913 60426.004765918 2024-04-26T00:06:51.775345+00:00 19994330.279999971390 28999999.998000029474 27870000.005999919027 3959380.932999968994 60426.004777572 2024-04-26T00:06:52.782225+00:00 19994330.276000019163 29000000.013999998569 27869999.968000050634 3951156.074000000954 60426.004789048 2024-04-26T00:06:53.773728+00:00 19994330.274999979883 29000000.012999981642 27870000.047999981791 3956616.950000048149 60426.004800702 2024-04-26T00:06:54.780607+00:00 19994330.274999979883 28999999.966000020504 27869999.935999989510 3959026.037999988068 60426.004812177 2024-04-26T00:06:55.772110+00:00 19994330.277000069618 29000000.033999979496 27870000.074000000954 3952167.935999989975 60426.004823836 2024-04-26T00:06:56.779485+00:00 19994330.273999929428 28999999.962000008672 27869999.947999950498 3957724.034000039101 60426.004835307 2024-04-26T00:06:57.770492+00:00 19994330.275000099093 29000000.008999999613 27870000.021000031382 3952465.034999967087 60426.004846966 2024-04-26T00:06:58.777868+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3958227.001999973785 60426.004858436 2024-04-26T00:06:59.768875+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3952799.083999990951 60426.004870095 2024-04-26T00:07:00.776250+00:00 19994330.274999998510 29000000.014999989420 27870000.019000049680 3956703.951000093948 60426.004881749 2024-04-26T00:07:01.783129+00:00 19994330.271000009030 29000000.002000030130 27869999.963999990374 3952497.888999938965 60426.004893225 2024-04-26T00:07:02.774632+00:00 19994330.280999988317 28999999.991999980062 27870000.030000001192 3956312.067000031006 60426.004904878 2024-04-26T00:07:03.781512+00:00 19994330.276000011712 29000000.018999990076 27870000.010999988765 3954856.947999954224 60426.004916354 2024-04-26T00:07:04.773015+00:00 19994330.274999991059 28999999.991999980062 27869999.989000011235 3951838.004999995232 60426.004928014 2024-04-26T00:07:05.780390+00:00 19994330.275999989361 29000000.014000058174 27869999.978000000119 3951486.085000038147 60426.004939483 2024-04-26T00:07:06.771397+00:00 19994330.277000010014 28999999.988999959081 27870000.089999999851 3951179.026999949943 60426.004951143 2024-04-26T00:07:07.778772+00:00 19994330.277000010014 29000000.008000019938 27869999.935999989510 3956709.940999985207 60426.004962613 2024-04-26T00:07:08.769780+00:00 19994330.273999989033 28999999.998999949545 27870000.004000011832 3949494.980000019073 60426.004974273 2024-04-26T00:07:09.777155+00:00 19994330.277000010014 28999999.981999989599 27869999.988999988884 3958479.044000030030 60426.004985743 2024-04-26T00:07:10.768161+00:00 19994330.276999980211 29000000.003000020981 27870000.052999999374 3953240.945000051986 60426.004997402 2024-04-26T00:07:11.775537+00:00 19994330.275000039488 29000000.018000010401 27869999.962999999523 3957890.023999928962 60426.005009056 2024-04-26T00:07:12.782416+00:00 19994330.272999998182 28999999.970000028610 27869999.995000001043 3960362.912999988068 60426.005020531 2024-04-26T00:07:13.773920+00:00 19994330.278999980539 29000000.009999990463 27869999.998000029474 3955953.116999983788 60426.005032191 2024-04-26T00:07:14.781295+00:00 19994330.273999989033 28999999.985999941826 27870000.028000000864 3956247.954000114929 60426.005043661 2024-04-26T00:07:15.772302+00:00 19994330.274999979883 29000000.018000010401 27869999.950999978930 3958747.056999921799 60426.005055320 2024-04-26T00:07:16.779677+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3952578.029000043869 60426.005066796 2024-04-26T00:07:17.771181+00:00 19994330.277000010014 28999999.979000091553 27870000.008999999613 3958243.883000016212 60426.005078450 2024-04-26T00:07:18.778060+00:00 19994330.276000019163 28999999.995999928564 27869999.961000028998 3953081.031999946106 60426.005089926 2024-04-26T00:07:19.769563+00:00 19994330.271999958903 29000000.032000061125 27870000.017000019550 3954213.016000031959 60426.005101585 2024-04-26T00:07:20.776938+00:00 19994330.281000021845 29000000.005999919027 27870000.012000020593 3956006.947000027169 60426.005113055 2024-04-26T00:07:21.767945+00:00 19994330.275000039488 28999999.962000008672 27869999.991999980062 3961324.033999919891 60426.005124714 2024-04-26T00:07:22.775320+00:00 19994330.275999959558 29000000.024000048637 27869999.970999959856 3955788.991000055801 60426.005136368 2024-04-26T00:07:23.782200+00:00 19994330.273999989033 28999999.997999910265 27870000.031000021845 3959367.011000037193 60426.005147844 2024-04-26T00:07:24.773703+00:00 19994330.279000040144 28999999.999000001699 27870000.036999940872 3951818.033999919891 60426.005159497 2024-04-26T00:07:25.780582+00:00 19994330.272000011057 28999999.980000000447 27869999.912000060081 3957764.907000064850 60426.005170973 2024-04-26T00:07:26.772086+00:00 19994330.276999950409 29000000.023999989033 27870000.028000000864 3955300.057999968994 60426.005182633 2024-04-26T00:07:27.779461+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3956700.041999936104 60426.005194102 2024-04-26T00:07:28.770468+00:00 19994330.276000019163 29000000.020000010729 27869999.960000038147 3955938.961000084877 60426.005205762 2024-04-26T00:07:29.777843+00:00 19994330.271999958903 28999999.998999979347 27870000.003000020981 3953254.049000024796 60426.005217232 2024-04-26T00:07:30.768850+00:00 19994330.278000000864 29000000.006999999285 27869999.983999971300 3956136.938999890815 60426.005228892 2024-04-26T00:07:31.776225+00:00 19994330.276000019163 28999999.980000019073 27870000.016000028700 3955383.041000009049 60426.005240367 2024-04-26T00:07:32.767728+00:00 19994330.278000000864 28999999.992999970913 27870000.018000010401 3954607.955000042915 60426.005252027 2024-04-26T00:07:33.775104+00:00 19994330.274999979883 29000000.023999989033 27870000.021999958903 3948027.004999995232 60426.005263681 2024-04-26T00:07:34.781983+00:00 19994330.279000040144 29000000.002000030130 27869999.960999969393 3954153.078999996185 60426.005275156 2024-04-26T00:07:35.773486+00:00 19994330.269000049680 28999999.995000001043 27870000.008000019938 3952439.995000004768 60426.005286810 2024-04-26T00:07:36.780365+00:00 19994330.278999920934 28999999.995000001043 27870000.031000021845 3954582.944000006188 60426.005298286 2024-04-26T00:07:37.771869+00:00 19994330.277000069618 29000000.000999990851 27869999.962000008672 3953857.047999978065 60426.005309945 2024-04-26T00:07:38.779244+00:00 19994330.273999929428 29000000.001999970526 27870000.024999979883 3952174.996999979019 60426.005321415 2024-04-26T00:07:39.770251+00:00 19994330.277000069618 28999999.994000021368 27869999.980999950320 3957041.960000038147 60426.005333074 2024-04-26T00:07:40.777626+00:00 19994330.276999950409 29000000.009999990463 27870000.002999998629 3955418.029000043869 60426.005344545 2024-04-26T00:07:41.768633+00:00 19994330.272999998182 28999999.996999979019 27870000.010999999940 3952937.983999968041 60426.005356204 2024-04-26T00:07:42.776008+00:00 19994330.278000000864 28999999.996999979019 27869999.980000000447 3954644.990999937057 60426.005367857 2024-04-26T00:07:43.782888+00:00 19994330.276000019163 29000000.003000020981 27870000.018999990076 3953180.979000092018 60426.005379333 2024-04-26T00:07:44.774391+00:00 19994330.278000000864 29000000.009000059217 27869999.936999991536 3954395.074000000954 60426.005390987 2024-04-26T00:07:45.781270+00:00 19994330.272999998182 28999999.988999959081 27870000.046000000089 3953066.982999920845 60426.005402463 2024-04-26T00:07:46.772773+00:00 19994330.278000000864 29000000.004000071436 27870000.024000018835 3953595.980000019073 60426.005414122 2024-04-26T00:07:47.780149+00:00 19994330.273999929428 28999999.984999898821 27869999.945999979973 3951793.976000071038 60426.005425592 2024-04-26T00:07:48.771156+00:00 19994330.275000099093 29000000.013000011444 27870000.039000000805 3952217.008999944199 60426.005437252 2024-04-26T00:07:49.778531+00:00 19994330.276999950409 28999999.967000011355 27870000.041000008583 3956898.031000018120 60426.005448727 2024-04-26T00:07:50.770034+00:00 19994330.278000000864 29000000.055999990553 27869999.977999988943 3954061.963999987114 60426.005460381 2024-04-26T00:07:51.776913+00:00 19994330.276000019163 28999999.986000061035 27870000.027000010014 3957216.088000059128 60426.005471851 2024-04-26T00:07:52.767921+00:00 19994330.274000000209 28999999.977000001818 27869999.952000018209 3956947.889999986161 60426.005483510 2024-04-26T00:07:53.775294+00:00 19994330.276000000536 29000000.005999919027 27869999.996999979019 3953700.061999917030 60426.005495164 2024-04-26T00:07:54.782175+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3957211.929000020027 60426.005506640 2024-04-26T00:07:55.773677+00:00 19994330.272999998182 28999999.998000029474 27870000.005999978632 3951598.050999999046 60426.005518299 2024-04-26T00:07:56.781053+00:00 19994330.280999988317 29000000.015999909490 27870000.036000009626 3956032.924000024796 60426.005529769 2024-04-26T00:07:57.772060+00:00 19994330.275000009686 29000000.020000100136 27870000.008000019938 3952263.965999960899 60426.005541429 2024-04-26T00:07:58.779436+00:00 19994330.274000000209 28999999.986999988556 27869999.992999970913 3956186.070000051986 60426.005552899 2024-04-26T00:07:59.770443+00:00 19994330.272999998182 28999999.960999969393 27869999.999000009149 3953465.998999952804 60426.005564558 2024-04-26T00:08:00.777818+00:00 19994330.277000010014 29000000.018999930471 27869999.993000030518 3954699.001000047196 60426.005576028 2024-04-26T00:08:01.768825+00:00 19994330.278000000864 29000000.008000001311 27870000.013999938965 3955606.123999952804 60426.005587688 2024-04-26T00:08:02.776200+00:00 19994330.275999989361 28999999.975999999791 27869999.961000081152 3950172.956000090111 60426.005599163 2024-04-26T00:08:03.767704+00:00 19994330.273999989033 29000000.024000000209 27869999.991999980062 3955365.910999894142 60426.005610817 2024-04-26T00:08:04.774583+00:00 19994330.275000009686 28999999.984999999404 27869999.970999959856 3955140.023000001907 60426.005622476 2024-04-26T00:08:05.781958+00:00 19994330.273999989033 29000000.002000000328 27870000.041000008583 3955572.976000071038 60426.005633952 2024-04-26T00:08:06.773461+00:00 19994330.278000000864 29000000.032000008970 27870000.021000031382 3957170.036999940872 60426.005645606 2024-04-26T00:08:07.780340+00:00 19994330.277000010014 28999999.968999978155 27869999.982999920845 3956078.910000085831 60426.005657081 2024-04-26T00:08:08.771844+00:00 19994330.278999980539 29000000.004999998957 27870000.042000059038 3955781.137999891769 60426.005668735 2024-04-26T00:08:09.778722+00:00 19994330.276000019163 28999999.994000021368 27869999.958999991417 3954614.918000102043 60426.005680211 2024-04-26T00:08:10.770226+00:00 19994330.272999998182 29000000.003000020981 27870000.026000019163 3956742.112999916077 60426.005691865 2024-04-26T00:08:11.777105+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3954000.905000091065 60426.005703340 2024-04-26T00:08:12.768608+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3954782.123999952804 60426.005714994 2024-04-26T00:08:13.775488+00:00 19994330.274000048637 28999999.992999970913 27869999.980000019073 3951201.812000035774 60426.005726470 2024-04-26T00:08:14.766991+00:00 19994330.278000000864 28999999.987999979407 27870000.014000058174 3956001.995000004768 60426.005738129 2024-04-26T00:08:15.774367+00:00 19994330.275999959558 29000000.004000011832 27869999.991999980062 3957933.173999906052 60426.005749783 2024-04-26T00:08:16.781245+00:00 19994330.273999989033 28999999.991000000387 27869999.934000018984 3956112.890000104904 60426.005761259 2024-04-26T00:08:17.772748+00:00 19994330.275000039488 29000000.022999998182 27870000.056999921799 3953542.074999928009 60426.005772912 2024-04-26T00:08:18.779627+00:00 19994330.279000040144 29000000.008999999613 27869999.962000008672 3962168.889000058174 60426.005784388 2024-04-26T00:08:19.771131+00:00 19994330.275999899954 28999999.990000009537 27870000.039000000805 3953940.026999949943 60426.005796047 2024-04-26T00:08:20.778506+00:00 19994330.274000048637 29000000.013000011444 27870000.034000001848 3951787.047000051010 60426.005807518 2024-04-26T00:08:21.769513+00:00 19994330.276999950409 28999999.985999941826 27869999.964999999851 3956990.059999942780 60426.005819177 2024-04-26T00:08:22.776888+00:00 19994330.277000069618 28999999.995000001043 27869999.972999989986 3952953.963999987114 60426.005830647 2024-04-26T00:08:23.767895+00:00 19994330.276999950409 29000000.022000070661 27870000.036000009626 3955533.026000022888 60426.005842307 2024-04-26T00:08:24.775271+00:00 19994330.274000048637 28999999.988999959081 27870000.018999990076 3953964.940999985207 60426.005853776 2024-04-26T00:08:25.766278+00:00 19994330.274999979883 28999999.970000028610 27869999.917999979109 3951514.927000045776 60426.005865436 2024-04-26T00:08:26.773653+00:00 19994330.279000040144 28999999.998999949545 27870000.015999998897 3957007.010999917984 60426.005877095 2024-04-26T00:08:27.781028+00:00 19994330.270999908447 29000000.029000040144 27870000.057000011206 3954590.059000014793 60426.005888565 2024-04-26T00:08:28.772035+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3954755.034000039101 60426.005900225 2024-04-26T00:08:29.779410+00:00 19994330.278000000864 28999999.983000040054 27870000.016000028700 3954645.947999954224 60426.005911695 2024-04-26T00:08:30.770418+00:00 19994330.275000099093 29000000.026999950409 27869999.981999989599 3958077.942999999970 60426.005923354 2024-04-26T00:08:31.777793+00:00 19994330.275999899954 29000000.016000028700 27870000.028000000864 3951229.041000000201 60426.005934830 2024-04-26T00:08:32.769296+00:00 19994330.277000069618 28999999.968999978155 27869999.964999970049 3952396.035999998916 60426.005946489 2024-04-26T00:08:33.776671+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3957573.003000000026 60426.005957959 2024-04-26T00:08:34.767678+00:00 19994330.273999929428 29000000.003999948502 27870000.000999990851 3955551.906000000890 60426.005969618 2024-04-26T00:08:35.775053+00:00 19994330.274999979883 28999999.996000051498 27870000.021000031382 3953187.106999997050 60426.005981272 2024-04-26T00:08:36.781933+00:00 19994330.277000069618 28999999.983999971300 27870000.013000011444 3955448.967000000179 60426.005992748 2024-04-26T00:08:37.773436+00:00 19994330.278999920934 29000000.019999980927 27870000.021000031382 3955525.036000002176 60426.006004402 2024-04-26T00:08:38.780315+00:00 19994330.275000099093 28999999.982000000775 27869999.936999920756 3957340.955000001937 60426.006015878 2024-04-26T00:08:39.771819+00:00 19994330.273999929428 29000000.011999990791 27870000.014000058174 3954423.990999997128 60426.006027531 2024-04-26T00:08:40.778698+00:00 19994330.274999979883 28999999.989000011235 27869999.983000040054 3950094.133000000846 60426.006039007 2024-04-26T00:08:41.770201+00:00 19994330.275000099093 29000000.004999998957 27870000.010999921709 3953851.853000000119 60426.006050666 2024-04-26T00:08:42.777577+00:00 19994330.276999950409 28999999.995999988168 27870000.057000041008 3955314.012999997009 60426.006062136 2024-04-26T00:08:43.768583+00:00 19994330.276000019163 28999999.999000009149 27869999.930999990553 3953190.944999999832 60426.006073796 2024-04-26T00:08:44.775958+00:00 19994330.278000000864 29000000.011999990791 27870000.034999970347 3954718.227000006009 60426.006085266 2024-04-26T00:08:45.766966+00:00 19994330.276000019163 29000000.004000011832 27869999.981000069529 3961959.809999994934 60426.006096925 2024-04-26T00:08:46.774341+00:00 19994330.272999998182 29000000.037000000477 27870000.059000018984 3952720.111000008881 60426.006108579 2024-04-26T00:08:47.781220+00:00 19994330.278999999166 28999999.961000028998 27869999.904999971390 3955631.912999988068 60426.006120055 2024-04-26T00:08:48.772723+00:00 19994330.278000000864 29000000.029999971390 27870000.075999978930 3951506.078000009060 60426.006131709 2024-04-26T00:08:49.779603+00:00 19994330.275000009686 28999999.964999970049 27869999.978000041097 3958524.946999996901 60426.006143184 2024-04-26T00:08:50.771106+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3955567.959000005852 60426.006154844 2024-04-26T00:08:51.778480+00:00 19994330.276000011712 28999999.987999979407 27869999.979999899864 3958249.045999988914 60426.006166314 2024-04-26T00:08:52.769488+00:00 19994330.275000009686 29000000.020000040531 27869999.991000059992 3956150.953000009060 60426.006177973 2024-04-26T00:08:53.776863+00:00 19994330.276999980211 28999999.977000001818 27870000.009999990463 3959609.094999998808 60426.006189443 2024-04-26T00:08:54.767871+00:00 19994330.276000019163 29000000.005999978632 27870000.001999970526 3958311.884000002872 60426.006201102 2024-04-26T00:08:55.775246+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3958833.073999986053 60426.006212578 2024-04-26T00:08:56.766749+00:00 19994330.275999989361 29000000.013000011444 27870000.000000000000 3960328.929000005126 60426.006224232 2024-04-26T00:08:57.773628+00:00 19994330.271999981254 28999999.980000019073 27869999.991999998689 3956701.089000002015 60426.006235891 2024-04-26T00:08:58.781003+00:00 19994330.277000010014 28999999.996999979019 27870000.013000000268 3954122.019999995828 60426.006247361 2024-04-26T00:08:59.772010+00:00 19994330.278000000864 28999999.990999940783 27869999.956000000238 3956925.968000010122 60426.006259020 2024-04-26T00:09:00.779386+00:00 19994330.273999989033 29000000.020000100136 27870000.018999990076 3955880.990999997128 60426.006270491 2024-04-26T00:09:01.770393+00:00 19994330.277000010014 28999999.978999968618 27870000.021000001580 3955561.958000003826 60426.006282150 2024-04-26T00:09:02.777768+00:00 19994330.277000010014 29000000.008999940008 27869999.976000010967 3954239.096999987960 60426.006293620 2024-04-26T00:09:03.768775+00:00 19994330.272000011057 29000000.011000040919 27869999.997999999672 3955744.844000012148 60426.006305280 2024-04-26T00:09:04.776151+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3954609.087999999989 60426.006316749 2024-04-26T00:09:05.767158+00:00 19994330.278000000864 29000000.011999960989 27870000.018999990076 3958743.000000000000 60426.006328409 2024-04-26T00:09:06.774532+00:00 19994330.275999959558 28999999.973999980837 27869999.947000000626 3960143.949000000954 60426.006340063 2024-04-26T00:09:07.781412+00:00 19994330.276000019163 29000000.029000040144 27870000.004999998957 3956020.086999983061 60426.006351538 2024-04-26T00:09:08.772915+00:00 19994330.275999959558 28999999.978999968618 27870000.006000038236 3960263.925999999046 60426.006363198 2024-04-26T00:09:09.780290+00:00 19994330.274000048637 29000000.026999950409 27869999.978999968618 3953584.929000020027 60426.006374668 2024-04-26T00:09:10.771298+00:00 19994330.275999959558 28999999.963000059128 27870000.022000011057 3958232.039000004996 60426.006386327 2024-04-26T00:09:11.778673+00:00 19994330.273999989033 28999999.983000040054 27869999.983999971300 3957566.027999997139 60426.006397797 2024-04-26T00:09:12.769680+00:00 19994330.278000060469 29000000.024999979883 27870000.015000049025 3956000.069999992847 60426.006409456 2024-04-26T00:09:13.777055+00:00 19994330.279999971390 29000000.016999959946 27870000.019999980927 3954434.018000007141 60426.006420927 2024-04-26T00:09:14.768062+00:00 19994330.271999958903 28999999.991999980062 27869999.958000000566 3956918.995000004768 60426.006432586 2024-04-26T00:09:15.775438+00:00 19994330.275000099093 29000000.013000000268 27870000.013999998569 3954368.998999983072 60426.006444062 2024-04-26T00:09:16.766941+00:00 19994330.279999971390 28999999.986999999732 27870000.045000020415 3958919.965999991167 60426.006455716 2024-04-26T00:09:17.773820+00:00 19994330.273999929428 29000000.008000001311 27870000.003000020981 3957505.978000015020 60426.006467375 2024-04-26T00:09:18.781195+00:00 19994330.276000019163 28999999.996999990195 27869999.972999930382 3955839.960999995004 60426.006478845 2024-04-26T00:09:19.772203+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3957885.060000001919 60426.006490504 2024-04-26T00:09:20.779578+00:00 19994330.272000070661 29000000.010000020266 27869999.990999940783 3958750.926999986172 60426.006501980 2024-04-26T00:09:21.771081+00:00 19994330.278000000864 29000000.010999981314 27869999.996000051498 3953529.060000001919 60426.006513634 2024-04-26T00:09:22.777960+00:00 19994330.273999929428 28999999.992000009865 27870000.032999988645 3962382.023000001907 60426.006525110 2024-04-26T00:09:23.769463+00:00 19994330.278000000864 29000000.020000010729 27869999.980000019073 3954561.045000017155 60426.006536763 2024-04-26T00:09:24.776343+00:00 19994330.276000019163 28999999.999000009149 27869999.983999971300 3958040.037999988068 60426.006548239 2024-04-26T00:09:25.767846+00:00 19994330.272999998182 28999999.961999949068 27869999.978999968618 3956129.900000005960 60426.006559898 2024-04-26T00:09:26.775221+00:00 19994330.276999950409 29000000.016000028700 27870000.052999969572 3952572.972999989986 60426.006571368 2024-04-26T00:09:27.766228+00:00 19994330.278000000864 28999999.999000009149 27869999.955000039190 3956782.753000020981 60426.006583028 2024-04-26T00:09:28.773603+00:00 19994330.275000099093 29000000.016999959946 27870000.023999929428 3959598.266999990214 60426.006594682 2024-04-26T00:09:29.780482+00:00 19994330.275999899954 28999999.992000039667 27869999.999000068754 3956462.004999995232 60426.006606157 2024-04-26T00:09:30.771986+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3958065.939999998081 60426.006617811 2024-04-26T00:09:31.778865+00:00 19994330.274000048637 28999999.992999970913 27870000.018000010401 3957356.101999998093 60426.006629287 2024-04-26T00:09:32.770368+00:00 19994330.274999979883 28999999.986000061035 27869999.982999920845 3955254.076000005007 60426.006640940 2024-04-26T00:09:33.777247+00:00 19994330.274000048637 29000000.036999940872 27870000.048000101000 3958388.863000005018 60426.006652416 2024-04-26T00:09:34.768750+00:00 19994330.279000040144 28999999.990000009537 27869999.956999901682 3957880.976999998093 60426.006664070 2024-04-26T00:09:35.775629+00:00 19994330.276999950409 29000000.019000049680 27870000.024000048637 3956804.081999986898 60426.006675546 2024-04-26T00:09:36.767133+00:00 19994330.274999979883 28999999.987999919802 27869999.995000001043 3959403.863000005018 60426.006687205 2024-04-26T00:09:37.774508+00:00 19994330.274999979883 28999999.992000099272 27870000.022999990731 3956805.101999998093 60426.006698675 2024-04-26T00:09:38.765515+00:00 19994330.277000069618 29000000.017999891192 27870000.000000000000 3951750.019999980927 60426.006710334 2024-04-26T00:09:39.772890+00:00 19994330.276999950409 28999999.973000049591 27869999.959000010043 3958073.998000026215 60426.006721988 2024-04-26T00:09:40.779770+00:00 19994330.272999998182 28999999.993000030518 27870000.050000008196 3959584.009000002872 60426.006733464 2024-04-26T00:09:41.771273+00:00 19994330.278999999166 29000000.004999998957 27869999.966999981552 3956071.978999971878 60426.006745118 2024-04-26T00:09:42.778152+00:00 19994330.274000000209 28999999.990999940783 27869999.999000009149 3956010.981000006199 60426.006756593 2024-04-26T00:09:43.769655+00:00 19994330.274000000209 28999999.996000051498 27870000.013999998569 3957894.040000020992 60426.006768253 2024-04-26T00:09:44.777030+00:00 19994330.275999989361 29000000.008999940008 27870000.028999980539 3956151.976000010967 60426.006779723 2024-04-26T00:09:45.768038+00:00 19994330.278999999166 29000000.004999998957 27869999.956999991089 3953854.000000000000 60426.006791382 2024-04-26T00:09:46.775413+00:00 19994330.278999999166 28999999.984000090510 27869999.964000049978 3963354.904999970924 60426.006802852 2024-04-26T00:09:47.766420+00:00 19994330.272000011057 29000000.023999929428 27870000.018000010401 3956769.036000012886 60426.006814511 2024-04-26T00:09:48.773795+00:00 19994330.273999989033 29000000.006000038236 27870000.032999988645 3952792.010999978054 60426.006826165 2024-04-26T00:09:49.780674+00:00 19994330.277000010014 28999999.973000049591 27869999.958000000566 3956157.064000010025 60426.006837641 2024-04-26T00:09:50.772178+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3961264.106000006199 60426.006849300 2024-04-26T00:09:51.779553+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3958697.819999992847 60426.006860770 2024-04-26T00:09:52.770560+00:00 19994330.277000010014 28999999.988000001758 27869999.981999989599 3957788.023000001907 60426.006872430 2024-04-26T00:09:53.777935+00:00 19994330.278999980539 28999999.996000010520 27870000.020999971777 3955630.071000040043 60426.006883905 2024-04-26T00:09:54.769438+00:00 19994330.273999989033 29000000.003999989480 27870000.027000069618 3952694.023000001907 60426.006895559 2024-04-26T00:09:55.776317+00:00 19994330.275000039488 28999999.995000001043 27869999.959999918938 3957026.942999958992 60426.006907035 2024-04-26T00:09:56.767820+00:00 19994330.275999959558 28999999.997000008821 27869999.973000049591 3955128.040000020992 60426.006918689 2024-04-26T00:09:57.774700+00:00 19994330.278000000864 28999999.993000000715 27869999.993999961764 3956117.903999983799 60426.006930158 2024-04-26T00:09:58.765706+00:00 19994330.272999998182 29000000.009999990463 27870000.055999990553 3956843.065999985207 60426.006941818 2024-04-26T00:09:59.773081+00:00 19994330.277000010014 28999999.995000001043 27869999.966000080109 3958740.074000000954 60426.006953477 2024-04-26T00:10:00.780457+00:00 19994330.276000019163 29000000.011000011116 27870000.029999971390 3951816.896000028122 60426.006964953 2024-04-26T00:10:01.771961+00:00 19994330.275999959558 28999999.993999961764 27869999.962999939919 3955081.987999976147 60426.006976607 2024-04-26T00:10:02.778840+00:00 19994330.273999989033 28999999.992000039667 27869999.993000030518 3953233.078999996185 60426.006988077 2024-04-26T00:10:03.769846+00:00 19994330.278000000864 29000000.000999990851 27870000.055000070482 3953796.020000040997 60426.006999736 2024-04-26T00:10:04.777221+00:00 19994330.277000010014 28999999.999000009149 27869999.993999961764 3951720.916999996174 60426.007011212 2024-04-26T00:10:05.768725+00:00 19994330.275000039488 29000000.023999989033 27870000.003000020981 3954646.945999979973 60426.007022872 2024-04-26T00:10:06.776100+00:00 19994330.275999959558 28999999.987999979407 27869999.962000008672 3953196.082000017166 60426.007034342 2024-04-26T00:10:07.767108+00:00 19994330.274999979883 28999999.990000009537 27870000.019999980927 3954742.974999963772 60426.007046001 2024-04-26T00:10:08.774483+00:00 19994330.275000099093 29000000.023999989033 27869999.987999919802 3955756.048000038136 60426.007057471 2024-04-26T00:10:09.765490+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3954500.949999988079 60426.007069130 2024-04-26T00:10:10.772865+00:00 19994330.274999979883 29000000.022999998182 27870000.009000059217 3954287.056999980938 60426.007080784 2024-04-26T00:10:11.779745+00:00 19994330.279999971390 28999999.983000040054 27869999.974999900907 3955573.967999995220 60426.007092260 2024-04-26T00:10:12.771248+00:00 19994330.271000031382 28999999.988999959081 27870000.029000040144 3952182.994000018109 60426.007103919 2024-04-26T00:10:13.778623+00:00 19994330.276999950409 29000000.006000038236 27869999.960000038147 3955137.004000008106 60426.007115389 2024-04-26T00:10:14.769630+00:00 19994330.279999971390 29000000.004999998957 27870000.013999998569 3950734.966000020970 60426.007127048 2024-04-26T00:10:15.777005+00:00 19994330.272999998182 28999999.983999971300 27869999.997000001371 3958725.062999964226 60426.007138519 2024-04-26T00:10:16.768012+00:00 19994330.279000040144 29000000.030000090599 27870000.052999999374 3956649.967000008095 60426.007150178 2024-04-26T00:10:17.775388+00:00 19994330.272999998182 28999999.985999941826 27869999.967000011355 3954903.009999989998 60426.007161654 2024-04-26T00:10:18.766891+00:00 19994330.276000019163 29000000.003000020981 27869999.991999998689 3953039.956000030041 60426.007173307 2024-04-26T00:10:19.773770+00:00 19994330.274999979883 28999999.988999959081 27870000.028000000864 3956637.979999959003 60426.007184783 2024-04-26T00:10:20.765273+00:00 19994330.274000048637 29000000.026000019163 27870000.013999998569 3957266.062000035774 60426.007196443 2024-04-26T00:10:21.772648+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3956175.908999979030 60426.007208096 2024-04-26T00:10:22.779528+00:00 19994330.278000000864 28999999.993000030518 27869999.944999989122 3954962.058000028133 60426.007219572 2024-04-26T00:10:23.771031+00:00 19994330.273999929428 28999999.990000009537 27870000.029000010341 3959420.089999973774 60426.007231226 2024-04-26T00:10:24.777910+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3956867.898999989033 60426.007242696 2024-04-26T00:10:25.768917+00:00 19994330.277000069618 28999999.982999920845 27870000.024999979883 3954688.041999996174 60426.007254355 2024-04-26T00:10:26.776292+00:00 19994330.279999971390 29000000.024000048637 27869999.995999988168 3956050.966000020970 60426.007265831 2024-04-26T00:10:27.767796+00:00 19994330.271000031382 28999999.995000001043 27869999.977000001818 3952532.061999977101 60426.007277485 2024-04-26T00:10:28.774675+00:00 19994330.276000019163 28999999.965999960899 27870000.016000028700 3953659.930000007153 60426.007288960 2024-04-26T00:10:29.766178+00:00 19994330.276999950409 29000000.021000001580 27870000.000000000000 3957652.997000039089 60426.007300614 2024-04-26T00:10:30.773057+00:00 19994330.277000069618 29000000.000000011176 27870000.075999978930 3954230.055000007153 60426.007312274 2024-04-26T00:10:31.780433+00:00 19994330.272999998182 28999999.989999990910 27869999.954999979585 3954351.001999973785 60426.007323749 2024-04-26T00:10:32.771936+00:00 19994330.279999971390 29000000.032000008970 27870000.027000010014 3955648.004999995232 60426.007335403 2024-04-26T00:10:33.778814+00:00 19994330.276000019163 28999999.986000001431 27870000.000999990851 3951597.984000027180 60426.007346879 2024-04-26T00:10:34.770318+00:00 19994330.276000000536 29000000.011999990791 27869999.995000001043 3955428.895999968052 60426.007358532 2024-04-26T00:10:35.777197+00:00 19994330.274000000209 28999999.963999990374 27869999.940000060946 3955494.150000036228 60426.007370008 2024-04-26T00:10:36.768700+00:00 19994330.273000009358 29000000.013999998569 27870000.029999971390 3958341.949000000954 60426.007381662 2024-04-26T00:10:37.775580+00:00 19994330.276999998838 29000000.002000030130 27870000.032999988645 3951504.977999985218 60426.007393138 2024-04-26T00:10:38.767083+00:00 19994330.275999989361 28999999.983999971300 27869999.980000019073 3948844.013000010978 60426.007404797 2024-04-26T00:10:39.774458+00:00 19994330.278000008315 29000000.028999980539 27870000.001999970526 3957772.060999989975 60426.007416267 2024-04-26T00:10:40.765465+00:00 19994330.276999980211 28999999.998000029474 27870000.004999998957 3952338.956999958027 60426.007427926 2024-04-26T00:10:41.772841+00:00 19994330.275000009686 28999999.982999980450 27869999.963000059128 3953856.976999998093 60426.007439580 2024-04-26T00:10:42.779720+00:00 19994330.272999998182 29000000.025000039488 27869999.980999950320 3951789.993000030983 60426.007451056 2024-04-26T00:10:43.771222+00:00 19994330.279000010341 28999999.978999968618 27870000.039999961853 3956343.026000022888 60426.007462715 2024-04-26T00:10:44.778597+00:00 19994330.275999989361 28999999.995000001043 27869999.998000029474 3957901.925999999046 60426.007474185 2024-04-26T00:10:45.769605+00:00 19994330.275999989361 29000000.017000019550 27869999.958999991417 3957271.054000020027 60426.007485845 2024-04-26T00:10:46.776981+00:00 19994330.272999998182 28999999.981999989599 27870000.060999989510 3953531.008999944199 60426.007497315 2024-04-26T00:10:47.767988+00:00 19994330.278000000864 29000000.016000028700 27870000.004000071436 3953318.998000026215 60426.007508974 2024-04-26T00:10:48.775363+00:00 19994330.276000019163 28999999.988999959081 27869999.959999918938 3957103.990000010002 60426.007520444 2024-04-26T00:10:49.766370+00:00 19994330.271999958903 28999999.998999949545 27870000.016000028700 3955251.983999968041 60426.007532103 2024-04-26T00:10:50.773746+00:00 19994330.277000010014 29000000.006000038236 27869999.983999971300 3956043.996999979019 60426.007543574 2024-04-26T00:10:51.764753+00:00 19994330.279000040144 28999999.985000010580 27870000.013000011444 3957874.087000011932 60426.007555233 2024-04-26T00:10:52.772128+00:00 19994330.276999950409 29000000.011999960989 27870000.012000080198 3955494.981000065804 60426.007566893 2024-04-26T00:10:53.779503+00:00 19994330.272999998182 28999999.996000051498 27869999.993999999017 3955023.962999939919 60426.007578362 2024-04-26T00:10:54.770510+00:00 19994330.277000010014 29000000.008000019938 27869999.984000001103 3954568.001000047196 60426.007590022 2024-04-26T00:10:55.777885+00:00 19994330.278000000864 29000000.014999989420 27870000.008999988437 3953723.914999961853 60426.007601498 2024-04-26T00:10:56.769389+00:00 19994330.275000039488 28999999.993999961764 27869999.998000010848 3955748.146000028122 60426.007613151 2024-04-26T00:10:57.776268+00:00 19994330.276999950409 28999999.996999979019 27870000.011999990791 3955335.965000032913 60426.007624627 2024-04-26T00:10:58.767771+00:00 19994330.276000019163 29000000.002000089735 27869999.993999991566 3958489.000000000000 60426.007636281 2024-04-26T00:10:59.774650+00:00 19994330.275000039488 28999999.966999888420 27869999.964999999851 3956122.941999911796 60426.007647756 2024-04-26T00:11:00.766153+00:00 19994330.272999998182 29000000.004000071436 27869999.993000000715 3953302.042000054847 60426.007659416 2024-04-26T00:11:01.773528+00:00 19994330.278000000864 29000000.031000021845 27870000.082000020891 3950442.067000031006 60426.007670886 2024-04-26T00:11:02.764536+00:00 19994330.278999920934 28999999.985000010580 27869999.958000000566 3960099.936999917030 60426.007682545 2024-04-26T00:11:03.771911+00:00 19994330.274000048637 28999999.997999910265 27869999.993999961764 3958379.976000071038 60426.007694199 2024-04-26T00:11:04.778790+00:00 19994330.274000048637 29000000.004000071436 27869999.978000041097 3954018.042999982834 60426.007705675 2024-04-26T00:11:05.770293+00:00 19994330.275999899954 29000000.009999990463 27870000.074000000954 3959558.954999924172 60426.007717328 2024-04-26T00:11:06.777172+00:00 19994330.276000019163 29000000.002999998629 27869999.942999958992 3955565.100000023842 60426.007728804 2024-04-26T00:11:07.768676+00:00 19994330.276000019163 28999999.986999999732 27870000.024000048637 3952798.884000062943 60426.007740464 2024-04-26T00:11:08.776051+00:00 19994330.278000000864 28999999.993999991566 27869999.977000001818 3955178.970999956131 60426.007751933 2024-04-26T00:11:09.767058+00:00 19994330.278000000864 29000000.003000009805 27869999.984999950975 3953381.049000024796 60426.007763593 2024-04-26T00:11:10.774433+00:00 19994330.269999980927 29000000.009999990463 27870000.013999998569 3953996.978999971878 60426.007775063 2024-04-26T00:11:11.765441+00:00 19994330.278000000864 29000000.006999999285 27870000.029999971390 3959646.976999998093 60426.007786722 2024-04-26T00:11:12.772816+00:00 19994330.276000019163 28999999.994000021368 27869999.986000061035 3954628.039999961853 60426.007798198 2024-04-26T00:11:13.764319+00:00 19994330.279000040144 28999999.995999988168 27869999.980000019073 3956408.043000102043 60426.007809852 2024-04-26T00:11:14.771200+00:00 19994330.273999929428 29000000.002999991179 27870000.011999960989 3955966.909999967087 60426.007821511 2024-04-26T00:11:15.778572+00:00 19994330.277000069618 28999999.995999988168 27870000.003000020981 3958762.129999995232 60426.007832981 2024-04-26T00:11:16.769580+00:00 19994330.274999979883 29000000.013999998569 27870000.029000040144 3951803.899999976158 60426.007844641 2024-04-26T00:11:17.776956+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3956230.873999952804 60426.007856111 2024-04-26T00:11:18.767963+00:00 19994330.271000031382 28999999.965999960899 27869999.944000009447 3953140.068000078201 60426.007867770 2024-04-26T00:11:19.775338+00:00 19994330.279000040144 29000000.022999998182 27870000.002999901772 3957103.100000023842 60426.007879246 2024-04-26T00:11:20.766841+00:00 19994330.278999920934 28999999.997000038624 27870000.021000031382 3957001.995999931823 60426.007890900 2024-04-26T00:11:21.773720+00:00 19994330.275000099093 29000000.032999988645 27870000.047999981791 3954652.022000073921 60426.007902375 2024-04-26T00:11:22.765224+00:00 19994330.273999929428 28999999.958999991417 27869999.944000009447 3955506.949999928009 60426.007914029 2024-04-26T00:11:23.772103+00:00 19994330.274000048637 29000000.002999961376 27869999.991999980062 3955689.004000068177 60426.007925688 2024-04-26T00:11:24.779478+00:00 19994330.276999950409 28999999.996000051498 27870000.007000088692 3953518.954999924172 60426.007937158 2024-04-26T00:11:25.770485+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3955492.001999973785 60426.007948818 2024-04-26T00:11:26.777860+00:00 19994330.275999899954 28999999.985999941826 27870000.034999970347 3950526.078000069130 60426.007960293 2024-04-26T00:11:27.769364+00:00 19994330.276999998838 29000000.001000050455 27869999.924999948591 3955202.955999969970 60426.007971947 2024-04-26T00:11:28.776243+00:00 19994330.272999998182 28999999.998999949545 27870000.045000080019 3956792.032000064850 60426.007983423 2024-04-26T00:11:29.767746+00:00 19994330.276999998838 29000000.011000040919 27869999.980999950320 3956532.985999941826 60426.007995076 2024-04-26T00:11:30.774625+00:00 19994330.276999998838 29000000.000000000000 27870000.019000049680 3950628.016999959946 60426.008006552 2024-04-26T00:11:31.766128+00:00 19994330.276999998838 29000000.008000019938 27870000.002999998629 3955061.008000016212 60426.008018212 2024-04-26T00:11:32.773503+00:00 19994330.275999989361 28999999.992999911308 27869999.984999999404 3950939.995000004768 60426.008029682 2024-04-26T00:11:33.764511+00:00 19994330.275000009686 28999999.981000069529 27870000.024000000209 3956474.044000030030 60426.008041335 2024-04-26T00:11:34.771390+00:00 19994330.273999989033 29000000.000999931246 27870000.035999998450 3951384.029999970924 60426.008052995 2024-04-26T00:11:35.778765+00:00 19994330.277000010014 29000000.004000071436 27869999.969999980181 3954379.945000051986 60426.008064465 2024-04-26T00:11:36.769772+00:00 19994330.275999989361 29000000.036000009626 27869999.986000001431 3949144.028999925125 60426.008076124 2024-04-26T00:11:37.777147+00:00 19994330.277000010014 28999999.993999961764 27870000.022999998182 3954749.052000045776 60426.008087595 2024-04-26T00:11:38.768155+00:00 19994330.277000010014 28999999.991999980062 27869999.999000009149 3954622.799999951851 60426.008099254 2024-04-26T00:11:39.775530+00:00 19994330.273999989033 28999999.991999980062 27869999.995000001043 3963147.113000034820 60426.008110730 2024-04-26T00:11:40.767033+00:00 19994330.275999989361 29000000.014000058174 27869999.972999989986 3955460.006000041962 60426.008122383 2024-04-26T00:11:41.773911+00:00 19994330.275000039488 28999999.986999988556 27870000.021000031382 3952375.975999950897 60426.008133859 2024-04-26T00:11:42.765415+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3952908.003000020981 60426.008145513 2024-04-26T00:11:43.772294+00:00 19994330.276999950409 29000000.010000001639 27870000.018999990076 3955891.026000022888 60426.008156988 2024-04-26T00:11:44.763798+00:00 19994330.274000048637 28999999.973000001162 27869999.938000019640 3957613.056999921799 60426.008168642 2024-04-26T00:11:45.770677+00:00 19994330.274999979883 29000000.024999991059 27870000.013000011444 3958167.951000093948 60426.008180302 2024-04-26T00:11:46.778052+00:00 19994330.277000010014 28999999.955000009388 27869999.967000011355 3958369.916999936104 60426.008191777 2024-04-26T00:11:47.769555+00:00 19994330.272000011057 29000000.030999988317 27870000.024999979883 3957014.093999981880 60426.008203431 2024-04-26T00:11:48.776435+00:00 19994330.280999958515 29000000.023999989033 27870000.056999981403 3954368.896000028122 60426.008214907 2024-04-26T00:11:49.767938+00:00 19994330.278000000864 28999999.969999998808 27869999.967000011355 3955711.110000013839 60426.008226566 2024-04-26T00:11:50.775313+00:00 19994330.275000039488 29000000.019000019878 27870000.002999961376 3955367.968000053894 60426.008238036 2024-04-26T00:11:51.766320+00:00 19994330.274999979883 28999999.984999980778 27869999.964000109583 3953422.002999901772 60426.008249695 2024-04-26T00:11:52.773695+00:00 19994330.272999998182 28999999.986000001431 27870000.021999958903 3957411.976000071038 60426.008261171 2024-04-26T00:11:53.765199+00:00 19994330.278000060469 29000000.013000011444 27869999.975999951363 3954409.016000031959 60426.008272825 2024-04-26T00:11:54.772078+00:00 19994330.276999950409 29000000.010999981314 27870000.032000061125 3955095.030999898911 60426.008284301 2024-04-26T00:11:55.763580+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3957050.967000008095 60426.008295960 2024-04-26T00:11:56.770956+00:00 19994330.276000019163 29000000.013999998569 27869999.977000001818 3961648.973000050057 60426.008307614 2024-04-26T00:11:57.777835+00:00 19994330.276000019163 29000000.006999969482 27870000.077000018209 3957384.949000000954 60426.008319090 2024-04-26T00:11:58.769338+00:00 19994330.274999979883 29000000.000000000000 27869999.962999939919 3954008.077000021935 60426.008330749 2024-04-26T00:11:59.776713+00:00 19994330.276999950409 28999999.992000039667 27869999.986000061035 3954504.924999951851 60426.008342219 2024-04-26T00:12:00.767721+00:00 19994330.276000019163 28999999.996999979019 27870000.038999918848 3956090.075999975204 60426.008353878 2024-04-26T00:12:01.775096+00:00 19994330.276000019163 28999999.983000040054 27869999.912999991328 3953561.984000086784 60426.008365348 2024-04-26T00:12:02.766103+00:00 19994330.276000019163 29000000.008000019938 27869999.984000090510 3954237.029999970924 60426.008377008 2024-04-26T00:12:03.773479+00:00 19994330.272999998182 29000000.002999901772 27870000.054999951273 3954558.940999985207 60426.008388478 2024-04-26T00:12:04.764486+00:00 19994330.278999920934 29000000.024000048637 27870000.044000029564 3957040.072000027169 60426.008400138 2024-04-26T00:12:05.771861+00:00 19994330.275000099093 28999999.975000020117 27869999.962999939919 3955326.930999993812 60426.008411607 2024-04-26T00:12:06.762868+00:00 19994330.274999979883 29000000.010999921709 27870000.001000050455 3962562.055999993812 60426.008423267 2024-04-26T00:12:07.770245+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3959884.996999979019 60426.008434921 2024-04-26T00:12:08.777123+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3958597.004999995232 60426.008446396 2024-04-26T00:12:09.768626+00:00 19994330.274999979883 29000000.002000089735 27870000.028999920934 3958726.000000000000 60426.008458050 2024-04-26T00:12:10.775505+00:00 19994330.276000019163 29000000.019999980927 27869999.951999999583 3956821.944000006188 60426.008469526 2024-04-26T00:12:11.767008+00:00 19994330.276999950409 29000000.000000000000 27870000.048999998719 3956995.075999975204 60426.008481179 2024-04-26T00:12:12.773887+00:00 19994330.277000069618 29000000.000000000000 27869999.987999990582 3961859.902999997139 60426.008492655 2024-04-26T00:12:13.765390+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3955970.999000072014 60426.008504314 2024-04-26T00:12:14.772766+00:00 19994330.273999929428 29000000.010999921709 27869999.994999989867 3954982.064999938011 60426.008515785 2024-04-26T00:12:15.763773+00:00 19994330.277000069618 28999999.991999980062 27869999.985000010580 3957504.011000037193 60426.008527444 2024-04-26T00:12:16.771148+00:00 19994330.274999979883 29000000.024000048637 27870000.046999990940 3955426.049999951851 60426.008539097 2024-04-26T00:12:17.778027+00:00 19994330.276000019163 28999999.975999951363 27870000.002000000328 3957585.930999993812 60426.008550573 2024-04-26T00:12:18.769530+00:00 19994330.278999920934 29000000.004000071436 27869999.953000009060 3963236.998000026215 60426.008562233 2024-04-26T00:12:19.776906+00:00 19994330.277000069618 28999999.986999988556 27870000.040999978781 3955606.083000063896 60426.008573703 2024-04-26T00:12:20.767913+00:00 19994330.271000031382 29000000.019000001252 27869999.971000019461 3957245.909999967087 60426.008585362 2024-04-26T00:12:21.775288+00:00 19994330.274999998510 29000000.004999998957 27870000.055999990553 3954577.975999950897 60426.008596832 2024-04-26T00:12:22.766295+00:00 19994330.280000001192 28999999.997000008821 27869999.962999999523 3959851.960000038147 60426.008608492 2024-04-26T00:12:23.773671+00:00 19994330.274000000209 28999999.978999998420 27869999.981000009924 3953464.037999988068 60426.008619967 2024-04-26T00:12:24.765174+00:00 19994330.276999998838 29000000.013999998569 27870000.028000000864 3954905.034000039101 60426.008631621 2024-04-26T00:12:25.772053+00:00 19994330.275999989361 29000000.021999981254 27869999.984000030905 3957654.978999971878 60426.008643091 2024-04-26T00:12:26.763060+00:00 19994330.274000000209 28999999.978999998420 27869999.954999979585 3956144.044000030030 60426.008654750 2024-04-26T00:12:27.770435+00:00 19994330.274999991059 28999999.988999988884 27870000.036000009626 3958361.908999919891 60426.008666410 2024-04-26T00:12:28.777810+00:00 19994330.279000010341 28999999.997000008821 27870000.001999970526 3958230.078000069130 60426.008677880 2024-04-26T00:12:29.768818+00:00 19994330.273999989033 29000000.000999990851 27870000.016999959946 3958042.960999966133 60426.008689540 2024-04-26T00:12:30.776193+00:00 19994330.279000010341 29000000.006000038236 27869999.962000008672 3957804.967000008095 60426.008701009 2024-04-26T00:12:31.767200+00:00 19994330.275000009686 29000000.002999961376 27870000.027000069618 3958909.032999991905 60426.008712669 2024-04-26T00:12:32.774578+00:00 19994330.272999998182 28999999.997000038624 27870000.022999998182 3957625.036000012886 60426.008724145 2024-04-26T00:12:33.766079+00:00 19994330.277999971062 28999999.998999949545 27869999.951999899000 3961916.940999985207 60426.008735798 2024-04-26T00:12:34.772958+00:00 19994330.274000048637 28999999.999000009149 27870000.003000020981 3960348.975000023842 60426.008747274 2024-04-26T00:12:35.764461+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3960516.115999937057 60426.008758928 2024-04-26T00:12:36.771340+00:00 19994330.279000040144 28999999.998999949545 27870000.053000088781 3960681.843000053894 60426.008770403 2024-04-26T00:12:37.762843+00:00 19994330.271999958903 28999999.995999988168 27869999.936999920756 3960099.098999977112 60426.008782057 2024-04-26T00:12:38.769723+00:00 19994330.275000039488 28999999.990000009537 27869999.973999980837 3958874.023000001907 60426.008793716 2024-04-26T00:12:39.777098+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3959500.963000059128 60426.008805186 2024-04-26T00:12:40.768105+00:00 19994330.277000010014 28999999.990999940783 27869999.958000060171 3961159.034999967087 60426.008816846 2024-04-26T00:12:41.775479+00:00 19994330.274999979883 29000000.004999998957 27870000.054999951273 3955918.907999991905 60426.008828321 2024-04-26T00:12:42.766983+00:00 19994330.278000000864 29000000.002000089735 27869999.962000008672 3956630.070999979973 60426.008839975 2024-04-26T00:12:43.773862+00:00 19994330.274999979883 29000000.003999948502 27870000.011000040919 3959144.942999958992 60426.008851451 2024-04-26T00:12:44.765366+00:00 19994330.272999998182 29000000.009999990463 27869999.971999999136 3955753.975000023842 60426.008863105 2024-04-26T00:12:45.772245+00:00 19994330.275000039488 28999999.993000030518 27870000.057999968529 3963688.164000033867 60426.008874580 2024-04-26T00:12:46.763748+00:00 19994330.278999980539 29000000.008999940008 27869999.970000028610 3955657.940999985207 60426.008886240 2024-04-26T00:12:47.771123+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3960269.968999981880 60426.008897894 2024-04-26T00:12:48.778002+00:00 19994330.274000048637 28999999.988000039011 27869999.980000019073 3962046.037000060081 60426.008909369 2024-04-26T00:12:49.769506+00:00 19994330.276999950409 29000000.008000019938 27870000.067999999970 3959486.959999918938 60426.008921023 2024-04-26T00:12:50.776385+00:00 19994330.276999950409 28999999.995000001043 27869999.962000001222 3958617.001000047196 60426.008932499 2024-04-26T00:12:51.767888+00:00 19994330.274000048637 29000000.014999989420 27870000.003999989480 3957223.944000006188 60426.008944152 2024-04-26T00:12:52.774767+00:00 19994330.278000000864 28999999.983999971300 27870000.012000009418 3956355.175999999046 60426.008955628 2024-04-26T00:12:53.766271+00:00 19994330.274000048637 29000000.016000028700 27869999.953999999911 3959008.809000014793 60426.008967282 2024-04-26T00:12:54.773150+00:00 19994330.275999899954 28999999.998999949545 27870000.020000010729 3960633.115999937057 60426.008978758 2024-04-26T00:12:55.764653+00:00 19994330.276000019163 28999999.971999999136 27869999.993000000715 3957625.981999992859 60426.008990417 2024-04-26T00:12:56.772028+00:00 19994330.274000048637 29000000.037999991328 27869999.987999979407 3958764.971000074875 60426.009001887 2024-04-26T00:12:57.763035+00:00 19994330.278000000864 28999999.967000000179 27870000.014999989420 3959333.976999998093 60426.009013547 2024-04-26T00:12:58.770410+00:00 19994330.279999971390 29000000.029000010341 27869999.977000061423 3956076.064999938011 60426.009025200 2024-04-26T00:12:59.777290+00:00 19994330.274000048637 28999999.985999990255 27870000.060999989510 3953172.955000042915 60426.009036676 2024-04-26T00:13:00.768792+00:00 19994330.271999958903 28999999.984999999404 27869999.991999980062 3957900.953999996185 60426.009048330 2024-04-26T00:13:01.775672+00:00 19994330.278000000864 29000000.033000018448 27870000.012000020593 3954074.014000058174 60426.009059805 2024-04-26T00:13:02.767175+00:00 19994330.274000048637 28999999.979999989271 27869999.964999970049 3951559.111000000034 60426.009071465 2024-04-26T00:13:03.774550+00:00 19994330.276999950409 29000000.006999999285 27869999.984000030905 3960775.876999999862 60426.009082935 2024-04-26T00:13:04.765557+00:00 19994330.276999950409 29000000.000000000000 27870000.028000000864 3954263.018999998923 60426.009094594 2024-04-26T00:13:05.772933+00:00 19994330.276000019163 28999999.978999968618 27869999.979999959469 3959397.078999999911 60426.009106064 2024-04-26T00:13:06.763940+00:00 19994330.274000048637 29000000.035000029951 27870000.039000030607 3959849.874000002164 60426.009117723 2024-04-26T00:13:07.771315+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3952839.032999999821 60426.009129199 2024-04-26T00:13:08.762818+00:00 19994330.276000019163 28999999.986999988556 27869999.962999939919 3960710.116999999154 60426.009140853 2024-04-26T00:13:09.769697+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3959966.977000001818 60426.009152513 2024-04-26T00:13:10.777073+00:00 19994330.273999929428 29000000.004000011832 27870000.008999940008 3952040.964999996126 60426.009163988 2024-04-26T00:13:11.768576+00:00 19994330.276000019163 28999999.988999959081 27870000.054000020027 3956716.982000000775 60426.009175642 2024-04-26T00:13:12.775455+00:00 19994330.274999979883 29000000.009999990463 27869999.965000029653 3958650.955999999773 60426.009187118 2024-04-26T00:13:13.766958+00:00 19994330.275000099093 28999999.991000000387 27869999.965999960899 3955783.080999999773 60426.009198771 2024-04-26T00:13:14.773837+00:00 19994330.274999979883 29000000.000000000000 27870000.037000060081 3957302.944999999832 60426.009210247 2024-04-26T00:13:15.765340+00:00 19994330.278999999166 29000000.006999969482 27869999.986999988556 3956687.083000003826 60426.009221901 2024-04-26T00:13:16.772220+00:00 19994330.276000000536 29000000.026000019163 27870000.044999960810 3957674.935999996960 60426.009233376 2024-04-26T00:13:17.763723+00:00 19994330.276000000536 28999999.967000011355 27869999.896000031382 3952779.017999999225 60426.009245036 2024-04-26T00:13:18.771098+00:00 19994330.272999998182 28999999.995000001043 27870000.074000000954 3955740.009000002872 60426.009256506 2024-04-26T00:13:19.762105+00:00 19994330.276999998838 29000000.024000048637 27870000.031000021845 3955946.971000000834 60426.009268166 2024-04-26T00:13:20.769481+00:00 19994330.276000011712 28999999.977000001818 27869999.958999991417 3956653.958999990951 60426.009279819 2024-04-26T00:13:21.776360+00:00 19994330.276999980211 29000000.018000010401 27870000.000000000000 3958599.996000006795 60426.009291295 2024-04-26T00:13:22.767862+00:00 19994330.278000030667 28999999.990000009537 27870000.001999970526 3954429.004999995232 60426.009302949 2024-04-26T00:13:23.774742+00:00 19994330.274999979883 28999999.978999968618 27870000.006000038236 3955445.988000005018 60426.009314424 2024-04-26T00:13:24.766245+00:00 19994330.274000018835 29000000.021000031382 27869999.965000029653 3955096.969999998808 60426.009326084 2024-04-26T00:13:25.773620+00:00 19994330.275999989361 29000000.019999980927 27870000.052999969572 3957789.091000006068 60426.009337554 2024-04-26T00:13:26.764628+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3962920.036999986041 60426.009349213 2024-04-26T00:13:27.772003+00:00 19994330.275999989361 28999999.998999949545 27869999.969000000507 3957175.029000014067 60426.009360683 2024-04-26T00:13:28.763010+00:00 19994330.275000039488 28999999.981999989599 27869999.952999990433 3959050.948999986053 60426.009372342 2024-04-26T00:13:29.770385+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3957182.966000006068 60426.009383996 2024-04-26T00:13:30.777265+00:00 19994330.274999979883 28999999.996999979019 27869999.978999998420 3959812.011000006925 60426.009395472 2024-04-26T00:13:31.768767+00:00 19994330.274999979883 29000000.006000038236 27870000.013000000268 3957077.986000000965 60426.009407125 2024-04-26T00:13:32.775647+00:00 19994330.272999998182 28999999.978999968618 27870000.028000000864 3955731.011999994982 60426.009418601 2024-04-26T00:13:33.767150+00:00 19994330.280000030994 29000000.032000061125 27869999.977000001818 3955411.028999999166 60426.009430261 2024-04-26T00:13:34.774525+00:00 19994330.274999979883 28999999.999000001699 27869999.988000009209 3958487.004999995232 60426.009441731 2024-04-26T00:13:35.765533+00:00 19994330.273999989033 29000000.006000000983 27870000.065000001341 3956758.945000008214 60426.009453390 2024-04-26T00:13:36.772907+00:00 19994330.275000039488 28999999.971000000834 27869999.982999980450 3955892.000000000000 60426.009464860 2024-04-26T00:13:37.763915+00:00 19994330.278000000864 29000000.024000000209 27869999.981000009924 3958349.046000003815 60426.009476520 2024-04-26T00:13:38.771290+00:00 19994330.277000010014 29000000.000999990851 27869999.967999991030 3955560.982999979984 60426.009487989 2024-04-26T00:13:39.762297+00:00 19994330.273999989033 28999999.997999999672 27870000.017000019550 3956128.997000008821 60426.009499649 2024-04-26T00:13:40.769673+00:00 19994330.276000019163 29000000.010000020266 27869999.956000030041 3952090.090999991167 60426.009511303 2024-04-26T00:13:41.776552+00:00 19994330.276999950409 28999999.958999991417 27869999.998999949545 3951119.036000012886 60426.009522778 2024-04-26T00:13:42.768055+00:00 19994330.277000069618 29000000.048000011593 27870000.039000030607 3957492.771999984980 60426.009534432 2024-04-26T00:13:43.774934+00:00 19994330.272999998182 28999999.982999980450 27870000.017000019550 3958394.094000012148 60426.009545908 2024-04-26T00:13:44.766437+00:00 19994330.276999950409 28999999.994000021368 27869999.992999970913 3952501.018999993801 60426.009557568 2024-04-26T00:13:45.773812+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3959892.016000003088 60426.009569037 2024-04-26T00:13:46.764820+00:00 19994330.274999979883 28999999.970999959856 27870000.028000000864 3960500.927000015974 60426.009580697 2024-04-26T00:13:47.772195+00:00 19994330.274000048637 29000000.054000020027 27870000.024999979883 3956019.976999998093 60426.009592173 2024-04-26T00:13:48.763698+00:00 19994330.276999950409 28999999.975000020117 27869999.980000019073 3956475.020999997854 60426.009603826 2024-04-26T00:13:49.770577+00:00 19994330.276000019163 28999999.959999978542 27869999.977000001818 3955407.067999988794 60426.009615302 2024-04-26T00:13:50.762081+00:00 19994330.276999950409 29000000.059000018984 27870000.042000059038 3962402.960999995004 60426.009626961 2024-04-26T00:13:51.769456+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3960216.008000016212 60426.009638615 2024-04-26T00:13:52.776335+00:00 19994330.272999998182 28999999.970000028610 27869999.971999999136 3956584.989999980200 60426.009650091 2024-04-26T00:13:53.767838+00:00 19994330.277000069618 29000000.010999921709 27869999.971999999136 3955866.017000020016 60426.009661744 2024-04-26T00:13:54.774717+00:00 19994330.272999998182 28999999.973000049591 27869999.996000051498 3956067.023999989033 60426.009673220 2024-04-26T00:13:55.766220+00:00 19994330.279999971390 29000000.026999950409 27870000.058999899775 3957428.027000010014 60426.009684874 2024-04-26T00:13:56.773100+00:00 19994330.276999950409 29000000.006000038236 27870000.010000109673 3955691.932999997865 60426.009696344 2024-04-26T00:13:57.764107+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3957860.016000003088 60426.009708003 2024-04-26T00:13:58.771482+00:00 19994330.273999929428 28999999.991999980062 27869999.969999909401 3959492.977999985218 60426.009719479 2024-04-26T00:13:59.762985+00:00 19994330.272999998182 28999999.984000090510 27870000.009000059217 3957774.006000012159 60426.009731133 2024-04-26T00:14:00.769864+00:00 19994330.278000000864 29000000.010999921709 27870000.028999920934 3961141.988999993075 60426.009742608 2024-04-26T00:14:01.761367+00:00 19994330.276000019163 28999999.986000061035 27869999.949000000954 3960575.006999998819 60426.009754268 2024-04-26T00:14:02.768742+00:00 19994330.276000019163 29000000.031999949366 27870000.034000039101 3957801.935000001919 60426.009765922 2024-04-26T00:14:03.775622+00:00 19994330.279000040144 28999999.975000020117 27869999.947999950498 3962762.122999995947 60426.009777397 2024-04-26T00:14:04.767125+00:00 19994330.270999908447 29000000.009000059217 27870000.012000080198 3954457.964000015985 60426.009789051 2024-04-26T00:14:05.774005+00:00 19994330.277000069618 28999999.992999911308 27869999.924999948591 3959629.016999990214 60426.009800527 2024-04-26T00:14:06.765507+00:00 19994330.278999920934 29000000.001000050455 27870000.149000000209 3952148.006000012159 60426.009812180 2024-04-26T00:14:07.772386+00:00 19994330.276000019163 29000000.006999969482 27870000.001999989152 3954374.979000002146 60426.009823656 2024-04-26T00:14:08.763890+00:00 19994330.274999998510 29000000.009999990463 27869999.946000009775 3955844.018999993801 60426.009835315 2024-04-26T00:14:09.771265+00:00 19994330.276999998838 28999999.984000090510 27870000.001999989152 3963626.034999995958 60426.009846786 2024-04-26T00:14:10.762272+00:00 19994330.272999998182 29000000.019999980927 27870000.011999990791 3953186.967000008095 60426.009858445 2024-04-26T00:14:11.769648+00:00 19994330.276000000536 28999999.977000001818 27869999.953000009060 3959601.844999969006 60426.009870099 2024-04-26T00:14:12.776527+00:00 19994330.275999989361 29000000.006000000983 27870000.035000000149 3957888.151000022888 60426.009881575 2024-04-26T00:14:13.768030+00:00 19994330.277000010014 29000000.013999998569 27870000.002000000328 3955312.982999979984 60426.009893228 2024-04-26T00:14:14.774909+00:00 19994330.276999998838 28999999.989000011235 27869999.966000020504 3958223.004000008106 60426.009904704 2024-04-26T00:14:15.766413+00:00 19994330.275000009686 28999999.997000008821 27869999.982999980450 3959060.949999988079 60426.009916363 2024-04-26T00:14:16.773788+00:00 19994330.275999989361 29000000.001999970526 27870000.065000001341 3954217.089000045788 60426.009927833 2024-04-26T00:14:17.764795+00:00 19994330.275999989361 29000000.000000000000 27869999.956000030041 3958403.935999989975 60426.009939493 2024-04-26T00:14:18.772170+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3960476.988999962807 60426.009950963 2024-04-26T00:14:19.763177+00:00 19994330.274000018835 29000000.027000010014 27870000.000999990851 3958515.008000016212 60426.009962622 2024-04-26T00:14:20.770552+00:00 19994330.275999989361 28999999.993999961764 27870000.014999989420 3958697.035000026226 60426.009974098 2024-04-26T00:14:21.762056+00:00 19994330.278000000864 28999999.953000009060 27869999.961000028998 3957743.069999992847 60426.009985751 2024-04-26T00:14:22.768935+00:00 19994330.272999998182 29000000.046000000089 27870000.085999969393 3960471.934000014793 60426.009997411 2024-04-26T00:14:23.776310+00:00 19994330.276000019163 28999999.981000009924 27869999.934999998659 3959442.029999970924 60426.010008886 2024-04-26T00:14:24.767813+00:00 19994330.279999971390 29000000.035000029951 27870000.000000059605 3963128.875999987125 60426.010020541 2024-04-26T00:14:25.774692+00:00 19994330.273999989033 28999999.982999980450 27869999.946999911219 3959718.124000012875 60426.010032016 2024-04-26T00:14:26.766195+00:00 19994330.276000019163 28999999.981999989599 27870000.082000020891 3957015.957000017166 60426.010043676 2024-04-26T00:14:27.773570+00:00 19994330.273999989033 28999999.995999988168 27869999.937000039965 3959172.923999965191 60426.010055146 2024-04-26T00:14:28.764578+00:00 19994330.276000019163 29000000.007999960333 27870000.006999969482 3950582.021000028122 60426.010066805 2024-04-26T00:14:29.771953+00:00 19994330.273999989033 29000000.003000020981 27870000.018000010401 3955611.991999983788 60426.010078275 2024-04-26T00:14:30.762960+00:00 19994330.277000010014 29000000.004000071436 27869999.973999980837 3957122.981000006199 60426.010089934 2024-04-26T00:14:31.770336+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3956314.027999997139 60426.010101405 2024-04-26T00:14:32.761342+00:00 19994330.278000000864 28999999.981999989599 27870000.027000069618 3952141.004000008106 60426.010113064 2024-04-26T00:14:33.768718+00:00 19994330.274999979883 29000000.019000049680 27870000.016999959946 3960913.000000000000 60426.010124718 2024-04-26T00:14:34.775597+00:00 19994330.272999998182 29000000.005999919027 27869999.970000028610 3957516.057999968994 60426.010136193 2024-04-26T00:14:35.767100+00:00 19994330.276999950409 28999999.979000091553 27869999.988999959081 3955816.986000000965 60426.010147847 2024-04-26T00:14:36.773980+00:00 19994330.278000000864 29000000.033999919891 27870000.021999958903 3957316.032000004780 60426.010159323 2024-04-26T00:14:37.765483+00:00 19994330.276000019163 28999999.957000020891 27870000.012000080198 3953902.955000042915 60426.010170977 2024-04-26T00:14:38.772362+00:00 19994330.276000019163 29000000.014999989420 27869999.941999908537 3957228.996999979019 60426.010182452 2024-04-26T00:14:39.763865+00:00 19994330.274999979883 28999999.984000090510 27870000.047000050545 3957755.055000007153 60426.010194106 2024-04-26T00:14:40.770744+00:00 19994330.274999979883 29000000.008999940008 27869999.963999990374 3959056.941999971867 60426.010205582 2024-04-26T00:14:41.762248+00:00 19994330.275000099093 29000000.003000020981 27870000.024000048637 3958336.930000007153 60426.010217235 2024-04-26T00:14:42.769127+00:00 19994330.276999950409 28999999.998000029474 27869999.996999979019 3957433.063000022899 60426.010228711 2024-04-26T00:14:43.760630+00:00 19994330.279000040144 28999999.986999988556 27869999.983000040054 3958212.074999988079 60426.010240370 2024-04-26T00:14:44.768005+00:00 19994330.273999929428 28999999.998999949545 27869999.949000000954 3956099.916000009049 60426.010252024 2024-04-26T00:14:45.774884+00:00 19994330.276000019163 29000000.021000031382 27870000.043999999762 3957437.011999965180 60426.010263500 2024-04-26T00:14:46.766387+00:00 19994330.274999979883 28999999.970999959856 27870000.010000001639 3957508.060000001919 60426.010275153 2024-04-26T00:14:47.773266+00:00 19994330.274000048637 29000000.032999988645 27870000.035000011325 3954679.922000051010 60426.010286629 2024-04-26T00:14:48.764770+00:00 19994330.281000021845 28999999.997999999672 27869999.984999980778 3957082.055999993812 60426.010298288 2024-04-26T00:14:49.772145+00:00 19994330.274999979883 28999999.964999999851 27870000.006999999285 3955200.918999969959 60426.010309759 2024-04-26T00:14:50.763152+00:00 19994330.276000019163 29000000.023999989033 27869999.968000020832 3958256.041000009049 60426.010321418 2024-04-26T00:14:51.770527+00:00 19994330.272999998182 29000000.005000010133 27870000.011999990791 3958073.949999988079 60426.010332894 2024-04-26T00:14:52.762030+00:00 19994330.278000000864 29000000.018999990076 27870000.007999990135 3961387.088999987114 60426.010344548 2024-04-26T00:14:53.768910+00:00 19994330.274999979883 28999999.976000010967 27869999.995999988168 3954426.941000043880 60426.010356023 2024-04-26T00:14:54.760413+00:00 19994330.279000040144 28999999.998999979347 27869999.953999999911 3955323.039999961853 60426.010367683 2024-04-26T00:14:55.767788+00:00 19994330.273999929428 29000000.002000000328 27870000.053000029176 3959558.950000048149 60426.010379336 2024-04-26T00:14:56.774668+00:00 19994330.277000069618 28999999.981000009924 27870000.010999981314 3957876.055999993812 60426.010390812 2024-04-26T00:14:57.766170+00:00 19994330.271999958903 29000000.015999969095 27869999.967000011355 3960294.087999999989 60426.010402466 2024-04-26T00:14:58.773050+00:00 19994330.276999950409 29000000.003000020981 27870000.036000009626 3957595.887999951839 60426.010413941 2024-04-26T00:14:59.764553+00:00 19994330.275000099093 28999999.996999979019 27869999.976000010967 3959374.021000028122 60426.010425601 2024-04-26T00:15:00.771928+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3959450.049000024796 60426.010437071 2024-04-26T00:15:01.762935+00:00 19994330.278000000864 28999999.995999988168 27869999.973999980837 3955990.901999949943 60426.010448731 2024-04-26T00:15:02.770311+00:00 19994330.271999999881 29000000.003000020981 27870000.008999999613 3957061.070000051986 60426.010460206 2024-04-26T00:15:03.761814+00:00 19994330.276000000536 29000000.008999999613 27870000.014999989420 3958269.012999951839 60426.010471860 2024-04-26T00:15:04.768693+00:00 19994330.277999989688 28999999.991999980062 27869999.981999989599 3959599.009999989998 60426.010483336 2024-04-26T00:15:05.760196+00:00 19994330.276000011712 29000000.010999981314 27869999.999000068754 3956465.979000031948 60426.010494989 2024-04-26T00:15:06.767075+00:00 19994330.276999998838 29000000.006000038236 27870000.012999888510 3960877.989000021946 60426.010506649 2024-04-26T00:15:07.774450+00:00 19994330.276000011712 28999999.973999980837 27869999.998000029474 3951662.998999952804 60426.010518124 2024-04-26T00:15:08.765954+00:00 19994330.274999991059 28999999.994000080973 27869999.990000009537 3954484.953000009060 60426.010529778 2024-04-26T00:15:09.772833+00:00 19994330.274000018835 29000000.020999908447 27869999.939000010490 3956591.999000012875 60426.010541254 2024-04-26T00:15:10.764336+00:00 19994330.275999989361 29000000.004999998957 27870000.021999958903 3957377.037999988068 60426.010552907 2024-04-26T00:15:11.771215+00:00 19994330.276999980211 28999999.975000020117 27870000.039000030607 3960244.018000007141 60426.010564383 2024-04-26T00:15:12.762718+00:00 19994330.279000010341 29000000.022000070661 27870000.029000040144 3964755.976999998093 60426.010576037 2024-04-26T00:15:13.769598+00:00 19994330.273999989033 28999999.992999911308 27869999.924999948591 3955364.041999996174 60426.010587513 2024-04-26T00:15:14.761100+00:00 19994330.277000010014 28999999.993000030518 27870000.001999970526 3960982.000000000000 60426.010599172 2024-04-26T00:15:15.768476+00:00 19994330.274999979883 29000000.031000021845 27870000.007000088692 3956089.050000011921 60426.010610826 2024-04-26T00:15:16.775355+00:00 19994330.275000039488 28999999.963999990374 27870000.032999988645 3961814.216000020970 60426.010622296 2024-04-26T00:15:17.766363+00:00 19994330.275999959558 29000000.024000048637 27870000.055999990553 3958206.694999932777 60426.010633955 2024-04-26T00:15:18.773738+00:00 19994330.278000000864 29000000.007999900728 27869999.916999939829 3958231.978000044823 60426.010645431 2024-04-26T00:15:19.765241+00:00 19994330.277000010014 28999999.979000091553 27870000.011000040919 3960206.958999990951 60426.010657085 2024-04-26T00:15:20.772120+00:00 19994330.271000031382 28999999.990000009537 27870000.004999998957 3952562.146999955177 60426.010668560 2024-04-26T00:15:21.763623+00:00 19994330.277000010014 28999999.984999898821 27870000.022999998182 3952827.866000055801 60426.010680214 2024-04-26T00:15:22.770502+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3951952.113000034820 60426.010691690 2024-04-26T00:15:23.762006+00:00 19994330.276000019163 29000000.014999989420 27869999.980999998748 3958176.953999996185 60426.010703343 2024-04-26T00:15:24.768885+00:00 19994330.280000030994 29000000.000000000000 27869999.973000001162 3955178.000999927986 60426.010714819 2024-04-26T00:15:25.760388+00:00 19994330.272999998182 28999999.995000001043 27870000.013000000268 3958872.032000064850 60426.010726473 2024-04-26T00:15:26.767267+00:00 19994330.272999998182 28999999.997999999672 27870000.033999990672 3958628.929999948014 60426.010738133 2024-04-26T00:15:27.774643+00:00 19994330.276999950409 28999999.981999989599 27869999.960999999195 3955571.101000071038 60426.010749603 2024-04-26T00:15:28.765650+00:00 19994330.276000019163 29000000.037999998778 27870000.037000000477 3953565.946999907028 60426.010761262 2024-04-26T00:15:29.773025+00:00 19994330.279000040144 28999999.989999990910 27869999.962000008672 3955444.978000044823 60426.010772732 2024-04-26T00:15:30.764032+00:00 19994330.275999899954 28999999.985000010580 27870000.051999989897 3955788.976999998093 60426.010784391 2024-04-26T00:15:31.771407+00:00 19994330.275000099093 29000000.005999978632 27869999.974999990314 3957119.054999948014 60426.010795867 2024-04-26T00:15:32.762910+00:00 19994330.272999998182 28999999.997999999672 27869999.967999991030 3960723.015000104904 60426.010807521 2024-04-26T00:15:33.769790+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3960096.944000006188 60426.010818996 2024-04-26T00:15:34.761293+00:00 19994330.276999950409 29000000.006999969482 27870000.018999990076 3955763.059999942780 60426.010830656 2024-04-26T00:15:35.768668+00:00 19994330.274000048637 28999999.994000021368 27870000.006000038236 3954439.878000020981 60426.010842126 2024-04-26T00:15:36.759676+00:00 19994330.275999899954 29000000.028000000864 27869999.972999989986 3958653.074000000954 60426.010853785 2024-04-26T00:15:37.767051+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3955348.962999939919 60426.010865445 2024-04-26T00:15:38.774426+00:00 19994330.277000069618 28999999.967999991030 27870000.023999989033 3956165.076000093948 60426.010876914 2024-04-26T00:15:39.765433+00:00 19994330.273999929428 29000000.009999990463 27869999.971999999136 3959965.944000006188 60426.010888574 2024-04-26T00:15:40.772808+00:00 19994330.276000019163 28999999.989000018686 27870000.015999969095 3956779.007999897003 60426.010900044 2024-04-26T00:15:41.763815+00:00 19994330.281000021845 29000000.015999969095 27869999.998000029474 3954190.088999987114 60426.010911704 2024-04-26T00:15:42.771191+00:00 19994330.272999998182 29000000.003000080585 27869999.982999920845 3955354.966000080109 60426.010923179 2024-04-26T00:15:43.762694+00:00 19994330.271999958903 28999999.991999980062 27870000.028000120074 3959516.896999955177 60426.010934833 2024-04-26T00:15:44.769573+00:00 19994330.277000069618 28999999.986999988556 27869999.966999888420 3957608.101999998093 60426.010946309 2024-04-26T00:15:45.761076+00:00 19994330.278000000864 28999999.992999911308 27870000.002000089735 3953811.948000072967 60426.010957962 2024-04-26T00:15:46.767955+00:00 19994330.274999979883 29000000.016000028700 27870000.031999949366 3954731.973999977112 60426.010969438 2024-04-26T00:15:47.759458+00:00 19994330.276999950409 28999999.996000051498 27869999.993000030518 3960425.977999926079 60426.010981092 2024-04-26T00:15:48.766338+00:00 19994330.278000000864 29000000.026999950409 27869999.971999999136 3955405.119000076782 60426.010992751 2024-04-26T00:15:49.773713+00:00 19994330.271000031382 28999999.955999970436 27869999.981999989599 3958182.881999969017 60426.011004227 2024-04-26T00:15:50.765216+00:00 19994330.274999979883 29000000.048000101000 27870000.018000010401 3957518.070000051986 60426.011015881 2024-04-26T00:15:51.772095+00:00 19994330.281000021845 28999999.956999901682 27870000.003000020981 3956914.003999948967 60426.011027357 2024-04-26T00:15:52.763598+00:00 19994330.274999979883 28999999.997000098228 27870000.006999969482 3959266.049000024796 60426.011039010 2024-04-26T00:15:53.770478+00:00 19994330.279000040144 29000000.037999991328 27869999.965999960899 3956298.888999938965 60426.011050486 2024-04-26T00:15:54.761981+00:00 19994330.271000031382 28999999.990999940783 27870000.007000088692 3954001.990000010002 60426.011062145 2024-04-26T00:15:55.769356+00:00 19994330.276999950409 28999999.986000061035 27870000.017999891192 3953330.980000019073 60426.011073615 2024-04-26T00:15:56.760363+00:00 19994330.276000000536 29000000.034999970347 27870000.056000109762 3959882.023000001907 60426.011085269 2024-04-26T00:15:57.767242+00:00 19994330.274000000209 28999999.986999988556 27869999.957999940962 3961093.983999968041 60426.011096928 2024-04-26T00:15:58.774617+00:00 19994330.278000000864 28999999.975000020117 27870000.011999960989 3954577.958999990951 60426.011108398 2024-04-26T00:15:59.765625+00:00 19994330.276999998838 29000000.016999959946 27869999.991999980062 3956740.104000092018 60426.011120058 2024-04-26T00:16:00.773000+00:00 19994330.275000009686 28999999.991999980062 27869999.984000090510 3957664.044999957085 60426.011131528 2024-04-26T00:16:01.764007+00:00 19994330.275999989361 28999999.990000009537 27870000.037000000477 3959107.906999946106 60426.011143187 2024-04-26T00:16:02.771382+00:00 19994330.275000009686 29000000.000999990851 27869999.941999990493 3958060.103000044823 60426.011154663 2024-04-26T00:16:03.762885+00:00 19994330.278999980539 29000000.010999999940 27870000.059999998659 3961094.861000061035 60426.011166323 2024-04-26T00:16:04.770261+00:00 19994330.272999998182 29000000.002000000328 27870000.004999998957 3954473.120000004768 60426.011177792 2024-04-26T00:16:05.761268+00:00 19994330.277000010014 28999999.989999990910 27869999.954000011086 3952907.996999979019 60426.011189452 2024-04-26T00:16:06.768643+00:00 19994330.275999989361 29000000.016999989748 27870000.025999989361 3952180.023000001907 60426.011200922 2024-04-26T00:16:07.759650+00:00 19994330.274000018835 29000000.020000010729 27869999.971999999136 3957887.924999951851 60426.011212581 2024-04-26T00:16:08.767026+00:00 19994330.275000009686 28999999.999000009149 27869999.986999988556 3959078.955999969970 60426.011224241 2024-04-26T00:16:09.774401+00:00 19994330.278000000864 28999999.988999988884 27870000.035000000149 3957915.984000086784 60426.011235711 2024-04-26T00:16:10.765408+00:00 19994330.277000010014 28999999.971999999136 27869999.970000028610 3953450.166999936104 60426.011247370 2024-04-26T00:16:11.772783+00:00 19994330.275999959558 29000000.013000011444 27870000.004000011832 3957376.866000055801 60426.011258840 2024-04-26T00:16:12.763790+00:00 19994330.275000039488 29000000.013000011444 27869999.997999969870 3957354.949999928009 60426.011270500 2024-04-26T00:16:13.771165+00:00 19994330.274999979883 28999999.970999959856 27870000.008999999613 3955218.093999981880 60426.011281976 2024-04-26T00:16:14.762669+00:00 19994330.278000000864 29000000.015000049025 27870000.008000019938 3955768.957000017166 60426.011293629 2024-04-26T00:16:15.769548+00:00 19994330.272999998182 29000000.006999969482 27870000.020999971777 3956894.027000070084 60426.011305105 2024-04-26T00:16:16.761051+00:00 19994330.280000030994 28999999.991000000387 27869999.977000001818 3955195.000999927986 60426.011316759 2024-04-26T00:16:17.767930+00:00 19994330.275999959558 29000000.003000020981 27869999.987000048161 3953903.966000080109 60426.011328234 2024-04-26T00:16:18.759434+00:00 19994330.272000011057 28999999.991000000387 27870000.006999969482 3956844.936999917030 60426.011339888 2024-04-26T00:16:19.766312+00:00 19994330.277000010014 29000000.007000029087 27870000.057999968529 3956569.197000027169 60426.011351547 2024-04-26T00:16:20.773688+00:00 19994330.277000010014 28999999.969999909401 27869999.971000079066 3960062.937999964226 60426.011363023 2024-04-26T00:16:21.765191+00:00 19994330.278999980539 29000000.030000090599 27870000.003999948502 3958800.994000076782 60426.011374677 2024-04-26T00:16:22.772071+00:00 19994330.275000039488 28999999.996999979019 27869999.960000038147 3957221.972999929916 60426.011386152 2024-04-26T00:16:23.763573+00:00 19994330.272999998182 28999999.985999941826 27869999.980999950320 3956390.998000026215 60426.011397812 2024-04-26T00:16:24.770949+00:00 19994330.278000000864 29000000.022000070661 27869999.984000090510 3957000.052999972831 60426.011409282 2024-04-26T00:16:25.761956+00:00 19994330.274999979883 29000000.003999948502 27870000.059999939054 3954269.961000084877 60426.011420941 2024-04-26T00:16:26.769331+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3957401.987999916077 60426.011432411 2024-04-26T00:16:27.760338+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3954175.004999995232 60426.011444071 2024-04-26T00:16:28.767713+00:00 19994330.279000040144 29000000.018000010401 27870000.049999948591 3956865.057000041008 60426.011455547 2024-04-26T00:16:29.759216+00:00 19994330.272999998182 28999999.975000020117 27869999.912000060081 3957354.046000003815 60426.011467200 2024-04-26T00:16:30.766096+00:00 19994330.276000019163 29000000.011000040919 27870000.069999929518 3954856.848999977112 60426.011478859 2024-04-26T00:16:31.773470+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3957685.164000033867 60426.011490330 2024-04-26T00:16:32.764478+00:00 19994330.274999979883 28999999.977000001818 27869999.981000069529 3956127.932999968994 60426.011501989 2024-04-26T00:16:33.771853+00:00 19994330.279000040144 28999999.993999961764 27870000.015999909490 3956639.985000013839 60426.011513459 2024-04-26T00:16:34.762861+00:00 19994330.271999958903 29000000.013000011444 27869999.978999968618 3956621.014000058174 60426.011525119 2024-04-26T00:16:35.770236+00:00 19994330.278000000864 29000000.013000011444 27869999.974000100046 3956376.936999917030 60426.011536588 2024-04-26T00:16:36.761243+00:00 19994330.274999979883 29000000.003000020981 27870000.006999969482 3952061.975000023842 60426.011548248 2024-04-26T00:16:37.768618+00:00 19994330.271999958903 28999999.982999920845 27870000.052999969572 3954267.120000004768 60426.011559718 2024-04-26T00:16:38.759626+00:00 19994330.281000021845 29000000.032000061125 27870000.004999998957 3955824.929000020027 60426.011571378 2024-04-26T00:16:39.767001+00:00 19994330.278000000864 28999999.956000000238 27869999.953000068665 3956336.028999925125 60426.011583031 2024-04-26T00:16:40.773880+00:00 19994330.274000048637 29000000.014000009745 27870000.037000000477 3954280.936000109185 60426.011594507 2024-04-26T00:16:41.765383+00:00 19994330.272999998182 28999999.984999999404 27869999.952999990433 3954774.997999907006 60426.011606161 2024-04-26T00:16:42.772262+00:00 19994330.274999979883 29000000.015000000596 27869999.999000009149 3954690.037000060081 60426.011617636 2024-04-26T00:16:43.763765+00:00 19994330.279000040144 29000000.000000000000 27870000.021000001580 3956743.962000011932 60426.011629296 2024-04-26T00:16:44.771140+00:00 19994330.274999979883 29000000.007999990135 27870000.005999978632 3956788.072999954224 60426.011640766 2024-04-26T00:16:45.762148+00:00 19994330.278000000864 28999999.980000019073 27870000.022000011057 3957974.879999995232 60426.011652425 2024-04-26T00:16:46.769523+00:00 19994330.274999979883 29000000.039000000805 27870000.025999989361 3958392.131000041962 60426.011663895 2024-04-26T00:16:47.760530+00:00 19994330.274000048637 28999999.971000019461 27869999.953000009060 3958028.960999966133 60426.011675554 2024-04-26T00:16:48.767905+00:00 19994330.274999979883 28999999.998999949545 27869999.969999969006 3958897.088999987114 60426.011687024 2024-04-26T00:16:49.758912+00:00 19994330.276999950409 29000000.011000040919 27870000.048000041395 3957031.027999997139 60426.011698684 2024-04-26T00:16:50.766288+00:00 19994330.276999998838 29000000.005999978632 27869999.967999991030 3953240.896000028122 60426.011710337 2024-04-26T00:16:51.773167+00:00 19994330.276999998838 28999999.975000020117 27870000.010999981314 3955880.001000047196 60426.011721813 2024-04-26T00:16:52.764670+00:00 19994330.274999991059 29000000.008999999613 27869999.977000001818 3955267.013000010978 60426.011733467 2024-04-26T00:16:53.771549+00:00 19994330.275000009686 29000000.004999998957 27870000.027000010014 3955586.965999960899 60426.011744943 2024-04-26T00:16:54.763053+00:00 19994330.275999989361 28999999.996999979019 27870000.013000011444 3960147.016000031959 60426.011756596 2024-04-26T00:16:55.769932+00:00 19994330.274000000209 28999999.981999989599 27869999.998000029474 3953429.955999969970 60426.011768072 2024-04-26T00:16:56.761435+00:00 19994330.280000001192 29000000.020999971777 27870000.006999969482 3953440.090000032913 60426.011779732 2024-04-26T00:16:57.768810+00:00 19994330.275999989361 29000000.002000089735 27869999.982999980450 3959027.960999966133 60426.011791201 2024-04-26T00:16:58.759817+00:00 19994330.275000009686 28999999.989999890327 27870000.011000040919 3956439.949000000954 60426.011802861 2024-04-26T00:16:59.767192+00:00 19994330.272999998182 29000000.027000069618 27869999.965000029653 3955143.965000032913 60426.011814331 2024-04-26T00:17:00.758199+00:00 19994330.280000001192 28999999.993999961764 27869999.984999898821 3955217.970999956131 60426.011825990 2024-04-26T00:17:01.765575+00:00 19994330.275999989361 28999999.980000019073 27870000.024000048637 3954211.016000031959 60426.011837644 2024-04-26T00:17:02.772454+00:00 19994330.275000009686 28999999.973000049591 27869999.991999980062 3953146.088999987114 60426.011849120 2024-04-26T00:17:03.763957+00:00 19994330.276000019163 29000000.026999950409 27870000.019000049680 3956197.952000021935 60426.011860779 2024-04-26T00:17:04.771333+00:00 19994330.274999979883 29000000.006000038236 27869999.988999959081 3951508.063999890815 60426.011872249 2024-04-26T00:17:05.762340+00:00 19994330.276000019163 29000000.006999969482 27870000.039000030607 3957858.968000053894 60426.011883909 2024-04-26T00:17:06.769715+00:00 19994330.278999980539 28999999.985000010580 27869999.993999961764 3955969.054000020027 60426.011895385 2024-04-26T00:17:07.761218+00:00 19994330.272000011057 29000000.014999989420 27869999.976000070572 3955657.866999983788 60426.011907038 2024-04-26T00:17:08.768097+00:00 19994330.278999980539 28999999.996999979019 27870000.040999889374 3953617.097000002861 60426.011918514 2024-04-26T00:17:09.759601+00:00 19994330.276000019163 28999999.996999979019 27869999.952000018209 3952097.965999960899 60426.011930168 2024-04-26T00:17:10.766480+00:00 19994330.275999959558 28999999.973999980837 27869999.994000080973 3954058.973999977112 60426.011941827 2024-04-26T00:17:11.773855+00:00 19994330.272000011057 29000000.031000021845 27869999.995000001043 3950346.016000031959 60426.011953297 2024-04-26T00:17:12.764862+00:00 19994330.276000019163 28999999.994000080973 27870000.003999948502 3953032.008000016212 60426.011964956 2024-04-26T00:17:13.772237+00:00 19994330.276999950409 28999999.990999940783 27870000.024000048637 3954248.057000041008 60426.011976432 2024-04-26T00:17:14.763740+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3952941.916000009049 60426.011988086 2024-04-26T00:17:15.770619+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3954639.041000009049 60426.011999561 2024-04-26T00:17:16.762123+00:00 19994330.276000019163 28999999.988000001758 27869999.990999940783 3955834.065999985207 60426.012011221 2024-04-26T00:17:17.769498+00:00 19994330.272999998182 28999999.989999998361 27870000.042000059038 3951921.930999993812 60426.012022691 2024-04-26T00:17:18.760505+00:00 19994330.279000040144 29000000.009999990463 27869999.962000001222 3959141.010999917984 60426.012034351 2024-04-26T00:17:19.767881+00:00 19994330.278000000864 28999999.998000010848 27870000.048999998719 3950952.062000035774 60426.012045820 2024-04-26T00:17:20.758888+00:00 19994330.276000019163 29000000.010999988765 27869999.975999999791 3950885.875000000000 60426.012057480 2024-04-26T00:17:21.766263+00:00 19994330.274999979883 29000000.018000010401 27869999.989999990910 3953430.067999958992 60426.012069134 2024-04-26T00:17:22.773142+00:00 19994330.273999929428 28999999.990000009537 27870000.003999989480 3956462.001000047196 60426.012080609 2024-04-26T00:17:23.764645+00:00 19994330.276000019163 28999999.978999968618 27869999.984000030905 3951906.904999970924 60426.012092263 2024-04-26T00:17:24.771525+00:00 19994330.274999979883 29000000.018999990076 27870000.072999980301 3957804.050999999046 60426.012103739 2024-04-26T00:17:25.763028+00:00 19994330.277000069618 28999999.986000001431 27869999.944999989122 3954473.017000079155 60426.012115398 2024-04-26T00:17:26.770403+00:00 19994330.279000040144 28999999.991000000387 27870000.002000000328 3954401.057999968994 60426.012126868 2024-04-26T00:17:27.761410+00:00 19994330.273999929428 29000000.035000029951 27870000.018999990076 3957051.925999999046 60426.012138528 2024-04-26T00:17:28.768784+00:00 19994330.274000048637 28999999.972999989986 27869999.981000009924 3957030.049999951851 60426.012149998 2024-04-26T00:17:29.759792+00:00 19994330.276999950409 28999999.993000030518 27869999.940999981016 3955168.940999985207 60426.012161657 2024-04-26T00:17:30.767168+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3955135.019000052940 60426.012173133 2024-04-26T00:17:31.758671+00:00 19994330.274999979883 28999999.987999979407 27869999.978000041097 3953589.958000063896 60426.012184787 2024-04-26T00:17:32.765550+00:00 19994330.276000019163 28999999.988000039011 27870000.025999959558 3955554.020999907982 60426.012196446 2024-04-26T00:17:33.772925+00:00 19994330.274999979883 29000000.018999990076 27870000.006000038236 3950290.049000000115 60426.012207916 2024-04-26T00:17:34.763932+00:00 19994330.274000048637 29000000.006999969482 27869999.981999989599 3953710.087999999989 60426.012219575 2024-04-26T00:17:35.771308+00:00 19994330.276999950409 28999999.981999989599 27870000.030999958515 3954303.936000001151 60426.012231051 2024-04-26T00:17:36.762811+00:00 19994330.281000021845 29000000.022000070661 27869999.967000070959 3957294.055000000168 60426.012242705 2024-04-26T00:17:37.769690+00:00 19994330.274000048637 28999999.991999980062 27869999.974999900907 3952454.905999999028 60426.012254180 2024-04-26T00:17:38.761193+00:00 19994330.274999979883 29000000.004999998957 27870000.029000040144 3953782.990999999922 60426.012265840 2024-04-26T00:17:39.768569+00:00 19994330.274999979883 28999999.974999900907 27869999.993999961764 3951564.944000001997 60426.012277310 2024-04-26T00:17:40.759575+00:00 19994330.274000048637 29000000.017000079155 27870000.022000070661 3956947.103000000119 60426.012288969 2024-04-26T00:17:41.766951+00:00 19994330.278999920934 29000000.014999989420 27870000.018000010401 3952542.936999998987 60426.012300439 2024-04-26T00:17:42.757958+00:00 19994330.275000099093 28999999.993999961764 27869999.992999911308 3958469.972999996971 60426.012312099 2024-04-26T00:17:43.765333+00:00 19994330.274000000209 28999999.994000080973 27869999.991000059992 3959374.058999999892 60426.012323753 2024-04-26T00:17:44.772212+00:00 19994330.280000001192 29000000.001999970526 27870000.037000060081 3952169.984999998938 60426.012335228 2024-04-26T00:17:45.763716+00:00 19994330.272999998182 28999999.980999950320 27869999.974999900907 3952689.024000003934 60426.012346882 2024-04-26T00:17:46.770595+00:00 19994330.272999990731 29000000.006000038236 27869999.938000079244 3952700.048999994993 60426.012358358 2024-04-26T00:17:47.762097+00:00 19994330.278999999166 29000000.018000010401 27870000.047999981791 3956616.938000001013 60426.012370011 2024-04-26T00:17:48.768977+00:00 19994330.278999999166 28999999.988999959081 27869999.965000029653 3952507.990000002086 60426.012381487 2024-04-26T00:17:49.760481+00:00 19994330.274999991059 28999999.995000001043 27870000.028999920934 3954518.010999999940 60426.012393141 2024-04-26T00:17:50.767360+00:00 19994330.272999998182 29000000.008000019938 27870000.001000050455 3953629.055000007153 60426.012404616 2024-04-26T00:17:51.758863+00:00 19994330.276000019163 28999999.991999980062 27870000.028999920934 3957398.007999985944 60426.012416270 2024-04-26T00:17:52.765742+00:00 19994330.274999979883 29000000.004999998957 27869999.920000080019 3955367.018000007141 60426.012427930 2024-04-26T00:17:53.773117+00:00 19994330.278000030667 29000000.004000000656 27870000.028000000864 3953207.906000003219 60426.012439399 2024-04-26T00:17:54.764124+00:00 19994330.275999989361 29000000.013999998569 27870000.034999970347 3955580.046999990940 60426.012451059 2024-04-26T00:17:55.771500+00:00 19994330.278000000864 28999999.993000000715 27869999.996000051498 3952618.009000002872 60426.012462535 2024-04-26T00:17:56.763003+00:00 19994330.275999989361 28999999.990000009537 27869999.964999910444 3956042.990999997128 60426.012474189 2024-04-26T00:17:57.769882+00:00 19994330.272999998182 29000000.026000011712 27870000.026999998838 3957006.981000006199 60426.012485664 2024-04-26T00:17:58.761385+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3956515.027999997139 60426.012497318 2024-04-26T00:17:59.768264+00:00 19994330.274999979883 28999999.986000001431 27870000.008999999613 3957622.912000000011 60426.012508794 2024-04-26T00:18:00.759767+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3954716.067000002135 60426.012520447 2024-04-26T00:18:01.766647+00:00 19994330.278000000864 29000000.006000008434 27869999.962999999523 3953629.947999998927 60426.012531923 2024-04-26T00:18:02.758150+00:00 19994330.272999998182 28999999.987999979407 27870000.004000011832 3954152.974000006914 60426.012543577 2024-04-26T00:18:03.765029+00:00 19994330.274000048637 28999999.991999980062 27869999.981000009924 3957171.163999990094 60426.012555236 2024-04-26T00:18:04.772404+00:00 19994330.275999959558 29000000.011000040919 27870000.030000001192 3953634.885000004899 60426.012566712 2024-04-26T00:18:05.763907+00:00 19994330.278000000864 28999999.997999969870 27869999.978999968618 3958193.010999992024 60426.012578365 2024-04-26T00:18:06.770787+00:00 19994330.278000000864 28999999.999000009149 27869999.999000009149 3957999.980000019073 60426.012589836 2024-04-26T00:18:07.761794+00:00 19994330.276000019163 29000000.022999998182 27870000.058000031859 3954474.069999992847 60426.012601495 2024-04-26T00:18:08.769169+00:00 19994330.274999979883 28999999.977999988943 27869999.969999969006 3953280.868000001181 60426.012612971 2024-04-26T00:18:09.760672+00:00 19994330.273999989033 29000000.000000000000 27870000.032999988645 3953125.148000001907 60426.012624624 2024-04-26T00:18:10.767551+00:00 19994330.276000019163 29000000.016000028700 27869999.966000020504 3953437.958000003826 60426.012636100 2024-04-26T00:18:11.759055+00:00 19994330.278000000864 28999999.989000018686 27869999.972999989986 3951924.952999978792 60426.012647760 2024-04-26T00:18:12.766430+00:00 19994330.274999979883 29000000.025999899954 27870000.054000020027 3956321.112000017893 60426.012659229 2024-04-26T00:18:13.757437+00:00 19994330.276000019163 28999999.984000090510 27869999.987999979407 3959817.880999981891 60426.012670889 2024-04-26T00:18:14.764812+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3955894.976000010967 60426.012682543 2024-04-26T00:18:15.771691+00:00 19994330.274999979883 28999999.995999928564 27869999.912000060081 3955978.120999991894 60426.012694018 2024-04-26T00:18:16.763194+00:00 19994330.278000000864 29000000.019000049680 27870000.074999928474 3953855.868000001181 60426.012705672 2024-04-26T00:18:17.770074+00:00 19994330.277000069618 28999999.973000049591 27869999.914000030607 3954619.127999991179 60426.012717148 2024-04-26T00:18:18.761577+00:00 19994330.274999979883 29000000.009999990463 27870000.044999960810 3949313.941000015009 60426.012728801 2024-04-26T00:18:19.768456+00:00 19994330.274000048637 28999999.991999980062 27870000.019999980927 3955468.085999995004 60426.012740277 2024-04-26T00:18:20.759961+00:00 19994330.275999899954 28999999.985000010580 27869999.966000080109 3952738.944000006188 60426.012751931 2024-04-26T00:18:21.766838+00:00 19994330.275000099093 29000000.037999991328 27870000.056999921799 3953044.905000001192 60426.012763407 2024-04-26T00:18:22.758342+00:00 19994330.274999979883 28999999.968999978155 27869999.976000070572 3954948.064000010025 60426.012775066 2024-04-26T00:18:23.765717+00:00 19994330.276999950409 29000000.018000010401 27869999.959999918938 3955651.007999985944 60426.012786720 2024-04-26T00:18:24.772596+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3955597.039000004996 60426.012798196 2024-04-26T00:18:25.764099+00:00 19994330.280000090599 28999999.981999989599 27869999.993999961764 3959538.873999983072 60426.012809849 2024-04-26T00:18:26.770979+00:00 19994330.270999908447 29000000.013000011444 27870000.031000021845 3957799.248000026215 60426.012821325 2024-04-26T00:18:27.762481+00:00 19994330.274000048637 29000000.011999960989 27870000.016000028700 3956482.868999987841 60426.012832979 2024-04-26T00:18:28.769361+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3955993.972000002861 60426.012844454 2024-04-26T00:18:29.760864+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3958889.944000006188 60426.012856114 2024-04-26T00:18:30.768239+00:00 19994330.276999950409 29000000.010000001639 27869999.991999980062 3958309.053000003099 60426.012867584 2024-04-26T00:18:31.759246+00:00 19994330.272999998182 29000000.006000000983 27869999.971999999136 3953635.008999974001 60426.012879243 2024-04-26T00:18:32.766622+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3955060.946000009775 60426.012890713 2024-04-26T00:18:33.757629+00:00 19994330.274000048637 28999999.986999999732 27870000.031999949366 3954706.953999996185 60426.012902373 2024-04-26T00:18:34.765004+00:00 19994330.278999920934 29000000.004999998957 27870000.014000058174 3955476.105000019073 60426.012914032 2024-04-26T00:18:35.772380+00:00 19994330.278000000864 29000000.022000011057 27869999.943999998271 3960375.990999997128 60426.012925502 2024-04-26T00:18:36.763387+00:00 19994330.275000099093 28999999.970999989659 27870000.004000000656 3956619.974999994040 60426.012937162 2024-04-26T00:18:37.770761+00:00 19994330.272999998182 29000000.008999999613 27870000.007000010461 3952985.990000010002 60426.012948631 2024-04-26T00:18:38.761769+00:00 19994330.276999998838 29000000.006999999285 27869999.996999990195 3954217.060999989975 60426.012960291 2024-04-26T00:18:39.769144+00:00 19994330.274999998510 29000000.008999999613 27870000.035000011325 3958359.006000012159 60426.012971761 2024-04-26T00:18:40.760151+00:00 19994330.278000000864 28999999.980000019073 27869999.951999988407 3957492.874000012875 60426.012983420 2024-04-26T00:18:41.767527+00:00 19994330.274000000209 29000000.013999998569 27870000.006000008434 3956757.109999955166 60426.012994891 2024-04-26T00:18:42.758534+00:00 19994330.278999999166 29000000.010999981314 27870000.077999979258 3954380.976000010967 60426.013006550 2024-04-26T00:18:43.765909+00:00 19994330.273999989033 28999999.968999978155 27869999.927000019699 3954443.013999999035 60426.013018026 2024-04-26T00:18:44.757412+00:00 19994330.275000009686 29000000.004000011832 27869999.982999980450 3958304.962000011932 60426.013029679 2024-04-26T00:18:45.764291+00:00 19994330.278000000864 29000000.012000020593 27870000.028999980539 3956136.037000000011 60426.013041339 2024-04-26T00:18:46.771666+00:00 19994330.275999989361 29000000.004999998957 27869999.973000049591 3959135.071999967098 60426.013052809 2024-04-26T00:18:47.762674+00:00 19994330.276000019163 29000000.004000011832 27870000.013999998569 3955272.849000037182 60426.013064468 2024-04-26T00:18:48.770049+00:00 19994330.275999989361 28999999.966000020504 27869999.982999980450 3959980.064000010025 60426.013075944 2024-04-26T00:18:49.761552+00:00 19994330.274000018835 29000000.043999910355 27870000.045000020415 3953555.986000000965 60426.013087598 2024-04-26T00:18:50.768431+00:00 19994330.276999950409 28999999.971000079066 27870000.006999969482 3956702.055000007153 60426.013099073 2024-04-26T00:18:51.759935+00:00 19994330.275000039488 28999999.993999961764 27869999.951000031084 3955680.881999969017 60426.013110733 2024-04-26T00:18:52.767310+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3955746.079999982845 60426.013122203 2024-04-26T00:18:53.758317+00:00 19994330.276000019163 29000000.009999990463 27869999.976000010967 3958620.971000016201 60426.013133862 2024-04-26T00:18:54.765693+00:00 19994330.274999979883 29000000.009000059217 27869999.991999980062 3952849.075999975204 60426.013145332 2024-04-26T00:18:55.756699+00:00 19994330.274999979883 28999999.967999938875 27870000.006000038236 3954362.920000017155 60426.013156991 2024-04-26T00:18:56.764074+00:00 19994330.275000039488 29000000.012000080198 27870000.000999931246 3953648.023999989033 60426.013168645 2024-04-26T00:18:57.770954+00:00 19994330.277000010014 28999999.992999911308 27869999.981000069529 3954015.050000011921 60426.013180121 2024-04-26T00:18:58.762457+00:00 19994330.275999959558 29000000.009999990463 27869999.980000019073 3953553.900000036228 60426.013191781 2024-04-26T00:18:59.769832+00:00 19994330.275000039488 28999999.998000029474 27870000.005999919027 3955653.091999948025 60426.013203250 2024-04-26T00:19:00.760839+00:00 19994330.278000000864 28999999.988000039011 27870000.027000069618 3952597.983000040054 60426.013214910 2024-04-26T00:19:01.768214+00:00 19994330.273999989033 29000000.011000040919 27869999.988000039011 3955609.986999989022 60426.013226380 2024-04-26T00:19:02.759221+00:00 19994330.273999989033 29000000.018000010401 27870000.040999889374 3958143.933000028133 60426.013238039 2024-04-26T00:19:03.766597+00:00 19994330.279000040144 28999999.972999930382 27870000.003000020981 3954842.046999990940 60426.013249515 2024-04-26T00:19:04.758101+00:00 19994330.276999950409 29000000.006999969482 27869999.976000070572 3961041.093999981880 60426.013261169 2024-04-26T00:19:05.764979+00:00 19994330.276999950409 28999999.998000029474 27870000.054000020027 3959334.947000027169 60426.013272644 2024-04-26T00:19:06.756482+00:00 19994330.274000048637 29000000.034999970347 27869999.997999910265 3952908.912000000011 60426.013284298 2024-04-26T00:19:07.763362+00:00 19994330.276000019163 28999999.980999998748 27869999.955000039190 3953044.085999966133 60426.013295958 2024-04-26T00:19:08.770737+00:00 19994330.276000019163 28999999.982000008225 27869999.996999979019 3955993.851000010967 60426.013307434 2024-04-26T00:19:09.762240+00:00 19994330.272999998182 29000000.008000001311 27869999.965999960899 3955171.212999999989 60426.013319087 2024-04-26T00:19:10.769119+00:00 19994330.280999898911 29000000.015999991447 27870000.063000079244 3956625.903999983799 60426.013330563 2024-04-26T00:19:11.760624+00:00 19994330.275000099093 28999999.984000001103 27869999.977999929339 3958812.920000017155 60426.013342217 2024-04-26T00:19:12.767502+00:00 19994330.273999929428 29000000.019000019878 27869999.968000050634 3954786.152000010014 60426.013353692 2024-04-26T00:19:13.759004+00:00 19994330.274999979883 28999999.967999991030 27869999.985000010580 3953047.882999957073 60426.013365352 2024-04-26T00:19:14.766380+00:00 19994330.277000069618 29000000.011999990791 27870000.057000000030 3950609.995000004768 60426.013376822 2024-04-26T00:19:15.757387+00:00 19994330.276999950409 29000000.016999989748 27869999.949000000954 3960023.972000002861 60426.013388481 2024-04-26T00:19:16.764762+00:00 19994330.278000000864 28999999.986999988556 27870000.038999989629 3953921.099000037182 60426.013399951 2024-04-26T00:19:17.755770+00:00 19994330.272999998182 29000000.009999990463 27870000.071000009775 3951928.004000008106 60426.013411610 2024-04-26T00:19:18.763145+00:00 19994330.276000019163 28999999.971000019461 27869999.899999991059 3957390.901999949943 60426.013423270 2024-04-26T00:19:19.770520+00:00 19994330.274999979883 29000000.035000029951 27870000.048000011593 3954256.106000006199 60426.013434740 2024-04-26T00:19:20.761527+00:00 19994330.277000069618 28999999.983999971300 27869999.930999990553 3955024.972999989986 60426.013446399 2024-04-26T00:19:21.768902+00:00 19994330.274999979883 29000000.002000030130 27870000.020000010729 3956169.903000057209 60426.013457869 2024-04-26T00:19:22.759910+00:00 19994330.279000040144 28999999.999000009149 27870000.003000020981 3956599.016999959946 60426.013469529 2024-04-26T00:19:23.767285+00:00 19994330.274999979883 28999999.996999979019 27870000.022999998182 3958644.115999997128 60426.013481005 2024-04-26T00:19:24.758788+00:00 19994330.276000019163 29000000.017000019550 27870000.001999970526 3956123.911000012886 60426.013492658 2024-04-26T00:19:25.765667+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3952646.032000004780 60426.013504134 2024-04-26T00:19:26.757170+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3959532.991999983788 60426.013515793 2024-04-26T00:19:27.764546+00:00 19994330.274000048637 28999999.965999960899 27870000.000000000000 3952078.063000022899 60426.013527447 2024-04-26T00:19:28.771425+00:00 19994330.276999950409 29000000.036000009626 27870000.004999998957 3954922.974999963772 60426.013538923 2024-04-26T00:19:29.762928+00:00 19994330.277000069618 28999999.996000051498 27869999.977000001818 3950651.998000026215 60426.013550577 2024-04-26T00:19:30.769807+00:00 19994330.275999899954 28999999.985000010580 27869999.992999970913 3954770.028999983799 60426.013562052 2024-04-26T00:19:31.761310+00:00 19994330.271999999881 29000000.003999948502 27869999.994000021368 3957068.925000011921 60426.013573712 2024-04-26T00:19:32.768685+00:00 19994330.278000000864 28999999.988000039011 27870000.013999998569 3954633.976000010967 60426.013585182 2024-04-26T00:19:33.759692+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3949828.111999989022 60426.013596841 2024-04-26T00:19:34.767068+00:00 19994330.275999989361 28999999.991999980062 27869999.968000050634 3946750.842000008095 60426.013608311 2024-04-26T00:19:35.758075+00:00 19994330.272999998182 29000000.019000049680 27870000.029999971390 3953407.152000010014 60426.013619971 2024-04-26T00:19:36.765450+00:00 19994330.276999998838 29000000.018999930471 27870000.011000040919 3954912.941999971867 60426.013631441 2024-04-26T00:19:37.756457+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3952668.011000037193 60426.013643100 2024-04-26T00:19:38.763832+00:00 19994330.275999989361 28999999.975000020117 27869999.998999949545 3956979.018000007141 60426.013654754 2024-04-26T00:19:39.770712+00:00 19994330.276999980211 29000000.029999971390 27869999.944000009447 3953798.990999997128 60426.013666229 2024-04-26T00:19:40.762215+00:00 19994330.277000010014 28999999.988000039011 27870000.075000051409 3956277.112999976147 60426.013677883 2024-04-26T00:19:41.769094+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3958720.930000007153 60426.013689359 2024-04-26T00:19:42.760597+00:00 19994330.272999998182 29000000.006000038236 27869999.960999969393 3954517.904999970924 60426.013701018 2024-04-26T00:19:43.767973+00:00 19994330.278999980539 28999999.992999911308 27870000.018000010401 3956686.017000020016 60426.013712494 2024-04-26T00:19:44.759476+00:00 19994330.278000060469 28999999.982000000775 27869999.990000009537 3953021.015999972820 60426.013724147 2024-04-26T00:19:45.766355+00:00 19994330.276999950409 29000000.041999999434 27870000.047000050545 3958181.025000036228 60426.013735623 2024-04-26T00:19:46.757858+00:00 19994330.275000039488 28999999.960000008345 27869999.975999951363 3954202.869000018109 60426.013747277 2024-04-26T00:19:47.764737+00:00 19994330.271999958903 29000000.015000000596 27870000.000000000000 3953958.078999996185 60426.013758753 2024-04-26T00:19:48.756241+00:00 19994330.278000060469 29000000.002000000328 27870000.006000038236 3952932.111000000965 60426.013770407 2024-04-26T00:19:49.763120+00:00 19994330.274999979883 28999999.975999981165 27869999.946999911219 3952223.893999934196 60426.013782066 2024-04-26T00:19:50.770495+00:00 19994330.276000019163 29000000.011000011116 27870000.057000041008 3956716.083999990951 60426.013793536 2024-04-26T00:19:51.761502+00:00 19994330.279999971390 29000000.002000000328 27869999.965000029653 3951564.910000085831 60426.013805195 2024-04-26T00:19:52.768877+00:00 19994330.273999989033 29000000.017999980599 27870000.039999999106 3956664.010999917984 60426.013816671 2024-04-26T00:19:53.760381+00:00 19994330.275000039488 28999999.986000001431 27869999.960999999195 3958486.016000031959 60426.013828325 2024-04-26T00:19:54.767260+00:00 19994330.274999979883 29000000.003000020981 27870000.055000010878 3950506.041000009049 60426.013839795 2024-04-26T00:19:55.758267+00:00 19994330.277000010014 29000000.004999998957 27869999.950999990106 3953772.932000041008 60426.013851454 2024-04-26T00:19:56.765642+00:00 19994330.275999959558 28999999.978999968618 27869999.997000008821 3953857.060999989975 60426.013862930 2024-04-26T00:19:57.757146+00:00 19994330.274999979883 29000000.011000040919 27870000.078999999911 3949591.930999993812 60426.013874584 2024-04-26T00:19:58.764025+00:00 19994330.277000069618 28999999.974999960512 27869999.940000001341 3954105.039000033867 60426.013886060 2024-04-26T00:19:59.755528+00:00 19994330.273999929428 29000000.018000010401 27869999.948000010103 3955236.025999904145 60426.013897719 2024-04-26T00:20:00.762903+00:00 19994330.275000099093 29000000.013999998569 27870000.074000000954 3955720.883000016212 60426.013909373 2024-04-26T00:20:01.769782+00:00 19994330.280999898911 29000000.004999998957 27869999.962999969721 3953639.106000065804 60426.013920848 2024-04-26T00:20:02.761285+00:00 19994330.274000048637 28999999.979000028223 27870000.013999998569 3956949.951999903191 60426.013932502 2024-04-26T00:20:03.768165+00:00 19994330.276999950409 29000000.024999979883 27870000.023999989033 3956434.121000051033 60426.013943978 2024-04-26T00:20:04.759668+00:00 19994330.275000099093 28999999.971000079066 27869999.931000050157 3956861.955999969970 60426.013955631 2024-04-26T00:20:05.766547+00:00 19994330.273999929428 29000000.001999970526 27870000.034999970347 3957584.985000013839 60426.013967107 2024-04-26T00:20:06.758050+00:00 19994330.277000069618 29000000.008999940008 27870000.016000028700 3950707.077000021935 60426.013978766 2024-04-26T00:20:07.765426+00:00 19994330.276000019163 29000000.028000000864 27869999.983999971300 3957105.911000012886 60426.013990236 2024-04-26T00:20:08.756432+00:00 19994330.275999899954 28999999.988000039011 27870000.000999990851 3957817.065999985207 60426.014001896 2024-04-26T00:20:09.763809+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3957528.950000048149 60426.014013550 2024-04-26T00:20:10.770687+00:00 19994330.275000099093 29000000.006000038236 27870000.033999979496 3957989.898999928962 60426.014025025 2024-04-26T00:20:11.762190+00:00 19994330.274999979883 28999999.980000019073 27869999.945000048727 3956911.024999976158 60426.014036685 2024-04-26T00:20:12.769565+00:00 19994330.278000000864 29000000.010999921709 27870000.009999990463 3956217.066000103951 60426.014048155 2024-04-26T00:20:13.760573+00:00 19994330.276000019163 29000000.016000028700 27870000.005999919027 3956467.035999894142 60426.014059814 2024-04-26T00:20:14.767948+00:00 19994330.275999899954 28999999.996000051498 27870000.050999999046 3955387.949000000954 60426.014071284 2024-04-26T00:20:15.758955+00:00 19994330.274000048637 29000000.004999998957 27870000.003000020981 3956081.023000001907 60426.014082944 2024-04-26T00:20:16.766330+00:00 19994330.274000048637 28999999.978999968618 27869999.957000020891 3953696.991000055801 60426.014094414 2024-04-26T00:20:17.757337+00:00 19994330.275999899954 29000000.037999991328 27870000.009999990463 3961353.026000022888 60426.014106073 2024-04-26T00:20:18.764712+00:00 19994330.278000000864 28999999.981000069529 27869999.991999980062 3951342.049000024796 60426.014117543 2024-04-26T00:20:19.755720+00:00 19994330.277000069618 28999999.984999898821 27869999.963000059128 3955774.945999979973 60426.014129202 2024-04-26T00:20:20.763095+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3955582.016999959946 60426.014140856 2024-04-26T00:20:21.769974+00:00 19994330.273999929428 29000000.008999999613 27870000.011999960989 3960351.998999952804 60426.014152332 2024-04-26T00:20:22.761477+00:00 19994330.275000099093 29000000.030999999493 27869999.998000029474 3955252.002000092994 60426.014163991 2024-04-26T00:20:23.768853+00:00 19994330.273999929428 28999999.995000001043 27870000.072000030428 3952011.065999985207 60426.014175462 2024-04-26T00:20:24.759859+00:00 19994330.278999999166 29000000.009999990463 27869999.952999949455 3957893.916000009049 60426.014187121 2024-04-26T00:20:25.767235+00:00 19994330.274000000209 28999999.983000010252 27869999.981999989599 3953124.995999931823 60426.014198591 2024-04-26T00:20:26.758242+00:00 19994330.276000000536 29000000.000999990851 27870000.050999999046 3955882.935000061989 60426.014210250 2024-04-26T00:20:27.765617+00:00 19994330.276999998838 28999999.980000019073 27869999.912000060081 3958516.013000010978 60426.014221720 2024-04-26T00:20:28.756625+00:00 19994330.276000011712 29000000.019999980927 27870000.069999929518 3956037.043999909889 60426.014233380 2024-04-26T00:20:29.764000+00:00 19994330.274000000209 29000000.000999990851 27869999.958999991417 3961934.935000061989 60426.014244850 2024-04-26T00:20:30.755007+00:00 19994330.278999999166 28999999.984000030905 27870000.060999989510 3957211.006999969017 60426.014256509 2024-04-26T00:20:31.762382+00:00 19994330.276999980211 29000000.019999980927 27869999.938000001013 3958905.039999961853 60426.014268168 2024-04-26T00:20:32.769757+00:00 19994330.274000018835 28999999.960000038147 27870000.021999999881 3957848.020000100136 60426.014279638 2024-04-26T00:20:33.760765+00:00 19994330.275000009686 29000000.015999969095 27870000.017000000924 3958904.945999979973 60426.014291298 2024-04-26T00:20:34.768140+00:00 19994330.274999979883 29000000.013000011444 27869999.996999990195 3958100.059999942780 60426.014302768 2024-04-26T00:20:35.759147+00:00 19994330.275000009686 29000000.006999969482 27870000.012000009418 3954977.978999971878 60426.014314428 2024-04-26T00:20:36.766522+00:00 19994330.275999989361 29000000.006000038236 27870000.003999978304 3960463.004000068177 60426.014325903 2024-04-26T00:20:37.758024+00:00 19994330.278000000864 29000000.004000011832 27869999.971000019461 3958133.990000010002 60426.014337562 2024-04-26T00:20:38.765401+00:00 19994330.277000010014 28999999.988999959081 27869999.978999998420 3954257.103999971878 60426.014349033 2024-04-26T00:20:39.756408+00:00 19994330.275000039488 28999999.998999949545 27870000.020999971777 3957585.996000051033 60426.014360692 2024-04-26T00:20:40.763783+00:00 19994330.272999938577 29000000.001000050455 27869999.986000001431 3957250.921000003815 60426.014372162 2024-04-26T00:20:41.754790+00:00 19994330.279000040144 28999999.986999988556 27870000.017000019550 3957548.921000003815 60426.014383821 2024-04-26T00:20:42.762165+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3958478.038999915123 60426.014395475 2024-04-26T00:20:43.769044+00:00 19994330.272000011057 29000000.026000019163 27870000.038999971002 3952963.108000040054 60426.014406951 2024-04-26T00:20:44.760548+00:00 19994330.278000000864 28999999.986000061035 27869999.974000040442 3957053.922000051010 60426.014418604 2024-04-26T00:20:45.767427+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3953594.032999991905 60426.014430080 2024-04-26T00:20:46.758930+00:00 19994330.276999950409 29000000.015999909490 27869999.976000010967 3951270.995000004768 60426.014441740 2024-04-26T00:20:47.766305+00:00 19994330.280000030994 28999999.981999989599 27870000.023999989033 3954843.964999914169 60426.014453209 2024-04-26T00:20:48.757312+00:00 19994330.272999998182 29000000.001000050455 27869999.978999968618 3952464.879999995232 60426.014464869 2024-04-26T00:20:49.764687+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3956475.124000072014 60426.014476345 2024-04-26T00:20:50.756191+00:00 19994330.273999989033 28999999.996999979019 27870000.008000019938 3955715.050999999046 60426.014487999 2024-04-26T00:20:51.763070+00:00 19994330.274999979883 28999999.977000001818 27869999.998999949545 3958596.893999934196 60426.014499474 2024-04-26T00:20:52.754573+00:00 19994330.274000048637 29000000.022999998182 27870000.070999979973 3953622.047999978065 60426.014511128 2024-04-26T00:20:53.761452+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3957484.972000002861 60426.014522787 2024-04-26T00:20:54.768828+00:00 19994330.278000000864 28999999.986000061035 27869999.947000030428 3957637.052000045776 60426.014534257 2024-04-26T00:20:55.759835+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3955525.940999985207 60426.014545917 2024-04-26T00:20:56.767210+00:00 19994330.274999979883 29000000.003999948502 27869999.953999999911 3956403.022000073921 60426.014557392 2024-04-26T00:20:57.758713+00:00 19994330.274999979883 29000000.026000019163 27870000.014999989420 3952403.995000004768 60426.014569046 2024-04-26T00:20:58.765592+00:00 19994330.274999979883 28999999.995999999344 27869999.993999961764 3957631.044999957085 60426.014580522 2024-04-26T00:20:59.757096+00:00 19994330.276000019163 29000000.021999999881 27870000.070000048727 3955333.003000020981 60426.014592175 2024-04-26T00:21:00.763975+00:00 19994330.277000069618 28999999.977000001818 27869999.945999979973 3951046.069000006188 60426.014603651 2024-04-26T00:21:01.755478+00:00 19994330.276999950409 28999999.978999998420 27869999.983000040054 3953254.894999980927 60426.014615311 2024-04-26T00:21:02.762854+00:00 19994330.276999950409 29000000.029999990016 27870000.016000028700 3959782.021000028122 60426.014626964 2024-04-26T00:21:03.769732+00:00 19994330.275000099093 28999999.993000000715 27869999.996999979019 3954045.957999945153 60426.014638440 2024-04-26T00:21:04.761236+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3957503.988000034820 60426.014650100 2024-04-26T00:21:05.768611+00:00 19994330.276000019163 29000000.002000000328 27870000.028000000864 3951926.993999958038 60426.014661570 2024-04-26T00:21:06.759618+00:00 19994330.275999899954 29000000.018999960274 27869999.986999988556 3958075.021999955177 60426.014673229 2024-04-26T00:21:07.766993+00:00 19994330.277000069618 28999999.982000049204 27869999.963999990374 3955773.063000082970 60426.014684699 2024-04-26T00:21:08.758000+00:00 19994330.273999929428 29000000.001999970526 27870000.050999999046 3954667.962000011932 60426.014696359 2024-04-26T00:21:09.765375+00:00 19994330.275000099093 28999999.995000001043 27870000.000000000000 3954611.977999926079 60426.014707834 2024-04-26T00:21:10.756879+00:00 19994330.276999950409 29000000.020999971777 27869999.986999999732 3951120.023000001907 60426.014719488 2024-04-26T00:21:11.763758+00:00 19994330.278000000864 28999999.993000030518 27869999.991999998689 3954153.909000039101 60426.014730964 2024-04-26T00:21:12.755261+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3954635.177999972831 60426.014742617 2024-04-26T00:21:13.762141+00:00 19994330.274999979883 29000000.024999979883 27870000.024000000209 3958191.935000061989 60426.014754277 2024-04-26T00:21:14.769515+00:00 19994330.276000019163 28999999.976000010967 27870000.002999991179 3954786.968999981880 60426.014765752 2024-04-26T00:21:15.761018+00:00 19994330.272999998182 28999999.997000038624 27869999.971999999136 3960884.993000030983 60426.014777406 2024-04-26T00:21:16.767898+00:00 19994330.278999920934 29000000.011999960989 27870000.023999989033 3951531.939999938011 60426.014788882 2024-04-26T00:21:17.759401+00:00 19994330.278000000864 28999999.973000049591 27869999.971000019461 3952288.072000027169 60426.014800536 2024-04-26T00:21:18.766279+00:00 19994330.276000000536 29000000.013000011444 27870000.008999969810 3952643.944000006188 60426.014812011 2024-04-26T00:21:19.757783+00:00 19994330.271999999881 29000000.013000011444 27870000.024000048637 3950597.014999986161 60426.014823665 2024-04-26T00:21:20.764663+00:00 19994330.277000010014 29000000.018999930471 27870000.010999981314 3950881.998999952804 60426.014835141 2024-04-26T00:21:21.756166+00:00 19994330.275999989361 28999999.955000039190 27869999.981000009924 3955353.017000079155 60426.014846794 2024-04-26T00:21:22.763045+00:00 19994330.275000009686 29000000.026000019163 27869999.977000001818 3960869.025999904145 60426.014858270 2024-04-26T00:21:23.754548+00:00 19994330.276999998838 28999999.975999951363 27869999.991000000387 3951260.946000099182 60426.014869924 2024-04-26T00:21:24.761427+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3952504.135999917984 60426.014881583 2024-04-26T00:21:25.768803+00:00 19994330.275999989361 29000000.006999969482 27869999.934999998659 3952956.860000013839 60426.014893059 2024-04-26T00:21:26.760306+00:00 19994330.274000018835 28999999.984000090510 27870000.015999969095 3955826.004999995232 60426.014904713 2024-04-26T00:21:27.767185+00:00 19994330.275999989361 29000000.016999959946 27869999.997000038624 3957591.017000079155 60426.014916189 2024-04-26T00:21:28.758688+00:00 19994330.278000000864 28999999.988999959081 27870000.057000041008 3958369.997999907006 60426.014927848 2024-04-26T00:21:29.766063+00:00 19994330.275000009686 29000000.001000050455 27869999.980999950320 3955707.009000062943 60426.014939318 2024-04-26T00:21:30.757070+00:00 19994330.278000000864 29000000.016999959946 27869999.965000029653 3952725.016000031959 60426.014950978 2024-04-26T00:21:31.764446+00:00 19994330.273999989033 28999999.981999989599 27870000.031000021845 3956132.023000001907 60426.014962447 2024-04-26T00:21:32.755453+00:00 19994330.273999989033 29000000.001000050455 27870000.005999919027 3956138.987999916077 60426.014974107 2024-04-26T00:21:33.762828+00:00 19994330.276000019163 29000000.008999940008 27869999.990000009537 3957633.041000009049 60426.014985577 2024-04-26T00:21:34.753835+00:00 19994330.276000019163 28999999.963999990374 27869999.939000010490 3956184.947000027169 60426.014997236 2024-04-26T00:21:35.761211+00:00 19994330.276999950409 29000000.035999998450 27870000.067000031471 3955871.975999950897 60426.015008896 2024-04-26T00:21:36.768586+00:00 19994330.279000040144 28999999.989999998361 27869999.985000010580 3958933.064000010025 60426.015020366 2024-04-26T00:21:37.759593+00:00 19994330.269999980927 28999999.980999991298 27870000.002999901772 3955841.996999979019 60426.015032025 2024-04-26T00:21:38.766968+00:00 19994330.277000010014 29000000.003000009805 27869999.998000029474 3952373.895000100136 60426.015043495 2024-04-26T00:21:39.757975+00:00 19994330.277000010014 29000000.006999999285 27869999.986999988556 3952907.163999915123 60426.015055154 2024-04-26T00:21:40.765350+00:00 19994330.278999980539 29000000.022999998182 27869999.993000030518 3953344.883000016212 60426.015066625 2024-04-26T00:21:41.756358+00:00 19994330.274999979883 28999999.991000000387 27870000.024999979883 3952652.026000022888 60426.015078284 2024-04-26T00:21:42.763733+00:00 19994330.275000039488 28999999.999000009149 27869999.970000028610 3957512.927000045776 60426.015089754 2024-04-26T00:21:43.754740+00:00 19994330.274999979883 29000000.006999999285 27870000.021000031382 3951857.064999938011 60426.015101413 2024-04-26T00:21:44.762115+00:00 19994330.274999979883 28999999.972999989986 27869999.998999949545 3955407.021000028122 60426.015113073 2024-04-26T00:21:45.769491+00:00 19994330.276000019163 29000000.013999998569 27869999.995000001043 3957200.011999965180 60426.015124543 2024-04-26T00:21:46.760498+00:00 19994330.276000019163 28999999.977999988943 27869999.955000039190 3956632.972000002861 60426.015136202 2024-04-26T00:21:47.767872+00:00 19994330.279999971390 29000000.037999991328 27870000.067999958992 3956296.932999968994 60426.015147678 2024-04-26T00:21:48.759376+00:00 19994330.274000048637 29000000.001000050455 27870000.006999999285 3954928.057000041008 60426.015159332 2024-04-26T00:21:49.766255+00:00 19994330.275999899954 28999999.986000001431 27870000.000000011176 3955905.095999956131 60426.015170807 2024-04-26T00:21:50.757759+00:00 19994330.276000019163 29000000.013999998569 27869999.980999991298 3955938.924000024796 60426.015182461 2024-04-26T00:21:51.764638+00:00 19994330.274000048637 28999999.974999960512 27869999.986999999732 3955930.990000010002 60426.015193937 2024-04-26T00:21:52.756141+00:00 19994330.274999979883 29000000.017000019550 27869999.991999980062 3957700.027999997139 60426.015205596 2024-04-26T00:21:53.763516+00:00 19994330.278000000864 29000000.005000051111 27870000.063000019640 3951943.975000023842 60426.015217066 2024-04-26T00:21:54.754523+00:00 19994330.279000040144 29000000.008999940008 27869999.934999998659 3956016.059000014793 60426.015228726 2024-04-26T00:21:55.761899+00:00 19994330.271999958903 28999999.986999988556 27870000.006999999285 3955491.970000029076 60426.015240380 2024-04-26T00:21:56.768778+00:00 19994330.274999979883 29000000.008000019938 27870000.046999990940 3959255.958999990951 60426.015251855 2024-04-26T00:21:57.760281+00:00 19994330.279000040144 28999999.965000029653 27869999.934999968857 3957296.021999955177 60426.015263509 2024-04-26T00:21:58.767160+00:00 19994330.276999950409 29000000.025999899954 27870000.042000059038 3959936.978999971878 60426.015274985 2024-04-26T00:21:59.758663+00:00 19994330.274000048637 29000000.016000028700 27870000.034999970347 3958007.970000029076 60426.015286638 2024-04-26T00:22:00.765543+00:00 19994330.274999979883 28999999.963999990374 27869999.958000000566 3952433.057999968994 60426.015298114 2024-04-26T00:22:01.757046+00:00 19994330.276000019163 29000000.017000079155 27870000.015999969095 3955745.953000069130 60426.015309773 2024-04-26T00:22:02.764421+00:00 19994330.278000000864 29000000.008000019938 27869999.984000030905 3959000.993999958038 60426.015321244 2024-04-26T00:22:03.755427+00:00 19994330.271999958903 28999999.982999920845 27869999.999000009149 3959413.065999985207 60426.015332897 2024-04-26T00:22:04.762307+00:00 19994330.279000040144 29000000.000000000000 27870000.029999971390 3954530.922999978065 60426.015344373 2024-04-26T00:22:05.753810+00:00 19994330.276999950409 29000000.037000060081 27869999.969000041485 3956037.058999999892 60426.015356032 2024-04-26T00:22:06.761186+00:00 19994330.276000019163 28999999.980000019073 27870000.004000011832 3951967.947999998927 60426.015367686 2024-04-26T00:22:07.768065+00:00 19994330.274000048637 28999999.996999979019 27869999.957999940962 3956760.077000000980 60426.015379162 2024-04-26T00:22:08.759567+00:00 19994330.276999950409 28999999.967999938875 27870000.028000000864 3960557.996000001207 60426.015390815 2024-04-26T00:22:09.766447+00:00 19994330.276000019163 29000000.045000080019 27870000.078000068665 3953640.954999998212 60426.015402291 2024-04-26T00:22:10.757950+00:00 19994330.272999998182 28999999.977999929339 27869999.977999929339 3956509.978999997955 60426.015413951 2024-04-26T00:22:11.765325+00:00 19994330.279000040144 29000000.003000020981 27869999.961000081152 3955646.054000000935 60426.015425420 2024-04-26T00:22:12.756333+00:00 19994330.274000000209 28999999.991999998689 27869999.987999919802 3950871.001999997068 60426.015437080 2024-04-26T00:22:13.763708+00:00 19994330.276999998838 28999999.995999999344 27870000.008000019938 3953194.994000003207 60426.015448550 2024-04-26T00:22:14.754715+00:00 19994330.274999998510 29000000.013999998569 27869999.970000028610 3954842.056000002194 60426.015460209 2024-04-26T00:22:15.762091+00:00 19994330.278999999166 29000000.006000000983 27870000.031999949366 3954771.876999997068 60426.015471685 2024-04-26T00:22:16.753594+00:00 19994330.278000000864 29000000.000999998301 27869999.968000050634 3955740.046000003815 60426.015483339 2024-04-26T00:22:17.760473+00:00 19994330.272000011057 28999999.992000009865 27869999.991999980062 3954201.067999995779 60426.015494998 2024-04-26T00:22:18.767848+00:00 19994330.274999979883 28999999.996999979019 27870000.016999959946 3955499.903000005055 60426.015506468 2024-04-26T00:22:19.758855+00:00 19994330.277000010014 28999999.981000009924 27870000.002000089735 3950875.058999999892 60426.015518128 2024-04-26T00:22:20.766230+00:00 19994330.275999989361 29000000.015000019222 27869999.977999929339 3954551.077999994159 60426.015529603 2024-04-26T00:22:21.757734+00:00 19994330.276000019163 29000000.016999959946 27870000.062000039965 3957639.854999997187 60426.015541257 2024-04-26T00:22:22.764613+00:00 19994330.273999989033 29000000.000000000000 27870000.018999930471 3952844.042000011075 60426.015552733 2024-04-26T00:22:23.756116+00:00 19994330.278999980539 28999999.995000001043 27869999.989000078291 3955238.046999990940 60426.015564387 2024-04-26T00:22:24.762995+00:00 19994330.271999981254 28999999.997000038624 27869999.949999928474 3958283.896999999881 60426.015575862 2024-04-26T00:22:25.754499+00:00 19994330.279000040144 29000000.001999970526 27870000.036000009626 3955997.057999997865 60426.015587516 2024-04-26T00:22:26.761378+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3954773.118000001181 60426.015599175 2024-04-26T00:22:27.768753+00:00 19994330.273999989033 29000000.008999999613 27869999.993000000715 3957020.939000010025 60426.015610646 2024-04-26T00:22:28.759760+00:00 19994330.277000010014 29000000.006999969482 27870000.043000001460 3954986.899999991059 60426.015622305 2024-04-26T00:22:29.767135+00:00 19994330.273999989033 28999999.974000040442 27869999.940000001341 3953059.008000000846 60426.015633775 2024-04-26T00:22:30.758142+00:00 19994330.276000019163 28999999.993999961764 27869999.986000020057 3954828.969999998808 60426.015645434 2024-04-26T00:22:31.765518+00:00 19994330.274999979883 29000000.022999998182 27870000.060999989510 3951321.096000000834 60426.015656910 2024-04-26T00:22:32.757021+00:00 19994330.276000019163 28999999.973000049591 27869999.940999981016 3956588.961000009906 60426.015668564 2024-04-26T00:22:33.763900+00:00 19994330.276999950409 29000000.044000029564 27870000.045000020415 3957927.015000001062 60426.015680039 2024-04-26T00:22:34.755403+00:00 19994330.276000019163 28999999.963999990374 27870000.002999991179 3952203.062999994028 60426.015691693 2024-04-26T00:22:35.762282+00:00 19994330.278999980539 29000000.008999940008 27870000.007999990135 3956337.931999995839 60426.015703169 2024-04-26T00:22:36.753786+00:00 19994330.272000011057 29000000.009999990463 27870000.002000030130 3954964.996000006795 60426.015714828 2024-04-26T00:22:37.761161+00:00 19994330.276000019163 29000000.001999970526 27870000.043999969959 3952169.921999990940 60426.015726482 2024-04-26T00:22:38.768040+00:00 19994330.278000000864 28999999.994000080973 27869999.919000029564 3951744.084000005852 60426.015737958 2024-04-26T00:22:39.759543+00:00 19994330.278000000864 29000000.008999940008 27869999.997999969870 3955581.002000004053 60426.015749611 2024-04-26T00:22:40.766422+00:00 19994330.273999929428 28999999.998000029474 27870000.050000008196 3955093.078999996185 60426.015761087 2024-04-26T00:22:41.757925+00:00 19994330.274000048637 28999999.990000009537 27869999.962000008672 3953790.918000013102 60426.015772746 2024-04-26T00:22:42.765301+00:00 19994330.276999950409 29000000.009999990463 27869999.977000001818 3953838.048999994993 60426.015784217 2024-04-26T00:22:43.756308+00:00 19994330.274000048637 28999999.993000030518 27870000.038999971002 3953787.989999980200 60426.015795876 2024-04-26T00:22:44.763683+00:00 19994330.279000040144 29000000.000999931246 27870000.007000029087 3957397.878000020981 60426.015807346 2024-04-26T00:22:45.754690+00:00 19994330.276000019163 29000000.000000000000 27869999.959999978542 3956856.123999983072 60426.015819006 2024-04-26T00:22:46.762065+00:00 19994330.274999979883 29000000.019000049680 27870000.062000039965 3952651.016000003088 60426.015830475 2024-04-26T00:22:47.753073+00:00 19994330.274999979883 28999999.980999950320 27869999.952000018209 3958355.951999992132 60426.015842135 2024-04-26T00:22:48.760448+00:00 19994330.274000048637 29000000.002000089735 27870000.028999920934 3955133.955000013113 60426.015853794 2024-04-26T00:22:49.767823+00:00 19994330.278000000864 29000000.026999998838 27869999.994000080973 3953441.087999999989 60426.015865264 2024-04-26T00:22:50.758830+00:00 19994330.273999929428 28999999.977000001818 27870000.019999980927 3956280.967000008095 60426.015876924 2024-04-26T00:22:51.766205+00:00 19994330.278000000864 28999999.993000008166 27869999.931999921799 3953482.002000004053 60426.015888394 2024-04-26T00:22:52.757213+00:00 19994330.278000000864 28999999.987999990582 27870000.055000070482 3953661.965999991167 60426.015900053 2024-04-26T00:22:53.764588+00:00 19994330.272000070661 29000000.004000011832 27870000.008000019938 3954227.976999998093 60426.015911529 2024-04-26T00:22:54.756091+00:00 19994330.276999950409 29000000.015999998897 27870000.010999921709 3959180.051999986172 60426.015923182 2024-04-26T00:22:55.762970+00:00 19994330.278000000864 28999999.998999979347 27869999.937000039965 3953408.966000020970 60426.015934658 2024-04-26T00:22:56.754474+00:00 19994330.274999979883 29000000.001000020653 27870000.046000000089 3960049.062999994028 60426.015946312 2024-04-26T00:22:57.761352+00:00 19994330.279000040144 28999999.988999988884 27870000.006000038236 3955241.930000007153 60426.015957788 2024-04-26T00:22:58.752856+00:00 19994330.271999958903 29000000.000000000000 27869999.992999911308 3959824.035999984015 60426.015969441 2024-04-26T00:22:59.759735+00:00 19994330.274000048637 28999999.985000010580 27869999.951000090688 3958619.078999996185 60426.015981101 2024-04-26T00:23:00.767110+00:00 19994330.278999920934 29000000.018999990076 27870000.018000010401 3955937.875000000000 60426.015992571 2024-04-26T00:23:01.758117+00:00 19994330.274000048637 29000000.009999990463 27870000.000000000000 3956527.082000017166 60426.016004230 2024-04-26T00:23:02.765493+00:00 19994330.278000000864 28999999.985000010580 27870000.031999949366 3954842.928000003099 60426.016015700 2024-04-26T00:23:03.756500+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3954999.979999988806 60426.016027360 2024-04-26T00:23:04.763875+00:00 19994330.273999929428 28999999.991000059992 27869999.962999939919 3961447.046999990940 60426.016038829 2024-04-26T00:23:05.754882+00:00 19994330.274000000209 28999999.993999961764 27870000.000999998301 3956106.983000009786 60426.016050489 2024-04-26T00:23:06.762257+00:00 19994330.274999998510 29000000.012000020593 27870000.010000001639 3952188.025000005960 60426.016061965 2024-04-26T00:23:07.753760+00:00 19994330.278999999166 28999999.983000040054 27870000.028000000864 3961432.955999999773 60426.016073619 2024-04-26T00:23:08.760640+00:00 19994330.274000000209 29000000.016999959946 27869999.956000000238 3957231.977999985218 60426.016085278 2024-04-26T00:23:09.768015+00:00 19994330.277000010014 28999999.998999949545 27870000.033999990672 3954669.136000006925 60426.016096748 2024-04-26T00:23:10.759022+00:00 19994330.273999989033 29000000.003000020981 27869999.993000000715 3958235.905000001192 60426.016108408 2024-04-26T00:23:11.766397+00:00 19994330.277000010014 28999999.958999991417 27870000.022000011057 3962559.037000000011 60426.016119883 2024-04-26T00:23:12.757901+00:00 19994330.275000009686 29000000.031000021845 27870000.005999978632 3957302.989000021946 60426.016131537 2024-04-26T00:23:13.764780+00:00 19994330.278000000864 28999999.996999979019 27869999.943000018597 3956558.986999989022 60426.016143013 2024-04-26T00:23:14.756283+00:00 19994330.276999980211 29000000.016000028700 27870000.048999991268 3958689.055000007153 60426.016154666 2024-04-26T00:23:15.763162+00:00 19994330.275000009686 28999999.995000001043 27869999.961000028998 3956133.928999959957 60426.016166136 2024-04-26T00:23:16.754170+00:00 19994330.277000010014 29000000.014999989420 27870000.010999981314 3953314.974000037182 60426.016177796 2024-04-26T00:23:17.761545+00:00 19994330.272999998182 28999999.967000011355 27870000.026000019163 3956775.108999968041 60426.016189266 2024-04-26T00:23:18.752552+00:00 19994330.277000010014 29000000.022999998182 27869999.977999988943 3952320.863000034820 60426.016200925 2024-04-26T00:23:19.759928+00:00 19994330.275999959558 28999999.995000001043 27869999.977000001818 3955223.158999979030 60426.016212584 2024-04-26T00:23:20.767302+00:00 19994330.278000000864 28999999.995999928564 27869999.967999991030 3955347.896000028122 60426.016224055 2024-04-26T00:23:21.758309+00:00 19994330.275000039488 29000000.002000089735 27870000.041000008583 3954889.046000003815 60426.016235714 2024-04-26T00:23:22.765684+00:00 19994330.273999989033 29000000.000000000000 27870000.008999999613 3951835.957999945153 60426.016247190 2024-04-26T00:23:23.757188+00:00 19994330.274999979883 28999999.981999989599 27869999.961000028998 3954047.979000031948 60426.016258843 2024-04-26T00:23:24.764067+00:00 19994330.278000000864 29000000.004999998957 27870000.043999910355 3954842.962999999989 60426.016270319 2024-04-26T00:23:25.755570+00:00 19994330.277000010014 29000000.011999960989 27870000.004000071436 3958775.134000002872 60426.016281973 2024-04-26T00:23:26.762449+00:00 19994330.275000039488 28999999.991000000387 27869999.931999921799 3949351.798999965191 60426.016293448 2024-04-26T00:23:27.753953+00:00 19994330.274999979883 29000000.028999999166 27870000.088000059128 3955984.211000024807 60426.016305108 2024-04-26T00:23:28.761328+00:00 19994330.276000019163 28999999.964999999851 27869999.975999951363 3960933.892000020016 60426.016316578 2024-04-26T00:23:29.752335+00:00 19994330.274999979883 29000000.006999999285 27870000.030000090599 3954069.060000001919 60426.016328237 2024-04-26T00:23:30.759710+00:00 19994330.276000019163 29000000.007999990135 27869999.934999939054 3953179.975999950897 60426.016339891 2024-04-26T00:23:31.766589+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3955519.028000057209 60426.016351367 2024-04-26T00:23:32.758093+00:00 19994330.279999971390 29000000.008999999613 27870000.011000040919 3955552.015999972820 60426.016363021 2024-04-26T00:23:33.764972+00:00 19994330.272999998182 28999999.986999988556 27869999.976000070572 3956192.000999987125 60426.016374496 2024-04-26T00:23:34.756475+00:00 19994330.274000048637 29000000.011000011116 27870000.004999998957 3954836.928000032902 60426.016386150 2024-04-26T00:23:35.763354+00:00 19994330.275999899954 28999999.956999991089 27870000.011999960989 3953296.912000000011 60426.016397626 2024-04-26T00:23:36.754857+00:00 19994330.276000019163 29000000.043000038713 27870000.006999969482 3950647.101999998093 60426.016409285 2024-04-26T00:23:37.762232+00:00 19994330.277000069618 28999999.992999970913 27869999.998000029474 3947661.010999978054 60426.016420755 2024-04-26T00:23:38.753240+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3960755.028999983799 60426.016432415 2024-04-26T00:23:39.760615+00:00 19994330.278000000864 29000000.013999998569 27869999.967999938875 3954216.027999997139 60426.016443891 2024-04-26T00:23:40.752118+00:00 19994330.274999979883 29000000.008000019938 27870000.016000028700 3955689.934000014793 60426.016455544 2024-04-26T00:23:41.758997+00:00 19994330.272000070661 29000000.021999958903 27870000.085000038147 3956509.944999992847 60426.016467203 2024-04-26T00:23:42.766373+00:00 19994330.280999898911 28999999.966000020504 27869999.884999990463 3960138.145000040997 60426.016478674 2024-04-26T00:23:43.757380+00:00 19994330.275000099093 29000000.024999979883 27870000.050000000745 3960376.905999958981 60426.016490333 2024-04-26T00:23:44.764755+00:00 19994330.274999979883 29000000.011000040919 27870000.015999998897 3957654.060000001919 60426.016501809 2024-04-26T00:23:45.756258+00:00 19994330.276000019163 28999999.942999958992 27869999.966000009328 3960016.025000036228 60426.016513462 2024-04-26T00:23:46.763137+00:00 19994330.273999929428 29000000.009999990463 27870000.008999988437 3955630.932999968994 60426.016524938 2024-04-26T00:23:47.754640+00:00 19994330.278000000864 29000000.030000090599 27870000.043000008911 3955041.970000029076 60426.016536592 2024-04-26T00:23:48.761520+00:00 19994330.276000019163 28999999.970999959856 27869999.956999991089 3955933.079999982845 60426.016548067 2024-04-26T00:23:49.753023+00:00 19994330.276999950409 29000000.013999938965 27869999.981000009924 3958056.907999991905 60426.016559721 2024-04-26T00:23:50.759902+00:00 19994330.276000019163 29000000.016000028700 27870000.055000010878 3955847.982999979984 60426.016571381 2024-04-26T00:23:51.767277+00:00 19994330.274000048637 28999999.988000039011 27870000.005999978632 3959568.990999997128 60426.016582856 2024-04-26T00:23:52.758781+00:00 19994330.274999979883 29000000.008999940008 27869999.974999990314 3954542.112000048161 60426.016594510 2024-04-26T00:23:53.765658+00:00 19994330.278000000864 28999999.979000091553 27870000.013999998569 3955262.856000006199 60426.016605986 2024-04-26T00:23:54.757163+00:00 19994330.278000000864 29000000.030999898911 27869999.965000029653 3955012.058999956120 60426.016617639 2024-04-26T00:23:55.764042+00:00 19994330.272999998182 28999999.973000049591 27870000.001999970526 3959207.064999998081 60426.016629115 2024-04-26T00:23:56.755545+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3958257.941000043880 60426.016640774 2024-04-26T00:23:57.762920+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3961345.972000002861 60426.016652245 2024-04-26T00:23:58.753928+00:00 19994330.277000069618 28999999.979999899864 27869999.987999979407 3955127.063999950886 60426.016663904 2024-04-26T00:23:59.761303+00:00 19994330.274999998510 29000000.013000011444 27869999.971999999136 3958537.988000034820 60426.016675374 2024-04-26T00:24:00.752310+00:00 19994330.276999998838 28999999.996999979019 27870000.010000050068 3961543.037000000011 60426.016687033 2024-04-26T00:24:01.759685+00:00 19994330.278999999166 28999999.990000009537 27870000.004999998957 3952528.925000011921 60426.016698687 2024-04-26T00:24:02.766564+00:00 19994330.272999998182 29000000.009999990463 27870000.033999979496 3957083.067999958992 60426.016710163 2024-04-26T00:24:03.758068+00:00 19994330.274000000209 28999999.973000001162 27869999.991000059992 3960104.939999998081 60426.016721822 2024-04-26T00:24:04.765443+00:00 19994330.278999999166 29000000.017000000924 27869999.994999889284 3952888.030000030994 60426.016733298 2024-04-26T00:24:05.756946+00:00 19994330.276000011712 28999999.996000010520 27869999.998000029474 3957960.028999983799 60426.016744952 2024-04-26T00:24:06.763825+00:00 19994330.276999980211 29000000.015000000596 27869999.977000001818 3954067.049000024796 60426.016756427 2024-04-26T00:24:07.755328+00:00 19994330.275999989361 28999999.999000001699 27869999.993000030518 3956512.978999971878 60426.016768081 2024-04-26T00:24:08.762208+00:00 19994330.279000010341 29000000.011999990791 27870000.070999979973 3954200.027999997139 60426.016779557 2024-04-26T00:24:09.753711+00:00 19994330.270000010729 29000000.006000008434 27869999.947000030428 3959884.005999981891 60426.016791216 2024-04-26T00:24:10.761086+00:00 19994330.276999980211 28999999.979999989271 27870000.047999981791 3960515.904000043869 60426.016802686 2024-04-26T00:24:11.752092+00:00 19994330.277000010014 28999999.999000009149 27869999.983000040054 3955881.976999998093 60426.016814345 2024-04-26T00:24:12.759468+00:00 19994330.277000010014 29000000.001000020653 27870000.003999948502 3957145.037000000011 60426.016825999 2024-04-26T00:24:13.766348+00:00 19994330.275999959558 28999999.993999961764 27869999.948000069708 3958903.937999964226 60426.016837475 2024-04-26T00:24:14.757851+00:00 19994330.274000048637 28999999.988000039011 27870000.056999921799 3955926.997000039089 60426.016849129 2024-04-26T00:24:15.764730+00:00 19994330.278000000864 29000000.015999969095 27869999.949000000954 3956112.050999999046 60426.016860604 2024-04-26T00:24:16.756233+00:00 19994330.274999979883 29000000.022999998182 27870000.092000011355 3955284.981999992859 60426.016872264 2024-04-26T00:24:17.763608+00:00 19994330.273999989033 28999999.967000011355 27869999.983000040054 3957997.016999959946 60426.016883734 2024-04-26T00:24:18.754616+00:00 19994330.276000019163 28999999.991999980062 27869999.906999949366 3951515.948000013828 60426.016895393 2024-04-26T00:24:19.761990+00:00 19994330.278999980539 29000000.008999999613 27869999.997000098228 3954458.078000069130 60426.016906869 2024-04-26T00:24:20.753494+00:00 19994330.272000011057 29000000.016000028700 27870000.057999968529 3949746.000000000000 60426.016918523 2024-04-26T00:24:21.760373+00:00 19994330.277000010014 28999999.992999970913 27869999.965000029653 3954667.013999938965 60426.016929999 2024-04-26T00:24:22.751876+00:00 19994330.275999959558 29000000.000000000000 27870000.024999998510 3949886.911000012886 60426.016941658 2024-04-26T00:24:23.759251+00:00 19994330.279000040144 29000000.003000020981 27870000.008999999613 3949302.087000011932 60426.016953312 2024-04-26T00:24:24.766131+00:00 19994330.273999989033 28999999.998000029474 27869999.975000008941 3954394.930999993812 60426.016964788 2024-04-26T00:24:25.757634+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3955887.967999935150 60426.016976441 2024-04-26T00:24:26.764513+00:00 19994330.274999979883 29000000.026999950409 27870000.035000000149 3956344.094000101089 60426.016987917 2024-04-26T00:24:27.756016+00:00 19994330.278000000864 28999999.994000080973 27869999.992000009865 3954675.904999970924 60426.016999571 2024-04-26T00:24:28.762895+00:00 19994330.272999998182 28999999.972999930382 27870000.025999989361 3952801.158999919891 60426.017011041 2024-04-26T00:24:29.753903+00:00 19994330.278000000864 29000000.017000079155 27869999.971999999136 3953251.833000063896 60426.017022700 2024-04-26T00:24:30.761278+00:00 19994330.276999950409 29000000.023999929428 27869999.989999979734 3952456.100999950897 60426.017034170 2024-04-26T00:24:31.752285+00:00 19994330.277000069618 28999999.986000061035 27870000.012000020593 3954855.940999985207 60426.017045829 2024-04-26T00:24:32.759660+00:00 19994330.272999998182 29000000.003999948502 27870000.008000019938 3957479.981000065804 60426.017057305 2024-04-26T00:24:33.751164+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3954119.097000002861 60426.017068959 2024-04-26T00:24:34.758042+00:00 19994330.278000000864 29000000.011999960989 27870000.043999969959 3954822.965000032913 60426.017080618 2024-04-26T00:24:35.765418+00:00 19994330.276999950409 28999999.993000030518 27869999.956000030041 3956792.067999958992 60426.017092094 2024-04-26T00:24:36.756921+00:00 19994330.275000099093 29000000.006000038236 27870000.033999979496 3955681.906999946106 60426.017103747 2024-04-26T00:24:37.763800+00:00 19994330.274999979883 28999999.993999961764 27869999.973999980837 3955460.959000111092 60426.017115223 2024-04-26T00:24:38.755303+00:00 19994330.274999979883 28999999.986999988556 27870000.018000010401 3956872.071999907028 60426.017126877 2024-04-26T00:24:39.762183+00:00 19994330.274999979883 29000000.019999980927 27870000.012000020593 3950098.019000052940 60426.017138353 2024-04-26T00:24:40.753686+00:00 19994330.277000069618 29000000.004999998957 27869999.934999939054 3952280.032999991905 60426.017150006 2024-04-26T00:24:41.760565+00:00 19994330.278000000864 28999999.997999999672 27870000.034000039101 3953288.985999941826 60426.017161482 2024-04-26T00:24:42.752068+00:00 19994330.276999950409 28999999.978000000119 27869999.973000049591 3950676.916000009049 60426.017173142 2024-04-26T00:24:43.759443+00:00 19994330.272999998182 29000000.000999998301 27870000.032999988645 3951463.078999996185 60426.017184795 2024-04-26T00:24:44.766323+00:00 19994330.274999979883 29000000.020999979228 27869999.981999989599 3954928.965000032913 60426.017196271 2024-04-26T00:24:45.757826+00:00 19994330.279000040144 29000000.010000020266 27870000.015999909490 3952333.087000011932 60426.017207925 2024-04-26T00:24:46.764705+00:00 19994330.273999929428 28999999.977000001818 27870000.030000090599 3951115.929000020027 60426.017219400 2024-04-26T00:24:47.756209+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3955486.942999958992 60426.017231054 2024-04-26T00:24:48.763087+00:00 19994330.277000069618 28999999.995999988168 27869999.962999939919 3955295.073000072967 60426.017242530 2024-04-26T00:24:49.754591+00:00 19994330.273999929428 29000000.025000009686 27870000.024000048637 3957645.933999896049 60426.017254184 2024-04-26T00:24:50.761470+00:00 19994330.277000069618 28999999.997999969870 27870000.022999998182 3958638.961000084877 60426.017265659 2024-04-26T00:24:51.752972+00:00 19994330.276999950409 28999999.998000029474 27869999.964999910444 3954307.087999939919 60426.017277319 2024-04-26T00:24:52.760348+00:00 19994330.276999950409 28999999.987999979407 27870000.009000059217 3950651.976000071038 60426.017288789 2024-04-26T00:24:53.751356+00:00 19994330.276000000536 29000000.008000019938 27870000.004999998957 3951419.983999968041 60426.017300448 2024-04-26T00:24:54.758731+00:00 19994330.274000000209 28999999.991999980062 27869999.947999950498 3954745.054999948014 60426.017312102 2024-04-26T00:24:55.765610+00:00 19994330.276000011712 29000000.031000021845 27870000.073000069708 3955971.953000069130 60426.017323578 2024-04-26T00:24:56.757113+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3954684.074000000954 60426.017335231 2024-04-26T00:24:57.763992+00:00 19994330.275000009686 28999999.971999999136 27869999.921000000089 3952925.906999946106 60426.017346707 2024-04-26T00:24:58.755495+00:00 19994330.278999999166 29000000.026999950409 27870000.049000021070 3949609.981000065804 60426.017358366 2024-04-26T00:24:59.762870+00:00 19994330.273999989033 28999999.978000041097 27870000.014999989420 3949499.009999989998 60426.017369837 2024-04-26T00:25:00.753878+00:00 19994330.275000009686 29000000.006999969482 27869999.977999929339 3953696.993999958038 60426.017381496 2024-04-26T00:25:01.761253+00:00 19994330.275000009686 29000000.004000071436 27870000.032000001520 3951087.011000037193 60426.017392966 2024-04-26T00:25:02.752260+00:00 19994330.276999980211 28999999.962999939919 27869999.942000001669 3953975.097000002861 60426.017404625 2024-04-26T00:25:03.759635+00:00 19994330.276000019163 29000000.044000029564 27870000.052999999374 3956093.985000013839 60426.017416101 2024-04-26T00:25:04.751139+00:00 19994330.276999980211 28999999.988000039011 27869999.977000001818 3954172.963999987114 60426.017427755 2024-04-26T00:25:05.758018+00:00 19994330.275000039488 28999999.987999919802 27869999.995999988168 3951539.953999996185 60426.017439409 2024-04-26T00:25:06.764897+00:00 19994330.276999950409 28999999.956000089645 27869999.995000001043 3952808.981999992859 60426.017450884 2024-04-26T00:25:07.756400+00:00 19994330.272000011057 29000000.057999968529 27870000.006999999285 3956265.965999960899 60426.017462544 2024-04-26T00:25:08.763775+00:00 19994330.276000019163 28999999.990999940783 27869999.964999999851 3953091.057000041008 60426.017474019 2024-04-26T00:25:09.755278+00:00 19994330.282000008970 28999999.997000098228 27870000.051000028849 3954587.004999995232 60426.017485673 2024-04-26T00:25:10.762158+00:00 19994330.273999989033 28999999.977000001818 27869999.906999949366 3954184.101999998093 60426.017497149 2024-04-26T00:25:11.753661+00:00 19994330.277000010014 29000000.014999989420 27870000.076000031084 3957917.973999977112 60426.017508802 2024-04-26T00:25:12.760540+00:00 19994330.270999971777 29000000.003999948502 27870000.017000019550 3953792.939000010025 60426.017520278 2024-04-26T00:25:13.752043+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3958470.001000047196 60426.017531938 2024-04-26T00:25:14.759419+00:00 19994330.281000021845 29000000.031000021845 27870000.047999981791 3952137.004999995232 60426.017543408 2024-04-26T00:25:15.750426+00:00 19994330.272999998182 28999999.991000059992 27869999.977000001818 3954111.042999982834 60426.017555067 2024-04-26T00:25:16.757801+00:00 19994330.275999959558 28999999.968999978155 27870000.007000029087 3953307.013999938965 60426.017566721 2024-04-26T00:25:17.764680+00:00 19994330.277000010014 29000000.024000000209 27869999.977999988943 3952775.952000021935 60426.017578197 2024-04-26T00:25:18.756183+00:00 19994330.273999989033 28999999.980999998748 27870000.008999999613 3953884.103999971878 60426.017589850 2024-04-26T00:25:19.763063+00:00 19994330.274999979883 29000000.002999998629 27869999.975999951363 3954115.945999979973 60426.017601326 2024-04-26T00:25:20.754566+00:00 19994330.280000090599 29000000.011000011116 27870000.029000040144 3956047.956000090111 60426.017612985 2024-04-26T00:25:21.761941+00:00 19994330.274999979883 29000000.000999990851 27870000.019000049680 3956351.006999969017 60426.017624456 2024-04-26T00:25:22.752948+00:00 19994330.276000019163 28999999.990000009537 27869999.994999889284 3956328.032999991905 60426.017636115 2024-04-26T00:25:23.760324+00:00 19994330.273999929428 29000000.000999990851 27870000.024000048637 3960833.963000059128 60426.017647585 2024-04-26T00:25:24.751331+00:00 19994330.276000019163 29000000.020000010729 27869999.998999949545 3958696.965999960899 60426.017659244 2024-04-26T00:25:25.758706+00:00 19994330.274999979883 28999999.964999999851 27869999.975000020117 3957345.000999927986 60426.017670898 2024-04-26T00:25:26.765585+00:00 19994330.276000019163 29000000.022999998182 27869999.935999989510 3956831.053000092972 60426.017682374 2024-04-26T00:25:27.757088+00:00 19994330.276999950409 28999999.983999971300 27869999.988000039011 3953441.978999971878 60426.017694027 2024-04-26T00:25:28.763967+00:00 19994330.279000040144 29000000.004000011832 27870000.062999960035 3960389.029999970924 60426.017705503 2024-04-26T00:25:29.755471+00:00 19994330.274999979883 29000000.018999990076 27870000.018000010401 3956064.962000011932 60426.017717163 2024-04-26T00:25:30.762846+00:00 19994330.272000070661 29000000.008000019938 27870000.016000028700 3952463.077999948990 60426.017728632 2024-04-26T00:25:31.753853+00:00 19994330.276999950409 28999999.988000039011 27869999.947000030428 3955224.985000013839 60426.017740292 2024-04-26T00:25:32.761228+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3956026.951000093948 60426.017751762 2024-04-26T00:25:33.752235+00:00 19994330.276000019163 29000000.006999969482 27869999.959999918938 3957728.067999958992 60426.017763421 2024-04-26T00:25:34.759610+00:00 19994330.276000019163 28999999.998000029474 27870000.042999979109 3953511.865999937057 60426.017774892 2024-04-26T00:25:35.750618+00:00 19994330.279000040144 29000000.002000030130 27870000.020000100136 3950058.096000074875 60426.017786551 2024-04-26T00:25:36.757993+00:00 19994330.272999998182 29000000.005999919027 27870000.021999958903 3955621.965000032913 60426.017798204 2024-04-26T00:25:37.764872+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3949957.984999895096 60426.017809680 2024-04-26T00:25:38.756375+00:00 19994330.278999920934 29000000.011000040919 27869999.981999989599 3954988.041000009049 60426.017821340 2024-04-26T00:25:39.763750+00:00 19994330.277000069618 28999999.973999980837 27869999.978999990970 3956284.999000072014 60426.017832810 2024-04-26T00:25:40.754758+00:00 19994330.274999979883 29000000.027000069618 27870000.028000000864 3956667.950999975204 60426.017844469 2024-04-26T00:25:41.762133+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3957710.031000018120 60426.017855939 2024-04-26T00:25:42.753140+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3952914.013000010978 60426.017867599 2024-04-26T00:25:43.760515+00:00 19994330.276999950409 29000000.023999929428 27870000.005000010133 3951551.103999971878 60426.017879074 2024-04-26T00:25:44.752018+00:00 19994330.274000048637 28999999.990000009537 27870000.012999981642 3955855.860000013839 60426.017890728 2024-04-26T00:25:45.758897+00:00 19994330.278000000864 29000000.014999989420 27869999.996000021696 3953204.972000002861 60426.017902204 2024-04-26T00:25:46.750401+00:00 19994330.276999950409 28999999.986999988556 27870000.021000001580 3952608.000999927986 60426.017913857 2024-04-26T00:25:47.757280+00:00 19994330.272999998182 28999999.970000028610 27869999.954999979585 3957771.965000032913 60426.017925517 2024-04-26T00:25:48.764654+00:00 19994330.278000000864 29000000.024000048637 27870000.031000021845 3953358.039000033867 60426.017936987 2024-04-26T00:25:49.755662+00:00 19994330.276000000536 29000000.013999938965 27869999.982999980450 3954494.016999959946 60426.017948646 2024-04-26T00:25:50.763038+00:00 19994330.276999998838 28999999.998000029474 27870000.025000039488 3952342.996999979019 60426.017960122 2024-04-26T00:25:51.754541+00:00 19994330.275000009686 29000000.006999969482 27870000.006999969482 3956335.944000006188 60426.017971775 2024-04-26T00:25:52.761420+00:00 19994330.275999989361 28999999.977000001818 27869999.977999988943 3951223.087000011932 60426.017983251 2024-04-26T00:25:53.752922+00:00 19994330.275000009686 29000000.019999980927 27870000.004000011832 3955773.955999969970 60426.017994905 2024-04-26T00:25:54.759802+00:00 19994330.279000010341 28999999.995999999344 27870000.050000008196 3957506.925000071991 60426.018006381 2024-04-26T00:25:55.751305+00:00 19994330.271999981254 28999999.999000001699 27869999.958000000566 3956438.082000017166 60426.018018040 2024-04-26T00:25:56.758680+00:00 19994330.275999989361 28999999.965999998152 27869999.978999968618 3946809.917999982834 60426.018029510 2024-04-26T00:25:57.749688+00:00 19994330.278000000864 29000000.055000010878 27870000.054000020027 3955990.077000021935 60426.018041170 2024-04-26T00:25:58.757063+00:00 19994330.276000019163 28999999.956999998540 27869999.963000059128 3959326.033999919891 60426.018052823 2024-04-26T00:25:59.763942+00:00 19994330.274999979883 29000000.018999990076 27870000.013999938965 3951712.948000072967 60426.018064299 2024-04-26T00:26:00.755445+00:00 19994330.275000039488 28999999.970999989659 27869999.950999978930 3954461.015999913216 60426.018075953 2024-04-26T00:26:01.762324+00:00 19994330.276999950409 29000000.025000009686 27870000.049000021070 3953441.048000096809 60426.018087429 2024-04-26T00:26:02.753828+00:00 19994330.278000000864 28999999.981999989599 27870000.044999960810 3957408.981999992859 60426.018099088 2024-04-26T00:26:03.761202+00:00 19994330.276000019163 29000000.031000021845 27869999.924000021070 3951335.997999907006 60426.018110558 2024-04-26T00:26:04.752210+00:00 19994330.274999979883 29000000.000999990851 27870000.032000061125 3955561.981000065804 60426.018122218 2024-04-26T00:26:05.759586+00:00 19994330.274000048637 28999999.998000029474 27869999.964999910444 3952433.110000013839 60426.018133687 2024-04-26T00:26:06.750593+00:00 19994330.274999979883 28999999.970999959856 27870000.032000061125 3957959.794000030030 60426.018145347 2024-04-26T00:26:07.757968+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3951570.089999914169 60426.018157001 2024-04-26T00:26:08.764847+00:00 19994330.282000008970 29000000.039000030607 27870000.011000040919 3954198.973999977112 60426.018168476 2024-04-26T00:26:09.756351+00:00 19994330.272999998182 28999999.963999990374 27869999.955999970436 3955784.972000002861 60426.018180130 2024-04-26T00:26:10.763229+00:00 19994330.273999989033 29000000.014999989420 27870000.033999919891 3959781.100000023842 60426.018191606 2024-04-26T00:26:11.754732+00:00 19994330.275999959558 28999999.985000010580 27870000.021000031382 3955650.101999998093 60426.018203259 2024-04-26T00:26:12.761612+00:00 19994330.275000039488 29000000.008999999613 27869999.973999980837 3956529.786000012886 60426.018214735 2024-04-26T00:26:13.753115+00:00 19994330.276000019163 28999999.995999928564 27870000.049000021070 3955143.065999985207 60426.018226394 2024-04-26T00:26:14.760490+00:00 19994330.278999920934 28999999.995000001043 27869999.932000041008 3956207.004000068177 60426.018237865 2024-04-26T00:26:15.751497+00:00 19994330.279000040144 29000000.021000031382 27870000.054000020027 3953310.997999907006 60426.018249524 2024-04-26T00:26:16.758873+00:00 19994330.269000049680 28999999.998000029474 27870000.008999940008 3957280.046000003815 60426.018260994 2024-04-26T00:26:17.749880+00:00 19994330.275999899954 28999999.996000051498 27870000.001000050455 3956116.991000055801 60426.018272653 2024-04-26T00:26:18.757255+00:00 19994330.277000069618 28999999.978999968618 27869999.980000000447 3955282.968999981880 60426.018284313 2024-04-26T00:26:19.764630+00:00 19994330.279999971390 29000000.028999920934 27870000.003999989480 3953226.942999958992 60426.018295783 2024-04-26T00:26:20.755637+00:00 19994330.274000048637 28999999.988000039011 27869999.984999999404 3958139.076000093948 60426.018307442 2024-04-26T00:26:21.763013+00:00 19994330.275999899954 28999999.996000051498 27869999.982999999076 3959981.990000010002 60426.018318912 2024-04-26T00:26:22.754020+00:00 19994330.277000069618 28999999.993999961764 27870000.017000019550 3957507.052999972831 60426.018330572 2024-04-26T00:26:23.761395+00:00 19994330.273999929428 29000000.008000019938 27870000.017999980599 3955646.962999939919 60426.018342041 2024-04-26T00:26:24.752402+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3951782.966000080109 60426.018353701 2024-04-26T00:26:25.759777+00:00 19994330.276999950409 28999999.990999940783 27870000.041999999434 3957481.957000017166 60426.018365177 2024-04-26T00:26:26.751280+00:00 19994330.280000090599 28999999.998000029474 27869999.929999981076 3957348.039999961853 60426.018376830 2024-04-26T00:26:27.758160+00:00 19994330.274999979883 28999999.986999988556 27870000.005000051111 3957603.993999958038 60426.018388306 2024-04-26T00:26:28.749663+00:00 19994330.274999979883 29000000.001999970526 27870000.040999948978 3957561.009999989998 60426.018399960 2024-04-26T00:26:29.756542+00:00 19994330.274000048637 29000000.019000049680 27869999.975000020117 3961680.976999998093 60426.018411620 2024-04-26T00:26:30.763918+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3952916.091000080109 60426.018423089 2024-04-26T00:26:31.754924+00:00 19994330.278000000864 29000000.021000001580 27870000.002999961376 3957071.997999907006 60426.018434749 2024-04-26T00:26:32.762300+00:00 19994330.276000019163 29000000.024999998510 27870000.002000030130 3952268.890000104904 60426.018446225 2024-04-26T00:26:33.753802+00:00 19994330.276999950409 28999999.978999990970 27870000.025999959558 3953724.005999923218 60426.018457878 2024-04-26T00:26:34.760682+00:00 19994330.274999979883 29000000.006000008434 27869999.982000049204 3955041.134999989998 60426.018469354 2024-04-26T00:26:35.752185+00:00 19994330.274999979883 28999999.994999989867 27869999.986000001431 3951932.999000072014 60426.018481013 2024-04-26T00:26:36.759560+00:00 19994330.278000000864 29000000.015999998897 27870000.028000000864 3958047.910999999847 60426.018492484 2024-04-26T00:26:37.750568+00:00 19994330.275000099093 28999999.964999999851 27870000.005999919027 3951044.012000000104 60426.018504143 2024-04-26T00:26:38.757943+00:00 19994330.274999979883 29000000.018999990076 27869999.980000019073 3957675.023000000045 60426.018515619 2024-04-26T00:26:39.749446+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3952001.871999999974 60426.018527272 2024-04-26T00:26:40.756325+00:00 19994330.274000000209 29000000.006999969482 27870000.031000021845 3952304.134000000078 60426.018538932 2024-04-26T00:26:41.763701+00:00 19994330.276999998838 28999999.998000029474 27869999.930000070482 3951858.975000001024 60426.018550402 2024-04-26T00:26:42.754708+00:00 19994330.274000000209 28999999.994000021368 27869999.983999971300 3951794.004999998957 60426.018562061 2024-04-26T00:26:43.762083+00:00 19994330.278000000864 28999999.982999980450 27870000.056999921799 3955002.993000001181 60426.018573531 2024-04-26T00:26:44.753090+00:00 19994330.275000009686 29000000.024999979883 27869999.999000068754 3951738.875999997836 60426.018585191 2024-04-26T00:26:45.760465+00:00 19994330.276999998838 29000000.013000011444 27869999.998999949545 3950475.241999999154 60426.018596660 2024-04-26T00:26:46.751473+00:00 19994330.273000020534 28999999.993000030518 27870000.041000008583 3953294.906000003219 60426.018608320 2024-04-26T00:26:47.758848+00:00 19994330.275999989361 28999999.986000001431 27869999.991000059992 3947770.902999997139 60426.018619790 2024-04-26T00:26:48.749855+00:00 19994330.280999988317 29000000.000000000000 27869999.992999911308 3951850.958000003826 60426.018631449 2024-04-26T00:26:49.757230+00:00 19994330.272000011057 29000000.018000010401 27869999.985000010580 3958895.090999998152 60426.018643109 2024-04-26T00:26:50.764605+00:00 19994330.275999989361 28999999.977000001818 27870000.034000039101 3952996.056000002194 60426.018654584 2024-04-26T00:26:51.756108+00:00 19994330.275999989361 29000000.009999990463 27869999.957999940962 3952662.012999997009 60426.018666239 2024-04-26T00:26:52.762988+00:00 19994330.275999989361 29000000.011999960989 27869999.978000041097 3954050.057999997865 60426.018677714 2024-04-26T00:26:53.754491+00:00 19994330.272999998182 29000000.001999970526 27870000.008000019938 3956174.888999999035 60426.018689368 2024-04-26T00:26:54.761370+00:00 19994330.278999980539 28999999.986000061035 27870000.044999960810 3946910.071999996901 60426.018700844 2024-04-26T00:26:55.752873+00:00 19994330.279000040144 29000000.003999948502 27870000.011000040919 3954963.876000002027 60426.018712497 2024-04-26T00:26:56.759753+00:00 19994330.273999989033 28999999.981999989599 27869999.942000001669 3952183.143000007141 60426.018723973 2024-04-26T00:26:57.751255+00:00 19994330.274999979883 29000000.028000000864 27870000.043999999762 3956637.947999998927 60426.018735632 2024-04-26T00:26:58.758631+00:00 19994330.275000039488 28999999.989000078291 27870000.013999998569 3952454.996999993920 60426.018747102 2024-04-26T00:26:59.749638+00:00 19994330.278000000864 29000000.004999998957 27869999.974999990314 3955359.017000005115 60426.018758762 2024-04-26T00:27:00.757013+00:00 19994330.274999979883 28999999.971999999136 27869999.944000009447 3954393.950000002980 60426.018770415 2024-04-26T00:27:01.763893+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3951855.080999999773 60426.018781891 2024-04-26T00:27:02.755396+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3953377.958000003826 60426.018793550 2024-04-26T00:27:03.762771+00:00 19994330.276000019163 29000000.028000000864 27870000.011999990791 3955482.961999997031 60426.018805020 2024-04-26T00:27:04.753778+00:00 19994330.274999979883 29000000.008999940008 27870000.075000021607 3952025.957999988925 60426.018816680 2024-04-26T00:27:05.761153+00:00 19994330.277000010014 28999999.983000040054 27869999.984000001103 3952084.009000002872 60426.018828150 2024-04-26T00:27:06.752161+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3950854.111000000965 60426.018839810 2024-04-26T00:27:07.759536+00:00 19994330.274999979883 28999999.985999941826 27869999.950999978930 3955676.872999995947 60426.018851285 2024-04-26T00:27:08.751039+00:00 19994330.275000099093 29000000.000000000000 27870000.059999998659 3952005.965000004042 60426.018862939 2024-04-26T00:27:09.757918+00:00 19994330.276999950409 29000000.013000000268 27869999.979000028223 3950981.094000012148 60426.018874415 2024-04-26T00:27:10.749421+00:00 19994330.274999979883 28999999.989999990910 27869999.991999980062 3958676.938999981154 60426.018886068 2024-04-26T00:27:11.756301+00:00 19994330.274000048637 28999999.989000011235 27870000.023999989033 3958264.046000003815 60426.018897728 2024-04-26T00:27:12.763676+00:00 19994330.278000000864 29000000.019000008702 27869999.930999990553 3957151.897000014782 60426.018909198 2024-04-26T00:27:13.754683+00:00 19994330.278000000864 28999999.995999988168 27870000.041000008583 3956305.046000003815 60426.018920857 2024-04-26T00:27:14.762058+00:00 19994330.271999958903 28999999.986999988556 27869999.972000058740 3957413.137999982107 60426.018932333 2024-04-26T00:27:15.753561+00:00 19994330.276000019163 29000000.006000008434 27870000.044999960810 3958134.905000001192 60426.018943987 2024-04-26T00:27:16.760440+00:00 19994330.276999950409 28999999.993999991566 27869999.972999930382 3955310.036000012886 60426.018955462 2024-04-26T00:27:17.751944+00:00 19994330.276000019163 29000000.007000029087 27870000.039000030607 3955368.951000005007 60426.018967116 2024-04-26T00:27:18.758823+00:00 19994330.277000069618 29000000.008999999613 27869999.955000039190 3952751.995999991894 60426.018978592 2024-04-26T00:27:19.750326+00:00 19994330.275999899954 28999999.995000001043 27870000.001999970526 3957198.057999997865 60426.018990246 2024-04-26T00:27:20.757205+00:00 19994330.275000099093 28999999.982999980450 27869999.993000030518 3957470.002000004053 60426.019001721 2024-04-26T00:27:21.748708+00:00 19994330.278000000864 29000000.034999970347 27870000.006999969482 3954435.974999994040 60426.019013381 2024-04-26T00:27:22.756084+00:00 19994330.272999998182 29000000.003000020981 27870000.003000020981 3956905.050999999046 60426.019025034 2024-04-26T00:27:23.762963+00:00 19994330.275999899954 29000000.000999990851 27870000.039999961853 3961052.923000007868 60426.019036510 2024-04-26T00:27:24.754466+00:00 19994330.281000021845 28999999.969000041485 27869999.996000051498 3955983.069999992847 60426.019048164 2024-04-26T00:27:25.761345+00:00 19994330.274000048637 29000000.010999981314 27869999.962000008672 3958340.997999995947 60426.019059639 2024-04-26T00:27:26.752848+00:00 19994330.273999929428 28999999.977999988943 27869999.965999960899 3958494.905000001192 60426.019071293 2024-04-26T00:27:27.759728+00:00 19994330.276000019163 29000000.029999971390 27870000.067000031471 3959588.048000007868 60426.019082769 2024-04-26T00:27:28.751230+00:00 19994330.274999979883 29000000.000000000000 27870000.049999948591 3953977.169000000227 60426.019094422 2024-04-26T00:27:29.758110+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3955167.886000006925 60426.019105898 2024-04-26T00:27:30.749613+00:00 19994330.275000099093 28999999.968999978155 27869999.988000039011 3956305.011999994982 60426.019117557 2024-04-26T00:27:31.756988+00:00 19994330.276999950409 29000000.002000089735 27869999.928999900818 3956702.898999989033 60426.019129212 2024-04-26T00:27:32.763868+00:00 19994330.274000048637 29000000.011999960989 27870000.083000060171 3955207.050999999046 60426.019140687 2024-04-26T00:27:33.755371+00:00 19994330.274999979883 29000000.006999969482 27869999.988999959081 3957334.874000012875 60426.019152341 2024-04-26T00:27:34.762250+00:00 19994330.276999998838 28999999.978999968618 27869999.971999999136 3953957.212999999989 60426.019163817 2024-04-26T00:27:35.753753+00:00 19994330.276999998838 29000000.004999998957 27869999.988000001758 3959967.807999997865 60426.019175470 2024-04-26T00:27:36.760632+00:00 19994330.278000000864 29000000.001000050455 27869999.996999990195 3963491.060000001919 60426.019186946 2024-04-26T00:27:37.752135+00:00 19994330.275999989361 29000000.004999998957 27870000.003000009805 3960961.112999976147 60426.019198600 2024-04-26T00:27:38.759015+00:00 19994330.272999998182 29000000.009000059217 27870000.035999998450 3955634.927000015974 60426.019210075 2024-04-26T00:27:39.750518+00:00 19994330.276000011712 28999999.971999879926 27869999.914999991655 3951291.995000004768 60426.019221729 2024-04-26T00:27:40.757397+00:00 19994330.272999990731 29000000.049000021070 27870000.062999989837 3951231.056999980938 60426.019233205 2024-04-26T00:27:41.748900+00:00 19994330.279000010341 29000000.001999970526 27869999.976000010967 3959062.002000004053 60426.019244859 2024-04-26T00:27:42.755780+00:00 19994330.278999980539 28999999.981000069529 27870000.052000019699 3954173.965000004042 60426.019256518 2024-04-26T00:27:43.763155+00:00 19994330.271000001580 28999999.980000019073 27869999.968999978155 3955319.950000017881 60426.019267988 2024-04-26T00:27:44.754162+00:00 19994330.278000030667 29000000.000999931246 27869999.999000009149 3963004.991999983788 60426.019279648 2024-04-26T00:27:45.761537+00:00 19994330.274999979883 29000000.024000000209 27870000.013000011444 3958244.036000012886 60426.019291123 2024-04-26T00:27:46.753040+00:00 19994330.278000000864 28999999.999000001699 27870000.015999969095 3954317.010999978054 60426.019302777 2024-04-26T00:27:47.759919+00:00 19994330.276000019163 28999999.986999999732 27869999.995000001043 3956483.000000000000 60426.019314253 2024-04-26T00:27:48.751423+00:00 19994330.274999979883 28999999.991999998689 27869999.967000011355 3951666.986999989022 60426.019325906 2024-04-26T00:27:49.758302+00:00 19994330.276000019163 28999999.991999998689 27870000.008999999613 3957792.985000013839 60426.019337382 2024-04-26T00:27:50.749804+00:00 19994330.272999998182 29000000.002999991179 27870000.027000010014 3951472.092000008095 60426.019349041 2024-04-26T00:27:51.757180+00:00 19994330.274999979883 29000000.010000020266 27869999.944000009447 3959469.953999996185 60426.019360512 2024-04-26T00:27:52.748187+00:00 19994330.280000030994 29000000.003999978304 27870000.069999989122 3957981.971000016201 60426.019372171 2024-04-26T00:27:53.755563+00:00 19994330.277000010014 28999999.978999998420 27869999.916999939829 3958036.991999983788 60426.019383824 2024-04-26T00:27:54.762442+00:00 19994330.276999950409 29000000.021999981254 27870000.052000049502 3957927.971000016201 60426.019395300 2024-04-26T00:27:55.753945+00:00 19994330.272999998182 28999999.984000030905 27869999.975000020117 3957034.055000007153 60426.019406954 2024-04-26T00:27:56.760825+00:00 19994330.275000039488 29000000.005999978632 27869999.977000001818 3956028.030999958981 60426.019418430 2024-04-26T00:27:57.752327+00:00 19994330.275999959558 29000000.008999999613 27870000.067000031471 3955954.925000011921 60426.019430083 2024-04-26T00:27:58.759206+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3954409.009999989998 60426.019441559 2024-04-26T00:27:59.750710+00:00 19994330.277000010014 29000000.004999998957 27870000.007999900728 3953488.039000033867 60426.019453219 2024-04-26T00:28:00.758085+00:00 19994330.276000019163 29000000.013999998569 27869999.986000061035 3957970.015999972820 60426.019464688 2024-04-26T00:28:01.749092+00:00 19994330.272999998182 29000000.024999979883 27870000.013999938965 3960350.990000010002 60426.019476348 2024-04-26T00:28:02.756467+00:00 19994330.274000048637 28999999.958000000566 27869999.944000009447 3960524.954999982845 60426.019487818 2024-04-26T00:28:03.747475+00:00 19994330.279999971390 29000000.016000028700 27870000.057000041008 3955131.086000024807 60426.019499477 2024-04-26T00:28:04.754850+00:00 19994330.276000019163 29000000.018999930471 27870000.032999988645 3961021.904999970924 60426.019511131 2024-04-26T00:28:05.761729+00:00 19994330.274999979883 29000000.007000088692 27869999.991000059992 3959082.987000048161 60426.019522607 2024-04-26T00:28:06.753232+00:00 19994330.276999950409 28999999.982999920845 27870000.021999958903 3958732.071999967098 60426.019534267 2024-04-26T00:28:07.760608+00:00 19994330.274000048637 28999999.990000009537 27869999.962000008672 3959578.903999983799 60426.019545736 2024-04-26T00:28:08.751614+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3954334.121000051033 60426.019557396 2024-04-26T00:28:09.758989+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3958168.913999975193 60426.019568866 2024-04-26T00:28:10.749997+00:00 19994330.275999899954 29000000.003999948502 27870000.036000009626 3955763.129999995232 60426.019580525 2024-04-26T00:28:11.757372+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3958506.907999991905 60426.019591995 2024-04-26T00:28:12.748379+00:00 19994330.276000019163 29000000.012000080198 27870000.024000048637 3958268.942000031006 60426.019603655 2024-04-26T00:28:13.755755+00:00 19994330.271000031382 29000000.006999969482 27869999.989999998361 3952589.995999991894 60426.019615308 2024-04-26T00:28:14.762634+00:00 19994330.278000000864 29000000.001000050455 27869999.964999999851 3958150.080999969970 60426.019626784 2024-04-26T00:28:15.754137+00:00 19994330.276999950409 28999999.982999920845 27869999.979999989271 3956663.955000042915 60426.019638443 2024-04-26T00:28:16.761512+00:00 19994330.276000019163 28999999.975000020117 27870000.046000000089 3958198.998999952804 60426.019649914 2024-04-26T00:28:17.752519+00:00 19994330.276000019163 29000000.024999979883 27870000.057999998331 3953593.041999996174 60426.019661573 2024-04-26T00:28:18.759894+00:00 19994330.272999998182 29000000.001000050455 27869999.981000009924 3954243.967000008095 60426.019673043 2024-04-26T00:28:19.750902+00:00 19994330.274999979883 28999999.980000019073 27869999.932999998331 3961344.018999993801 60426.019684702 2024-04-26T00:28:20.758277+00:00 19994330.278000000864 29000000.003000020981 27870000.020000010729 3957197.990999997128 60426.019696178 2024-04-26T00:28:21.749780+00:00 19994330.276000019163 28999999.984999898821 27869999.958000000566 3959419.087999999989 60426.019707832 2024-04-26T00:28:22.756659+00:00 19994330.279999971390 29000000.017000000924 27870000.078000009060 3956095.933000028133 60426.019719302 2024-04-26T00:28:23.747666+00:00 19994330.274000048637 29000000.008000001311 27869999.954999979585 3956386.069999992847 60426.019730961 2024-04-26T00:28:24.755042+00:00 19994330.274999979883 28999999.986999999732 27870000.024999979883 3958762.962999999989 60426.019742621 2024-04-26T00:28:25.762417+00:00 19994330.274999979883 29000000.018000010401 27869999.975000020117 3953865.975000023842 60426.019754090 2024-04-26T00:28:26.753424+00:00 19994330.277000069618 29000000.015999998897 27870000.036000009626 3958091.057999968994 60426.019765750 2024-04-26T00:28:27.760799+00:00 19994330.273999929428 28999999.984999980778 27870000.051999989897 3952882.020000040997 60426.019777220 2024-04-26T00:28:28.751807+00:00 19994330.276999998838 29000000.008000019938 27869999.915000021458 3958202.882999957073 60426.019788879 2024-04-26T00:28:29.759182+00:00 19994330.278000000864 28999999.977000001818 27870000.040999948978 3955656.024000049103 60426.019800355 2024-04-26T00:28:30.750686+00:00 19994330.271999999881 28999999.984999980778 27870000.015000049025 3953743.042999982834 60426.019812014 2024-04-26T00:28:31.758060+00:00 19994330.278000000864 29000000.025000039488 27869999.965000029653 3953713.964999973774 60426.019823485 2024-04-26T00:28:32.749067+00:00 19994330.275000009686 28999999.986999988556 27869999.977000001818 3956639.086000024807 60426.019835144 2024-04-26T00:28:33.756442+00:00 19994330.278999999166 29000000.000000000000 27869999.978999968618 3959120.930000007153 60426.019846614 2024-04-26T00:28:34.747450+00:00 19994330.275000009686 29000000.044999960810 27870000.046000000089 3955759.921999990940 60426.019858274 2024-04-26T00:28:35.754825+00:00 19994330.275999989361 28999999.958000000566 27869999.962000008672 3955366.980000019073 60426.019869927 2024-04-26T00:28:36.761704+00:00 19994330.277000010014 29000000.022000011057 27870000.028999920934 3953604.068999946117 60426.019881403 2024-04-26T00:28:37.753207+00:00 19994330.273999989033 28999999.971000019461 27869999.943000078201 3956058.946000040043 60426.019893062 2024-04-26T00:28:38.760583+00:00 19994330.275000009686 29000000.004999998957 27870000.064000010490 3955153.074999988079 60426.019904532 2024-04-26T00:28:39.751590+00:00 19994330.276999980211 28999999.997999969870 27869999.989999890327 3955588.033999979030 60426.019916192 2024-04-26T00:28:40.758965+00:00 19994330.278000000864 29000000.027000010014 27870000.030000090599 3957916.919000030030 60426.019927662 2024-04-26T00:28:41.749972+00:00 19994330.273999989033 28999999.990000009537 27869999.991999980062 3953743.958999990951 60426.019939321 2024-04-26T00:28:42.757347+00:00 19994330.272999998182 28999999.988999959081 27869999.977999929339 3950386.023999989033 60426.019950797 2024-04-26T00:28:43.748850+00:00 19994330.277000010014 29000000.021000031382 27869999.975000020117 3954347.162999988068 60426.019962450 2024-04-26T00:28:44.755730+00:00 19994330.278000000864 28999999.986000061035 27870000.037999991328 3949570.800000011921 60426.019973926 2024-04-26T00:28:45.747233+00:00 19994330.276000019163 28999999.995999928564 27870000.022000070661 3955698.148999989033 60426.019985585 2024-04-26T00:28:46.754608+00:00 19994330.277000010014 29000000.000000000000 27869999.949000000954 3956528.897000014782 60426.019997240 2024-04-26T00:28:47.761487+00:00 19994330.272000011057 29000000.000000000000 27870000.041999939829 3958489.129000008106 60426.020008709 2024-04-26T00:28:48.752494+00:00 19994330.276999950409 29000000.024999979883 27869999.945999979973 3955612.976000010967 60426.020020369 2024-04-26T00:28:49.759869+00:00 19994330.277000010014 28999999.979000091553 27869999.988000039011 3957522.856000006199 60426.020031845 2024-04-26T00:28:50.751373+00:00 19994330.276000019163 28999999.990000009537 27870000.042000059038 3955948.106000006199 60426.020043498 2024-04-26T00:28:51.758252+00:00 19994330.278000000864 29000000.024999979883 27870000.043999910355 3956747.919999957085 60426.020054974 2024-04-26T00:28:52.749755+00:00 19994330.273999989033 28999999.967999938875 27869999.971000000834 3956714.072000027169 60426.020066633 2024-04-26T00:28:53.757130+00:00 19994330.273999989033 29000000.009000059217 27869999.940999988467 3953387.940999985207 60426.020078104 2024-04-26T00:28:54.748137+00:00 19994330.277000069618 29000000.010999921709 27870000.078000009060 3951142.082000017166 60426.020089763 2024-04-26T00:28:55.755513+00:00 19994330.276999950409 28999999.968000050634 27869999.947000000626 3955540.062999964226 60426.020101417 2024-04-26T00:28:56.762392+00:00 19994330.274999979883 29000000.019000049680 27870000.005000010133 3956344.927000045776 60426.020112892 2024-04-26T00:28:57.753895+00:00 19994330.277000069618 29000000.014999989420 27870000.004999998957 3954574.909999967087 60426.020124546 2024-04-26T00:28:58.760774+00:00 19994330.276999950409 29000000.003999948502 27870000.000999990851 3949881.009000062943 60426.020136022 2024-04-26T00:28:59.752277+00:00 19994330.274000048637 28999999.995999999344 27870000.059999998659 3956978.029999970924 60426.020147676 2024-04-26T00:29:00.759157+00:00 19994330.275999899954 28999999.997000001371 27869999.965999990702 3954195.049999951851 60426.020159151 2024-04-26T00:29:01.750659+00:00 19994330.276000019163 28999999.981999989599 27869999.947000030428 3952941.935000061989 60426.020170805 2024-04-26T00:29:02.757539+00:00 19994330.281000021845 29000000.017000000924 27870000.064000010490 3954671.987999916077 60426.020182281 2024-04-26T00:29:03.749043+00:00 19994330.274999979883 29000000.006000008434 27869999.968999978155 3957246.012000083923 60426.020193940 2024-04-26T00:29:04.756418+00:00 19994330.272000070661 28999999.986999988556 27870000.018000010401 3956635.010999917984 60426.020205410 2024-04-26T00:29:05.747425+00:00 19994330.275999899954 28999999.999000009149 27870000.004000011832 3954553.004999995232 60426.020217069 2024-04-26T00:29:06.754800+00:00 19994330.277000069618 29000000.009999990463 27869999.993999961764 3957656.053000092972 60426.020228723 2024-04-26T00:29:07.761679+00:00 19994330.271999958903 28999999.976000010967 27869999.983000040054 3954554.937999964226 60426.020240199 2024-04-26T00:29:08.753182+00:00 19994330.281000021845 29000000.030999958515 27870000.037999991328 3956905.934999942780 60426.020251858 2024-04-26T00:29:09.760558+00:00 19994330.278000000864 28999999.966000020504 27869999.964999970049 3953310.136000037193 60426.020263328 2024-04-26T00:29:10.751565+00:00 19994330.274000048637 29000000.019999980927 27870000.000000059605 3955878.917000054847 60426.020274987 2024-04-26T00:29:11.758940+00:00 19994330.271999958903 29000000.018000010401 27870000.046000000089 3956946.001999973785 60426.020286458 2024-04-26T00:29:12.749947+00:00 19994330.276000019163 28999999.987000048161 27869999.925999999046 3954262.009999989998 60426.020298117 2024-04-26T00:29:13.757322+00:00 19994330.278999920934 28999999.985999941826 27870000.031999949366 3956865.026000022888 60426.020309587 2024-04-26T00:29:14.748329+00:00 19994330.276000019163 29000000.012000020593 27870000.009000059217 3954187.987999916077 60426.020321247 2024-04-26T00:29:15.755705+00:00 19994330.277000069618 28999999.994000021368 27870000.043999910355 3955007.948000072967 60426.020332722 2024-04-26T00:29:16.747208+00:00 19994330.276000019163 29000000.022000011057 27869999.999000068754 3952014.128999948967 60426.020344376 2024-04-26T00:29:17.754087+00:00 19994330.273999929428 28999999.962999939919 27869999.986999988556 3959318.934000014793 60426.020356035 2024-04-26T00:29:18.761462+00:00 19994330.274999979883 29000000.037999991328 27869999.937000039965 3957930.976000071038 60426.020367511 2024-04-26T00:29:19.752966+00:00 19994330.276000019163 28999999.981000069529 27869999.954999919981 3953150.070999979973 60426.020379165 2024-04-26T00:29:20.759844+00:00 19994330.277000069618 29000000.006999969482 27870000.100000020117 3958357.909999967087 60426.020390640 2024-04-26T00:29:21.751347+00:00 19994330.276000000536 28999999.986999988556 27869999.977000001818 3950433.013000010978 60426.020402295 2024-04-26T00:29:22.758227+00:00 19994330.274999998510 29000000.008000019938 27870000.013999938965 3953370.975000023842 60426.020413770 2024-04-26T00:29:23.749730+00:00 19994330.274000000209 28999999.988000039011 27869999.965000029653 3952268.074999928009 60426.020425424 2024-04-26T00:29:24.756609+00:00 19994330.278000000864 29000000.013999938965 27869999.944000009447 3953555.999000072014 60426.020436899 2024-04-26T00:29:25.748112+00:00 19994330.275000009686 28999999.981999989599 27870000.036000009626 3956599.949000000954 60426.020448553 2024-04-26T00:29:26.754992+00:00 19994330.276999998838 29000000.006000038236 27870000.105999950320 3954513.036999940872 60426.020460029 2024-04-26T00:29:27.746495+00:00 19994330.278000000864 29000000.016999959946 27869999.923000101000 3953740.950000048149 60426.020471683 2024-04-26T00:29:28.753374+00:00 19994330.275000009686 28999999.970000028610 27869999.992999911308 3952712.118999958038 60426.020483342 2024-04-26T00:29:29.760749+00:00 19994330.271999981254 29000000.021999958903 27869999.968000050634 3952704.861000061035 60426.020494818 2024-04-26T00:29:30.752253+00:00 19994330.279000010341 29000000.006000038236 27870000.041999999434 3953426.042999982834 60426.020506471 2024-04-26T00:29:31.759132+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3953133.981999992859 60426.020517947 2024-04-26T00:29:32.750635+00:00 19994330.274999979883 28999999.968999978155 27869999.980999998748 3957511.079999924172 60426.020529601 2024-04-26T00:29:33.757514+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3957774.980000019073 60426.020541077 2024-04-26T00:29:34.749017+00:00 19994330.275999959558 29000000.011999960989 27870000.005999978632 3955232.970000029076 60426.020552736 2024-04-26T00:29:35.756393+00:00 19994330.277000010014 29000000.007000088692 27870000.011000011116 3955017.126000047196 60426.020564206 2024-04-26T00:29:36.747400+00:00 19994330.272000011057 28999999.978999968618 27870000.025000009686 3954174.955999969970 60426.020575865 2024-04-26T00:29:37.754775+00:00 19994330.281000021845 29000000.022999998182 27870000.000000000000 3952192.848000050057 60426.020587335 2024-04-26T00:29:38.745782+00:00 19994330.275999959558 28999999.993000000715 27869999.999000009149 3954430.050999999046 60426.020598995 2024-04-26T00:29:39.753157+00:00 19994330.275000039488 28999999.991999998689 27869999.999000009149 3953442.078999996185 60426.020610654 2024-04-26T00:29:40.760532+00:00 19994330.272000011057 28999999.980999991298 27869999.979999959469 3955729.908999919891 60426.020622124 2024-04-26T00:29:41.751540+00:00 19994330.278000000864 29000000.013000011444 27869999.992000039667 3956737.991000055801 60426.020633784 2024-04-26T00:29:42.758915+00:00 19994330.278999980539 29000000.006999999285 27869999.958999991417 3954021.131999969017 60426.020645254 2024-04-26T00:29:43.749922+00:00 19994330.273999989033 29000000.013999998569 27870000.088999990374 3952865.909999967087 60426.020656913 2024-04-26T00:29:44.757298+00:00 19994330.273999989033 28999999.974999990314 27869999.938000019640 3957726.008000016212 60426.020668383 2024-04-26T00:29:45.748304+00:00 19994330.280000030994 28999999.991999980062 27870000.053999960423 3957892.894999980927 60426.020680042 2024-04-26T00:29:46.755680+00:00 19994330.272999998182 29000000.016000028700 27869999.942000031471 3955262.070000051986 60426.020691513 2024-04-26T00:29:47.746687+00:00 19994330.273999989033 29000000.019999980927 27870000.062999960035 3952353.050999999046 60426.020703172 2024-04-26T00:29:48.754062+00:00 19994330.279000040144 28999999.977999988943 27869999.988999959081 3956779.981999992859 60426.020714826 2024-04-26T00:29:49.760941+00:00 19994330.276999950409 29000000.000000000000 27870000.010000109673 3956750.975000023842 60426.020726302 2024-04-26T00:29:50.752445+00:00 19994330.274999979883 29000000.034000039101 27869999.977999929339 3954887.049000024796 60426.020737961 2024-04-26T00:29:51.759819+00:00 19994330.277000069618 28999999.982999980450 27869999.981999989599 3960285.942999958992 60426.020749431 2024-04-26T00:29:52.750827+00:00 19994330.272999998182 28999999.994000021368 27870000.049000021070 3956316.154999970924 60426.020761090 2024-04-26T00:29:53.758202+00:00 19994330.275999899954 28999999.997999969870 27869999.975000020117 3954905.889999986161 60426.020772560 2024-04-26T00:29:54.749209+00:00 19994330.276000019163 29000000.018000070006 27870000.008999940008 3952549.029999970924 60426.020784220 2024-04-26T00:29:55.756585+00:00 19994330.278000000864 28999999.983999971300 27869999.950000051409 3948549.920000075828 60426.020795690 2024-04-26T00:29:56.747592+00:00 19994330.274999979883 28999999.988000039011 27870000.055999990553 3957564.031000018120 60426.020807349 2024-04-26T00:29:57.754967+00:00 19994330.275000099093 28999999.996999979019 27869999.944999929518 3953235.023000001907 60426.020818819 2024-04-26T00:29:58.745974+00:00 19994330.275999899954 28999999.998999949545 27870000.020000100136 3952163.941999911796 60426.020830479 2024-04-26T00:29:59.753349+00:00 19994330.277000069618 29000000.011999960989 27869999.973999980837 3956299.027000070084 60426.020842132 2024-04-26T00:30:00.760229+00:00 19994330.276999950409 29000000.006000038236 27870000.057999968529 3951387.010999917984 60426.020853608 2024-04-26T00:30:01.751733+00:00 19994330.278000000864 29000000.001000050455 27869999.965999960899 3954698.006000041962 60426.020865268 2024-04-26T00:30:02.759107+00:00 19994330.274000048637 28999999.985000010580 27869999.978000041097 3952983.889000058174 60426.020876737 2024-04-26T00:30:03.750114+00:00 19994330.271000031382 29000000.030999898911 27870000.001999970526 3956203.133999944199 60426.020888397 2024-04-26T00:30:04.757489+00:00 19994330.278000000864 28999999.971999999136 27870000.065999981016 3951763.999000072014 60426.020899873 2024-04-26T00:30:05.748993+00:00 19994330.275999899954 29000000.004000071436 27869999.966000080109 3950656.087999939919 60426.020911526 2024-04-26T00:30:06.755872+00:00 19994330.277000069618 28999999.972999930382 27870000.004999998957 3952044.939000010025 60426.020922996 2024-04-26T00:30:07.746879+00:00 19994330.278000000864 29000000.026000019163 27869999.959999918938 3945961.922999978065 60426.020934656 2024-04-26T00:30:08.754254+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3951238.046000003815 60426.020946125 2024-04-26T00:30:09.745261+00:00 19994330.273999929428 29000000.026000019163 27870000.022999998182 3948090.925999999046 60426.020957785 2024-04-26T00:30:10.752637+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3949997.085999966133 60426.020969444 2024-04-26T00:30:11.760012+00:00 19994330.278000120074 29000000.011999960989 27869999.986999999732 3951233.957000017166 60426.020980915 2024-04-26T00:30:12.751019+00:00 19994330.274999979883 28999999.998999949545 27869999.996000010520 3951130.996999979019 60426.020992574 2024-04-26T00:30:13.758394+00:00 19994330.278000000864 28999999.995000001043 27870000.008999988437 3954463.117000102997 60426.021004050 2024-04-26T00:30:14.749897+00:00 19994330.274999979883 29000000.015999998897 27870000.015999998897 3951775.837999939919 60426.021015704 2024-04-26T00:30:15.756776+00:00 19994330.272999998182 28999999.980999991298 27869999.976000010967 3956706.037000060081 60426.021027179 2024-04-26T00:30:16.748279+00:00 19994330.278000000864 29000000.015999998897 27870000.002000000328 3946564.055999993812 60426.021038833 2024-04-26T00:30:17.755159+00:00 19994330.276999998838 28999999.978000000119 27869999.984999980778 3952794.967000008095 60426.021050303 2024-04-26T00:30:18.746166+00:00 19994330.275999989361 28999999.986000001431 27869999.973999980837 3952490.004999995232 60426.021061962 2024-04-26T00:30:19.753541+00:00 19994330.277000010014 29000000.015000019222 27870000.017000019550 3954231.982999920845 60426.021073622 2024-04-26T00:30:20.760916+00:00 19994330.272999998182 29000000.021999981254 27870000.031000021845 3951695.917999982834 60426.021085092 2024-04-26T00:30:21.751924+00:00 19994330.276000011712 28999999.984000001103 27869999.972999989986 3954534.016000031959 60426.021096751 2024-04-26T00:30:22.759299+00:00 19994330.276999980211 29000000.017000019550 27870000.049000021070 3954321.136999965180 60426.021108221 2024-04-26T00:30:23.750306+00:00 19994330.274000018835 28999999.991000000387 27869999.982999980450 3952552.930999993812 60426.021119880 2024-04-26T00:30:24.757681+00:00 19994330.278999980539 29000000.002999961376 27870000.004999998957 3956810.965000032913 60426.021131351 2024-04-26T00:30:25.748688+00:00 19994330.275999989361 28999999.975000020117 27869999.991000000387 3950543.037000060081 60426.021143010 2024-04-26T00:30:26.756063+00:00 19994330.272000011057 29000000.026000019163 27869999.986999988556 3954565.969999908935 60426.021154480 2024-04-26T00:30:27.747071+00:00 19994330.276999980211 28999999.986000001431 27870000.030000030994 3952758.986000061035 60426.021166139 2024-04-26T00:30:28.754446+00:00 19994330.279000040144 29000000.001999970526 27870000.016999959946 3953318.069999932777 60426.021177615 2024-04-26T00:30:29.745949+00:00 19994330.274999979883 28999999.999000009149 27869999.950999978930 3952134.972000002861 60426.021189269 2024-04-26T00:30:30.752828+00:00 19994330.276000019163 29000000.013000011444 27870000.030000090599 3955059.041000009049 60426.021200928 2024-04-26T00:30:31.760203+00:00 19994330.274999979883 28999999.986999928951 27869999.981999989599 3953649.874000072014 60426.021212398 2024-04-26T00:30:32.751211+00:00 19994330.276000019163 29000000.038000110537 27870000.066999908537 3955689.069000006188 60426.021224058 2024-04-26T00:30:33.758586+00:00 19994330.273999989033 28999999.966999888420 27869999.940000060946 3953622.945999979973 60426.021235527 2024-04-26T00:30:34.749593+00:00 19994330.277000010014 28999999.977000001818 27869999.973999980837 3953873.016000031959 60426.021247187 2024-04-26T00:30:35.756969+00:00 19994330.275999959558 29000000.027000069618 27870000.006999969482 3950855.056999921799 60426.021258657 2024-04-26T00:30:36.747976+00:00 19994330.278000000864 29000000.001000050455 27870000.052000049502 3956200.935999989975 60426.021270317 2024-04-26T00:30:37.755351+00:00 19994330.275000039488 28999999.991999980062 27869999.970999959856 3953107.958999990951 60426.021281786 2024-04-26T00:30:38.746358+00:00 19994330.273999989033 28999999.979999899864 27869999.968000050634 3955111.073000072967 60426.021293446 2024-04-26T00:30:39.753733+00:00 19994330.275999959558 29000000.004000071436 27870000.013000011444 3954151.031999946106 60426.021304916 2024-04-26T00:30:40.744740+00:00 19994330.279000040144 29000000.029000040144 27869999.993000030518 3955136.090000032913 60426.021316575 2024-04-26T00:30:41.752116+00:00 19994330.275000039488 29000000.000000000000 27870000.069000009447 3954256.960999966133 60426.021328235 2024-04-26T00:30:42.759491+00:00 19994330.276999950409 28999999.987999919802 27869999.941999908537 3953991.968000053894 60426.021339705 2024-04-26T00:30:43.750498+00:00 19994330.274000048637 28999999.991999980062 27869999.976000070572 3952256.883000016212 60426.021351364 2024-04-26T00:30:44.757873+00:00 19994330.276999950409 28999999.993000030518 27870000.046000000089 3951823.123999952804 60426.021362834 2024-04-26T00:30:45.748880+00:00 19994330.274000048637 29000000.016999959946 27869999.982999920845 3955655.986000061035 60426.021374494 2024-04-26T00:30:46.756255+00:00 19994330.279999971390 29000000.014000058174 27870000.002000089735 3947836.974999905098 60426.021385970 2024-04-26T00:30:47.747759+00:00 19994330.276000019163 28999999.996000051498 27870000.039000000805 3956111.042000054847 60426.021397623 2024-04-26T00:30:48.754638+00:00 19994330.272999998182 28999999.977999929339 27869999.932999998331 3952859.026000022888 60426.021409099 2024-04-26T00:30:49.746141+00:00 19994330.275999899954 29000000.006999969482 27870000.008000001311 3950880.957000017166 60426.021420753 2024-04-26T00:30:50.753020+00:00 19994330.275000099093 29000000.022000070661 27870000.024000000209 3957364.997999907006 60426.021432412 2024-04-26T00:30:51.760395+00:00 19994330.276999950409 28999999.988000001758 27870000.018000010401 3953135.976000071038 60426.021443888 2024-04-26T00:30:52.751898+00:00 19994330.272999998182 28999999.993000000715 27869999.993000000715 3954017.963999987114 60426.021455541 2024-04-26T00:30:53.758778+00:00 19994330.279000040144 29000000.013999998569 27870000.003999978304 3955026.098999977112 60426.021467017 2024-04-26T00:30:54.750281+00:00 19994330.276999950409 28999999.974000010639 27869999.956000000238 3951394.896999955177 60426.021478671 2024-04-26T00:30:55.757160+00:00 19994330.272999998182 29000000.013999998569 27870000.028000000864 3951327.047000051010 60426.021490146 2024-04-26T00:30:56.748663+00:00 19994330.276999950409 29000000.009999990463 27869999.990000039339 3949305.046000003815 60426.021501800 2024-04-26T00:30:57.755543+00:00 19994330.277000069618 29000000.004999998957 27870000.040999948978 3954971.983000040054 60426.021513276 2024-04-26T00:30:58.747045+00:00 19994330.276999950409 28999999.964000020176 27869999.967000011355 3950805.992999910843 60426.021524935 2024-04-26T00:30:59.754421+00:00 19994330.276000019163 29000000.015000019222 27870000.008000019938 3956364.924000024796 60426.021536405 2024-04-26T00:31:00.745428+00:00 19994330.274000048637 29000000.008999999613 27869999.999000009149 3952299.075999975204 60426.021548065 2024-04-26T00:31:01.752802+00:00 19994330.275999899954 29000000.013999998569 27870000.037000000477 3952861.929000020027 60426.021559719 2024-04-26T00:31:02.759682+00:00 19994330.276000019163 28999999.975999951363 27869999.962000008672 3952739.978999971878 60426.021571194 2024-04-26T00:31:03.751185+00:00 19994330.276000019163 28999999.998000029474 27870000.011999960989 3952586.066000103951 60426.021582848 2024-04-26T00:31:04.758065+00:00 19994330.278000000864 29000000.018000010401 27869999.967000011355 3951813.916999936104 60426.021594324 2024-04-26T00:31:05.749568+00:00 19994330.276000019163 28999999.997999969870 27870000.036000009626 3954097.113000034820 60426.021605983 2024-04-26T00:31:06.756943+00:00 19994330.276999950409 28999999.971999999136 27869999.937000039965 3950188.991999983788 60426.021617453 2024-04-26T00:31:07.747951+00:00 19994330.272000070661 29000000.019000049680 27870000.035999890417 3954025.011999965180 60426.021629113 2024-04-26T00:31:08.755326+00:00 19994330.276000019163 29000000.004000011832 27869999.989000078291 3951989.986000000034 60426.021640589 2024-04-26T00:31:09.746829+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3949488.030999999028 60426.021652242 2024-04-26T00:31:10.753708+00:00 19994330.274999998510 28999999.983999971300 27870000.007999900728 3951453.072000001092 60426.021663718 2024-04-26T00:31:11.745211+00:00 19994330.275000009686 28999999.995000001043 27869999.931000109762 3952982.912000000011 60426.021675372 2024-04-26T00:31:12.752091+00:00 19994330.275999989361 29000000.019000049680 27870000.055999990553 3954681.976999998093 60426.021687031 2024-04-26T00:31:13.759466+00:00 19994330.275000009686 28999999.974999900907 27870000.044999960810 3954486.981000002008 60426.021698501 2024-04-26T00:31:14.750473+00:00 19994330.273999989033 29000000.025000099093 27870000.013000011444 3956606.020000000019 60426.021710160 2024-04-26T00:31:15.757848+00:00 19994330.280000001192 28999999.975999951363 27869999.977999929339 3961588.012999997009 60426.021721636 2024-04-26T00:31:16.749351+00:00 19994330.279000010341 29000000.001000050455 27869999.975000020117 3958832.981000006199 60426.021733290 2024-04-26T00:31:17.756230+00:00 19994330.275000009686 29000000.026999950409 27870000.006000038236 3953844.070999994874 60426.021744765 2024-04-26T00:31:18.747734+00:00 19994330.272999968380 28999999.968000050634 27869999.957000020891 3952192.903000005055 60426.021756419 2024-04-26T00:31:19.754613+00:00 19994330.272999998182 29000000.022999998182 27870000.003000020981 3955225.941000000108 60426.021767895 2024-04-26T00:31:20.746116+00:00 19994330.278000000864 28999999.990999940783 27870000.005999919027 3949668.049999997020 60426.021779548 2024-04-26T00:31:21.752995+00:00 19994330.278000000864 28999999.991000059992 27870000.009000059217 3960105.016000003088 60426.021791024 2024-04-26T00:31:22.744499+00:00 19994330.275000039488 29000000.001999970526 27869999.975000020117 3953074.980999999214 60426.021802684 2024-04-26T00:31:23.751873+00:00 19994330.277000010014 28999999.991999980062 27870000.025999899954 3956181.055000000168 60426.021814337 2024-04-26T00:31:24.758753+00:00 19994330.273999989033 29000000.024999979883 27870000.049000021070 3952122.014999993145 60426.021825813 2024-04-26T00:31:25.750256+00:00 19994330.274999979883 28999999.988000039011 27869999.968999978155 3955475.028000012040 60426.021837467 2024-04-26T00:31:26.757135+00:00 19994330.278000000864 29000000.011999960989 27870000.057999998331 3951576.912000000011 60426.021848943 2024-04-26T00:31:27.748639+00:00 19994330.277000010014 29000000.001999970526 27869999.895000010729 3955180.003999993205 60426.021860596 2024-04-26T00:31:28.755518+00:00 19994330.278000000864 28999999.978999998420 27870000.000999990851 3951359.111000000965 60426.021872072 2024-04-26T00:31:29.747021+00:00 19994330.273999989033 29000000.007999990135 27870000.052000001073 3956109.905000001192 60426.021883732 2024-04-26T00:31:30.754396+00:00 19994330.275000039488 29000000.015000000596 27869999.947000011802 3954823.972000002861 60426.021895201 2024-04-26T00:31:31.745403+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3956216.038000002969 60426.021906861 2024-04-26T00:31:32.752778+00:00 19994330.277000010014 28999999.960999999195 27869999.975999981165 3954177.032999991905 60426.021918337 2024-04-26T00:31:33.744282+00:00 19994330.274999979883 29000000.018000010401 27870000.025000009686 3954429.980000004172 60426.021929996 2024-04-26T00:31:34.751657+00:00 19994330.278000000864 29000000.006000008434 27870000.035000000149 3951443.990999997128 60426.021941650 2024-04-26T00:31:35.758536+00:00 19994330.274999979883 28999999.981000009924 27869999.949999991804 3953017.978000000119 60426.021953125 2024-04-26T00:31:36.750039+00:00 19994330.276000019163 29000000.028999980539 27870000.000999990851 3956000.098999992013 60426.021964779 2024-04-26T00:31:37.756919+00:00 19994330.274000048637 28999999.987999979407 27870000.013000011444 3955195.808999999892 60426.021976249 2024-04-26T00:31:38.747926+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3951703.080999999773 60426.021987909 2024-04-26T00:31:39.755301+00:00 19994330.274999979883 29000000.019999980927 27870000.030000030994 3955153.990000010002 60426.021999379 2024-04-26T00:31:40.746308+00:00 19994330.276000019163 28999999.981000009924 27870000.016999959946 3949440.013999999035 60426.022011038 2024-04-26T00:31:41.753683+00:00 19994330.276000019163 28999999.997000038624 27869999.990000009537 3953762.005000010133 60426.022022508 2024-04-26T00:31:42.744691+00:00 19994330.273999929428 28999999.991000000387 27869999.992000039667 3957350.955999999773 60426.022034167 2024-04-26T00:31:43.752066+00:00 19994330.275000099093 29000000.015999969095 27869999.991000000387 3953963.989999980200 60426.022045821 2024-04-26T00:31:44.758945+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3957813.009000002872 60426.022057297 2024-04-26T00:31:45.750448+00:00 19994330.276999950409 28999999.980999950320 27869999.952000018209 3953023.096000016201 60426.022068950 2024-04-26T00:31:46.757327+00:00 19994330.272999998182 28999999.993000030518 27869999.978999968618 3957822.884000002872 60426.022080426 2024-04-26T00:31:47.748830+00:00 19994330.274000048637 29000000.000000000000 27870000.036000009626 3950347.131999998819 60426.022092086 2024-04-26T00:31:48.756206+00:00 19994330.274999979883 29000000.011999960989 27870000.013999938965 3955258.962999999989 60426.022103556 2024-04-26T00:31:49.747213+00:00 19994330.276999950409 28999999.998000029474 27870000.046000000089 3952215.974999994040 60426.022115215 2024-04-26T00:31:50.754589+00:00 19994330.277000069618 29000000.016000028700 27869999.960000038147 3952177.086999983061 60426.022126685 2024-04-26T00:31:51.745597+00:00 19994330.276999950409 28999999.978999968618 27869999.988999959081 3954554.997000008821 60426.022138345 2024-04-26T00:31:52.752971+00:00 19994330.276000019163 28999999.991000059992 27870000.003000020981 3949983.958999990951 60426.022149814 2024-04-26T00:31:53.743978+00:00 19994330.272999998182 29000000.026000019163 27870000.037999991328 3951919.003000020981 60426.022161474 2024-04-26T00:31:54.751352+00:00 19994330.276000019163 28999999.991999980062 27869999.950000051409 3956279.958999990951 60426.022173134 2024-04-26T00:31:55.758728+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3953412.044999986887 60426.022184603 2024-04-26T00:31:56.749734+00:00 19994330.276999950409 29000000.012000080198 27870000.059000018984 3955760.931000024080 60426.022196263 2024-04-26T00:31:57.757110+00:00 19994330.275000099093 28999999.964999910444 27869999.908999919891 3950622.031999974977 60426.022207733 2024-04-26T00:31:58.748118+00:00 19994330.275999899954 28999999.986999988556 27870000.037999991328 3948948.976999998093 60426.022219392 2024-04-26T00:31:59.755493+00:00 19994330.275000099093 29000000.019000049680 27869999.986999988556 3956457.032000004780 60426.022230868 2024-04-26T00:32:00.746996+00:00 19994330.274999979883 28999999.985000010580 27869999.988000039011 3954477.895999997854 60426.022242522 2024-04-26T00:32:01.753875+00:00 19994330.276999950409 29000000.026000019163 27870000.006999969482 3950200.059000014793 60426.022253998 2024-04-26T00:32:02.745379+00:00 19994330.274000000209 28999999.985999941826 27870000.012000080198 3954214.050999999046 60426.022265651 2024-04-26T00:32:03.752258+00:00 19994330.280000001192 29000000.013000011444 27869999.981999989599 3948717.953999996185 60426.022277127 2024-04-26T00:32:04.743761+00:00 19994330.276000000536 29000000.006000038236 27870000.017999999225 3952659.942999988794 60426.022288781 2024-04-26T00:32:05.750640+00:00 19994330.274000000209 28999999.991000000387 27869999.993999999017 3954578.093000025023 60426.022300440 2024-04-26T00:32:06.758015+00:00 19994330.275999989361 29000000.008000001311 27870000.021000001580 3947445.127999991179 60426.022311916 2024-04-26T00:32:07.749518+00:00 19994330.277000010014 28999999.999000001699 27870000.030999999493 3953890.810000001919 60426.022323569 2024-04-26T00:32:08.756398+00:00 19994330.276000011712 28999999.999000009149 27869999.950999990106 3953822.111999989022 60426.022335045 2024-04-26T00:32:09.747901+00:00 19994330.274999979883 28999999.993000000715 27870000.025000009686 3947092.972000002861 60426.022346699 2024-04-26T00:32:10.754780+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3954170.955999999773 60426.022358174 2024-04-26T00:32:11.746283+00:00 19994330.273999989033 28999999.995000001043 27870000.027000010014 3954182.951999992132 60426.022369834 2024-04-26T00:32:12.753658+00:00 19994330.275999989361 29000000.030999988317 27869999.986999988556 3951420.198000013828 60426.022381304 2024-04-26T00:32:13.744666+00:00 19994330.277000010014 28999999.996999979019 27869999.965000029653 3949561.810999989975 60426.022392964 2024-04-26T00:32:14.752041+00:00 19994330.278999980539 28999999.986000001431 27870000.043999969959 3958155.046000003815 60426.022404623 2024-04-26T00:32:15.759416+00:00 19994330.275999989361 29000000.012000020593 27869999.996999979019 3954184.986000030767 60426.022416093 2024-04-26T00:32:16.750423+00:00 19994330.272999998182 28999999.991000000387 27869999.988000039011 3948415.993999958038 60426.022427752 2024-04-26T00:32:17.757798+00:00 19994330.275000039488 28999999.980000019073 27869999.995000001043 3950891.006000041962 60426.022439228 2024-04-26T00:32:18.749302+00:00 19994330.277000010014 29000000.041000008583 27870000.019999980927 3948098.995999991894 60426.022450882 2024-04-26T00:32:19.756180+00:00 19994330.274999979883 28999999.969999969006 27869999.970000028610 3952810.986000000965 60426.022462357 2024-04-26T00:32:20.747684+00:00 19994330.278000000864 29000000.007000029087 27870000.009999990463 3951202.063999950886 60426.022474011 2024-04-26T00:32:21.754563+00:00 19994330.276000019163 28999999.997999969870 27870000.004999998957 3951802.959000051022 60426.022485487 2024-04-26T00:32:22.746066+00:00 19994330.273999989033 29000000.025999959558 27869999.991999980062 3955622.998999952804 60426.022497146 2024-04-26T00:32:23.753441+00:00 19994330.275999959558 28999999.977000001818 27870000.003000020981 3956847.012000023853 60426.022508617 2024-04-26T00:32:24.744449+00:00 19994330.279000040144 28999999.988000039011 27869999.990999940783 3952824.985000013839 60426.022520276 2024-04-26T00:32:25.751824+00:00 19994330.275999959558 29000000.022000070661 27869999.991000059992 3955522.996999979019 60426.022531929 2024-04-26T00:32:26.758703+00:00 19994330.276000019163 28999999.992999911308 27870000.050999999046 3954183.067000031006 60426.022543405 2024-04-26T00:32:27.750206+00:00 19994330.273999989033 28999999.994000080973 27869999.963999990374 3952916.982999979984 60426.022555059 2024-04-26T00:32:28.757085+00:00 19994330.273999989033 29000000.009999990463 27869999.996000051498 3955057.874000012875 60426.022566535 2024-04-26T00:32:29.748589+00:00 19994330.278000000864 28999999.997999910265 27870000.009999990463 3953059.129000008106 60426.022578194 2024-04-26T00:32:30.755964+00:00 19994330.274999979883 29000000.006000038236 27869999.990999940783 3954797.003999948967 60426.022589664 2024-04-26T00:32:31.746971+00:00 19994330.277000069618 28999999.968000050634 27870000.019999980927 3952375.012000023853 60426.022601323 2024-04-26T00:32:32.754346+00:00 19994330.276999950409 29000000.013999938965 27870000.000000000000 3955620.945999979973 60426.022612793 2024-04-26T00:32:33.745353+00:00 19994330.274999979883 29000000.016000028700 27869999.963999990374 3956587.039000033867 60426.022624453 2024-04-26T00:32:34.752729+00:00 19994330.275000099093 28999999.980999950320 27870000.076000090688 3955248.955999969970 60426.022635928 2024-04-26T00:32:35.744232+00:00 19994330.278000000864 29000000.024000048637 27869999.955999970436 3951301.027000010014 60426.022647582 2024-04-26T00:32:36.751111+00:00 19994330.275999899954 28999999.980000019073 27869999.993000030518 3950059.971000016201 60426.022659242 2024-04-26T00:32:37.758487+00:00 19994330.274000048637 28999999.995000001043 27870000.011999960989 3956137.029999970924 60426.022670712 2024-04-26T00:32:38.749493+00:00 19994330.276000019163 29000000.005999919027 27870000.003999948502 3946373.062000035774 60426.022682371 2024-04-26T00:32:39.756868+00:00 19994330.278000000864 28999999.997000098228 27870000.007000088692 3953423.986000000965 60426.022693847 2024-04-26T00:32:40.748372+00:00 19994330.272999998182 28999999.991999980062 27869999.973999980837 3958095.035999954212 60426.022705507 2024-04-26T00:32:41.755747+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3952603.860000013839 60426.022716976 2024-04-26T00:32:42.746754+00:00 19994330.278000000864 28999999.997000001371 27869999.995000001043 3955500.011000037193 60426.022728636 2024-04-26T00:32:43.754129+00:00 19994330.278000000864 28999999.992000009865 27870000.032000008970 3956522.050999999046 60426.022740106 2024-04-26T00:32:44.745137+00:00 19994330.272999998182 28999999.981999989599 27869999.987999990582 3959715.006999969017 60426.022751765 2024-04-26T00:32:45.752512+00:00 19994330.274999979883 29000000.003999989480 27869999.990000009537 3960010.949000000954 60426.022763241 2024-04-26T00:32:46.744015+00:00 19994330.274000048637 29000000.008000019938 27870000.018999990076 3959877.049000024796 60426.022774895 2024-04-26T00:32:47.750894+00:00 19994330.279999971390 29000000.005999978632 27869999.958999991417 3958466.912000000011 60426.022786554 2024-04-26T00:32:48.758269+00:00 19994330.271000031382 29000000.001000020653 27869999.974000010639 3955205.063999950886 60426.022798024 2024-04-26T00:32:49.749277+00:00 19994330.279000040144 29000000.004999998957 27870000.075000021607 3947818.046000003815 60426.022809683 2024-04-26T00:32:50.756652+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3949293.937000035774 60426.022821154 2024-04-26T00:32:51.747659+00:00 19994330.276999950409 29000000.021999958903 27869999.958000000566 3952527.932999968994 60426.022832813 2024-04-26T00:32:52.755034+00:00 19994330.274000048637 28999999.985000010580 27870000.013999998569 3956966.149000049103 60426.022844288 2024-04-26T00:32:53.746537+00:00 19994330.276999950409 28999999.986999988556 27870000.001999970526 3951758.926999986172 60426.022855942 2024-04-26T00:32:54.753416+00:00 19994330.278000000864 29000000.018999990076 27870000.065000001341 3955335.034999967087 60426.022867418 2024-04-26T00:32:55.744920+00:00 19994330.272999998182 28999999.977000001818 27869999.933000031859 3956230.015000044834 60426.022879078 2024-04-26T00:32:56.752295+00:00 19994330.278000000864 28999999.981000009924 27869999.948000010103 3952058.941999971867 60426.022890547 2024-04-26T00:32:57.743302+00:00 19994330.274000000209 29000000.027000010014 27870000.074999991804 3954324.003000020981 60426.022902207 2024-04-26T00:32:58.750677+00:00 19994330.276000000536 28999999.990000009537 27869999.983999971300 3955932.908999979030 60426.022913861 2024-04-26T00:32:59.757557+00:00 19994330.275999989361 29000000.011000040919 27870000.018999990076 3954853.208000003826 60426.022925336 2024-04-26T00:33:00.749059+00:00 19994330.275000009686 29000000.002999901772 27870000.008999999613 3953022.932999968994 60426.022936990 2024-04-26T00:33:01.755939+00:00 19994330.280000001192 28999999.988000039011 27869999.966000020504 3950016.991000055801 60426.022948466 2024-04-26T00:33:02.747442+00:00 19994330.274999991059 29000000.011000040919 27870000.046000000089 3950929.853999971878 60426.022960125 2024-04-26T00:33:03.754817+00:00 19994330.274000018835 29000000.000000000000 27869999.952000018209 3954527.089999973774 60426.022971595 2024-04-26T00:33:04.745824+00:00 19994330.275999989361 29000000.013000011444 27870000.047999981791 3957931.969000041019 60426.022983255 2024-04-26T00:33:05.753200+00:00 19994330.277000010014 28999999.978999968618 27869999.973000049591 3948165.131999969017 60426.022994725 2024-04-26T00:33:06.744206+00:00 19994330.274999979883 28999999.973000049591 27869999.949000000954 3953025.928000032902 60426.023006384 2024-04-26T00:33:07.751582+00:00 19994330.278000000864 29000000.037999991328 27870000.051999930292 3951218.042999982834 60426.023017860 2024-04-26T00:33:08.743085+00:00 19994330.277000010014 28999999.977999929339 27869999.963000059128 3956063.961000024807 60426.023029514 2024-04-26T00:33:09.749965+00:00 19994330.273000031710 29000000.007000088692 27870000.018999930471 3953504.004999995232 60426.023041173 2024-04-26T00:33:10.757340+00:00 19994330.274999979883 29000000.012999888510 27870000.019000049680 3954879.041999996174 60426.023052649 2024-04-26T00:33:11.748843+00:00 19994330.278999980539 28999999.983000040054 27869999.982999920845 3952958.912000000011 60426.023064302 2024-04-26T00:33:12.755722+00:00 19994330.276000019163 29000000.021000031382 27870000.024000048637 3954588.990999997128 60426.023075772 2024-04-26T00:33:13.746729+00:00 19994330.273999989033 28999999.983000040054 27869999.962000008672 3953390.076999961864 60426.023087432 2024-04-26T00:33:14.754105+00:00 19994330.274999979883 29000000.024999979883 27870000.019999980927 3958586.009000002872 60426.023098907 2024-04-26T00:33:15.745608+00:00 19994330.277000010014 28999999.977000001818 27870000.016000028700 3950710.976999998093 60426.023110561 2024-04-26T00:33:16.752487+00:00 19994330.276000019163 29000000.021999958903 27870000.011999960989 3952353.965000032913 60426.023122037 2024-04-26T00:33:17.743990+00:00 19994330.274999979883 28999999.986000061035 27869999.975999951363 3954614.080999969970 60426.023133697 2024-04-26T00:33:18.751365+00:00 19994330.275000039488 28999999.980999950320 27869999.978000041097 3953681.902999997139 60426.023145166 2024-04-26T00:33:19.742373+00:00 19994330.276999950409 28999999.993999999017 27869999.996999979019 3952652.039000033867 60426.023156826 2024-04-26T00:33:20.749747+00:00 19994330.275000039488 29000000.029000010341 27870000.050000071526 3954036.030999958981 60426.023168480 2024-04-26T00:33:21.756627+00:00 19994330.273999989033 28999999.971000000834 27869999.953999999911 3956106.997000039089 60426.023179955 2024-04-26T00:33:22.748130+00:00 19994330.278000060469 29000000.044999990612 27869999.982999999076 3951416.952999948990 60426.023191609 2024-04-26T00:33:23.755009+00:00 19994330.278999920934 28999999.981999989599 27870000.025000009686 3951202.032999991905 60426.023203085 2024-04-26T00:33:24.746513+00:00 19994330.274999979883 29000000.004000011832 27870000.016999989748 3957442.976000071038 60426.023214744 2024-04-26T00:33:25.753888+00:00 19994330.275000099093 28999999.988999988884 27870000.017999991775 3954368.088999987114 60426.023226214 2024-04-26T00:33:26.744895+00:00 19994330.275999899954 28999999.983000010252 27869999.964000020176 3957595.942000031006 60426.023237873 2024-04-26T00:33:27.752270+00:00 19994330.276000019163 29000000.002000000328 27870000.009999990463 3952768.932999968994 60426.023249344 2024-04-26T00:33:28.743277+00:00 19994330.274999979883 29000000.009999990463 27870000.006000008434 3956993.011000037193 60426.023261003 2024-04-26T00:33:29.750652+00:00 19994330.276000019163 29000000.004000011832 27869999.956999991089 3954191.066999911796 60426.023272657 2024-04-26T00:33:30.757532+00:00 19994330.279000040144 29000000.000000000000 27869999.989000018686 3950140.996000051033 60426.023284133 2024-04-26T00:33:31.749035+00:00 19994330.274999979883 28999999.984000030905 27870000.024999979883 3952434.011000037193 60426.023295786 2024-04-26T00:33:32.755914+00:00 19994330.274000048637 28999999.998999949545 27870000.014999989420 3955368.882999897003 60426.023307262 2024-04-26T00:33:33.747417+00:00 19994330.274999979883 29000000.013999998569 27870000.034000039101 3956604.099000095855 60426.023318916 2024-04-26T00:33:34.754296+00:00 19994330.278000000864 29000000.015000049025 27869999.974999960512 3951684.997999907006 60426.023330391 2024-04-26T00:33:35.745800+00:00 19994330.276000019163 28999999.983999971300 27869999.987000048161 3955328.991000055801 60426.023342051 2024-04-26T00:33:36.753174+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3952901.949000000954 60426.023353521 2024-04-26T00:33:37.744182+00:00 19994330.274999979883 29000000.027000069618 27870000.023999989033 3948870.904999970924 60426.023365180 2024-04-26T00:33:38.751557+00:00 19994330.271000031382 28999999.974999900907 27870000.012000020593 3955278.218000053894 60426.023376650 2024-04-26T00:33:39.742564+00:00 19994330.279999971390 29000000.007000088692 27869999.971999999136 3955057.957000017166 60426.023388309 2024-04-26T00:33:40.749940+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3958043.881999969017 60426.023399963 2024-04-26T00:33:41.756819+00:00 19994330.277000069618 29000000.018000010401 27869999.936999920756 3953841.108999968041 60426.023411439 2024-04-26T00:33:42.748322+00:00 19994330.274999979883 28999999.983999971300 27870000.045000080019 3958012.037000060081 60426.023423098 2024-04-26T00:33:43.755696+00:00 19994330.274999979883 29000000.029999971390 27870000.049000021070 3953857.952999948990 60426.023434568 2024-04-26T00:33:44.746704+00:00 19994330.272999998182 28999999.955999970436 27869999.942999958992 3957976.972000002861 60426.023446228 2024-04-26T00:33:45.754080+00:00 19994330.277000069618 29000000.045000080019 27870000.047999981791 3959941.080000042915 60426.023457698 2024-04-26T00:33:46.745087+00:00 19994330.275999899954 28999999.970999959856 27869999.993999961764 3955263.909999967087 60426.023469357 2024-04-26T00:33:47.752461+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3959593.021999955177 60426.023480827 2024-04-26T00:33:48.743469+00:00 19994330.276999950409 29000000.021000031382 27870000.006000038236 3956626.929000020027 60426.023492487 2024-04-26T00:33:49.750843+00:00 19994330.274000048637 28999999.991000059992 27869999.995000001043 3960367.027999997139 60426.023503956 2024-04-26T00:33:50.741850+00:00 19994330.274000000209 29000000.004999998957 27870000.036000009626 3956958.019000052940 60426.023515616 2024-04-26T00:33:51.749225+00:00 19994330.276999998838 29000000.003000020981 27869999.962999939919 3955612.991999983788 60426.023527276 2024-04-26T00:33:52.756602+00:00 19994330.276999998838 28999999.989999890327 27870000.004000071436 3957511.037999988068 60426.023538745 2024-04-26T00:33:53.747609+00:00 19994330.276000011712 28999999.999000068754 27869999.962000008672 3954193.014999986161 60426.023550405 2024-04-26T00:33:54.754985+00:00 19994330.273999989033 29000000.011999960989 27869999.980000019073 3958356.957000017166 60426.023561875 2024-04-26T00:33:55.745992+00:00 19994330.276000011712 29000000.001999970526 27870000.024999979883 3954658.016000031959 60426.023573535 2024-04-26T00:33:56.753367+00:00 19994330.276999998838 29000000.002000000328 27870000.054999951273 3955200.934000014793 60426.023585004 2024-04-26T00:33:57.744374+00:00 19994330.279000010341 29000000.017999999225 27869999.940999981016 3950830.028999925125 60426.023596664 2024-04-26T00:33:58.751749+00:00 19994330.274999979883 28999999.988999988884 27870000.022000070661 3953538.990000010002 60426.023608134 2024-04-26T00:33:59.742756+00:00 19994330.275000009686 28999999.990000009537 27869999.962999939919 3957762.967000008095 60426.023619793 2024-04-26T00:34:00.750131+00:00 19994330.275999989361 28999999.990000009537 27870000.037999998778 3954165.213999987114 60426.023631447 2024-04-26T00:34:01.757011+00:00 19994330.275000009686 28999999.994999971241 27869999.974000010639 3957260.850000023842 60426.023642923 2024-04-26T00:34:02.748514+00:00 19994330.273999989033 29000000.003000020981 27870000.038999989629 3957205.016000031959 60426.023654576 2024-04-26T00:34:03.755393+00:00 19994330.278000000864 29000000.005999978632 27869999.975000008941 3959250.116999983788 60426.023666052 2024-04-26T00:34:04.746896+00:00 19994330.274000048637 29000000.007000029087 27870000.031999990344 3957478.830999969970 60426.023677706 2024-04-26T00:34:05.753775+00:00 19994330.278000000864 28999999.978999968618 27869999.976000010967 3957701.085999966133 60426.023689182 2024-04-26T00:34:06.745278+00:00 19994330.276999950409 29000000.013000011444 27869999.949999991804 3958119.951000093948 60426.023700841 2024-04-26T00:34:07.752654+00:00 19994330.274000048637 28999999.985000010580 27870000.041999999434 3959686.013999938965 60426.023712311 2024-04-26T00:34:08.743661+00:00 19994330.274999979883 29000000.032999988645 27870000.030000001192 3955652.935999989975 60426.023723970 2024-04-26T00:34:09.751036+00:00 19994330.278999980539 28999999.996999979019 27869999.968000020832 3952737.078000069130 60426.023735446 2024-04-26T00:34:10.742539+00:00 19994330.276000019163 28999999.984000030905 27869999.981000009924 3957709.997999907006 60426.023747100 2024-04-26T00:34:11.749419+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3957132.006000041962 60426.023758759 2024-04-26T00:34:12.756794+00:00 19994330.273999989033 29000000.002000030130 27870000.065000001341 3960482.067999958992 60426.023770229 2024-04-26T00:34:13.747801+00:00 19994330.276000019163 29000000.000999990851 27869999.982999980450 3955598.922000051010 60426.023781889 2024-04-26T00:34:14.755176+00:00 19994330.274999979883 28999999.996999979019 27869999.992000039667 3965663.049999951851 60426.023793364 2024-04-26T00:34:15.746679+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3956747.940999985207 60426.023805018 2024-04-26T00:34:16.753559+00:00 19994330.276000019163 29000000.003000020981 27870000.017999950796 3954023.994000076782 60426.023816488 2024-04-26T00:34:17.744566+00:00 19994330.278000000864 28999999.988999959081 27869999.973000049591 3960765.982999920845 60426.023828147 2024-04-26T00:34:18.751941+00:00 19994330.272999998182 29000000.028000000864 27870000.060999989510 3958832.111000061035 60426.023839623 2024-04-26T00:34:19.743444+00:00 19994330.276999950409 28999999.963999990374 27869999.893000010401 3955564.888999938965 60426.023851277 2024-04-26T00:34:20.750323+00:00 19994330.276000019163 29000000.026000019163 27870000.123999949545 3957634.054000020027 60426.023862753 2024-04-26T00:34:21.741826+00:00 19994330.278000000864 28999999.981000069529 27869999.958999991417 3956454.070000051986 60426.023874412 2024-04-26T00:34:22.749202+00:00 19994330.277000069618 29000000.020999908447 27870000.037000060081 3958170.855999947060 60426.023886066 2024-04-26T00:34:23.756081+00:00 19994330.273999929428 28999999.988000039011 27869999.945999979973 3957481.208000063896 60426.023897542 2024-04-26T00:34:24.747585+00:00 19994330.278000000864 29000000.009000059217 27870000.011999960989 3954072.924999951851 60426.023909201 2024-04-26T00:34:25.754959+00:00 19994330.272999998182 29000000.008999940008 27870000.007000088692 3960541.907000064850 60426.023920671 2024-04-26T00:34:26.745967+00:00 19994330.274999979883 28999999.988999959081 27869999.968999978155 3957409.007999897003 60426.023932330 2024-04-26T00:34:27.753341+00:00 19994330.278000000864 28999999.989000078291 27870000.069000009447 3952680.022000073921 60426.023943800 2024-04-26T00:34:28.744349+00:00 19994330.279000040144 28999999.995999928564 27869999.927999969572 3957875.958999990951 60426.023955460 2024-04-26T00:34:29.751725+00:00 19994330.272999998182 29000000.003000020981 27870000.009999990463 3954061.963999987114 60426.023966930 2024-04-26T00:34:30.742731+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3957153.019999980927 60426.023978589 2024-04-26T00:34:31.750106+00:00 19994330.274999979883 29000000.010999921709 27869999.958999991417 3954595.106000065804 60426.023990065 2024-04-26T00:34:32.741609+00:00 19994330.278000120074 28999999.971999999136 27870000.057000041008 3957480.911000012886 60426.024001718 2024-04-26T00:34:33.748489+00:00 19994330.274999979883 29000000.010999999940 27869999.978999968618 3954161.104999899864 60426.024013378 2024-04-26T00:34:34.755864+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3962383.906000018120 60426.024024854 2024-04-26T00:34:35.747367+00:00 19994330.276000019163 28999999.968000009656 27869999.949000000954 3953475.009999989998 60426.024036508 2024-04-26T00:34:36.754247+00:00 19994330.273999929428 29000000.029999990016 27870000.069999929518 3960300.984000086784 60426.024047977 2024-04-26T00:34:37.745254+00:00 19994330.274999979883 28999999.971000019461 27869999.989000078291 3956524.972999929916 60426.024059637 2024-04-26T00:34:38.752629+00:00 19994330.276000019163 29000000.007999990135 27869999.945000000298 3958940.064000010025 60426.024071113 2024-04-26T00:34:39.744131+00:00 19994330.277000069618 28999999.987000018358 27870000.028999999166 3956144.009999989998 60426.024082766 2024-04-26T00:34:40.751011+00:00 19994330.278999920934 29000000.028000000864 27869999.998999990523 3958702.950999975204 60426.024094242 2024-04-26T00:34:41.742514+00:00 19994330.272999998182 28999999.956999991089 27870000.003000009805 3957085.961000084877 60426.024105901 2024-04-26T00:34:42.749890+00:00 19994330.276000019163 29000000.018999990076 27869999.981000009924 3954360.098999977112 60426.024117555 2024-04-26T00:34:43.756769+00:00 19994330.274999979883 29000000.011000040919 27869999.995999988168 3959000.950999975204 60426.024129031 2024-04-26T00:34:44.748272+00:00 19994330.276000000536 29000000.000000000000 27869999.995999988168 3957984.060000061989 60426.024140685 2024-04-26T00:34:45.755151+00:00 19994330.276999998838 29000000.003999948502 27870000.032000008970 3952733.898999928962 60426.024152161 2024-04-26T00:34:46.746655+00:00 19994330.278999999166 29000000.011000040919 27869999.992000009865 3956537.942000031006 60426.024163814 2024-04-26T00:34:47.753534+00:00 19994330.275000009686 28999999.992999970913 27870000.030000001192 3960415.062999964226 60426.024175290 2024-04-26T00:34:48.745037+00:00 19994330.271999999881 28999999.986000001431 27869999.929000020027 3955051.036000012886 60426.024186949 2024-04-26T00:34:49.752412+00:00 19994330.276999998838 29000000.022000011057 27870000.051999989897 3956565.952999948990 60426.024198419 2024-04-26T00:34:50.743419+00:00 19994330.277000010014 28999999.983999971300 27869999.978999968618 3956429.042000054847 60426.024210079 2024-04-26T00:34:51.750795+00:00 19994330.276999980211 28999999.983000040054 27870000.004000011832 3961593.957999945153 60426.024221549 2024-04-26T00:34:52.741803+00:00 19994330.276000019163 29000000.034999970347 27870000.008000019938 3954490.115000010002 60426.024233208 2024-04-26T00:34:53.749177+00:00 19994330.274999979883 28999999.990000009537 27869999.979999959469 3956683.881000041962 60426.024244867 2024-04-26T00:34:54.756552+00:00 19994330.274000018835 29000000.003000020981 27870000.011000040919 3958394.039000033867 60426.024256337 2024-04-26T00:34:55.747559+00:00 19994330.275000009686 28999999.988999959081 27869999.996999979019 3960067.954999924172 60426.024267997 2024-04-26T00:34:56.754934+00:00 19994330.279000010341 29000000.000000000000 27869999.958000000566 3960421.984000086784 60426.024279467 2024-04-26T00:34:57.745942+00:00 19994330.278999980539 29000000.004999998957 27870000.030000030994 3960312.108999968041 60426.024291127 2024-04-26T00:34:58.753317+00:00 19994330.272999998182 29000000.002000089735 27870000.072000030428 3954494.879999995232 60426.024302596 2024-04-26T00:34:59.744324+00:00 19994330.273999989033 29000000.013999938965 27869999.959999918938 3956709.105000019073 60426.024314256 2024-04-26T00:35:00.751699+00:00 19994330.274999979883 28999999.973000049591 27869999.958000060171 3954243.990999937057 60426.024325732 2024-04-26T00:35:01.743202+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3953069.957000017166 60426.024337391 2024-04-26T00:35:02.750577+00:00 19994330.278999980539 29000000.013999938965 27870000.013999938965 3952042.042999982834 60426.024348861 2024-04-26T00:35:03.741585+00:00 19994330.276000019163 28999999.979000091553 27869999.977000001818 3956443.037999988068 60426.024360515 2024-04-26T00:35:04.748464+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3954616.880000113975 60426.024372174 2024-04-26T00:35:05.755839+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3954285.076999903191 60426.024383644 2024-04-26T00:35:06.746846+00:00 19994330.274999979883 28999999.970000028610 27870000.014999989420 3961507.994000076782 60426.024395303 2024-04-26T00:35:07.754222+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3958100.033999919891 60426.024406774 2024-04-26T00:35:08.745229+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3957628.869000076782 60426.024418433 2024-04-26T00:35:09.752604+00:00 19994330.274999979883 29000000.008999940008 27869999.967999938875 3959502.105000019073 60426.024429908 2024-04-26T00:35:10.744107+00:00 19994330.275000099093 29000000.002000000328 27869999.986000061035 3956607.943999886978 60426.024441563 2024-04-26T00:35:11.750986+00:00 19994330.272999998182 28999999.971999999136 27870000.039000030607 3954653.075000048149 60426.024453038 2024-04-26T00:35:12.742490+00:00 19994330.275999899954 29000000.030000001192 27869999.978999968618 3954527.922999978065 60426.024464698 2024-04-26T00:35:13.749865+00:00 19994330.276000019163 28999999.990000009537 27869999.995999928564 3955655.013000010978 60426.024476168 2024-04-26T00:35:14.740872+00:00 19994330.277000069618 28999999.991999980062 27870000.017000079155 3957908.963999987114 60426.024487827 2024-04-26T00:35:15.748246+00:00 19994330.275999899954 28999999.990000009537 27869999.958999991417 3949736.064000010025 60426.024499481 2024-04-26T00:35:16.755127+00:00 19994330.278000000864 29000000.025999989361 27869999.995999928564 3955995.016000031959 60426.024510956 2024-04-26T00:35:17.746630+00:00 19994330.275000099093 28999999.987000018358 27870000.032000001520 3951258.990000010002 60426.024522610 2024-04-26T00:35:18.753509+00:00 19994330.273999929428 29000000.016999989748 27870000.011999990791 3954124.927999972831 60426.024534086 2024-04-26T00:35:19.745012+00:00 19994330.277000069618 28999999.990000009537 27869999.976000010967 3958682.037000060081 60426.024545739 2024-04-26T00:35:20.751891+00:00 19994330.278999920934 28999999.986000001431 27870000.004999998957 3958086.982999920845 60426.024557215 2024-04-26T00:35:21.743394+00:00 19994330.272999998182 29000000.018999990076 27870000.017999991775 3958123.167999982834 60426.024568874 2024-04-26T00:35:22.750770+00:00 19994330.276000019163 28999999.982999980450 27869999.969999998808 3954874.897000073921 60426.024580345 2024-04-26T00:35:23.741777+00:00 19994330.278000000864 28999999.984000030905 27870000.037000000477 3949764.978999971878 60426.024592004 2024-04-26T00:35:24.749151+00:00 19994330.272999998182 29000000.008999999613 27869999.925000008196 3956377.034999967087 60426.024603658 2024-04-26T00:35:25.756031+00:00 19994330.279000040144 29000000.018000010401 27870000.048000011593 3955637.953000069130 60426.024615134 2024-04-26T00:35:26.747534+00:00 19994330.274999979883 29000000.000999990851 27869999.994000021368 3954726.019999980927 60426.024626787 2024-04-26T00:35:27.754413+00:00 19994330.276000019163 28999999.978000041097 27869999.991999980062 3960413.031999946106 60426.024638263 2024-04-26T00:35:28.745917+00:00 19994330.273999929428 29000000.020999908447 27870000.048999968916 3955408.953999996185 60426.024649922 2024-04-26T00:35:29.753292+00:00 19994330.277000069618 28999999.995000001043 27869999.998000029474 3956173.060999989975 60426.024661392 2024-04-26T00:35:30.744299+00:00 19994330.276000019163 29000000.014000058174 27869999.955999970436 3956578.989000082016 60426.024673052 2024-04-26T00:35:31.751674+00:00 19994330.274999979883 28999999.981999989599 27870000.074000000954 3958801.885999917984 60426.024684527 2024-04-26T00:35:32.743178+00:00 19994330.278000000864 29000000.016999959946 27869999.989000018686 3953886.106999992859 60426.024696187 2024-04-26T00:35:33.750553+00:00 19994330.276999950409 28999999.985000010580 27869999.966000020504 3959514.002000092994 60426.024707657 2024-04-26T00:35:34.741559+00:00 19994330.272000070661 29000000.008000019938 27869999.951999958605 3958183.013000010978 60426.024719317 2024-04-26T00:35:35.748935+00:00 19994330.276999950409 28999999.995000001043 27870000.039999961853 3951439.000999927986 60426.024730970 2024-04-26T00:35:36.755814+00:00 19994330.276999950409 29000000.013000011444 27869999.987000111490 3953385.887000083923 60426.024742446 2024-04-26T00:35:37.747317+00:00 19994330.278000000864 29000000.000999931246 27870000.019999980927 3957949.985999941826 60426.024754105 2024-04-26T00:35:38.754692+00:00 19994330.274000000209 28999999.971000079066 27869999.965999960899 3956541.082999945153 60426.024765575 2024-04-26T00:35:39.745700+00:00 19994330.274000000209 29000000.008000019938 27870000.032999988645 3955158.015000001062 60426.024777235 2024-04-26T00:35:40.753075+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3956342.970999998972 60426.024788705 2024-04-26T00:35:41.744082+00:00 19994330.272999998182 29000000.008000019938 27870000.014999989420 3954938.984000001103 60426.024800364 2024-04-26T00:35:42.751457+00:00 19994330.278000000864 28999999.997999910265 27870000.018000010401 3953451.063000001013 60426.024811840 2024-04-26T00:35:43.742960+00:00 19994330.274999991059 28999999.984000090510 27869999.973000049591 3954832.952000000048 60426.024823493 2024-04-26T00:35:44.749840+00:00 19994330.279000010341 29000000.010999921709 27870000.020999908447 3957989.989999997895 60426.024834969 2024-04-26T00:35:45.741342+00:00 19994330.275000009686 28999999.997000098228 27869999.998000029474 3955960.975000001024 60426.024846629 2024-04-26T00:35:46.748718+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3953658.009000000078 60426.024858282 2024-04-26T00:35:47.755597+00:00 19994330.277000010014 28999999.986999999732 27869999.994000080973 3952221.061000001151 60426.024869758 2024-04-26T00:35:48.747100+00:00 19994330.273999989033 29000000.017000000924 27870000.016999959946 3960042.938000001013 60426.024881412 2024-04-26T00:35:49.753982+00:00 19994330.277000010014 28999999.978000000119 27869999.937000039965 3956144.984999998938 60426.024892888 2024-04-26T00:35:50.745483+00:00 19994330.276999980211 29000000.019000008702 27870000.052999969572 3954510.010999999940 60426.024904547 2024-04-26T00:35:51.752858+00:00 19994330.277000010014 29000000.021000001580 27870000.006000038236 3955828.015999995172 60426.024916017 2024-04-26T00:35:52.743865+00:00 19994330.272000011057 28999999.972999989986 27869999.954999919981 3954474.052000001073 60426.024927677 2024-04-26T00:35:53.751241+00:00 19994330.276000019163 29000000.008000019938 27870000.032000061125 3957891.896000004839 60426.024939146 2024-04-26T00:35:54.742248+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3951976.133999995887 60426.024950806 2024-04-26T00:35:55.749623+00:00 19994330.275999959558 29000000.034999970347 27870000.045000001788 3959641.973999998998 60426.024962282 2024-04-26T00:35:56.741125+00:00 19994330.276000019163 28999999.966000020504 27869999.958000000566 3956291.038000002969 60426.024973935 2024-04-26T00:35:57.748006+00:00 19994330.273999989033 29000000.007000029087 27869999.973999988288 3951193.958000003826 60426.024985595 2024-04-26T00:35:58.755381+00:00 19994330.278000000864 29000000.006999969482 27870000.028999999166 3955856.016999990214 60426.024997065 2024-04-26T00:35:59.746388+00:00 19994330.276000019163 28999999.982999980450 27870000.003999989480 3951225.018000007141 60426.025008724 2024-04-26T00:36:00.753763+00:00 19994330.272999998182 29000000.006000038236 27870000.003000020981 3954756.909999995958 60426.025020194 2024-04-26T00:36:01.744770+00:00 19994330.278000000864 28999999.997999969870 27870000.008999999613 3954458.012999997009 60426.025031853 2024-04-26T00:36:02.752145+00:00 19994330.277000010014 29000000.004000011832 27869999.974999990314 3952722.019000009168 60426.025043324 2024-04-26T00:36:03.743152+00:00 19994330.272999998182 29000000.000999990851 27870000.004000011832 3953026.919000000227 60426.025054983 2024-04-26T00:36:04.750528+00:00 19994330.276999950409 29000000.017000079155 27870000.057999998331 3954428.038000002969 60426.025066459 2024-04-26T00:36:05.742031+00:00 19994330.274999979883 28999999.985999941826 27869999.888999998569 3957494.048999994993 60426.025078112 2024-04-26T00:36:06.748910+00:00 19994330.280000090599 29000000.001000050455 27870000.078999999911 3955653.903999999166 60426.025089588 2024-04-26T00:36:07.740413+00:00 19994330.275999899954 29000000.006999969482 27869999.980000019073 3958427.119000003207 60426.025101242 2024-04-26T00:36:08.747292+00:00 19994330.276000019163 29000000.026999950409 27870000.028000000864 3955872.990999997128 60426.025112901 2024-04-26T00:36:09.754668+00:00 19994330.274999979883 28999999.996000051498 27870000.026999950409 3953577.069000006188 60426.025124371 2024-04-26T00:36:10.745675+00:00 19994330.274000048637 28999999.995000001043 27869999.992000039667 3955230.979999988806 60426.025136031 2024-04-26T00:36:11.753050+00:00 19994330.274999979883 28999999.988999959081 27869999.995999988168 3958064.903000012040 60426.025147500 2024-04-26T00:36:12.744057+00:00 19994330.279000040144 28999999.973000049591 27869999.995000001043 3956988.038999990094 60426.025159160 2024-04-26T00:36:13.751433+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3955363.985000013839 60426.025170630 2024-04-26T00:36:14.742440+00:00 19994330.275999899954 29000000.000999931246 27870000.018999930471 3955482.046999990940 60426.025182290 2024-04-26T00:36:15.749815+00:00 19994330.274000048637 28999999.999000068754 27869999.966000080109 3956840.979000002146 60426.025193765 2024-04-26T00:36:16.741318+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3956713.924999982119 60426.025205419 2024-04-26T00:36:17.748197+00:00 19994330.279000040144 28999999.995000001043 27869999.995999928564 3955158.030000001192 60426.025217079 2024-04-26T00:36:18.755572+00:00 19994330.276000019163 29000000.026999950409 27870000.002000089735 3953708.006999998819 60426.025228548 2024-04-26T00:36:19.746580+00:00 19994330.273999929428 28999999.978999968618 27870000.013999938965 3958628.038000016939 60426.025240208 2024-04-26T00:36:20.753954+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3954620.951999992132 60426.025251678 2024-04-26T00:36:21.744963+00:00 19994330.272999998182 29000000.018999930471 27870000.082999940962 3952254.995999991894 60426.025263337 2024-04-26T00:36:22.752337+00:00 19994330.277000069618 28999999.993000030518 27869999.968000050634 3953778.942000002135 60426.025274807 2024-04-26T00:36:23.743346+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3957817.170000017155 60426.025286467 2024-04-26T00:36:24.750720+00:00 19994330.278999920934 29000000.006999999285 27870000.000999931246 3956264.998999983072 60426.025297937 2024-04-26T00:36:25.741727+00:00 19994330.276000019163 29000000.003000009805 27869999.938000079244 3957842.910000026226 60426.025309596 2024-04-26T00:36:26.749102+00:00 19994330.272999998182 28999999.981999989599 27870000.007999900728 3954315.875999987125 60426.025321066 2024-04-26T00:36:27.740109+00:00 19994330.272999998182 29000000.017999991775 27870000.096000079066 3958200.129000008106 60426.025332726 2024-04-26T00:36:28.747485+00:00 19994330.279999971390 29000000.006000008434 27869999.909999970347 3957487.986000000965 60426.025344379 2024-04-26T00:36:29.754364+00:00 19994330.276000019163 29000000.013000011444 27870000.072999950498 3954722.972999989986 60426.025355855 2024-04-26T00:36:30.745867+00:00 19994330.274000048637 28999999.974999990314 27869999.965000029653 3955342.023000001907 60426.025367509 2024-04-26T00:36:31.752746+00:00 19994330.278999999166 29000000.007999990135 27869999.976000070572 3956983.069999992847 60426.025378984 2024-04-26T00:36:32.744250+00:00 19994330.274000000209 28999999.980999980122 27870000.001999970526 3953763.974999994040 60426.025390638 2024-04-26T00:36:33.751129+00:00 19994330.274000000209 28999999.992000039667 27869999.988999959081 3958785.960000007879 60426.025402114 2024-04-26T00:36:34.742632+00:00 19994330.280999999493 29000000.041999999434 27870000.067999999970 3955155.000000000000 60426.025413773 2024-04-26T00:36:35.750007+00:00 19994330.271999999881 28999999.963999990374 27869999.953000001609 3952565.027999997139 60426.025425243 2024-04-26T00:36:36.741014+00:00 19994330.278999999166 29000000.008999999613 27869999.991999998689 3953117.960999995004 60426.025436902 2024-04-26T00:36:37.748389+00:00 19994330.273999989033 28999999.986000001431 27870000.006000000983 3959325.015000015032 60426.025448373 2024-04-26T00:36:38.739396+00:00 19994330.274000018835 29000000.043999969959 27870000.047999989241 3953600.069999992847 60426.025460032 2024-04-26T00:36:39.746772+00:00 19994330.278999980539 28999999.970000028610 27869999.962000008672 3959288.939999998081 60426.025471686 2024-04-26T00:36:40.753651+00:00 19994330.272000011057 29000000.004999998957 27870000.034000009298 3957674.011000006925 60426.025483162 2024-04-26T00:36:41.745154+00:00 19994330.280000001192 29000000.011000040919 27869999.962999999523 3957131.907999991905 60426.025494815 2024-04-26T00:36:42.752033+00:00 19994330.276999980211 28999999.987999919802 27870000.046999990940 3956754.101000010967 60426.025506291 2024-04-26T00:36:43.743537+00:00 19994330.272999998182 29000000.011000040919 27869999.968999978155 3960462.958999990951 60426.025517950 2024-04-26T00:36:44.750912+00:00 19994330.273999989033 28999999.996999979019 27869999.986999988556 3952526.111999989022 60426.025529420 2024-04-26T00:36:45.741918+00:00 19994330.280000030994 28999999.983000040054 27870000.004000011832 3956958.871000022162 60426.025541080 2024-04-26T00:36:46.749294+00:00 19994330.274999979883 29000000.008999940008 27869999.995000001043 3956917.125999987125 60426.025552555 2024-04-26T00:36:47.740797+00:00 19994330.273999989033 28999999.992000099272 27869999.999000009149 3956862.967999995220 60426.025564209 2024-04-26T00:36:48.747676+00:00 19994330.278000000864 29000000.005999919027 27869999.992999970913 3956095.930999993812 60426.025575685 2024-04-26T00:36:49.739180+00:00 19994330.274000048637 29000000.003000020981 27870000.006000038236 3954135.041999996174 60426.025587338 2024-04-26T00:36:50.746059+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3954968.008000016212 60426.025598998 2024-04-26T00:36:51.753434+00:00 19994330.272999998182 29000000.022999998182 27870000.032999988645 3955461.975000023842 60426.025610468 2024-04-26T00:36:52.744441+00:00 19994330.279999971390 28999999.983999971300 27870000.047000050545 3953003.987999976147 60426.025622128 2024-04-26T00:36:53.751815+00:00 19994330.276000019163 29000000.034000039101 27870000.038999918848 3958965.990000010002 60426.025633598 2024-04-26T00:36:54.742823+00:00 19994330.274999979883 28999999.986000061035 27869999.963999990374 3955590.966000020970 60426.025645257 2024-04-26T00:36:55.750199+00:00 19994330.273999989033 28999999.987999919802 27869999.928000088781 3954791.057999968994 60426.025656733 2024-04-26T00:36:56.741702+00:00 19994330.276000019163 28999999.998000029474 27870000.082999940962 3952751.000999987125 60426.025668392 2024-04-26T00:36:57.749077+00:00 19994330.276000019163 29000000.001000050455 27870000.013000011444 3954612.943000019062 60426.025679862 2024-04-26T00:36:58.740084+00:00 19994330.273999929428 28999999.995000001043 27869999.967000011355 3954315.073000013828 60426.025691521 2024-04-26T00:36:59.747460+00:00 19994330.277000069618 28999999.973999980837 27869999.944000009447 3953757.939000010025 60426.025703175 2024-04-26T00:37:00.754339+00:00 19994330.278999920934 29000000.029999971390 27870000.050999999046 3954460.074000000954 60426.025714651 2024-04-26T00:37:01.745842+00:00 19994330.274000048637 28999999.988000001758 27869999.977999929339 3953895.940999985207 60426.025726310 2024-04-26T00:37:02.753217+00:00 19994330.274999979883 29000000.004000000656 27870000.025000099093 3957683.065999985207 60426.025737780 2024-04-26T00:37:03.744224+00:00 19994330.276000019163 29000000.017000000924 27870000.033999919891 3960578.917999982834 60426.025749434 2024-04-26T00:37:04.751104+00:00 19994330.279000040144 29000000.000999998301 27869999.955000039190 3953230.036000012886 60426.025760910 2024-04-26T00:37:05.742607+00:00 19994330.276999950409 28999999.964999999851 27869999.985000010580 3954986.975000023842 60426.025772569 2024-04-26T00:37:06.749982+00:00 19994330.271999958903 29000000.016999989748 27870000.013999938965 3957662.030999958981 60426.025784039 2024-04-26T00:37:07.740989+00:00 19994330.280000090599 29000000.006000008434 27870000.025000099093 3955342.961000024807 60426.025795699 2024-04-26T00:37:08.748364+00:00 19994330.271999958903 28999999.978999998420 27869999.952999949455 3956172.010999978054 60426.025807169 2024-04-26T00:37:09.739371+00:00 19994330.276000019163 29000000.026999980211 27870000.059999939054 3954584.068000019062 60426.025818828 2024-04-26T00:37:10.746746+00:00 19994330.276000019163 28999999.986000001431 27869999.981000069529 3957630.959999979008 60426.025830488 2024-04-26T00:37:11.754123+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3956605.043000041973 60426.025841957 2024-04-26T00:37:12.745129+00:00 19994330.274999979883 29000000.000999990851 27870000.039000030607 3950122.951999961864 60426.025853617 2024-04-26T00:37:13.752504+00:00 19994330.276000019163 29000000.004000011832 27869999.942999999970 3954435.987000048161 60426.025865093 2024-04-26T00:37:14.744007+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3959045.029999970924 60426.025876747 2024-04-26T00:37:15.750887+00:00 19994330.274999979883 28999999.982000049204 27869999.967000011355 3950729.921000003815 60426.025888222 2024-04-26T00:37:16.742389+00:00 19994330.274000048637 28999999.987999979407 27869999.992000009865 3956043.098999977112 60426.025899876 2024-04-26T00:37:17.749269+00:00 19994330.278000000864 29000000.010999981314 27869999.988999988884 3956856.006000041962 60426.025911352 2024-04-26T00:37:18.740772+00:00 19994330.276999950409 29000000.007000029087 27869999.996999979019 3955226.978999971878 60426.025923011 2024-04-26T00:37:19.748147+00:00 19994330.271000031382 29000000.006999969482 27870000.000000000000 3955704.933000028133 60426.025934481 2024-04-26T00:37:20.739153+00:00 19994330.276999950409 28999999.996999979019 27870000.003000020981 3950023.009000002872 60426.025946140 2024-04-26T00:37:21.746530+00:00 19994330.277000069618 29000000.006000038236 27870000.062999989837 3957005.111000000965 60426.025957794 2024-04-26T00:37:22.753409+00:00 19994330.276999950409 28999999.970999959856 27869999.970000028610 3955680.936999977101 60426.025969270 2024-04-26T00:37:23.744912+00:00 19994330.274999979883 29000000.002000089735 27869999.964999970049 3954557.023999989033 60426.025980923 2024-04-26T00:37:24.751791+00:00 19994330.274999979883 29000000.007999900728 27870000.042999979109 3955830.949000000954 60426.025992399 2024-04-26T00:37:25.743295+00:00 19994330.276000000536 28999999.980000019073 27869999.976000010967 3949974.095000029076 60426.026004059 2024-04-26T00:37:26.750669+00:00 19994330.276000000536 29000000.022000070661 27870000.008999999613 3953615.893000007141 60426.026015528 2024-04-26T00:37:27.741677+00:00 19994330.275000009686 28999999.996999979019 27870000.008999999613 3957148.018999993801 60426.026027188 2024-04-26T00:37:28.749052+00:00 19994330.275999989361 29000000.000999931246 27870000.028999980539 3957961.069000006188 60426.026038658 2024-04-26T00:37:29.740059+00:00 19994330.278000000864 28999999.975000020117 27869999.932000041008 3951961.979999959003 60426.026050318 2024-04-26T00:37:30.747435+00:00 19994330.274000018835 29000000.032000061125 27870000.001999970526 3953490.016000031959 60426.026061787 2024-04-26T00:37:31.738443+00:00 19994330.274999979883 28999999.992999911308 27870000.002999961376 3956837.998999952804 60426.026073447 2024-04-26T00:37:32.745817+00:00 19994330.279000010341 28999999.987000111490 27870000.042999979109 3956618.010000050068 60426.026085101 2024-04-26T00:37:33.752696+00:00 19994330.275999989361 29000000.008999940008 27869999.934000018984 3951916.895999968052 60426.026096576 2024-04-26T00:37:34.744199+00:00 19994330.275000009686 28999999.975999951363 27870000.049000021070 3956150.039000033867 60426.026108230 2024-04-26T00:37:35.751078+00:00 19994330.275999989361 29000000.038000110537 27870000.004999998957 3949857.958999990951 60426.026119706 2024-04-26T00:37:36.742582+00:00 19994330.275999989361 29000000.019999980927 27870000.014999989420 3951939.056999980938 60426.026131365 2024-04-26T00:37:37.749957+00:00 19994330.276000019163 28999999.985999941826 27869999.945999979973 3958280.879000008106 60426.026142835 2024-04-26T00:37:38.740964+00:00 19994330.275999959558 28999999.960999999195 27870000.018000010401 3957765.115999997128 60426.026154495 2024-04-26T00:37:39.748339+00:00 19994330.275000039488 29000000.021000001580 27869999.997000098228 3954372.022000014782 60426.026165971 2024-04-26T00:37:40.739843+00:00 19994330.278999980539 28999999.982999999076 27869999.965999960899 3956566.978999971878 60426.026177624 2024-04-26T00:37:41.746722+00:00 19994330.277000010014 29000000.012000009418 27870000.021999958903 3956778.875999987125 60426.026189100 2024-04-26T00:37:42.738225+00:00 19994330.272999998182 29000000.002999991179 27870000.022999998182 3953410.143000007141 60426.026200759 2024-04-26T00:37:43.745600+00:00 19994330.276000019163 28999999.999000009149 27869999.984000090510 3957020.016000031959 60426.026212413 2024-04-26T00:37:44.752479+00:00 19994330.278999980539 29000000.008999999613 27870000.028999920934 3954333.921000003815 60426.026223889 2024-04-26T00:37:45.743982+00:00 19994330.272999998182 28999999.997999999672 27869999.986000061035 3953367.100999950897 60426.026235542 2024-04-26T00:37:46.750862+00:00 19994330.274999979883 29000000.001000020653 27870000.044999960810 3950886.927000045776 60426.026247018 2024-04-26T00:37:47.742365+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3954011.932999968994 60426.026258672 2024-04-26T00:37:48.749244+00:00 19994330.273999989033 29000000.008000019938 27870000.052999969572 3952759.041000009049 60426.026270147 2024-04-26T00:37:49.740747+00:00 19994330.275000039488 29000000.026999950409 27869999.970000028610 3956701.095000029076 60426.026281807 2024-04-26T00:37:50.748122+00:00 19994330.278999980539 28999999.970000028610 27869999.962000008672 3956800.890999972820 60426.026293277 2024-04-26T00:37:51.739130+00:00 19994330.276999950409 28999999.987999979407 27870000.021999999881 3961347.021000028122 60426.026304937 2024-04-26T00:37:52.746505+00:00 19994330.274000048637 29000000.029000040144 27869999.995000001043 3956218.048999965191 60426.026316590 2024-04-26T00:37:53.753384+00:00 19994330.274999979883 28999999.982999980450 27869999.993999999017 3954533.916000009049 60426.026328066 2024-04-26T00:37:54.744887+00:00 19994330.279000040144 28999999.992999970913 27870000.008000001311 3955315.042999982834 60426.026339720 2024-04-26T00:37:55.751767+00:00 19994330.274999979883 29000000.009999990463 27870000.033000010997 3954168.057999968994 60426.026351195 2024-04-26T00:37:56.743270+00:00 19994330.276000019163 28999999.996999979019 27869999.959999978542 3954883.899000049103 60426.026362855 2024-04-26T00:37:57.750645+00:00 19994330.276000019163 28999999.989000078291 27870000.036000009626 3959547.105000019073 60426.026374325 2024-04-26T00:37:58.741652+00:00 19994330.274999979883 29000000.014999989420 27869999.992000009865 3955916.950999975204 60426.026385984 2024-04-26T00:37:59.749027+00:00 19994330.272999998182 28999999.993000030518 27869999.947999980301 3955476.907000064850 60426.026397460 2024-04-26T00:38:00.740530+00:00 19994330.276999950409 29000000.005999919027 27869999.999000009149 3951250.106999992859 60426.026409114 2024-04-26T00:38:01.747410+00:00 19994330.277000069618 28999999.991000059992 27870000.018999990076 3956054.946999907028 60426.026420590 2024-04-26T00:38:02.738913+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3955117.026000022888 60426.026432243 2024-04-26T00:38:03.745792+00:00 19994330.273999929428 29000000.004999998957 27869999.997999969870 3953835.978999971878 60426.026443902 2024-04-26T00:38:04.753167+00:00 19994330.276000019163 28999999.993000030518 27869999.996000051498 3951230.991000055801 60426.026455373 2024-04-26T00:38:05.744175+00:00 19994330.274000048637 29000000.024999979883 27870000.000000000000 3950625.050999999046 60426.026467032 2024-04-26T00:38:06.751550+00:00 19994330.278000000864 28999999.981999989599 27869999.966999951750 3955923.004999995232 60426.026478508 2024-04-26T00:38:07.743053+00:00 19994330.273999929428 29000000.029000040144 27870000.035000029951 3956832.942000031006 60426.026490161 2024-04-26T00:38:08.749932+00:00 19994330.279000040144 28999999.970000028610 27870000.040000021458 3956503.067999958992 60426.026501637 2024-04-26T00:38:09.741435+00:00 19994330.276999950409 29000000.013999938965 27869999.992999970913 3954592.978999971878 60426.026513296 2024-04-26T00:38:10.748810+00:00 19994330.275000099093 29000000.003999948502 27869999.983000040054 3955754.953999996185 60426.026524766 2024-04-26T00:38:11.739818+00:00 19994330.273999929428 28999999.998000029474 27870000.036000009626 3950840.055000067223 60426.026536426 2024-04-26T00:38:12.747193+00:00 19994330.276000019163 29000000.011000040919 27869999.967000011355 3950994.047999978065 60426.026547896 2024-04-26T00:38:13.738200+00:00 19994330.276999950409 28999999.993000030518 27869999.926999930292 3951927.942000031006 60426.026559555 2024-04-26T00:38:14.745575+00:00 19994330.275000099093 28999999.985999941826 27870000.101000070572 3957652.046000003815 60426.026571215 2024-04-26T00:38:15.752951+00:00 19994330.278000000864 28999999.997999999672 27869999.991999980062 3950894.978999971878 60426.026582685 2024-04-26T00:38:16.743959+00:00 19994330.276999950409 29000000.013000000268 27869999.962000008672 3952998.998999952804 60426.026594344 2024-04-26T00:38:17.751333+00:00 19994330.272999998182 28999999.991000000387 27869999.988999959081 3956692.980000019073 60426.026605820 2024-04-26T00:38:18.742836+00:00 19994330.274999998510 29000000.003000009805 27870000.028000000864 3953336.980000019073 60426.026617473 2024-04-26T00:38:19.749715+00:00 19994330.276999998838 29000000.004999998957 27869999.967000011355 3955035.993999958038 60426.026628944 2024-04-26T00:38:20.740722+00:00 19994330.276000000536 29000000.004999998957 27870000.064000010490 3956616.990000010002 60426.026640603 2024-04-26T00:38:21.748098+00:00 19994330.276999998838 29000000.015000019222 27869999.996999979019 3954817.101000071038 60426.026652073 2024-04-26T00:38:22.739105+00:00 19994330.272999998182 28999999.974999990314 27869999.973000049591 3952404.955999969970 60426.026663732 2024-04-26T00:38:23.746480+00:00 19994330.278000000864 28999999.997000008821 27870000.003999948502 3954252.944000006188 60426.026675208 2024-04-26T00:38:24.737983+00:00 19994330.274000000209 28999999.983999971300 27869999.998999949545 3959547.009999989998 60426.026686862 2024-04-26T00:38:25.744862+00:00 19994330.280999988317 29000000.022000011057 27869999.981000069529 3957556.988999962807 60426.026698521 2024-04-26T00:38:26.752238+00:00 19994330.275000009686 29000000.010999981314 27869999.975999951363 3958185.986000061035 60426.026709992 2024-04-26T00:38:27.743245+00:00 19994330.275999989361 28999999.998000029474 27870000.029000040144 3957241.038999915123 60426.026721651 2024-04-26T00:38:28.750620+00:00 19994330.272999998182 29000000.018000010401 27869999.998000029474 3955340.029000043869 60426.026733126 2024-04-26T00:38:29.742123+00:00 19994330.275999989361 28999999.981000009924 27870000.026999950409 3957109.044000030030 60426.026744780 2024-04-26T00:38:30.749002+00:00 19994330.276000019163 28999999.995000001043 27869999.971000000834 3956815.932999968994 60426.026756256 2024-04-26T00:38:31.740506+00:00 19994330.277000010014 29000000.000000000000 27870000.026999998838 3955513.958999990951 60426.026767910 2024-04-26T00:38:32.747385+00:00 19994330.274999979883 28999999.988999959081 27869999.986999999732 3953610.105000019073 60426.026779385 2024-04-26T00:38:33.738888+00:00 19994330.278000000864 29000000.011000040919 27870000.018999990076 3959432.850000023842 60426.026791039 2024-04-26T00:38:34.745767+00:00 19994330.272999998182 29000000.003999948502 27869999.983000010252 3953945.011999965180 60426.026802698 2024-04-26T00:38:35.753142+00:00 19994330.273999989033 29000000.000000000000 27869999.958000000566 3952294.044000030030 60426.026814168 2024-04-26T00:38:36.744150+00:00 19994330.277000010014 28999999.979000091553 27870000.030999988317 3955051.963999987114 60426.026825828 2024-04-26T00:38:37.751525+00:00 19994330.278999980539 29000000.011999960989 27869999.970999989659 3951686.090999960899 60426.026837298 2024-04-26T00:38:38.742532+00:00 19994330.278000000864 28999999.995000001043 27869999.987000018358 3953284.961000084877 60426.026848957 2024-04-26T00:38:39.749907+00:00 19994330.276000019163 29000000.016000028700 27870000.116999980062 3953850.043999909889 60426.026860427 2024-04-26T00:38:40.740914+00:00 19994330.273999989033 28999999.993999961764 27869999.888999998569 3956698.951000093948 60426.026872087 2024-04-26T00:38:41.748289+00:00 19994330.273999989033 29000000.000999931246 27870000.032000008970 3953693.975999950897 60426.026883563 2024-04-26T00:38:42.739792+00:00 19994330.277000010014 29000000.006000038236 27870000.042999979109 3956070.037999988068 60426.026895216 2024-04-26T00:38:43.746672+00:00 19994330.276000019163 28999999.983999971300 27869999.950000051409 3952437.919000030030 60426.026906692 2024-04-26T00:38:44.738175+00:00 19994330.273999989033 29000000.013000011444 27870000.046999990940 3956661.105999947060 60426.026918346 2024-04-26T00:38:45.745054+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3955601.871999979019 60426.026930005 2024-04-26T00:38:46.752429+00:00 19994330.274000048637 28999999.980000019073 27869999.996999979019 3951173.117000102997 60426.026941481 2024-04-26T00:38:47.743933+00:00 19994330.274999979883 28999999.974999900907 27869999.921999990940 3950835.972999929916 60426.026953135 2024-04-26T00:38:48.750812+00:00 19994330.279999971390 29000000.007000088692 27870000.083999991417 3953963.955999969970 60426.026964610 2024-04-26T00:38:49.742315+00:00 19994330.276000019163 29000000.018000010401 27869999.965000029653 3957705.060000061989 60426.026976264 2024-04-26T00:38:50.749194+00:00 19994330.276999950409 29000000.005999919027 27870000.011999960989 3951595.008999944199 60426.026987740 2024-04-26T00:38:51.740697+00:00 19994330.274000048637 29000000.004000071436 27869999.996000051498 3950823.915000081062 60426.026999399 2024-04-26T00:38:52.748073+00:00 19994330.274999979883 28999999.995999999344 27870000.037999991328 3953613.135999917984 60426.027010869 2024-04-26T00:38:53.739080+00:00 19994330.274999979883 29000000.008999999613 27869999.977999929339 3953975.912000060081 60426.027022528 2024-04-26T00:38:54.746455+00:00 19994330.279000040144 29000000.006999999285 27870000.039000030607 3951928.998999952804 60426.027033999 2024-04-26T00:38:55.737462+00:00 19994330.273999929428 28999999.964999999851 27869999.942000031471 3953988.990000010002 60426.027045658 2024-04-26T00:38:56.744837+00:00 19994330.279000040144 29000000.009999990463 27869999.970999959856 3954563.054000020027 60426.027057311 2024-04-26T00:38:57.751717+00:00 19994330.272999998182 29000000.027000010014 27870000.055999990553 3956023.925999999046 60426.027068787 2024-04-26T00:38:58.743220+00:00 19994330.277000069618 28999999.986999988556 27869999.980000019073 3958786.998999952804 60426.027080441 2024-04-26T00:38:59.750099+00:00 19994330.276999950409 29000000.004999998957 27870000.001000050455 3952694.988000034820 60426.027091917 2024-04-26T00:39:00.741602+00:00 19994330.276000019163 28999999.988000009209 27869999.936999920756 3954938.113000034820 60426.027103576 2024-04-26T00:39:01.748977+00:00 19994330.273999929428 29000000.008000019938 27870000.017000079155 3949835.967999935150 60426.027115046 2024-04-26T00:39:02.739984+00:00 19994330.277000069618 28999999.986999988556 27870000.021000031382 3959219.929000020027 60426.027126705 2024-04-26T00:39:03.747360+00:00 19994330.276000019163 28999999.987999979407 27870000.004999998957 3961549.050999999046 60426.027138175 2024-04-26T00:39:04.738367+00:00 19994330.274999979883 28999999.997000038624 27870000.005999919027 3956717.003000020981 60426.027149835 2024-04-26T00:39:05.745741+00:00 19994330.274999979883 29000000.027000010014 27870000.003000020981 3958856.052999972831 60426.027161305 2024-04-26T00:39:06.736749+00:00 19994330.276999950409 29000000.002999961376 27870000.036000009626 3958983.975000023842 60426.027172965 2024-04-26T00:39:07.744125+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3954819.950999975204 60426.027184618 2024-04-26T00:39:08.751004+00:00 19994330.274000048637 28999999.988000039011 27869999.982000000775 3955059.995000004768 60426.027196094 2024-04-26T00:39:09.742507+00:00 19994330.276000019163 28999999.996999979019 27869999.995999999344 3952130.968999981880 60426.027207753 2024-04-26T00:39:10.749883+00:00 19994330.274999979883 29000000.011000040919 27870000.026000000536 3950458.159000039101 60426.027219223 2024-04-26T00:39:11.740889+00:00 19994330.276999950409 29000000.013999938965 27870000.006000000983 3953562.932000041008 60426.027230883 2024-04-26T00:39:12.748264+00:00 19994330.274999998510 28999999.978999968618 27870000.018000010401 3954315.942999958992 60426.027242353 2024-04-26T00:39:13.739272+00:00 19994330.276999998838 28999999.994000080973 27869999.919999990612 3954725.996000051033 60426.027254012 2024-04-26T00:39:14.746647+00:00 19994330.276000000536 29000000.010999921709 27870000.039000000805 3953729.014999986161 60426.027265482 2024-04-26T00:39:15.737654+00:00 19994330.274999991059 28999999.997000098228 27869999.984000001103 3953092.105999947060 60426.027277142 2024-04-26T00:39:16.745029+00:00 19994330.277000010014 29000000.008999940008 27870000.028000000864 3952322.952000021935 60426.027288795 2024-04-26T00:39:17.751908+00:00 19994330.274999991059 28999999.995000001043 27870000.010000020266 3950998.927999972831 60426.027300271 2024-04-26T00:39:18.743412+00:00 19994330.278000008315 28999999.993999961764 27869999.962999999523 3956789.031000018120 60426.027311930 2024-04-26T00:39:19.750786+00:00 19994330.275999989361 28999999.998000029474 27870000.073000010103 3953328.014000058174 60426.027323401 2024-04-26T00:39:20.741794+00:00 19994330.272999998182 29000000.026000019163 27869999.956999961287 3951193.955999969970 60426.027335060 2024-04-26T00:39:21.749169+00:00 19994330.277000010014 28999999.975999951363 27869999.961000028998 3951221.006999969017 60426.027346530 2024-04-26T00:39:22.740177+00:00 19994330.275999989361 29000000.009999990463 27870000.050999999046 3954294.021999955177 60426.027358189 2024-04-26T00:39:23.747552+00:00 19994330.275000009686 28999999.987000111490 27869999.995999988168 3952657.946000099182 60426.027369659 2024-04-26T00:39:24.738559+00:00 19994330.278999980539 29000000.014999989420 27869999.970000028610 3948033.009999989998 60426.027381319 2024-04-26T00:39:25.745934+00:00 19994330.276000019163 29000000.009999990463 27870000.012999951839 3958488.015999913216 60426.027392789 2024-04-26T00:39:26.736941+00:00 19994330.273999989033 28999999.990000009537 27870000.001999970526 3955865.118000030983 60426.027404448 2024-04-26T00:39:27.744316+00:00 19994330.273999989033 28999999.972999930382 27869999.975000020117 3951895.863999962807 60426.027416102 2024-04-26T00:39:28.751196+00:00 19994330.278000000864 29000000.030000090599 27870000.017000079155 3949690.020000100136 60426.027427577 2024-04-26T00:39:29.742699+00:00 19994330.278000000864 28999999.997999999672 27870000.016999959946 3956462.031999946106 60426.027439237 2024-04-26T00:39:30.750073+00:00 19994330.273999989033 28999999.989000000060 27869999.929000020027 3955822.125000000000 60426.027450707 2024-04-26T00:39:31.741081+00:00 19994330.277000010014 28999999.997999999672 27870000.049999948591 3956662.998000026215 60426.027462367 2024-04-26T00:39:32.748457+00:00 19994330.277000010014 29000000.012000009418 27869999.978999968618 3951268.934000014793 60426.027473836 2024-04-26T00:39:33.739464+00:00 19994330.273999989033 29000000.011999990791 27870000.029000040144 3956321.917999982834 60426.027485496 2024-04-26T00:39:34.746839+00:00 19994330.272999998182 28999999.974999990314 27869999.988000039011 3954691.904999970924 60426.027496972 2024-04-26T00:39:35.738342+00:00 19994330.281000021845 29000000.006000008434 27870000.001999970526 3956528.110000013839 60426.027508625 2024-04-26T00:39:36.745221+00:00 19994330.274999979883 28999999.998999979347 27870000.003999948502 3955890.036999940872 60426.027520101 2024-04-26T00:39:37.736725+00:00 19994330.278000000864 29000000.025000009686 27870000.012000080198 3953626.927000045776 60426.027531760 2024-04-26T00:39:38.744099+00:00 19994330.272000011057 28999999.981999989599 27870000.009999990463 3952745.092000008095 60426.027543414 2024-04-26T00:39:39.750979+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3956914.950999975204 60426.027554890 2024-04-26T00:39:40.742482+00:00 19994330.276000019163 28999999.971999999136 27869999.932999968529 3954078.934000014793 60426.027566544 2024-04-26T00:39:41.749361+00:00 19994330.276999950409 29000000.003000020981 27870000.036000009626 3954434.108000040054 60426.027578020 2024-04-26T00:39:42.740865+00:00 19994330.281000021845 28999999.989999949932 27869999.990999940783 3955994.942999958992 60426.027589673 2024-04-26T00:39:43.747743+00:00 19994330.272000070661 29000000.020000040531 27870000.021000031382 3954708.131000041962 60426.027601149 2024-04-26T00:39:44.739247+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3950327.898000001907 60426.027612803 2024-04-26T00:39:45.746126+00:00 19994330.273999929428 28999999.990000009537 27869999.981000069529 3959872.033999919891 60426.027624278 2024-04-26T00:39:46.737629+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3954505.987000108231 60426.027635932 2024-04-26T00:39:47.744509+00:00 19994330.278000120074 29000000.001000050455 27870000.021000001580 3958137.069999932777 60426.027647591 2024-04-26T00:39:48.751884+00:00 19994330.276999950409 29000000.008000019938 27869999.934000000358 3956287.835000038147 60426.027659067 2024-04-26T00:39:49.743386+00:00 19994330.272999998182 28999999.995999928564 27869999.986999999732 3954182.041000009049 60426.027670721 2024-04-26T00:39:50.750266+00:00 19994330.274999979883 28999999.991000059992 27870000.030999999493 3958197.025999904145 60426.027682196 2024-04-26T00:39:51.741769+00:00 19994330.277000069618 29000000.008999940008 27870000.018000010401 3952828.938000082970 60426.027693856 2024-04-26T00:39:52.749144+00:00 19994330.275999899954 29000000.001999970526 27869999.979999989271 3952792.010999917984 60426.027705326 2024-04-26T00:39:53.740152+00:00 19994330.277000069618 28999999.988000039011 27870000.006999999285 3956651.114000082016 60426.027716985 2024-04-26T00:39:54.747527+00:00 19994330.276999950409 29000000.016999959946 27870000.016999989748 3948263.944999932777 60426.027728455 2024-04-26T00:39:55.738534+00:00 19994330.274000048637 29000000.022000070661 27870000.004000011832 3953623.121000051033 60426.027740115 2024-04-26T00:39:56.745909+00:00 19994330.276000019163 28999999.970000028610 27869999.989000018686 3955342.965000032913 60426.027751591 2024-04-26T00:39:57.737413+00:00 19994330.276999950409 29000000.017999891192 27869999.970999959856 3957364.804999948014 60426.027763244 2024-04-26T00:39:58.744292+00:00 19994330.276999950409 28999999.974000100046 27869999.985000010580 3956517.004000068177 60426.027774903 2024-04-26T00:39:59.751667+00:00 19994330.275000099093 29000000.016999959946 27870000.011000040919 3954836.084999918938 60426.027786379 2024-04-26T00:40:00.743170+00:00 19994330.274999979883 28999999.978000041097 27870000.030999958515 3951502.032999991905 60426.027798033 2024-04-26T00:40:01.750049+00:00 19994330.274999979883 29000000.008999940008 27869999.962999999523 3952685.912999988068 60426.027809509 2024-04-26T00:40:02.741552+00:00 19994330.276000019163 28999999.988000039011 27870000.027000010014 3956378.027000070084 60426.027821162 2024-04-26T00:40:03.748432+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3955398.016000031959 60426.027832638 2024-04-26T00:40:04.739935+00:00 19994330.275999899954 29000000.016000028700 27870000.074000000954 3957660.014999986161 60426.027844298 2024-04-26T00:40:05.747310+00:00 19994330.277000069618 29000000.000999931246 27869999.964999970049 3954654.006999969017 60426.027855767 2024-04-26T00:40:06.738317+00:00 19994330.276999998838 28999999.975000001490 27869999.958999991417 3954376.031000018120 60426.027867427 2024-04-26T00:40:07.745692+00:00 19994330.276000000536 29000000.008999999613 27870000.028000000864 3956516.906999946106 60426.027878897 2024-04-26T00:40:08.736699+00:00 19994330.272999990731 29000000.002000000328 27869999.986000061035 3955300.220000029076 60426.027890556 2024-04-26T00:40:09.744075+00:00 19994330.278999999166 28999999.996000010520 27870000.016000028700 3957750.832999945153 60426.027902216 2024-04-26T00:40:10.751450+00:00 19994330.274000000209 29000000.027000010014 27870000.004999998957 3954930.004000068177 60426.027913686 2024-04-26T00:40:11.742456+00:00 19994330.279000010341 28999999.980999980122 27869999.954999919981 3956049.964999999851 60426.027925345 2024-04-26T00:40:12.749832+00:00 19994330.274999979883 28999999.967999991030 27869999.996999979019 3958578.993999999948 60426.027936821 2024-04-26T00:40:13.741336+00:00 19994330.272999998182 29000000.052000019699 27870000.038000110537 3954332.024000000209 60426.027948475 2024-04-26T00:40:14.748215+00:00 19994330.279000010341 28999999.974000010639 27869999.964999910444 3959419.871000001207 60426.027959950 2024-04-26T00:40:15.739718+00:00 19994330.273999989033 29000000.013999998569 27870000.008000019938 3959318.163999997079 60426.027971604 2024-04-26T00:40:16.746597+00:00 19994330.277000010014 29000000.001999970526 27869999.999000068754 3956696.921000000089 60426.027983080 2024-04-26T00:40:17.738100+00:00 19994330.275999989361 28999999.987000048161 27870000.011999960989 3951437.032999999821 60426.027994739 2024-04-26T00:40:18.745475+00:00 19994330.274999979883 28999999.987999979407 27869999.991999980062 3952341.975000001024 60426.028006209 2024-04-26T00:40:19.736483+00:00 19994330.275000039488 28999999.987999979407 27870000.018000010401 3956978.144000000786 60426.028017869 2024-04-26T00:40:20.743858+00:00 19994330.278999980539 29000000.043000038713 27869999.988999959081 3958591.840999998152 60426.028029522 2024-04-26T00:40:21.750737+00:00 19994330.272000011057 28999999.981999989599 27870000.078999999911 3953235.093999996781 60426.028040998 2024-04-26T00:40:22.742240+00:00 19994330.276000019163 28999999.995000001043 27869999.886000040919 3954346.041000001132 60426.028052652 2024-04-26T00:40:23.749119+00:00 19994330.279999971390 29000000.004999998957 27870000.054000020027 3955565.922000005841 60426.028064128 2024-04-26T00:40:24.740622+00:00 19994330.272999998182 28999999.993000030518 27869999.954999919981 3951909.997999995947 60426.028075781 2024-04-26T00:40:25.747502+00:00 19994330.273999989033 28999999.990000009537 27870000.076999999583 3955424.987999998033 60426.028087257 2024-04-26T00:40:26.739004+00:00 19994330.277000010014 29000000.036999940872 27869999.960000000894 3957926.096000000834 60426.028098917 2024-04-26T00:40:27.746380+00:00 19994330.277000010014 28999999.973000049591 27869999.977999988943 3955182.946999996901 60426.028110386 2024-04-26T00:40:28.737388+00:00 19994330.277000010014 28999999.984999898821 27869999.996000010520 3955790.888000010978 60426.028122046 2024-04-26T00:40:29.744763+00:00 19994330.275999959558 29000000.022000070661 27870000.019999999553 3959288.057999997865 60426.028133516 2024-04-26T00:40:30.735770+00:00 19994330.276000019163 29000000.003999948502 27869999.997000008821 3955782.125000000000 60426.028145175 2024-04-26T00:40:31.743145+00:00 19994330.272999998182 28999999.988000039011 27870000.025999989361 3959678.832999988925 60426.028156829 2024-04-26T00:40:32.750024+00:00 19994330.277999941260 29000000.021000031382 27869999.984000001103 3957591.058999999892 60426.028168305 2024-04-26T00:40:33.741528+00:00 19994330.276000019163 28999999.977999929339 27869999.983000010252 3958185.015000001062 60426.028179964 2024-04-26T00:40:34.748902+00:00 19994330.281000021845 29000000.022999998182 27869999.997999999672 3958820.035999997985 60426.028191434 2024-04-26T00:40:35.739910+00:00 19994330.271000031382 28999999.993000030518 27870000.032000008970 3957373.039000004996 60426.028203093 2024-04-26T00:40:36.747285+00:00 19994330.274999979883 28999999.996000051498 27869999.971000019461 3955899.905000001192 60426.028214564 2024-04-26T00:40:37.738292+00:00 19994330.279000040144 29000000.018999930471 27870000.025999959558 3958486.005999996793 60426.028226223 2024-04-26T00:40:38.745667+00:00 19994330.274999979883 28999999.947000030428 27869999.943000018597 3958379.969999998808 60426.028237693 2024-04-26T00:40:39.736674+00:00 19994330.274999979883 29000000.044000029564 27870000.047999981791 3952270.152000010014 60426.028249352 2024-04-26T00:40:40.744050+00:00 19994330.276000019163 28999999.977000001818 27870000.007000029087 3953281.919000000227 60426.028260822 2024-04-26T00:40:41.735057+00:00 19994330.279999971390 28999999.995999928564 27869999.992999970913 3956262.003999993205 60426.028272482 2024-04-26T00:40:42.742432+00:00 19994330.271000031382 29000000.008000019938 27870000.011000040919 3954457.975999996066 60426.028284141 2024-04-26T00:40:43.749807+00:00 19994330.276999950409 29000000.024999998510 27869999.978999968618 3951639.028999999166 60426.028295617 2024-04-26T00:40:44.741310+00:00 19994330.276000019163 28999999.967000000179 27870000.024000048637 3951425.020999997854 60426.028307271 2024-04-26T00:40:45.748190+00:00 19994330.279000040144 28999999.994999989867 27869999.967000011355 3953411.958000003826 60426.028318746 2024-04-26T00:40:46.739693+00:00 19994330.272999998182 29000000.014000009745 27869999.985999941826 3956520.960000007879 60426.028330400 2024-04-26T00:40:47.746572+00:00 19994330.274999979883 29000000.006999980658 27870000.065000060946 3955124.011999994982 60426.028341876 2024-04-26T00:40:48.738075+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3956007.983000009786 60426.028353530 2024-04-26T00:40:49.744954+00:00 19994330.274999979883 29000000.008999999613 27870000.018000010401 3952359.032000004780 60426.028365005 2024-04-26T00:40:50.736458+00:00 19994330.274999979883 28999999.981999989599 27869999.914999961853 3954334.933999984991 60426.028376665 2024-04-26T00:40:51.743833+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3957650.104999988806 60426.028388319 2024-04-26T00:40:52.750712+00:00 19994330.277000069618 28999999.995999988168 27870000.053000088781 3953510.915000020992 60426.028399794 2024-04-26T00:40:53.742215+00:00 19994330.273999929428 28999999.992000039667 27869999.967999938875 3947660.984999984968 60426.028411448 2024-04-26T00:40:54.749095+00:00 19994330.272000070661 29000000.013999998569 27870000.001999970526 3953415.038000016939 60426.028422924 2024-04-26T00:40:55.740598+00:00 19994330.278999920934 29000000.013999998569 27870000.022999998182 3955619.118000001181 60426.028434583 2024-04-26T00:40:56.747973+00:00 19994330.277000069618 29000000.013999998569 27869999.996000051498 3953157.023000001907 60426.028446053 2024-04-26T00:40:57.738980+00:00 19994330.274999979883 28999999.984999950975 27869999.985000010580 3949865.963999987114 60426.028457712 2024-04-26T00:40:58.746356+00:00 19994330.276000019163 28999999.973000049591 27870000.006000038236 3951754.891999990214 60426.028469183 2024-04-26T00:40:59.737363+00:00 19994330.276000000536 29000000.032999988645 27870000.030999898911 3954830.048000007868 60426.028480842 2024-04-26T00:41:00.744738+00:00 19994330.274000000209 28999999.982999980450 27870000.001000050455 3950444.990999997128 60426.028492312 2024-04-26T00:41:01.735745+00:00 19994330.276000000536 29000000.001000050455 27869999.958999991417 3952656.076000005007 60426.028503971 2024-04-26T00:41:02.743120+00:00 19994330.278000000864 29000000.015999909490 27870000.021999958903 3956099.826000005007 60426.028515625 2024-04-26T00:41:03.749999+00:00 19994330.279999990016 28999999.992000099272 27869999.927000049502 3958622.199999988079 60426.028527101 2024-04-26T00:41:04.741502+00:00 19994330.272999998182 29000000.011999960989 27870000.102000001818 3957333.856999992859 60426.028538754 2024-04-26T00:41:05.748382+00:00 19994330.272999998182 28999999.967999938875 27869999.914000000805 3952871.101000010967 60426.028550230 2024-04-26T00:41:06.739885+00:00 19994330.275999989361 29000000.008000019938 27870000.061000000685 3954240.944000006188 60426.028561890 2024-04-26T00:41:07.747260+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3952910.130999981891 60426.028573359 2024-04-26T00:41:08.738267+00:00 19994330.272999998182 28999999.996000051498 27870000.021000009030 3953031.861000000965 60426.028585019 2024-04-26T00:41:09.745643+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3955204.982000023127 60426.028596489 2024-04-26T00:41:10.736650+00:00 19994330.276000019163 29000000.018000010401 27869999.956000000238 3958350.040999978781 60426.028608148 2024-04-26T00:41:11.744025+00:00 19994330.273999989033 28999999.991999980062 27870000.055000010878 3957517.024000018835 60426.028619618 2024-04-26T00:41:12.735032+00:00 19994330.276000019163 29000000.031000021845 27870000.018000010401 3953930.877999991179 60426.028631278 2024-04-26T00:41:13.742407+00:00 19994330.279999971390 28999999.947999950498 27869999.931999981403 3954527.041999996174 60426.028642931 2024-04-26T00:41:14.749287+00:00 19994330.277000010014 29000000.037999991328 27870000.009999990463 3953112.016000003088 60426.028654407 2024-04-26T00:41:15.740790+00:00 19994330.272999998182 28999999.970000028610 27870000.064000010490 3955910.015000015032 60426.028666061 2024-04-26T00:41:16.747669+00:00 19994330.277000010014 29000000.006000038236 27869999.930000010878 3954213.927999972831 60426.028677537 2024-04-26T00:41:17.739172+00:00 19994330.273999989033 28999999.998999949545 27870000.056999981403 3954419.002000004053 60426.028689190 2024-04-26T00:41:18.746051+00:00 19994330.273999989033 29000000.019000049680 27869999.926999989897 3953179.006999998819 60426.028700666 2024-04-26T00:41:19.737554+00:00 19994330.277000010014 28999999.970999959856 27870000.042000059038 3956299.105000019073 60426.028712326 2024-04-26T00:41:20.744930+00:00 19994330.279999971390 29000000.032000001520 27870000.050999999046 3953560.036000012886 60426.028723795 2024-04-26T00:41:21.735937+00:00 19994330.272000011057 28999999.966000009328 27869999.890999969095 3955808.939999998081 60426.028735455 2024-04-26T00:41:22.743312+00:00 19994330.278999980539 29000000.026999998838 27870000.033999979496 3955820.032000004780 60426.028747109 2024-04-26T00:41:23.750191+00:00 19994330.274000048637 28999999.996999990195 27870000.050999999046 3951214.986999989022 60426.028758585 2024-04-26T00:41:24.741695+00:00 19994330.275999959558 29000000.013999998569 27870000.011999960989 3953105.995999991894 60426.028770244 2024-04-26T00:41:25.749070+00:00 19994330.277000010014 28999999.983000010252 27870000.010000109673 3958262.986999989022 60426.028781714 2024-04-26T00:41:26.740077+00:00 19994330.276999950409 29000000.018999990076 27869999.947999950498 3954114.922999978065 60426.028793373 2024-04-26T00:41:27.747452+00:00 19994330.275000099093 28999999.986999988556 27869999.991999980062 3954404.156000018120 60426.028804843 2024-04-26T00:41:28.738459+00:00 19994330.276999950409 28999999.995999988168 27870000.052000049502 3954407.884999989998 60426.028816503 2024-04-26T00:41:29.745834+00:00 19994330.272999998182 28999999.979000028223 27869999.945999979973 3952927.000000000000 60426.028827973 2024-04-26T00:41:30.736842+00:00 19994330.276999950409 29000000.022999998182 27870000.049999948591 3956321.041999996174 60426.028839632 2024-04-26T00:41:31.744217+00:00 19994330.278000120074 29000000.000999990851 27869999.933000091463 3958632.035000026226 60426.028851102 2024-04-26T00:41:32.735224+00:00 19994330.274999979883 28999999.995999988168 27870000.014999989420 3955609.930000007153 60426.028862761 2024-04-26T00:41:33.742599+00:00 19994330.276999950409 28999999.990000009537 27869999.990999940783 3958273.930999993812 60426.028874415 2024-04-26T00:41:34.749478+00:00 19994330.274999979883 29000000.008999999613 27870000.034000039101 3955582.042999982834 60426.028885891 2024-04-26T00:41:35.740981+00:00 19994330.274000048637 28999999.995000001043 27869999.950999978930 3960525.031000018120 60426.028897550 2024-04-26T00:41:36.748357+00:00 19994330.276999950409 29000000.018000010401 27870000.065000060946 3956415.010999978054 60426.028909026 2024-04-26T00:41:37.739860+00:00 19994330.277000069618 28999999.997999969870 27869999.983999971300 3958158.012000023853 60426.028920680 2024-04-26T00:41:38.746739+00:00 19994330.276000019163 28999999.960000038147 27869999.970000028610 3954623.963999987114 60426.028932156 2024-04-26T00:41:39.738242+00:00 19994330.276999950409 29000000.029999971390 27870000.002999901772 3952765.988000034820 60426.028943809 2024-04-26T00:41:40.745122+00:00 19994330.272999998182 28999999.983000040054 27870000.017000079155 3949175.150999962818 60426.028955285 2024-04-26T00:41:41.736626+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3949567.916999996174 60426.028966939 2024-04-26T00:41:42.743504+00:00 19994330.274999979883 29000000.013000011444 27870000.013000000268 3953845.970000029076 60426.028978414 2024-04-26T00:41:43.735007+00:00 19994330.278000000864 29000000.006999969482 27869999.967999998480 3955291.990999997128 60426.028990074 2024-04-26T00:41:44.742382+00:00 19994330.274999979883 28999999.991999980062 27870000.017999991775 3951660.951999961864 60426.029001728 2024-04-26T00:41:45.749262+00:00 19994330.277000069618 28999999.981000069529 27870000.052000001073 3951876.004000008106 60426.029013203 2024-04-26T00:41:46.740765+00:00 19994330.272999998182 29000000.016999959946 27869999.960999999195 3948344.009000002872 60426.029024857 2024-04-26T00:41:47.747644+00:00 19994330.276000019163 28999999.993999961764 27869999.947000000626 3952052.085000038147 60426.029036333 2024-04-26T00:41:48.739147+00:00 19994330.274999979883 29000000.013000011444 27870000.048000011593 3953991.936999977101 60426.029047986 2024-04-26T00:41:49.746026+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3952137.018999993801 60426.029059462 2024-04-26T00:41:50.737530+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3954231.968999981880 60426.029071116 2024-04-26T00:41:51.744409+00:00 19994330.274999979883 28999999.986999988556 27870000.019999980927 3954227.043000041973 60426.029082592 2024-04-26T00:41:52.735912+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3958668.967000008095 60426.029094245 2024-04-26T00:41:53.742791+00:00 19994330.276000000536 28999999.996999979019 27870000.023999989033 3947255.079999982845 60426.029105721 2024-04-26T00:41:54.734294+00:00 19994330.276000000536 28999999.998000029474 27870000.034000039101 3952603.009000002872 60426.029117380 2024-04-26T00:41:55.741670+00:00 19994330.274999998510 28999999.975999951363 27869999.954999979585 3957128.893000007141 60426.029129034 2024-04-26T00:41:56.748549+00:00 19994330.276000000536 29000000.043000098318 27870000.005999978632 3954059.009999989998 60426.029140504 2024-04-26T00:41:57.739556+00:00 19994330.276000011712 28999999.971000000834 27869999.971999999136 3956008.959999979008 60426.029152163 2024-04-26T00:41:58.746931+00:00 19994330.273999989033 29000000.017999999225 27870000.049000021070 3951230.139999986161 60426.029163639 2024-04-26T00:41:59.738434+00:00 19994330.275999989361 28999999.991000000387 27869999.986999988556 3956464.967000008095 60426.029175293 2024-04-26T00:42:00.745313+00:00 19994330.278000000864 29000000.008000001311 27869999.977000001818 3954382.881000041962 60426.029186768 2024-04-26T00:42:01.736817+00:00 19994330.280000001192 29000000.004999998957 27869999.990000009537 3955585.069999992847 60426.029198423 2024-04-26T00:42:02.743696+00:00 19994330.272999998182 28999999.987000018358 27870000.031999949366 3957099.992999970913 60426.029209898 2024-04-26T00:42:03.735199+00:00 19994330.275000009686 29000000.021000001580 27870000.030000090599 3953206.966000020970 60426.029221552 2024-04-26T00:42:04.742078+00:00 19994330.274000018835 28999999.993999991566 27869999.995999928564 3949147.073000013828 60426.029233211 2024-04-26T00:42:05.749454+00:00 19994330.279999971390 28999999.981000009924 27869999.998000029474 3955403.983999968041 60426.029244681 2024-04-26T00:42:06.740461+00:00 19994330.273000031710 29000000.003000020981 27869999.981999989599 3954857.014999986161 60426.029256341 2024-04-26T00:42:07.747836+00:00 19994330.278000000864 29000000.001999970526 27869999.991000059992 3955580.937000035774 60426.029267816 2024-04-26T00:42:08.739338+00:00 19994330.273999989033 29000000.004000011832 27870000.033999919891 3951170.038999975193 60426.029279470 2024-04-26T00:42:09.746218+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3954494.022000014782 60426.029290940 2024-04-26T00:42:10.737225+00:00 19994330.275999959558 29000000.009999990463 27869999.973999980837 3956723.980000019073 60426.029302599 2024-04-26T00:42:11.744600+00:00 19994330.275000039488 28999999.967000011355 27869999.981000069529 3953351.974999963772 60426.029314070 2024-04-26T00:42:12.735608+00:00 19994330.278999980539 29000000.013999998569 27869999.958999991417 3950745.027000010014 60426.029325729 2024-04-26T00:42:13.742983+00:00 19994330.275999959558 28999999.976000010967 27870000.054000020027 3954280.999000012875 60426.029337199 2024-04-26T00:42:14.733990+00:00 19994330.272999998182 29000000.010999981314 27869999.970999959856 3951338.023999989033 60426.029348859 2024-04-26T00:42:15.741365+00:00 19994330.277000010014 29000000.019999980927 27870000.006000038236 3953817.964999973774 60426.029360518 2024-04-26T00:42:16.748740+00:00 19994330.273999989033 28999999.973000049591 27870000.046000000089 3953754.972000002861 60426.029371988 2024-04-26T00:42:17.739748+00:00 19994330.275000039488 29000000.014999989420 27869999.957000020891 3954671.110000013839 60426.029383647 2024-04-26T00:42:18.747123+00:00 19994330.278999980539 28999999.991000059992 27869999.962000008672 3953960.907000004780 60426.029395117 2024-04-26T00:42:19.738130+00:00 19994330.279000040144 29000000.020999908447 27870000.034999970347 3952399.981000006199 60426.029406777 2024-04-26T00:42:20.745505+00:00 19994330.273999929428 28999999.989000078291 27870000.037999991328 3955714.029999970924 60426.029418252 2024-04-26T00:42:21.737008+00:00 19994330.274999979883 29000000.002999901772 27869999.947999998927 3953543.007000029087 60426.029429906 2024-04-26T00:42:22.743888+00:00 19994330.277000069618 28999999.986000061035 27870000.028000000864 3956037.953999996185 60426.029441376 2024-04-26T00:42:23.734895+00:00 19994330.276000019163 29000000.006999969482 27870000.015999991447 3951481.985000013839 60426.029453035 2024-04-26T00:42:24.742270+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3958015.056999980938 60426.029464511 2024-04-26T00:42:25.733773+00:00 19994330.276000019163 29000000.004000071436 27869999.956999991089 3956026.930000067223 60426.029476165 2024-04-26T00:42:26.740652+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3953563.053999900818 60426.029487825 2024-04-26T00:42:27.748028+00:00 19994330.273999929428 28999999.988000039011 27870000.006999999285 3956112.924000024796 60426.029499294 2024-04-26T00:42:28.739035+00:00 19994330.277000069618 29000000.006999969482 27870000.008999999613 3955489.023000001907 60426.029510954 2024-04-26T00:42:29.746410+00:00 19994330.278000000864 29000000.008999940008 27870000.007000029087 3952479.070000051986 60426.029522430 2024-04-26T00:42:30.737913+00:00 19994330.278000000864 28999999.991000059992 27869999.997999969870 3951439.964999914169 60426.029534083 2024-04-26T00:42:31.744793+00:00 19994330.273999929428 28999999.996999979019 27869999.997000038624 3953806.053000092972 60426.029545559 2024-04-26T00:42:32.736295+00:00 19994330.274000048637 28999999.996000051498 27870000.000000000000 3955083.926999927033 60426.029557218 2024-04-26T00:42:33.743671+00:00 19994330.276000019163 29000000.037999991328 27869999.996999979019 3952905.067000031006 60426.029568688 2024-04-26T00:42:34.734678+00:00 19994330.275999899954 28999999.982999999076 27869999.992999970913 3951457.953999996185 60426.029580348 2024-04-26T00:42:35.742053+00:00 19994330.279000040144 28999999.986999999732 27870000.017000019550 3955662.917000054847 60426.029592002 2024-04-26T00:42:36.748932+00:00 19994330.272999998182 29000000.020000010729 27870000.018999990076 3958245.069999932777 60426.029603477 2024-04-26T00:42:37.740436+00:00 19994330.278000000864 28999999.974999990314 27869999.998000029474 3954348.023000001907 60426.029615131 2024-04-26T00:42:38.747315+00:00 19994330.272999998182 29000000.008999988437 27869999.986000001431 3953742.034000039101 60426.029626607 2024-04-26T00:42:39.738819+00:00 19994330.274000048637 28999999.999000009149 27869999.935999989510 3951939.993999958038 60426.029638261 2024-04-26T00:42:40.745697+00:00 19994330.279999971390 29000000.015000019222 27870000.049999948591 3956170.065000057220 60426.029649736 2024-04-26T00:42:41.737200+00:00 19994330.274999979883 28999999.984000001103 27869999.958999991417 3948019.889999986161 60426.029661396 2024-04-26T00:42:42.744576+00:00 19994330.276999950409 28999999.997000008821 27870000.060000058264 3959187.061999917030 60426.029672866 2024-04-26T00:42:43.735583+00:00 19994330.274000048637 29000000.024999979883 27869999.962999939919 3951385.978000044823 60426.029684525 2024-04-26T00:42:44.742958+00:00 19994330.278000000864 28999999.999000009149 27870000.039000030607 3955644.965999960899 60426.029695995 2024-04-26T00:42:45.733965+00:00 19994330.274000048637 29000000.008000019938 27869999.963999990374 3956745.072000027169 60426.029707654 2024-04-26T00:42:46.741341+00:00 19994330.274999979883 29000000.002999961376 27870000.049000021070 3956621.976999998093 60426.029719314 2024-04-26T00:42:47.748716+00:00 19994330.276000000536 28999999.975000020117 27869999.998000029474 3954349.013000010978 60426.029730784 2024-04-26T00:42:48.739723+00:00 19994330.280000001192 29000000.006999969482 27869999.935999989510 3953290.027000070084 60426.029742443 2024-04-26T00:42:49.747098+00:00 19994330.274000000209 28999999.979000028223 27870000.047999981791 3955641.927999972831 60426.029753919 2024-04-26T00:42:50.738601+00:00 19994330.275999989361 28999999.986000001431 27869999.955999970436 3957964.992999910843 60426.029765572 2024-04-26T00:42:51.745480+00:00 19994330.276000011712 29000000.046000000089 27870000.059000018984 3950263.049000024796 60426.029777048 2024-04-26T00:42:52.736984+00:00 19994330.276999998838 28999999.970999959856 27869999.981000069529 3954360.014000058174 60426.029788702 2024-04-26T00:42:53.743863+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3952682.041000009049 60426.029800178 2024-04-26T00:42:54.735366+00:00 19994330.275000009686 28999999.983000040054 27869999.971999999136 3951672.916999936104 60426.029811832 2024-04-26T00:42:55.742245+00:00 19994330.276999980211 29000000.016000028700 27870000.009999990463 3950996.942000031006 60426.029823301 2024-04-26T00:42:56.733252+00:00 19994330.276000019163 28999999.988999959081 27869999.950999978930 3952996.062999964226 60426.029834961 2024-04-26T00:42:57.740628+00:00 19994330.273999989033 29000000.021000031382 27870000.059000018984 3949216.929000020027 60426.029846615 2024-04-26T00:42:58.747507+00:00 19994330.278999980539 28999999.985000010580 27869999.996999979019 3955466.077000021935 60426.029858090 2024-04-26T00:42:59.739009+00:00 19994330.275999989361 29000000.014999989420 27869999.982999999076 3956891.019999980927 60426.029869750 2024-04-26T00:43:00.746385+00:00 19994330.276000019163 29000000.000999931246 27870000.041000001132 3947653.917000054847 60426.029881220 2024-04-26T00:43:01.737393+00:00 19994330.272999998182 29000000.004999998957 27869999.978999990970 3952072.030999898911 60426.029892880 2024-04-26T00:43:02.744768+00:00 19994330.276000019163 29000000.006000038236 27869999.967000011355 3952652.039000033867 60426.029904349 2024-04-26T00:43:03.735774+00:00 19994330.279999971390 28999999.986000061035 27870000.037999991328 3956927.917999982834 60426.029916009 2024-04-26T00:43:04.743150+00:00 19994330.272999998182 29000000.004999998957 27870000.001000020653 3956301.064000010025 60426.029927479 2024-04-26T00:43:05.734157+00:00 19994330.278000000864 28999999.985999941826 27870000.002999991179 3962819.965000032913 60426.029939138 2024-04-26T00:43:06.741532+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3959774.968000053894 60426.029950798 2024-04-26T00:43:07.748908+00:00 19994330.270999971777 28999999.980999950320 27870000.001000020653 3959164.996999979019 60426.029962268 2024-04-26T00:43:08.739915+00:00 19994330.275000039488 29000000.006000038236 27869999.952000018209 3961010.133999944199 60426.029973927 2024-04-26T00:43:09.747289+00:00 19994330.278999980539 28999999.988000039011 27870000.037000000477 3956923.937000035774 60426.029985397 2024-04-26T00:43:10.738297+00:00 19994330.278999980539 29000000.023999929428 27870000.018999990076 3957209.005999923218 60426.029997056 2024-04-26T00:43:11.745672+00:00 19994330.275000039488 28999999.993999999017 27869999.955999970436 3950168.065000057220 60426.030008527 2024-04-26T00:43:12.736679+00:00 19994330.275999959558 29000000.006000000983 27870000.013000011444 3951411.981999992859 60426.030020186 2024-04-26T00:43:13.744055+00:00 19994330.276000019163 28999999.993999999017 27870000.003000020981 3952939.996999979019 60426.030031656 2024-04-26T00:43:14.735062+00:00 19994330.271999958903 29000000.002000000328 27869999.982999980450 3953559.899000049103 60426.030043315 2024-04-26T00:43:15.742437+00:00 19994330.277000069618 29000000.010000009090 27870000.050999999046 3954379.942000031006 60426.030054791 2024-04-26T00:43:16.733940+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3953006.074999928009 60426.030066450 2024-04-26T00:43:17.741315+00:00 19994330.278000000864 29000000.025999989361 27869999.969999969006 3952731.098000050057 60426.030078104 2024-04-26T00:43:18.748195+00:00 19994330.276000019163 28999999.991999980062 27870000.005000051111 3957008.978999971878 60426.030089580 2024-04-26T00:43:19.739698+00:00 19994330.271999958903 29000000.010000020266 27870000.050999999046 3954789.965999960899 60426.030101239 2024-04-26T00:43:20.747073+00:00 19994330.276999950409 29000000.000999990851 27869999.990999940783 3956214.961000084877 60426.030112709 2024-04-26T00:43:21.738080+00:00 19994330.277000069618 28999999.966000020504 27869999.978000041097 3953582.131999969017 60426.030124369 2024-04-26T00:43:22.745457+00:00 19994330.276999950409 29000000.033999979496 27870000.008000019938 3959596.914999961853 60426.030135839 2024-04-26T00:43:23.736463+00:00 19994330.274999979883 28999999.986000001431 27869999.991999980062 3954351.952000021935 60426.030147498 2024-04-26T00:43:24.743838+00:00 19994330.277000069618 29000000.012000020593 27869999.993999961764 3953179.139999986161 60426.030158974 2024-04-26T00:43:25.735341+00:00 19994330.272999998182 28999999.996999979019 27870000.001999970526 3952373.879999995232 60426.030170627 2024-04-26T00:43:26.742220+00:00 19994330.274999979883 28999999.973999980837 27869999.971000079066 3955090.990000010002 60426.030182103 2024-04-26T00:43:27.733724+00:00 19994330.276999950409 29000000.004000011832 27870000.011999960989 3957584.046000003815 60426.030193757 2024-04-26T00:43:28.740603+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3955856.958999990951 60426.030205416 2024-04-26T00:43:29.747978+00:00 19994330.278000000864 29000000.038000050932 27870000.034000039101 3953634.034999967087 60426.030216887 2024-04-26T00:43:30.738985+00:00 19994330.272000070661 28999999.992999911308 27869999.978999968618 3953807.941000103951 60426.030228546 2024-04-26T00:43:31.746360+00:00 19994330.276999950409 28999999.979000091553 27869999.981999989599 3952740.023000001907 60426.030240016 2024-04-26T00:43:32.737368+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3954040.993999958038 60426.030251675 2024-04-26T00:43:33.744743+00:00 19994330.277000069618 29000000.026999950409 27869999.990000009537 3957837.003000020981 60426.030263151 2024-04-26T00:43:34.736246+00:00 19994330.276999950409 28999999.985000010580 27870000.039000030607 3956441.120000004768 60426.030274805 2024-04-26T00:43:35.743125+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3954293.898000001907 60426.030286280 2024-04-26T00:43:36.734628+00:00 19994330.272999998182 28999999.965999960899 27869999.971999999136 3950943.936999917030 60426.030297940 2024-04-26T00:43:37.742004+00:00 19994330.279999971390 29000000.053000088781 27870000.060000058264 3953073.068000078201 60426.030309410 2024-04-26T00:43:38.733010+00:00 19994330.274000048637 28999999.973999980837 27869999.986999999732 3955462.980999947060 60426.030321069 2024-04-26T00:43:39.740385+00:00 19994330.274999979883 29000000.000999931246 27869999.956000000238 3950138.968000053894 60426.030332723 2024-04-26T00:43:40.747265+00:00 19994330.276999950409 29000000.003000020981 27870000.057999998331 3951104.975999950897 60426.030344198 2024-04-26T00:43:41.738768+00:00 19994330.274000000209 29000000.000000000000 27870000.003000009805 3955193.126999973785 60426.030355853 2024-04-26T00:43:42.745647+00:00 19994330.278000000864 28999999.988000039011 27869999.974000010639 3955666.925000071991 60426.030367328 2024-04-26T00:43:43.737151+00:00 19994330.274000000209 29000000.006000038236 27870000.004999998957 3956452.995000004768 60426.030378982 2024-04-26T00:43:44.744030+00:00 19994330.278000000864 29000000.008999940008 27869999.984999980778 3959780.062999964226 60426.030390458 2024-04-26T00:43:45.735533+00:00 19994330.273999989033 28999999.983999971300 27869999.985000010580 3957474.023000001907 60426.030402117 2024-04-26T00:43:46.742908+00:00 19994330.278000000864 28999999.989000078291 27869999.993000000715 3956034.944000006188 60426.030413587 2024-04-26T00:43:47.733915+00:00 19994330.275000009686 29000000.041999939829 27870000.080999970436 3957981.958999990951 60426.030425246 2024-04-26T00:43:48.741290+00:00 19994330.275999989361 29000000.002000000328 27870000.000000000000 3956160.991999983788 60426.030436717 2024-04-26T00:43:49.732297+00:00 19994330.276000019163 28999999.988000001758 27870000.007000029087 3960148.139999986161 60426.030448376 2024-04-26T00:43:50.739673+00:00 19994330.276999980211 28999999.971000000834 27869999.920000020415 3951687.942000031006 60426.030460029 2024-04-26T00:43:51.746552+00:00 19994330.275000009686 29000000.006000000983 27870000.028000000864 3956883.891000031959 60426.030471505 2024-04-26T00:43:52.738055+00:00 19994330.275999989361 29000000.014000009745 27869999.981999989599 3955224.039999961853 60426.030483165 2024-04-26T00:43:53.745431+00:00 19994330.276000019163 28999999.960999999195 27869999.986999988556 3958745.993000030983 60426.030494641 2024-04-26T00:43:54.736934+00:00 19994330.275999959558 29000000.055999990553 27870000.028999980539 3952260.105999947060 60426.030506294 2024-04-26T00:43:55.743813+00:00 19994330.275000039488 28999999.964999999851 27870000.011000040919 3956622.995000004768 60426.030517770 2024-04-26T00:43:56.735316+00:00 19994330.277000010014 29000000.008999969810 27869999.966999951750 3950667.968999981880 60426.030529429 2024-04-26T00:43:57.742691+00:00 19994330.274999979883 28999999.997000038624 27869999.988000039011 3950715.980000019073 60426.030540899 2024-04-26T00:43:58.733698+00:00 19994330.278999980539 29000000.010999981314 27870000.022999998182 3954280.039999961853 60426.030552559 2024-04-26T00:43:59.741074+00:00 19994330.277000010014 28999999.991999980062 27869999.993000030518 3955748.963000059128 60426.030564029 2024-04-26T00:44:00.732081+00:00 19994330.271000031382 29000000.005000051111 27870000.001999970526 3956027.990000010002 60426.030575688 2024-04-26T00:44:01.739456+00:00 19994330.276999950409 29000000.008999940008 27869999.980999950320 3955876.955000042915 60426.030587348 2024-04-26T00:44:02.746831+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3953213.085999966133 60426.030598817 2024-04-26T00:44:03.737839+00:00 19994330.278000000864 29000000.019000049680 27869999.993999961764 3957925.970000029076 60426.030610477 2024-04-26T00:44:04.745213+00:00 19994330.278000000864 28999999.988999959081 27870000.050000071526 3955101.983999968041 60426.030621947 2024-04-26T00:44:05.736221+00:00 19994330.272000011057 28999999.985000010580 27869999.932999968529 3958682.972999929916 60426.030633606 2024-04-26T00:44:06.743596+00:00 19994330.275000039488 28999999.992999970913 27870000.039999961853 3954122.041000009049 60426.030645082 2024-04-26T00:44:07.735099+00:00 19994330.276999950409 29000000.001999970526 27869999.996000051498 3952133.962000011932 60426.030656736 2024-04-26T00:44:08.741979+00:00 19994330.276000019163 28999999.995000001043 27869999.950000051409 3953192.980000019073 60426.030668212 2024-04-26T00:44:09.733482+00:00 19994330.276000019163 29000000.022000070661 27870000.048999909312 3959500.001000047196 60426.030679865 2024-04-26T00:44:10.740361+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3958003.050999999046 60426.030691525 2024-04-26T00:44:11.747736+00:00 19994330.274999979883 29000000.003999948502 27869999.963000059128 3954273.069999932777 60426.030703001 2024-04-26T00:44:12.739239+00:00 19994330.274000048637 29000000.008000019938 27870000.028000000864 3955814.014999986161 60426.030714654 2024-04-26T00:44:13.746118+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3958574.837000011932 60426.030726130 2024-04-26T00:44:14.737622+00:00 19994330.272999998182 29000000.013000011444 27870000.043999910355 3954462.172000051010 60426.030737784 2024-04-26T00:44:15.744501+00:00 19994330.278999920934 28999999.988999959081 27869999.921000000089 3952863.965999960899 60426.030749253 2024-04-26T00:44:16.735508+00:00 19994330.276000019163 28999999.995999928564 27870000.024000000209 3958600.943000078201 60426.030760913 2024-04-26T00:44:17.742883+00:00 19994330.272999998182 29000000.022999998182 27870000.010000001639 3953243.020999907982 60426.030772389 2024-04-26T00:44:18.734387+00:00 19994330.276999950409 28999999.978000041097 27870000.032000001520 3955833.917000054847 60426.030784048 2024-04-26T00:44:19.741762+00:00 19994330.275000099093 28999999.983000040054 27869999.937000010163 3954298.092999935150 60426.030795518 2024-04-26T00:44:20.732769+00:00 19994330.276999950409 29000000.022999998182 27870000.037999998778 3957862.925999999046 60426.030807178 2024-04-26T00:44:21.740144+00:00 19994330.278000000864 28999999.986999988556 27869999.912999991328 3954471.078999996185 60426.030818831 2024-04-26T00:44:22.747023+00:00 19994330.276000019163 28999999.985999941826 27870000.053999990225 3951823.946000099182 60426.030830307 2024-04-26T00:44:23.738526+00:00 19994330.271999958903 29000000.022000070661 27870000.050999999046 3957185.965999960899 60426.030841967 2024-04-26T00:44:24.745902+00:00 19994330.277000069618 29000000.000999931246 27869999.946000009775 3961306.039999961853 60426.030853436 2024-04-26T00:44:25.736909+00:00 19994330.278000000864 29000000.006999999285 27870000.033000018448 3956430.065999985207 60426.030865096 2024-04-26T00:44:26.744284+00:00 19994330.278999920934 28999999.992999989539 27870000.000000000000 3955011.844000101089 60426.030876566 2024-04-26T00:44:27.735291+00:00 19994330.272000070661 28999999.988000009209 27869999.981999989599 3955055.071999907028 60426.030888225 2024-04-26T00:44:28.742667+00:00 19994330.278000000864 29000000.026999998838 27870000.015999969095 3955438.050999999046 60426.030899695 2024-04-26T00:44:29.733674+00:00 19994330.274999979883 28999999.970000009984 27869999.972999989986 3953802.022000073921 60426.030911355 2024-04-26T00:44:30.741049+00:00 19994330.273999929428 28999999.981999989599 27869999.945000048727 3952876.916000009049 60426.030922831 2024-04-26T00:44:31.732552+00:00 19994330.276000019163 29000000.039000000805 27870000.076999958605 3955723.000000000000 60426.030934484 2024-04-26T00:44:32.739431+00:00 19994330.277000069618 28999999.974999990314 27869999.956000030041 3957812.949999928009 60426.030946143 2024-04-26T00:44:33.746807+00:00 19994330.275999899954 29000000.019000019878 27869999.997999969870 3955962.121999979019 60426.030957614 2024-04-26T00:44:34.737814+00:00 19994330.276000000536 28999999.977999988943 27869999.976000010967 3955011.851999998093 60426.030969273 2024-04-26T00:44:35.745189+00:00 19994330.280000001192 29000000.037000000477 27870000.050000008196 3956779.068000078201 60426.030980749 2024-04-26T00:44:36.736692+00:00 19994330.271999999881 28999999.994000021368 27870000.016999959946 3953423.060999989975 60426.030992408 2024-04-26T00:44:37.744067+00:00 19994330.278000000864 28999999.991000000387 27869999.973999980837 3951351.978999971878 60426.031003878 2024-04-26T00:44:38.735074+00:00 19994330.275000009686 29000000.002999961376 27870000.018000010401 3954587.003999948967 60426.031015538 2024-04-26T00:44:39.742450+00:00 19994330.275999989361 28999999.995000001043 27870000.001000050455 3959720.854000092018 60426.031027008 2024-04-26T00:44:40.733457+00:00 19994330.273000020534 28999999.981999989599 27869999.970999959856 3954111.176999927033 60426.031038667 2024-04-26T00:44:41.740832+00:00 19994330.278000000864 29000000.023999989033 27869999.997000098228 3958519.067000031006 60426.031050137 2024-04-26T00:44:42.731839+00:00 19994330.275000009686 28999999.976000010967 27870000.042999979109 3955481.862000001129 60426.031061796 2024-04-26T00:44:43.739215+00:00 19994330.278000000864 28999999.998000029474 27869999.908999919891 3953249.035999998916 60426.031073450 2024-04-26T00:44:44.746094+00:00 19994330.276999980211 29000000.018000010401 27870000.075000051409 3958955.961000001058 60426.031084926 2024-04-26T00:44:45.737597+00:00 19994330.275000009686 29000000.013999938965 27869999.983999971300 3953118.941999999806 60426.031096580 2024-04-26T00:44:46.744476+00:00 19994330.272999998182 28999999.977000001818 27869999.995000001043 3954164.047999999952 60426.031108055 2024-04-26T00:44:47.735979+00:00 19994330.278000030667 29000000.034000039101 27870000.065999981016 3952335.042999998201 60426.031119709 2024-04-26T00:44:48.742858+00:00 19994330.275999959558 28999999.968000050634 27869999.953000068665 3958565.994000003207 60426.031131185 2024-04-26T00:44:49.734362+00:00 19994330.272999998182 29000000.019999980927 27870000.014999989420 3954199.080999999773 60426.031142844 2024-04-26T00:44:50.741737+00:00 19994330.278000000864 28999999.955999970436 27869999.980999950320 3957994.910999995191 60426.031154314 2024-04-26T00:44:51.732744+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3956819.987000002991 60426.031165974 2024-04-26T00:44:52.740119+00:00 19994330.275000039488 29000000.003000020981 27870000.065999981016 3956310.042999998201 60426.031177450 2024-04-26T00:44:53.731623+00:00 19994330.273999989033 29000000.029000040144 27870000.029000040144 3952594.984999998938 60426.031189103 2024-04-26T00:44:54.738501+00:00 19994330.278000000864 28999999.970000028610 27869999.904999971390 3951383.035000003874 60426.031200762 2024-04-26T00:44:55.745877+00:00 19994330.276000019163 29000000.005999919027 27870000.024000000209 3955595.034000001848 60426.031212233 2024-04-26T00:44:56.736884+00:00 19994330.274999979883 28999999.993000030518 27869999.996000010520 3949913.996999993920 60426.031223892 2024-04-26T00:44:57.744259+00:00 19994330.276000019163 29000000.013000011444 27870000.035000000149 3950873.901000001002 60426.031235368 2024-04-26T00:44:58.735762+00:00 19994330.273999989033 28999999.991999980062 27870000.017000000924 3950381.017999999225 60426.031247021 2024-04-26T00:44:59.742642+00:00 19994330.278999980539 28999999.996000051498 27869999.949000000954 3954862.917999998201 60426.031258497 2024-04-26T00:45:00.734145+00:00 19994330.273999989033 29000000.015999909490 27870000.025999989361 3955047.066000000108 60426.031270151 2024-04-26T00:45:01.741024+00:00 19994330.276999950409 29000000.001000050455 27869999.990000009537 3957022.017000005115 60426.031281626 2024-04-26T00:45:02.732527+00:00 19994330.276000019163 28999999.991999998689 27869999.967999991030 3956011.994000003207 60426.031293286 2024-04-26T00:45:03.739902+00:00 19994330.275000099093 29000000.030000001192 27870000.044999990612 3957921.958000003826 60426.031304940 2024-04-26T00:45:04.746781+00:00 19994330.273999929428 28999999.978000000119 27870000.023999989033 3953472.041999996174 60426.031316410 2024-04-26T00:45:05.737789+00:00 19994330.278000000864 28999999.973999988288 27869999.947000030428 3953522.973000004888 60426.031328069 2024-04-26T00:45:06.745164+00:00 19994330.279999971390 29000000.038000021130 27870000.034999970347 3955051.061999992002 60426.031339539 2024-04-26T00:45:07.736170+00:00 19994330.272999998182 28999999.978999998420 27869999.970000028610 3957796.062000005972 60426.031351198 2024-04-26T00:45:08.743546+00:00 19994330.275000099093 28999999.989999979734 27869999.996999979019 3951986.063999996055 60426.031362669 2024-04-26T00:45:09.734553+00:00 19994330.274999979883 29000000.032000008970 27870000.049000021070 3952550.829999998212 60426.031374328 2024-04-26T00:45:10.741928+00:00 19994330.276999950409 28999999.994999971241 27869999.991000000387 3951232.107999994885 60426.031385798 2024-04-26T00:45:11.732936+00:00 19994330.274000048637 28999999.999000009149 27869999.977000001818 3950908.962999999989 60426.031397457 2024-04-26T00:45:12.740311+00:00 19994330.278999920934 29000000.016000028700 27870000.083000000566 3958052.028000012040 60426.031408927 2024-04-26T00:45:13.731318+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3949275.001000002027 60426.031420587 2024-04-26T00:45:14.738692+00:00 19994330.275000099093 29000000.004000011832 27870000.001999970526 3953461.030999987852 60426.031432246 2024-04-26T00:45:15.746069+00:00 19994330.273999929428 28999999.990000009537 27869999.998000029474 3955059.872000008821 60426.031443716 2024-04-26T00:45:16.737076+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3954374.102999985218 60426.031455376 2024-04-26T00:45:17.744451+00:00 19994330.277000069618 29000000.017000019550 27870000.032999988645 3955449.997000008821 60426.031466851 2024-04-26T00:45:18.735954+00:00 19994330.276000019163 28999999.973999980837 27869999.960999969393 3950213.846000016201 60426.031478505 2024-04-26T00:45:19.742833+00:00 19994330.274999979883 29000000.014999989420 27870000.036000009626 3953288.099999994040 60426.031489981 2024-04-26T00:45:20.734337+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3954696.939999998081 60426.031501640 2024-04-26T00:45:21.741712+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3954182.990999997128 60426.031513110 2024-04-26T00:45:22.732719+00:00 19994330.271999958903 28999999.988000039011 27870000.050999999046 3960282.069999992847 60426.031524769 2024-04-26T00:45:23.740094+00:00 19994330.281000021845 28999999.991000059992 27869999.979000091553 3953065.983999996912 60426.031536240 2024-04-26T00:45:24.731101+00:00 19994330.276000019163 29000000.024999979883 27870000.018999930471 3956537.040000020992 60426.031547899 2024-04-26T00:45:25.738477+00:00 19994330.276999950409 28999999.978000041097 27870000.014999989420 3952798.924999982119 60426.031559553 2024-04-26T00:45:26.745356+00:00 19994330.272999998182 29000000.024999979883 27870000.018000010401 3952506.037000000011 60426.031571028 2024-04-26T00:45:27.736859+00:00 19994330.275000099093 28999999.970999959856 27869999.971999999136 3951681.069000006188 60426.031582688 2024-04-26T00:45:28.744234+00:00 19994330.278000000864 29000000.036000009626 27869999.983000040054 3955200.909999995958 60426.031594158 2024-04-26T00:45:29.735241+00:00 19994330.272999998182 28999999.988000039011 27869999.972999930382 3957193.976999998093 60426.031605817 2024-04-26T00:45:30.742617+00:00 19994330.282000001520 29000000.008999940008 27870000.050000071526 3952583.041999996174 60426.031617288 2024-04-26T00:45:31.733626+00:00 19994330.274000000209 28999999.977000001818 27869999.996999979019 3954493.048000007868 60426.031628947 2024-04-26T00:45:32.740999+00:00 19994330.274000000209 29000000.006000038236 27869999.958999991417 3952978.886999994982 60426.031640417 2024-04-26T00:45:33.732006+00:00 19994330.273999989033 28999999.993000030518 27870000.011999998242 3955837.022000014782 60426.031652076 2024-04-26T00:45:34.739381+00:00 19994330.278000008315 29000000.018000010401 27869999.989999998361 3948456.039000004996 60426.031663552 2024-04-26T00:45:35.730884+00:00 19994330.280000001192 29000000.002999901772 27870000.024999998510 3953966.957999974024 60426.031675206 2024-04-26T00:45:36.737764+00:00 19994330.271999981254 29000000.003000020981 27870000.013000011444 3953439.043000013102 60426.031686865 2024-04-26T00:45:37.745139+00:00 19994330.278000000864 29000000.003000020981 27870000.039000000805 3951295.962999999989 60426.031698335 2024-04-26T00:45:38.736146+00:00 19994330.274000018835 28999999.996000051498 27869999.942000001669 3952930.030000001192 60426.031709994 2024-04-26T00:45:39.743521+00:00 19994330.273999989033 28999999.973999999464 27869999.986000001431 3953080.981000006199 60426.031721464 2024-04-26T00:45:40.734528+00:00 19994330.276999980211 28999999.991999998689 27869999.940000001341 3958890.997999995947 60426.031733124 2024-04-26T00:45:41.741904+00:00 19994330.274000048637 29000000.037999998778 27870000.089999970049 3956108.053000003099 60426.031744599 2024-04-26T00:45:42.733407+00:00 19994330.280999958515 28999999.965999990702 27869999.953999999911 3955910.996999979019 60426.031756253 2024-04-26T00:45:43.740286+00:00 19994330.273999989033 28999999.981999989599 27870000.003000020981 3956864.984000027180 60426.031767729 2024-04-26T00:45:44.731789+00:00 19994330.276000019163 29000000.050000008196 27869999.981999989599 3957343.075999975204 60426.031779388 2024-04-26T00:45:45.739164+00:00 19994330.276000019163 28999999.972999989986 27870000.032999988645 3952523.980000019073 60426.031790864 2024-04-26T00:45:46.730667+00:00 19994330.274999979883 29000000.022999998182 27870000.035000029951 3951229.938999981154 60426.031802518 2024-04-26T00:45:47.737547+00:00 19994330.277000010014 28999999.992000009865 27870000.010999981314 3955256.120000004768 60426.031814178 2024-04-26T00:45:48.744922+00:00 19994330.273999989033 28999999.994000021368 27869999.977000001818 3956204.861000000965 60426.031825647 2024-04-26T00:45:49.735929+00:00 19994330.280000030994 28999999.997999969870 27870000.022000011057 3956409.139000027906 60426.031837307 2024-04-26T00:45:50.743305+00:00 19994330.269999980927 29000000.017000019550 27869999.991000000387 3956067.935000001919 60426.031848777 2024-04-26T00:45:51.734312+00:00 19994330.275999959558 28999999.981000009924 27869999.963999990374 3952771.967999995220 60426.031860436 2024-04-26T00:45:52.741687+00:00 19994330.281000021845 28999999.986000001431 27869999.982000049204 3959459.007999957073 60426.031871906 2024-04-26T00:45:53.732694+00:00 19994330.276000019163 29000000.022000011057 27870000.014999989420 3954217.849000037182 60426.031883566 2024-04-26T00:45:54.740069+00:00 19994330.274999979883 28999999.995999988168 27870000.021999958903 3950431.025999962818 60426.031895036 2024-04-26T00:45:55.731077+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3959086.994000018109 60426.031906695 2024-04-26T00:45:56.738452+00:00 19994330.272999998182 29000000.030000030994 27869999.993000030518 3953811.133000016212 60426.031918354 2024-04-26T00:45:57.745827+00:00 19994330.276000019163 28999999.994000021368 27870000.016000028700 3956748.969999969006 60426.031929825 2024-04-26T00:45:58.736834+00:00 19994330.276999950409 28999999.969999909401 27869999.940999981016 3955706.951000034809 60426.031941484 2024-04-26T00:45:59.744209+00:00 19994330.279999971390 29000000.045000080019 27869999.998000029474 3954882.048999965191 60426.031952954 2024-04-26T00:46:00.735217+00:00 19994330.275000099093 28999999.968999978155 27870000.016999959946 3952527.024000049103 60426.031964613 2024-04-26T00:46:01.742592+00:00 19994330.271999958903 29000000.011000040919 27870000.019999980927 3950493.967999995220 60426.031976083 2024-04-26T00:46:02.733599+00:00 19994330.279000040144 29000000.001999970526 27870000.011999960989 3953092.010999978054 60426.031987743 2024-04-26T00:46:03.740974+00:00 19994330.273999929428 29000000.004999998957 27869999.991000059992 3957235.007000029087 60426.031999213 2024-04-26T00:46:04.731981+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3956387.072999954224 60426.032010872 2024-04-26T00:46:05.739357+00:00 19994330.274999979883 28999999.968000050634 27869999.946999911219 3954142.916000009049 60426.032022342 2024-04-26T00:46:06.730364+00:00 19994330.277000069618 29000000.026999950409 27870000.038000110537 3954658.981000006199 60426.032034002 2024-04-26T00:46:07.737739+00:00 19994330.272999998182 29000000.001000050455 27870000.023999929428 3953663.000999987125 60426.032045661 2024-04-26T00:46:08.745114+00:00 19994330.274999979883 29000000.016999959946 27869999.981000069529 3954955.007000029087 60426.032057131 2024-04-26T00:46:09.736121+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3957289.036000012886 60426.032068790 2024-04-26T00:46:10.743497+00:00 19994330.276999950409 28999999.977000001818 27869999.954999919981 3953328.918999969959 60426.032080266 2024-04-26T00:46:11.735000+00:00 19994330.277000069618 29000000.002000089735 27870000.024000048637 3951693.199999988079 60426.032091920 2024-04-26T00:46:12.741879+00:00 19994330.278000000864 28999999.991999980062 27870000.024000000209 3952070.835000038147 60426.032103396 2024-04-26T00:46:13.733382+00:00 19994330.271999958903 28999999.996999979019 27869999.947999998927 3957587.017999947071 60426.032115049 2024-04-26T00:46:14.740261+00:00 19994330.277000069618 29000000.003999948502 27870000.035000000149 3955082.995000004768 60426.032126525 2024-04-26T00:46:15.731764+00:00 19994330.273999929428 29000000.022999998182 27870000.022999998182 3955838.137000023853 60426.032138179 2024-04-26T00:46:16.738644+00:00 19994330.276000019163 28999999.967000000179 27869999.970999989659 3954194.874000012875 60426.032149654 2024-04-26T00:46:17.730147+00:00 19994330.278000000864 29000000.011999998242 27870000.008999999613 3956420.124000012875 60426.032161314 2024-04-26T00:46:18.737522+00:00 19994330.276999950409 29000000.021000001580 27870000.019000019878 3955276.832999945153 60426.032172968 2024-04-26T00:46:19.744401+00:00 19994330.272999998182 28999999.981999989599 27869999.915999978781 3954930.072000027169 60426.032184443 2024-04-26T00:46:20.735905+00:00 19994330.275000099093 29000000.000000011176 27870000.018000010401 3951859.916999996174 60426.032196097 2024-04-26T00:46:21.742784+00:00 19994330.278999920934 28999999.977999988943 27870000.001000020653 3952456.060999989975 60426.032207573 2024-04-26T00:46:22.734287+00:00 19994330.278999999166 29000000.022999998182 27870000.055999990553 3953346.069000006188 60426.032219232 2024-04-26T00:46:23.741662+00:00 19994330.271999999881 29000000.011000011116 27869999.960999969393 3958780.910000026226 60426.032230702 2024-04-26T00:46:24.732669+00:00 19994330.274000000209 28999999.998999979347 27870000.041000008583 3954075.041999996174 60426.032242361 2024-04-26T00:46:25.740044+00:00 19994330.276000011712 28999999.991000000387 27869999.988000039011 3956238.962000011932 60426.032253832 2024-04-26T00:46:26.731052+00:00 19994330.280000001192 28999999.989000018686 27869999.921000000089 3949369.851999998093 60426.032265491 2024-04-26T00:46:27.738427+00:00 19994330.272999998182 28999999.989000018686 27870000.074000000954 3953455.148000001907 60426.032276967 2024-04-26T00:46:28.729930+00:00 19994330.275999989361 28999999.994999948889 27869999.972999989986 3949267.969999969006 60426.032288620 2024-04-26T00:46:29.736809+00:00 19994330.279000010341 29000000.012000020593 27869999.988999959081 3950439.105000019073 60426.032300280 2024-04-26T00:46:30.744184+00:00 19994330.272999968380 29000000.010999981314 27870000.023999989033 3952668.982999979984 60426.032311756 2024-04-26T00:46:31.735688+00:00 19994330.275000009686 29000000.015000049025 27870000.001000050455 3955841.857999979984 60426.032323409 2024-04-26T00:46:32.742567+00:00 19994330.277000010014 28999999.973999980837 27869999.990000009537 3953650.076000034809 60426.032334885 2024-04-26T00:46:33.734070+00:00 19994330.275999989361 29000000.030000030994 27870000.031000021845 3954978.019999980927 60426.032346545 2024-04-26T00:46:34.741445+00:00 19994330.275999989361 28999999.993999961764 27870000.018000010401 3954562.037000000011 60426.032358014 2024-04-26T00:46:35.732452+00:00 19994330.277000010014 28999999.980000019073 27869999.951999899000 3955541.971000016201 60426.032369674 2024-04-26T00:46:36.739828+00:00 19994330.273999989033 28999999.986999988556 27869999.990000009537 3954139.958999990951 60426.032381144 2024-04-26T00:46:37.730835+00:00 19994330.275000039488 29000000.028000000864 27870000.050999999046 3955294.106999992859 60426.032392804 2024-04-26T00:46:38.738210+00:00 19994330.278999980539 28999999.993000030518 27869999.938000079244 3954534.900000036228 60426.032404279 2024-04-26T00:46:39.729713+00:00 19994330.275999959558 29000000.011000040919 27870000.002999901772 3948902.117999970913 60426.032415933 2024-04-26T00:46:40.736592+00:00 19994330.276000019163 28999999.986999988556 27870000.071000099182 3953679.891000031959 60426.032427592 2024-04-26T00:46:41.743967+00:00 19994330.277000010014 29000000.010999921709 27869999.956999901682 3950408.030999958981 60426.032439062 2024-04-26T00:46:42.734975+00:00 19994330.272000011057 29000000.011000040919 27870000.029000040144 3952461.995999991894 60426.032450722 2024-04-26T00:46:43.742350+00:00 19994330.275999959558 28999999.991000059992 27869999.958999991417 3952541.002000033855 60426.032462192 2024-04-26T00:46:44.733357+00:00 19994330.278000000864 28999999.997999910265 27870000.027000069618 3955710.032000004780 60426.032473851 2024-04-26T00:46:45.740733+00:00 19994330.275000039488 28999999.996000051498 27870000.007999900728 3954843.962000011932 60426.032485321 2024-04-26T00:46:46.731739+00:00 19994330.278000000864 28999999.983999971300 27869999.931000109762 3951540.110999941826 60426.032496980 2024-04-26T00:46:47.739115+00:00 19994330.278000000864 29000000.016000028700 27870000.018999930471 3956067.906000018120 60426.032508451 2024-04-26T00:46:48.730122+00:00 19994330.274999979883 28999999.986999988556 27870000.052999969572 3951966.979000031948 60426.032520110 2024-04-26T00:46:49.737497+00:00 19994330.271000031382 29000000.013999938965 27869999.986000061035 3954120.954999982845 60426.032531763 2024-04-26T00:46:50.744376+00:00 19994330.278000000864 28999999.968000050634 27869999.953000001609 3954658.041999996174 60426.032543239 2024-04-26T00:46:51.735880+00:00 19994330.279000040144 29000000.011000040919 27870000.028000000864 3958301.015999972820 60426.032554899 2024-04-26T00:46:52.743254+00:00 19994330.273999929428 28999999.991999980062 27869999.980000000447 3954524.896000028122 60426.032566375 2024-04-26T00:46:53.734758+00:00 19994330.276000019163 29000000.035000000149 27869999.986000001431 3956279.078000009060 60426.032578028 2024-04-26T00:46:54.741637+00:00 19994330.274000048637 29000000.006999999285 27870000.043000001460 3955888.904999970924 60426.032589504 2024-04-26T00:46:55.733141+00:00 19994330.275999899954 28999999.974999990314 27870000.014999989420 3954490.187000035774 60426.032601158 2024-04-26T00:46:56.740019+00:00 19994330.277000069618 28999999.999000009149 27869999.981000009924 3955268.976000010967 60426.032612633 2024-04-26T00:46:57.731522+00:00 19994330.278999920934 29000000.013000000268 27870000.000000000000 3958544.954999924172 60426.032624293 2024-04-26T00:46:58.738898+00:00 19994330.272999998182 28999999.974999990314 27870000.001000020653 3952954.029000043869 60426.032635763 2024-04-26T00:46:59.729904+00:00 19994330.276000019163 29000000.036000009626 27870000.037999991328 3954339.904999970924 60426.032647422 2024-04-26T00:47:00.737280+00:00 19994330.274000048637 28999999.991999980062 27869999.963999990374 3957413.065000057220 60426.032659076 2024-04-26T00:47:01.744159+00:00 19994330.276000019163 28999999.983000010252 27869999.976000010967 3954604.921999930870 60426.032670552 2024-04-26T00:47:02.735663+00:00 19994330.278000000864 28999999.986999988556 27870000.033999979496 3954790.029000043869 60426.032682206 2024-04-26T00:47:03.742542+00:00 19994330.275999899954 29000000.017000019550 27869999.994000021368 3953164.968000053894 60426.032693681 2024-04-26T00:47:04.734045+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3956368.094999908935 60426.032705335 2024-04-26T00:47:05.740924+00:00 19994330.272999998182 29000000.001000050455 27869999.992999970913 3957732.947000027169 60426.032716811 2024-04-26T00:47:06.732427+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3951743.055999993812 60426.032728464 2024-04-26T00:47:07.739307+00:00 19994330.279000040144 29000000.000999990851 27870000.018000010401 3956269.052999972831 60426.032739940 2024-04-26T00:47:08.730810+00:00 19994330.274999979883 29000000.005999978632 27869999.988000039011 3953022.905000091065 60426.032751594 2024-04-26T00:47:09.737689+00:00 19994330.278999920934 28999999.995999988168 27869999.985000010580 3958389.083999990951 60426.032763069 2024-04-26T00:47:10.729192+00:00 19994330.276000019163 28999999.977999988943 27870000.000000000000 3953412.857999920845 60426.032774723 2024-04-26T00:47:11.736071+00:00 19994330.272000070661 29000000.010999981314 27870000.034999970347 3959392.044000030030 60426.032786382 2024-04-26T00:47:12.743446+00:00 19994330.276999950409 28999999.990000009537 27869999.939000010490 3954253.924000024796 60426.032797858 2024-04-26T00:47:13.734950+00:00 19994330.274999979883 28999999.986000061035 27870000.013999938965 3957156.090999960899 60426.032809512 2024-04-26T00:47:14.741829+00:00 19994330.279000040144 29000000.028999920934 27870000.004000071436 3953790.989000082016 60426.032820988 2024-04-26T00:47:15.733332+00:00 19994330.274000000209 28999999.990000009537 27870000.029999971390 3948490.030999898911 60426.032832641 2024-04-26T00:47:16.740211+00:00 19994330.276999998838 29000000.018000010401 27870000.009000059217 3958033.106999992859 60426.032844117 2024-04-26T00:47:17.731715+00:00 19994330.274999998510 28999999.978000041097 27869999.947999950498 3954390.970000029076 60426.032855777 2024-04-26T00:47:18.739090+00:00 19994330.274000000209 29000000.031999949366 27870000.050999999046 3953577.888000010978 60426.032867246 2024-04-26T00:47:19.730097+00:00 19994330.276999998838 28999999.989000078291 27869999.955000039190 3956487.013000010978 60426.032878906 2024-04-26T00:47:20.737472+00:00 19994330.278999999166 28999999.987999919802 27870000.042999979109 3957263.105000019073 60426.032890560 2024-04-26T00:47:21.744351+00:00 19994330.273999989033 29000000.004000071436 27869999.990000009537 3954167.858999968041 60426.032902035 2024-04-26T00:47:22.735855+00:00 19994330.278000030667 28999999.988000039011 27869999.959999918938 3956648.108000040054 60426.032913689 2024-04-26T00:47:23.742734+00:00 19994330.271999981254 29000000.014999989420 27870000.050000071526 3953842.993999958038 60426.032925165 2024-04-26T00:47:24.734237+00:00 19994330.279000010341 28999999.998999949545 27870000.028000000864 3950187.967000008095 60426.032936824 2024-04-26T00:47:25.741612+00:00 19994330.272999998182 28999999.990000009537 27869999.942000031471 3956307.014000058174 60426.032948294 2024-04-26T00:47:26.732619+00:00 19994330.279999971390 29000000.004999998957 27869999.966999888420 3959844.953999996185 60426.032959954 2024-04-26T00:47:27.739994+00:00 19994330.275000009686 28999999.988999959081 27870000.017000079155 3953554.097999929916 60426.032971424 2024-04-26T00:47:28.731002+00:00 19994330.275999989361 29000000.006000038236 27870000.016000028700 3950425.866000055801 60426.032983083 2024-04-26T00:47:29.738377+00:00 19994330.272999998182 29000000.009999990463 27869999.980000000447 3954595.052999972831 60426.032994553 2024-04-26T00:47:30.729384+00:00 19994330.277000010014 28999999.969999998808 27870000.065000001341 3956183.944000006188 60426.033006213 2024-04-26T00:47:31.736759+00:00 19994330.277000010014 29000000.019999999553 27869999.944000009447 3956212.054999948014 60426.033017872 2024-04-26T00:47:32.744135+00:00 19994330.274999979883 29000000.000999998301 27870000.026999998838 3953421.976000071038 60426.033029342 2024-04-26T00:47:33.735142+00:00 19994330.277000010014 28999999.995999988168 27869999.981000009924 3955356.075999975204 60426.033041001 2024-04-26T00:47:34.742517+00:00 19994330.273999989033 29000000.019000008702 27869999.988000009209 3955401.934000014793 60426.033052477 2024-04-26T00:47:35.734020+00:00 19994330.277000010014 28999999.988999988884 27869999.966999981552 3952758.026999949943 60426.033064131 2024-04-26T00:47:36.740898+00:00 19994330.273999989033 28999999.999000009149 27870000.006000008434 3955724.996000051033 60426.033075601 2024-04-26T00:47:37.731905+00:00 19994330.276000019163 28999999.988999988884 27870000.050999999046 3955262.016000031959 60426.033087260 2024-04-26T00:47:38.739280+00:00 19994330.282000008970 29000000.004999998957 27869999.971999999136 3952069.969999908935 60426.033098736 2024-04-26T00:47:39.730785+00:00 19994330.274999979883 28999999.993999991566 27869999.985000010580 3950334.912999988068 60426.033110396 2024-04-26T00:47:40.738160+00:00 19994330.275000039488 29000000.004000011832 27870000.041000008583 3952057.093000053894 60426.033121865 2024-04-26T00:47:41.729167+00:00 19994330.272000011057 29000000.004000011832 27869999.978999968618 3953633.003000020981 60426.033133519 2024-04-26T00:47:42.736046+00:00 19994330.278000000864 28999999.994000021368 27870000.007000029087 3949220.000000000000 60426.033145179 2024-04-26T00:47:43.743422+00:00 19994330.273999929428 28999999.996999979019 27869999.958999991417 3952153.980999947060 60426.033156654 2024-04-26T00:47:44.734925+00:00 19994330.279000040144 29000000.018000010401 27870000.046999990940 3947445.983999968041 60426.033168308 2024-04-26T00:47:45.741804+00:00 19994330.276000019163 28999999.995999988168 27870000.034999970347 3951229.080000042915 60426.033179784 2024-04-26T00:47:46.733307+00:00 19994330.272999998182 28999999.999000009149 27869999.951000031084 3953281.945999979973 60426.033191437 2024-04-26T00:47:47.740187+00:00 19994330.276999950409 29000000.008999999613 27870000.018999990076 3951060.095000029076 60426.033202913 2024-04-26T00:47:48.731691+00:00 19994330.274999979883 29000000.016999959946 27869999.975000020117 3952787.891999959946 60426.033214572 2024-04-26T00:47:49.739065+00:00 19994330.277000069618 28999999.963000059128 27869999.972999930382 3951139.043000102043 60426.033226043 2024-04-26T00:47:50.730072+00:00 19994330.276000019163 29000000.026000019163 27870000.059000018984 3956426.041999936104 60426.033237702 2024-04-26T00:47:51.737447+00:00 19994330.276999950409 28999999.977999929339 27869999.958999991417 3949658.891999959946 60426.033249172 2024-04-26T00:47:52.728454+00:00 19994330.274000048637 28999999.995000001043 27870000.001000050455 3958019.037000060081 60426.033260832 2024-04-26T00:47:53.735829+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3954002.904999970924 60426.033272491 2024-04-26T00:47:54.743206+00:00 19994330.273999929428 29000000.013999938965 27870000.020999908447 3948990.072000027169 60426.033283961 2024-04-26T00:47:55.734212+00:00 19994330.276000019163 28999999.988999959081 27870000.014000058174 3954210.077000021935 60426.033295620 2024-04-26T00:47:56.741587+00:00 19994330.279999971390 29000000.004000071436 27869999.960999969393 3955668.968999981880 60426.033307096 2024-04-26T00:47:57.733091+00:00 19994330.274000048637 28999999.983999971300 27869999.989000078291 3949016.873000026215 60426.033318750 2024-04-26T00:47:58.739970+00:00 19994330.273999929428 29000000.001999970526 27869999.984999898821 3956775.075999975204 60426.033330225 2024-04-26T00:47:59.731472+00:00 19994330.278000000864 29000000.014000058174 27870000.032000061125 3950725.044999957085 60426.033341879 2024-04-26T00:48:00.738352+00:00 19994330.274000048637 28999999.983999971300 27870000.006999969482 3954529.871999979019 60426.033353355 2024-04-26T00:48:01.729855+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3954042.083999990951 60426.033365008 2024-04-26T00:48:02.736734+00:00 19994330.273999929428 28999999.988000039011 27869999.945000048727 3955138.041000009049 60426.033376668 2024-04-26T00:48:03.744110+00:00 19994330.277000069618 29000000.023999929428 27870000.013999938965 3955316.068000078201 60426.033388138 2024-04-26T00:48:04.735115+00:00 19994330.274999979883 28999999.991000059992 27870000.022999998182 3952270.949999928009 60426.033399798 2024-04-26T00:48:05.742492+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3953119.915000081062 60426.033411267 2024-04-26T00:48:06.733499+00:00 19994330.276000019163 29000000.029000040144 27870000.072000030428 3953722.036999940872 60426.033422927 2024-04-26T00:48:07.740874+00:00 19994330.278000000864 28999999.975999999791 27869999.945000000298 3955498.024000049103 60426.033434397 2024-04-26T00:48:08.731882+00:00 19994330.273999929428 29000000.006000000983 27870000.039000000805 3953850.937999964226 60426.033446056 2024-04-26T00:48:09.739257+00:00 19994330.274999998510 29000000.008999999613 27869999.953000001609 3953607.059000014793 60426.033457532 2024-04-26T00:48:10.730759+00:00 19994330.274999998510 28999999.991000000387 27870000.004999998957 3950522.976999998093 60426.033469186 2024-04-26T00:48:11.737639+00:00 19994330.276999998838 29000000.011000011116 27870000.011999990791 3953148.064000010025 60426.033480661 2024-04-26T00:48:12.729143+00:00 19994330.278000008315 29000000.013000011444 27869999.981000009924 3956108.921999930870 60426.033492315 2024-04-26T00:48:13.736022+00:00 19994330.276999998838 28999999.958999991417 27870000.004000011832 3951335.004999995232 60426.033503975 2024-04-26T00:48:14.743397+00:00 19994330.274000000209 29000000.021999981254 27870000.021999981254 3957557.033000112046 60426.033515444 2024-04-26T00:48:15.734404+00:00 19994330.275999989361 28999999.997999999672 27869999.973000019789 3948248.055999993812 60426.033527104 2024-04-26T00:48:16.741779+00:00 19994330.272000011057 28999999.986999988556 27870000.025000009686 3952512.998999952804 60426.033538574 2024-04-26T00:48:17.732786+00:00 19994330.280999988317 29000000.027000010014 27869999.981999989599 3956857.929999948014 60426.033550234 2024-04-26T00:48:18.740162+00:00 19994330.275000009686 28999999.995999988168 27870000.005999978632 3955037.093000053894 60426.033561709 2024-04-26T00:48:19.731665+00:00 19994330.275000009686 29000000.001000050455 27869999.990000009537 3951160.888999938965 60426.033573363 2024-04-26T00:48:20.738544+00:00 19994330.275999989361 28999999.995000001043 27869999.991000000387 3953719.965000032913 60426.033584839 2024-04-26T00:48:21.730048+00:00 19994330.275999989361 28999999.997999969870 27870000.037000000477 3957927.106000065804 60426.033596492 2024-04-26T00:48:22.736926+00:00 19994330.276000019163 28999999.982999980450 27869999.972999989986 3951244.995000004768 60426.033607968 2024-04-26T00:48:23.728430+00:00 19994330.273999989033 29000000.024000048637 27869999.989000018686 3952273.922999978065 60426.033619622 2024-04-26T00:48:24.735309+00:00 19994330.278999980539 29000000.005999978632 27869999.959999978542 3952229.006999969017 60426.033631281 2024-04-26T00:48:25.742683+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3955656.960000038147 60426.033642751 2024-04-26T00:48:26.733691+00:00 19994330.275000039488 28999999.993999961764 27870000.027000010014 3955951.103999971878 60426.033654410 2024-04-26T00:48:27.741066+00:00 19994330.270999971777 29000000.007000088692 27870000.000000000000 3956282.985999941826 60426.033665881 2024-04-26T00:48:28.732073+00:00 19994330.278999980539 28999999.992999911308 27870000.013000011444 3952320.020000100136 60426.033677540 2024-04-26T00:48:29.739449+00:00 19994330.276000019163 29000000.004000071436 27870000.006999969482 3949104.880999923218 60426.033689016 2024-04-26T00:48:30.730951+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3955032.023000001907 60426.033700669 2024-04-26T00:48:31.737831+00:00 19994330.279000040144 29000000.022999998182 27870000.021999958903 3952537.115000010002 60426.033712145 2024-04-26T00:48:32.729334+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3950555.935999989975 60426.033723805 2024-04-26T00:48:33.736709+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3950376.090000032913 60426.033735274 2024-04-26T00:48:34.727717+00:00 19994330.272999998182 29000000.003999948502 27869999.989000078291 3950846.911000012886 60426.033746934 2024-04-26T00:48:35.735092+00:00 19994330.277000010014 29000000.001999970526 27869999.990999940783 3954531.937000035774 60426.033758588 2024-04-26T00:48:36.741971+00:00 19994330.279000040144 28999999.963000059128 27870000.046000000089 3958115.027999997139 60426.033770063 2024-04-26T00:48:37.733474+00:00 19994330.274999979883 29000000.008999940008 27869999.952000018209 3949103.088999987114 60426.033781717 2024-04-26T00:48:38.740353+00:00 19994330.274999979883 29000000.028000000864 27869999.996000051498 3956389.867999910843 60426.033793193 2024-04-26T00:48:39.731857+00:00 19994330.277000069618 28999999.984000090510 27870000.030999898911 3951455.050999999046 60426.033804846 2024-04-26T00:48:40.738736+00:00 19994330.275999899954 28999999.995999928564 27869999.994000080973 3955533.003000020981 60426.033816322 2024-04-26T00:48:41.730240+00:00 19994330.272999998182 29000000.014999989420 27870000.057999968529 3954067.967000008095 60426.033827976 2024-04-26T00:48:42.737118+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3957171.116000055801 60426.033839452 2024-04-26T00:48:43.728622+00:00 19994330.278000000864 29000000.032000061125 27869999.958000060171 3955480.986999989022 60426.033851105 2024-04-26T00:48:44.735500+00:00 19994330.275000099093 28999999.965999998152 27870000.014999989420 3954903.993999958038 60426.033862765 2024-04-26T00:48:45.742876+00:00 19994330.272999998182 29000000.013000000268 27869999.998000029474 3951387.019999980927 60426.033874241 2024-04-26T00:48:46.734379+00:00 19994330.276999950409 28999999.989999998361 27869999.982999999076 3955050.092000008095 60426.033885894 2024-04-26T00:48:47.741258+00:00 19994330.279000040144 29000000.008000001311 27869999.985999990255 3953419.766000031959 60426.033897370 2024-04-26T00:48:48.732761+00:00 19994330.275999899954 28999999.984999999404 27870000.013999998569 3954687.110999941826 60426.033909024 2024-04-26T00:48:49.739641+00:00 19994330.276000019163 29000000.018000010401 27870000.057000011206 3956456.013000010978 60426.033920499 2024-04-26T00:48:50.731144+00:00 19994330.272999998182 29000000.000000000000 27870000.006999980658 3952064.971000074875 60426.033932159 2024-04-26T00:48:51.738519+00:00 19994330.277000069618 28999999.987999979407 27869999.927999999374 3958618.034999967087 60426.033943629 2024-04-26T00:48:52.729526+00:00 19994330.274999979883 29000000.019000019878 27870000.020000010729 3954971.098999977112 60426.033955288 2024-04-26T00:48:53.736900+00:00 19994330.276999950409 28999999.986999988556 27869999.984999980778 3951241.813000082970 60426.033966758 2024-04-26T00:48:54.727908+00:00 19994330.277000069618 29000000.004000011832 27870000.029000010341 3953428.007999897003 60426.033978418 2024-04-26T00:48:55.735284+00:00 19994330.275999899954 28999999.988999959081 27870000.043999999762 3954216.098000050057 60426.033990077 2024-04-26T00:48:56.742659+00:00 19994330.274000048637 29000000.013000011444 27869999.989000018686 3950943.932999968994 60426.034001547 2024-04-26T00:48:57.733666+00:00 19994330.274999979883 28999999.989000018686 27869999.977000001818 3958017.934000014793 60426.034013207 2024-04-26T00:48:58.741041+00:00 19994330.277000069618 29000000.013000011444 27869999.979999959469 3950034.985000013839 60426.034024676 2024-04-26T00:48:59.732049+00:00 19994330.276999950409 29000000.005999978632 27870000.078000009060 3951832.001999973785 60426.034036336 2024-04-26T00:49:00.739424+00:00 19994330.279000040144 29000000.007000029087 27869999.921999990940 3956791.085999966133 60426.034047806 2024-04-26T00:49:01.730433+00:00 19994330.274999979883 28999999.994999948889 27870000.053000029176 3954603.000000000000 60426.034059465 2024-04-26T00:49:02.737805+00:00 19994330.272999998182 28999999.972000058740 27869999.949999991804 3949469.999000072014 60426.034070941 2024-04-26T00:49:03.729309+00:00 19994330.276000000536 29000000.028000000864 27870000.018000010401 3954144.925999999046 60426.034082595 2024-04-26T00:49:04.736189+00:00 19994330.274000000209 28999999.995999928564 27870000.001000050455 3953774.024999976158 60426.034094071 2024-04-26T00:49:05.727692+00:00 19994330.280000008643 28999999.986999988556 27869999.967999938875 3951002.054000020027 60426.034105724 2024-04-26T00:49:06.734571+00:00 19994330.273999989033 29000000.004000071436 27870000.054000020027 3956669.990999937057 60426.034117384 2024-04-26T00:49:07.741946+00:00 19994330.277000010014 29000000.005999919027 27869999.967000011355 3953595.034000039101 60426.034128854 2024-04-26T00:49:08.732953+00:00 19994330.275999989361 29000000.000000000000 27870000.009999990463 3952185.952000021935 60426.034140513 2024-04-26T00:49:09.740328+00:00 19994330.274999991059 28999999.994000080973 27869999.986999988556 3945214.032999991905 60426.034151989 2024-04-26T00:49:10.731832+00:00 19994330.275000009686 29000000.034999970347 27870000.046000000089 3952644.955999969970 60426.034163643 2024-04-26T00:49:11.738711+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3954244.014999986161 60426.034175118 2024-04-26T00:49:12.730214+00:00 19994330.275999989361 29000000.000000000000 27869999.947000030428 3953945.037999988068 60426.034186772 2024-04-26T00:49:13.737093+00:00 19994330.274000018835 28999999.993000030518 27870000.020999908447 3951254.040000081062 60426.034198248 2024-04-26T00:49:14.728597+00:00 19994330.272999998182 29000000.024999979883 27870000.009999990463 3952528.007000000216 60426.034209901 2024-04-26T00:49:15.735476+00:00 19994330.279000010341 28999999.980000019073 27870000.013000011444 3955032.009000001010 60426.034221561 2024-04-26T00:49:16.742851+00:00 19994330.278999980539 29000000.009999990463 27870000.014000058174 3952937.938999998849 60426.034233036 2024-04-26T00:49:17.734354+00:00 19994330.278999980539 29000000.008999940008 27870000.000000000000 3951339.938000001013 60426.034244690 2024-04-26T00:49:18.741233+00:00 19994330.269999980927 28999999.995000001043 27869999.954999919981 3955146.055000000168 60426.034256166 2024-04-26T00:49:19.732736+00:00 19994330.276000019163 28999999.983000040054 27870000.022000070661 3952574.050999999046 60426.034267819 2024-04-26T00:49:20.739616+00:00 19994330.273999989033 29000000.000999931246 27870000.018000010401 3953106.933999999892 60426.034279295 2024-04-26T00:49:21.731119+00:00 19994330.276000019163 29000000.004000000656 27869999.973999980837 3953180.079999998212 60426.034290949 2024-04-26T00:49:22.737999+00:00 19994330.279999971390 29000000.004000000656 27869999.986999988556 3952611.887000001967 60426.034302425 2024-04-26T00:49:23.729501+00:00 19994330.276000019163 28999999.997000001371 27870000.018000010401 3951573.042999998201 60426.034314078 2024-04-26T00:49:24.736380+00:00 19994330.277000010014 28999999.984999999404 27870000.016999959946 3952978.906000003219 60426.034325554 2024-04-26T00:49:25.727884+00:00 19994330.272999998182 29000000.024999991059 27870000.006000000983 3952442.153999999166 60426.034337214 2024-04-26T00:49:26.735259+00:00 19994330.275999959558 28999999.993000000715 27869999.989000011235 3949454.891999997199 60426.034348867 2024-04-26T00:49:27.742138+00:00 19994330.277000010014 28999999.997999999672 27869999.986999988556 3950109.072000003885 60426.034360343 2024-04-26T00:49:28.733641+00:00 19994330.277000010014 28999999.996000021696 27869999.999000001699 3951930.942000002135 60426.034371997 2024-04-26T00:49:29.740521+00:00 19994330.272000011057 28999999.996999979019 27869999.955000009388 3952087.068999997806 60426.034383473 2024-04-26T00:49:30.732024+00:00 19994330.279000040144 28999999.992000009865 27870000.055000010878 3951560.901000001002 60426.034395126 2024-04-26T00:49:31.738903+00:00 19994330.273999929428 29000000.005999978632 27870000.049999978393 3950023.112000002991 60426.034406602 2024-04-26T00:49:32.730406+00:00 19994330.274999979883 29000000.008999999613 27869999.932999998331 3950767.912999988068 60426.034418256 2024-04-26T00:49:33.737285+00:00 19994330.278000000864 28999999.993000030518 27870000.035000029951 3952372.016000003088 60426.034429731 2024-04-26T00:49:34.728789+00:00 19994330.277000069618 29000000.029999971390 27870000.018999990076 3951151.933999999892 60426.034441391 2024-04-26T00:49:35.736164+00:00 19994330.276999950409 28999999.966000020504 27869999.921999990940 3956452.990999997128 60426.034452861 2024-04-26T00:49:36.727171+00:00 19994330.272999998182 29000000.027000010014 27870000.041999999434 3957256.086000009906 60426.034464520 2024-04-26T00:49:37.734546+00:00 19994330.274999979883 28999999.983999971300 27870000.032000008970 3955660.974999994040 60426.034476174 2024-04-26T00:49:38.741425+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3956160.021999999881 60426.034487650 2024-04-26T00:49:39.732929+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3950800.009000002872 60426.034499303 2024-04-26T00:49:40.739808+00:00 19994330.272999998182 29000000.001999970526 27870000.000999990851 3954054.012999997009 60426.034510779 2024-04-26T00:49:41.731311+00:00 19994330.281000021845 29000000.004999998957 27870000.002999961376 3954330.998999997973 60426.034522433 2024-04-26T00:49:42.738190+00:00 19994330.271000031382 29000000.009000059217 27869999.981000009924 3950227.025000005960 60426.034533909 2024-04-26T00:49:43.729693+00:00 19994330.276000019163 28999999.971999999136 27870000.015999969095 3953441.030000001192 60426.034545562 2024-04-26T00:49:44.736572+00:00 19994330.278000000864 28999999.993000030518 27869999.969000101089 3951866.865999997128 60426.034557038 2024-04-26T00:49:45.728076+00:00 19994330.276000019163 29000000.014999989420 27870000.015999909490 3953382.978000000119 60426.034568692 2024-04-26T00:49:46.734955+00:00 19994330.273999929428 28999999.990999940783 27869999.996000051498 3954361.013999999035 60426.034580351 2024-04-26T00:49:47.742330+00:00 19994330.276000019163 28999999.977000001818 27869999.977999929339 3956626.146000013221 60426.034591821 2024-04-26T00:49:48.733337+00:00 19994330.274999979883 29000000.029000040144 27870000.048000101000 3955873.923999994993 60426.034603480 2024-04-26T00:49:49.740712+00:00 19994330.278000000864 28999999.995999928564 27869999.955999970436 3954923.037000000011 60426.034614950 2024-04-26T00:49:50.731720+00:00 19994330.274000048637 28999999.997000098228 27870000.028000000864 3952268.898999989033 60426.034626610 2024-04-26T00:49:51.739095+00:00 19994330.278000000864 29000000.003999948502 27869999.990000009537 3956261.099999994040 60426.034638085 2024-04-26T00:49:52.730598+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3953026.022000014782 60426.034649739 2024-04-26T00:49:53.737476+00:00 19994330.274000048637 29000000.009000059217 27870000.024999979883 3956890.881999998819 60426.034661215 2024-04-26T00:49:54.728980+00:00 19994330.272999998182 28999999.994999889284 27869999.944000009447 3957346.023000001907 60426.034672874 2024-04-26T00:49:55.736355+00:00 19994330.278999920934 29000000.039000030607 27870000.069999929518 3952669.035999984015 60426.034684344 2024-04-26T00:49:56.727363+00:00 19994330.276000000536 28999999.983999971300 27870000.011000040919 3954031.004000008106 60426.034696004 2024-04-26T00:49:57.734738+00:00 19994330.272999998182 29000000.006000038236 27869999.998000029474 3954506.997000008821 60426.034707658 2024-04-26T00:49:58.741617+00:00 19994330.276999998838 28999999.989000000060 27869999.944000009447 3953993.965000004042 60426.034719133 2024-04-26T00:49:59.733120+00:00 19994330.276999998838 28999999.991999998689 27870000.023999929428 3956037.018999993801 60426.034730787 2024-04-26T00:50:00.739999+00:00 19994330.276999998838 29000000.024999998510 27870000.041000008583 3953805.984999984968 60426.034742263 2024-04-26T00:50:01.731502+00:00 19994330.274000000209 28999999.967000011355 27869999.971000079066 3947278.997000008821 60426.034753916 2024-04-26T00:50:02.738382+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3952576.092999995220 60426.034765392 2024-04-26T00:50:03.729885+00:00 19994330.275000009686 29000000.017000019550 27869999.991999998689 3955076.962000011932 60426.034777052 2024-04-26T00:50:04.737260+00:00 19994330.275000009686 29000000.004999998957 27870000.008999999613 3947745.004999995232 60426.034788521 2024-04-26T00:50:05.728267+00:00 19994330.275999989361 28999999.995000001043 27870000.054000008851 3955492.921000003815 60426.034800181 2024-04-26T00:50:06.735643+00:00 19994330.277000010014 29000000.022999998182 27869999.937000010163 3954701.041000009049 60426.034811651 2024-04-26T00:50:07.726650+00:00 19994330.275999989361 28999999.969999998808 27869999.980999991298 3952136.962999999989 60426.034823311 2024-04-26T00:50:08.734024+00:00 19994330.273999989033 28999999.982999980450 27870000.021000001580 3948804.034999995958 60426.034834964 2024-04-26T00:50:09.740904+00:00 19994330.276999980211 29000000.026000019163 27870000.032000008970 3950839.085999995004 60426.034846440 2024-04-26T00:50:10.732407+00:00 19994330.279000040144 29000000.008999999613 27869999.955000009388 3948978.990999997128 60426.034858094 2024-04-26T00:50:11.739287+00:00 19994330.271999958903 28999999.998999949545 27870000.000000000000 3951509.053999990225 60426.034869569 2024-04-26T00:50:12.730790+00:00 19994330.276000019163 28999999.981000009924 27870000.048999968916 3953534.820000023115 60426.034881229 2024-04-26T00:50:13.738165+00:00 19994330.277000010014 29000000.011000040919 27869999.983000040054 3957042.127999991179 60426.034892699 2024-04-26T00:50:14.729172+00:00 19994330.277000010014 29000000.007999960333 27869999.982999980450 3950611.988000005018 60426.034904358 2024-04-26T00:50:15.736547+00:00 19994330.274999979883 29000000.002000030130 27869999.971000019461 3954190.961999983061 60426.034915828 2024-04-26T00:50:16.727554+00:00 19994330.275000039488 29000000.000000000000 27870000.084999978542 3953668.033000022173 60426.034927487 2024-04-26T00:50:17.734930+00:00 19994330.276999950409 28999999.998000029474 27869999.940000001341 3952800.919000000227 60426.034938963 2024-04-26T00:50:18.726433+00:00 19994330.274000048637 28999999.969999909401 27870000.003000020981 3950385.966999977827 60426.034950617 2024-04-26T00:50:19.733312+00:00 19994330.274999979883 29000000.014000058174 27870000.022999998182 3951545.043000013102 60426.034962276 2024-04-26T00:50:20.740687+00:00 19994330.277000010014 28999999.998000029474 27870000.011999960989 3952199.997999995947 60426.034973752 2024-04-26T00:50:21.732190+00:00 19994330.278999980539 29000000.006999969482 27869999.996999979019 3954069.067999988794 60426.034985406 2024-04-26T00:50:22.739070+00:00 19994330.273999989033 28999999.996999979019 27869999.976000070572 3956238.009999989998 60426.034996882 2024-04-26T00:50:23.730573+00:00 19994330.274000048637 29000000.026000019163 27870000.052999969572 3949362.914000033867 60426.035008541 2024-04-26T00:50:24.737948+00:00 19994330.278999920934 28999999.985000010580 27869999.973999980837 3953112.125999987125 60426.035020011 2024-04-26T00:50:25.728955+00:00 19994330.279000040144 29000000.003999948502 27869999.970000028610 3949138.947000027169 60426.035031665 2024-04-26T00:50:26.735834+00:00 19994330.274000048637 28999999.993000030518 27870000.003000020981 3950015.941999971867 60426.035043140 2024-04-26T00:50:27.727338+00:00 19994330.273999929428 28999999.990000009537 27870000.009999990463 3950073.056999980938 60426.035054794 2024-04-26T00:50:28.734217+00:00 19994330.276000019163 29000000.036999940872 27869999.973999980837 3953571.875000000000 60426.035066454 2024-04-26T00:50:29.741592+00:00 19994330.276999950409 28999999.980000019073 27869999.988999959081 3947478.115999997128 60426.035077929 2024-04-26T00:50:30.733095+00:00 19994330.275000099093 28999999.976000070572 27870000.001000050455 3951525.930000007153 60426.035089583 2024-04-26T00:50:31.739975+00:00 19994330.274999979883 29000000.029999971390 27869999.998999949545 3949193.022000014782 60426.035101059 2024-04-26T00:50:32.731478+00:00 19994330.276999950409 28999999.983999971300 27870000.060999989510 3952274.930000007153 60426.035112713 2024-04-26T00:50:33.738357+00:00 19994330.278000000864 28999999.995000001043 27869999.919000029564 3942449.078000009060 60426.035124188 2024-04-26T00:50:34.729860+00:00 19994330.272999998182 28999999.998000029474 27870000.057000041008 3945946.963999987114 60426.035135842 2024-04-26T00:50:35.736739+00:00 19994330.276000019163 29000000.002000000328 27870000.047999981791 3948074.042999982834 60426.035147318 2024-04-26T00:50:36.728243+00:00 19994330.274999979883 28999999.995999999344 27869999.932000041008 3954553.967000008095 60426.035158977 2024-04-26T00:50:37.735618+00:00 19994330.277000069618 29000000.029999990016 27869999.995000001043 3945838.074000000954 60426.035170447 2024-04-26T00:50:38.726625+00:00 19994330.275999899954 28999999.967000011355 27870000.041999939829 3954978.860000013839 60426.035182106 2024-04-26T00:50:39.734000+00:00 19994330.276000019163 29000000.025000009686 27869999.993000030518 3951760.045000017155 60426.035193760 2024-04-26T00:50:40.740879+00:00 19994330.274000048637 29000000.016999989748 27870000.001999970526 3954936.176999986172 60426.035205236 2024-04-26T00:50:41.732382+00:00 19994330.276000019163 28999999.956999991089 27869999.960000038147 3951530.877999960911 60426.035216889 2024-04-26T00:50:42.739262+00:00 19994330.276999950409 28999999.998000029474 27870000.015999998897 3950451.971000016201 60426.035228365 2024-04-26T00:50:43.730765+00:00 19994330.279999971390 29000000.031999979168 27870000.030999999493 3949368.944999992847 60426.035240025 2024-04-26T00:50:44.738140+00:00 19994330.274000048637 28999999.995999988168 27869999.960999999195 3953441.045000017155 60426.035251494 2024-04-26T00:50:45.729147+00:00 19994330.276999950409 28999999.987000048161 27870000.079999998212 3951786.033999979030 60426.035263154 2024-04-26T00:50:46.736523+00:00 19994330.272999998182 29000000.001999970526 27869999.888999998569 3947077.992000042927 60426.035274624 2024-04-26T00:50:47.727529+00:00 19994330.276000019163 28999999.980000019073 27869999.994000021368 3955066.046999990940 60426.035286284 2024-04-26T00:50:48.734904+00:00 19994330.276000019163 28999999.982999980450 27870000.010999981314 3955292.027000010014 60426.035297754 2024-04-26T00:50:49.725912+00:00 19994330.276000019163 29000000.029999971390 27870000.036000009626 3952743.940999985207 60426.035309413 2024-04-26T00:50:50.733287+00:00 19994330.278000000864 29000000.012000020593 27869999.998999979347 3951354.037000000011 60426.035321067 2024-04-26T00:50:51.740167+00:00 19994330.276999998838 28999999.991999980062 27869999.981000009924 3948598.962000011932 60426.035332542 2024-04-26T00:50:52.731670+00:00 19994330.272999998182 29000000.006000038236 27870000.034000039101 3952386.986000000965 60426.035344196 2024-04-26T00:50:53.738549+00:00 19994330.274999998510 28999999.974999960512 27870000.018999990076 3957256.061999977101 60426.035355672 2024-04-26T00:50:54.730052+00:00 19994330.278000000864 29000000.031000021845 27869999.944999989122 3953582.916000009049 60426.035367331 2024-04-26T00:50:55.737429+00:00 19994330.274000000209 28999999.990999940783 27870000.020999971777 3951850.004999995232 60426.035378801 2024-04-26T00:50:56.728434+00:00 19994330.278000000864 28999999.976000070572 27870000.013000011444 3952916.017000020016 60426.035390461 2024-04-26T00:50:57.735810+00:00 19994330.275000009686 29000000.019999980927 27869999.980000019073 3949956.015999972820 60426.035401931 2024-04-26T00:50:58.726817+00:00 19994330.275000009686 28999999.998000029474 27870000.001999970526 3953037.050999999046 60426.035413590 2024-04-26T00:50:59.734192+00:00 19994330.276999980211 29000000.019999980927 27870000.020000040531 3950394.954999982845 60426.035425060 2024-04-26T00:51:00.725199+00:00 19994330.280000001192 28999999.991000059992 27869999.997999969870 3952694.883000016212 60426.035436720 2024-04-26T00:51:01.732575+00:00 19994330.274000018835 28999999.991999980062 27869999.973000049591 3949135.101999998093 60426.035448373 2024-04-26T00:51:02.739454+00:00 19994330.274999979883 28999999.991999980062 27870000.026999950409 3948697.013000010978 60426.035459849 2024-04-26T00:51:03.730957+00:00 19994330.275999989361 29000000.003999948502 27870000.016000028700 3951710.966000020970 60426.035471508 2024-04-26T00:51:04.738332+00:00 19994330.275000039488 29000000.012000080198 27869999.967000011355 3950628.116999983788 60426.035482978 2024-04-26T00:51:05.729339+00:00 19994330.277000010014 29000000.006999969482 27869999.995000001043 3946927.888000010978 60426.035494638 2024-04-26T00:51:06.736714+00:00 19994330.274999979883 28999999.980000019073 27870000.000999931246 3951287.001999973785 60426.035506108 2024-04-26T00:51:07.727722+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3951331.025000036228 60426.035517767 2024-04-26T00:51:08.735097+00:00 19994330.274999979883 28999999.987999919802 27869999.906000021845 3949129.061999977101 60426.035529237 2024-04-26T00:51:09.726104+00:00 19994330.274000048637 28999999.978000041097 27870000.069000009447 3951675.894999980927 60426.035540896 2024-04-26T00:51:10.733479+00:00 19994330.274999979883 29000000.003999948502 27869999.995000001043 3950979.978000044823 60426.035552556 2024-04-26T00:51:11.740855+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3951549.012999951839 60426.035564026 2024-04-26T00:51:12.731862+00:00 19994330.278999980539 29000000.010999999940 27870000.022999998182 3950968.050999999046 60426.035575686 2024-04-26T00:51:13.739237+00:00 19994330.275999959558 29000000.010000001639 27869999.997000098228 3951207.984000027180 60426.035587156 2024-04-26T00:51:14.730244+00:00 19994330.276000019163 28999999.997999999672 27869999.992999911308 3947087.976000010967 60426.035598815 2024-04-26T00:51:15.737619+00:00 19994330.272999998182 28999999.999000001699 27870000.014000058174 3950280.015999972820 60426.035610285 2024-04-26T00:51:16.728626+00:00 19994330.275999959558 28999999.970999989659 27870000.003000020981 3954250.037000000011 60426.035621939 2024-04-26T00:51:17.735505+00:00 19994330.278000000864 29000000.040000021458 27869999.993999961764 3953662.953999996185 60426.035633415 2024-04-26T00:51:18.727008+00:00 19994330.275000099093 28999999.993999991566 27870000.001999970526 3947602.016000031959 60426.035645074 2024-04-26T00:51:19.734384+00:00 19994330.278000000864 28999999.976000010967 27869999.985000010580 3948803.965999960899 60426.035656544 2024-04-26T00:51:20.725391+00:00 19994330.275999899954 29000000.021000001580 27870000.000000000000 3952269.193000019062 60426.035668204 2024-04-26T00:51:21.732767+00:00 19994330.274000048637 28999999.996999979019 27870000.035999998450 3952730.980000019073 60426.035679857 2024-04-26T00:51:22.739646+00:00 19994330.274000048637 28999999.992000039667 27869999.949000008404 3948181.825999975204 60426.035691333 2024-04-26T00:51:23.731149+00:00 19994330.279999971390 29000000.017999950796 27870000.015000000596 3948363.091000020970 60426.035702987 2024-04-26T00:51:24.738028+00:00 19994330.273999929428 28999999.993000030518 27869999.990999981761 3948485.967000008095 60426.035714462 2024-04-26T00:51:25.729531+00:00 19994330.276000019163 28999999.989000018686 27870000.055000010878 3947912.039999961853 60426.035726122 2024-04-26T00:51:26.736906+00:00 19994330.278000000864 29000000.023999989033 27869999.944000009447 3950052.914000033867 60426.035737592 2024-04-26T00:51:27.727914+00:00 19994330.274000048637 28999999.973999980837 27870000.007999990135 3950073.070999979973 60426.035749251 2024-04-26T00:51:28.735289+00:00 19994330.274999979883 29000000.022999998182 27870000.012000020593 3951742.024999976158 60426.035760727 2024-04-26T00:51:29.726792+00:00 19994330.276999950409 28999999.973999980837 27869999.993999991566 3950118.953000009060 60426.035772380 2024-04-26T00:51:30.733671+00:00 19994330.278000000864 29000000.000000059605 27869999.992999970913 3949590.950000048149 60426.035783856 2024-04-26T00:51:31.725174+00:00 19994330.275000099093 29000000.013000011444 27870000.026000019163 3950815.955999969970 60426.035795510 2024-04-26T00:51:32.732053+00:00 19994330.274999979883 28999999.986999988556 27869999.956000030041 3949421.226999998093 60426.035807169 2024-04-26T00:51:33.739429+00:00 19994330.274999979883 29000000.023999929428 27870000.053999960423 3950951.860000013839 60426.035818639 2024-04-26T00:51:34.730437+00:00 19994330.276000019163 28999999.984000090510 27869999.942000031471 3947947.078999996185 60426.035830299 2024-04-26T00:51:35.737811+00:00 19994330.279000040144 29000000.006999969482 27870000.041999999434 3952394.804000020027 60426.035841769 2024-04-26T00:51:36.728818+00:00 19994330.276999950409 29000000.018999930471 27869999.999000009149 3950605.108999968041 60426.035853428 2024-04-26T00:51:37.736194+00:00 19994330.272999998182 28999999.966000080109 27870000.004999998957 3952712.064000010025 60426.035864898 2024-04-26T00:51:38.727201+00:00 19994330.272999998182 29000000.009999990463 27869999.960999969393 3954167.929999948014 60426.035876558 2024-04-26T00:51:39.734576+00:00 19994330.276999950409 28999999.988999959081 27870000.052000049502 3951312.996000051033 60426.035888027 2024-04-26T00:51:40.725583+00:00 19994330.278000000864 29000000.024000048637 27869999.893999930471 3948564.031999946106 60426.035899687 2024-04-26T00:51:41.732958+00:00 19994330.277000069618 28999999.972999930382 27870000.075999978930 3953136.967000008095 60426.035911341 2024-04-26T00:51:42.739837+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3951948.968999981880 60426.035922816 2024-04-26T00:51:43.731341+00:00 19994330.274000048637 29000000.006999969482 27869999.980000019073 3949979.993000030983 60426.035934476 2024-04-26T00:51:44.738716+00:00 19994330.276000000536 29000000.001000050455 27869999.996000051498 3948237.009000062943 60426.035945946 2024-04-26T00:51:45.729723+00:00 19994330.274999998510 28999999.998999949545 27870000.038999918848 3949692.995999931823 60426.035957606 2024-04-26T00:51:46.737098+00:00 19994330.276000000536 29000000.020000100136 27870000.010000109673 3949395.026000022888 60426.035969075 2024-04-26T00:51:47.728105+00:00 19994330.278999999166 28999999.985999941826 27870000.007999900728 3948807.009000062943 60426.035980735 2024-04-26T00:51:48.735480+00:00 19994330.275999989361 29000000.029000040144 27869999.999000068754 3952353.066999911796 60426.035992205 2024-04-26T00:51:49.726488+00:00 19994330.277000010014 28999999.973999999464 27870000.037999991328 3953790.912000060081 60426.036003864 2024-04-26T00:51:50.733863+00:00 19994330.273999989033 29000000.008000001311 27869999.947000030428 3954752.003999948967 60426.036015334 2024-04-26T00:51:51.724870+00:00 19994330.275000009686 28999999.995000001043 27869999.980999950320 3950686.096000074875 60426.036026994 2024-04-26T00:51:52.732246+00:00 19994330.277000010014 29000000.005000010133 27870000.039999961853 3949390.982999920845 60426.036038653 2024-04-26T00:51:53.739621+00:00 19994330.274999979883 29000000.005999978632 27869999.939000010490 3948523.958000063896 60426.036050123 2024-04-26T00:51:54.730628+00:00 19994330.277000010014 28999999.969000011683 27870000.067000031471 3951835.972999929916 60426.036061782 2024-04-26T00:51:55.738003+00:00 19994330.277000010014 28999999.995000001043 27869999.932999968529 3947126.040000081062 60426.036073253 2024-04-26T00:51:56.729010+00:00 19994330.272999998182 29000000.035000000149 27870000.048000101000 3947322.962999939919 60426.036084912 2024-04-26T00:51:57.736384+00:00 19994330.277000010014 28999999.976000010967 27870000.004999998957 3948468.055999993812 60426.036096388 2024-04-26T00:51:58.727888+00:00 19994330.278999980539 29000000.011000011116 27869999.949999928474 3950974.960000038147 60426.036108041 2024-04-26T00:51:59.734768+00:00 19994330.274999979883 29000000.000999990851 27870000.059000000358 3947495.985999941826 60426.036119511 2024-04-26T00:52:00.725775+00:00 19994330.275000039488 28999999.995000001043 27869999.967999998480 3947061.016000031959 60426.036131171 2024-04-26T00:52:01.733149+00:00 19994330.272999998182 29000000.008000019938 27869999.984000001103 3947969.011999965180 60426.036142641 2024-04-26T00:52:02.724157+00:00 19994330.278999980539 29000000.018999990076 27870000.031999990344 3951473.009000062943 60426.036154300 2024-04-26T00:52:03.731532+00:00 19994330.273999989033 28999999.981999989599 27870000.004000011832 3950713.944999932777 60426.036165960 2024-04-26T00:52:04.738908+00:00 19994330.278000000864 28999999.988999959081 27869999.947000000626 3949284.963000059128 60426.036177429 2024-04-26T00:52:05.729914+00:00 19994330.277000010014 29000000.008999999613 27870000.066000010818 3951843.024999976158 60426.036189089 2024-04-26T00:52:06.737290+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3951424.972000002861 60426.036200559 2024-04-26T00:52:07.728299+00:00 19994330.272999998182 29000000.006999969482 27869999.975999981165 3953375.036000012886 60426.036212218 2024-04-26T00:52:08.735673+00:00 19994330.276000019163 29000000.004000071436 27870000.039000030607 3954571.029999970924 60426.036223688 2024-04-26T00:52:09.726680+00:00 19994330.277000010014 28999999.982999920845 27869999.965999960899 3949947.989000082016 60426.036235348 2024-04-26T00:52:10.734055+00:00 19994330.278000000864 29000000.004000071436 27869999.969000041485 3956976.018999934196 60426.036246818 2024-04-26T00:52:11.725062+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3954092.021000028122 60426.036258477 2024-04-26T00:52:12.732437+00:00 19994330.276000019163 28999999.988000039011 27870000.002999961376 3952760.031000018120 60426.036270131 2024-04-26T00:52:13.739317+00:00 19994330.276999950409 29000000.011000040919 27869999.964000049978 3952623.922999978065 60426.036281607 2024-04-26T00:52:14.730820+00:00 19994330.272999998182 28999999.982999920845 27870000.054999951273 3949042.044000030030 60426.036293260 2024-04-26T00:52:15.737699+00:00 19994330.274000048637 29000000.039000030607 27869999.969000041485 3953472.053999900818 60426.036304736 2024-04-26T00:52:16.729202+00:00 19994330.278000000864 28999999.968999978155 27870000.011999960989 3951699.968000053894 60426.036316390 2024-04-26T00:52:17.736081+00:00 19994330.278999920934 29000000.019999980927 27870000.034999970347 3949035.940999985207 60426.036327865 2024-04-26T00:52:18.727584+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3949734.060000061989 60426.036339525 2024-04-26T00:52:19.734959+00:00 19994330.274000048637 29000000.008000019938 27869999.993000030518 3953032.025999904145 60426.036350995 2024-04-26T00:52:20.725968+00:00 19994330.276000019163 28999999.976000070572 27870000.008000019938 3954534.949000000954 60426.036362655 2024-04-26T00:52:21.733342+00:00 19994330.276000019163 28999999.969999909401 27869999.978999968618 3955693.032999991905 60426.036374125 2024-04-26T00:52:22.724349+00:00 19994330.276999950409 29000000.016000028700 27869999.952999949455 3949201.034000039101 60426.036385784 2024-04-26T00:52:23.731725+00:00 19994330.276000019163 29000000.016999959946 27870000.008000019938 3954114.963000059128 60426.036397438 2024-04-26T00:52:24.738604+00:00 19994330.278000000864 28999999.991000059992 27870000.019000049680 3955121.061999917030 60426.036408913 2024-04-26T00:52:25.730107+00:00 19994330.274999979883 29000000.011000040919 27870000.049000021070 3955326.930000067223 60426.036420573 2024-04-26T00:52:26.737482+00:00 19994330.271999958903 28999999.989000000060 27869999.971999999136 3953769.880999923218 60426.036432043 2024-04-26T00:52:27.728489+00:00 19994330.281000021845 29000000.010999999940 27870000.010999921709 3951354.060000061989 60426.036443702 2024-04-26T00:52:28.735864+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3955628.011999965180 60426.036455172 2024-04-26T00:52:29.726872+00:00 19994330.277000069618 28999999.997999999672 27870000.000000000000 3953937.886000037193 60426.036466831 2024-04-26T00:52:30.734247+00:00 19994330.270999908447 28999999.998000010848 27870000.004999998957 3949900.192999958992 60426.036478302 2024-04-26T00:52:31.725254+00:00 19994330.279000040144 29000000.022999998182 27869999.999000068754 3950667.929000020027 60426.036489961 2024-04-26T00:52:32.732629+00:00 19994330.272999998182 28999999.977000001818 27869999.971999879926 3949762.006999969017 60426.036501431 2024-04-26T00:52:33.723637+00:00 19994330.274999979883 28999999.993999991566 27869999.985000010580 3954473.011000037193 60426.036513090 2024-04-26T00:52:34.731012+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3948066.960999966133 60426.036524750 2024-04-26T00:52:35.738387+00:00 19994330.276000019163 29000000.003000020981 27869999.984000090510 3948077.070000051986 60426.036536220 2024-04-26T00:52:36.729394+00:00 19994330.271999958903 29000000.011999960989 27870000.031999949366 3954455.947000027169 60426.036547879 2024-04-26T00:52:37.736769+00:00 19994330.279000040144 28999999.979000028223 27869999.973000001162 3952652.982999920845 60426.036559349 2024-04-26T00:52:38.727776+00:00 19994330.274999998510 28999999.988999959081 27869999.945999998599 3947912.032000064850 60426.036571009 2024-04-26T00:52:39.735152+00:00 19994330.276999998838 29000000.022999998182 27870000.113000001758 3950632.018999934196 60426.036582484 2024-04-26T00:52:40.726655+00:00 19994330.276999998838 29000000.011000040919 27869999.942000001669 3956057.994000076782 60426.036594138 2024-04-26T00:52:41.733534+00:00 19994330.276999998838 28999999.973999980837 27869999.991000011563 3951133.927999972831 60426.036605614 2024-04-26T00:52:42.725037+00:00 19994330.275000009686 28999999.991000000387 27870000.023999989033 3951745.008999944199 60426.036617273 2024-04-26T00:52:43.732412+00:00 19994330.272999998182 29000000.022000011057 27870000.018999990076 3950385.930999993812 60426.036628927 2024-04-26T00:52:44.739292+00:00 19994330.275999989361 29000000.006999969482 27870000.011000011116 3953033.147000073921 60426.036640403 2024-04-26T00:52:45.730795+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3955320.996999979019 60426.036652057 2024-04-26T00:52:46.737674+00:00 19994330.278999980539 28999999.988000039011 27870000.016999989748 3955086.006999969017 60426.036663532 2024-04-26T00:52:47.729177+00:00 19994330.274000018835 28999999.990000009537 27870000.022000011057 3954215.930999993812 60426.036675186 2024-04-26T00:52:48.736056+00:00 19994330.275999989361 29000000.013999938965 27870000.015999969095 3954434.001999973785 60426.036686656 2024-04-26T00:52:49.727064+00:00 19994330.273999989033 28999999.991999980062 27869999.996000051498 3948553.965000032913 60426.036698315 2024-04-26T00:52:50.734439+00:00 19994330.278000000864 28999999.988000039011 27869999.954999979585 3952159.019000052940 60426.036709791 2024-04-26T00:52:51.725942+00:00 19994330.275000039488 29000000.011000040919 27869999.995000001043 3955441.953999996185 60426.036721445 2024-04-26T00:52:52.732821+00:00 19994330.276999950409 29000000.011999960989 27870000.037000000477 3955941.097999929916 60426.036732920 2024-04-26T00:52:53.724325+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3955978.911000012886 60426.036744574 2024-04-26T00:52:54.731204+00:00 19994330.274999979883 28999999.989000078291 27869999.962999999523 3952773.970000029076 60426.036756233 2024-04-26T00:52:55.738579+00:00 19994330.272999998182 29000000.001999970526 27869999.982999980450 3952502.138000010978 60426.036767703 2024-04-26T00:52:56.729586+00:00 19994330.281000021845 28999999.988000039011 27870000.041000008583 3953429.937999964226 60426.036779363 2024-04-26T00:52:57.736961+00:00 19994330.277000010014 29000000.013999938965 27870000.047999981791 3959835.948000072967 60426.036790833 2024-04-26T00:52:58.727969+00:00 19994330.276000019163 28999999.991000059992 27869999.909999970347 3953276.116999983788 60426.036802493 2024-04-26T00:52:59.735344+00:00 19994330.272999938577 29000000.009999990463 27870000.046000000089 3951383.964999914169 60426.036813968 2024-04-26T00:53:00.726847+00:00 19994330.275000039488 28999999.996999979019 27869999.939000010490 3954753.986000061035 60426.036825622 2024-04-26T00:53:01.733726+00:00 19994330.275999959558 29000000.028999920934 27870000.138000011444 3953349.098000050057 60426.036837098 2024-04-26T00:53:02.725229+00:00 19994330.276000019163 28999999.975000020117 27869999.912000060081 3950285.791999936104 60426.036848751 2024-04-26T00:53:03.732108+00:00 19994330.278000060469 28999999.993999999017 27870000.008000019938 3952306.152999997139 60426.036860227 2024-04-26T00:53:04.723611+00:00 19994330.275999899954 29000000.004000000656 27869999.997999910265 3952726.973000050057 60426.036871881 2024-04-26T00:53:05.730491+00:00 19994330.274000048637 28999999.997000001371 27870000.027000069618 3956332.028999925125 60426.036883540 2024-04-26T00:53:06.737866+00:00 19994330.272999998182 28999999.994999989867 27869999.935999989510 3951870.011000037193 60426.036895010 2024-04-26T00:53:07.728873+00:00 19994330.281000021845 29000000.015000000596 27870000.021999958903 3951975.003999948967 60426.036906669 2024-04-26T00:53:08.736248+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3951842.025000094902 60426.036918140 2024-04-26T00:53:09.727255+00:00 19994330.274999979883 28999999.993000000715 27869999.971999999136 3954323.967999935150 60426.036929799 2024-04-26T00:53:10.734630+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3950456.866999983788 60426.036941275 2024-04-26T00:53:11.726134+00:00 19994330.276000019163 29000000.008999999613 27870000.003999948502 3961188.132000089157 60426.036952929 2024-04-26T00:53:12.733013+00:00 19994330.276000019163 28999999.989999979734 27869999.994000080973 3956625.899999976158 60426.036964404 2024-04-26T00:53:13.724516+00:00 19994330.274999979883 29000000.008999999613 27870000.038999918848 3952483.118999958038 60426.036976058 2024-04-26T00:53:14.731396+00:00 19994330.276999950409 29000000.010000050068 27869999.994000080973 3951105.993999958038 60426.036987717 2024-04-26T00:53:15.738771+00:00 19994330.278000000864 28999999.972999989986 27869999.962000008672 3949762.960000038147 60426.036999193 2024-04-26T00:53:16.730274+00:00 19994330.274999979883 28999999.996999979019 27869999.989000000060 3953873.898000001907 60426.037010847 2024-04-26T00:53:17.737153+00:00 19994330.275000099093 29000000.028000000864 27870000.024000000209 3949523.031000018120 60426.037022322 2024-04-26T00:53:18.728656+00:00 19994330.276999950409 28999999.994000021368 27870000.030999999493 3956655.128999948967 60426.037033976 2024-04-26T00:53:19.735535+00:00 19994330.274000048637 28999999.997999969870 27869999.940000001341 3956032.989000082016 60426.037045452 2024-04-26T00:53:20.727040+00:00 19994330.278000000864 28999999.992000039667 27869999.988000009209 3956528.990000010002 60426.037057105 2024-04-26T00:53:21.733918+00:00 19994330.276999950409 29000000.005999919027 27870000.004999998957 3959769.942999958992 60426.037068581 2024-04-26T00:53:22.725421+00:00 19994330.274999979883 28999999.992000099272 27870000.027000010014 3954130.986999989022 60426.037080240 2024-04-26T00:53:23.732796+00:00 19994330.272999998182 28999999.992999911308 27869999.972999989986 3960409.935000061989 60426.037091711 2024-04-26T00:53:24.723803+00:00 19994330.275000099093 29000000.019000049680 27870000.011999990791 3954175.090999960899 60426.037103364 2024-04-26T00:53:25.730682+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3956336.912999988068 60426.037115024 2024-04-26T00:53:26.738058+00:00 19994330.278999920934 29000000.003000020981 27869999.967999991030 3958867.059000014793 60426.037126494 2024-04-26T00:53:27.729065+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3957685.960000038147 60426.037138153 2024-04-26T00:53:28.736440+00:00 19994330.275000099093 29000000.018999930471 27870000.018999990076 3960884.020999907982 60426.037149629 2024-04-26T00:53:29.727943+00:00 19994330.274999979883 28999999.981999989599 27870000.064000010490 3957518.080000042915 60426.037161283 2024-04-26T00:53:30.734823+00:00 19994330.273999929428 29000000.012000080198 27869999.981000009924 3957850.001000047196 60426.037172758 2024-04-26T00:53:31.726326+00:00 19994330.278000000864 28999999.975999951363 27869999.997999969870 3956149.903999925125 60426.037184412 2024-04-26T00:53:32.733204+00:00 19994330.278000000864 29000000.042999979109 27869999.986000001431 3956588.080000042915 60426.037195888 2024-04-26T00:53:33.724708+00:00 19994330.275000009686 28999999.971000079066 27870000.052000049502 3955671.998000026215 60426.037207542 2024-04-26T00:53:34.731587+00:00 19994330.272999998182 29000000.006999969482 27869999.961000028998 3957192.991999983788 60426.037219017 2024-04-26T00:53:35.723091+00:00 19994330.276999998838 28999999.988000039011 27869999.967999938875 3954577.000999927986 60426.037230671 2024-04-26T00:53:36.729970+00:00 19994330.276999998838 29000000.006999969482 27869999.975000020117 3959575.994000076782 60426.037242331 2024-04-26T00:53:37.737345+00:00 19994330.276000011712 28999999.998999949545 27870000.075000051409 3951576.064999938011 60426.037253800 2024-04-26T00:53:38.728352+00:00 19994330.275999989361 28999999.980000019073 27869999.990999940783 3951696.828000069130 60426.037265460 2024-04-26T00:53:39.735727+00:00 19994330.275999989361 29000000.024999979883 27869999.970000028610 3952612.093999981880 60426.037276936 2024-04-26T00:53:40.727231+00:00 19994330.275000009686 28999999.986000061035 27870000.031000021845 3954847.049999951851 60426.037288589 2024-04-26T00:53:41.734110+00:00 19994330.275999989361 29000000.004000000656 27869999.963999990374 3952685.853999971878 60426.037300065 2024-04-26T00:53:42.725613+00:00 19994330.274000018835 28999999.989000000060 27869999.934999939054 3952125.973000050057 60426.037311719 2024-04-26T00:53:43.732492+00:00 19994330.278000000864 29000000.030000001192 27870000.138000011444 3951152.126999973785 60426.037323195 2024-04-26T00:53:44.723995+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3952118.948000072967 60426.037334854 2024-04-26T00:53:45.731371+00:00 19994330.275000039488 28999999.986999988556 27869999.973000049591 3959109.148000000045 60426.037346507 2024-04-26T00:53:46.738250+00:00 19994330.272999998182 29000000.008999999613 27869999.972999930382 3957532.846999999136 60426.037357983 2024-04-26T00:53:47.729753+00:00 19994330.275999959558 29000000.000000000000 27870000.032999988645 3954537.031000000890 60426.037369637 2024-04-26T00:53:48.736632+00:00 19994330.277000010014 28999999.988999988884 27869999.958999991417 3954416.957999999169 60426.037381113 2024-04-26T00:53:49.728135+00:00 19994330.276000019163 28999999.991000000387 27870000.024000048637 3951550.116000001784 60426.037392766 2024-04-26T00:53:50.735015+00:00 19994330.275999959558 29000000.011000040919 27870000.006999969482 3956226.987000000197 60426.037404242 2024-04-26T00:53:51.726518+00:00 19994330.278000060469 28999999.991999980062 27869999.989000078291 3952180.973999998998 60426.037415896 2024-04-26T00:53:52.733397+00:00 19994330.271999958903 29000000.013000011444 27870000.047999981791 3948983.998999997973 60426.037427371 2024-04-26T00:53:53.724900+00:00 19994330.277000010014 28999999.999000009149 27869999.940999981016 3957959.927999998908 60426.037439031 2024-04-26T00:53:54.732276+00:00 19994330.274999979883 29000000.007999960333 27870000.041999999434 3955870.103000000119 60426.037450501 2024-04-26T00:53:55.723282+00:00 19994330.278000060469 29000000.012000020593 27869999.986000001431 3952499.910000003874 60426.037462160 2024-04-26T00:53:56.730658+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3951071.997999995947 60426.037473820 2024-04-26T00:53:57.738033+00:00 19994330.273999929428 28999999.997000038624 27870000.010000009090 3957792.076000005007 60426.037485290 2024-04-26T00:53:58.729040+00:00 19994330.277000069618 28999999.958999991417 27869999.938999999315 3956015.998999997973 60426.037496943 2024-04-26T00:53:59.735919+00:00 19994330.272999998182 29000000.021999958903 27870000.011999990791 3953848.949000000954 60426.037508425 2024-04-26T00:54:00.727919+00:00 19994330.276000019163 28999999.996999979019 27870000.054000020027 3950639.028999999166 60426.037520079 2024-04-26T00:54:01.734797+00:00 19994330.276999950409 29000000.022000070661 27870000.002000000328 3954665.903999999166 60426.037531549 2024-04-26T00:54:02.725805+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3949364.063999996055 60426.037543208 2024-04-26T00:54:03.733180+00:00 19994330.276000019163 28999999.965999960899 27869999.968999978155 3945758.082000001799 60426.037554678 2024-04-26T00:54:04.724187+00:00 19994330.272999998182 29000000.001000050455 27869999.993000030518 3954000.924999997020 60426.037566338 2024-04-26T00:54:05.731562+00:00 19994330.276000019163 28999999.997999910265 27869999.996999979019 3953210.076000005007 60426.037577813 2024-04-26T00:54:06.723066+00:00 19994330.278999920934 29000000.017000079155 27870000.037999991328 3957125.056999995839 60426.037589467 2024-04-26T00:54:07.729945+00:00 19994330.274999979883 28999999.980000019073 27869999.944000009447 3950923.864000007976 60426.037601126 2024-04-26T00:54:08.737320+00:00 19994330.275000099093 28999999.990000009537 27869999.999000009149 3951646.021999999881 60426.037612597 2024-04-26T00:54:09.728327+00:00 19994330.273999929428 28999999.990999940783 27870000.027000010014 3949936.003999993205 60426.037624256 2024-04-26T00:54:10.735702+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3951482.953000009060 60426.037635726 2024-04-26T00:54:11.726710+00:00 19994330.275999899954 29000000.018000010401 27869999.966000020504 3952458.990999997128 60426.037647385 2024-04-26T00:54:12.734085+00:00 19994330.277000069618 29000000.001000050455 27870000.043999969959 3949965.050999999046 60426.037658861 2024-04-26T00:54:13.725588+00:00 19994330.276999950409 28999999.986999988556 27869999.979000028223 3955188.099999994040 60426.037670515 2024-04-26T00:54:14.732467+00:00 19994330.278000000864 29000000.010999921709 27869999.993000030518 3949955.878000006080 60426.037681990 2024-04-26T00:54:15.723971+00:00 19994330.272000070661 29000000.004000071436 27870000.004999998957 3951578.034999995958 60426.037693650 2024-04-26T00:54:16.731346+00:00 19994330.276000019163 28999999.991999980062 27869999.985999941826 3953745.041999996174 60426.037705120 2024-04-26T00:54:17.722353+00:00 19994330.274999979883 29000000.029999971390 27870000.039999961853 3955197.950000002980 60426.037716779 2024-04-26T00:54:18.729728+00:00 19994330.278000000864 28999999.988000001758 27869999.956000089645 3952873.937000005972 60426.037728433 2024-04-26T00:54:19.736607+00:00 19994330.276000019163 28999999.992000009865 27869999.970999959856 3952058.087999999989 60426.037739909 2024-04-26T00:54:20.728110+00:00 19994330.276999950409 28999999.993999991566 27870000.054000020027 3951825.900000005960 60426.037751568 2024-04-26T00:54:21.735486+00:00 19994330.272999998182 29000000.000999998301 27870000.021000031382 3949472.111000000965 60426.037763038 2024-04-26T00:54:22.726493+00:00 19994330.276000019163 29000000.002000000328 27870000.011999960989 3956817.990999997128 60426.037774697 2024-04-26T00:54:23.733868+00:00 19994330.278000000864 29000000.004000011832 27870000.008999940008 3955682.005999981891 60426.037786168 2024-04-26T00:54:24.724875+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3955439.967000008095 60426.037797827 2024-04-26T00:54:25.732250+00:00 19994330.274999998510 29000000.002000000328 27870000.012000080198 3950851.979999988806 60426.037809303 2024-04-26T00:54:26.723754+00:00 19994330.274000000209 29000000.014999989420 27869999.971999999136 3949533.066000015009 60426.037820957 2024-04-26T00:54:27.730633+00:00 19994330.278000000864 28999999.994000021368 27870000.054999951273 3950902.970999985933 60426.037832432 2024-04-26T00:54:28.722136+00:00 19994330.274000000209 28999999.991000000387 27869999.916000008583 3952369.008000016212 60426.037844092 2024-04-26T00:54:29.729511+00:00 19994330.274999991059 29000000.013999998569 27870000.029000040144 3958493.925999999046 60426.037855745 2024-04-26T00:54:30.736390+00:00 19994330.278999999166 29000000.011999960989 27870000.036000009626 3949801.099000006914 60426.037867221 2024-04-26T00:54:31.727893+00:00 19994330.277000010014 28999999.967000011355 27869999.950999978930 3957515.865999997128 60426.037878875 2024-04-26T00:54:32.734773+00:00 19994330.272999998182 29000000.022999998182 27870000.019999980927 3948985.090000004042 60426.037890350 2024-04-26T00:54:33.726275+00:00 19994330.272999998182 28999999.995000001043 27870000.032000001520 3949883.102999985218 60426.037902004 2024-04-26T00:54:34.733155+00:00 19994330.276999980211 29000000.003000020981 27869999.950000010431 3949673.953999996185 60426.037913480 2024-04-26T00:54:35.724658+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3950669.872999995947 60426.037925139 2024-04-26T00:54:36.732034+00:00 19994330.276000019163 28999999.960999969393 27869999.967999991030 3952199.136000006925 60426.037936609 2024-04-26T00:54:37.723041+00:00 19994330.275999989361 29000000.024999979883 27869999.984999999404 3953104.930999993812 60426.037948268 2024-04-26T00:54:38.730416+00:00 19994330.276000019163 28999999.987000111490 27870000.013999998569 3947834.980000019073 60426.037959922 2024-04-26T00:54:39.737295+00:00 19994330.274999979883 29000000.005999919027 27870000.015000019222 3947091.972999989986 60426.037971398 2024-04-26T00:54:40.728799+00:00 19994330.273999989033 29000000.014000058174 27870000.001999970526 3950429.039999992121 60426.037983058 2024-04-26T00:54:41.736174+00:00 19994330.280000030994 28999999.963999990374 27869999.949000030756 3951527.070000023115 60426.037994528 2024-04-26T00:54:42.727181+00:00 19994330.276999950409 29000000.034000039101 27870000.022999998182 3955623.951999992132 60426.038006187 2024-04-26T00:54:43.734556+00:00 19994330.274000048637 28999999.996999979019 27870000.034999970347 3952634.990000010002 60426.038017663 2024-04-26T00:54:44.726059+00:00 19994330.273999989033 28999999.987999919802 27869999.944000009447 3952903.004999995232 60426.038029316 2024-04-26T00:54:45.732938+00:00 19994330.277000010014 28999999.984000090510 27869999.988000039011 3957222.013999999035 60426.038040792 2024-04-26T00:54:46.724441+00:00 19994330.274999979883 29000000.043999910355 27870000.044999960810 3951701.967000008095 60426.038052446 2024-04-26T00:54:47.731321+00:00 19994330.278000000864 28999999.997000098228 27870000.008999999613 3952809.059999973048 60426.038063921 2024-04-26T00:54:48.722824+00:00 19994330.277000010014 28999999.977999929339 27870000.008999999613 3952646.983000009786 60426.038075575 2024-04-26T00:54:49.729703+00:00 19994330.276000019163 29000000.022999998182 27870000.012000020593 3955964.939000010025 60426.038087235 2024-04-26T00:54:50.737078+00:00 19994330.270999971777 28999999.988000039011 27869999.969999969006 3952489.953999996185 60426.038098711 2024-04-26T00:54:51.728581+00:00 19994330.278999980539 28999999.985000010580 27869999.986000061035 3954109.965000004042 60426.038110364 2024-04-26T00:54:52.735460+00:00 19994330.274999979883 29000000.023999929428 27870000.041000008583 3954862.090999991167 60426.038121840 2024-04-26T00:54:53.726964+00:00 19994330.277000069618 29000000.006000038236 27869999.985999941826 3954674.081000030041 60426.038133494 2024-04-26T00:54:54.733843+00:00 19994330.276000019163 28999999.975000020117 27869999.983000040054 3956265.880999981891 60426.038144969 2024-04-26T00:54:55.725346+00:00 19994330.274999979883 29000000.006000000983 27869999.995000001043 3951226.070999979973 60426.038156623 2024-04-26T00:54:56.732225+00:00 19994330.276000019163 29000000.002000000328 27870000.043999910355 3953476.016000031959 60426.038168093 2024-04-26T00:54:57.723233+00:00 19994330.274999979883 28999999.974999990314 27869999.992000099272 3948517.939999998081 60426.038179752 2024-04-26T00:54:58.730608+00:00 19994330.278000000864 29000000.006000008434 27869999.984999898821 3951471.107999979984 60426.038191223 2024-04-26T00:54:59.721615+00:00 19994330.274999979883 28999999.993000000715 27869999.977000001818 3951270.912999988068 60426.038202882 2024-04-26T00:55:00.728990+00:00 19994330.278000000864 29000000.039999991655 27870000.019000049680 3951480.081000030041 60426.038214535 2024-04-26T00:55:01.735869+00:00 19994330.279000040144 28999999.993999991566 27870000.067000031471 3949760.946999967098 60426.038226011 2024-04-26T00:55:02.727373+00:00 19994330.269999980927 28999999.993000000715 27869999.983999971300 3954957.956000030041 60426.038237670 2024-04-26T00:55:03.734748+00:00 19994330.276999950409 29000000.006999999285 27869999.945000048727 3952629.107999979984 60426.038249141 2024-04-26T00:55:04.725755+00:00 19994330.277000069618 28999999.979000028223 27870000.004999998957 3955480.875000000000 60426.038260800 2024-04-26T00:55:05.733130+00:00 19994330.278000000864 29000000.002999961376 27870000.003999948502 3952233.022000014782 60426.038272276 2024-04-26T00:55:06.724633+00:00 19994330.272999998182 29000000.008000019938 27870000.011000040919 3952036.990000010002 60426.038283930 2024-04-26T00:55:07.731512+00:00 19994330.276999950409 28999999.991000000387 27869999.993999961764 3949007.060999989975 60426.038295405 2024-04-26T00:55:08.723016+00:00 19994330.274000048637 29000000.003000020981 27869999.970000028610 3951949.950999975204 60426.038307059 2024-04-26T00:55:09.729895+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3952762.046999990940 60426.038318535 2024-04-26T00:55:10.721398+00:00 19994330.278000000864 28999999.995999988168 27869999.960999969393 3951975.988000034820 60426.038330194 2024-04-26T00:55:11.728773+00:00 19994330.276999950409 28999999.990000009537 27870000.026999998838 3953926.983999968041 60426.038341848 2024-04-26T00:55:12.735653+00:00 19994330.276000019163 29000000.013999998569 27869999.967999998480 3951502.018000007141 60426.038353323 2024-04-26T00:55:13.727156+00:00 19994330.273999929428 29000000.021000031382 27870000.035999991000 3953425.976000010967 60426.038364977 2024-04-26T00:55:14.734035+00:00 19994330.277000069618 28999999.965999960899 27869999.978999998420 3953906.962999999989 60426.038376447 2024-04-26T00:55:15.725042+00:00 19994330.274999979883 29000000.034000039101 27870000.030999999493 3951904.022000014782 60426.038388107 2024-04-26T00:55:16.732417+00:00 19994330.276000019163 28999999.991999980062 27870000.011999990791 3956352.987999976147 60426.038399582 2024-04-26T00:55:17.723920+00:00 19994330.276000019163 28999999.985000010580 27869999.991000000387 3951030.124000012875 60426.038411236 2024-04-26T00:55:18.730800+00:00 19994330.278999920934 29000000.008000019938 27869999.977000001818 3946432.986999989022 60426.038422712 2024-04-26T00:55:19.722303+00:00 19994330.271999999881 29000000.001999970526 27870000.015999998897 3954258.911000012886 60426.038434366 2024-04-26T00:55:20.729182+00:00 19994330.276000000536 29000000.000999931246 27869999.992000009865 3951673.033999979030 60426.038446025 2024-04-26T00:55:21.736557+00:00 19994330.276000000536 29000000.003000020981 27869999.996999979019 3953336.950000048149 60426.038457495 2024-04-26T00:55:22.727564+00:00 19994330.275999989361 28999999.993000030518 27870000.001000050455 3947843.029999970924 60426.038469154 2024-04-26T00:55:23.734940+00:00 19994330.277000010014 28999999.962999939919 27869999.951999958605 3955963.031000018120 60426.038480630 2024-04-26T00:55:24.726443+00:00 19994330.275999989361 29000000.040000081062 27870000.050000008196 3948643.041000009049 60426.038492284 2024-04-26T00:55:25.733322+00:00 19994330.273999989033 28999999.992999911308 27869999.981999989599 3953047.922999978065 60426.038503754 2024-04-26T00:55:26.724329+00:00 19994330.277000010014 28999999.991000059992 27869999.981000009924 3955790.078000009060 60426.038515413 2024-04-26T00:55:27.731705+00:00 19994330.273999989033 29000000.001000050455 27870000.008999999613 3956100.937999964226 60426.038526883 2024-04-26T00:55:28.722712+00:00 19994330.278000000864 28999999.997999910265 27870000.024999979883 3955947.000000000000 60426.038538543 2024-04-26T00:55:29.730087+00:00 19994330.279000010341 29000000.012000080198 27870000.026000019163 3953023.034000039101 60426.038550013 2024-04-26T00:55:30.721094+00:00 19994330.273999989033 29000000.003000020981 27869999.924000021070 3950739.916999996174 60426.038561672 2024-04-26T00:55:31.728469+00:00 19994330.273999989033 28999999.983999971300 27870000.064999941736 3949229.979999959003 60426.038573326 2024-04-26T00:55:32.735349+00:00 19994330.276000019163 29000000.002000000328 27869999.978999968618 3949449.097000002861 60426.038584801 2024-04-26T00:55:33.726852+00:00 19994330.277000010014 28999999.993000000715 27870000.006000038236 3952768.018000007141 60426.038596461 2024-04-26T00:55:34.734227+00:00 19994330.278000000864 29000000.035000000149 27869999.978000041097 3950420.947000027169 60426.038607931 2024-04-26T00:55:35.725234+00:00 19994330.273999989033 28999999.972999989986 27870000.055999990553 3953520.955999969970 60426.038619590 2024-04-26T00:55:36.732609+00:00 19994330.278000000864 28999999.989000018686 27869999.982999920845 3954636.018000007141 60426.038631060 2024-04-26T00:55:37.723616+00:00 19994330.272000011057 29000000.004999998957 27870000.005000110716 3953080.995000004768 60426.038642720 2024-04-26T00:55:38.730992+00:00 19994330.277000010014 28999999.981999989599 27869999.984999898821 3951763.051999986172 60426.038654190 2024-04-26T00:55:39.721999+00:00 19994330.275999959558 29000000.020000010729 27869999.990000009537 3956419.975000023842 60426.038665849 2024-04-26T00:55:40.729374+00:00 19994330.278000000864 28999999.997000008821 27870000.018000010401 3951163.927999972831 60426.038677503 2024-04-26T00:55:41.736253+00:00 19994330.275000039488 29000000.019999980927 27869999.988000039011 3954037.009000002872 60426.038688979 2024-04-26T00:55:42.727757+00:00 19994330.275999959558 28999999.996999979019 27869999.985999941826 3955255.080000042915 60426.038700638 2024-04-26T00:55:43.735132+00:00 19994330.275000039488 29000000.013999998569 27870000.026000019163 3954732.868999958038 60426.038712108 2024-04-26T00:55:44.726139+00:00 19994330.277000010014 28999999.976000010967 27869999.912000060081 3952411.179000020027 60426.038723768 2024-04-26T00:55:45.733514+00:00 19994330.274999979883 29000000.000999990851 27870000.046000000089 3948980.917999982834 60426.038735237 2024-04-26T00:55:46.724521+00:00 19994330.276000019163 29000000.012000020593 27869999.991999980062 3959970.985000013839 60426.038746897 2024-04-26T00:55:47.731897+00:00 19994330.276999950409 28999999.996999979019 27870000.013999938965 3950152.963999987114 60426.038758367 2024-04-26T00:55:48.722904+00:00 19994330.274999979883 28999999.988000039011 27869999.973000049591 3951608.023999989033 60426.038770027 2024-04-26T00:55:49.730279+00:00 19994330.276000019163 28999999.984000030905 27870000.054000020027 3948936.032000004780 60426.038781496 2024-04-26T00:55:50.721286+00:00 19994330.274999979883 29000000.019999980927 27869999.993999999017 3955276.989000021946 60426.038793156 2024-04-26T00:55:51.728661+00:00 19994330.278000000864 29000000.005999919027 27870000.011000011116 3954884.027999997139 60426.038804815 2024-04-26T00:55:52.736036+00:00 19994330.276000019163 29000000.014000058174 27869999.984000001103 3958149.031000018120 60426.038816285 2024-04-26T00:55:53.727044+00:00 19994330.276000019163 28999999.988000039011 27869999.960999999195 3955253.990000010002 60426.038827945 2024-04-26T00:55:54.734419+00:00 19994330.274999979883 28999999.995999928564 27870000.057000000030 3958281.924999951851 60426.038839415 2024-04-26T00:55:55.725426+00:00 19994330.274999979883 28999999.988000039011 27869999.967999991030 3947567.023000001907 60426.038851074 2024-04-26T00:55:56.732801+00:00 19994330.272000070661 28999999.998000029474 27870000.015999998897 3951518.032000004780 60426.038862544 2024-04-26T00:55:57.723809+00:00 19994330.279999971390 29000000.005999919027 27870000.008999999613 3952347.015000044834 60426.038874203 2024-04-26T00:55:58.731184+00:00 19994330.279000040144 29000000.012000080198 27870000.011000011116 3951909.969999969006 60426.038885674 2024-04-26T00:55:59.722191+00:00 19994330.274999979883 28999999.980000019073 27869999.943000018597 3958226.030000030994 60426.038897333 2024-04-26T00:56:00.729566+00:00 19994330.274000048637 29000000.018999930471 27870000.019999980927 3952558.968999921810 60426.038908808 2024-04-26T00:56:01.721069+00:00 19994330.275999899954 29000000.016000028700 27870000.017000019550 3953923.020000100136 60426.038920462 2024-04-26T00:56:02.727948+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3953461.963999987114 60426.038932122 2024-04-26T00:56:03.735324+00:00 19994330.278000000864 29000000.021000031382 27869999.966000020504 3956679.983999968041 60426.038943592 2024-04-26T00:56:04.726331+00:00 19994330.271000031382 28999999.991999980062 27870000.035999950022 3949887.957000017166 60426.038955251 2024-04-26T00:56:05.733706+00:00 19994330.276000019163 29000000.010999921709 27870000.027000010014 3951229.036000012886 60426.038966721 2024-04-26T00:56:06.724713+00:00 19994330.276999950409 28999999.986999988556 27869999.958000000566 3955538.092000008095 60426.038978381 2024-04-26T00:56:07.732088+00:00 19994330.276000019163 28999999.997000098228 27870000.026000019163 3956455.980999947060 60426.038989851 2024-04-26T00:56:08.723096+00:00 19994330.277000069618 29000000.000999931246 27869999.964000049978 3953362.963999987114 60426.039001510 2024-04-26T00:56:09.730471+00:00 19994330.276999950409 28999999.971000000834 27870000.015999909490 3957265.968000053894 60426.039012986 2024-04-26T00:56:10.721974+00:00 19994330.276999950409 29000000.065999999642 27870000.017000079155 3952363.010999917984 60426.039024645 2024-04-26T00:56:11.729349+00:00 19994330.272999998182 28999999.964999999851 27869999.984999898821 3954929.950000048149 60426.039036115 2024-04-26T00:56:12.720356+00:00 19994330.274000000209 28999999.993999991566 27870000.031000021845 3954043.087000011932 60426.039047775 2024-04-26T00:56:13.727731+00:00 19994330.278000000864 29000000.024000018835 27870000.009000059217 3953219.952000021935 60426.039059428 2024-04-26T00:56:14.734611+00:00 19994330.276000000536 28999999.989999979734 27869999.985000010580 3954167.913999915123 60426.039070898 2024-04-26T00:56:15.725618+00:00 19994330.276000000536 28999999.984000001103 27869999.982999920845 3955360.198000072967 60426.039082558 2024-04-26T00:56:16.732993+00:00 19994330.276000011712 28999999.996000021696 27870000.006000038236 3954219.891999959946 60426.039094028 2024-04-26T00:56:17.724001+00:00 19994330.274999991059 29000000.022999968380 27870000.008999940008 3951731.960999966133 60426.039105687 2024-04-26T00:56:18.731376+00:00 19994330.276000011712 28999999.994000021368 27869999.984000090510 3953309.068000078201 60426.039117157 2024-04-26T00:56:19.722383+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3951990.965000032913 60426.039128817 2024-04-26T00:56:20.729758+00:00 19994330.275999989361 28999999.962999999523 27869999.996999979019 3953652.057999968994 60426.039140292 2024-04-26T00:56:21.721261+00:00 19994330.275000009686 29000000.022000011057 27870000.019000049680 3953327.993000030983 60426.039151946 2024-04-26T00:56:22.728140+00:00 19994330.275999989361 28999999.991000000387 27869999.990999940783 3947831.032999991905 60426.039163600 2024-04-26T00:56:23.735020+00:00 19994330.274000018835 29000000.001999970526 27870000.031000021845 3952879.957999945153 60426.039175075 2024-04-26T00:56:24.726523+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3950963.919999957085 60426.039186735 2024-04-26T00:56:25.733898+00:00 19994330.274999979883 28999999.964999970049 27869999.990000009537 3953973.078999996185 60426.039198205 2024-04-26T00:56:26.724905+00:00 19994330.278000000864 29000000.010000050068 27869999.919999960810 3952920.978000044823 60426.039209864 2024-04-26T00:56:27.732280+00:00 19994330.273999989033 29000000.024999979883 27870000.101000070572 3953849.016999959946 60426.039221334 2024-04-26T00:56:28.723287+00:00 19994330.277000010014 28999999.970000028610 27869999.964000001550 3952353.013000010978 60426.039232993 2024-04-26T00:56:29.730662+00:00 19994330.273999989033 28999999.990999940783 27869999.997000001371 3954637.974000095855 60426.039244464 2024-04-26T00:56:30.721670+00:00 19994330.275000039488 29000000.031000021845 27869999.962000001222 3953300.014999986161 60426.039256123 2024-04-26T00:56:31.729045+00:00 19994330.282000008970 29000000.004000071436 27870000.050000000745 3951174.970999956131 60426.039267593 2024-04-26T00:56:32.720052+00:00 19994330.270999971777 29000000.000000000000 27870000.024000000209 3951544.050999999046 60426.039279253 2024-04-26T00:56:33.727427+00:00 19994330.280000030994 29000000.004999998957 27869999.997999999672 3955823.937000035774 60426.039290906 2024-04-26T00:56:34.734306+00:00 19994330.272999998182 28999999.971999999136 27869999.977999988943 3951666.134999989998 60426.039302382 2024-04-26T00:56:35.725810+00:00 19994330.275999959558 28999999.996999979019 27870000.010000020266 3954914.865000010002 60426.039314041 2024-04-26T00:56:36.733185+00:00 19994330.272999998182 29000000.013999938965 27869999.984000001103 3952682.062999964226 60426.039325512 2024-04-26T00:56:37.724192+00:00 19994330.280000030994 29000000.000000000000 27870000.007999990135 3954115.947000027169 60426.039337171 2024-04-26T00:56:38.731568+00:00 19994330.277999941260 29000000.009000059217 27870000.018999990076 3954968.986999989022 60426.039348641 2024-04-26T00:56:39.722575+00:00 19994330.275000099093 28999999.964999910444 27869999.999000009149 3960307.111999989022 60426.039360301 2024-04-26T00:56:40.729950+00:00 19994330.272999998182 29000000.036000009626 27869999.986000001431 3953627.914000033867 60426.039371776 2024-04-26T00:56:41.721453+00:00 19994330.273999929428 28999999.994000080973 27869999.968999978155 3955029.981999992859 60426.039383430 2024-04-26T00:56:42.728332+00:00 19994330.279000040144 28999999.993999961764 27870000.003000020981 3953262.100000023842 60426.039395089 2024-04-26T00:56:43.735707+00:00 19994330.276000019163 28999999.996000051498 27870000.003000020981 3953768.949000000954 60426.039406559 2024-04-26T00:56:44.726714+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3956452.975999950897 60426.039418219 2024-04-26T00:56:45.734090+00:00 19994330.274999979883 29000000.018999930471 27869999.996999979019 3957814.100999950897 60426.039429694 2024-04-26T00:56:46.725593+00:00 19994330.272999998182 29000000.004999998957 27870000.017000019550 3953540.827000021935 60426.039441348 2024-04-26T00:56:47.732472+00:00 19994330.276000019163 29000000.000999998301 27870000.000000000000 3953306.037000060081 60426.039452818 2024-04-26T00:56:48.723479+00:00 19994330.278000000864 28999999.989999990910 27870000.016000028700 3954795.083999990951 60426.039464477 2024-04-26T00:56:49.730855+00:00 19994330.278000000864 28999999.996000010520 27869999.955999970436 3954564.969999908935 60426.039475953 2024-04-26T00:56:50.722358+00:00 19994330.273999929428 28999999.984000001103 27870000.003999948502 3960325.978000044823 60426.039487607 2024-04-26T00:56:51.729237+00:00 19994330.275000099093 29000000.016999989748 27870000.018000010401 3955216.057999968994 60426.039499083 2024-04-26T00:56:52.720740+00:00 19994330.275999899954 28999999.988000009209 27869999.991999980062 3957737.972000002861 60426.039510736 2024-04-26T00:56:53.727619+00:00 19994330.277000069618 29000000.015999998897 27869999.999000068754 3961337.995000004768 60426.039522396 2024-04-26T00:56:54.734995+00:00 19994330.272999998182 28999999.985000010580 27869999.977000001818 3956719.968999981880 60426.039533866 2024-04-26T00:56:55.726002+00:00 19994330.279999971390 29000000.018999990076 27870000.014999989420 3959096.120000004768 60426.039545525 2024-04-26T00:56:56.733377+00:00 19994330.276000019163 28999999.992999970913 27870000.004999998957 3964384.870000004768 60426.039556995 2024-04-26T00:56:57.724384+00:00 19994330.276999950409 28999999.974000040442 27870000.018999930471 3957147.100000023842 60426.039568655 2024-04-26T00:56:58.731759+00:00 19994330.272999998182 29000000.022000011057 27869999.993000030518 3958226.998000026215 60426.039580130 2024-04-26T00:56:59.723262+00:00 19994330.276000019163 29000000.002999961376 27869999.965999960899 3963253.981999992859 60426.039591784 2024-04-26T00:57:00.730142+00:00 19994330.276999950409 28999999.999000009149 27870000.032000061125 3958408.026000022888 60426.039603260 2024-04-26T00:57:01.721645+00:00 19994330.275000099093 28999999.996999979019 27869999.927999969572 3952342.952999948990 60426.039614919 2024-04-26T00:57:02.729020+00:00 19994330.274999979883 29000000.011000040919 27870000.055000070482 3953696.962000011932 60426.039626389 2024-04-26T00:57:03.720027+00:00 19994330.278000000864 28999999.974000040442 27870000.012999888510 3958988.055999993812 60426.039638049 2024-04-26T00:57:04.727403+00:00 19994330.273999929428 29000000.032999988645 27870000.032000061125 3962282.973000050057 60426.039649703 2024-04-26T00:57:05.734282+00:00 19994330.276000019163 28999999.961999889463 27869999.924000021070 3955782.972000002861 60426.039661178 2024-04-26T00:57:06.725785+00:00 19994330.276999998838 29000000.011000040919 27870000.046000000089 3961425.037999988068 60426.039672832 2024-04-26T00:57:07.732664+00:00 19994330.276999998838 29000000.018000010401 27869999.978000000119 3958193.011999965180 60426.039684308 2024-04-26T00:57:08.724167+00:00 19994330.276000000536 28999999.985000010580 27870000.017999999225 3958230.950999975204 60426.039695961 2024-04-26T00:57:09.731046+00:00 19994330.274000000209 29000000.022999998182 27869999.942000001669 3962452.086000084877 60426.039707437 2024-04-26T00:57:10.722550+00:00 19994330.278000000864 28999999.978000041097 27870000.070999991149 3959633.893000007141 60426.039719091 2024-04-26T00:57:11.729429+00:00 19994330.273999989033 28999999.997999910265 27870000.012000009418 3955285.036999940872 60426.039730567 2024-04-26T00:57:12.720932+00:00 19994330.275999989361 28999999.998000029474 27869999.976000010967 3961596.129999995232 60426.039742226 2024-04-26T00:57:13.728308+00:00 19994330.277000010014 28999999.994000080973 27869999.950999978930 3960911.937999964226 60426.039753696 2024-04-26T00:57:14.719314+00:00 19994330.275000009686 29000000.028000000864 27870000.070000018924 3955986.930999993812 60426.039765355 2024-04-26T00:57:15.726689+00:00 19994330.275999989361 28999999.975999951363 27870000.000999990851 3954312.948000072967 60426.039777009 2024-04-26T00:57:16.733569+00:00 19994330.275000009686 29000000.026999950409 27869999.993999991566 3958828.077000021935 60426.039788485 2024-04-26T00:57:17.725072+00:00 19994330.278000000864 28999999.996000051498 27870000.002000030130 3956090.927999972831 60426.039800138 2024-04-26T00:57:18.731951+00:00 19994330.275999989361 28999999.991999980062 27869999.977000001818 3951573.981999992859 60426.039811614 2024-04-26T00:57:19.723455+00:00 19994330.275999989361 28999999.993000030518 27869999.988999959081 3954886.046000003815 60426.039823274 2024-04-26T00:57:20.730830+00:00 19994330.276000019163 29000000.003000020981 27870000.068000018597 3955102.023000001907 60426.039834743 2024-04-26T00:57:21.721837+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3951339.001999973785 60426.039846403 2024-04-26T00:57:22.729212+00:00 19994330.275000039488 28999999.978999968618 27869999.927999969572 3953736.042999982834 60426.039857873 2024-04-26T00:57:23.720219+00:00 19994330.274999979883 29000000.019999999553 27870000.067000031471 3951839.961000084877 60426.039869532 2024-04-26T00:57:24.727595+00:00 19994330.277000010014 28999999.986999999732 27869999.958000000566 3954243.946999907028 60426.039881186 2024-04-26T00:57:25.734474+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3952061.093000053894 60426.039892662 2024-04-26T00:57:26.725977+00:00 19994330.274999979883 28999999.973999988288 27869999.982999920845 3950605.939999938011 60426.039904315 2024-04-26T00:57:27.732856+00:00 19994330.274000048637 29000000.015000019222 27870000.022000070661 3955990.985000013839 60426.039915791 2024-04-26T00:57:28.724359+00:00 19994330.276999950409 29000000.003999978304 27869999.993999961764 3949902.074000000954 60426.039927445 2024-04-26T00:57:29.731238+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3951391.929000020027 60426.039938921 2024-04-26T00:57:30.722742+00:00 19994330.277000010014 28999999.997999999672 27869999.990000009537 3956568.011999965180 60426.039950580 2024-04-26T00:57:31.730117+00:00 19994330.275999959558 28999999.987999979407 27870000.064999941736 3958737.981999992859 60426.039962050 2024-04-26T00:57:32.721123+00:00 19994330.274999979883 29000000.013999998569 27869999.970000028610 3953927.095000029076 60426.039973710 2024-04-26T00:57:33.728498+00:00 19994330.276000019163 29000000.000000000000 27869999.971000079066 3955762.999000072014 60426.039985179 2024-04-26T00:57:34.719506+00:00 19994330.274000048637 28999999.976000010967 27869999.975999951363 3955009.903999925125 60426.039996839 2024-04-26T00:57:35.726881+00:00 19994330.278999920934 29000000.018999990076 27870000.049999948591 3959458.018000007141 60426.040008493 2024-04-26T00:57:36.733761+00:00 19994330.276000019163 29000000.013999998569 27870000.019000049680 3951896.047999978065 60426.040019969 2024-04-26T00:57:37.725264+00:00 19994330.276000019163 28999999.970000028610 27869999.945000048727 3955065.919000030030 60426.040031622 2024-04-26T00:57:38.732143+00:00 19994330.274000048637 29000000.018000010401 27870000.045999880880 3956271.016999959946 60426.040043098 2024-04-26T00:57:39.723647+00:00 19994330.276999950409 28999999.986999988556 27869999.973000049591 3951631.995000004768 60426.040054752 2024-04-26T00:57:40.730526+00:00 19994330.272999998182 29000000.021000031382 27869999.995000001043 3957824.150000094902 60426.040066227 2024-04-26T00:57:41.722029+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3954875.854999899864 60426.040077881 2024-04-26T00:57:42.728908+00:00 19994330.279000040144 29000000.024999979883 27870000.018000010401 3951848.010000110138 60426.040089357 2024-04-26T00:57:43.720411+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3955851.030999898911 60426.040101016 2024-04-26T00:57:44.727786+00:00 19994330.269999980927 29000000.008999940008 27870000.004999998957 3958016.969000101089 60426.040112486 2024-04-26T00:57:45.718794+00:00 19994330.276000019163 29000000.001000050455 27869999.991000000387 3956854.909999967087 60426.040124145 2024-04-26T00:57:46.726169+00:00 19994330.278000000864 29000000.011999960989 27870000.061999998987 3959799.133000016212 60426.040135799 2024-04-26T00:57:47.733047+00:00 19994330.278000000864 28999999.996000051498 27869999.951999999583 3954992.059999942780 60426.040147275 2024-04-26T00:57:48.724551+00:00 19994330.276000019163 29000000.001999970526 27870000.048000011593 3957518.960999966133 60426.040158934 2024-04-26T00:57:49.731926+00:00 19994330.276000019163 29000000.004999998957 27869999.983000010252 3955584.989000082016 60426.040170404 2024-04-26T00:57:50.722933+00:00 19994330.272999998182 28999999.962999939919 27869999.958999991417 3956148.912999988068 60426.040182064 2024-04-26T00:57:51.730309+00:00 19994330.276999950409 29000000.031000021845 27870000.015999998897 3954805.062000035774 60426.040193534 2024-04-26T00:57:52.721316+00:00 19994330.278000000864 28999999.986999988556 27870000.006999999285 3954585.908999919891 60426.040205193 2024-04-26T00:57:53.728691+00:00 19994330.276000019163 29000000.012000080198 27869999.963999990374 3954558.027000070084 60426.040216663 2024-04-26T00:57:54.719698+00:00 19994330.276999950409 28999999.981999989599 27870000.006000008434 3958072.071999907028 60426.040228323 2024-04-26T00:57:55.727074+00:00 19994330.277000069618 29000000.022999998182 27870000.050000008196 3954389.978000044823 60426.040239982 2024-04-26T00:57:56.734449+00:00 19994330.271000031382 28999999.998999949545 27869999.981999989599 3954555.909000039101 60426.040251452 2024-04-26T00:57:57.725456+00:00 19994330.275999899954 28999999.971999999136 27869999.940999981016 3954850.047999978065 60426.040263112 2024-04-26T00:57:58.732831+00:00 19994330.276000019163 28999999.981000069529 27870000.035000029951 3954481.019999980927 60426.040274587 2024-04-26T00:57:59.724334+00:00 19994330.277000069618 29000000.005999919027 27870000.014999989420 3956957.080000042915 60426.040286241 2024-04-26T00:58:00.731213+00:00 19994330.276000000536 29000000.024000000209 27869999.972999989986 3950577.965999960899 60426.040297717 2024-04-26T00:58:01.722716+00:00 19994330.276999998838 29000000.002999998629 27870000.027000010014 3952788.019999980927 60426.040309370 2024-04-26T00:58:02.729596+00:00 19994330.274000000209 29000000.006999999285 27870000.018000010401 3958322.894000052940 60426.040320846 2024-04-26T00:58:03.721099+00:00 19994330.274999991059 29000000.010999988765 27870000.007999960333 3955193.080999969970 60426.040332505 2024-04-26T00:58:04.728475+00:00 19994330.278000000864 28999999.978999998420 27869999.957000080496 3954745.980000019073 60426.040343976 2024-04-26T00:58:05.719481+00:00 19994330.278000008315 28999999.999000009149 27870000.061999920756 3952432.072999954224 60426.040355635 2024-04-26T00:58:06.726857+00:00 19994330.275000009686 29000000.025000009686 27869999.973999980837 3954776.932000041008 60426.040367289 2024-04-26T00:58:07.733736+00:00 19994330.273999989033 28999999.973999980837 27869999.978000041097 3956397.003999948967 60426.040378764 2024-04-26T00:58:08.725239+00:00 19994330.275000009686 28999999.994000021368 27869999.998000029474 3951892.930999993812 60426.040390418 2024-04-26T00:58:09.732121+00:00 19994330.276999980211 29000000.009999990463 27869999.955999970436 3958883.099000095855 60426.040401894 2024-04-26T00:58:10.723622+00:00 19994330.275000009686 28999999.993000030518 27870000.024999979883 3953554.036999940872 60426.040413547 2024-04-26T00:58:11.730501+00:00 19994330.278000000864 29000000.000000000000 27870000.050000071526 3950383.889000058174 60426.040425023 2024-04-26T00:58:12.722004+00:00 19994330.275999989361 29000000.020999971777 27869999.955999970436 3950919.069000006188 60426.040436683 2024-04-26T00:58:13.729381+00:00 19994330.273999989033 28999999.993000030518 27870000.021000031382 3952888.918999909889 60426.040448152 2024-04-26T00:58:14.720386+00:00 19994330.274000048637 28999999.986999988556 27870000.008000019938 3956066.073000072967 60426.040459812 2024-04-26T00:58:15.727761+00:00 19994330.278999980539 29000000.027000010014 27870000.006999969482 3950699.958999990951 60426.040471282 2024-04-26T00:58:16.718768+00:00 19994330.274999979883 28999999.987999979407 27869999.996999979019 3953652.003000020981 60426.040482942 2024-04-26T00:58:17.726144+00:00 19994330.278000000864 28999999.992999970913 27869999.986000061035 3956585.993999999948 60426.040494595 2024-04-26T00:58:18.733022+00:00 19994330.272999998182 28999999.994000080973 27869999.985999941826 3956985.001000000164 60426.040506071 2024-04-26T00:58:19.724526+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3950422.070999999996 60426.040517730 2024-04-26T00:58:20.731901+00:00 19994330.275000039488 29000000.018999930471 27870000.024000048637 3954689.901000001002 60426.040529200 2024-04-26T00:58:21.722909+00:00 19994330.275999959558 28999999.980000019073 27869999.978999968618 3955050.103000000119 60426.040540860 2024-04-26T00:58:22.730283+00:00 19994330.276000019163 29000000.009999990463 27869999.985999941826 3957373.953999999911 60426.040552335 2024-04-26T00:58:23.721787+00:00 19994330.278000000864 29000000.017000079155 27869999.985000010580 3954287.957999996841 60426.040563989 2024-04-26T00:58:24.728666+00:00 19994330.276000019163 28999999.970999959856 27870000.039999999106 3947624.134000000078 60426.040575465 2024-04-26T00:58:25.720169+00:00 19994330.272999998182 29000000.004000071436 27869999.985000010580 3956910.837999999989 60426.040587119 2024-04-26T00:58:26.727049+00:00 19994330.274999979883 29000000.017999891192 27869999.997999999672 3955591.023000001907 60426.040598595 2024-04-26T00:58:27.718551+00:00 19994330.279999971390 29000000.035000089556 27870000.035999998450 3954652.972999996971 60426.040610248 2024-04-26T00:58:28.725431+00:00 19994330.274000048637 28999999.971999999136 27869999.982000008225 3949364.121000006795 60426.040621907 2024-04-26T00:58:29.732806+00:00 19994330.276999950409 28999999.993999961764 27869999.991999980062 3951065.987999998033 60426.040633378 2024-04-26T00:58:30.723813+00:00 19994330.276000019163 28999999.985000010580 27869999.997000008821 3952298.945999994874 60426.040645037 2024-04-26T00:58:31.731189+00:00 19994330.274999979883 29000000.003999948502 27870000.006000008434 3954432.950000002980 60426.040656513 2024-04-26T00:58:32.722691+00:00 19994330.276000019163 29000000.025000099093 27870000.008999969810 3946798.998999997973 60426.040668166 2024-04-26T00:58:33.729571+00:00 19994330.276000019163 28999999.985999941826 27869999.981000009924 3952401.038999997079 60426.040679642 2024-04-26T00:58:34.721074+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3949644.980000004172 60426.040691296 2024-04-26T00:58:35.727953+00:00 19994330.274999979883 28999999.997000098228 27870000.046000000089 3951430.080999999773 60426.040702771 2024-04-26T00:58:36.719457+00:00 19994330.274999979883 28999999.990000009537 27870000.003000020981 3949986.945999994874 60426.040714431 2024-04-26T00:58:37.726832+00:00 19994330.276000019163 29000000.028000000864 27869999.949000000954 3952739.986000000965 60426.040725901 2024-04-26T00:58:38.717839+00:00 19994330.272999998182 28999999.973999999464 27870000.044999960810 3952553.101000010967 60426.040737560 2024-04-26T00:58:39.725214+00:00 19994330.279000040144 29000000.018999990076 27869999.977000001818 3950669.984999998938 60426.040749220 2024-04-26T00:58:40.732589+00:00 19994330.276000019163 28999999.973000019789 27869999.967000011355 3953071.965999991167 60426.040760690 2024-04-26T00:58:41.723596+00:00 19994330.276999950409 29000000.021000001580 27870000.050999999046 3948200.968999996781 60426.040772349 2024-04-26T00:58:42.730972+00:00 19994330.274000048637 29000000.038999971002 27869999.977999988943 3948051.931000009179 60426.040783825 2024-04-26T00:58:43.722475+00:00 19994330.274999979883 28999999.950000021607 27870000.011000040919 3952115.076999992132 60426.040795479 2024-04-26T00:58:44.729354+00:00 19994330.276999950409 29000000.005999978632 27870000.021000031382 3953745.041000009049 60426.040806954 2024-04-26T00:58:45.720857+00:00 19994330.276000019163 29000000.041000008583 27869999.983999971300 3954262.924999997020 60426.040818608 2024-04-26T00:58:46.727737+00:00 19994330.278000000864 28999999.966000020504 27870000.003000020981 3954864.091000006068 60426.040830078 2024-04-26T00:58:47.718744+00:00 19994330.274000048637 29000000.004000011832 27869999.988999959081 3950751.890000001062 60426.040841738 2024-04-26T00:58:48.726119+00:00 19994330.278000000864 29000000.015999969095 27870000.064000010490 3948227.005999996793 60426.040853397 2024-04-26T00:58:49.733494+00:00 19994330.273999929428 28999999.990000009537 27869999.960999969393 3951606.071999996901 60426.040864867 2024-04-26T00:58:50.724501+00:00 19994330.276000019163 28999999.995999988168 27869999.974000100046 3954242.998999997973 60426.040876526 2024-04-26T00:58:51.731877+00:00 19994330.276999950409 28999999.978999968618 27869999.979999899864 3952268.958000003826 60426.040888002 2024-04-26T00:58:52.723380+00:00 19994330.277000069618 29000000.003000020981 27870000.022999998182 3948451.006999998819 60426.040899656 2024-04-26T00:58:53.730259+00:00 19994330.273999929428 29000000.013000011444 27869999.971999999136 3956573.023000001907 60426.040911132 2024-04-26T00:58:54.721762+00:00 19994330.274000000209 28999999.976999938488 27869999.971999999136 3952632.974000006914 60426.040922785 2024-04-26T00:58:55.728641+00:00 19994330.278000000864 29000000.011000040919 27870000.027000069618 3956205.056999980938 60426.040934261 2024-04-26T00:58:56.720145+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3945059.009000002872 60426.040945920 2024-04-26T00:58:57.727520+00:00 19994330.271999999881 28999999.998999949545 27870000.004999998957 3947918.869000018109 60426.040957390 2024-04-26T00:58:58.718527+00:00 19994330.278999999166 29000000.000000000000 27870000.029999971390 3950397.107999979984 60426.040969050 2024-04-26T00:58:59.725902+00:00 19994330.276000011712 28999999.991000059992 27869999.968999978155 3950628.958000003826 60426.040980703 2024-04-26T00:59:00.732781+00:00 19994330.274999979883 29000000.006999969482 27870000.062000039965 3955718.983999996912 60426.040992179 2024-04-26T00:59:01.724285+00:00 19994330.272000011057 28999999.981000069529 27869999.932999968529 3952930.043000013102 60426.041003833 2024-04-26T00:59:02.731164+00:00 19994330.280000001192 29000000.007999900728 27870000.024999998510 3956025.968999981880 60426.041015309 2024-04-26T00:59:03.722667+00:00 19994330.278999980539 28999999.981999989599 27869999.960000000894 3954252.053000003099 60426.041026968 2024-04-26T00:59:04.730042+00:00 19994330.274000018835 29000000.026000019163 27870000.007999990135 3951429.921000003815 60426.041038444 2024-04-26T00:59:05.721545+00:00 19994330.275000009686 29000000.014000058174 27870000.081999998540 3956219.039000004996 60426.041050097 2024-04-26T00:59:06.728424+00:00 19994330.275000009686 29000000.000000000000 27869999.978000018746 3952246.021999984980 60426.041061568 2024-04-26T00:59:07.719432+00:00 19994330.275999959558 28999999.993999961764 27869999.986999988556 3951987.974000006914 60426.041073227 2024-04-26T00:59:08.726807+00:00 19994330.275000039488 28999999.981000069529 27869999.940999981016 3954533.011999994982 60426.041084703 2024-04-26T00:59:09.718310+00:00 19994330.279999971390 29000000.015999909490 27870000.079000029713 3951944.076000005007 60426.041096356 2024-04-26T00:59:10.725189+00:00 19994330.276000019163 29000000.007000088692 27869999.975999981165 3950980.899000018835 60426.041108016 2024-04-26T00:59:11.732564+00:00 19994330.274999979883 28999999.991999980062 27870000.002000000328 3954538.067000002135 60426.041119486 2024-04-26T00:59:12.723572+00:00 19994330.275000039488 29000000.011999960989 27870000.023999989033 3952976.045999974012 60426.041131145 2024-04-26T00:59:13.730947+00:00 19994330.275999959558 28999999.965000029653 27869999.951000031084 3951185.937000005972 60426.041142621 2024-04-26T00:59:14.722450+00:00 19994330.277000010014 29000000.002000000328 27870000.003999948502 3952263.893999993801 60426.041154275 2024-04-26T00:59:15.729329+00:00 19994330.273999989033 29000000.007999990135 27870000.000000000000 3951684.099000006914 60426.041165750 2024-04-26T00:59:16.720832+00:00 19994330.276000019163 29000000.015000000596 27870000.004000011832 3952577.010000019800 60426.041177404 2024-04-26T00:59:17.727712+00:00 19994330.273999989033 29000000.023000020534 27870000.020000040531 3953106.017999976873 60426.041188880 2024-04-26T00:59:18.719215+00:00 19994330.278000000864 28999999.962999999523 27869999.991000000387 3948206.011000006925 60426.041200539 2024-04-26T00:59:19.726590+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3951505.930000007153 60426.041212009 2024-04-26T00:59:20.717597+00:00 19994330.281999949366 29000000.021999981254 27870000.092999991030 3952189.986999989022 60426.041223668 2024-04-26T00:59:21.724973+00:00 19994330.277000069618 28999999.986000001431 27869999.936999980360 3948243.983999996912 60426.041235322 2024-04-26T00:59:22.731851+00:00 19994330.272999998182 28999999.996000021696 27869999.998000029474 3949669.922000021208 60426.041246798 2024-04-26T00:59:23.723355+00:00 19994330.273999929428 29000000.007999960333 27870000.006999969482 3947765.130999981891 60426.041258452 2024-04-26T00:59:24.730234+00:00 19994330.276000019163 28999999.995000001043 27869999.967000011355 3952166.913000016939 60426.041269927 2024-04-26T00:59:25.721737+00:00 19994330.278000000864 29000000.013999998569 27870000.052999969572 3951593.050999999046 60426.041281587 2024-04-26T00:59:26.729112+00:00 19994330.274999979883 28999999.977000001818 27869999.975000020117 3951037.962000011932 60426.041293057 2024-04-26T00:59:27.720120+00:00 19994330.277000069618 28999999.991000000387 27869999.950999978930 3950737.078999996185 60426.041304716 2024-04-26T00:59:28.727495+00:00 19994330.274999979883 29000000.001000050455 27870000.049000021070 3952210.000000000000 60426.041316186 2024-04-26T00:59:29.718502+00:00 19994330.277000069618 29000000.026999950409 27869999.953000068665 3953256.991999983788 60426.041327846 2024-04-26T00:59:30.725877+00:00 19994330.272999998182 28999999.990000009537 27870000.045999880880 3954256.041999996174 60426.041339316 2024-04-26T00:59:31.716884+00:00 19994330.275999899954 29000000.008000079542 27869999.992000099272 3948290.921000003815 60426.041350975 2024-04-26T00:59:32.724260+00:00 19994330.280000090599 28999999.980999950320 27870000.030999898911 3953756.952000021935 60426.041362635 2024-04-26T00:59:33.731635+00:00 19994330.272999998182 28999999.990999940783 27869999.996000051498 3951358.056999980938 60426.041374105 2024-04-26T00:59:34.722642+00:00 19994330.276999950409 29000000.003000020981 27870000.003000020981 3957280.995000004768 60426.041385764 2024-04-26T00:59:35.730017+00:00 19994330.274000048637 29000000.025000099093 27869999.981999989599 3950700.138999999035 60426.041397240 2024-04-26T00:59:36.721520+00:00 19994330.274999979883 28999999.982999920845 27870000.006999969482 3955041.937999964226 60426.041408894 2024-04-26T00:59:37.728400+00:00 19994330.276999950409 29000000.013000011444 27869999.968000050634 3953971.872000039089 60426.041420369 2024-04-26T00:59:38.719903+00:00 19994330.277000069618 29000000.004999998957 27870000.070999979973 3952351.067999958992 60426.041432023 2024-04-26T00:59:39.726782+00:00 19994330.276999950409 28999999.986999988556 27869999.950999978930 3953417.013000010978 60426.041443499 2024-04-26T00:59:40.718284+00:00 19994330.276999950409 28999999.991999980062 27869999.998000029474 3949776.953999996185 60426.041455158 2024-04-26T00:59:41.725660+00:00 19994330.274000048637 29000000.031000021845 27870000.010999999940 3944493.025000036228 60426.041466812 2024-04-26T00:59:42.732539+00:00 19994330.274000048637 28999999.991000059992 27869999.967000000179 3950572.043999969959 60426.041478287 2024-04-26T00:59:43.724042+00:00 19994330.280999898911 28999999.990999940783 27869999.982000008225 3949518.902999997139 60426.041489941 2024-04-26T00:59:44.730922+00:00 19994330.272999998182 29000000.001999970526 27870000.043999999762 3950539.099000037182 60426.041501417 2024-04-26T00:59:45.722425+00:00 19994330.276000019163 29000000.015000101179 27870000.027999978513 3953120.944000006188 60426.041513070 2024-04-26T00:59:46.729304+00:00 19994330.278000000864 29000000.000999931246 27869999.978999998420 3954728.075999975204 60426.041524546 2024-04-26T00:59:47.720807+00:00 19994330.271999999881 28999999.973000049591 27870000.006999999285 3950897.036000012886 60426.041536206 2024-04-26T00:59:48.728182+00:00 19994330.276999998838 28999999.986999988556 27869999.964000020176 3952816.981999992859 60426.041547676 2024-04-26T00:59:49.719190+00:00 19994330.278000000864 29000000.024999979883 27870000.012999981642 3954993.915000020992 60426.041559335 2024-04-26T00:59:50.726565+00:00 19994330.278000000864 28999999.993000030518 27870000.016999989748 3956700.984999955166 60426.041570805 2024-04-26T00:59:51.717572+00:00 19994330.274000000209 29000000.002000000328 27869999.984000030905 3951857.078999996185 60426.041582465 2024-04-26T00:59:52.724947+00:00 19994330.273999989033 29000000.013999991119 27870000.026000019163 3957526.849000037182 60426.041594118 2024-04-26T00:59:53.731826+00:00 19994330.275000009686 28999999.980000000447 27870000.018999990076 3955998.071999967098 60426.041605594 2024-04-26T00:59:54.723330+00:00 19994330.278999980539 29000000.008000001311 27869999.967000011355 3954710.044000030030 60426.041617254 2024-04-26T00:59:55.730705+00:00 19994330.274000018835 28999999.979999989271 27869999.969999969006 3955691.967999995220 60426.041628723 2024-04-26T00:59:56.721715+00:00 19994330.275999989361 29000000.010000020266 27869999.978999968618 3950379.175999999046 60426.041640383 2024-04-26T00:59:57.729087+00:00 19994330.277000010014 29000000.011999990791 27870000.076000031084 3950694.940999985207 60426.041651853 2024-04-26T00:59:58.720095+00:00 19994330.272999998182 29000000.002999991179 27869999.954999979585 3954177.833999990951 60426.041663513 2024-04-26T00:59:59.727470+00:00 19994330.276999980211 28999999.969999998808 27870000.005999978632 3951749.990000010002 60426.041674982 2024-04-26T01:00:00.718477+00:00 19994330.275000009686 29000000.014999989420 27869999.968999978155 3952050.136000037193 60426.041686642 2024-04-26T01:00:01.725852+00:00 19994330.277000010014 28999999.995999988168 27870000.071000099182 3956196.981999992859 60426.041698112 2024-04-26T01:00:02.716860+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3950714.012999951839 60426.041709771 2024-04-26T01:00:03.724234+00:00 19994330.273999989033 28999999.998000029474 27869999.980999950320 3950810.916000009049 60426.041721431 2024-04-26T01:00:04.731610+00:00 19994330.277000010014 29000000.001999970526 27870000.008999940008 3953161.935000001919 60426.041732901 2024-04-26T01:00:05.722617+00:00 19994330.274999979883 29000000.020000040531 27870000.031000021845 3954181.053000032902 60426.041744560 2024-04-26T01:00:06.729992+00:00 19994330.278999980539 28999999.960999969393 27870000.014000058174 3951912.079999982845 60426.041756030 2024-04-26T01:00:07.720999+00:00 19994330.274000048637 29000000.020000040531 27869999.983999971300 3951991.939999998081 60426.041767689 2024-04-26T01:00:08.728374+00:00 19994330.278999980539 28999999.984999950975 27869999.955999970436 3953465.987999976147 60426.041779160 2024-04-26T01:00:09.719382+00:00 19994330.272999998182 29000000.009000059217 27870000.103000041097 3956002.950000048149 60426.041790819 2024-04-26T01:00:10.726757+00:00 19994330.274999979883 28999999.996999979019 27869999.853000041097 3950085.089999973774 60426.041802289 2024-04-26T01:00:11.717764+00:00 19994330.277000010014 29000000.006999969482 27870000.063999891281 3952839.948000013828 60426.041813948 2024-04-26T01:00:12.725139+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3953189.083000003826 60426.041825424 2024-04-26T01:00:13.716643+00:00 19994330.274999979883 29000000.016000028700 27869999.988000039011 3950004.934000014793 60426.041837078 2024-04-26T01:00:14.723522+00:00 19994330.276000019163 28999999.992999911308 27870000.036000009626 3953561.958999990951 60426.041848737 2024-04-26T01:00:15.730897+00:00 19994330.276999950409 28999999.990000009537 27869999.972999930382 3958277.037000000011 60426.041860213 2024-04-26T01:00:16.722400+00:00 19994330.272000070661 29000000.030000090599 27870000.034000039101 3954937.000000000000 60426.041871867 2024-04-26T01:00:17.729279+00:00 19994330.276000019163 28999999.967999938875 27869999.960999969393 3951515.100999950897 60426.041883342 2024-04-26T01:00:18.720783+00:00 19994330.276999950409 29000000.017000079155 27870000.009000059217 3953558.933000028133 60426.041894996 2024-04-26T01:00:19.727662+00:00 19994330.279000040144 28999999.971999879926 27870000.013000011444 3950886.117999970913 60426.041906472 2024-04-26T01:00:20.719165+00:00 19994330.273999929428 29000000.024000048637 27870000.010000001639 3953764.883000016212 60426.041918132 2024-04-26T01:00:21.726540+00:00 19994330.276000019163 28999999.998999949545 27869999.961000010371 3948636.031000018120 60426.041929601 2024-04-26T01:00:22.717547+00:00 19994330.276000019163 29000000.018000010401 27870000.068999990821 3952918.985000013839 60426.041941261 2024-04-26T01:00:23.724923+00:00 19994330.274999979883 28999999.968000050634 27869999.935000021011 3957142.051999986172 60426.041952915 2024-04-26T01:00:24.731802+00:00 19994330.276000019163 29000000.018000010401 27870000.015999969095 3951353.881999969017 60426.041964390 2024-04-26T01:00:25.723305+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3955182.030000030994 60426.041976044 2024-04-26T01:00:26.730184+00:00 19994330.275999899954 28999999.982999920845 27869999.978999998420 3950765.040000020992 60426.041987520 2024-04-26T01:00:27.721687+00:00 19994330.274000048637 29000000.004999998957 27870000.036000009626 3956506.952999948990 60426.041999173 2024-04-26T01:00:28.728567+00:00 19994330.274999979883 29000000.004000000656 27870000.005000028759 3950586.040000020992 60426.042010649 2024-04-26T01:00:29.720070+00:00 19994330.276000019163 29000000.005000010133 27869999.986999988556 3951068.919000030030 60426.042022308 2024-04-26T01:00:30.727445+00:00 19994330.276999950409 28999999.985999990255 27870000.025999959558 3952530.992999970913 60426.042033779 2024-04-26T01:00:31.718452+00:00 19994330.277000069618 29000000.028000008315 27869999.984000030905 3954176.097999989986 60426.042045438 2024-04-26T01:00:32.725829+00:00 19994330.276000019163 28999999.975999981165 27869999.945999979973 3950637.986000061035 60426.042056908 2024-04-26T01:00:33.716834+00:00 19994330.274999979883 29000000.003000020981 27870000.044000029564 3950090.974999905098 60426.042068567 2024-04-26T01:00:34.724209+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3952862.030000091065 60426.042080227 2024-04-26T01:00:35.731585+00:00 19994330.272999998182 28999999.997999999672 27870000.022999998182 3949551.944000006188 60426.042091697 2024-04-26T01:00:36.722592+00:00 19994330.276999950409 29000000.000000029802 27870000.017000019550 3951419.967000008095 60426.042103356 2024-04-26T01:00:37.729967+00:00 19994330.279000040144 29000000.006999969482 27869999.983999971300 3954149.049999951851 60426.042114832 2024-04-26T01:00:38.721470+00:00 19994330.275999899954 29000000.013000011444 27870000.018000010401 3949930.998999952804 60426.042126486 2024-04-26T01:00:39.728350+00:00 19994330.274000048637 28999999.949999991804 27869999.935999989510 3951987.124000072014 60426.042137955 2024-04-26T01:00:40.719357+00:00 19994330.276000019163 29000000.049000021070 27870000.024999979883 3954144.881999969017 60426.042149615 2024-04-26T01:00:41.726732+00:00 19994330.276000000536 28999999.972999989986 27869999.994000080973 3952095.973999977112 60426.042161085 2024-04-26T01:00:42.717739+00:00 19994330.276999998838 29000000.004999998957 27870000.006999969482 3951739.993000030983 60426.042172744 2024-04-26T01:00:43.725114+00:00 19994330.274999998510 29000000.010999981314 27870000.031999949366 3952104.998999952804 60426.042184220 2024-04-26T01:00:44.716618+00:00 19994330.275000009686 28999999.995000001043 27870000.000000000000 3953881.014999986161 60426.042195874 2024-04-26T01:00:45.723497+00:00 19994330.274000000209 28999999.988999959081 27869999.994000080973 3951421.997000098228 60426.042207533 2024-04-26T01:00:46.730872+00:00 19994330.278000000864 29000000.022000070661 27870000.005999919027 3950528.984999895096 60426.042219003 2024-04-26T01:00:47.721879+00:00 19994330.276999998838 28999999.991999980062 27869999.992000099272 3949600.975000023842 60426.042230663 2024-04-26T01:00:48.729255+00:00 19994330.278000000864 28999999.993999961764 27869999.985999941826 3950470.095000029076 60426.042242133 2024-04-26T01:00:49.720261+00:00 19994330.273999989033 28999999.999000068754 27870000.032999988645 3951530.983000040054 60426.042253792 2024-04-26T01:00:50.727638+00:00 19994330.277000010014 28999999.997999910265 27869999.971999999136 3956822.033999919891 60426.042265262 2024-04-26T01:00:51.718644+00:00 19994330.275000009686 29000000.004000071436 27869999.998000029474 3953034.976999998093 60426.042276922 2024-04-26T01:00:52.726019+00:00 19994330.275000009686 28999999.985000010580 27869999.962000008672 3952748.989000082016 60426.042288397 2024-04-26T01:00:53.717522+00:00 19994330.277000010014 29000000.022999998182 27870000.033999919891 3956328.937999964226 60426.042300051 2024-04-26T01:00:54.724402+00:00 19994330.277000010014 28999999.959999918938 27870000.030000090599 3954120.143000007141 60426.042311527 2024-04-26T01:00:55.715905+00:00 19994330.275999959558 29000000.030000090599 27869999.957999940962 3951708.001999973785 60426.042323180 2024-04-26T01:00:56.722784+00:00 19994330.273999989033 29000000.025999899954 27870000.039000030607 3951886.971000074875 60426.042334840 2024-04-26T01:00:57.730159+00:00 19994330.275000039488 28999999.975000020117 27869999.995999928564 3953356.977999926079 60426.042346315 2024-04-26T01:00:58.721662+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3952925.968999981880 60426.042357969 2024-04-26T01:00:59.728542+00:00 19994330.275999959558 28999999.991000059992 27869999.938999999315 3956478.949000000954 60426.042369445 2024-04-26T01:01:00.720045+00:00 19994330.275000039488 28999999.998999949545 27870000.061999991536 3957561.106999992859 60426.042381105 2024-04-26T01:01:01.727420+00:00 19994330.274999979883 29000000.002000089735 27869999.946000009775 3957288.925000071991 60426.042392574 2024-04-26T01:01:02.718427+00:00 19994330.278000000864 28999999.995999928564 27870000.076999988407 3955660.834999918938 60426.042404234 2024-04-26T01:01:03.725802+00:00 19994330.273999989033 28999999.990000009537 27869999.916999999434 3951173.119000076782 60426.042415704 2024-04-26T01:01:04.716810+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3949736.046000003815 60426.042427363 2024-04-26T01:01:05.724185+00:00 19994330.275000039488 29000000.006000000983 27870000.005999978632 3949961.981999992859 60426.042439023 2024-04-26T01:01:06.731560+00:00 19994330.277000010014 29000000.004000011832 27869999.964999999851 3951902.936999917030 60426.042450493 2024-04-26T01:01:07.722567+00:00 19994330.273999929428 29000000.000000000000 27869999.997000008821 3951067.013000010978 60426.042462152 2024-04-26T01:01:08.729942+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3955194.180999993812 60426.042473628 2024-04-26T01:01:09.721445+00:00 19994330.276000019163 28999999.998999979347 27870000.022000011057 3959184.865000010002 60426.042485282 2024-04-26T01:01:10.728325+00:00 19994330.278000000864 29000000.001000020653 27869999.997999969870 3954267.075000048149 60426.042496757 2024-04-26T01:01:11.719828+00:00 19994330.274000048637 29000000.025999989361 27870000.023999989033 3954913.886000037193 60426.042508411 2024-04-26T01:01:12.726707+00:00 19994330.278000000864 28999999.962999999523 27869999.950000051409 3952629.164999961853 60426.042519887 2024-04-26T01:01:13.718210+00:00 19994330.272999998182 29000000.004000011832 27869999.986999988556 3952825.837000011932 60426.042531541 2024-04-26T01:01:14.725089+00:00 19994330.274999979883 29000000.004000011832 27869999.995999988168 3955178.082000017166 60426.042543016 2024-04-26T01:01:15.716593+00:00 19994330.278000000864 29000000.016999959946 27870000.068000018597 3954045.949999928009 60426.042554676 2024-04-26T01:01:16.723968+00:00 19994330.276999950409 28999999.976000010967 27869999.971999939531 3953204.037000060081 60426.042566329 2024-04-26T01:01:17.730847+00:00 19994330.277000069618 29000000.021000031382 27870000.021000031382 3953371.934999942780 60426.042577805 2024-04-26T01:01:18.722350+00:00 19994330.276000019163 28999999.977999988943 27869999.991000059992 3958192.985000013839 60426.042589459 2024-04-26T01:01:19.729229+00:00 19994330.273999929428 29000000.018000010401 27870000.003999948502 3953215.103000044823 60426.042600934 2024-04-26T01:01:20.720733+00:00 19994330.276000019163 28999999.990000009537 27869999.975999951363 3955503.026000022888 60426.042612588 2024-04-26T01:01:21.727612+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3953660.995999931823 60426.042624064 2024-04-26T01:01:22.719115+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3955803.894999980927 60426.042635723 2024-04-26T01:01:23.726490+00:00 19994330.278000000864 29000000.029999971390 27870000.052000049502 3953627.139000058174 60426.042647193 2024-04-26T01:01:24.717497+00:00 19994330.274999979883 28999999.984000090510 27869999.913999918848 3955749.863999962807 60426.042658852 2024-04-26T01:01:25.724873+00:00 19994330.272999998182 28999999.988999959081 27870000.025000099093 3953789.036000012886 60426.042670323 2024-04-26T01:01:26.715880+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3953793.024000049103 60426.042681982 2024-04-26T01:01:27.723255+00:00 19994330.279999971390 29000000.003000020981 27870000.019999980927 3955856.052999972831 60426.042693636 2024-04-26T01:01:28.730133+00:00 19994330.276000019163 28999999.995999928564 27870000.008999940008 3956489.901999949943 60426.042705112 2024-04-26T01:01:29.721637+00:00 19994330.276000019163 29000000.019000049680 27869999.994000080973 3953324.078999996185 60426.042716771 2024-04-26T01:01:30.729012+00:00 19994330.272999998182 28999999.982999920845 27869999.985000010580 3955336.980000019073 60426.042728241 2024-04-26T01:01:31.720020+00:00 19994330.276000019163 28999999.989000078291 27870000.019999980927 3953625.973999977112 60426.042739900 2024-04-26T01:01:32.727395+00:00 19994330.278000000864 28999999.980999950320 27870000.031999949366 3949488.026000022888 60426.042751376 2024-04-26T01:01:33.718898+00:00 19994330.272999998182 29000000.026999950409 27869999.948000069708 3952840.988999962807 60426.042763030 2024-04-26T01:01:34.725777+00:00 19994330.279999971390 29000000.001000050455 27870000.023999929428 3956103.995000004768 60426.042774505 2024-04-26T01:01:35.717281+00:00 19994330.274999998510 28999999.988000039011 27869999.995000001043 3955090.039000033867 60426.042786159 2024-04-26T01:01:36.724160+00:00 19994330.276000000536 28999999.998999949545 27870000.016999959946 3955425.996000051033 60426.042797635 2024-04-26T01:01:37.715662+00:00 19994330.276000011712 28999999.996000051498 27869999.958000000566 3954873.049999951851 60426.042809295 2024-04-26T01:01:38.723038+00:00 19994330.275999989361 29000000.010999921709 27870000.032000008970 3953623.944000006188 60426.042820948 2024-04-26T01:01:39.729916+00:00 19994330.275999989361 29000000.019000049680 27869999.988999988884 3953120.914000033867 60426.042832424 2024-04-26T01:01:40.721420+00:00 19994330.275999989361 28999999.980000019073 27870000.012000009418 3953349.934000014793 60426.042844078 2024-04-26T01:01:41.728299+00:00 19994330.276000019163 29000000.005999919027 27869999.996999979019 3953617.103999971878 60426.042855553 2024-04-26T01:01:42.719803+00:00 19994330.272999998182 28999999.989999998361 27869999.998000029474 3950864.993999958038 60426.042867207 2024-04-26T01:01:43.726682+00:00 19994330.278000000864 29000000.008000001311 27869999.991999980062 3955744.040000081062 60426.042878683 2024-04-26T01:01:44.718185+00:00 19994330.273999989033 29000000.004999998957 27870000.030000001192 3953656.946999907028 60426.042890336 2024-04-26T01:01:45.725065+00:00 19994330.277000010014 28999999.990000009537 27869999.971999969333 3954921.011000037193 60426.042901812 2024-04-26T01:01:46.716568+00:00 19994330.278999980539 29000000.025000009686 27870000.040000021458 3952925.105000019073 60426.042913466 2024-04-26T01:01:47.723447+00:00 19994330.275000039488 28999999.970999989659 27869999.966000020504 3953891.835999966133 60426.042925125 2024-04-26T01:01:48.730822+00:00 19994330.275999959558 29000000.016999989748 27869999.953000009060 3954626.164000033867 60426.042936595 2024-04-26T01:01:49.721829+00:00 19994330.272999998182 28999999.980000019073 27870000.010999981314 3951251.781999946106 60426.042948255 2024-04-26T01:01:50.729205+00:00 19994330.277000010014 29000000.008999999613 27870000.018000010401 3952599.223000050057 60426.042959725 2024-04-26T01:01:51.720212+00:00 19994330.274999979883 29000000.010999981314 27870000.019999980927 3953759.837999939919 60426.042971384 2024-04-26T01:01:52.727587+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3952030.065000057220 60426.042982854 2024-04-26T01:01:53.718594+00:00 19994330.276999950409 28999999.995000001043 27869999.934000018984 3952573.006000041962 60426.042994514 2024-04-26T01:01:54.725969+00:00 19994330.272000011057 28999999.977000001818 27870000.086000028998 3953518.095999956131 60426.043005983 2024-04-26T01:01:55.716976+00:00 19994330.277000010014 29000000.039000030607 27869999.974999960512 3955590.990000010002 60426.043017643 2024-04-26T01:01:56.724351+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3952213.935999989975 60426.043029113 2024-04-26T01:01:57.715359+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3949515.036000012886 60426.043040772 2024-04-26T01:01:58.722734+00:00 19994330.277000010014 28999999.987999979407 27870000.000000000000 3953976.945999979973 60426.043052432 2024-04-26T01:01:59.730109+00:00 19994330.274999979883 28999999.976000010967 27870000.004999998957 3950076.988000034820 60426.043063907 2024-04-26T01:02:00.721613+00:00 19994330.277000069618 29000000.026000019163 27870000.001000050455 3953650.044999957085 60426.043075562 2024-04-26T01:02:01.728492+00:00 19994330.272999998182 28999999.988999959081 27870000.000000000000 3961171.995000004768 60426.043087037 2024-04-26T01:02:02.719995+00:00 19994330.278999920934 29000000.000000000000 27870000.014999989420 3953733.991999983788 60426.043098691 2024-04-26T01:02:03.726874+00:00 19994330.276000019163 28999999.985999941826 27869999.947999950498 3953673.955999969970 60426.043110167 2024-04-26T01:02:04.718377+00:00 19994330.277000069618 29000000.028000120074 27870000.028000000864 3948143.985000013839 60426.043121820 2024-04-26T01:02:05.725257+00:00 19994330.275999899954 28999999.982999920845 27869999.998000029474 3951973.044000030030 60426.043133296 2024-04-26T01:02:06.716760+00:00 19994330.272000070661 29000000.011999960989 27870000.006000038236 3955956.975000023842 60426.043144950 2024-04-26T01:02:07.723639+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3948377.957000017166 60426.043156425 2024-04-26T01:02:08.715142+00:00 19994330.276000019163 28999999.968000050634 27869999.980000019073 3951089.988999962807 60426.043168085 2024-04-26T01:02:09.722517+00:00 19994330.278000000864 29000000.024999979883 27869999.960000038147 3951041.136999965180 60426.043179738 2024-04-26T01:02:10.729396+00:00 19994330.276000019163 28999999.985999941826 27869999.994999889284 3955312.037000060081 60426.043191214 2024-04-26T01:02:11.720899+00:00 19994330.273999929428 29000000.003000020981 27870000.035000089556 3954411.883000016212 60426.043202868 2024-04-26T01:02:12.727779+00:00 19994330.275000099093 29000000.024000048637 27870000.041000008583 3952221.016999959946 60426.043214343 2024-04-26T01:02:13.719282+00:00 19994330.275999899954 28999999.996999979019 27869999.958999991417 3948363.106999992859 60426.043226003 2024-04-26T01:02:14.726657+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3954382.789000033867 60426.043237473 2024-04-26T01:02:15.717665+00:00 19994330.277000069618 28999999.980000019073 27870000.004999998957 3949404.049000024796 60426.043249133 2024-04-26T01:02:16.725040+00:00 19994330.276000019163 29000000.015999909490 27870000.015999998897 3951922.125000000000 60426.043260602 2024-04-26T01:02:17.716047+00:00 19994330.272999998182 28999999.978000041097 27869999.969999998808 3953627.930999993812 60426.043272262 2024-04-26T01:02:18.723422+00:00 19994330.278999920934 29000000.001999970526 27869999.947999998927 3952702.976999998093 60426.043283732 2024-04-26T01:02:19.714429+00:00 19994330.274000048637 28999999.995000001043 27870000.062999989837 3953875.024999976158 60426.043295391 2024-04-26T01:02:20.721805+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3955088.919000030030 60426.043307051 2024-04-26T01:02:21.729180+00:00 19994330.276000019163 29000000.008000001311 27870000.025000009686 3956386.081999897957 60426.043318521 2024-04-26T01:02:22.720187+00:00 19994330.276000019163 29000000.008000001311 27870000.028999980539 3951315.973000050057 60426.043330180 2024-04-26T01:02:23.727562+00:00 19994330.274999979883 29000000.018000010401 27869999.988000009209 3954687.981999992859 60426.043341650 2024-04-26T01:02:24.718569+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3954756.148000001907 60426.043353309 2024-04-26T01:02:25.725945+00:00 19994330.278000000864 28999999.999000009149 27869999.940999981016 3953409.965999960899 60426.043364780 2024-04-26T01:02:26.716951+00:00 19994330.278000000864 28999999.971000019461 27870000.015000049025 3955166.925999999046 60426.043376439 2024-04-26T01:02:27.724327+00:00 19994330.272999998182 29000000.033999979496 27870000.054999951273 3955423.023000001907 60426.043387909 2024-04-26T01:02:28.715334+00:00 19994330.278000000864 29000000.007000029087 27869999.961000028998 3952609.021000028122 60426.043399569 2024-04-26T01:02:29.722709+00:00 19994330.272999998182 28999999.986000001431 27870000.009999990463 3951192.032000064850 60426.043411222 2024-04-26T01:02:30.729588+00:00 19994330.275000009686 29000000.000000000000 27870000.022000011057 3954637.932999968994 60426.043422698 2024-04-26T01:02:31.721092+00:00 19994330.276999998838 29000000.005999978632 27869999.967000011355 3951416.003000020981 60426.043434357 2024-04-26T01:02:32.728467+00:00 19994330.276000011712 28999999.958999991417 27870000.008999999613 3952689.944999932777 60426.043445827 2024-04-26T01:02:33.719474+00:00 19994330.280999988317 29000000.035000029951 27870000.043999969959 3955636.032999991905 60426.043457487 2024-04-26T01:02:34.726849+00:00 19994330.272000011057 28999999.991000000387 27869999.958999991417 3955966.088999987114 60426.043468957 2024-04-26T01:02:35.717857+00:00 19994330.274999979883 29000000.008999999613 27869999.981999989599 3952075.951000093948 60426.043480616 2024-04-26T01:02:36.725232+00:00 19994330.275000009686 28999999.999999940395 27870000.013000011444 3951921.064999938011 60426.043492086 2024-04-26T01:02:37.716239+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3956841.904999970924 60426.043503745 2024-04-26T01:02:38.723614+00:00 19994330.275999989361 28999999.988999959081 27869999.978000041097 3955372.905000091065 60426.043515216 2024-04-26T01:02:39.714621+00:00 19994330.271999981254 28999999.968000050634 27870000.011000040919 3952249.033999919891 60426.043526875 2024-04-26T01:02:40.721996+00:00 19994330.278000030667 29000000.026999950409 27869999.995999928564 3956589.101000071038 60426.043538535 2024-04-26T01:02:41.729371+00:00 19994330.274999979883 28999999.996000051498 27870000.026000019163 3954586.974999905098 60426.043550004 2024-04-26T01:02:42.720379+00:00 19994330.275000039488 28999999.973999980837 27869999.947000030428 3955071.008000016212 60426.043561664 2024-04-26T01:02:43.727754+00:00 19994330.276999950409 29000000.034000039101 27870000.024999979883 3952842.930000067223 60426.043573140 2024-04-26T01:02:44.719257+00:00 19994330.277000010014 29000000.006000038236 27870000.036999940872 3951267.988999962807 60426.043584793 2024-04-26T01:02:45.726136+00:00 19994330.276000019163 28999999.984999898821 27869999.963000059128 3961638.976999998093 60426.043596269 2024-04-26T01:02:46.717640+00:00 19994330.273999989033 29000000.012000080198 27870000.037999991328 3951502.077000021935 60426.043607923 2024-04-26T01:02:47.724518+00:00 19994330.274999979883 28999999.967999938875 27869999.975999951363 3954268.050999999046 60426.043619398 2024-04-26T01:02:48.716021+00:00 19994330.275000039488 29000000.044000029564 27870000.016000028700 3958222.932999968994 60426.043631052 2024-04-26T01:02:49.722901+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3953185.975000000093 60426.043642528 2024-04-26T01:02:50.714404+00:00 19994330.278000000864 28999999.997000098228 27870000.029999971390 3955240.984999998938 60426.043654182 2024-04-26T01:02:51.721284+00:00 19994330.274999979883 28999999.985999941826 27869999.974000100046 3959583.121000001207 60426.043665841 2024-04-26T01:02:52.728659+00:00 19994330.272999998182 29000000.019000049680 27870000.031999949366 3958424.885999999940 60426.043677317 2024-04-26T01:02:53.720162+00:00 19994330.277000010014 28999999.992999911308 27869999.932999968529 3956320.120000001043 60426.043688971 2024-04-26T01:02:54.727041+00:00 19994330.276999950409 29000000.022000070661 27870000.067000001669 3955415.936999998987 60426.043700446 2024-04-26T01:02:55.718544+00:00 19994330.277000069618 28999999.970000028610 27869999.982999999076 3957112.984000001103 60426.043712100 2024-04-26T01:02:56.725423+00:00 19994330.273999929428 29000000.021000001580 27870000.000999998301 3952340.995000001043 60426.043723576 2024-04-26T01:02:57.716926+00:00 19994330.277000069618 29000000.004000000656 27869999.973999988288 3953294.983999996912 60426.043735235 2024-04-26T01:02:58.724302+00:00 19994330.273999929428 28999999.984000001103 27869999.996000021696 3958363.968000002205 60426.043746705 2024-04-26T01:02:59.715308+00:00 19994330.277000069618 29000000.011000011116 27870000.033999979496 3954934.089999996126 60426.043758364 2024-04-26T01:03:00.722684+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3956109.035999997985 60426.043769835 2024-04-26T01:03:01.713691+00:00 19994330.276000019163 28999999.978999968618 27869999.993000000715 3955437.976000003982 60426.043781494 2024-04-26T01:03:02.721067+00:00 19994330.278000000864 29000000.004000011832 27869999.997999969870 3950794.975000001024 60426.043793147 2024-04-26T01:03:03.727947+00:00 19994330.273999929428 29000000.006999999285 27869999.979000028223 3954028.960000000894 60426.043804623 2024-04-26T01:03:04.719449+00:00 19994330.276000019163 28999999.984000030905 27869999.930000010878 3951388.991999999154 60426.043816277 2024-04-26T01:03:05.726328+00:00 19994330.276000019163 28999999.995999988168 27870000.110000010580 3950808.063999996055 60426.043827753 2024-04-26T01:03:06.717831+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3953691.961000009906 60426.043839412 2024-04-26T01:03:07.725207+00:00 19994330.274999979883 28999999.986999988556 27870000.005999978632 3955084.982999994885 60426.043850882 2024-04-26T01:03:08.716214+00:00 19994330.276999950409 29000000.010000050068 27869999.984000030905 3954957.114999995101 60426.043862542 2024-04-26T01:03:09.723589+00:00 19994330.277000069618 29000000.008999940008 27869999.992999970913 3954692.866999999154 60426.043874011 2024-04-26T01:03:10.714596+00:00 19994330.274999979883 28999999.991000059992 27869999.972999989986 3950426.005999996793 60426.043885671 2024-04-26T01:03:11.721971+00:00 19994330.276000019163 28999999.987999979407 27869999.984000030905 3952501.965000004042 60426.043897325 2024-04-26T01:03:12.728850+00:00 19994330.278000000864 29000000.023999989033 27870000.037000000477 3952509.075000002980 60426.043908800 2024-04-26T01:03:13.720354+00:00 19994330.275999899954 28999999.974999960512 27869999.998000029474 3953685.955999999773 60426.043920454 2024-04-26T01:03:14.727233+00:00 19994330.276000019163 29000000.018000010401 27869999.977999929339 3951709.049999997020 60426.043931930 2024-04-26T01:03:15.718736+00:00 19994330.272000070661 28999999.996999979019 27870000.024000048637 3951159.953999996185 60426.043943583 2024-04-26T01:03:16.725615+00:00 19994330.276999950409 28999999.989000078291 27869999.949999928474 3953224.028000012040 60426.043955059 2024-04-26T01:03:17.717119+00:00 19994330.276000019163 29000000.000999931246 27870000.036000009626 3950381.023999989033 60426.043966713 2024-04-26T01:03:18.723998+00:00 19994330.276999950409 29000000.013000011444 27869999.971999999136 3951582.020000011194 60426.043978189 2024-04-26T01:03:19.715501+00:00 19994330.276000019163 28999999.981000069529 27870000.034000039101 3954145.912999988068 60426.043989842 2024-04-26T01:03:20.722380+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3948201.076000005007 60426.044001318 2024-04-26T01:03:21.713883+00:00 19994330.272999998182 28999999.998999949545 27869999.960999969393 3948867.987000002991 60426.044012978 2024-04-26T01:03:22.721258+00:00 19994330.274999998510 28999999.994000080973 27869999.993000030518 3949883.115999997128 60426.044024631 2024-04-26T01:03:23.728138+00:00 19994330.276999998838 28999999.993999961764 27870000.044000029564 3951872.810000001919 60426.044036107 2024-04-26T01:03:24.719641+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3954722.032000004780 60426.044047766 2024-04-26T01:03:25.727016+00:00 19994330.275999989361 29000000.001000050455 27870000.019999980927 3953124.030999987852 60426.044059237 2024-04-26T01:03:26.718023+00:00 19994330.275000009686 29000000.009999990463 27869999.963999990374 3953093.032000004780 60426.044070896 2024-04-26T01:03:27.725398+00:00 19994330.275999989361 28999999.990000009537 27870000.009999990463 3953161.995000004768 60426.044082366 2024-04-26T01:03:28.716406+00:00 19994330.276000011712 28999999.996999979019 27870000.052000049502 3954403.032000004780 60426.044094025 2024-04-26T01:03:29.723780+00:00 19994330.275999989361 29000000.021999958903 27869999.940999981016 3949828.919000000227 60426.044105495 2024-04-26T01:03:30.714788+00:00 19994330.277000010014 28999999.968000050634 27869999.993000030518 3955397.968999981880 60426.044117155 2024-04-26T01:03:31.722164+00:00 19994330.275000009686 29000000.018000010401 27870000.018999930471 3954000.133000016212 60426.044128625 2024-04-26T01:03:32.713170+00:00 19994330.276999980211 29000000.004999998957 27870000.004999998957 3950433.020999997854 60426.044140284 2024-04-26T01:03:33.720546+00:00 19994330.274000018835 28999999.991000000387 27870000.040000010282 3956417.842999995220 60426.044151938 2024-04-26T01:03:34.727425+00:00 19994330.275999989361 29000000.014000009745 27870000.008999999613 3951928.043000013102 60426.044163413 2024-04-26T01:03:35.718928+00:00 19994330.274999979883 28999999.994999989867 27869999.935999989510 3951232.970999985933 60426.044175067 2024-04-26T01:03:36.725807+00:00 19994330.280000030994 29000000.015999998897 27870000.076000008732 3954145.085999995004 60426.044186543 2024-04-26T01:03:37.717311+00:00 19994330.275999959558 28999999.966000009328 27869999.900000009686 3952011.919000000227 60426.044198196 2024-04-26T01:03:38.724189+00:00 19994330.276000019163 29000000.030999988317 27870000.002000000328 3950283.025999993086 60426.044209672 2024-04-26T01:03:39.715693+00:00 19994330.272000011057 28999999.974000010639 27870000.063999980688 3952573.064000010025 60426.044221332 2024-04-26T01:03:40.723069+00:00 19994330.273999989033 29000000.006000008434 27870000.020000010729 3950827.025000005960 60426.044232802 2024-04-26T01:03:41.714075+00:00 19994330.278999980539 28999999.997999999672 27869999.936999980360 3952949.951999992132 60426.044244461 2024-04-26T01:03:42.721450+00:00 19994330.281000021845 29000000.004999998957 27870000.032000008970 3953376.988999993075 60426.044256115 2024-04-26T01:03:43.728330+00:00 19994330.273999989033 29000000.004999998957 27869999.962000008672 3950212.999000012875 60426.044267591 2024-04-26T01:03:44.719833+00:00 19994330.273999989033 29000000.005999978632 27870000.024999979883 3951168.032000004780 60426.044279244 2024-04-26T01:03:45.726712+00:00 19994330.273999989033 28999999.997000038624 27870000.018000010401 3956422.026999980211 60426.044290720 2024-04-26T01:03:46.718215+00:00 19994330.276000019163 28999999.977999988943 27870000.008999999613 3956809.919000000227 60426.044302380 2024-04-26T01:03:47.725591+00:00 19994330.277000010014 29000000.013999998569 27869999.962999999523 3953993.991000025999 60426.044313849 2024-04-26T01:03:48.716598+00:00 19994330.277000010014 28999999.971999999136 27869999.995999988168 3954228.019999980927 60426.044325509 2024-04-26T01:03:49.723973+00:00 19994330.276999950409 29000000.029999971390 27869999.998000029474 3951392.969999998808 60426.044336979 2024-04-26T01:03:50.714980+00:00 19994330.274000048637 28999999.992000039667 27869999.948999941349 3949975.039000004996 60426.044348639 2024-04-26T01:03:51.722355+00:00 19994330.276000019163 29000000.004999998957 27870000.053000088781 3955704.041000009049 60426.044360114 2024-04-26T01:03:52.713858+00:00 19994330.276999950409 28999999.991999980062 27870000.015999909490 3953391.960999995004 60426.044371768 2024-04-26T01:03:53.720738+00:00 19994330.276000019163 29000000.000000000000 27869999.981000069529 3953884.993000001181 60426.044383427 2024-04-26T01:03:54.728113+00:00 19994330.274000048637 29000000.003000020981 27870000.023999929428 3947430.060999989975 60426.044394897 2024-04-26T01:03:55.719120+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3954515.997999995947 60426.044406557 2024-04-26T01:03:56.726495+00:00 19994330.274000048637 29000000.003999948502 27870000.039000030607 3954694.895000040997 60426.044418032 2024-04-26T01:03:57.717999+00:00 19994330.276999950409 29000000.002000089735 27869999.967000011355 3955409.961999952793 60426.044429686 2024-04-26T01:03:58.724877+00:00 19994330.274999979883 28999999.982999920845 27869999.986000061035 3951942.027999997139 60426.044441162 2024-04-26T01:03:59.716381+00:00 19994330.279000040144 29000000.011000040919 27870000.000000000000 3952296.100000023842 60426.044452815 2024-04-26T01:04:00.723260+00:00 19994330.276999950409 28999999.985000010580 27870000.019999980927 3953312.015999972820 60426.044464291 2024-04-26T01:04:01.714763+00:00 19994330.274000048637 28999999.998999949545 27869999.908999919891 3956092.945000051986 60426.044475951 2024-04-26T01:04:02.722138+00:00 19994330.271999958903 29000000.009000059217 27870000.039000030607 3953027.013999999035 60426.044487420 2024-04-26T01:04:03.713146+00:00 19994330.279999971390 28999999.986999988556 27870000.036000009626 3950632.955999969970 60426.044499080 2024-04-26T01:04:04.720521+00:00 19994330.276000019163 29000000.021999958903 27869999.998000029474 3952736.962999999989 60426.044510739 2024-04-26T01:04:05.727896+00:00 19994330.274999979883 28999999.973999980837 27869999.957000020891 3949101.000000000000 60426.044522210 2024-04-26T01:04:06.718903+00:00 19994330.279000040144 29000000.025000099093 27870000.046999931335 3955478.081000030041 60426.044533869 2024-04-26T01:04:07.726278+00:00 19994330.274000048637 29000000.013999938965 27869999.981999989599 3947745.926999986172 60426.044545339 2024-04-26T01:04:08.717286+00:00 19994330.273999929428 28999999.996999979019 27870000.003000020981 3950720.076999961864 60426.044556999 2024-04-26T01:04:09.724661+00:00 19994330.274000048637 28999999.986999988556 27869999.940000060946 3958038.987000048161 60426.044568474 2024-04-26T01:04:10.716164+00:00 19994330.281000021845 29000000.008000001311 27870000.075999978930 3952564.002999960911 60426.044580128 2024-04-26T01:04:11.723043+00:00 19994330.273999929428 28999999.968999989331 27869999.982000000775 3949306.933000028133 60426.044591604 2024-04-26T01:04:12.714547+00:00 19994330.278000000864 29000000.008000001311 27870000.015000000596 3953079.032999991905 60426.044603257 2024-04-26T01:04:13.721425+00:00 19994330.274999979883 29000000.015999998897 27870000.035999998450 3950057.013000010978 60426.044614733 2024-04-26T01:04:14.712929+00:00 19994330.272999998182 28999999.984999999404 27869999.935000021011 3950131.013000010978 60426.044626392 2024-04-26T01:04:15.720304+00:00 19994330.278000000864 29000000.004999998957 27870000.049999978393 3949139.986999989022 60426.044638046 2024-04-26T01:04:16.727183+00:00 19994330.274999998510 29000000.024000018835 27869999.978000018746 3946741.949000000954 60426.044649522 2024-04-26T01:04:17.718686+00:00 19994330.276999998838 28999999.987999979407 27869999.997999999672 3952337.093999981880 60426.044661175 2024-04-26T01:04:18.725566+00:00 19994330.274999991059 28999999.977999988943 27870000.004999998957 3951258.927999972831 60426.044672651 2024-04-26T01:04:19.717068+00:00 19994330.275000009686 29000000.015000049025 27869999.993999991566 3950437.059000014793 60426.044684310 2024-04-26T01:04:20.724444+00:00 19994330.274000000209 28999999.991000000387 27869999.998000029474 3952671.992000042927 60426.044695781 2024-04-26T01:04:21.715451+00:00 19994330.279999990016 28999999.991999980062 27869999.986000001431 3949579.947999954224 60426.044707440 2024-04-26T01:04:22.722826+00:00 19994330.277000010014 29000000.016000028700 27869999.977999988943 3949515.049000024796 60426.044718910 2024-04-26T01:04:23.713833+00:00 19994330.275999989361 29000000.017999950796 27870000.074000000954 3949554.982999979984 60426.044730570 2024-04-26T01:04:24.721208+00:00 19994330.274000018835 29000000.008000019938 27869999.971999999136 3949780.883000016212 60426.044742223 2024-04-26T01:04:25.728088+00:00 19994330.274999979883 28999999.977999988943 27870000.009999990463 3951300.060000001919 60426.044753699 2024-04-26T01:04:26.719591+00:00 19994330.279000010341 28999999.997000038624 27869999.959999978542 3951635.033999979030 60426.044765353 2024-04-26T01:04:27.726470+00:00 19994330.273999989033 28999999.995999928564 27870000.032000008970 3951441.054000020027 60426.044776828 2024-04-26T01:04:28.717973+00:00 19994330.275000039488 29000000.008000019938 27869999.952000018209 3955430.944000006188 60426.044788482 2024-04-26T01:04:29.724853+00:00 19994330.279999971390 28999999.991999980062 27870000.069999989122 3952652.015999972820 60426.044799958 2024-04-26T01:04:30.716357+00:00 19994330.276000019163 29000000.016000028700 27869999.973999980837 3953748.953000009060 60426.044811612 2024-04-26T01:04:31.723235+00:00 19994330.271999958903 28999999.983000040054 27869999.973000049591 3952330.165000020992 60426.044823087 2024-04-26T01:04:32.714737+00:00 19994330.275000039488 29000000.008000019938 27869999.990999940783 3949744.926999986172 60426.044834741 2024-04-26T01:04:33.721618+00:00 19994330.277000010014 29000000.008999940008 27869999.998000029474 3950626.054000020027 60426.044846217 2024-04-26T01:04:34.713121+00:00 19994330.274999979883 28999999.993000030518 27870000.034000039101 3952873.893000007141 60426.044857876 2024-04-26T01:04:35.720496+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3951917.041999996174 60426.044869530 2024-04-26T01:04:36.727375+00:00 19994330.277000010014 29000000.006000038236 27869999.973999980837 3950264.001999973785 60426.044881006 2024-04-26T01:04:37.718878+00:00 19994330.273999989033 29000000.016999959946 27870000.018000010401 3949555.964999973774 60426.044892659 2024-04-26T01:04:38.725757+00:00 19994330.274999979883 29000000.003000020981 27869999.980999950320 3954534.066000043880 60426.044904135 2024-04-26T01:04:39.717259+00:00 19994330.279000040144 28999999.980999950320 27870000.009999990463 3953725.853999971878 60426.044915789 2024-04-26T01:04:40.724140+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3951483.101000010967 60426.044927265 2024-04-26T01:04:41.715643+00:00 19994330.276999950409 28999999.988000039011 27869999.975000020117 3953349.954999982845 60426.044938918 2024-04-26T01:04:42.722522+00:00 19994330.272000011057 28999999.998999949545 27869999.975000020117 3950653.095000029076 60426.044950394 2024-04-26T01:04:43.714025+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3950703.936999977101 60426.044962048 2024-04-26T01:04:44.720904+00:00 19994330.274999979883 28999999.957000020891 27870000.019999980927 3951042.002000033855 60426.044973523 2024-04-26T01:04:45.712408+00:00 19994330.277000069618 28999999.993000030518 27869999.963000059128 3953111.944000006188 60426.044985177 2024-04-26T01:04:46.719287+00:00 19994330.278000000864 29000000.031000021845 27870000.013999938965 3955572.029999970924 60426.044996836 2024-04-26T01:04:47.726662+00:00 19994330.278000000864 29000000.002999998629 27870000.011000040919 3951398.987999976147 60426.045008306 2024-04-26T01:04:48.717669+00:00 19994330.271999958903 29000000.033999990672 27869999.968999978155 3952334.990999997128 60426.045019966 2024-04-26T01:04:49.725045+00:00 19994330.275000099093 28999999.971000000834 27870000.013999998569 3952782.087999999989 60426.045031436 2024-04-26T01:04:50.716052+00:00 19994330.276999950409 28999999.993999999017 27870000.002000000328 3956073.944000006188 60426.045043095 2024-04-26T01:04:51.723427+00:00 19994330.278000000864 28999999.997000008821 27869999.970999989659 3953239.959000051022 60426.045054571 2024-04-26T01:04:52.714930+00:00 19994330.276999950409 29000000.014999989420 27870000.008999999613 3952216.026999949943 60426.045066224 2024-04-26T01:04:53.721809+00:00 19994330.274000048637 28999999.981000009924 27870000.018999990076 3952617.012000023853 60426.045077700 2024-04-26T01:04:54.713313+00:00 19994330.276000019163 29000000.000000000000 27869999.988000009209 3954431.046999990940 60426.045089354 2024-04-26T01:04:55.720192+00:00 19994330.273999929428 29000000.019000019878 27870000.055000010878 3955214.047999978065 60426.045101014 2024-04-26T01:04:56.727567+00:00 19994330.278000000864 28999999.977000001818 27869999.970999989659 3957286.804000020027 60426.045112489 2024-04-26T01:04:57.719070+00:00 19994330.278000000864 29000000.020999971777 27869999.990000009537 3958812.101999998093 60426.045124143 2024-04-26T01:04:58.725949+00:00 19994330.276000019163 29000000.013000011444 27870000.010999981314 3955305.037999988068 60426.045135619 2024-04-26T01:04:59.717452+00:00 19994330.276000019163 28999999.961000028998 27869999.980000019073 3953400.054000020027 60426.045147272 2024-04-26T01:05:00.724332+00:00 19994330.274999979883 29000000.039999961853 27869999.977999988943 3954004.825999975204 60426.045158748 2024-04-26T01:05:01.715834+00:00 19994330.272999998182 28999999.985000010580 27870000.004999998957 3955664.208000003826 60426.045170408 2024-04-26T01:05:02.723210+00:00 19994330.279000040144 29000000.004999998957 27869999.998000029474 3952994.930000007153 60426.045181877 2024-04-26T01:05:03.714217+00:00 19994330.273999929428 29000000.000000000000 27870000.018999990076 3955799.879999995232 60426.045193537 2024-04-26T01:05:04.721593+00:00 19994330.277000069618 28999999.967999991030 27869999.956000030041 3952072.068000078201 60426.045205007 2024-04-26T01:05:05.712600+00:00 19994330.274999979883 29000000.011000040919 27870000.037000000477 3955077.109999895096 60426.045216667 2024-04-26T01:05:06.719975+00:00 19994330.276000019163 29000000.021999958903 27870000.044999960810 3951318.858000040054 60426.045228320 2024-04-26T01:05:07.726854+00:00 19994330.273999929428 28999999.991999980062 27869999.965999960899 3951858.077999948990 60426.045239796 2024-04-26T01:05:08.718357+00:00 19994330.279000040144 28999999.993000030518 27869999.970000028610 3952133.923000096809 60426.045251450 2024-04-26T01:05:09.725237+00:00 19994330.274999998510 28999999.998999949545 27870000.052000049502 3949733.046999930870 60426.045262925 2024-04-26T01:05:10.716740+00:00 19994330.278000000864 29000000.036000009626 27870000.023999929428 3952909.965000032913 60426.045274585 2024-04-26T01:05:11.724115+00:00 19994330.274999998510 28999999.967000011355 27869999.985000010580 3950680.988999962807 60426.045286055 2024-04-26T01:05:12.715122+00:00 19994330.275000009686 28999999.995000001043 27869999.963000059128 3949640.081000090111 60426.045297714 2024-04-26T01:05:13.722497+00:00 19994330.275999989361 29000000.009999990463 27870000.032999988645 3956161.952999948990 60426.045309184 2024-04-26T01:05:14.713504+00:00 19994330.274000000209 29000000.000000000000 27869999.988999959081 3951343.955000042915 60426.045320843 2024-04-26T01:05:15.720879+00:00 19994330.278000008315 29000000.003000020981 27869999.955000039190 3951034.086999893188 60426.045332314 2024-04-26T01:05:16.711887+00:00 19994330.278000000864 28999999.991000059992 27870000.049999948591 3953969.845000029076 60426.045343973 2024-04-26T01:05:17.719262+00:00 19994330.272999998182 29000000.006999969482 27869999.973999980837 3953991.129999995232 60426.045355626 2024-04-26T01:05:18.726141+00:00 19994330.275999989361 28999999.990000009537 27870000.024000048637 3956360.014999986161 60426.045367102 2024-04-26T01:05:19.717645+00:00 19994330.277000010014 29000000.001999970526 27870000.049999948591 3950705.981999992859 60426.045378762 2024-04-26T01:05:20.725020+00:00 19994330.278999980539 29000000.008000019938 27869999.947000030428 3956058.043000102043 60426.045390232 2024-04-26T01:05:21.716027+00:00 19994330.273999989033 29000000.006999969482 27870000.013000011444 3954377.041999936104 60426.045401891 2024-04-26T01:05:22.723402+00:00 19994330.276000019163 28999999.960999969393 27869999.950000051409 3954609.978000044823 60426.045413361 2024-04-26T01:05:23.714409+00:00 19994330.273999989033 29000000.016000028700 27870000.046999931335 3949982.010999917984 60426.045425021 2024-04-26T01:05:24.721784+00:00 19994330.276000019163 29000000.030999999493 27869999.950000051409 3951912.027999997139 60426.045436496 2024-04-26T01:05:25.713288+00:00 19994330.274999979883 28999999.993999999017 27870000.039999961853 3953158.925999999046 60426.045448150 2024-04-26T01:05:26.720167+00:00 19994330.278000000864 28999999.999000001699 27869999.971000079066 3953123.023000001907 60426.045459626 2024-04-26T01:05:27.711670+00:00 19994330.280000030994 28999999.987999990582 27870000.009999990463 3955163.734000086784 60426.045471279 2024-04-26T01:05:28.718548+00:00 19994330.271999958903 28999999.996000010520 27869999.995999999344 3953127.258000016212 60426.045482939 2024-04-26T01:05:29.725924+00:00 19994330.276000019163 29000000.006999999285 27870000.010000001639 3955511.942999958992 60426.045494409 2024-04-26T01:05:30.716932+00:00 19994330.276000019163 29000000.006999999285 27870000.013999998569 3958004.074000000954 60426.045506069 2024-04-26T01:05:31.724307+00:00 19994330.274999979883 28999999.995000001043 27869999.974000010639 3957814.922999978065 60426.045517538 2024-04-26T01:05:32.715314+00:00 19994330.273999989033 28999999.983999971300 27869999.999000009149 3954029.940000057220 60426.045529198 2024-04-26T01:05:33.722689+00:00 19994330.280000030994 29000000.022000011057 27870000.047999981791 3951083.972000002861 60426.045540668 2024-04-26T01:05:34.713697+00:00 19994330.275999959558 28999999.977999988943 27869999.956000000238 3954277.122999907006 60426.045552327 2024-04-26T01:05:35.721072+00:00 19994330.274000048637 29000000.017000019550 27870000.015999998897 3953603.025000094902 60426.045563803 2024-04-26T01:05:36.712575+00:00 19994330.272999998182 29000000.000999990851 27870000.000999990851 3954859.026999949943 60426.045575462 2024-04-26T01:05:37.719950+00:00 19994330.279999971390 28999999.998000029474 27869999.975000020117 3956549.937000035774 60426.045587116 2024-04-26T01:05:38.726829+00:00 19994330.279000040144 28999999.986000001431 27870000.065000001341 3957342.913999915123 60426.045598592 2024-04-26T01:05:39.718332+00:00 19994330.273999929428 29000000.013000011444 27869999.912000000477 3951303.012000083923 60426.045610245 2024-04-26T01:05:40.725212+00:00 19994330.272999998182 29000000.008999999613 27870000.006999969482 3955060.049999951851 60426.045621721 2024-04-26T01:05:41.716715+00:00 19994330.277000069618 28999999.977000001818 27870000.061000049114 3949284.937000035774 60426.045633381 2024-04-26T01:05:42.724090+00:00 19994330.275999899954 28999999.986999928951 27870000.010999981314 3953137.090000032913 60426.045644850 2024-04-26T01:05:43.715097+00:00 19994330.277000069618 29000000.034000039101 27869999.949999991804 3953669.021999955177 60426.045656510 2024-04-26T01:05:44.722473+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3950263.927999972831 60426.045667980 2024-04-26T01:05:45.713480+00:00 19994330.275999899954 28999999.968999978155 27870000.016000028700 3950962.976000071038 60426.045679640 2024-04-26T01:05:46.720855+00:00 19994330.274000048637 29000000.013999938965 27869999.970999959856 3953353.053999900818 60426.045691109 2024-04-26T01:05:47.711861+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3953978.030000091065 60426.045702769 2024-04-26T01:05:48.719237+00:00 19994330.276999950409 28999999.975000020117 27870000.029000040144 3958018.878999948967 60426.045714429 2024-04-26T01:05:49.726612+00:00 19994330.274999979883 29000000.009000059217 27869999.921000000089 3954140.121999979019 60426.045725898 2024-04-26T01:05:50.717620+00:00 19994330.277000069618 29000000.032999988645 27870000.062000039965 3955822.955999969970 60426.045737558 2024-04-26T01:05:51.724994+00:00 19994330.276000019163 28999999.982999920845 27870000.006999969482 3956541.979000092018 60426.045749028 2024-04-26T01:05:52.716002+00:00 19994330.273999929428 28999999.985000010580 27869999.960999969393 3950510.056999921799 60426.045760687 2024-04-26T01:05:53.723377+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3956147.048000096809 60426.045772157 2024-04-26T01:05:54.714384+00:00 19994330.274999979883 29000000.035000089556 27870000.054000020027 3952979.917999982834 60426.045783817 2024-04-26T01:05:55.721759+00:00 19994330.277000069618 28999999.972999930382 27869999.996000051498 3954103.990000010002 60426.045795287 2024-04-26T01:05:56.712767+00:00 19994330.279999971390 29000000.013000011444 27869999.980999950320 3955326.019999980927 60426.045806946 2024-04-26T01:05:57.720142+00:00 19994330.271000031382 28999999.986000061035 27869999.986999988556 3950167.005999923218 60426.045818416 2024-04-26T01:05:58.711149+00:00 19994330.274999979883 29000000.019999980927 27870000.009000059217 3957888.941000103951 60426.045830076 2024-04-26T01:05:59.718524+00:00 19994330.278000000864 28999999.998000029474 27870000.013999938965 3952492.021999955177 60426.045841735 2024-04-26T01:06:00.725900+00:00 19994330.274000048637 29000000.000999931246 27869999.988000039011 3955528.021999955177 60426.045853205 2024-04-26T01:06:01.716906+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3948886.148000001907 60426.045864864 2024-04-26T01:06:02.724282+00:00 19994330.276999950409 29000000.017999999225 27870000.057999968529 3947504.861999989022 60426.045876340 2024-04-26T01:06:03.715784+00:00 19994330.274999998510 29000000.000000000000 27869999.899999979883 3952606.116000055801 60426.045887994 2024-04-26T01:06:04.722664+00:00 19994330.276999998838 28999999.972999989986 27870000.092000011355 3952844.855999947060 60426.045899464 2024-04-26T01:06:05.713671+00:00 19994330.271999999881 29000000.020000010729 27869999.993000030518 3952251.963999987114 60426.045911123 2024-04-26T01:06:06.721047+00:00 19994330.278000000864 29000000.002999991179 27869999.975000001490 3949936.034000039101 60426.045922593 2024-04-26T01:06:07.712054+00:00 19994330.278000000864 29000000.011999990791 27870000.019999999553 3952700.050000071991 60426.045934252 2024-04-26T01:06:08.719429+00:00 19994330.274000000209 28999999.964000020176 27869999.936999998987 3951305.929999948014 60426.045945728 2024-04-26T01:06:09.710932+00:00 19994330.277000010014 29000000.012999981642 27870000.072999998927 3951008.062000035774 60426.045957382 2024-04-26T01:06:10.717811+00:00 19994330.274999979883 29000000.004000011832 27869999.969999998808 3958550.921000003815 60426.045969042 2024-04-26T01:06:11.725186+00:00 19994330.276000019163 29000000.008000019938 27869999.997000008821 3957191.069999932777 60426.045980517 2024-04-26T01:06:12.716689+00:00 19994330.273999989033 29000000.020999971777 27870000.011000011116 3950126.938000082970 60426.045992171 2024-04-26T01:06:13.723569+00:00 19994330.275999989361 28999999.953000009060 27869999.993000000715 3953188.005999923218 60426.046003647 2024-04-26T01:06:14.715072+00:00 19994330.279000010341 29000000.026000019163 27870000.008999969810 3951647.144000052940 60426.046015300 2024-04-26T01:06:15.721951+00:00 19994330.271999981254 28999999.976000010967 27869999.967000011355 3952170.925999999046 60426.046026776 2024-04-26T01:06:16.713455+00:00 19994330.276000019163 29000000.012999951839 27869999.994000021368 3952857.020999907982 60426.046038436 2024-04-26T01:06:17.720830+00:00 19994330.278999980539 29000000.015000049025 27870000.011999960989 3952938.927000045776 60426.046049905 2024-04-26T01:06:18.711837+00:00 19994330.272999998182 28999999.969999969006 27870000.022999998182 3955670.100000023842 60426.046061565 2024-04-26T01:06:19.719213+00:00 19994330.278999980539 29000000.024000048637 27869999.997000038624 3955231.011000037193 60426.046073219 2024-04-26T01:06:20.726091+00:00 19994330.275000039488 28999999.996999979019 27869999.991000000387 3950782.972999929916 60426.046084695 2024-04-26T01:06:21.717596+00:00 19994330.274999979883 28999999.967999938875 27869999.962000008672 3950293.968000053894 60426.046096348 2024-04-26T01:06:22.724474+00:00 19994330.272999998182 29000000.035000089556 27870000.084999978542 3952670.947999954224 60426.046107824 2024-04-26T01:06:23.715977+00:00 19994330.277000010014 29000000.000000000000 27869999.964999970049 3958101.126000047196 60426.046119478 2024-04-26T01:06:24.722856+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3953815.917999982834 60426.046130953 2024-04-26T01:06:25.714359+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3954554.986999989022 60426.046142613 2024-04-26T01:06:26.721734+00:00 19994330.272000011057 29000000.000999931246 27869999.988999959081 3952021.055999993812 60426.046154088 2024-04-26T01:06:27.713238+00:00 19994330.275000039488 28999999.996999979019 27870000.032000061125 3957503.983000040054 60426.046165742 2024-04-26T01:06:28.720117+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3950445.928999900818 60426.046177218 2024-04-26T01:06:29.711620+00:00 19994330.275999959558 29000000.000000000000 27870000.028000000864 3953297.978000044823 60426.046188871 2024-04-26T01:06:30.718499+00:00 19994330.277000069618 28999999.980000019073 27869999.980000019073 3955554.037999988068 60426.046200531 2024-04-26T01:06:31.725875+00:00 19994330.274999979883 29000000.001999970526 27869999.980999950320 3955057.927999972831 60426.046212001 2024-04-26T01:06:32.716882+00:00 19994330.276999950409 29000000.004999998957 27869999.970000028610 3955783.022000073921 60426.046223660 2024-04-26T01:06:33.724257+00:00 19994330.274999979883 29000000.008000019938 27870000.054000020027 3955088.981999992859 60426.046235130 2024-04-26T01:06:34.715264+00:00 19994330.272999998182 29000000.001999970526 27869999.965000029653 3952905.067000031006 60426.046246790 2024-04-26T01:06:35.722639+00:00 19994330.281000021845 28999999.994000080973 27869999.980999950320 3956519.991999983788 60426.046258266 2024-04-26T01:06:36.714142+00:00 19994330.272999998182 29000000.009999990463 27870000.034000039101 3958112.008000016212 60426.046269919 2024-04-26T01:06:37.721022+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3955778.061999917030 60426.046281395 2024-04-26T01:06:38.712525+00:00 19994330.274999979883 29000000.015000000596 27870000.069999929518 3951732.047999978065 60426.046293049 2024-04-26T01:06:39.719404+00:00 19994330.275000099093 28999999.988000001758 27870000.036000009626 3953560.003000020981 60426.046304524 2024-04-26T01:06:40.710907+00:00 19994330.273999929428 29000000.003000009805 27869999.875000000000 3954138.914000033867 60426.046316184 2024-04-26T01:06:41.718283+00:00 19994330.278000000864 28999999.991000000387 27870000.049000021070 3955320.986000061035 60426.046327838 2024-04-26T01:06:42.725162+00:00 19994330.276000019163 29000000.030999999493 27870000.041000008583 3953491.002999901772 60426.046339313 2024-04-26T01:06:43.716665+00:00 19994330.278000000864 28999999.965999990702 27869999.972999930382 3957995.879000068177 60426.046350967 2024-04-26T01:06:44.723544+00:00 19994330.274000048637 29000000.008999999613 27870000.013000011444 3952485.136999965180 60426.046362443 2024-04-26T01:06:45.715047+00:00 19994330.273999929428 29000000.007999990135 27870000.008000001311 3953993.995000004768 60426.046374097 2024-04-26T01:06:46.721927+00:00 19994330.278000000864 29000000.007000029087 27870000.028000000864 3955850.000000000000 60426.046385572 2024-04-26T01:06:47.713430+00:00 19994330.274000048637 28999999.995999988168 27869999.989999990910 3948953.014000058174 60426.046397226 2024-04-26T01:06:48.720309+00:00 19994330.278999920934 29000000.022000011057 27870000.003999989480 3956095.046000003815 60426.046408702 2024-04-26T01:06:49.711812+00:00 19994330.276000019163 29000000.000999990851 27869999.930000010878 3949548.909999967087 60426.046420361 2024-04-26T01:06:50.719187+00:00 19994330.272999998182 28999999.977000001818 27870000.048000011593 3955328.031000018120 60426.046431831 2024-04-26T01:06:51.710194+00:00 19994330.277000069618 28999999.997999969870 27869999.993000000715 3952857.949999928009 60426.046443490 2024-04-26T01:06:52.717569+00:00 19994330.275999899954 28999999.980000019073 27869999.961999978870 3954257.996999979019 60426.046455144 2024-04-26T01:06:53.724449+00:00 19994330.277000069618 29000000.014999989420 27870000.018000040203 3957859.014000058174 60426.046466620 2024-04-26T01:06:54.715952+00:00 19994330.276999950409 29000000.010000050068 27869999.991999980062 3952338.149000049103 60426.046478279 2024-04-26T01:06:55.723327+00:00 19994330.274000048637 29000000.007999960333 27869999.986000001431 3950853.883999944199 60426.046489749 2024-04-26T01:06:56.714335+00:00 19994330.278000000864 28999999.988000039011 27870000.038999971002 3955373.934999942780 60426.046501409 2024-04-26T01:06:57.721710+00:00 19994330.272999998182 28999999.995999928564 27869999.974000040442 3950260.107000112999 60426.046512878 2024-04-26T01:06:58.712717+00:00 19994330.276999998838 28999999.985000010580 27869999.995999988168 3958927.912999988068 60426.046524538 2024-04-26T01:06:59.720092+00:00 19994330.274999998510 29000000.012000080198 27869999.963999990374 3952484.985999941826 60426.046536008 2024-04-26T01:07:00.711099+00:00 19994330.280000001192 29000000.001999970526 27870000.057999968529 3949025.070999979973 60426.046547668 2024-04-26T01:07:01.718475+00:00 19994330.274000000209 29000000.000000000000 27869999.993000030518 3953292.022000073921 60426.046559321 2024-04-26T01:07:02.725354+00:00 19994330.274000000209 29000000.014999989420 27870000.019999980927 3951310.972999929916 60426.046570797 2024-04-26T01:07:03.716857+00:00 19994330.276999980211 28999999.985999941826 27870000.009999990463 3951363.029000043869 60426.046582457 2024-04-26T01:07:04.724232+00:00 19994330.275000009686 29000000.016000028700 27870000.041000008583 3955169.021999955177 60426.046593926 2024-04-26T01:07:05.715239+00:00 19994330.278000000864 28999999.988000039011 27869999.942999958992 3950706.949000000954 60426.046605586 2024-04-26T01:07:06.722614+00:00 19994330.276000019163 29000000.000000000000 27870000.015000101179 3954575.021000028122 60426.046617062 2024-04-26T01:07:07.714118+00:00 19994330.274999979883 28999999.995999928564 27869999.969999909401 3953886.006999969017 60426.046628715 2024-04-26T01:07:08.720997+00:00 19994330.276000019163 28999999.998000029474 27870000.024000048637 3951550.912000060081 60426.046640191 2024-04-26T01:07:09.712500+00:00 19994330.274999979883 29000000.006999969482 27869999.985999941826 3954200.074999928009 60426.046651850 2024-04-26T01:07:10.719875+00:00 19994330.275000039488 29000000.015000101179 27870000.059000018984 3956118.930000067223 60426.046663321 2024-04-26T01:07:11.710883+00:00 19994330.278999980539 29000000.001999970526 27869999.985000010580 3949877.023000001907 60426.046674980 2024-04-26T01:07:12.718259+00:00 19994330.275999959558 28999999.991999980062 27869999.983000040054 3954314.973999977112 60426.046686633 2024-04-26T01:07:13.725137+00:00 19994330.275000039488 28999999.983999971300 27869999.971999999136 3949091.106999992859 60426.046698109 2024-04-26T01:07:14.716640+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3955792.973999977112 60426.046709763 2024-04-26T01:07:15.723519+00:00 19994330.278000000864 28999999.999000001699 27869999.995999928564 3950075.093999981880 60426.046721239 2024-04-26T01:07:16.715022+00:00 19994330.275000039488 28999999.980999998748 27869999.947000030428 3952290.845000029076 60426.046732892 2024-04-26T01:07:17.721902+00:00 19994330.275999959558 28999999.995000001043 27870000.029000040144 3950896.131000041962 60426.046744368 2024-04-26T01:07:18.713405+00:00 19994330.275000039488 29000000.017000000924 27869999.985999941826 3951589.931999921799 60426.046756022 2024-04-26T01:07:19.720284+00:00 19994330.277000010014 28999999.997999999672 27869999.978999968618 3954594.989000082016 60426.046767497 2024-04-26T01:07:20.711787+00:00 19994330.273999989033 28999999.999000009149 27870000.040000081062 3952458.049000001047 60426.046779157 2024-04-26T01:07:21.719162+00:00 19994330.277000010014 29000000.013999998569 27869999.954999919981 3949652.969999998808 60426.046790627 2024-04-26T01:07:22.710169+00:00 19994330.275999959558 28999999.977000001818 27870000.059000018984 3955377.865000000224 60426.046802287 2024-04-26T01:07:23.717545+00:00 19994330.277000069618 28999999.993000000715 27869999.975000001490 3953803.017000000924 60426.046813940 2024-04-26T01:07:24.724424+00:00 19994330.276999950409 29000000.033999979496 27870000.028000000864 3956021.004999998957 60426.046825416 2024-04-26T01:07:25.715927+00:00 19994330.274000048637 28999999.998000029474 27869999.967999991030 3953422.024000000209 60426.046837070 2024-04-26T01:07:26.722806+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3949171.030000001192 60426.046848545 2024-04-26T01:07:27.714310+00:00 19994330.274999979883 29000000.034999970347 27869999.997999999672 3948519.022999998182 60426.046860205 2024-04-26T01:07:28.721685+00:00 19994330.276000019163 29000000.002000030130 27869999.991000000387 3954967.974999998230 60426.046871675 2024-04-26T01:07:29.712692+00:00 19994330.278000000864 28999999.979999959469 27869999.984000001103 3953736.028000005055 60426.046883334 2024-04-26T01:07:30.720067+00:00 19994330.278000000864 29000000.011000040919 27870000.063000019640 3952824.016999997199 60426.046894804 2024-04-26T01:07:31.711074+00:00 19994330.271999958903 28999999.994000021368 27869999.970999989659 3955173.922999999952 60426.046906464 2024-04-26T01:07:32.718450+00:00 19994330.275000099093 28999999.995999988168 27869999.993999991566 3950095.130000003148 60426.046917940 2024-04-26T01:07:33.709953+00:00 19994330.274999979883 29000000.000000000000 27869999.979000028223 3952308.927000001073 60426.046929593 2024-04-26T01:07:34.716832+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3950722.030999995768 60426.046941252 2024-04-26T01:07:35.724207+00:00 19994330.276999950409 29000000.016999959946 27869999.981000009924 3952734.990000002086 60426.046952723 2024-04-26T01:07:36.715214+00:00 19994330.274999979883 29000000.012000080198 27870000.010999981314 3953220.944999999832 60426.046964382 2024-04-26T01:07:37.722590+00:00 19994330.276000019163 29000000.018999930471 27870000.000000000000 3954690.038000002969 60426.046975852 2024-04-26T01:07:38.713596+00:00 19994330.274999979883 28999999.945999979973 27870000.009999990463 3952623.039999992121 60426.046987511 2024-04-26T01:07:39.720972+00:00 19994330.276000019163 29000000.024999979883 27869999.946000039577 3959029.019000009168 60426.046998981 2024-04-26T01:07:40.711979+00:00 19994330.274999979883 28999999.993000030518 27870000.022999998182 3954215.987999991048 60426.047010641 2024-04-26T01:07:41.719354+00:00 19994330.278000000864 28999999.986000061035 27869999.987999979407 3955009.920000001788 60426.047022111 2024-04-26T01:07:42.710361+00:00 19994330.275000099093 29000000.018999930471 27870000.012000020593 3950521.086999997031 60426.047033770 2024-04-26T01:07:43.717737+00:00 19994330.274999979883 28999999.991000059992 27870000.022999998182 3951110.933999999892 60426.047045430 2024-04-26T01:07:44.725112+00:00 19994330.276999950409 29000000.016999959946 27870000.006999969482 3949810.058000013232 60426.047056899 2024-04-26T01:07:45.716119+00:00 19994330.276000019163 28999999.998000029474 27869999.940000060946 3955550.901999995112 60426.047068559 2024-04-26T01:07:46.723494+00:00 19994330.276000019163 29000000.023999929428 27870000.072999950498 3952468.054000005126 60426.047080035 2024-04-26T01:07:47.714997+00:00 19994330.276999950409 28999999.983000040054 27869999.962000008672 3951797.087999999989 60426.047091688 2024-04-26T01:07:48.721877+00:00 19994330.275000099093 28999999.965000029653 27870000.008999940008 3956138.923999994993 60426.047103164 2024-04-26T01:07:49.713380+00:00 19994330.275999899954 29000000.031000021845 27870000.004999998957 3953808.961999997031 60426.047114818 2024-04-26T01:07:50.720259+00:00 19994330.272000070661 28999999.986999988556 27870000.009000059217 3952692.063999996055 60426.047126294 2024-04-26T01:07:51.711762+00:00 19994330.280000001192 28999999.970000028610 27869999.970999959856 3948489.936000003945 60426.047137947 2024-04-26T01:07:52.718641+00:00 19994330.278000000864 29000000.039999999106 27870000.004999998957 3951250.998999997973 60426.047149417 2024-04-26T01:07:53.709649+00:00 19994330.274999998510 28999999.997000008821 27869999.998000029474 3952027.026000007987 60426.047161077 2024-04-26T01:07:54.717024+00:00 19994330.275000009686 28999999.988999988884 27869999.965999960899 3953711.092000008095 60426.047172730 2024-04-26T01:07:55.723903+00:00 19994330.272999998182 29000000.018000010401 27870000.060999989510 3952867.859999984968 60426.047184206 2024-04-26T01:07:56.715408+00:00 19994330.278999999166 28999999.997999981046 27869999.940000060946 3952192.177000015974 60426.047195866 2024-04-26T01:07:57.722781+00:00 19994330.275000009686 29000000.011000011116 27870000.047999981791 3948998.876999973785 60426.047207335 2024-04-26T01:07:58.713789+00:00 19994330.275000009686 28999999.994000021368 27870000.006000038236 3948399.010000019800 60426.047218995 2024-04-26T01:07:59.721164+00:00 19994330.278999980539 28999999.974999990314 27870000.010999921709 3949917.963999987114 60426.047230471 2024-04-26T01:08:00.712667+00:00 19994330.272999998182 29000000.005999978632 27870000.008000019938 3956229.050999999046 60426.047242125 2024-04-26T01:08:01.719546+00:00 19994330.275000009686 28999999.999000009149 27869999.930000070482 3951004.929000020027 60426.047253600 2024-04-26T01:08:02.711049+00:00 19994330.278999980539 28999999.995000001043 27870000.019000001252 3953828.047999978065 60426.047265260 2024-04-26T01:08:03.718424+00:00 19994330.275999989361 29000000.006999969482 27870000.082000009716 3954040.995000004768 60426.047276730 2024-04-26T01:08:04.709432+00:00 19994330.278000000864 29000000.013999998569 27869999.952999990433 3947374.921999990940 60426.047288389 2024-04-26T01:08:05.716807+00:00 19994330.272000011057 28999999.993000030518 27870000.006999999285 3946606.067000002135 60426.047300043 2024-04-26T01:08:06.723686+00:00 19994330.274999979883 28999999.994000021368 27870000.035000011325 3952968.950000017881 60426.047311518 2024-04-26T01:08:07.715189+00:00 19994330.276000019163 29000000.007999960333 27869999.940999981016 3952516.023999989033 60426.047323178 2024-04-26T01:08:08.722565+00:00 19994330.276000019163 28999999.992000039667 27870000.034000009298 3954370.053000003099 60426.047334648 2024-04-26T01:08:09.713572+00:00 19994330.278000000864 29000000.006999969482 27869999.951999988407 3950438.919000000227 60426.047346307 2024-04-26T01:08:10.720947+00:00 19994330.274999979883 28999999.991999980062 27870000.026999980211 3953076.125000000000 60426.047357777 2024-04-26T01:08:11.711954+00:00 19994330.278000000864 28999999.996999979019 27870000.035000029951 3952152.937000005972 60426.047369437 2024-04-26T01:08:12.719329+00:00 19994330.273999989033 29000000.035000089556 27869999.958999991417 3955162.023000001907 60426.047380907 2024-04-26T01:08:13.710337+00:00 19994330.275000039488 28999999.941999908537 27869999.962000008672 3950814.955999999773 60426.047392566 2024-04-26T01:08:14.717712+00:00 19994330.277000010014 29000000.007000088692 27870000.051999989897 3950054.998999983072 60426.047404042 2024-04-26T01:08:15.709215+00:00 19994330.278000000864 29000000.020999908447 27869999.984000030905 3952961.106000006199 60426.047415696 2024-04-26T01:08:16.716094+00:00 19994330.273999989033 29000000.006000038236 27869999.951999958605 3949481.050999999046 60426.047427355 2024-04-26T01:08:17.723469+00:00 19994330.276000019163 29000000.003000020981 27870000.069999989122 3952096.900000005960 60426.047438825 2024-04-26T01:08:18.714476+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3951346.995999991894 60426.047450484 2024-04-26T01:08:19.721852+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3954965.048000007868 60426.047461954 2024-04-26T01:08:20.712859+00:00 19994330.276999950409 29000000.009999990463 27870000.045000020415 3953469.877000004053 60426.047473614 2024-04-26T01:08:21.720234+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3954081.012999982107 60426.047485089 2024-04-26T01:08:22.711737+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3957535.049000024796 60426.047496744 2024-04-26T01:08:23.718617+00:00 19994330.272999998182 28999999.972999930382 27869999.894999980927 3952361.993999987841 60426.047508219 2024-04-26T01:08:24.710119+00:00 19994330.276000019163 29000000.007000088692 27870000.040000081062 3948361.941000015009 60426.047519873 2024-04-26T01:08:25.716999+00:00 19994330.276000019163 29000000.009999990463 27870000.018999930471 3950389.047999978065 60426.047531349 2024-04-26T01:08:26.708502+00:00 19994330.275999899954 28999999.975000020117 27869999.998000029474 3952019.997999995947 60426.047543008 2024-04-26T01:08:27.715877+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3950666.976000040770 60426.047554662 2024-04-26T01:08:28.722757+00:00 19994330.275000099093 28999999.993999961764 27870000.014000058174 3950308.025999962818 60426.047566137 2024-04-26T01:08:29.714260+00:00 19994330.274999979883 28999999.965999998152 27870000.008999940008 3948621.037999988068 60426.047577791 2024-04-26T01:08:30.721139+00:00 19994330.273999929428 29000000.019999999553 27869999.961000081152 3949008.986000000965 60426.047589267 2024-04-26T01:08:31.712643+00:00 19994330.280000090599 29000000.000999998301 27870000.016999959946 3952388.946000040043 60426.047600926 2024-04-26T01:08:32.720017+00:00 19994330.274999979883 29000000.008000001311 27869999.993999961764 3954813.035999954212 60426.047612396 2024-04-26T01:08:33.711026+00:00 19994330.276000019163 29000000.027999978513 27869999.981000069529 3958225.981000006199 60426.047624055 2024-04-26T01:08:34.718400+00:00 19994330.274999979883 28999999.960000008345 27869999.996999979019 3950738.032999991905 60426.047635525 2024-04-26T01:08:35.709407+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3953384.012000023853 60426.047647185 2024-04-26T01:08:36.716782+00:00 19994330.273999929428 29000000.027000010014 27870000.050999999046 3955510.676999986172 60426.047658839 2024-04-26T01:08:37.723661+00:00 19994330.274000048637 28999999.971999999136 27869999.966000080109 3949214.265000044834 60426.047670315 2024-04-26T01:08:38.715165+00:00 19994330.279000040144 29000000.018999990076 27869999.985000010580 3954112.067999958992 60426.047681974 2024-04-26T01:08:39.722540+00:00 19994330.276000019163 29000000.000999990851 27870000.056999921799 3952917.850000023842 60426.047693444 2024-04-26T01:08:40.713547+00:00 19994330.274999979883 28999999.989000018686 27869999.954999998212 3952656.116999983788 60426.047705103 2024-04-26T01:08:41.720922+00:00 19994330.274999979883 28999999.973999980837 27870000.015999998897 3952779.051999986172 60426.047716573 2024-04-26T01:08:42.711929+00:00 19994330.278000000864 29000000.022999998182 27870000.052999999374 3952208.962000011932 60426.047728233 2024-04-26T01:08:43.719304+00:00 19994330.274999979883 29000000.018000010401 27869999.929000008851 3951192.968999981880 60426.047739703 2024-04-26T01:08:44.710312+00:00 19994330.276999998838 28999999.992999970913 27870000.024000000209 3951559.980000019073 60426.047751362 2024-04-26T01:08:45.717687+00:00 19994330.274999998510 29000000.010000050068 27870000.011999990791 3951741.042999982834 60426.047762838 2024-04-26T01:08:46.709190+00:00 19994330.276000000536 29000000.000999990851 27869999.949999991804 3952241.972000002861 60426.047774491 2024-04-26T01:08:47.716069+00:00 19994330.274999998510 28999999.982999980450 27870000.022000011057 3954293.108000040054 60426.047786151 2024-04-26T01:08:48.723445+00:00 19994330.275999989361 28999999.986999988556 27870000.004999998957 3950889.977999985218 60426.047797627 2024-04-26T01:08:49.714948+00:00 19994330.277000010014 29000000.022999998182 27869999.982999980450 3953570.906000018120 60426.047809280 2024-04-26T01:08:50.721827+00:00 19994330.277000010014 28999999.967000011355 27870000.026000019163 3949362.964999973774 60426.047820756 2024-04-26T01:08:51.713330+00:00 19994330.275999989361 29000000.027000069618 27869999.996999979019 3954122.064000010025 60426.047832410 2024-04-26T01:08:52.720209+00:00 19994330.273999989033 28999999.968999978155 27870000.020000040531 3953537.957000017166 60426.047843886 2024-04-26T01:08:53.711712+00:00 19994330.277000010014 29000000.018000010401 27869999.982999980450 3952067.091999948025 60426.047855545 2024-04-26T01:08:54.719087+00:00 19994330.275000009686 29000000.000999931246 27869999.969999969006 3953074.936000049114 60426.047867015 2024-04-26T01:08:55.710095+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3954488.009000002872 60426.047878674 2024-04-26T01:08:56.717470+00:00 19994330.279000010341 29000000.008000019938 27870000.041000008583 3954056.050999999046 60426.047890150 2024-04-26T01:08:57.708973+00:00 19994330.276999980211 28999999.998000029474 27869999.981000009924 3955331.942999958992 60426.047901804 2024-04-26T01:08:58.715852+00:00 19994330.272000011057 28999999.980000019073 27869999.989000018686 3950445.925000011921 60426.047913463 2024-04-26T01:08:59.723228+00:00 19994330.276000019163 29000000.015999909490 27869999.958000000566 3956493.003000020981 60426.047924933 2024-04-26T01:09:00.714235+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3953975.004999995232 60426.047936593 2024-04-26T01:09:01.721610+00:00 19994330.277000010014 28999999.966000080109 27870000.042000059038 3954892.157999991905 60426.047948062 2024-04-26T01:09:02.712617+00:00 19994330.275999959558 28999999.982999920845 27869999.955999970436 3950622.935000001919 60426.047959722 2024-04-26T01:09:03.719992+00:00 19994330.275000039488 28999999.995000001043 27870000.005999919027 3953486.982999979984 60426.047971192 2024-04-26T01:09:04.710999+00:00 19994330.273999989033 29000000.001999970526 27869999.987000111490 3950855.874000012875 60426.047982852 2024-04-26T01:09:05.718375+00:00 19994330.274999979883 29000000.025000099093 27869999.997999910265 3952052.137000023853 60426.047994327 2024-04-26T01:09:06.709878+00:00 19994330.277000010014 28999999.964999999851 27870000.044000029564 3953945.076999961864 60426.048005981 2024-04-26T01:09:07.716757+00:00 19994330.277000010014 29000000.036999989301 27869999.955999970436 3952772.870000004768 60426.048017457 2024-04-26T01:09:08.708260+00:00 19994330.277000010014 29000000.020000010729 27870000.069000009447 3951784.077000021935 60426.048029110 2024-04-26T01:09:09.715140+00:00 19994330.276999950409 28999999.975999999791 27869999.966000080109 3960142.997999966145 60426.048040770 2024-04-26T01:09:10.722515+00:00 19994330.275000039488 29000000.005999978632 27870000.010999921709 3952943.868000030983 60426.048052240 2024-04-26T01:09:11.713522+00:00 19994330.272999998182 29000000.000000000000 27869999.971999999136 3954686.115000010002 60426.048063899 2024-04-26T01:09:12.720897+00:00 19994330.279000040144 28999999.995000001043 27870000.026000019163 3948830.005999981891 60426.048075369 2024-04-26T01:09:13.711904+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3956193.000000000000 60426.048087029 2024-04-26T01:09:14.719279+00:00 19994330.276999950409 29000000.005999978632 27869999.986999988556 3961554.017000020016 60426.048098499 2024-04-26T01:09:15.710287+00:00 19994330.276000019163 29000000.008000019938 27870000.047000050545 3959688.865999997128 60426.048110158 2024-04-26T01:09:16.717662+00:00 19994330.274000048637 28999999.986000001431 27869999.980999950320 3955822.176999986172 60426.048121628 2024-04-26T01:09:17.708669+00:00 19994330.274999979883 28999999.986999988556 27869999.986000061035 3953797.943000019062 60426.048133288 2024-04-26T01:09:18.716044+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3954009.886999965180 60426.048144941 2024-04-26T01:09:19.722923+00:00 19994330.277000069618 28999999.986000001431 27869999.993999999017 3953851.028999983799 60426.048156417 2024-04-26T01:09:20.714427+00:00 19994330.278999920934 29000000.007000029087 27870000.041000001132 3953119.101000010967 60426.048168071 2024-04-26T01:09:21.721306+00:00 19994330.274000048637 29000000.004000011832 27869999.984000001103 3958289.981999992859 60426.048179546 2024-04-26T01:09:22.712809+00:00 19994330.272999998182 28999999.986999988556 27869999.982999999076 3956258.939999998081 60426.048191200 2024-04-26T01:09:23.719689+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3955522.087000011932 60426.048202676 2024-04-26T01:09:24.711191+00:00 19994330.274999979883 29000000.006000038236 27870000.052999999374 3954836.952000021935 60426.048214329 2024-04-26T01:09:25.718071+00:00 19994330.276000019163 28999999.978999968618 27869999.922999981791 3955536.890999972820 60426.048225805 2024-04-26T01:09:26.709574+00:00 19994330.278999920934 29000000.003000020981 27870000.015000019222 3955795.203000009060 60426.048237464 2024-04-26T01:09:27.716948+00:00 19994330.271000031382 29000000.010999921709 27870000.015999998897 3953635.939999998081 60426.048248935 2024-04-26T01:09:28.707956+00:00 19994330.277000069618 28999999.980000019073 27869999.981999989599 3956618.902000010014 60426.048260594 2024-04-26T01:09:29.715331+00:00 19994330.275999899954 29000000.003000020981 27870000.037000000477 3954495.078000009060 60426.048272248 2024-04-26T01:09:30.722211+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3955992.948000013828 60426.048283724 2024-04-26T01:09:31.713714+00:00 19994330.276999950409 28999999.984000090510 27869999.981999989599 3954340.052999972831 60426.048295383 2024-04-26T01:09:32.721089+00:00 19994330.274000048637 29000000.001999970526 27869999.981999989599 3952577.000000000000 60426.048306853 2024-04-26T01:09:33.712096+00:00 19994330.274999979883 29000000.021999958903 27870000.012000020593 3951249.986999989022 60426.048318512 2024-04-26T01:09:34.719471+00:00 19994330.277000069618 28999999.996000051498 27870000.018999990076 3951611.004000008106 60426.048329988 2024-04-26T01:09:35.710975+00:00 19994330.273999929428 28999999.955999970436 27869999.966000020504 3955862.064999998081 60426.048341642 2024-04-26T01:09:36.717854+00:00 19994330.279000040144 29000000.016000028700 27869999.956999961287 3953098.847000002861 60426.048353117 2024-04-26T01:09:37.709357+00:00 19994330.276000019163 29000000.029999971390 27870000.068000078201 3955891.074000000954 60426.048364772 2024-04-26T01:09:38.716236+00:00 19994330.274999998510 28999999.988000039011 27869999.992999911308 3954674.121999979019 60426.048376241 2024-04-26T01:09:39.707243+00:00 19994330.274999998510 28999999.996999979019 27869999.995000001043 3956613.861000061035 60426.048387901 2024-04-26T01:09:40.714619+00:00 19994330.278000000864 29000000.021000031382 27870000.012000080198 3956220.037999988068 60426.048399560 2024-04-26T01:09:41.721994+00:00 19994330.274999991059 28999999.967999938875 27869999.973999980837 3956688.954999924172 60426.048411030 2024-04-26T01:09:42.713001+00:00 19994330.276000011712 29000000.026000019163 27869999.986999988556 3955235.012000083923 60426.048422690 2024-04-26T01:09:43.720375+00:00 19994330.276999998838 28999999.993000000715 27870000.021000031382 3956429.021000028122 60426.048434160 2024-04-26T01:09:44.711383+00:00 19994330.276999998838 29000000.004999998957 27870000.002999901772 3955047.953999996185 60426.048445819 2024-04-26T01:09:45.718758+00:00 19994330.272999998182 28999999.993000000715 27869999.975000020117 3956967.992999910843 60426.048457289 2024-04-26T01:09:46.709766+00:00 19994330.275000009686 29000000.002999991179 27870000.011000040919 3959132.029000043869 60426.048468948 2024-04-26T01:09:47.717141+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3954077.024000049103 60426.048480419 2024-04-26T01:09:48.708148+00:00 19994330.277000010014 29000000.005999978632 27870000.014999989420 3956737.943999886978 60426.048492078 2024-04-26T01:09:49.715524+00:00 19994330.275999989361 28999999.995000001043 27869999.945000048727 3956784.033000112046 60426.048503731 2024-04-26T01:09:50.722402+00:00 19994330.272999968380 29000000.015999998897 27870000.050999999046 3953616.018999934196 60426.048515207 2024-04-26T01:09:51.713906+00:00 19994330.279000040144 28999999.951000031084 27869999.975999951363 3956996.006999969017 60426.048526861 2024-04-26T01:09:52.720785+00:00 19994330.273999989033 29000000.008999940008 27869999.991999980062 3957616.938000082970 60426.048538337 2024-04-26T01:09:53.712288+00:00 19994330.277000010014 29000000.032000008970 27870000.013000011444 3956718.116999983788 60426.048549990 2024-04-26T01:09:54.719167+00:00 19994330.273999989033 28999999.991000000387 27869999.986000061035 3955527.975999950897 60426.048561466 2024-04-26T01:09:55.710671+00:00 19994330.278999980539 29000000.025000039488 27869999.977000001818 3954694.981999992859 60426.048573126 2024-04-26T01:09:56.718046+00:00 19994330.272000011057 28999999.976000010967 27870000.026999950409 3956671.106999992859 60426.048584595 2024-04-26T01:09:57.709051+00:00 19994330.277000010014 29000000.005999978632 27870000.021000001580 3956480.957000017166 60426.048596249 2024-04-26T01:09:58.715931+00:00 19994330.275999959558 28999999.992999970913 27869999.960999999195 3955198.866999983788 60426.048607725 2024-04-26T01:09:59.707435+00:00 19994330.278000000864 29000000.007000029087 27870000.022999990731 3961687.068000078201 60426.048619384 2024-04-26T01:10:00.714810+00:00 19994330.277000010014 28999999.986000001431 27870000.026000011712 3954397.964999914169 60426.048631038 2024-04-26T01:10:01.721690+00:00 19994330.275000039488 29000000.041999939829 27869999.995000001043 3958875.996000051033 60426.048642514 2024-04-26T01:10:02.713193+00:00 19994330.273999989033 28999999.990000009537 27869999.970999989659 3960071.950000048149 60426.048654174 2024-04-26T01:10:03.720568+00:00 19994330.274999979883 28999999.997000098228 27870000.027000010014 3951468.057999968994 60426.048665643 2024-04-26T01:10:04.711576+00:00 19994330.276000019163 28999999.992999911308 27870000.018999990076 3957346.065999985207 60426.048677303 2024-04-26T01:10:05.718951+00:00 19994330.279000040144 28999999.989000078291 27869999.956999991089 3954524.947999954224 60426.048688773 2024-04-26T01:10:06.709958+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3953792.031000018120 60426.048700432 2024-04-26T01:10:07.717332+00:00 19994330.272999998182 28999999.984999898821 27869999.962999999523 3959591.901000022888 60426.048711902 2024-04-26T01:10:08.708340+00:00 19994330.273999929428 29000000.025000099093 27870000.030999958515 3954398.029999970924 60426.048723562 2024-04-26T01:10:09.715715+00:00 19994330.276000019163 28999999.988999959081 27869999.932000041008 3958975.032999991905 60426.048735031 2024-04-26T01:10:10.706723+00:00 19994330.278000000864 29000000.011999960989 27870000.061999980360 3958042.047999978065 60426.048746691 2024-04-26T01:10:11.714098+00:00 19994330.276000019163 28999999.986000061035 27869999.989000018686 3960450.895000100136 60426.048758345 2024-04-26T01:10:12.720977+00:00 19994330.276000019163 29000000.024999979883 27870000.006999969482 3958382.016999959946 60426.048769820 2024-04-26T01:10:13.712480+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3958592.098000050057 60426.048781480 2024-04-26T01:10:14.719855+00:00 19994330.274999979883 28999999.986000061035 27870000.018999990076 3957972.875999927986 60426.048792950 2024-04-26T01:10:15.710863+00:00 19994330.278000000864 29000000.013999938965 27869999.960999969393 3954047.970000029076 60426.048804609 2024-04-26T01:10:16.718237+00:00 19994330.276999950409 29000000.026999950409 27870000.025000039488 3956657.106999992859 60426.048816079 2024-04-26T01:10:17.709245+00:00 19994330.276000019163 28999999.956000089645 27869999.952999949455 3954237.014999986161 60426.048827739 2024-04-26T01:10:18.716620+00:00 19994330.276000019163 29000000.000999931246 27869999.985000010580 3956864.021000028122 60426.048839209 2024-04-26T01:10:19.707626+00:00 19994330.274999979883 29000000.018000010401 27870000.057000041008 3954010.998000026215 60426.048850868 2024-04-26T01:10:20.715002+00:00 19994330.274999979883 28999999.978999990970 27869999.962999939919 3956607.942999958992 60426.048862522 2024-04-26T01:10:21.721882+00:00 19994330.277000069618 28999999.982999999076 27870000.049000021070 3952988.047000051010 60426.048873997 2024-04-26T01:10:22.713385+00:00 19994330.273999929428 29000000.039000000805 27870000.016000028700 3957469.907999991905 60426.048885651 2024-04-26T01:10:23.720264+00:00 19994330.278000000864 28999999.995000001043 27869999.932000041008 3959222.054999948014 60426.048897127 2024-04-26T01:10:24.711767+00:00 19994330.277000069618 28999999.989000011235 27870000.012999888510 3959371.930000067223 60426.048908781 2024-04-26T01:10:25.718647+00:00 19994330.274000048637 29000000.000999990851 27870000.044000029564 3951870.032999991905 60426.048920256 2024-04-26T01:10:26.710150+00:00 19994330.273999929428 28999999.995000001043 27869999.955999970436 3954540.023999928962 60426.048931916 2024-04-26T01:10:27.717525+00:00 19994330.277000069618 29000000.006999999285 27870000.028000000864 3955827.029999970924 60426.048943386 2024-04-26T01:10:28.708532+00:00 19994330.278999920934 28999999.992999970913 27869999.979000091553 3952227.003000020981 60426.048955045 2024-04-26T01:10:29.715908+00:00 19994330.274999979883 29000000.008999999613 27869999.985999941826 3954387.879999995232 60426.048966515 2024-04-26T01:10:30.706914+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3955028.003000020981 60426.048978175 2024-04-26T01:10:31.714289+00:00 19994330.274999979883 28999999.993000030518 27869999.970000028610 3954631.083999990951 60426.048989828 2024-04-26T01:10:32.721169+00:00 19994330.274999998510 28999999.995999988168 27870000.059000018984 3950186.080000042915 60426.049001304 2024-04-26T01:10:33.712672+00:00 19994330.276999998838 28999999.995000001043 27869999.978999968618 3952438.906999946106 60426.049012958 2024-04-26T01:10:34.719551+00:00 19994330.276999998838 29000000.013999998569 27869999.971000079066 3950969.069000006188 60426.049024433 2024-04-26T01:10:35.711054+00:00 19994330.276999998838 28999999.990000009537 27870000.011999960989 3950381.876999973785 60426.049036087 2024-04-26T01:10:36.717934+00:00 19994330.275000009686 28999999.991000000387 27870000.026999998838 3956128.038000106812 60426.049047563 2024-04-26T01:10:37.709437+00:00 19994330.272999998182 29000000.008999999613 27870000.002999991179 3951993.006999969017 60426.049059217 2024-04-26T01:10:38.716316+00:00 19994330.275999989361 29000000.023999989033 27870000.030999999493 3957103.103999971878 60426.049070693 2024-04-26T01:10:39.707819+00:00 19994330.277000010014 28999999.985999941826 27869999.974000010639 3949374.889000058174 60426.049082346 2024-04-26T01:10:40.714698+00:00 19994330.276999980211 29000000.000000000000 27869999.973000001162 3951679.035999894142 60426.049094005 2024-04-26T01:10:41.722073+00:00 19994330.276000019163 28999999.987000111490 27869999.988000009209 3953512.989000082016 60426.049105476 2024-04-26T01:10:42.713081+00:00 19994330.275999989361 29000000.013999938965 27870000.013999998569 3949350.049999951851 60426.049117135 2024-04-26T01:10:43.720456+00:00 19994330.275999989361 28999999.981999989599 27869999.969999998808 3952984.957000017166 60426.049128611 2024-04-26T01:10:44.711959+00:00 19994330.273999989033 29000000.014000058174 27870000.015999998897 3948050.031000018120 60426.049140264 2024-04-26T01:10:45.718838+00:00 19994330.278000000864 28999999.978999968618 27869999.979999959469 3949019.973999977112 60426.049151740 2024-04-26T01:10:46.710342+00:00 19994330.276000019163 29000000.018000010401 27870000.010000050068 3954785.996999979019 60426.049163394 2024-04-26T01:10:47.717221+00:00 19994330.276000019163 29000000.003999948502 27870000.040999948978 3954702.985000013839 60426.049174869 2024-04-26T01:10:48.708724+00:00 19994330.275999959558 28999999.996999979019 27869999.956000030041 3954233.998999952804 60426.049186529 2024-04-26T01:10:49.716099+00:00 19994330.272999998182 28999999.981999989599 27869999.998000029474 3952047.052000045776 60426.049197999 2024-04-26T01:10:50.707106+00:00 19994330.276000019163 29000000.043000098318 27870000.045999940485 3952627.935999989975 60426.049209658 2024-04-26T01:10:51.714481+00:00 19994330.275999959558 28999999.960999969393 27869999.949000000954 3958167.080999969970 60426.049221312 2024-04-26T01:10:52.721361+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3946770.892000079155 60426.049232788 2024-04-26T01:10:53.712864+00:00 19994330.278000000864 28999999.992999911308 27870000.001000050455 3950651.991999983788 60426.049244447 2024-04-26T01:10:54.720239+00:00 19994330.272000011057 28999999.996000051498 27870000.026000019163 3952340.032999991905 60426.049255917 2024-04-26T01:10:55.711246+00:00 19994330.275000039488 28999999.986999988556 27869999.970999959856 3954259.003999948967 60426.049267577 2024-04-26T01:10:56.718622+00:00 19994330.278999980539 29000000.006000038236 27870000.001999970526 3954142.963000059128 60426.049279047 2024-04-26T01:10:57.709629+00:00 19994330.276999950409 29000000.026000000536 27869999.995000001043 3954582.092999935150 60426.049290706 2024-04-26T01:10:58.717004+00:00 19994330.276000019163 28999999.997000001371 27869999.994000080973 3951181.970000029076 60426.049302176 2024-04-26T01:10:59.708011+00:00 19994330.272999998182 28999999.964000001550 27869999.977000001818 3946920.050000071991 60426.049313835 2024-04-26T01:11:00.715386+00:00 19994330.277000069618 29000000.013999998569 27870000.014999989420 3960046.910999894142 60426.049325311 2024-04-26T01:11:01.706890+00:00 19994330.273999929428 29000000.000999998301 27870000.044999960810 3954993.149000049103 60426.049336965 2024-04-26T01:11:02.713770+00:00 19994330.274999979883 29000000.002999991179 27870000.001000050455 3960203.825999975204 60426.049348624 2024-04-26T01:11:03.721144+00:00 19994330.279000040144 29000000.022999998182 27869999.965999960899 3954705.019000052940 60426.049360095 2024-04-26T01:11:04.712152+00:00 19994330.279000040144 28999999.977000001818 27869999.965000029653 3952267.085000038147 60426.049371754 2024-04-26T01:11:05.719526+00:00 19994330.273999929428 29000000.002000000328 27870000.059000018984 3956006.958999990951 60426.049383230 2024-04-26T01:11:06.711028+00:00 19994330.274000048637 29000000.001999970526 27870000.002999901772 3955148.046000003815 60426.049394883 2024-04-26T01:11:07.717908+00:00 19994330.276999950409 29000000.012000020593 27870000.007000088692 3954690.959999918938 60426.049406359 2024-04-26T01:11:08.709412+00:00 19994330.274000048637 28999999.982999980450 27869999.975999951363 3952425.042000054847 60426.049418018 2024-04-26T01:11:09.716787+00:00 19994330.276999950409 28999999.989000018686 27869999.978999968618 3952851.911000012886 60426.049429488 2024-04-26T01:11:10.707794+00:00 19994330.279000040144 29000000.008999999613 27870000.060999989510 3951245.111999989022 60426.049441148 2024-04-26T01:11:11.715169+00:00 19994330.272999998182 29000000.023999989033 27869999.965000029653 3951929.952000021935 60426.049452618 2024-04-26T01:11:12.706176+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3952100.842999935150 60426.049464277 2024-04-26T01:11:13.713552+00:00 19994330.274999979883 28999999.981000009924 27869999.993999961764 3950948.108999968041 60426.049475931 2024-04-26T01:11:14.720431+00:00 19994330.278000000864 28999999.995000001043 27869999.989000000060 3955000.044000030030 60426.049487406 2024-04-26T01:11:15.711934+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3956149.075000048149 60426.049499060 2024-04-26T01:11:16.718813+00:00 19994330.272999878973 29000000.001999970526 27869999.952999990433 3955808.868999958038 60426.049510536 2024-04-26T01:11:17.710317+00:00 19994330.275000099093 29000000.004999998957 27870000.063000008464 3954418.044000030030 60426.049522195 2024-04-26T01:11:18.717692+00:00 19994330.276000019163 28999999.999000068754 27869999.993999991566 3956334.024999976158 60426.049533666 2024-04-26T01:11:19.708699+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3952273.980000019073 60426.049545325 2024-04-26T01:11:20.716074+00:00 19994330.278000000864 28999999.985999941826 27869999.964000020176 3952268.006000041962 60426.049556795 2024-04-26T01:11:21.707081+00:00 19994330.276000019163 28999999.996000051498 27870000.043000008911 3950359.952999948990 60426.049568454 2024-04-26T01:11:22.714456+00:00 19994330.275999899954 28999999.997999910265 27869999.981999989599 3954538.115000010002 60426.049579930 2024-04-26T01:11:23.705960+00:00 19994330.275000099093 29000000.012000080198 27870000.016999989748 3952133.916999936104 60426.049591584 2024-04-26T01:11:24.712839+00:00 19994330.272999998182 28999999.982999920845 27869999.952000018209 3955022.032999991905 60426.049603243 2024-04-26T01:11:25.720214+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3959761.964000105858 60426.049614713 2024-04-26T01:11:26.711221+00:00 19994330.278000000864 29000000.002000089735 27870000.019999980927 3951306.066999911796 60426.049626373 2024-04-26T01:11:27.718597+00:00 19994330.274999998510 28999999.995000001043 27870000.011000040919 3949978.968999981880 60426.049637849 2024-04-26T01:11:28.710101+00:00 19994330.276000011712 28999999.982999920845 27869999.967000011355 3954169.931000113022 60426.049649502 2024-04-26T01:11:29.716979+00:00 19994330.275999989361 29000000.024000048637 27870000.013999998569 3954427.002999901772 60426.049660978 2024-04-26T01:11:30.708482+00:00 19994330.276000011712 28999999.993999961764 27870000.012999951839 3951751.000000000000 60426.049672637 2024-04-26T01:11:31.715857+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3952796.060000061989 60426.049684107 2024-04-26T01:11:32.706864+00:00 19994330.277000010014 28999999.994000080973 27869999.991999980062 3951670.898999928962 60426.049695761 2024-04-26T01:11:33.713744+00:00 19994330.272999968380 29000000.000000000000 27869999.977000061423 3953540.053000092972 60426.049707420 2024-04-26T01:11:34.721118+00:00 19994330.278000030667 28999999.991000000387 27869999.997999910265 3954637.025999904145 60426.049718890 2024-04-26T01:11:35.712127+00:00 19994330.271000001580 29000000.013999998569 27869999.984000090510 3950924.996000051033 60426.049730550 2024-04-26T01:11:36.719501+00:00 19994330.276999980211 29000000.000000000000 27869999.983999971300 3958649.949000000954 60426.049742025 2024-04-26T01:11:37.711005+00:00 19994330.277000010014 29000000.013999998569 27870000.059000018984 3951180.934000014793 60426.049753679 2024-04-26T01:11:38.717884+00:00 19994330.276999980211 28999999.999999988824 27869999.947999950498 3954524.065999985207 60426.049765149 2024-04-26T01:11:39.708891+00:00 19994330.275000039488 28999999.987000018358 27870000.046000000089 3947681.092000008095 60426.049776808 2024-04-26T01:11:40.716266+00:00 19994330.277000010014 29000000.020000010729 27870000.028000000864 3951590.965999960899 60426.049788284 2024-04-26T01:11:41.707770+00:00 19994330.272999998182 28999999.994999971241 27869999.930000070482 3950672.963999987114 60426.049799938 2024-04-26T01:11:42.714649+00:00 19994330.276999950409 28999999.976000010967 27870000.005999919027 3951478.105000019073 60426.049811414 2024-04-26T01:11:43.706152+00:00 19994330.278000000864 29000000.017999980599 27870000.022000070661 3956739.843000053894 60426.049823068 2024-04-26T01:11:44.713031+00:00 19994330.276000019163 28999999.989000018686 27870000.007999900728 3949393.115000010002 60426.049834727 2024-04-26T01:11:45.720406+00:00 19994330.274999979883 29000000.013999998569 27869999.939000010490 3955541.917999982834 60426.049846203 2024-04-26T01:11:46.711909+00:00 19994330.274000048637 28999999.995000001043 27870000.009000059217 3955915.980999947060 60426.049857856 2024-04-26T01:11:47.718789+00:00 19994330.275999959558 28999999.991999980062 27870000.028999920934 3951879.093999981880 60426.049869332 2024-04-26T01:11:48.710292+00:00 19994330.277000010014 28999999.991000000387 27870000.014000058174 3946880.975000023842 60426.049880986 2024-04-26T01:11:49.717171+00:00 19994330.277000010014 29000000.046000000089 27870000.044000029564 3951673.034000039101 60426.049892461 2024-04-26T01:11:50.708674+00:00 19994330.278000000864 28999999.960000038147 27869999.930999990553 3953527.960000038147 60426.049904115 2024-04-26T01:11:51.715553+00:00 19994330.276000019163 29000000.020999971777 27870000.024999979883 3953703.035999894142 60426.049915591 2024-04-26T01:11:52.707056+00:00 19994330.273999929428 28999999.995000060648 27870000.026000019163 3953934.020000000019 60426.049927250 2024-04-26T01:11:53.714432+00:00 19994330.274000048637 28999999.984999898821 27869999.962000001222 3954075.987000000197 60426.049938720 2024-04-26T01:11:54.705439+00:00 19994330.274999979883 28999999.999000068754 27869999.991000000387 3955731.935000000987 60426.049950374 2024-04-26T01:11:55.712318+00:00 19994330.279999971390 28999999.996999979019 27870000.031999990344 3955069.044999998063 60426.049962034 2024-04-26T01:11:56.719693+00:00 19994330.274000048637 29000000.021999958903 27869999.983000010252 3952498.964000002015 60426.049973504 2024-04-26T01:11:57.710701+00:00 19994330.276999950409 29000000.022000070661 27870000.038999989629 3954507.078000002075 60426.049985163 2024-04-26T01:11:58.718076+00:00 19994330.276000019163 28999999.967999938875 27869999.949000000954 3950670.913999997079 60426.049996639 2024-04-26T01:11:59.709579+00:00 19994330.274000048637 29000000.004000071436 27870000.052999999374 3956169.105999999214 60426.050008292 2024-04-26T01:12:00.716458+00:00 19994330.274999979883 29000000.005999919027 27869999.958000000566 3956651.933999999892 60426.050019768 2024-04-26T01:12:01.707961+00:00 19994330.276999950409 28999999.976000070572 27869999.997999999672 3952463.000000000000 60426.050031422 2024-04-26T01:12:02.714840+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3952003.961000002921 60426.050042897 2024-04-26T01:12:03.706344+00:00 19994330.279000040144 29000000.016999959946 27869999.985000010580 3953538.950000002980 60426.050054557 2024-04-26T01:12:04.713719+00:00 19994330.269999980927 28999999.995000001043 27870000.011999960989 3955451.963999994099 60426.050066211 2024-04-26T01:12:05.720598+00:00 19994330.279000040144 28999999.999000068754 27870000.014000058174 3956788.101000003982 60426.050077686 2024-04-26T01:12:06.712101+00:00 19994330.274999979883 28999999.995999928564 27869999.989999949932 3950906.960000000894 60426.050089340 2024-04-26T01:12:07.718980+00:00 19994330.274000048637 28999999.986999988556 27869999.973000049591 3953469.072999998927 60426.050100816 2024-04-26T01:12:08.710483+00:00 19994330.276999950409 29000000.014999989420 27870000.051999989897 3950870.024000003934 60426.050112470 2024-04-26T01:12:09.717363+00:00 19994330.278000000864 28999999.985000010580 27869999.992999970913 3953197.951999992132 60426.050123945 2024-04-26T01:12:10.708866+00:00 19994330.274000048637 29000000.021000031382 27869999.985000010580 3950522.047000005841 60426.050135605 2024-04-26T01:12:11.716241+00:00 19994330.273999929428 28999999.989999998361 27870000.012000020593 3954706.944999992847 60426.050147075 2024-04-26T01:12:12.707249+00:00 19994330.277000069618 29000000.010999999940 27870000.000999931246 3950143.932999997865 60426.050158734 2024-04-26T01:12:13.714624+00:00 19994330.278999920934 28999999.989999998361 27870000.032000061125 3954449.978000000119 60426.050170204 2024-04-26T01:12:14.705631+00:00 19994330.275000099093 28999999.993000000715 27869999.975000020117 3956440.087000011932 60426.050181863 2024-04-26T01:12:15.713006+00:00 19994330.276999950409 28999999.997999999672 27870000.004999998957 3952872.041999996174 60426.050193517 2024-04-26T01:12:16.719885+00:00 19994330.274999979883 29000000.006999999285 27869999.967999938875 3949993.973000004888 60426.050204993 2024-04-26T01:12:17.711388+00:00 19994330.274000048637 29000000.000000000000 27870000.026000019163 3952205.951999992132 60426.050216647 2024-04-26T01:12:18.718268+00:00 19994330.274999979883 29000000.002000000328 27870000.021999958903 3955298.008000000846 60426.050228123 2024-04-26T01:12:19.709771+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3953864.025999993086 60426.050239776 2024-04-26T01:12:20.716650+00:00 19994330.276999998838 29000000.024999979883 27870000.022000070661 3947729.044000000227 60426.050251252 2024-04-26T01:12:21.708153+00:00 19994330.272999998182 28999999.981000009924 27869999.991999980062 3953866.896999999881 60426.050262911 2024-04-26T01:12:22.715528+00:00 19994330.275999989361 29000000.012000020593 27869999.957999940962 3956859.085000007879 60426.050274381 2024-04-26T01:12:23.706535+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3951106.008000000846 60426.050286041 2024-04-26T01:12:24.713911+00:00 19994330.278999999166 29000000.018000010401 27870000.022999998182 3957089.991999999154 60426.050297516 2024-04-26T01:12:25.705414+00:00 19994330.272999998182 29000000.008000019938 27870000.014999989420 3953590.975000008941 60426.050309170 2024-04-26T01:12:26.712293+00:00 19994330.276999980211 28999999.974999960512 27870000.002000089735 3956182.061999977101 60426.050320829 2024-04-26T01:12:27.719668+00:00 19994330.276000019163 28999999.989000018686 27869999.955999970436 3952654.028000026941 60426.050332299 2024-04-26T01:12:28.710676+00:00 19994330.273999989033 29000000.000999990851 27870000.021000031382 3951899.983999996912 60426.050343959 2024-04-26T01:12:29.718051+00:00 19994330.275999989361 29000000.019999980927 27870000.064999941736 3951730.965999991167 60426.050355429 2024-04-26T01:12:30.709058+00:00 19994330.277000010014 29000000.009000059217 27869999.958999991417 3958497.051999986172 60426.050367088 2024-04-26T01:12:31.716433+00:00 19994330.278000030667 28999999.996999979019 27869999.996999979019 3956033.908000022173 60426.050378558 2024-04-26T01:12:32.707440+00:00 19994330.276999950409 28999999.970999959856 27869999.973999999464 3957070.024999976158 60426.050390218 2024-04-26T01:12:33.714815+00:00 19994330.274000048637 29000000.012000080198 27869999.978000000119 3956650.921000003815 60426.050401694 2024-04-26T01:12:34.706319+00:00 19994330.274999979883 29000000.012999888510 27870000.089000001550 3954472.006999998819 60426.050413347 2024-04-26T01:12:35.713198+00:00 19994330.277000010014 28999999.988000039011 27869999.955000009388 3948442.939999998081 60426.050424823 2024-04-26T01:12:36.704701+00:00 19994330.274999979883 29000000.019000049680 27869999.972999989986 3956505.063000022899 60426.050436477 2024-04-26T01:12:37.711581+00:00 19994330.276000019163 29000000.001999970526 27870000.042999979109 3954024.012999982107 60426.050448136 2024-04-26T01:12:38.718955+00:00 19994330.277000010014 28999999.975000020117 27869999.973000019789 3951731.011000006925 60426.050459606 2024-04-26T01:12:39.709962+00:00 19994330.271999958903 28999999.982999920845 27869999.952999979258 3952272.136999994982 60426.050471265 2024-04-26T01:12:40.717338+00:00 19994330.280000030994 29000000.022000070661 27870000.017000019550 3954904.814000010025 60426.050482741 2024-04-26T01:12:41.708841+00:00 19994330.273999989033 29000000.022999998182 27870000.077000018209 3946525.067999988794 60426.050494395 2024-04-26T01:12:42.715720+00:00 19994330.280000030994 29000000.013999938965 27870000.000999990851 3952122.175999999046 60426.050505870 2024-04-26T01:12:43.707224+00:00 19994330.273999989033 28999999.962000008672 27869999.940000001341 3952346.798000007868 60426.050517530 2024-04-26T01:12:44.714599+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3954319.032000004780 60426.050529000 2024-04-26T01:12:45.705606+00:00 19994330.273999929428 29000000.011000040919 27870000.005999978632 3957207.984999984968 60426.050540660 2024-04-26T01:12:46.712980+00:00 19994330.274000048637 29000000.003999948502 27869999.971999999136 3954977.056000024080 60426.050552313 2024-04-26T01:12:47.719860+00:00 19994330.274999979883 28999999.983000040054 27870000.001999970526 3954595.893999993801 60426.050563789 2024-04-26T01:12:48.711363+00:00 19994330.281000021845 29000000.015999998897 27870000.050999999046 3952378.048999994993 60426.050575443 2024-04-26T01:12:49.718243+00:00 19994330.274999979883 28999999.965999998152 27869999.967999991030 3951095.111000000965 60426.050586918 2024-04-26T01:12:50.709746+00:00 19994330.272999998182 29000000.031000010669 27870000.034000039101 3949539.983999996912 60426.050598578 2024-04-26T01:12:51.717121+00:00 19994330.279000040144 28999999.977999988943 27869999.970000028610 3950867.881999998819 60426.050610048 2024-04-26T01:12:52.708128+00:00 19994330.273999929428 29000000.015000019222 27869999.985999941826 3953587.080999999773 60426.050621707 2024-04-26T01:12:53.715504+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3949779.986000000965 60426.050633177 2024-04-26T01:12:54.706510+00:00 19994330.274000048637 29000000.020000010729 27870000.065000060946 3951764.085999995004 60426.050644836 2024-04-26T01:12:55.713886+00:00 19994330.276000019163 29000000.005999978632 27869999.950000051409 3952200.879999995232 60426.050656307 2024-04-26T01:12:56.704893+00:00 19994330.274999979883 28999999.978999998420 27870000.015999909490 3952582.905000001192 60426.050667966 2024-04-26T01:12:57.712268+00:00 19994330.276999950409 29000000.007000029087 27870000.019000049680 3958420.143999993801 60426.050679620 2024-04-26T01:12:58.719147+00:00 19994330.275000099093 28999999.991999980062 27869999.968999978155 3952899.020999997854 60426.050691096 2024-04-26T01:12:59.710651+00:00 19994330.278000000864 28999999.990000009537 27870000.054000020027 3956784.928000032902 60426.050702749 2024-04-26T01:13:00.717530+00:00 19994330.275999899954 29000000.012999951839 27869999.929000020027 3953838.019999980927 60426.050714225 2024-04-26T01:13:01.709033+00:00 19994330.275000099093 29000000.005000051111 27870000.036000009626 3952440.052999972831 60426.050725879 2024-04-26T01:13:02.715912+00:00 19994330.273999929428 28999999.981999989599 27869999.988999959081 3955069.877000033855 60426.050737354 2024-04-26T01:13:03.707415+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3955607.024999976158 60426.050749014 2024-04-26T01:13:04.714790+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3948631.050999999046 60426.050760484 2024-04-26T01:13:05.705798+00:00 19994330.277000069618 29000000.006999969482 27870000.003000020981 3950941.980000019073 60426.050772143 2024-04-26T01:13:06.713173+00:00 19994330.275999899954 29000000.008000019938 27870000.025999899954 3951331.029999970924 60426.050783613 2024-04-26T01:13:07.704180+00:00 19994330.278000000864 29000000.018999930471 27870000.011000040919 3953075.936000049114 60426.050795272 2024-04-26T01:13:08.711555+00:00 19994330.274000048637 28999999.963000059128 27869999.957000020891 3948548.063999950886 60426.050806927 2024-04-26T01:13:09.718435+00:00 19994330.272999998182 29000000.014000058174 27870000.013999938965 3950742.027999997139 60426.050818402 2024-04-26T01:13:10.709938+00:00 19994330.276999950409 28999999.987999919802 27869999.932000000030 3956396.924000024796 60426.050830062 2024-04-26T01:13:11.717313+00:00 19994330.277000069618 29000000.026000019163 27870000.095999989659 3955090.064000010025 60426.050841532 2024-04-26T01:13:12.708320+00:00 19994330.276999950409 28999999.985000010580 27869999.974000010639 3951210.917999982834 60426.050853191 2024-04-26T01:13:13.715695+00:00 19994330.274999998510 28999999.998999949545 27870000.028000000864 3955456.058000028133 60426.050864667 2024-04-26T01:13:14.707199+00:00 19994330.274999998510 28999999.983000040054 27869999.973999988288 3951637.959999979008 60426.050876320 2024-04-26T01:13:15.714078+00:00 19994330.276000000536 29000000.003999948502 27870000.013999998569 3954506.106000006199 60426.050887796 2024-04-26T01:13:16.705581+00:00 19994330.276999998838 29000000.019000049680 27869999.987000018358 3953987.921999990940 60426.050899450 2024-04-26T01:13:17.712460+00:00 19994330.275000009686 28999999.985000010580 27869999.993999991566 3955378.030000030994 60426.050910925 2024-04-26T01:13:18.703963+00:00 19994330.278000000864 29000000.005999919027 27870000.025999989361 3946601.919999957085 60426.050922579 2024-04-26T01:13:19.710842+00:00 19994330.275000009686 28999999.981000069529 27869999.946000039577 3949162.138000010978 60426.050934238 2024-04-26T01:13:20.718218+00:00 19994330.273999989033 28999999.998000029474 27870000.026999950409 3954733.993000030983 60426.050945714 2024-04-26T01:13:21.709721+00:00 19994330.278000000864 29000000.016999959946 27869999.961000028998 3953957.873999952804 60426.050957368 2024-04-26T01:13:22.716600+00:00 19994330.277000010014 28999999.988999959081 27870000.064000010490 3953737.045000017155 60426.050968844 2024-04-26T01:13:23.708103+00:00 19994330.279000010341 29000000.008000019938 27869999.981000009924 3949443.902999997139 60426.050980498 2024-04-26T01:13:24.714983+00:00 19994330.272999998182 29000000.014000058174 27869999.975999951363 3950920.050999999046 60426.050991973 2024-04-26T01:13:25.706486+00:00 19994330.273999989033 28999999.995999999344 27870000.014000058174 3953856.045000017155 60426.051003633 2024-04-26T01:13:26.713861+00:00 19994330.276000019163 28999999.978000000119 27869999.952999949455 3950571.009000002872 60426.051015103 2024-04-26T01:13:27.704868+00:00 19994330.274999979883 28999999.997999999672 27870000.000000000000 3946110.046999990940 60426.051026762 2024-04-26T01:13:28.712243+00:00 19994330.276000019163 29000000.013000000268 27870000.021000031382 3948807.913999975193 60426.051038416 2024-04-26T01:13:29.719123+00:00 19994330.280999958515 28999999.994999989867 27870000.013999938965 3952311.011000037193 60426.051049891 2024-04-26T01:13:30.710626+00:00 19994330.273999989033 29000000.022999998182 27870000.024000048637 3951357.971000016201 60426.051061545 2024-04-26T01:13:31.717505+00:00 19994330.271000031382 28999999.992000009865 27869999.978000041097 3953529.966999948025 60426.051073021 2024-04-26T01:13:32.709008+00:00 19994330.278999980539 29000000.004999998957 27870000.005999919027 3952611.050000011921 60426.051084680 2024-04-26T01:13:33.716383+00:00 19994330.273999989033 28999999.984000001103 27869999.961000081152 3953130.049000024796 60426.051096150 2024-04-26T01:13:34.707390+00:00 19994330.278000000864 28999999.992999970913 27870000.016999959946 3951422.916000009049 60426.051107810 2024-04-26T01:13:35.714766+00:00 19994330.276000019163 29000000.017000019550 27870000.052999969572 3955056.025999962818 60426.051119280 2024-04-26T01:13:36.705773+00:00 19994330.276000019163 29000000.003000020981 27869999.957000020891 3955594.983000040054 60426.051130939 2024-04-26T01:13:37.713148+00:00 19994330.274999979883 29000000.011999960989 27869999.983999971300 3952934.060000001919 60426.051142409 2024-04-26T01:13:38.704155+00:00 19994330.273999989033 28999999.959000051022 27870000.054000020027 3954035.945999979973 60426.051154069 2024-04-26T01:13:39.711531+00:00 19994330.277000069618 29000000.012999951839 27869999.949000000954 3953692.005999981891 60426.051165722 2024-04-26T01:13:40.718410+00:00 19994330.278999920934 29000000.018000010401 27869999.995000001043 3951540.048000038136 60426.051177198 2024-04-26T01:13:41.709913+00:00 19994330.274999979883 29000000.004000011832 27870000.047999981791 3953356.002999960911 60426.051188852 2024-04-26T01:13:42.716792+00:00 19994330.274000048637 28999999.977999988943 27869999.949000000954 3952226.923000038136 60426.051200327 2024-04-26T01:13:43.708296+00:00 19994330.278000000864 29000000.004000071436 27870000.004000071436 3952657.044999957085 60426.051211987 2024-04-26T01:13:44.715670+00:00 19994330.274000048637 29000000.019999980927 27870000.016999959946 3946861.022000014782 60426.051223457 2024-04-26T01:13:45.706678+00:00 19994330.275999899954 28999999.995000001043 27870000.026000019163 3954081.026000022888 60426.051235116 2024-04-26T01:13:46.714053+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3947958.066999971867 60426.051246586 2024-04-26T01:13:47.705060+00:00 19994330.277000069618 29000000.019999980927 27870000.049999948591 3953252.833000003826 60426.051258245 2024-04-26T01:13:48.712434+00:00 19994330.280999898911 28999999.991999980062 27869999.928000088781 3956374.038999975193 60426.051269716 2024-04-26T01:13:49.703443+00:00 19994330.270000100136 29000000.001000050455 27870000.024999998510 3955328.045000017155 60426.051281375 2024-04-26T01:13:50.710818+00:00 19994330.276999950409 28999999.986999988556 27869999.949999999255 3946949.050000011921 60426.051293029 2024-04-26T01:13:51.717696+00:00 19994330.276000019163 28999999.978999968618 27870000.030000001192 3955149.990000010002 60426.051304505 2024-04-26T01:13:52.709200+00:00 19994330.279000040144 29000000.034999970347 27870000.027000010014 3952697.001999973785 60426.051316158 2024-04-26T01:13:53.716079+00:00 19994330.272999878973 28999999.998000029474 27870000.015999969095 3950845.009000002872 60426.051327634 2024-04-26T01:13:54.707582+00:00 19994330.276000019163 29000000.000000000000 27870000.005000028759 3952704.000000000000 60426.051339293 2024-04-26T01:13:55.714958+00:00 19994330.274000048637 28999999.991999980062 27869999.986000001431 3957197.976999998093 60426.051350764 2024-04-26T01:13:56.705965+00:00 19994330.276000019163 28999999.980000019073 27869999.966999981552 3954656.017000020016 60426.051362423 2024-04-26T01:13:57.713340+00:00 19994330.276000019163 28999999.996999979019 27869999.997999999672 3953435.930999993812 60426.051373893 2024-04-26T01:13:58.704347+00:00 19994330.278999920934 29000000.017000079155 27869999.998000029474 3953664.021000028122 60426.051385553 2024-04-26T01:13:59.711722+00:00 19994330.277000069618 29000000.013999938965 27870000.037000000477 3948396.950999975204 60426.051397206 2024-04-26T01:14:00.718602+00:00 19994330.271999958903 29000000.001999970526 27869999.982999980450 3952800.005999981891 60426.051408682 2024-04-26T01:14:01.710105+00:00 19994330.276000019163 29000000.006000038236 27870000.037000000477 3951380.138999999035 60426.051420341 2024-04-26T01:14:02.717480+00:00 19994330.278000000864 28999999.991999998689 27869999.986000001431 3949539.883000016212 60426.051431811 2024-04-26T01:14:03.708487+00:00 19994330.274999979883 28999999.986999999732 27869999.953999999911 3952327.207000017166 60426.051443471 2024-04-26T01:14:04.715863+00:00 19994330.278000000864 29000000.021000009030 27870000.030000030994 3951137.757999957073 60426.051454941 2024-04-26T01:14:05.706870+00:00 19994330.274000048637 28999999.964999999851 27869999.981999989599 3949489.980000019073 60426.051466600 2024-04-26T01:14:06.714244+00:00 19994330.274999998510 28999999.991999980062 27869999.990000009537 3951587.092999995220 60426.051478070 2024-04-26T01:14:07.705251+00:00 19994330.274999998510 29000000.029000010341 27869999.999000009149 3953927.946000040043 60426.051489729 2024-04-26T01:14:08.712627+00:00 19994330.279999990016 28999999.997000008821 27870000.029999971390 3950009.978999971878 60426.051501205 2024-04-26T01:14:09.704131+00:00 19994330.274999998510 28999999.986999988556 27869999.993999961764 3955621.062999964226 60426.051512859 2024-04-26T01:14:10.711009+00:00 19994330.276000011712 29000000.009999990463 27869999.994000080973 3955215.064000010025 60426.051524518 2024-04-26T01:14:11.718385+00:00 19994330.271999999881 29000000.005000028759 27870000.028000000864 3949850.944000006188 60426.051535988 2024-04-26T01:14:12.709392+00:00 19994330.277999978513 29000000.010999981314 27869999.985000010580 3949975.904999970924 60426.051547648 2024-04-26T01:14:13.716767+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3952192.108000040054 60426.051559118 2024-04-26T01:14:14.707774+00:00 19994330.275000009686 28999999.979000028223 27869999.980000019073 3953605.016000031959 60426.051570777 2024-04-26T01:14:15.715149+00:00 19994330.278000000864 29000000.029999971390 27870000.025999899954 3954785.925999999046 60426.051582253 2024-04-26T01:14:16.706652+00:00 19994330.274999979883 28999999.980000019073 27870000.041000008583 3953466.991999983788 60426.051593907 2024-04-26T01:14:17.713530+00:00 19994330.278000030667 29000000.009999990463 27869999.929000020027 3952863.945000051986 60426.051605382 2024-04-26T01:14:18.705034+00:00 19994330.272999968380 29000000.013999998569 27870000.029999971390 3956166.026999949943 60426.051617036 2024-04-26T01:14:19.711914+00:00 19994330.277000039816 28999999.972999989986 27870000.027000069618 3955470.029999970924 60426.051628512 2024-04-26T01:14:20.703417+00:00 19994330.275999959558 29000000.011000040919 27869999.967999938875 3953921.943000078201 60426.051640171 2024-04-26T01:14:21.710792+00:00 19994330.278000000864 28999999.985999941826 27869999.986000061035 3955866.169999957085 60426.051651825 2024-04-26T01:14:22.717672+00:00 19994330.275000039488 28999999.998000029474 27870000.014999989420 3951792.935999989975 60426.051663300 2024-04-26T01:14:23.709175+00:00 19994330.275999959558 29000000.016000028700 27869999.998000029474 3951056.087999939919 60426.051674955 2024-04-26T01:14:24.716054+00:00 19994330.272999998182 28999999.981999989599 27869999.995999928564 3948101.931000113022 60426.051686430 2024-04-26T01:14:25.707557+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3952443.075999975204 60426.051698084 2024-04-26T01:14:26.714436+00:00 19994330.278999980539 28999999.998000029474 27870000.006000038236 3956521.850999950897 60426.051709560 2024-04-26T01:14:27.705940+00:00 19994330.277000010014 29000000.028999920934 27870000.039999999106 3947708.886999965180 60426.051721219 2024-04-26T01:14:28.713315+00:00 19994330.274999979883 29000000.003000020981 27870000.028999999166 3952075.157000064850 60426.051732689 2024-04-26T01:14:29.704322+00:00 19994330.272999998182 28999999.999000068754 27869999.991999998689 3952203.001999973785 60426.051744348 2024-04-26T01:14:30.711698+00:00 19994330.276000019163 28999999.986999988556 27869999.988000009209 3949223.021999955177 60426.051755819 2024-04-26T01:14:31.702705+00:00 19994330.277000010014 28999999.993999961764 27870000.013999979943 3952156.002000092994 60426.051767478 2024-04-26T01:14:32.710080+00:00 19994330.275999959558 29000000.037999991328 27870000.045000020415 3950893.008000016212 60426.051779131 2024-04-26T01:14:33.716959+00:00 19994330.277000069618 28999999.977000001818 27869999.952999979258 3948917.011999965180 60426.051790607 2024-04-26T01:14:34.708462+00:00 19994330.278000000864 28999999.977000001818 27869999.955000009388 3950766.886000037193 60426.051802261 2024-04-26T01:14:35.715341+00:00 19994330.274999979883 28999999.996000051498 27870000.023999989033 3947835.088999987114 60426.051813737 2024-04-26T01:14:36.706844+00:00 19994330.274999979883 29000000.039999961853 27869999.993000030518 3947319.985000013839 60426.051825396 2024-04-26T01:14:37.714220+00:00 19994330.276000019163 28999999.949000000954 27870000.013000011444 3949902.994999886025 60426.051836866 2024-04-26T01:14:38.705227+00:00 19994330.276999950409 29000000.039999961853 27869999.965999960899 3957093.922000051010 60426.051848526 2024-04-26T01:14:39.712602+00:00 19994330.274999979883 28999999.991999998689 27870000.074999991804 3958257.087000011932 60426.051859995 2024-04-26T01:14:40.703609+00:00 19994330.275000099093 29000000.002000000328 27869999.947000030428 3947373.011999965180 60426.051871655 2024-04-26T01:14:41.710985+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3953225.945000051986 60426.051883309 2024-04-26T01:14:42.717864+00:00 19994330.277000069618 29000000.002999991179 27869999.995999988168 3955261.942000031006 60426.051894784 2024-04-26T01:14:43.709367+00:00 19994330.271999958903 28999999.970000009984 27870000.005999978632 3949327.019999980927 60426.051906444 2024-04-26T01:14:44.716742+00:00 19994330.279000040144 29000000.035999979824 27869999.963999990374 3952498.082000017166 60426.051917919 2024-04-26T01:14:45.708245+00:00 19994330.276999950409 29000000.003000020981 27870000.041000068188 3953167.029999970924 60426.051929573 2024-04-26T01:14:46.715124+00:00 19994330.274999979883 28999999.982999980450 27870000.007999900728 3951326.958999990951 60426.051941049 2024-04-26T01:14:47.706628+00:00 19994330.275000099093 29000000.001000020653 27869999.963000059128 3955843.952000021935 60426.051952702 2024-04-26T01:14:48.713507+00:00 19994330.274999979883 29000000.001000020653 27869999.995000001043 3952904.973999977112 60426.051964178 2024-04-26T01:14:49.705011+00:00 19994330.279000040144 29000000.019999980927 27870000.031000021845 3951365.064999938011 60426.051975838 2024-04-26T01:14:50.712385+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3948793.966000080109 60426.051987308 2024-04-26T01:14:51.703393+00:00 19994330.272999998182 29000000.022000011057 27869999.991000059992 3951848.077000021935 60426.051998967 2024-04-26T01:14:52.710768+00:00 19994330.278000000864 29000000.000999990851 27870000.023999929428 3955992.960999966133 60426.052010621 2024-04-26T01:14:53.717647+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3952126.957000017166 60426.052022097 2024-04-26T01:14:54.709150+00:00 19994330.273999929428 29000000.013999998569 27869999.975999951363 3950872.026000022888 60426.052033750 2024-04-26T01:14:55.716029+00:00 19994330.277000069618 28999999.988999959081 27869999.991000059992 3952835.019999980927 60426.052045226 2024-04-26T01:14:56.707533+00:00 19994330.278999920934 28999999.981000009924 27870000.023999929428 3956422.954999924172 60426.052056885 2024-04-26T01:14:57.714908+00:00 19994330.272999998182 29000000.006999969482 27869999.996000051498 3953489.986999989022 60426.052068355 2024-04-26T01:14:58.705915+00:00 19994330.274000048637 29000000.019000049680 27870000.009999990463 3954402.027999997139 60426.052080015 2024-04-26T01:14:59.713290+00:00 19994330.276999950409 28999999.967999938875 27869999.991999980062 3952490.971000074875 60426.052091490 2024-04-26T01:15:00.704794+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3948953.108999968041 60426.052103144 2024-04-26T01:15:01.711672+00:00 19994330.276000000536 28999999.996000051498 27869999.933999899775 3946320.932000041008 60426.052114620 2024-04-26T01:15:02.703176+00:00 19994330.274000000209 29000000.014999989420 27870000.052000049502 3951839.015999913216 60426.052126274 2024-04-26T01:15:03.710055+00:00 19994330.278000000864 28999999.971000079066 27869999.942000031471 3950689.969000101089 60426.052137933 2024-04-26T01:15:04.717430+00:00 19994330.272999998182 29000000.012999888510 27870000.051999930292 3949597.051999927033 60426.052149403 2024-04-26T01:15:05.708437+00:00 19994330.276999998838 29000000.004999998957 27870000.001000050455 3951066.976000071038 60426.052161063 2024-04-26T01:15:06.715813+00:00 19994330.275999989361 29000000.000000000000 27869999.986999999732 3950550.038999915123 60426.052172538 2024-04-26T01:15:07.707316+00:00 19994330.279000010341 28999999.986000061035 27870000.007999990135 3951437.971000074875 60426.052184192 2024-04-26T01:15:08.714195+00:00 19994330.275999989361 29000000.003999948502 27869999.988000009209 3955671.061999917030 60426.052195668 2024-04-26T01:15:09.705697+00:00 19994330.272999998182 29000000.018000010401 27870000.026999998838 3956816.913000106812 60426.052207321 2024-04-26T01:15:10.712577+00:00 19994330.272999998182 28999999.984000090510 27869999.932000011206 3952589.983999968041 60426.052218797 2024-04-26T01:15:11.704080+00:00 19994330.278000000864 29000000.010999921709 27870000.055000010878 3952812.107999920845 60426.052230451 2024-04-26T01:15:12.710960+00:00 19994330.273999989033 28999999.983000040054 27870000.001999970526 3951627.983000040054 60426.052241927 2024-04-26T01:15:13.702463+00:00 19994330.278000000864 29000000.021000031382 27869999.957000020891 3948196.016999959946 60426.052253580 2024-04-26T01:15:14.709342+00:00 19994330.281000021845 28999999.995000001043 27870000.048000011593 3949790.990000010002 60426.052265240 2024-04-26T01:15:15.716717+00:00 19994330.273999989033 28999999.991999980062 27869999.986000001431 3951376.916000009049 60426.052276710 2024-04-26T01:15:16.707724+00:00 19994330.272999998182 29000000.008000001311 27870000.013999998569 3952893.963999987114 60426.052288369 2024-04-26T01:15:17.715100+00:00 19994330.277000010014 28999999.989000000060 27869999.959999978542 3951067.974000095855 60426.052299839 2024-04-26T01:15:18.706107+00:00 19994330.278000000864 28999999.993000000715 27870000.021000031382 3947324.085999966133 60426.052311499 2024-04-26T01:15:19.713482+00:00 19994330.273999989033 29000000.003999989480 27870000.019999980927 3949151.970999956131 60426.052322974 2024-04-26T01:15:20.704985+00:00 19994330.276000019163 28999999.998000010848 27869999.990000009537 3953701.068000078201 60426.052334628 2024-04-26T01:15:21.711864+00:00 19994330.275999959558 28999999.995999988168 27869999.958000000566 3948283.970999956131 60426.052346104 2024-04-26T01:15:22.703367+00:00 19994330.274000048637 29000000.022000011057 27870000.060999989510 3952547.054999948014 60426.052357757 2024-04-26T01:15:23.710247+00:00 19994330.276999950409 29000000.000000000000 27869999.962999999523 3949626.969000101089 60426.052369417 2024-04-26T01:15:24.717622+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3948192.957999945153 60426.052380892 2024-04-26T01:15:25.709125+00:00 19994330.275000039488 28999999.982999980450 27869999.991999980062 3952226.960000038147 60426.052392546 2024-04-26T01:15:26.716004+00:00 19994330.273999989033 29000000.009999990463 27869999.983999971300 3948741.000999927986 60426.052404022 2024-04-26T01:15:27.707507+00:00 19994330.276999950409 29000000.005000051111 27870000.001999970526 3950399.063000082970 60426.052415676 2024-04-26T01:15:28.714387+00:00 19994330.276000019163 28999999.991999980062 27869999.952000018209 3951298.000000000000 60426.052427151 2024-04-26T01:15:29.705890+00:00 19994330.274999979883 29000000.008999999613 27870000.062000039965 3950854.039999961853 60426.052438811 2024-04-26T01:15:30.713265+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3951402.003000020981 60426.052450281 2024-04-26T01:15:31.704272+00:00 19994330.275000099093 28999999.979000028223 27869999.986999988556 3952601.919999957085 60426.052461940 2024-04-26T01:15:32.711648+00:00 19994330.278999920934 29000000.028000000864 27870000.079999919981 3950563.998000026215 60426.052473410 2024-04-26T01:15:33.702655+00:00 19994330.269999980927 28999999.997999969870 27869999.968000050634 3954263.072000027169 60426.052485070 2024-04-26T01:15:34.710030+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3951863.953999996185 60426.052496723 2024-04-26T01:15:35.716909+00:00 19994330.279000040144 29000000.006000038236 27870000.009999990463 3951572.968999981880 60426.052508199 2024-04-26T01:15:36.708412+00:00 19994330.276000019163 29000000.000999931246 27870000.011000040919 3950842.054000020027 60426.052519853 2024-04-26T01:15:37.715291+00:00 19994330.278000000864 29000000.024999979883 27869999.978000041097 3954542.944999932777 60426.052531329 2024-04-26T01:15:38.706795+00:00 19994330.271999958903 28999999.970000028610 27870000.000999931246 3949449.950000048149 60426.052542983 2024-04-26T01:15:39.713674+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3950889.095000029076 60426.052554458 2024-04-26T01:15:40.705177+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3952065.977999926079 60426.052566118 2024-04-26T01:15:41.712552+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3954318.128000020981 60426.052577588 2024-04-26T01:15:42.703560+00:00 19994330.277000069618 29000000.009999990463 27870000.017000079155 3953372.820000051986 60426.052589247 2024-04-26T01:15:43.710934+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3955742.087999939919 60426.052600717 2024-04-26T01:15:44.701942+00:00 19994330.273999929428 29000000.001999970526 27870000.039999999106 3955008.952000021935 60426.052612376 2024-04-26T01:15:45.709317+00:00 19994330.276000019163 28999999.986999988556 27869999.975000001490 3953478.046000003815 60426.052624030 2024-04-26T01:15:46.716196+00:00 19994330.274000048637 29000000.006000038236 27870000.033999990672 3949103.967000008095 60426.052635506 2024-04-26T01:15:47.707699+00:00 19994330.278999920934 28999999.992999911308 27869999.977000009269 3954506.965999960899 60426.052647165 2024-04-26T01:15:48.715075+00:00 19994330.274999979883 28999999.999000068754 27869999.958000000566 3950884.930999993812 60426.052658635 2024-04-26T01:15:49.706082+00:00 19994330.277000069618 28999999.993999961764 27870000.011999990791 3955384.080000042915 60426.052670294 2024-04-26T01:15:50.713457+00:00 19994330.274999979883 29000000.011000040919 27869999.988000009209 3954635.027999997139 60426.052681765 2024-04-26T01:15:51.704464+00:00 19994330.272999998182 28999999.987999919802 27869999.981999989599 3953173.103000044823 60426.052693424 2024-04-26T01:15:52.711840+00:00 19994330.278000000864 29000000.022000070661 27870000.023999989033 3955412.953999996185 60426.052704900 2024-04-26T01:15:53.703343+00:00 19994330.278000000864 28999999.997999999672 27870000.028999980539 3952795.889999986161 60426.052716553 2024-04-26T01:15:54.710222+00:00 19994330.276000000536 28999999.995999999344 27869999.997000038624 3952887.067999958992 60426.052728023 2024-04-26T01:15:55.701228+00:00 19994330.274999998510 28999999.991999998689 27870000.006999969482 3956425.993000030983 60426.052739683 2024-04-26T01:15:56.708604+00:00 19994330.276000011712 29000000.015999998897 27870000.041999999434 3959353.960999966133 60426.052751337 2024-04-26T01:15:57.715483+00:00 19994330.272999998182 28999999.990000009537 27869999.930999990553 3953003.004999995232 60426.052762812 2024-04-26T01:15:58.706987+00:00 19994330.278000000864 29000000.000999990851 27870000.007000029087 3953119.064000010025 60426.052774472 2024-04-26T01:15:59.714362+00:00 19994330.275999989361 28999999.991000000387 27870000.006999969482 3950829.930999993812 60426.052785942 2024-04-26T01:16:00.705369+00:00 19994330.278000008315 28999999.997999999672 27870000.027000010014 3948812.083000063896 60426.052797601 2024-04-26T01:16:01.712744+00:00 19994330.274999979883 28999999.999000009149 27869999.981000009924 3952768.035999894142 60426.052809071 2024-04-26T01:16:02.703751+00:00 19994330.276000019163 28999999.994999971241 27869999.969000041485 3954462.927000045776 60426.052820730 2024-04-26T01:16:03.711126+00:00 19994330.273999989033 29000000.010000050068 27870000.004999998957 3954393.945999979973 60426.052832206 2024-04-26T01:16:04.702630+00:00 19994330.278000000864 29000000.028999980539 27870000.080999970436 3955933.093999981880 60426.052843860 2024-04-26T01:16:05.709509+00:00 19994330.277000010014 28999999.954999979585 27869999.955000039190 3953950.998000026215 60426.052855336 2024-04-26T01:16:06.701012+00:00 19994330.275000009686 29000000.000000000000 27869999.936999920756 3952548.916000009049 60426.052866995 2024-04-26T01:16:07.708387+00:00 19994330.273999989033 29000000.012000020593 27870000.049000021070 3955915.054999948014 60426.052878649 2024-04-26T01:16:08.715267+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3951349.962000011932 60426.052890125 2024-04-26T01:16:09.706770+00:00 19994330.272999998182 28999999.974999960512 27869999.963999990374 3952015.037999988068 60426.052901778 2024-04-26T01:16:10.713649+00:00 19994330.278000000864 29000000.029000040144 27870000.019000049680 3954316.050999999046 60426.052913254 2024-04-26T01:16:11.705152+00:00 19994330.278000000864 29000000.002000030130 27869999.995000001043 3950261.865000010002 60426.052924908 2024-04-26T01:16:12.712031+00:00 19994330.276000019163 29000000.004999998957 27869999.970999959856 3953312.089000105858 60426.052936384 2024-04-26T01:16:13.703535+00:00 19994330.276999950409 28999999.996999979019 27870000.064000010490 3955561.944999932777 60426.052948043 2024-04-26T01:16:14.710910+00:00 19994330.272000011057 28999999.985000010580 27869999.939000010490 3949955.016999959946 60426.052959513 2024-04-26T01:16:15.701917+00:00 19994330.275000039488 28999999.996999979019 27870000.008999940008 3950253.048000096809 60426.052971172 2024-04-26T01:16:16.709292+00:00 19994330.278999980539 29000000.003999948502 27870000.044000029564 3951699.000999927986 60426.052982826 2024-04-26T01:16:17.716171+00:00 19994330.273999989033 28999999.996999979019 27869999.953000068665 3950842.963999987114 60426.052994302 2024-04-26T01:16:18.707675+00:00 19994330.277000010014 29000000.004000071436 27870000.044999960810 3960140.042000054847 60426.053005956 2024-04-26T01:16:19.714554+00:00 19994330.277000010014 29000000.000000000000 27869999.998000029474 3951726.967999935150 60426.053017431 2024-04-26T01:16:20.706057+00:00 19994330.276999950409 29000000.016999959946 27869999.995000001043 3949510.963000059128 60426.053029091 2024-04-26T01:16:21.713432+00:00 19994330.272999998182 28999999.981999989599 27869999.978999968618 3954796.047999978065 60426.053040561 2024-04-26T01:16:22.704439+00:00 19994330.277000069618 29000000.006000038236 27869999.975999951363 3949392.009000062943 60426.053052220 2024-04-26T01:16:23.711815+00:00 19994330.278000000864 29000000.022999998182 27870000.024000000209 3951653.046999999788 60426.053063690 2024-04-26T01:16:24.702822+00:00 19994330.272999998182 28999999.986999988556 27869999.989999998361 3952608.009000001010 60426.053075349 2024-04-26T01:16:25.710197+00:00 19994330.276999950409 28999999.996000051498 27869999.995999988168 3946583.925999999046 60426.053086820 2024-04-26T01:16:26.701204+00:00 19994330.276000019163 28999999.984999898821 27870000.040999989957 3949333.929000000935 60426.053098479 2024-04-26T01:16:27.708579+00:00 19994330.273999929428 29000000.016000028700 27869999.986000001431 3954483.062999999151 60426.053110139 2024-04-26T01:16:28.715954+00:00 19994330.277000069618 28999999.988999959081 27869999.982000019401 3954079.982999999076 60426.053121608 2024-04-26T01:16:29.706962+00:00 19994330.276000019163 29000000.015000101179 27870000.025999989361 3953125.019000000786 60426.053133268 2024-04-26T01:16:30.714337+00:00 19994330.278999920934 28999999.991000000387 27870000.006999999285 3951307.114000000060 60426.053144738 2024-04-26T01:16:31.705344+00:00 19994330.275000099093 28999999.989000000060 27869999.991000000387 3954045.849999998230 60426.053156397 2024-04-26T01:16:32.712719+00:00 19994330.271999958903 28999999.999000001699 27869999.992999970913 3952725.980000004172 60426.053167873 2024-04-26T01:16:33.704222+00:00 19994330.279000040144 29000000.017000000924 27870000.003000020981 3946584.954999998212 60426.053179527 2024-04-26T01:16:34.711102+00:00 19994330.275999899954 28999999.989999990910 27869999.980000019073 3953406.148000001907 60426.053191002 2024-04-26T01:16:35.702605+00:00 19994330.276000019163 28999999.977000001818 27869999.982999980450 3951668.858999996912 60426.053202662 2024-04-26T01:16:36.709980+00:00 19994330.276000019163 29000000.028000000864 27870000.037000000477 3948014.071999996901 60426.053214132 2024-04-26T01:16:37.700988+00:00 19994330.274000048637 28999999.984000001103 27869999.990000009537 3948763.054000005126 60426.053225791 2024-04-26T01:16:38.708363+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3954371.979999997187 60426.053237445 2024-04-26T01:16:39.715242+00:00 19994330.276999950409 29000000.025000009686 27869999.998000029474 3951183.061000003945 60426.053248920 2024-04-26T01:16:40.706745+00:00 19994330.277000069618 28999999.982999980450 27870000.010999981314 3953920.816000000108 60426.053260574 2024-04-26T01:16:41.713624+00:00 19994330.278000000864 29000000.015000049025 27869999.980000019073 3952523.097000002861 60426.053272050 2024-04-26T01:16:42.705126+00:00 19994330.274999979883 28999999.977000001818 27869999.988000039011 3954116.023999989033 60426.053283710 2024-04-26T01:16:43.712503+00:00 19994330.272999998182 29000000.016999959946 27870000.064999941736 3951678.024000003934 60426.053295179 2024-04-26T01:16:44.703510+00:00 19994330.278000000864 29000000.002000030130 27869999.963999990374 3954340.881999998819 60426.053306839 2024-04-26T01:16:45.710885+00:00 19994330.273999929428 28999999.968999978155 27870000.019999980927 3954731.052000001073 60426.053318309 2024-04-26T01:16:46.701892+00:00 19994330.278000000864 29000000.013000011444 27869999.968000050634 3950239.989000007976 60426.053329968 2024-04-26T01:16:47.709267+00:00 19994330.275000099093 28999999.990000009537 27870000.067999958992 3952479.015000001062 60426.053341438 2024-04-26T01:16:48.700273+00:00 19994330.278999999166 29000000.032999988645 27869999.953000068665 3953942.979999988806 60426.053353098 2024-04-26T01:16:49.707648+00:00 19994330.271999999881 29000000.008000019938 27870000.034999970347 3951466.044000000227 60426.053364751 2024-04-26T01:16:50.714527+00:00 19994330.275000009686 28999999.977000001818 27869999.942000031471 3950999.981000006199 60426.053376227 2024-04-26T01:16:51.706030+00:00 19994330.280999988317 29000000.006999969482 27869999.985999941826 3951746.998999997973 60426.053387887 2024-04-26T01:16:52.713406+00:00 19994330.275000009686 28999999.991999980062 27870000.046000000089 3950623.954999998212 60426.053399357 2024-04-26T01:16:53.704414+00:00 19994330.274000000209 28999999.988000039011 27870000.006999969482 3954829.188000007998 60426.053411016 2024-04-26T01:16:54.711790+00:00 19994330.276999980211 29000000.018999930471 27869999.999000068754 3951078.861999989022 60426.053422492 2024-04-26T01:16:55.703293+00:00 19994330.275000009686 28999999.983000040054 27869999.970000028610 3948297.984000011813 60426.053434146 2024-04-26T01:16:56.710172+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3951529.085999995004 60426.053445621 2024-04-26T01:16:57.701675+00:00 19994330.276999980211 29000000.009999990463 27869999.954999919981 3953808.944000006188 60426.053457275 2024-04-26T01:16:58.708554+00:00 19994330.275000009686 29000000.000000000000 27870000.001000050455 3955961.946999996901 60426.053468934 2024-04-26T01:16:59.715930+00:00 19994330.277000010014 28999999.973999980837 27870000.039000030607 3950390.014999986161 60426.053480410 2024-04-26T01:17:00.707433+00:00 19994330.273999989033 29000000.030000090599 27869999.989999890327 3951227.008000016212 60426.053492064 2024-04-26T01:17:01.714312+00:00 19994330.273999989033 28999999.986999988556 27869999.978999998420 3951790.047999978065 60426.053503539 2024-04-26T01:17:02.705815+00:00 19994330.278000000864 29000000.014999989420 27870000.039000000805 3955972.031000018120 60426.053515193 2024-04-26T01:17:03.712694+00:00 19994330.277000010014 28999999.990999940783 27869999.951000008732 3950128.955999999773 60426.053526669 2024-04-26T01:17:04.704198+00:00 19994330.278000000864 28999999.999000068754 27870000.046999990940 3950779.949000000954 60426.053538322 2024-04-26T01:17:05.711077+00:00 19994330.273999989033 28999999.995000001043 27869999.984999999404 3952576.132999985944 60426.053549798 2024-04-26T01:17:06.702579+00:00 19994330.277000010014 29000000.003000020981 27869999.973000019789 3949987.835000007879 60426.053561452 2024-04-26T01:17:07.709459+00:00 19994330.275000039488 29000000.004000000656 27870000.019999980927 3954446.972000002861 60426.053572928 2024-04-26T01:17:08.700962+00:00 19994330.275999959558 29000000.021000001580 27870000.018000010401 3955581.057000011206 60426.053584581 2024-04-26T01:17:09.707842+00:00 19994330.278999980539 28999999.953999999911 27869999.988999988884 3950876.017999976873 60426.053596241 2024-04-26T01:17:10.715217+00:00 19994330.275000039488 29000000.043000001460 27870000.016000028700 3948804.980000019073 60426.053607717 2024-04-26T01:17:11.706720+00:00 19994330.272000011057 28999999.971999999136 27869999.975999951363 3952011.040999978781 60426.053619370 2024-04-26T01:17:12.713599+00:00 19994330.276999950409 29000000.006999999285 27870000.017000019550 3952547.001000016928 60426.053630846 2024-04-26T01:17:13.705102+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3953436.953999996185 60426.053642506 2024-04-26T01:17:14.712477+00:00 19994330.274999979883 28999999.990000009537 27870000.065000001341 3950909.037999988068 60426.053653975 2024-04-26T01:17:15.703484+00:00 19994330.274000048637 29000000.006999999285 27869999.946999970824 3948871.015000015032 60426.053665635 2024-04-26T01:17:16.710860+00:00 19994330.278000000864 28999999.989000018686 27870000.012000020593 3952874.916000009049 60426.053677105 2024-04-26T01:17:17.701867+00:00 19994330.274000048637 29000000.002999961376 27869999.986000001431 3951963.071999996901 60426.053688765 2024-04-26T01:17:18.709242+00:00 19994330.275999899954 28999999.999000009149 27870000.038999971002 3955299.991999983788 60426.053700234 2024-04-26T01:17:19.700249+00:00 19994330.275000099093 28999999.981000009924 27869999.978000041097 3951966.974999994040 60426.053711894 2024-04-26T01:17:20.707625+00:00 19994330.278999920934 28999999.999000009149 27869999.955999970436 3953689.107000023127 60426.053723548 2024-04-26T01:17:21.714504+00:00 19994330.277000069618 29000000.042999979109 27870000.049999948591 3953700.954999982845 60426.053735023 2024-04-26T01:17:22.706007+00:00 19994330.274999979883 28999999.985000010580 27869999.956000089645 3946429.976000010967 60426.053746683 2024-04-26T01:17:23.713383+00:00 19994330.274999979883 29000000.005999978632 27870000.083999991417 3957394.932999997865 60426.053758153 2024-04-26T01:17:24.704389+00:00 19994330.274000048637 28999999.988000039011 27869999.975999951363 3956866.097999989986 60426.053769812 2024-04-26T01:17:25.711764+00:00 19994330.275999899954 29000000.013999998569 27869999.975000020117 3951620.942000002135 60426.053781288 2024-04-26T01:17:26.703268+00:00 19994330.277000069618 28999999.981999989599 27869999.983000040054 3950682.925999999046 60426.053792947 2024-04-26T01:17:27.710643+00:00 19994330.276999950409 28999999.988999959081 27870000.032999988645 3949547.182000011206 60426.053804417 2024-04-26T01:17:28.701650+00:00 19994330.278000000864 29000000.014999989420 27869999.944999929518 3950588.910999984015 60426.053816077 2024-04-26T01:17:29.709025+00:00 19994330.272000070661 28999999.991000059992 27870000.042000059038 3952833.962000011932 60426.053827547 2024-04-26T01:17:30.700033+00:00 19994330.273999929428 29000000.006999969482 27870000.011999960989 3949740.110000013839 60426.053839206 2024-04-26T01:17:31.707408+00:00 19994330.280000090599 29000000.009000059217 27870000.039999961853 3951541.025999962818 60426.053850860 2024-04-26T01:17:32.714287+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3952994.860000013839 60426.053862336 2024-04-26T01:17:33.705790+00:00 19994330.274999979883 28999999.993000030518 27870000.034000039101 3953252.114000021946 60426.053873989 2024-04-26T01:17:34.712669+00:00 19994330.273999929428 29000000.004999998957 27869999.912999991328 3949269.921000003815 60426.053885465 2024-04-26T01:17:35.704173+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3956253.995000004768 60426.053897119 2024-04-26T01:17:36.711052+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3954874.023000001907 60426.053908594 2024-04-26T01:17:37.702555+00:00 19994330.277000069618 29000000.031000021845 27870000.039000030607 3957144.024999976158 60426.053920254 2024-04-26T01:17:38.709930+00:00 19994330.276999950409 28999999.996000051498 27869999.985000010580 3953800.939999998081 60426.053931724 2024-04-26T01:17:39.700937+00:00 19994330.277000069618 28999999.997999910265 27869999.985999941826 3957482.074000000954 60426.053943384 2024-04-26T01:17:40.708313+00:00 19994330.276999950409 28999999.977000001818 27870000.013999991119 3952376.848999977112 60426.053954853 2024-04-26T01:17:41.699320+00:00 19994330.271999999881 29000000.006000038236 27869999.990000009537 3955494.050999999046 60426.053966513 2024-04-26T01:17:42.706695+00:00 19994330.274999998510 29000000.006000038236 27869999.979999989271 3958053.999000012875 60426.053978172 2024-04-26T01:17:43.714070+00:00 19994330.278000000864 28999999.992999911308 27870000.012000009418 3958586.073000013828 60426.053989642 2024-04-26T01:17:44.705077+00:00 19994330.276999998838 29000000.018000010401 27869999.962999999523 3948053.936999977101 60426.054001302 2024-04-26T01:17:45.712453+00:00 19994330.275000009686 28999999.982999999076 27870000.055999990553 3949139.988000034820 60426.054012772 2024-04-26T01:17:46.703460+00:00 19994330.276999998838 29000000.000000000000 27869999.986999988556 3949961.067999958992 60426.054024431 2024-04-26T01:17:47.710834+00:00 19994330.271999999881 28999999.984999999404 27870000.010000020266 3945983.016000031959 60426.054035901 2024-04-26T01:17:48.701842+00:00 19994330.277000010014 29000000.008000001311 27869999.957000020891 3950072.992999970913 60426.054047560 2024-04-26T01:17:49.709217+00:00 19994330.278000000864 29000000.021999981254 27870000.029999971390 3950383.054000020027 60426.054059036 2024-04-26T01:17:50.700720+00:00 19994330.278000000864 28999999.981000009924 27869999.977999988943 3947772.995999991894 60426.054070690 2024-04-26T01:17:51.707600+00:00 19994330.275999989361 29000000.006000008434 27870000.008000019938 3953940.956000030041 60426.054082349 2024-04-26T01:17:52.714975+00:00 19994330.274000018835 28999999.988999988884 27870000.016000028700 3950149.963999987114 60426.054093819 2024-04-26T01:17:53.705982+00:00 19994330.275999989361 29000000.023999989033 27869999.995999988168 3949362.048999965191 60426.054105479 2024-04-26T01:17:54.713357+00:00 19994330.274000018835 28999999.994000021368 27869999.986999988556 3950789.900000036228 60426.054116949 2024-04-26T01:17:55.704364+00:00 19994330.275999959558 29000000.004999998957 27870000.017000019550 3951042.097999989986 60426.054128608 2024-04-26T01:17:56.711740+00:00 19994330.279000040144 29000000.004999998957 27870000.007999960333 3953258.971000016201 60426.054140078 2024-04-26T01:17:57.702747+00:00 19994330.275999959558 28999999.988000039011 27870000.028999980539 3952173.958000003826 60426.054151738 2024-04-26T01:17:58.710122+00:00 19994330.273999989033 28999999.981999989599 27869999.886000040919 3953547.085999966133 60426.054163213 2024-04-26T01:17:59.701625+00:00 19994330.276000019163 29000000.000999990851 27870000.075999978930 3951681.893000007141 60426.054174867 2024-04-26T01:18:00.708505+00:00 19994330.273999989033 29000000.024999979883 27870000.001000050455 3951867.060999989975 60426.054186343 2024-04-26T01:18:01.700008+00:00 19994330.280000030994 28999999.970000028610 27869999.972999930382 3950184.947000027169 60426.054197996 2024-04-26T01:18:02.706887+00:00 19994330.273999989033 29000000.018999930471 27870000.037000060081 3948618.080999969970 60426.054209656 2024-04-26T01:18:03.714262+00:00 19994330.273999989033 29000000.004999998957 27870000.011999960989 3956190.916000009049 60426.054221126 2024-04-26T01:18:04.705269+00:00 19994330.278000000864 29000000.005000110716 27869999.973000049591 3950509.986000000965 60426.054232785 2024-04-26T01:18:05.712644+00:00 19994330.276000019163 28999999.974999900907 27870000.001999970526 3947960.046999990940 60426.054244261 2024-04-26T01:18:06.704148+00:00 19994330.274999979883 29000000.002000089735 27870000.013999938965 3951600.953000009060 60426.054255915 2024-04-26T01:18:07.711028+00:00 19994330.278000000864 29000000.021999958903 27869999.976000070572 3956375.995000004768 60426.054267391 2024-04-26T01:18:08.702530+00:00 19994330.274999979883 28999999.980999950320 27869999.955999970436 3953084.016000031959 60426.054279050 2024-04-26T01:18:09.709905+00:00 19994330.276000019163 29000000.006000038236 27870000.080000039190 3952085.048999965191 60426.054290520 2024-04-26T01:18:10.700913+00:00 19994330.274999979883 28999999.988999959081 27869999.987999919802 3952103.011000037193 60426.054302179 2024-04-26T01:18:11.708288+00:00 19994330.274000048637 29000000.004999998957 27869999.948000069708 3950464.977999985218 60426.054313655 2024-04-26T01:18:12.699791+00:00 19994330.279999971390 28999999.997000098228 27870000.019999980927 3952129.032000004780 60426.054325309 2024-04-26T01:18:13.706670+00:00 19994330.272999998182 29000000.007999900728 27870000.029999971390 3952236.969999969006 60426.054336962 2024-04-26T01:18:14.713549+00:00 19994330.278000000864 28999999.986000061035 27869999.962000008672 3951314.046999990940 60426.054348438 2024-04-26T01:18:15.705053+00:00 19994330.274999979883 29000000.046000000089 27870000.019000049680 3954716.972000002861 60426.054360097 2024-04-26T01:18:16.712428+00:00 19994330.274999979883 28999999.972999930382 27870000.046999931335 3949070.956000030041 60426.054371573 2024-04-26T01:18:17.703931+00:00 19994330.274000048637 28999999.999000068754 27869999.953999999911 3953320.055000007153 60426.054383227 2024-04-26T01:18:18.710810+00:00 19994330.279999971390 28999999.990999940783 27870000.013000000268 3956555.995999991894 60426.054394702 2024-04-26T01:18:19.702313+00:00 19994330.277000069618 28999999.995000001043 27869999.969000000507 3954505.046999990940 60426.054406357 2024-04-26T01:18:20.709193+00:00 19994330.274999979883 29000000.009999990463 27870000.105000000447 3954676.939000010025 60426.054417832 2024-04-26T01:18:21.700696+00:00 19994330.276999950409 29000000.017000079155 27869999.924000009894 3950792.889999986161 60426.054429486 2024-04-26T01:18:22.707575+00:00 19994330.274000048637 28999999.975999999791 27869999.990000009537 3951580.189000010025 60426.054440962 2024-04-26T01:18:23.699077+00:00 19994330.276000019163 29000000.013000000268 27870000.012999981642 3950913.911000012886 60426.054452615 2024-04-26T01:18:24.705957+00:00 19994330.274999979883 28999999.998000010848 27869999.957000020891 3954075.939999998081 60426.054464275 2024-04-26T01:18:25.713333+00:00 19994330.278000000864 28999999.994999989867 27870000.008999969810 3952352.024999976158 60426.054475750 2024-04-26T01:18:26.704836+00:00 19994330.276999950409 29000000.018000010401 27870000.024000018835 3954359.058000028133 60426.054487404 2024-04-26T01:18:27.711715+00:00 19994330.274000048637 28999999.988999988884 27870000.008999969810 3955228.007999957073 60426.054498880 2024-04-26T01:18:28.703218+00:00 19994330.272999998182 29000000.000000000000 27869999.974000040442 3955790.970000029076 60426.054510534 2024-04-26T01:18:29.710097+00:00 19994330.279000040144 29000000.006000008434 27870000.005999978632 3952757.940999985207 60426.054522009 2024-04-26T01:18:30.701600+00:00 19994330.276999950409 29000000.013999968767 27870000.051999989897 3958200.068000019062 60426.054533669 2024-04-26T01:18:31.708976+00:00 19994330.276000019163 29000000.001000050455 27869999.969000041485 3952254.953999996185 60426.054545139 2024-04-26T01:18:32.699983+00:00 19994330.273999929428 29000000.000999990851 27869999.977999988943 3954192.060000001919 60426.054556798 2024-04-26T01:18:33.707358+00:00 19994330.277000069618 28999999.978999968618 27870000.020999971777 3952580.967999995220 60426.054568452 2024-04-26T01:18:34.714237+00:00 19994330.272999998182 28999999.983000040054 27869999.983000040054 3950976.990000010002 60426.054579928 2024-04-26T01:18:35.705740+00:00 19994330.276999998838 29000000.015999969095 27869999.996999979019 3951554.956999958027 60426.054591587 2024-04-26T01:18:36.713116+00:00 19994330.278000000864 28999999.993000030518 27869999.976000010967 3952226.096000016201 60426.054603063 2024-04-26T01:18:37.704619+00:00 19994330.275999989361 29000000.016999959946 27870000.053999960423 3951016.930999993812 60426.054614716 2024-04-26T01:18:38.711498+00:00 19994330.276000011712 28999999.997000038624 27870000.034000039101 3953357.094999969006 60426.054626192 2024-04-26T01:18:39.703001+00:00 19994330.275000009686 28999999.999999940395 27869999.932999968529 3953412.928000092972 60426.054637846 2024-04-26T01:18:40.709880+00:00 19994330.276999998838 28999999.991999980062 27870000.019000049680 3956998.046000003815 60426.054649321 2024-04-26T01:18:41.701383+00:00 19994330.275000009686 28999999.995000001043 27869999.987999919802 3947058.983999968041 60426.054660975 2024-04-26T01:18:42.708263+00:00 19994330.276999980211 28999999.998000029474 27869999.995000001043 3950506.967999935150 60426.054672451 2024-04-26T01:18:43.699766+00:00 19994330.276000019163 28999999.993000030518 27870000.031000021845 3949417.047000051010 60426.054684104 2024-04-26T01:18:44.706645+00:00 19994330.276999980211 29000000.008000019938 27869999.945999979973 3950771.927999972831 60426.054695764 2024-04-26T01:18:45.714020+00:00 19994330.275000009686 29000000.000000000000 27870000.055000070482 3954140.077000021935 60426.054707234 2024-04-26T01:18:46.705027+00:00 19994330.273999989033 29000000.001999970526 27869999.996999979019 3954154.955999969970 60426.054718893 2024-04-26T01:18:47.712403+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3952347.995000004768 60426.054730364 2024-04-26T01:18:48.703410+00:00 19994330.277000010014 28999999.978999968618 27869999.939000010490 3952936.126000047196 60426.054742023 2024-04-26T01:18:49.710785+00:00 19994330.275000039488 29000000.007000088692 27870000.064000010490 3951667.889999986161 60426.054753499 2024-04-26T01:18:50.702288+00:00 19994330.275999959558 29000000.005999919027 27869999.953999999911 3950412.945999979973 60426.054765152 2024-04-26T01:18:51.709167+00:00 19994330.275000039488 28999999.971999999136 27869999.975999951363 3953557.988000034820 60426.054776628 2024-04-26T01:18:52.700671+00:00 19994330.273999989033 29000000.007000088692 27870000.062000039965 3952330.126999973785 60426.054788282 2024-04-26T01:18:53.707550+00:00 19994330.278000000864 29000000.031999949366 27869999.980999950320 3958551.953999996185 60426.054799757 2024-04-26T01:18:54.699053+00:00 19994330.275999959558 28999999.968999978155 27869999.932000041008 3953269.963999987114 60426.054811412 2024-04-26T01:18:55.705932+00:00 19994330.278000000864 29000000.014999989420 27870000.078999999911 3957855.037000060081 60426.054823071 2024-04-26T01:18:56.713307+00:00 19994330.271000031382 28999999.998000029474 27870000.029000040144 3950597.009999989998 60426.054834547 2024-04-26T01:18:57.704811+00:00 19994330.276000019163 28999999.970999959856 27869999.954999998212 3949239.959999918938 60426.054846200 2024-04-26T01:18:58.711689+00:00 19994330.278999980539 29000000.014000058174 27870000.008000001311 3950964.006000041962 60426.054857676 2024-04-26T01:18:59.703193+00:00 19994330.277000010014 29000000.006999999285 27870000.032999988645 3953228.988999962807 60426.054869330 2024-04-26T01:19:00.710072+00:00 19994330.273999989033 28999999.993999999017 27869999.999000001699 3954949.096000074875 60426.054880805 2024-04-26T01:19:01.701575+00:00 19994330.273999989033 29000000.015999998897 27869999.949000019580 3951126.870999931823 60426.054892459 2024-04-26T01:19:02.708454+00:00 19994330.276999950409 28999999.984999999404 27870000.057999998331 3952459.031000018120 60426.054903935 2024-04-26T01:19:03.699958+00:00 19994330.275000099093 29000000.007999990135 27869999.961999978870 3952038.014000058174 60426.054915594 2024-04-26T01:19:04.707332+00:00 19994330.275999899954 29000000.011000011116 27869999.984000001103 3949994.993999958038 60426.054927064 2024-04-26T01:19:05.698340+00:00 19994330.279000040144 28999999.956999991089 27869999.975000020117 3951408.059000014793 60426.054938723 2024-04-26T01:19:06.705715+00:00 19994330.274999979883 29000000.019000019878 27870000.025999959558 3954885.868999958038 60426.054950383 2024-04-26T01:19:07.713091+00:00 19994330.276000019163 29000000.010000020266 27870000.007000029087 3952071.104000092018 60426.054961853 2024-04-26T01:19:08.704098+00:00 19994330.274000048637 29000000.005999978632 27870000.010999981314 3957332.023000001907 60426.054973512 2024-04-26T01:19:09.711473+00:00 19994330.276999950409 28999999.969999969006 27869999.955000039190 3945286.993999958038 60426.054984988 2024-04-26T01:19:10.702976+00:00 19994330.277000069618 29000000.022000011057 27870000.021999958903 3949684.972000002861 60426.054996642 2024-04-26T01:19:11.709855+00:00 19994330.274999979883 28999999.986000001431 27869999.969000041485 3958614.039999961853 60426.055008118 2024-04-26T01:19:12.701358+00:00 19994330.279999971390 29000000.010999981314 27870000.044999960810 3954502.027999997139 60426.055019771 2024-04-26T01:19:13.708238+00:00 19994330.274000048637 28999999.994000021368 27869999.990000009537 3952718.950999975204 60426.055031247 2024-04-26T01:19:14.699741+00:00 19994330.273999929428 29000000.013999998569 27870000.022000011057 3953656.036000012886 60426.055042901 2024-04-26T01:19:15.706620+00:00 19994330.274999979883 28999999.991999980062 27869999.962999999523 3951076.933000088204 60426.055054376 2024-04-26T01:19:16.698123+00:00 19994330.278000000864 28999999.980000019073 27870000.042000059038 3951431.996999979019 60426.055066030 2024-04-26T01:19:17.705002+00:00 19994330.277000069618 29000000.031000021845 27869999.973999980837 3952002.011999965180 60426.055077690 2024-04-26T01:19:18.712378+00:00 19994330.274999979883 28999999.995000001043 27869999.975999951363 3953013.932000041008 60426.055089165 2024-04-26T01:19:19.703881+00:00 19994330.274999979883 29000000.013999938965 27870000.072000030428 3953437.009999989998 60426.055100819 2024-04-26T01:19:20.710760+00:00 19994330.276000019163 28999999.994000080973 27869999.953999999911 3952485.036999940872 60426.055112295 2024-04-26T01:19:21.702263+00:00 19994330.276000019163 28999999.986999988556 27869999.993000030518 3945959.012000083923 60426.055123948 2024-04-26T01:19:22.709143+00:00 19994330.274999979883 28999999.991999980062 27870000.000999931246 3953432.023999928962 60426.055135424 2024-04-26T01:19:23.700646+00:00 19994330.278000000864 29000000.037999991328 27870000.001000050455 3953138.960999966133 60426.055147078 2024-04-26T01:19:24.707525+00:00 19994330.279000040144 28999999.980000019073 27870000.001999970526 3948086.922000051010 60426.055158554 2024-04-26T01:19:25.699028+00:00 19994330.272999998182 28999999.970000028610 27869999.960000038147 3953661.044999957085 60426.055170207 2024-04-26T01:19:26.705907+00:00 19994330.273999929428 29000000.037999991328 27870000.052999969572 3950088.147000073921 60426.055181867 2024-04-26T01:19:27.713282+00:00 19994330.276000019163 28999999.995000001043 27870000.044999960810 3957033.916000009049 60426.055193337 2024-04-26T01:19:28.704290+00:00 19994330.278000000864 28999999.987999919802 27869999.955000039190 3954042.992999910843 60426.055204996 2024-04-26T01:19:29.711665+00:00 19994330.274999998510 29000000.013000011444 27869999.993999961764 3951616.950000048149 60426.055216472 2024-04-26T01:19:30.703168+00:00 19994330.276999998838 28999999.990000009537 27870000.039000030607 3949906.039000033867 60426.055228125 2024-04-26T01:19:31.710047+00:00 19994330.274999998510 28999999.998000029474 27869999.981000069529 3950456.033999919891 60426.055239601 2024-04-26T01:19:32.701551+00:00 19994330.272999998182 28999999.996999979019 27869999.977999929339 3949284.957000017166 60426.055251255 2024-04-26T01:19:33.708430+00:00 19994330.278999999166 29000000.014999989420 27869999.981999989599 3954788.088000059128 60426.055262730 2024-04-26T01:19:34.699933+00:00 19994330.272999998182 28999999.998000029474 27870000.062000039965 3951158.995999931823 60426.055274385 2024-04-26T01:19:35.706812+00:00 19994330.282000008970 28999999.983000040054 27869999.956999998540 3953414.958000063896 60426.055285860 2024-04-26T01:19:36.698315+00:00 19994330.273999989033 29000000.004000000656 27869999.984000001103 3948398.008999944199 60426.055297514 2024-04-26T01:19:37.705194+00:00 19994330.272999998182 28999999.997999999672 27870000.022999998182 3952953.980000019073 60426.055309173 2024-04-26T01:19:38.712570+00:00 19994330.275999989361 29000000.021000001580 27870000.006000000983 3953770.067000031006 60426.055320649 2024-04-26T01:19:39.704073+00:00 19994330.280000001192 29000000.004000011832 27869999.966999989003 3950454.891000031959 60426.055332303 2024-04-26T01:19:40.710952+00:00 19994330.272000011057 28999999.975999981165 27869999.995000001043 3951163.122999907006 60426.055343778 2024-04-26T01:19:41.702455+00:00 19994330.278999980539 28999999.988000009209 27869999.978000018746 3955873.950000048149 60426.055355438 2024-04-26T01:19:42.709830+00:00 19994330.276000019163 29000000.013999998569 27870000.049999978393 3946757.978999971878 60426.055366908 2024-04-26T01:19:43.700838+00:00 19994330.272999998182 29000000.008999999613 27869999.995000001043 3955773.034999967087 60426.055378567 2024-04-26T01:19:44.708213+00:00 19994330.273999989033 29000000.007999990135 27870000.004000011832 3943261.998000026215 60426.055390037 2024-04-26T01:19:45.699221+00:00 19994330.278000000864 28999999.984000030905 27869999.972999989986 3950447.929000020027 60426.055401697 2024-04-26T01:19:46.706595+00:00 19994330.277000010014 28999999.995999988168 27869999.995000001043 3951130.031000018120 60426.055413167 2024-04-26T01:19:47.697603+00:00 19994330.278999980539 29000000.021000031382 27870000.041000008583 3954432.001000047196 60426.055424826 2024-04-26T01:19:48.704977+00:00 19994330.272999998182 28999999.977000001818 27869999.958000000566 3952068.992999910843 60426.055436480 2024-04-26T01:19:49.711857+00:00 19994330.274999979883 29000000.003999948502 27870000.015999969095 3950809.861000061035 60426.055447956 2024-04-26T01:19:50.703360+00:00 19994330.278000000864 29000000.012000020593 27870000.008999999613 3952487.108999968041 60426.055459615 2024-04-26T01:19:51.710735+00:00 19994330.275000039488 29000000.009999990463 27870000.004999998957 3950892.049000024796 60426.055471085 2024-04-26T01:19:52.701743+00:00 19994330.277000010014 28999999.971999999136 27869999.971999999136 3953936.944000006188 60426.055482744 2024-04-26T01:19:53.709117+00:00 19994330.278000000864 28999999.982999980450 27870000.007000029087 3949099.036999940872 60426.055494214 2024-04-26T01:19:54.700125+00:00 19994330.272999998182 29000000.008000019938 27869999.971000019461 3951525.060000061989 60426.055505874 2024-04-26T01:19:55.707500+00:00 19994330.274999979883 29000000.019999980927 27870000.055999990553 3951631.947999954224 60426.055517349 2024-04-26T01:19:56.699003+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3950326.011999965180 60426.055529003 2024-04-26T01:19:57.705882+00:00 19994330.277000069618 28999999.983000040054 27869999.981999989599 3950933.011000037193 60426.055540663 2024-04-26T01:19:58.713258+00:00 19994330.273999929428 29000000.018000010401 27870000.044000029564 3948190.950999975204 60426.055552132 2024-04-26T01:19:59.704265+00:00 19994330.277000069618 28999999.991999980062 27869999.992999911308 3953995.953999996185 60426.055563792 2024-04-26T01:20:00.711640+00:00 19994330.273999929428 29000000.000999931246 27870000.027000069618 3954020.097000002861 60426.055575262 2024-04-26T01:20:01.702647+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3952863.943000078201 60426.055586922 2024-04-26T01:20:02.710023+00:00 19994330.277000069618 29000000.018999930471 27869999.970000028610 3954103.042999982834 60426.055598397 2024-04-26T01:20:03.701526+00:00 19994330.276999950409 28999999.963000059128 27869999.990999940783 3951208.118999958038 60426.055610051 2024-04-26T01:20:04.708405+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3953381.848999977112 60426.055621527 2024-04-26T01:20:05.699908+00:00 19994330.277000069618 29000000.001000050455 27870000.031000021845 3950849.979000092018 60426.055633180 2024-04-26T01:20:06.706787+00:00 19994330.271999958903 28999999.998000029474 27869999.972999930382 3950492.033999919891 60426.055644656 2024-04-26T01:20:07.698290+00:00 19994330.276000019163 29000000.020999908447 27870000.022000070661 3950274.967000008095 60426.055656316 2024-04-26T01:20:08.705666+00:00 19994330.276000019163 28999999.986000061035 27869999.959999918938 3954261.018000007141 60426.055667969 2024-04-26T01:20:09.712545+00:00 19994330.274999979883 28999999.990000009537 27870000.017000079155 3951163.027000070084 60426.055679445 2024-04-26T01:20:10.704048+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3949397.023000001907 60426.055691099 2024-04-26T01:20:11.710927+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3947385.983999968041 60426.055702575 2024-04-26T01:20:12.702430+00:00 19994330.274000048637 28999999.986999988556 27870000.019999980927 3953247.957000017166 60426.055714228 2024-04-26T01:20:13.709309+00:00 19994330.274999979883 29000000.035000000149 27870000.021000031382 3955059.126999973785 60426.055725704 2024-04-26T01:20:14.700813+00:00 19994330.276999950409 28999999.984000001103 27869999.986999999732 3951876.878000020981 60426.055737358 2024-04-26T01:20:15.707692+00:00 19994330.279000040144 29000000.000999998301 27870000.010000001639 3951138.047999978065 60426.055748833 2024-04-26T01:20:16.699195+00:00 19994330.276000019163 29000000.017999991775 27869999.942000001669 3953847.009999989998 60426.055760493 2024-04-26T01:20:17.706570+00:00 19994330.273999929428 29000000.002000000328 27870000.069999989122 3952831.909000039101 60426.055771963 2024-04-26T01:20:18.697578+00:00 19994330.274000048637 28999999.990000009537 27870000.032000008970 3947769.969999908935 60426.055783622 2024-04-26T01:20:19.704952+00:00 19994330.276000019163 28999999.979999989271 27869999.941000010818 3952302.115000010002 60426.055795276 2024-04-26T01:20:20.711832+00:00 19994330.273999929428 29000000.023999989033 27870000.041999999434 3957450.975000023842 60426.055806751 2024-04-26T01:20:21.703335+00:00 19994330.278000000864 28999999.964000020176 27869999.916999999434 3954970.039000033867 60426.055818405 2024-04-26T01:20:22.710214+00:00 19994330.278999999166 29000000.019999980927 27869999.987999979407 3951209.973999977112 60426.055829881 2024-04-26T01:20:23.701718+00:00 19994330.272999998182 29000000.017000019550 27870000.032000008970 3953292.975999950897 60426.055841534 2024-04-26T01:20:24.708597+00:00 19994330.274000000209 28999999.977000001818 27869999.997000038624 3955539.048000096809 60426.055853010 2024-04-26T01:20:25.700100+00:00 19994330.278000000864 29000000.018000010401 27870000.015999969095 3953462.928999900818 60426.055864670 2024-04-26T01:20:26.707475+00:00 19994330.276000011712 29000000.000000000000 27870000.017000019550 3951685.095000029076 60426.055876140 2024-04-26T01:20:27.698482+00:00 19994330.275999989361 28999999.986000001431 27870000.021999958903 3953720.046000003815 60426.055887799 2024-04-26T01:20:28.705858+00:00 19994330.277000010014 29000000.011999960989 27869999.951000031084 3956188.014000058174 60426.055899275 2024-04-26T01:20:29.697361+00:00 19994330.276999980211 28999999.984000030905 27869999.997999969870 3953899.906999946106 60426.055910929 2024-04-26T01:20:30.704240+00:00 19994330.272000011057 29000000.013000011444 27870000.010000050068 3953529.972000002861 60426.055922588 2024-04-26T01:20:31.711615+00:00 19994330.275999989361 29000000.000000000000 27869999.995000001043 3957167.067999958992 60426.055934058 2024-04-26T01:20:32.702622+00:00 19994330.278000000864 28999999.988000039011 27869999.990999940783 3953640.954000114929 60426.055945718 2024-04-26T01:20:33.709998+00:00 19994330.277000010014 29000000.000999931246 27869999.991999980062 3954108.915999888908 60426.055957193 2024-04-26T01:20:34.701501+00:00 19994330.275999989361 29000000.001999970526 27870000.055000070482 3951272.956000090111 60426.055968847 2024-04-26T01:20:35.708380+00:00 19994330.275000039488 29000000.004999998957 27869999.947999950498 3953561.151999949943 60426.055980323 2024-04-26T01:20:36.699883+00:00 19994330.276999950409 29000000.003000020981 27869999.996999979019 3955780.907000064850 60426.055991977 2024-04-26T01:20:37.706762+00:00 19994330.276000019163 29000000.003000020981 27870000.050000071526 3954245.000000000000 60426.056003452 2024-04-26T01:20:38.698265+00:00 19994330.274999979883 28999999.988000039011 27869999.965999960899 3952472.031999946106 60426.056015112 2024-04-26T01:20:39.705640+00:00 19994330.277000010014 28999999.965999960899 27869999.993000030518 3958157.996999979019 60426.056026582 2024-04-26T01:20:40.696648+00:00 19994330.275000039488 29000000.037999991328 27870000.044000029564 3955367.942000031006 60426.056038241 2024-04-26T01:20:41.704023+00:00 19994330.274999979883 29000000.016000028700 27869999.980999950320 3949207.082000017166 60426.056049895 2024-04-26T01:20:42.710902+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3952172.982999920845 60426.056061370 2024-04-26T01:20:43.702405+00:00 19994330.275999959558 28999999.993000030518 27870000.047999981791 3952170.975000023842 60426.056073030 2024-04-26T01:20:44.709781+00:00 19994330.277000010014 29000000.013000011444 27869999.968000050634 3953469.125000000000 60426.056084500 2024-04-26T01:20:45.700788+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3955874.897000073921 60426.056096159 2024-04-26T01:20:46.708162+00:00 19994330.272999998182 28999999.980999950320 27869999.996000051498 3950884.069000006188 60426.056107629 2024-04-26T01:20:47.699170+00:00 19994330.279999971390 28999999.990000009537 27869999.970999959856 3952175.911999940872 60426.056119289 2024-04-26T01:20:48.706545+00:00 19994330.273000061512 29000000.004000071436 27870000.021000031382 3956073.067000031006 60426.056130758 2024-04-26T01:20:49.697553+00:00 19994330.272999998182 29000000.019999980927 27870000.038999918848 3951685.886999965180 60426.056142418 2024-04-26T01:20:50.704928+00:00 19994330.278999920934 29000000.002999998629 27869999.945000048727 3952757.013000010978 60426.056154077 2024-04-26T01:20:51.712303+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3957809.036000012886 60426.056165548 2024-04-26T01:20:52.703310+00:00 19994330.274999979883 29000000.000000000000 27870000.017999999225 3954633.069999932777 60426.056177207 2024-04-26T01:20:53.710685+00:00 19994330.275000099093 28999999.991000000387 27869999.991000000387 3949223.974000095855 60426.056188683 2024-04-26T01:20:54.702189+00:00 19994330.274999979883 28999999.991999980062 27869999.984000001103 3949709.995999931823 60426.056200337 2024-04-26T01:20:55.709068+00:00 19994330.278000000864 29000000.022000011057 27870000.022999990731 3955893.981000000145 60426.056211812 2024-04-26T01:20:56.700571+00:00 19994330.276999950409 28999999.988999988884 27869999.965000018477 3949657.945999999996 60426.056223466 2024-04-26T01:20:57.707450+00:00 19994330.275000099093 28999999.987000018358 27870000.031999979168 3951606.995999998879 60426.056234942 2024-04-26T01:20:58.698953+00:00 19994330.273999929428 29000000.007999990135 27869999.999000009149 3950378.133000000846 60426.056246595 2024-04-26T01:20:59.705833+00:00 19994330.277000069618 29000000.009999990463 27869999.986000001431 3955907.776999998838 60426.056258071 2024-04-26T01:21:00.697336+00:00 19994330.274999979883 28999999.984000030905 27870000.022999998182 3952583.149000000209 60426.056269725 2024-04-26T01:21:01.704215+00:00 19994330.276999950409 29000000.011999960989 27869999.988999988884 3952899.922999999952 60426.056281384 2024-04-26T01:21:02.711590+00:00 19994330.278000000864 28999999.969000041485 27870000.008000019938 3955480.112999998033 60426.056292860 2024-04-26T01:21:03.703093+00:00 19994330.274000048637 29000000.025999959558 27869999.985000010580 3957041.951000000816 60426.056304513 2024-04-26T01:21:04.709973+00:00 19994330.273999929428 29000000.016000028700 27870000.039999961853 3951549.020999997854 60426.056315989 2024-04-26T01:21:05.701476+00:00 19994330.276000019163 28999999.983999971300 27869999.983000040054 3956491.043000005186 60426.056327643 2024-04-26T01:21:06.708355+00:00 19994330.276000019163 28999999.999000009149 27869999.950999978930 3953168.950999998022 60426.056339119 2024-04-26T01:21:07.699858+00:00 19994330.276000019163 29000000.014000058174 27870000.049000021070 3951231.086000002921 60426.056350772 2024-04-26T01:21:08.706737+00:00 19994330.278999920934 29000000.003999948502 27869999.986000001431 3954286.872999995947 60426.056362248 2024-04-26T01:21:09.698241+00:00 19994330.275000099093 28999999.980000019073 27870000.002999961376 3952821.082000001799 60426.056373902 2024-04-26T01:21:10.705120+00:00 19994330.272999998182 28999999.995999928564 27870000.014999989420 3955244.962999999989 60426.056385377 2024-04-26T01:21:11.696623+00:00 19994330.278000000864 29000000.030000090599 27869999.989000018686 3949757.992000006139 60426.056397037 2024-04-26T01:21:12.703997+00:00 19994330.275999899954 28999999.977999929339 27869999.975000020117 3950554.039999992121 60426.056408691 2024-04-26T01:21:13.710877+00:00 19994330.278000000864 29000000.004000071436 27870000.021000031382 3946545.035999997985 60426.056420167 2024-04-26T01:21:14.702381+00:00 19994330.275000099093 28999999.981999989599 27869999.965999960899 3954237.957000001799 60426.056431826 2024-04-26T01:21:15.709756+00:00 19994330.273999929428 29000000.018999930471 27870000.000000000000 3951658.945999994874 60426.056443296 2024-04-26T01:21:16.700763+00:00 19994330.276000000536 29000000.001999970526 27869999.998000029474 3954381.928000003099 60426.056454955 2024-04-26T01:21:17.708138+00:00 19994330.276000000536 28999999.995000001043 27870000.009999990463 3954406.140000001062 60426.056466425 2024-04-26T01:21:18.699145+00:00 19994330.274000000209 29000000.016000028700 27870000.049000021070 3956815.879000008106 60426.056478085 2024-04-26T01:21:19.706520+00:00 19994330.276999998838 29000000.004999998957 27869999.972999930382 3955720.025999993086 60426.056489561 2024-04-26T01:21:20.698024+00:00 19994330.278000000864 28999999.989000078291 27869999.995000001043 3955926.050999999046 60426.056501214 2024-04-26T01:21:21.704903+00:00 19994330.276999998838 28999999.998999949545 27869999.985000010580 3953275.013999999035 60426.056512690 2024-04-26T01:21:22.696406+00:00 19994330.275000009686 28999999.995999928564 27869999.993999961764 3952950.888999999035 60426.056524344 2024-04-26T01:21:23.703285+00:00 19994330.275000009686 29000000.012000080198 27870000.072000030428 3951480.087999999989 60426.056536003 2024-04-26T01:21:24.710661+00:00 19994330.278000000864 28999999.952000018209 27869999.942999958992 3950883.998000010848 60426.056547473 2024-04-26T01:21:25.701668+00:00 19994330.275999989361 29000000.032999988645 27869999.995000001043 3951321.959999992978 60426.056559132 2024-04-26T01:21:26.709043+00:00 19994330.275000009686 29000000.008999940008 27870000.031000021845 3953639.040999994148 60426.056570603 2024-04-26T01:21:27.700050+00:00 19994330.279000010341 28999999.991000000387 27870000.003000020981 3956022.005000010133 60426.056582262 2024-04-26T01:21:28.707425+00:00 19994330.271999981254 29000000.010000009090 27869999.995000001043 3955109.910000010859 60426.056593732 2024-04-26T01:21:29.698433+00:00 19994330.275999989361 28999999.999000001699 27869999.970000028610 3955558.131999998819 60426.056605391 2024-04-26T01:21:30.705808+00:00 19994330.277000010014 28999999.998000010848 27869999.996999979019 3951414.976999998093 60426.056616861 2024-04-26T01:21:31.696815+00:00 19994330.278000000864 28999999.995999988168 27870000.021000001580 3952080.968999981880 60426.056628521 2024-04-26T01:21:32.704190+00:00 19994330.274999979883 29000000.002000000328 27869999.947000000626 3957157.993000001181 60426.056640174 2024-04-26T01:21:33.711069+00:00 19994330.276000019163 29000000.015999998897 27870000.022999998182 3949477.083999990951 60426.056651650 2024-04-26T01:21:34.702572+00:00 19994330.272999998182 28999999.980999980122 27870000.061000000685 3954755.986000000965 60426.056663304 2024-04-26T01:21:35.709452+00:00 19994330.278000000864 28999999.969999998808 27869999.948999989778 3956179.010000019800 60426.056674779 2024-04-26T01:21:36.700955+00:00 19994330.274999979883 29000000.044000029564 27870000.024000018835 3954680.977999985218 60426.056686439 2024-04-26T01:21:37.708329+00:00 19994330.277000010014 28999999.949000000954 27869999.984000001103 3953005.959000021219 60426.056697909 2024-04-26T01:21:38.699337+00:00 19994330.276000019163 29000000.074000000954 27870000.056999981403 3954816.984999984968 60426.056709568 2024-04-26T01:21:39.706713+00:00 19994330.273999989033 28999999.949000000954 27869999.955000009388 3957059.986999989022 60426.056721044 2024-04-26T01:21:40.698215+00:00 19994330.274999979883 29000000.013999998569 27870000.000000029802 3953315.048000007868 60426.056732698 2024-04-26T01:21:41.705095+00:00 19994330.277000010014 28999999.968999978155 27869999.986999988556 3952284.919000000227 60426.056744174 2024-04-26T01:21:42.696598+00:00 19994330.278000060469 29000000.037999991328 27870000.001999970526 3953804.031000018120 60426.056755827 2024-04-26T01:21:43.703477+00:00 19994330.274999979883 28999999.971000019461 27870000.004999998957 3952974.008999974001 60426.056767481 2024-04-26T01:21:44.710356+00:00 19994330.276000019163 29000000.012999951839 27870000.013999998569 3955822.106000006199 60426.056778957 2024-04-26T01:21:45.701860+00:00 19994330.273999929428 29000000.014000058174 27869999.952000018209 3950070.904000014067 60426.056790616 2024-04-26T01:21:46.709235+00:00 19994330.278000000864 28999999.985000010580 27870000.032000008970 3947677.910999984015 60426.056802086 2024-04-26T01:21:47.700242+00:00 19994330.274000048637 29000000.008999940008 27869999.974999960512 3953698.067000002135 60426.056813746 2024-04-26T01:21:48.707617+00:00 19994330.276999950409 29000000.017000079155 27870000.017000019550 3956043.032000004780 60426.056825215 2024-04-26T01:21:49.698624+00:00 19994330.279000040144 29000000.000999931246 27870000.004999998957 3956040.935000001919 60426.056836875 2024-04-26T01:21:50.706000+00:00 19994330.276000019163 28999999.958000060171 27869999.985000010580 3951889.999000012875 60426.056848345 2024-04-26T01:21:51.697007+00:00 19994330.273999929428 29000000.008000019938 27870000.004999998957 3953350.116999983788 60426.056860005 2024-04-26T01:21:52.704382+00:00 19994330.276000019163 29000000.015999909490 27870000.031999949366 3949679.916999996174 60426.056871480 2024-04-26T01:21:53.695885+00:00 19994330.276000019163 29000000.012000080198 27869999.999000068754 3957254.133000016212 60426.056883134 2024-04-26T01:21:54.702765+00:00 19994330.274999979883 28999999.988999959081 27869999.982999920845 3950988.905999987852 60426.056894793 2024-04-26T01:21:55.710139+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3953093.030000001192 60426.056906263 2024-04-26T01:21:56.701147+00:00 19994330.272999998182 28999999.991999980062 27869999.998000029474 3954663.972000002861 60426.056917923 2024-04-26T01:21:57.708522+00:00 19994330.276000019163 28999999.992999911308 27869999.963000059128 3954970.004000008106 60426.056929393 2024-04-26T01:21:58.699528+00:00 19994330.274999979883 28999999.960000038147 27869999.993999961764 3949451.932999997865 60426.056941052 2024-04-26T01:21:59.706904+00:00 19994330.279999971390 29000000.042999979109 27870000.050000071526 3958096.055999993812 60426.056952528 2024-04-26T01:22:00.698408+00:00 19994330.276000019163 29000000.019000049680 27870000.014999989420 3957460.886000006925 60426.056964181 2024-04-26T01:22:01.705287+00:00 19994330.274999979883 28999999.975999951363 27869999.945999979973 3951727.986000000965 60426.056975657 2024-04-26T01:22:02.696790+00:00 19994330.275000099093 29000000.004999998957 27869999.986999988556 3953482.092000008095 60426.056987317 2024-04-26T01:22:03.704165+00:00 19994330.273999929428 29000000.004999998957 27869999.957999940962 3952127.065999985207 60426.056998787 2024-04-26T01:22:04.695172+00:00 19994330.278000000864 28999999.993000000715 27870000.078000068665 3959135.004999995232 60426.057010446 2024-04-26T01:22:05.702547+00:00 19994330.274999979883 29000000.007999990135 27870000.006999969482 3954014.921999990940 60426.057022105 2024-04-26T01:22:06.709923+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3954242.983000040054 60426.057033576 2024-04-26T01:22:07.700930+00:00 19994330.276000019163 29000000.015000000596 27870000.018000010401 3951438.027999997139 60426.057045235 2024-04-26T01:22:08.708305+00:00 19994330.274999979883 28999999.977999988943 27869999.944000009447 3959556.042999982834 60426.057056705 2024-04-26T01:22:09.699312+00:00 19994330.275000099093 29000000.003000020981 27870000.039000000805 3953014.971000016201 60426.057068365 2024-04-26T01:22:10.706687+00:00 19994330.276999998838 29000000.030999988317 27870000.021000001580 3954324.080999969970 60426.057079840 2024-04-26T01:22:11.698191+00:00 19994330.276000000536 28999999.958000000566 27869999.916000001132 3958856.995999991894 60426.057091494 2024-04-26T01:22:12.705070+00:00 19994330.276999998838 29000000.025000009686 27870000.033999990672 3953172.958000003826 60426.057102970 2024-04-26T01:22:13.696572+00:00 19994330.276000011712 29000000.008000019938 27869999.984999999404 3954086.017000020016 60426.057114629 2024-04-26T01:22:14.703948+00:00 19994330.274999991059 29000000.008999999613 27870000.066000010818 3957824.911000012886 60426.057126283 2024-04-26T01:22:15.710827+00:00 19994330.275999989361 28999999.973999980837 27869999.974999990314 3957830.150999962818 60426.057137758 2024-04-26T01:22:16.702331+00:00 19994330.274000018835 29000000.005999978632 27869999.932999998331 3953844.951000034809 60426.057149412 2024-04-26T01:22:17.709210+00:00 19994330.278999980539 29000000.018999990076 27870000.069999989122 3959925.912999988068 60426.057160888 2024-04-26T01:22:18.700713+00:00 19994330.276000019163 28999999.972999989986 27869999.952999979258 3956247.056999980938 60426.057172542 2024-04-26T01:22:19.707592+00:00 19994330.273999989033 29000000.010000050068 27870000.037000000477 3958103.055999993812 60426.057184017 2024-04-26T01:22:20.699095+00:00 19994330.275999989361 28999999.989999949932 27870000.027000010014 3955179.990999997128 60426.057195671 2024-04-26T01:22:21.705974+00:00 19994330.275999989361 29000000.004000011832 27869999.952000018209 3955818.031000018120 60426.057207147 2024-04-26T01:22:22.697478+00:00 19994330.278000030667 29000000.024000048637 27869999.991000000387 3959766.924000024796 60426.057218806 2024-04-26T01:22:23.704853+00:00 19994330.274999979883 28999999.985999941826 27870000.004999998957 3955039.965999960899 60426.057230276 2024-04-26T01:22:24.695860+00:00 19994330.276000019163 29000000.019000049680 27869999.986000001431 3957271.044000030030 60426.057241936 2024-04-26T01:22:25.703235+00:00 19994330.277000010014 28999999.971999999136 27870000.046999990940 3953304.025999962818 60426.057253589 2024-04-26T01:22:26.710115+00:00 19994330.273999989033 29000000.009999990463 27869999.994000021368 3961856.960000038147 60426.057265065 2024-04-26T01:22:27.701618+00:00 19994330.275999959558 29000000.000000000000 27870000.017000019550 3958779.995000004768 60426.057276719 2024-04-26T01:22:28.708497+00:00 19994330.277000010014 28999999.995000001043 27869999.957999940962 3957785.921999990940 60426.057288195 2024-04-26T01:22:29.700000+00:00 19994330.278000000864 29000000.005999919027 27870000.004000071436 3953967.057999968994 60426.057299854 2024-04-26T01:22:30.707375+00:00 19994330.275000039488 29000000.021000031382 27870000.071999911219 3957856.911000012886 60426.057311324 2024-04-26T01:22:31.698383+00:00 19994330.273999989033 28999999.962000008672 27869999.932000041008 3955582.017000020016 60426.057322983 2024-04-26T01:22:32.705758+00:00 19994330.275999959558 29000000.011000040919 27869999.993000030518 3959201.064999998081 60426.057334453 2024-04-26T01:22:33.696765+00:00 19994330.275000039488 29000000.003000020981 27870000.060999989510 3961967.055999993812 60426.057346113 2024-04-26T01:22:34.704140+00:00 19994330.278000000864 29000000.020999908447 27870000.001999970526 3957679.908999979030 60426.057357583 2024-04-26T01:22:35.695147+00:00 19994330.273999989033 28999999.985000010580 27869999.953999999911 3959589.008000016212 60426.057369242 2024-04-26T01:22:36.702523+00:00 19994330.278000000864 28999999.968000050634 27869999.999000068754 3957378.009000002872 60426.057380896 2024-04-26T01:22:37.709402+00:00 19994330.271999958903 29000000.016000028700 27869999.982999920845 3954246.986999989022 60426.057392372 2024-04-26T01:22:38.700905+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3958221.023999989033 60426.057404025 2024-04-26T01:22:39.707784+00:00 19994330.279000040144 29000000.011999960989 27870000.064999941736 3954001.965000032913 60426.057415501 2024-04-26T01:22:40.699287+00:00 19994330.279000040144 29000000.014999989420 27869999.978999968618 3954460.018000007141 60426.057427155 2024-04-26T01:22:41.706167+00:00 19994330.272999998182 28999999.945000000298 27869999.953000068665 3958507.995999991894 60426.057438631 2024-04-26T01:22:42.697669+00:00 19994330.273999929428 29000000.059999991208 27870000.018000010401 3956840.926999986172 60426.057450284 2024-04-26T01:22:43.704549+00:00 19994330.278000000864 28999999.975000008941 27869999.977999929339 3955961.088999987114 60426.057461760 2024-04-26T01:22:44.696052+00:00 19994330.276000019163 29000000.002000000328 27869999.998000029474 3956093.012000023853 60426.057473419 2024-04-26T01:22:45.703427+00:00 19994330.272999998182 29000000.015999998897 27870000.013000011444 3953187.992999970913 60426.057485073 2024-04-26T01:22:46.710307+00:00 19994330.276999950409 28999999.991999980062 27870000.036000009626 3951899.086000024807 60426.057496549 2024-04-26T01:22:47.701809+00:00 19994330.279000040144 28999999.980000019073 27869999.947000030428 3950622.977999985218 60426.057508202 2024-04-26T01:22:48.708689+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3955169.939000010025 60426.057519678 2024-04-26T01:22:49.700192+00:00 19994330.274999979883 29000000.025000009686 27870000.035000000149 3953928.059000014793 60426.057531338 2024-04-26T01:22:50.707567+00:00 19994330.275000099093 28999999.968999978155 27869999.960999999195 3952318.916000009049 60426.057542807 2024-04-26T01:22:51.698574+00:00 19994330.278000000864 29000000.018999990076 27870000.028999999166 3951523.048999965191 60426.057554467 2024-04-26T01:22:52.705950+00:00 19994330.274999979883 28999999.989000018686 27869999.969000000507 3956530.069999992847 60426.057565943 2024-04-26T01:22:53.697453+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3952827.818000019062 60426.057577597 2024-04-26T01:22:54.704332+00:00 19994330.273999929428 29000000.013000011444 27869999.969000011683 3954470.045000017155 60426.057589072 2024-04-26T01:22:55.695835+00:00 19994330.275000099093 29000000.013999998569 27870000.004999998957 3954051.074999988079 60426.057600726 2024-04-26T01:22:56.702715+00:00 19994330.274999979883 28999999.981999989599 27870000.049999978393 3958473.015999972820 60426.057612385 2024-04-26T01:22:57.710090+00:00 19994330.276000019163 28999999.996999979019 27869999.951999988407 3958042.912000000011 60426.057623855 2024-04-26T01:22:58.701097+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3949454.017000020016 60426.057635515 2024-04-26T01:22:59.708472+00:00 19994330.276999950409 28999999.996000051498 27869999.988000039011 3953633.990999997128 60426.057646990 2024-04-26T01:23:00.699975+00:00 19994330.274999979883 28999999.998999949545 27869999.995999988168 3949791.137000023853 60426.057658644 2024-04-26T01:23:01.706854+00:00 19994330.274000048637 29000000.003000020981 27870000.061999980360 3956229.856999992859 60426.057670120 2024-04-26T01:23:02.698358+00:00 19994330.276999950409 29000000.016999959946 27869999.967999991030 3952018.074999988079 60426.057681774 2024-04-26T01:23:03.705237+00:00 19994330.276999998838 28999999.990000009537 27869999.986000001431 3955258.948000013828 60426.057693250 2024-04-26T01:23:04.696740+00:00 19994330.276000000536 28999999.970000028610 27869999.979000028223 3951494.979999959003 60426.057704909 2024-04-26T01:23:05.704115+00:00 19994330.276000000536 29000000.003999948502 27870000.016999959946 3953232.050999999046 60426.057716379 2024-04-26T01:23:06.695123+00:00 19994330.276000000536 29000000.006000038236 27869999.991000059992 3950949.006000041962 60426.057728038 2024-04-26T01:23:07.702498+00:00 19994330.274000000209 29000000.039999961853 27870000.022999998182 3951280.921999990940 60426.057739692 2024-04-26T01:23:08.709377+00:00 19994330.278000000864 28999999.987000111490 27870000.020999908447 3956883.050000011921 60426.057751168 2024-04-26T01:23:09.700880+00:00 19994330.277000010014 29000000.001999970526 27869999.969000101089 3955216.009000002872 60426.057762821 2024-04-26T01:23:10.707759+00:00 19994330.272999998182 28999999.955999970436 27870000.039999961853 3955946.954999982845 60426.057774297 2024-04-26T01:23:11.699263+00:00 19994330.276999980211 29000000.034000039101 27869999.970000028610 3955722.060999989975 60426.057785951 2024-04-26T01:23:12.706142+00:00 19994330.277000010014 29000000.008999940008 27870000.013000011444 3956682.006000041962 60426.057797426 2024-04-26T01:23:13.697645+00:00 19994330.272999998182 28999999.988000039011 27869999.977999929339 3955408.985000013839 60426.057809080 2024-04-26T01:23:14.704524+00:00 19994330.275999989361 29000000.000000000000 27870000.016000028700 3952867.105999947060 60426.057820556 2024-04-26T01:23:15.696027+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3952449.835000038147 60426.057832215 2024-04-26T01:23:16.703402+00:00 19994330.278000030667 29000000.013000011444 27869999.949000000954 3955952.101999998093 60426.057843685 2024-04-26T01:23:17.694409+00:00 19994330.273999989033 28999999.978999968618 27870000.027000069618 3954356.963999987114 60426.057855345 2024-04-26T01:23:18.701785+00:00 19994330.277000010014 29000000.004000000656 27869999.985999941826 3952558.014999986161 60426.057866998 2024-04-26T01:23:19.708664+00:00 19994330.273999989033 29000000.010000009090 27870000.000000000000 3959179.036999940872 60426.057878474 2024-04-26T01:23:20.700167+00:00 19994330.277000010014 29000000.000999998301 27870000.024999979883 3954990.877000092994 60426.057890133 2024-04-26T01:23:21.707543+00:00 19994330.275999959558 28999999.973999988288 27869999.946000099182 3957245.116999983788 60426.057901604 2024-04-26T01:23:22.698550+00:00 19994330.273999989033 29000000.006999999285 27869999.996999979019 3958062.931999921799 60426.057913263 2024-04-26T01:23:23.705925+00:00 19994330.278000000864 29000000.004999998957 27870000.033999919891 3949760.063000082970 60426.057924733 2024-04-26T01:23:24.696932+00:00 19994330.276000019163 29000000.006999999285 27870000.007000088692 3956992.990000010002 60426.057936393 2024-04-26T01:23:25.704307+00:00 19994330.273999989033 28999999.996000021696 27870000.005999919027 3953893.026999949943 60426.057947868 2024-04-26T01:23:26.695810+00:00 19994330.278000000864 29000000.028999980539 27869999.989000000060 3956415.958000063896 60426.057959522 2024-04-26T01:23:27.702689+00:00 19994330.276000019163 28999999.995999988168 27869999.978999998420 3953541.069999932777 60426.057970998 2024-04-26T01:23:28.694193+00:00 19994330.277000010014 28999999.971999999136 27870000.015999998897 3954275.942000031006 60426.057982652 2024-04-26T01:23:29.701072+00:00 19994330.274999979883 29000000.032000008970 27870000.019000008702 3950057.092000008095 60426.057994305 2024-04-26T01:23:30.707951+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3952936.952000021935 60426.058005781 2024-04-26T01:23:31.699454+00:00 19994330.276000019163 29000000.015000049025 27869999.986000001431 3953922.901999949943 60426.058017440 2024-04-26T01:23:32.706829+00:00 19994330.274999979883 28999999.991000000387 27870000.022999998182 3948192.070000051986 60426.058028910 2024-04-26T01:23:33.697837+00:00 19994330.276000019163 29000000.016999959946 27870000.006000008434 3954671.041999936104 60426.058040570 2024-04-26T01:23:34.705212+00:00 19994330.276999950409 28999999.979000028223 27869999.991000000387 3952654.893000007141 60426.058052040 2024-04-26T01:23:35.696219+00:00 19994330.274000048637 29000000.002999961376 27869999.971999999136 3953462.970000029076 60426.058063699 2024-04-26T01:23:36.703594+00:00 19994330.273999929428 28999999.995000001043 27870000.037000000477 3952685.156999946106 60426.058075169 2024-04-26T01:23:37.694602+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3949765.963999987114 60426.058086828 2024-04-26T01:23:38.701976+00:00 19994330.277000069618 29000000.009000059217 27870000.000000000000 3951470.049000024796 60426.058098482 2024-04-26T01:23:39.708856+00:00 19994330.278000000864 28999999.977000001818 27869999.956999961287 3950062.870000004768 60426.058109958 2024-04-26T01:23:40.700359+00:00 19994330.272999998182 28999999.996999979019 27870000.018000010401 3953856.088999987114 60426.058121611 2024-04-26T01:23:41.707238+00:00 19994330.276000019163 29000000.001999970526 27870000.031000021845 3952265.921000003815 60426.058133087 2024-04-26T01:23:42.698741+00:00 19994330.276999950409 29000000.011999960989 27870000.036000009626 3949069.973999977112 60426.058144747 2024-04-26T01:23:43.706117+00:00 19994330.274000048637 29000000.009000059217 27869999.940000001341 3950634.045000075828 60426.058156217 2024-04-26T01:23:44.697124+00:00 19994330.276999950409 28999999.967999938875 27869999.995999988168 3948200.919999957085 60426.058167876 2024-04-26T01:23:45.704499+00:00 19994330.279000040144 29000000.021000031382 27870000.010999981314 3948614.004999995232 60426.058179346 2024-04-26T01:23:46.695506+00:00 19994330.273999929428 29000000.004999998957 27870000.011000040919 3951302.108999968041 60426.058191006 2024-04-26T01:23:47.702881+00:00 19994330.272000070661 29000000.004999998957 27870000.031000021845 3952642.017000079155 60426.058202475 2024-04-26T01:23:48.693889+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3952093.891999959946 60426.058214135 2024-04-26T01:23:49.701265+00:00 19994330.278000000864 28999999.969999909401 27869999.914999961853 3955047.021999955177 60426.058225795 2024-04-26T01:23:50.708639+00:00 19994330.273999929428 29000000.002000089735 27869999.998000029474 3950611.049000024796 60426.058237264 2024-04-26T01:23:51.699646+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3952377.983000040054 60426.058248924 2024-04-26T01:23:52.707022+00:00 19994330.276000019163 29000000.011999960989 27869999.994000080973 3950104.937000035774 60426.058260400 2024-04-26T01:23:53.698525+00:00 19994330.274000048637 28999999.998000029474 27870000.018000010401 3952202.023999928962 60426.058272053 2024-04-26T01:23:54.705404+00:00 19994330.278000000864 29000000.021000031382 27870000.036999940872 3950629.008000016212 60426.058283529 2024-04-26T01:23:55.696907+00:00 19994330.275999899954 28999999.989000000060 27869999.983999971300 3950980.975000023842 60426.058295183 2024-04-26T01:23:56.703786+00:00 19994330.277000069618 28999999.984000001103 27870000.019999980927 3952347.018999934196 60426.058306659 2024-04-26T01:23:57.695289+00:00 19994330.276999998838 29000000.028000000864 27869999.994000080973 3953971.953999996185 60426.058318312 2024-04-26T01:23:58.702169+00:00 19994330.272999998182 28999999.961000010371 27869999.982999920845 3951032.116000055801 60426.058329788 2024-04-26T01:23:59.693672+00:00 19994330.274999998510 29000000.021999981254 27869999.971999999136 3953260.944000006188 60426.058341442 2024-04-26T01:24:00.700551+00:00 19994330.275999989361 29000000.013000011444 27870000.054000020027 3950957.991999983788 60426.058353101 2024-04-26T01:24:01.707926+00:00 19994330.275000009686 28999999.988999988884 27869999.973999980837 3948539.016000031959 60426.058364571 2024-04-26T01:24:02.698934+00:00 19994330.280000001192 28999999.999000009149 27870000.004999998957 3953795.016000031959 60426.058376230 2024-04-26T01:24:03.706308+00:00 19994330.278000000864 29000000.001000020653 27869999.999000068754 3948020.991999983788 60426.058387706 2024-04-26T01:24:04.697812+00:00 19994330.268999990076 28999999.978999968618 27869999.947000030428 3957920.024999976158 60426.058399360 2024-04-26T01:24:05.704691+00:00 19994330.279000010341 29000000.010999981314 27870000.039999999106 3952358.991999983788 60426.058410835 2024-04-26T01:24:06.696194+00:00 19994330.275000009686 29000000.016000028700 27869999.973000001162 3951053.932000041008 60426.058422495 2024-04-26T01:24:07.703569+00:00 19994330.276999980211 29000000.002999961376 27870000.039999991655 3953113.123999952804 60426.058433965 2024-04-26T01:24:08.694577+00:00 19994330.275000009686 28999999.991000059992 27870000.004999998957 3957150.924000024796 60426.058445625 2024-04-26T01:24:09.701951+00:00 19994330.278000000864 29000000.024999979883 27870000.033000010997 3948262.919000030030 60426.058457278 2024-04-26T01:24:10.708831+00:00 19994330.275000009686 28999999.976000010967 27870000.004000011832 3948788.099999905098 60426.058468754 2024-04-26T01:24:11.700334+00:00 19994330.272999998182 29000000.018000010401 27869999.972999989986 3954743.912000060081 60426.058480408 2024-04-26T01:24:12.707213+00:00 19994330.276000019163 28999999.952999949455 27869999.934000018984 3950767.120999931823 60426.058491883 2024-04-26T01:24:13.698717+00:00 19994330.278999980539 29000000.036000009626 27870000.060999989510 3950835.949000000954 60426.058503543 2024-04-26T01:24:14.706091+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3946800.004999995232 60426.058515013 2024-04-26T01:24:15.697099+00:00 19994330.273999989033 28999999.952999949455 27869999.958999991417 3950275.106000065804 60426.058526672 2024-04-26T01:24:16.704474+00:00 19994330.273999989033 29000000.024000048637 27870000.000999990851 3950485.878999948967 60426.058538142 2024-04-26T01:24:17.695482+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3950972.062000035774 60426.058549802 2024-04-26T01:24:18.702856+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3949577.970999956131 60426.058561278 2024-04-26T01:24:19.694360+00:00 19994330.277000010014 28999999.970999959856 27869999.969000041485 3949481.004999995232 60426.058572931 2024-04-26T01:24:20.701239+00:00 19994330.276999950409 28999999.978000041097 27870000.001999970526 3951749.993000030983 60426.058584590 2024-04-26T01:24:21.708614+00:00 19994330.275000039488 29000000.021999958903 27869999.998000029474 3952346.981000065804 60426.058596061 2024-04-26T01:24:22.699621+00:00 19994330.273999989033 29000000.021999958903 27869999.993999961764 3952857.101999998093 60426.058607720 2024-04-26T01:24:23.706997+00:00 19994330.275000039488 28999999.976000070572 27870000.010999981314 3952894.924999951851 60426.058619190 2024-04-26T01:24:24.698004+00:00 19994330.276999950409 29000000.005999919027 27869999.961000081152 3951637.916000009049 60426.058630849 2024-04-26T01:24:25.705379+00:00 19994330.277000069618 28999999.993000030518 27869999.997999910265 3952298.072999954224 60426.058642319 2024-04-26T01:24:26.696387+00:00 19994330.276999950409 29000000.011000040919 27870000.032000061125 3953787.083999990951 60426.058653979 2024-04-26T01:24:27.703761+00:00 19994330.274000048637 28999999.985000010580 27869999.982999920845 3952564.954000114929 60426.058665449 2024-04-26T01:24:28.694768+00:00 19994330.274999979883 29000000.036999940872 27870000.014000058174 3948843.980999947060 60426.058677108 2024-04-26T01:24:29.702144+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3952771.942000031006 60426.058688584 2024-04-26T01:24:30.693647+00:00 19994330.274999979883 28999999.988000039011 27870000.074000000954 3953516.032999991905 60426.058700237 2024-04-26T01:24:31.700526+00:00 19994330.276000019163 29000000.000000000000 27869999.960000038147 3952706.055999993812 60426.058711897 2024-04-26T01:24:32.707901+00:00 19994330.278999920934 29000000.021999999881 27870000.023999929428 3951439.005999923218 60426.058723367 2024-04-26T01:24:33.698908+00:00 19994330.272999998182 28999999.993999999017 27869999.955000039190 3950501.921000003815 60426.058735027 2024-04-26T01:24:34.706284+00:00 19994330.275000099093 29000000.010000009090 27870000.013000011444 3948397.020000100136 60426.058746502 2024-04-26T01:24:35.697787+00:00 19994330.276999950409 28999999.975999999791 27869999.998000029474 3953296.901999949943 60426.058758156 2024-04-26T01:24:36.704666+00:00 19994330.276000019163 29000000.020000010729 27869999.985000010580 3945915.103999971878 60426.058769632 2024-04-26T01:24:37.696169+00:00 19994330.276000019163 28999999.974000010639 27869999.995999928564 3952048.983999968041 60426.058781291 2024-04-26T01:24:38.703545+00:00 19994330.276999950409 29000000.006999999285 27870000.022999998182 3951327.068000078201 60426.058792761 2024-04-26T01:24:39.694552+00:00 19994330.276000019163 28999999.984999980778 27870000.032000061125 3954606.054999948014 60426.058804420 2024-04-26T01:24:40.701927+00:00 19994330.276000019163 29000000.048999991268 27869999.958999991417 3952463.842000008095 60426.058815890 2024-04-26T01:24:41.692934+00:00 19994330.273999929428 28999999.971999999136 27869999.996999979019 3950452.998000026215 60426.058827550 2024-04-26T01:24:42.700310+00:00 19994330.276000019163 29000000.019999980927 27869999.993000030518 3949498.950000048149 60426.058839204 2024-04-26T01:24:43.707188+00:00 19994330.278000000864 28999999.956000030041 27870000.013999938965 3951961.095999956131 60426.058850680 2024-04-26T01:24:44.698692+00:00 19994330.274999979883 29000000.011999960989 27869999.997000001371 3952055.001999973785 60426.058862333 2024-04-26T01:24:45.705571+00:00 19994330.274999979883 29000000.016000028700 27870000.043999999762 3951789.962000011932 60426.058873809 2024-04-26T01:24:46.697074+00:00 19994330.275000099093 28999999.999000009149 27869999.973000001162 3952234.927000045776 60426.058885463 2024-04-26T01:24:47.703953+00:00 19994330.276999950409 28999999.995999988168 27869999.971000000834 3951311.074999928009 60426.058896938 2024-04-26T01:24:48.695457+00:00 19994330.276999950409 29000000.005999978632 27870000.002999991179 3954221.156000018120 60426.058908598 2024-04-26T01:24:49.702832+00:00 19994330.277000069618 29000000.024000048637 27869999.990000009537 3953040.842000008095 60426.058920068 2024-04-26T01:24:50.693839+00:00 19994330.276999950409 28999999.965999960899 27870000.037999991328 3955147.070000051986 60426.058931727 2024-04-26T01:24:51.701214+00:00 19994330.274000000209 28999999.993000030518 27870000.000000000000 3952718.932999968994 60426.058943381 2024-04-26T01:24:52.708093+00:00 19994330.272999998182 29000000.010999921709 27870000.052999999374 3950712.942000031006 60426.058954856 2024-04-26T01:24:53.699595+00:00 19994330.278999999166 29000000.007000088692 27869999.952000018209 3950095.072999954224 60426.058966510 2024-04-26T01:24:54.706476+00:00 19994330.276000011712 28999999.992999911308 27869999.981999989599 3952089.046000003815 60426.058977986 2024-04-26T01:24:55.697979+00:00 19994330.280000001192 29000000.017000079155 27869999.997999969870 3951741.935999989975 60426.058989645 2024-04-26T01:24:56.705353+00:00 19994330.269999999553 28999999.977999929339 27869999.997000038624 3954541.052999972831 60426.059001115 2024-04-26T01:24:57.696361+00:00 19994330.275999989361 28999999.990000009537 27869999.986999988556 3952168.014000058174 60426.059012775 2024-04-26T01:24:58.703736+00:00 19994330.278000000864 29000000.009000059217 27869999.998000029474 3952839.929999948014 60426.059024251 2024-04-26T01:24:59.695239+00:00 19994330.272999998182 29000000.006999969482 27870000.019999980927 3950409.989000082016 60426.059035904 2024-04-26T01:25:00.702119+00:00 19994330.280000001192 29000000.013000011444 27869999.981999989599 3952798.173999906052 60426.059047374 2024-04-26T01:25:01.693126+00:00 19994330.275000009686 29000000.003999948502 27870000.078000009060 3951307.924000024796 60426.059059034 2024-04-26T01:25:02.700501+00:00 19994330.277000010014 28999999.989000078291 27869999.961999949068 3953642.947000027169 60426.059070693 2024-04-26T01:25:03.707876+00:00 19994330.272999998182 28999999.967999938875 27869999.942000031471 3954566.044000030030 60426.059082163 2024-04-26T01:25:04.698883+00:00 19994330.275999959558 28999999.998000029474 27869999.993999961764 3951285.946999907028 60426.059093823 2024-04-26T01:25:05.706259+00:00 19994330.278000000864 29000000.046000000089 27870000.062000039965 3949358.941000103951 60426.059105298 2024-04-26T01:25:06.697762+00:00 19994330.278000000864 28999999.971999999136 27869999.919000029564 3947678.034999967087 60426.059116952 2024-04-26T01:25:07.704641+00:00 19994330.276000019163 29000000.003000020981 27870000.070999979973 3955978.019999980927 60426.059128428 2024-04-26T01:25:08.696144+00:00 19994330.272999998182 28999999.995999928564 27869999.978000041097 3952509.991000055801 60426.059140082 2024-04-26T01:25:09.703024+00:00 19994330.276000019163 29000000.013000000268 27870000.014999989420 3952869.009999989998 60426.059151557 2024-04-26T01:25:10.694526+00:00 19994330.274999979883 28999999.981000009924 27869999.967999938875 3950479.995999931823 60426.059163217 2024-04-26T01:25:11.701902+00:00 19994330.277000010014 29000000.028999999166 27870000.057000041008 3955652.945999979973 60426.059174687 2024-04-26T01:25:12.692909+00:00 19994330.278999980539 28999999.999000001699 27869999.957999940962 3959489.057000041008 60426.059186346 2024-04-26T01:25:13.700284+00:00 19994330.271000031382 28999999.983000010252 27870000.061000108719 3957910.998999952804 60426.059198000 2024-04-26T01:25:14.707163+00:00 19994330.278000000864 29000000.030000001192 27869999.975999951363 3950032.038000106812 60426.059209475 2024-04-26T01:25:15.698668+00:00 19994330.275999959558 28999999.964999970049 27869999.958999991417 3956906.970999956131 60426.059221129 2024-04-26T01:25:16.705546+00:00 19994330.275000039488 28999999.992000009865 27869999.993000030518 3953456.970999956131 60426.059232605 2024-04-26T01:25:17.697049+00:00 19994330.276999950409 29000000.008000019938 27870000.019999980927 3955137.086000084877 60426.059244264 2024-04-26T01:25:18.704424+00:00 19994330.275000099093 29000000.023999989033 27869999.983999971300 3951079.909999967087 60426.059255734 2024-04-26T01:25:19.695431+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3955033.929000020027 60426.059267393 2024-04-26T01:25:20.702807+00:00 19994330.274999979883 29000000.018999990076 27870000.085000038147 3953457.041000009049 60426.059278863 2024-04-26T01:25:21.693814+00:00 19994330.276000019163 28999999.992000039667 27869999.940999981016 3952703.052999972831 60426.059290523 2024-04-26T01:25:22.701191+00:00 19994330.278999920934 29000000.025999959558 27870000.028000000864 3951104.000000000000 60426.059301993 2024-04-26T01:25:23.692196+00:00 19994330.276000019163 28999999.995999988168 27869999.981000009924 3954425.060999989975 60426.059313653 2024-04-26T01:25:24.699572+00:00 19994330.274999979883 28999999.986000001431 27869999.962999999523 3955071.870999931823 60426.059325306 2024-04-26T01:25:25.706451+00:00 19994330.277000069618 29000000.017000019550 27870000.040999989957 3954706.018000007141 60426.059336782 2024-04-26T01:25:26.697954+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3952856.085000038147 60426.059348441 2024-04-26T01:25:27.705329+00:00 19994330.276999950409 28999999.995000001043 27870000.002999991179 3953171.930999998935 60426.059359911 2024-04-26T01:25:28.696336+00:00 19994330.274000048637 28999999.991999980062 27870000.065000001341 3951810.087999999989 60426.059371571 2024-04-26T01:25:29.703713+00:00 19994330.276999950409 28999999.999000068754 27869999.927999999374 3956310.962999999989 60426.059383041 2024-04-26T01:25:30.694718+00:00 19994330.277000069618 29000000.034999970347 27870000.025000009686 3953697.970000001136 60426.059394700 2024-04-26T01:25:31.702094+00:00 19994330.276999950409 28999999.971999999136 27870000.002999991179 3953598.975000001024 60426.059406170 2024-04-26T01:25:32.693101+00:00 19994330.272000070661 29000000.016999959946 27869999.990000009537 3954487.100999999791 60426.059417830 2024-04-26T01:25:33.700476+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3954004.923999999184 60426.059429483 2024-04-26T01:25:34.707355+00:00 19994330.275999899954 28999999.983999971300 27870000.018999990076 3951249.050000001211 60426.059440959 2024-04-26T01:25:35.698859+00:00 19994330.275000099093 29000000.011000040919 27869999.971000019461 3957271.903999999166 60426.059452618 2024-04-26T01:25:36.706234+00:00 19994330.278999920934 28999999.993000030518 27869999.983999971300 3953779.096000000834 60426.059464089 2024-04-26T01:25:37.697241+00:00 19994330.272999998182 28999999.998999949545 27870000.036000009626 3953044.898999996018 60426.059475748 2024-04-26T01:25:38.704616+00:00 19994330.276000019163 28999999.985000010580 27869999.950999978930 3952774.043000005186 60426.059487224 2024-04-26T01:25:39.696119+00:00 19994330.274000048637 29000000.011000040919 27870000.017000019550 3954271.901999995112 60426.059498877 2024-04-26T01:25:40.702998+00:00 19994330.278999920934 29000000.000000000000 27870000.008000019938 3953683.153999999166 60426.059510353 2024-04-26T01:25:41.694501+00:00 19994330.277000069618 28999999.985000010580 27870000.013000011444 3957889.979000002146 60426.059522007 2024-04-26T01:25:42.701381+00:00 19994330.274999979883 29000000.029999971390 27870000.065999981016 3956821.858999996912 60426.059533482 2024-04-26T01:25:43.692884+00:00 19994330.274999979883 28999999.988000039011 27869999.916999939829 3952295.057000004221 60426.059545142 2024-04-26T01:25:44.700259+00:00 19994330.277000069618 29000000.013000011444 27869999.978000041097 3951382.069999992847 60426.059556796 2024-04-26T01:25:45.707138+00:00 19994330.274000000209 28999999.990999940783 27870000.057999968529 3953421.051000013947 60426.059568271 2024-04-26T01:25:46.698642+00:00 19994330.276000000536 28999999.997999999672 27869999.953000068665 3959367.926999986172 60426.059579931 2024-04-26T01:25:47.706017+00:00 19994330.276999998838 29000000.000999998301 27870000.026000019163 3956457.118000001181 60426.059591401 2024-04-26T01:25:48.697024+00:00 19994330.275999989361 29000000.015999998897 27869999.954999919981 3953099.834000005852 60426.059603060 2024-04-26T01:25:49.704399+00:00 19994330.274000000209 28999999.991999980062 27870000.050000071526 3955148.033999993932 60426.059614530 2024-04-26T01:25:50.695407+00:00 19994330.278000000864 28999999.977000001818 27869999.912999991328 3958228.068000004161 60426.059626190 2024-04-26T01:25:51.702782+00:00 19994330.275999989361 28999999.997000008821 27870000.028000000864 3953854.938999996055 60426.059637665 2024-04-26T01:25:52.694285+00:00 19994330.277000010014 28999999.997999999672 27870000.056999921799 3953474.024000003934 60426.059649319 2024-04-26T01:25:53.701164+00:00 19994330.275000009686 29000000.028000000864 27870000.021000031382 3955003.015000001062 60426.059660789 2024-04-26T01:25:54.692171+00:00 19994330.275000009686 28999999.967000041157 27869999.973999980837 3952244.074000000954 60426.059672448 2024-04-26T01:25:55.699546+00:00 19994330.274999979883 29000000.028999980539 27870000.021000031382 3955379.840000004042 60426.059684102 2024-04-26T01:25:56.706426+00:00 19994330.276000019163 28999999.999000009149 27869999.947000030428 3954020.103000000119 60426.059695578 2024-04-26T01:25:57.697929+00:00 19994330.274999979883 29000000.002999961376 27870000.029000040144 3950737.950999990106 60426.059707232 2024-04-26T01:25:58.704808+00:00 19994330.277000010014 29000000.002000030130 27869999.992999911308 3955447.068000004161 60426.059718708 2024-04-26T01:25:59.696311+00:00 19994330.278999980539 28999999.990000009537 27870000.006000038236 3952896.968000010122 60426.059730367 2024-04-26T01:26:00.703687+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3955587.964999989141 60426.059741837 2024-04-26T01:26:01.694694+00:00 19994330.270999971777 28999999.993000030518 27870000.006999999285 3954942.087000011932 60426.059753496 2024-04-26T01:26:02.702069+00:00 19994330.280000030994 28999999.991999980062 27869999.942999999970 3953615.981000006199 60426.059764966 2024-04-26T01:26:03.693076+00:00 19994330.276000019163 29000000.017000019550 27870000.056000009179 3957616.913999975193 60426.059776626 2024-04-26T01:26:04.700451+00:00 19994330.275999959558 29000000.008000019938 27870000.043000001460 3951610.064999998081 60426.059788096 2024-04-26T01:26:05.691459+00:00 19994330.277000010014 28999999.997999910265 27869999.971999999136 3952982.988000005018 60426.059799755 2024-04-26T01:26:06.698833+00:00 19994330.274999979883 28999999.991000059992 27870000.006999999285 3956164.048000007868 60426.059811414 2024-04-26T01:26:07.706208+00:00 19994330.272999998182 29000000.006999969482 27869999.972999989986 3953802.972999989986 60426.059822884 2024-04-26T01:26:08.697216+00:00 19994330.277000010014 28999999.976000070572 27870000.011999990791 3957600.966000020970 60426.059834544 2024-04-26T01:26:09.704591+00:00 19994330.275000039488 29000000.023999929428 27869999.981999989599 3956534.077999978792 60426.059846014 2024-04-26T01:26:10.695598+00:00 19994330.278999980539 28999999.983000040054 27869999.997000038624 3954168.857000023127 60426.059857673 2024-04-26T01:26:11.702974+00:00 19994330.278000000864 29000000.018999930471 27870000.028999980539 3949659.068999975920 60426.059869149 2024-04-26T01:26:12.694477+00:00 19994330.272999998182 29000000.012000080198 27869999.989000018686 3956688.016000003088 60426.059880803 2024-04-26T01:26:13.701356+00:00 19994330.274999979883 28999999.977999929339 27870000.008999999613 3956395.092000008095 60426.059892279 2024-04-26T01:26:14.692859+00:00 19994330.277000069618 29000000.008000019938 27870000.003999948502 3952473.883000016212 60426.059903932 2024-04-26T01:26:15.699739+00:00 19994330.274999979883 28999999.996000051498 27869999.967999991030 3953742.072999984026 60426.059915591 2024-04-26T01:26:16.707114+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3955033.988999993075 60426.059927062 2024-04-26T01:26:17.698121+00:00 19994330.273999929428 28999999.981999989599 27870000.015000049025 3956238.960000007879 60426.059938721 2024-04-26T01:26:18.705496+00:00 19994330.275000099093 28999999.998999949545 27869999.965999960899 3957670.963999987114 60426.059950197 2024-04-26T01:26:19.696999+00:00 19994330.275999899954 29000000.009999990463 27870000.046000000089 3953632.131000012159 60426.059961850 2024-04-26T01:26:20.703879+00:00 19994330.276000019163 29000000.004000071436 27869999.897999998182 3957733.955999999773 60426.059973326 2024-04-26T01:26:21.695382+00:00 19994330.279999971390 29000000.008000019938 27870000.075999978930 3957459.942999988794 60426.059984986 2024-04-26T01:26:22.702757+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3954425.945000023115 60426.059996455 2024-04-26T01:26:23.693764+00:00 19994330.272999998182 28999999.971999999136 27869999.983000040054 3953678.046999990940 60426.060008115 2024-04-26T01:26:24.701139+00:00 19994330.276000019163 29000000.030000001192 27869999.975999951363 3956352.006999998819 60426.060019585 2024-04-26T01:26:25.692146+00:00 19994330.274999979883 28999999.972999989986 27870000.039999961853 3954348.999000012875 60426.060031245 2024-04-26T01:26:26.699522+00:00 19994330.277000069618 29000000.029000010341 27869999.945000048727 3955626.103999971878 60426.060042898 2024-04-26T01:26:27.706401+00:00 19994330.273999929428 28999999.974999990314 27870000.016000028700 3958083.891000003088 60426.060054374 2024-04-26T01:26:28.697904+00:00 19994330.279999971390 29000000.006000008434 27870000.002999901772 3950839.873000026215 60426.060066028 2024-04-26T01:26:29.704783+00:00 19994330.275000099093 29000000.019999980927 27870000.004999998957 3954137.100999981165 60426.060077503 2024-04-26T01:26:30.696287+00:00 19994330.272999998182 28999999.985000010580 27869999.997000098228 3953216.078000009060 60426.060089163 2024-04-26T01:26:31.703662+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3952465.905000001192 60426.060100633 2024-04-26T01:26:32.694669+00:00 19994330.276999950409 29000000.016000028700 27869999.987999919802 3954257.011999994982 60426.060112292 2024-04-26T01:26:33.702044+00:00 19994330.274000048637 28999999.986000001431 27870000.028000000864 3958073.027999997139 60426.060123762 2024-04-26T01:26:34.693051+00:00 19994330.276999950409 29000000.006999969482 27869999.948000069708 3956704.014999986161 60426.060135421 2024-04-26T01:26:35.700426+00:00 19994330.272999998182 28999999.992000039667 27870000.095000028610 3952669.012000023853 60426.060146897 2024-04-26T01:26:36.691929+00:00 19994330.276999950409 29000000.014999989420 27869999.973999980837 3955606.912999988068 60426.060158551 2024-04-26T01:26:37.698809+00:00 19994330.276000019163 29000000.005999978632 27869999.975999951363 3955637.028999983799 60426.060170210 2024-04-26T01:26:38.706184+00:00 19994330.278999999166 28999999.999000009149 27870000.004999998957 3954373.032999991905 60426.060181686 2024-04-26T01:26:39.697687+00:00 19994330.278000000864 28999999.996999979019 27870000.000999998301 3952497.944000006188 60426.060193340 2024-04-26T01:26:40.704566+00:00 19994330.272999998182 28999999.987000048161 27870000.008999999613 3959896.120000004768 60426.060204816 2024-04-26T01:26:41.696070+00:00 19994330.274999998510 28999999.998000029474 27869999.949999999255 3958191.994000018109 60426.060216469 2024-04-26T01:26:42.702949+00:00 19994330.275000009686 29000000.022999998182 27870000.052000001073 3955076.031000018120 60426.060227945 2024-04-26T01:26:43.694452+00:00 19994330.274999991059 28999999.992999911308 27870000.001999989152 3951191.946999967098 60426.060239605 2024-04-26T01:26:44.701827+00:00 19994330.278000000864 29000000.001000050455 27869999.969999998808 3949173.912000000011 60426.060251074 2024-04-26T01:26:45.692834+00:00 19994330.277000010014 29000000.011999960989 27870000.050000008196 3954468.058000028133 60426.060262734 2024-04-26T01:26:46.700210+00:00 19994330.277000010014 28999999.991999980062 27869999.967999991030 3956914.030999958981 60426.060274204 2024-04-26T01:26:47.691217+00:00 19994330.272999998182 28999999.973000049591 27869999.988000009209 3961834.874000012875 60426.060285863 2024-04-26T01:26:48.698591+00:00 19994330.275999989361 29000000.028000000864 27870000.030999988317 3953567.139999986161 60426.060297523 2024-04-26T01:26:49.705967+00:00 19994330.276999980211 28999999.983999971300 27869999.973999980837 3957817.025000036228 60426.060308993 2024-04-26T01:26:50.696974+00:00 19994330.277000010014 28999999.994000080973 27870000.022999998182 3958126.982999979984 60426.060320652 2024-04-26T01:26:51.704350+00:00 19994330.276000019163 29000000.008999940008 27869999.976000010967 3952701.897000014782 60426.060332122 2024-04-26T01:26:52.695357+00:00 19994330.276999950409 29000000.016999959946 27870000.023999989033 3961048.036000012886 60426.060343781 2024-04-26T01:26:53.702732+00:00 19994330.274000048637 28999999.986999988556 27869999.997000038624 3954002.005999981891 60426.060355257 2024-04-26T01:26:54.694235+00:00 19994330.277000010014 28999999.998000029474 27870000.006999969482 3957967.007000029087 60426.060366911 2024-04-26T01:26:55.701114+00:00 19994330.272999938577 28999999.986000061035 27869999.965000029653 3956297.923999965191 60426.060378387 2024-04-26T01:26:56.692618+00:00 19994330.277000010014 29000000.029999971390 27870000.069000009447 3955137.146000028122 60426.060390040 2024-04-26T01:26:57.699497+00:00 19994330.279000040144 28999999.965000029653 27869999.920000020415 3955786.875999987125 60426.060401516 2024-04-26T01:26:58.691000+00:00 19994330.274999979883 29000000.024999979883 27870000.054000020027 3954973.149999976158 60426.060413176 2024-04-26T01:26:59.698375+00:00 19994330.274999979883 29000000.003999948502 27869999.970999959856 3953248.904000043869 60426.060424829 2024-04-26T01:27:00.705254+00:00 19994330.274000048637 28999999.999000001699 27870000.042999979109 3959266.044999957085 60426.060436305 2024-04-26T01:27:01.696757+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3955853.984000027180 60426.060447959 2024-04-26T01:27:02.703637+00:00 19994330.273999989033 29000000.004000011832 27869999.986999988556 3953862.045000017155 60426.060459435 2024-04-26T01:27:03.695140+00:00 19994330.278000000864 29000000.006999999285 27870000.026999950409 3951463.863999962807 60426.060471088 2024-04-26T01:27:04.702019+00:00 19994330.274999979883 28999999.990000009537 27869999.958999991417 3955578.044000030030 60426.060482564 2024-04-26T01:27:05.693523+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3955788.032999991905 60426.060494218 2024-04-26T01:27:06.700401+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3959352.982999979984 60426.060505693 2024-04-26T01:27:07.691904+00:00 19994330.277000069618 29000000.011000011116 27870000.009000059217 3950115.000999987125 60426.060517347 2024-04-26T01:27:08.698784+00:00 19994330.274999979883 28999999.956999991089 27869999.983999971300 3948906.074000000954 60426.060529007 2024-04-26T01:27:09.706159+00:00 19994330.278999920934 29000000.046999990940 27869999.995000001043 3951122.932000041008 60426.060540482 2024-04-26T01:27:10.697662+00:00 19994330.272999998182 28999999.992000039667 27870000.016000028700 3953853.921999990940 60426.060552136 2024-04-26T01:27:11.704541+00:00 19994330.276000019163 28999999.992999970913 27869999.954999919981 3947904.111000000965 60426.060563612 2024-04-26T01:27:12.696045+00:00 19994330.274000048637 29000000.009999990463 27870000.063000079244 3952424.962999999989 60426.060575265 2024-04-26T01:27:13.702924+00:00 19994330.278000000864 28999999.975000020117 27869999.925999999046 3955347.963999987114 60426.060586741 2024-04-26T01:27:14.694427+00:00 19994330.276000019163 29000000.043999969959 27870000.051999930292 3952471.058000028133 60426.060598400 2024-04-26T01:27:15.701802+00:00 19994330.278999920934 28999999.971999999136 27870000.020000100136 3956428.913999975193 60426.060609871 2024-04-26T01:27:16.692809+00:00 19994330.272000070661 29000000.017000019550 27869999.993999961764 3954718.119000018109 60426.060621530 2024-04-26T01:27:17.700185+00:00 19994330.275999899954 28999999.994999948889 27870000.009999990463 3951872.981999992859 60426.060633000 2024-04-26T01:27:18.691192+00:00 19994330.278000000864 28999999.999000068754 27869999.986999999732 3952772.950999975204 60426.060644659 2024-04-26T01:27:19.698567+00:00 19994330.278000000864 28999999.998999949545 27869999.964999999851 3953108.032000004780 60426.060656313 2024-04-26T01:27:20.705446+00:00 19994330.274000048637 28999999.991000059992 27870000.065000001341 3949566.000999987125 60426.060667789 2024-04-26T01:27:21.696949+00:00 19994330.276000019163 29000000.016000028700 27870000.001000020653 3954477.032999991905 60426.060679442 2024-04-26T01:27:22.703828+00:00 19994330.276000019163 28999999.982999920845 27869999.898999989033 3956477.970000029076 60426.060690918 2024-04-26T01:27:23.695332+00:00 19994330.274999979883 28999999.991999980062 27870000.099999990314 3951373.876999973785 60426.060702578 2024-04-26T01:27:24.702707+00:00 19994330.273999929428 29000000.012000080198 27869999.922000020742 3954853.990999997128 60426.060714047 2024-04-26T01:27:25.693714+00:00 19994330.279000040144 28999999.985999941826 27870000.051999989897 3953316.083000003826 60426.060725701 2024-04-26T01:27:26.700593+00:00 19994330.277000069618 29000000.016000028700 27870000.029999971390 3952352.046000003815 60426.060737177 2024-04-26T01:27:27.692097+00:00 19994330.274999979883 29000000.008000019938 27869999.929000020027 3951941.013000010978 60426.060748836 2024-04-26T01:27:28.699472+00:00 19994330.272999998182 28999999.998999949545 27870000.046000000089 3955241.893999993801 60426.060760306 2024-04-26T01:27:29.690479+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3953321.083000003826 60426.060771966 2024-04-26T01:27:30.697854+00:00 19994330.279000040144 29000000.001999970526 27869999.968999978155 3954681.958000003826 60426.060783620 2024-04-26T01:27:31.704733+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3957601.027000010014 60426.060795095 2024-04-26T01:27:32.696237+00:00 19994330.278000000864 28999999.995000001043 27870000.059999998659 3954035.003000020981 60426.060806755 2024-04-26T01:27:33.703611+00:00 19994330.274000000209 29000000.003000020981 27870000.020999971777 3955014.021999955177 60426.060818225 2024-04-26T01:27:34.694619+00:00 19994330.274000000209 28999999.993999961764 27869999.929000020027 3952499.064000010025 60426.060829884 2024-04-26T01:27:35.701994+00:00 19994330.274000000209 29000000.018000010401 27870000.031000021845 3949489.921999990940 60426.060841354 2024-04-26T01:27:36.693001+00:00 19994330.278999999166 28999999.991000059992 27869999.986999988556 3948873.004999995232 60426.060853014 2024-04-26T01:27:37.700377+00:00 19994330.278000000864 28999999.993999999017 27869999.975000020117 3948886.057000041008 60426.060864490 2024-04-26T01:27:38.691880+00:00 19994330.274999991059 28999999.989999998361 27870000.098999980837 3952901.838999987114 60426.060876143 2024-04-26T01:27:39.698759+00:00 19994330.272999998182 28999999.999000001699 27869999.888000011444 3948562.092999995220 60426.060887619 2024-04-26T01:27:40.690262+00:00 19994330.278000000864 29000000.033999990672 27870000.108000040054 3952262.953000009060 60426.060899273 2024-04-26T01:27:41.697141+00:00 19994330.276000019163 28999999.991000011563 27869999.961999889463 3951786.000000000000 60426.060910932 2024-04-26T01:27:42.704517+00:00 19994330.276999980211 28999999.993000000715 27869999.964000109583 3949708.054000020027 60426.060922402 2024-04-26T01:27:43.695524+00:00 19994330.277000010014 29000000.002999991179 27869999.993999961764 3950976.060999989975 60426.060934061 2024-04-26T01:27:44.702899+00:00 19994330.274000018835 28999999.991000000387 27870000.085000038147 3954815.970999956131 60426.060945537 2024-04-26T01:27:45.694402+00:00 19994330.273999989033 29000000.023000031710 27869999.953999999911 3947008.985000013839 60426.060957191 2024-04-26T01:27:46.701281+00:00 19994330.272999998182 28999999.964999970049 27869999.990999940783 3951051.939000010025 60426.060968661 2024-04-26T01:27:47.692289+00:00 19994330.281000021845 29000000.022000011057 27869999.988999959081 3947388.023000001907 60426.060980320 2024-04-26T01:27:48.699664+00:00 19994330.276999950409 28999999.993999961764 27870000.001000050455 3947213.995000004768 60426.060991796 2024-04-26T01:27:49.691167+00:00 19994330.275000039488 29000000.015000049025 27870000.018000010401 3950910.052000045776 60426.061003449 2024-04-26T01:27:50.698046+00:00 19994330.274999979883 28999999.986999988556 27870000.001000050455 3951651.973999977112 60426.061015109 2024-04-26T01:27:51.705421+00:00 19994330.275000039488 29000000.027000010014 27869999.990000009537 3952605.952000021935 60426.061026579 2024-04-26T01:27:52.696428+00:00 19994330.276999950409 28999999.982999980450 27869999.963999990374 3952835.053999900818 60426.061038238 2024-04-26T01:27:53.703804+00:00 19994330.274000048637 28999999.977000001818 27870000.069999929518 3946531.894000052940 60426.061049709 2024-04-26T01:27:54.694811+00:00 19994330.278000000864 29000000.025000039488 27869999.998000029474 3955208.077000021935 60426.061061368 2024-04-26T01:27:55.702186+00:00 19994330.278000000864 28999999.990999940783 27869999.991000059992 3953703.964999914169 60426.061072844 2024-04-26T01:27:56.693689+00:00 19994330.275999959558 28999999.996999979019 27869999.991000000387 3952495.005000113975 60426.061084497 2024-04-26T01:27:57.700568+00:00 19994330.272000011057 28999999.964000109583 27869999.965999998152 3955171.059999942780 60426.061095973 2024-04-26T01:27:58.692072+00:00 19994330.277000010014 29000000.062999960035 27870000.017000000924 3953189.001999973785 60426.061107627 2024-04-26T01:27:59.698951+00:00 19994330.279000040144 28999999.972999930382 27870000.021000001580 3952386.978000044823 60426.061119102 2024-04-26T01:28:00.690454+00:00 19994330.272999998182 29000000.011000040919 27869999.964999999851 3951020.004999995232 60426.061130756 2024-04-26T01:28:01.697333+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3953091.978000044823 60426.061142416 2024-04-26T01:28:02.704708+00:00 19994330.276999950409 28999999.998000029474 27869999.956999991089 3955599.014999986161 60426.061153891 2024-04-26T01:28:03.696212+00:00 19994330.272000070661 29000000.008000019938 27870000.065999981016 3953299.112999916077 60426.061165545 2024-04-26T01:28:04.703091+00:00 19994330.276999950409 28999999.993999961764 27869999.971000019461 3953014.894999980927 60426.061177021 2024-04-26T01:28:05.694593+00:00 19994330.279000040144 29000000.032000061125 27870000.040000021458 3948554.999000072014 60426.061188675 2024-04-26T01:28:06.701473+00:00 19994330.274999979883 28999999.964999910444 27869999.998999949545 3952759.960000038147 60426.061200150 2024-04-26T01:28:07.692977+00:00 19994330.276000019163 29000000.004000071436 27869999.961000028998 3949822.980999947060 60426.061211810 2024-04-26T01:28:08.700352+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3948646.103000044823 60426.061223280 2024-04-26T01:28:09.691359+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3950783.921000003815 60426.061234939 2024-04-26T01:28:10.698734+00:00 19994330.274999979883 28999999.993999961764 27870000.017000019550 3958212.115999937057 60426.061246409 2024-04-26T01:28:11.689741+00:00 19994330.274999979883 29000000.009000059217 27869999.986000001431 3951697.993999958038 60426.061258068 2024-04-26T01:28:12.697116+00:00 19994330.279000040144 28999999.971999879926 27869999.979999959469 3954362.991000055801 60426.061269728 2024-04-26T01:28:13.704492+00:00 19994330.276000019163 29000000.006000038236 27870000.003000020981 3950689.937999964226 60426.061281198 2024-04-26T01:28:14.695499+00:00 19994330.275999899954 29000000.019999999553 27870000.048000041395 3956856.947000027169 60426.061292857 2024-04-26T01:28:15.702874+00:00 19994330.272000070661 28999999.995000001043 27870000.011999960989 3951524.057000041008 60426.061304333 2024-04-26T01:28:16.694377+00:00 19994330.278000000864 28999999.991999998689 27869999.967000011355 3948715.998000026215 60426.061315987 2024-04-26T01:28:17.701256+00:00 19994330.279999971390 29000000.019999999553 27869999.996999979019 3956788.987999916077 60426.061327463 2024-04-26T01:28:18.692760+00:00 19994330.274000048637 29000000.003000020981 27869999.983000040054 3950260.027999997139 60426.061339122 2024-04-26T01:28:19.700135+00:00 19994330.276999950409 28999999.988999988884 27869999.993999961764 3955841.894000052940 60426.061350592 2024-04-26T01:28:20.691141+00:00 19994330.271999958903 28999999.986000001431 27869999.958999991417 3954824.003999948967 60426.061362246 2024-04-26T01:28:21.698021+00:00 19994330.275000099093 29000000.004999998957 27870000.055000070482 3955071.041000009049 60426.061373721 2024-04-26T01:28:22.689524+00:00 19994330.275999899954 28999999.983000010252 27870000.020999908447 3953829.037999988068 60426.061385381 2024-04-26T01:28:23.696900+00:00 19994330.279000040144 29000000.025999959558 27869999.974000100046 3953398.024999976158 60426.061397035 2024-04-26T01:28:24.703779+00:00 19994330.277000069618 28999999.999000009149 27870000.028999920934 3953772.965000032913 60426.061408510 2024-04-26T01:28:25.695282+00:00 19994330.274999979883 28999999.997000038624 27870000.008000019938 3952171.006999969017 60426.061420164 2024-04-26T01:28:26.702161+00:00 19994330.274999998510 28999999.987999979407 27869999.978999968618 3952037.959000111092 60426.061431640 2024-04-26T01:28:27.693664+00:00 19994330.276999998838 29000000.036000009626 27869999.995000001043 3951668.019999980927 60426.061443299 2024-04-26T01:28:28.701039+00:00 19994330.274999991059 28999999.979999959469 27869999.979000091553 3952506.026999949943 60426.061454769 2024-04-26T01:28:29.692047+00:00 19994330.276000011712 28999999.994000021368 27870000.039999961853 3950226.009000062943 60426.061466428 2024-04-26T01:28:30.699422+00:00 19994330.274000000209 28999999.995999988168 27869999.970000028610 3953645.924999951851 60426.061477904 2024-04-26T01:28:31.690925+00:00 19994330.278000000864 29000000.007000029087 27870000.011999960989 3949847.082999945153 60426.061489558 2024-04-26T01:28:32.697804+00:00 19994330.275999989361 29000000.000999931246 27870000.006000038236 3950538.972000002861 60426.061501034 2024-04-26T01:28:33.689308+00:00 19994330.277000010014 28999999.991000059992 27870000.028999920934 3949637.089000105858 60426.061512687 2024-04-26T01:28:34.696186+00:00 19994330.272999998182 29000000.013000011444 27869999.940000060946 3951891.886999965180 60426.061524347 2024-04-26T01:28:35.703562+00:00 19994330.280000001192 28999999.985999941826 27870000.015000000596 3952045.090999960899 60426.061535817 2024-04-26T01:28:36.694569+00:00 19994330.275999989361 28999999.995000001043 27869999.995999988168 3954720.935000061989 60426.061547476 2024-04-26T01:28:37.701944+00:00 19994330.273999989033 29000000.002000089735 27870000.030000001192 3952132.917999982834 60426.061558952 2024-04-26T01:28:38.693447+00:00 19994330.275000009686 28999999.981999989599 27869999.927999999374 3952047.050999999046 60426.061570606 2024-04-26T01:28:39.700327+00:00 19994330.278000000864 29000000.025999899954 27870000.063999999315 3951143.031000018120 60426.061582081 2024-04-26T01:28:40.691830+00:00 19994330.273999989033 29000000.021000031382 27870000.006000008434 3954595.914999961853 60426.061593741 2024-04-26T01:28:41.699205+00:00 19994330.276000019163 28999999.976000070572 27869999.952999979258 3954548.105999947060 60426.061605211 2024-04-26T01:28:42.690212+00:00 19994330.278999980539 29000000.000999931246 27870000.041000008583 3960002.970000029076 60426.061616870 2024-04-26T01:28:43.697587+00:00 19994330.273999989033 29000000.012000080198 27869999.979999989271 3954202.004000068177 60426.061628340 2024-04-26T01:28:44.688595+00:00 19994330.274000048637 29000000.006999969482 27870000.003000020981 3952617.059999942780 60426.061640000 2024-04-26T01:28:45.695970+00:00 19994330.275999959558 28999999.977999929339 27870000.026000019163 3952656.868000030983 60426.061651654 2024-04-26T01:28:46.702849+00:00 19994330.278999980539 28999999.996000051498 27869999.975999951363 3950007.993000030983 60426.061663129 2024-04-26T01:28:47.694352+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3946114.131999969017 60426.061674789 2024-04-26T01:28:48.701728+00:00 19994330.273999989033 29000000.013000011444 27869999.987999979407 3945747.976999998093 60426.061686259 2024-04-26T01:28:49.692735+00:00 19994330.275000039488 29000000.000000000000 27869999.986999988556 3952578.980999947060 60426.061697918 2024-04-26T01:28:50.700109+00:00 19994330.274999979883 29000000.013999938965 27870000.039000030607 3956407.943000078201 60426.061709388 2024-04-26T01:28:51.691117+00:00 19994330.277000010014 29000000.021999999881 27870000.041999999434 3954682.962999939919 60426.061721047 2024-04-26T01:28:52.698492+00:00 19994330.278999980539 28999999.973999999464 27869999.925000008196 3951695.108999968041 60426.061732518 2024-04-26T01:28:53.689499+00:00 19994330.274000048637 29000000.008000001311 27870000.039999961853 3955520.958999990951 60426.061744177 2024-04-26T01:28:54.696875+00:00 19994330.278000000864 28999999.975999999791 27869999.990000009537 3949760.160000085831 60426.061755830 2024-04-26T01:28:55.703754+00:00 19994330.271000031382 29000000.014000009745 27869999.996000051498 3950783.878999948967 60426.061767306 2024-04-26T01:28:56.695257+00:00 19994330.276999950409 29000000.003999978304 27870000.004999998957 3952499.925000071991 60426.061778965 2024-04-26T01:28:57.702632+00:00 19994330.278000000864 29000000.000000000000 27869999.997999910265 3951956.087999939919 60426.061790436 2024-04-26T01:28:58.693639+00:00 19994330.274000048637 29000000.001000020653 27869999.986000061035 3948684.929000020027 60426.061802095 2024-04-26T01:28:59.701015+00:00 19994330.275999899954 28999999.988000009209 27870000.029999971390 3954150.057000041008 60426.061813571 2024-04-26T01:29:00.692517+00:00 19994330.277000069618 29000000.010999981314 27869999.981000069529 3952789.044999957085 60426.061825225 2024-04-26T01:29:01.699397+00:00 19994330.274999979883 29000000.000000000000 27869999.984999898821 3950007.008000016212 60426.061836700 2024-04-26T01:29:02.690900+00:00 19994330.274999979883 28999999.977999988943 27869999.996000051498 3952630.952000021935 60426.061848360 2024-04-26T01:29:03.698274+00:00 19994330.278000000864 29000000.004000011832 27870000.055999990553 3953587.015999913216 60426.061859830 2024-04-26T01:29:04.689283+00:00 19994330.276000019163 29000000.002000030130 27869999.973999980837 3953067.948000072967 60426.061871489 2024-04-26T01:29:05.696658+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3953532.975000023842 60426.061883143 2024-04-26T01:29:06.703537+00:00 19994330.276000019163 28999999.979999959469 27869999.958999991417 3949628.055999993812 60426.061894618 2024-04-26T01:29:07.695040+00:00 19994330.272999998182 29000000.005999978632 27869999.985000010580 3956207.037999988068 60426.061906278 2024-04-26T01:29:08.702415+00:00 19994330.276999950409 29000000.002000030130 27870000.085999969393 3951434.911000012886 60426.061917748 2024-04-26T01:29:09.693422+00:00 19994330.276999950409 29000000.016999959946 27869999.963999990374 3953468.061999917030 60426.061929408 2024-04-26T01:29:10.700798+00:00 19994330.277000069618 29000000.004000071436 27869999.991999980062 3955707.001999973785 60426.061940877 2024-04-26T01:29:11.691805+00:00 19994330.278000000864 29000000.003999948502 27869999.961000081152 3950670.861000061035 60426.061952537 2024-04-26T01:29:12.699180+00:00 19994330.271000031382 28999999.991999980062 27870000.064000010490 3949006.203999996185 60426.061964013 2024-04-26T01:29:13.690683+00:00 19994330.276999950409 29000000.008000019938 27869999.989999998361 3957804.850999950897 60426.061975672 2024-04-26T01:29:14.698059+00:00 19994330.277000069618 28999999.968999978155 27869999.945999998599 3952754.018000007141 60426.061987142 2024-04-26T01:29:15.689066+00:00 19994330.278999920934 29000000.009000059217 27870000.030999999493 3953215.059000014793 60426.061998801 2024-04-26T01:29:16.696441+00:00 19994330.272000070661 28999999.993000030518 27869999.971000000834 3954297.909000039101 60426.062010455 2024-04-26T01:29:17.703320+00:00 19994330.278000000864 29000000.005999919027 27869999.993999991566 3950685.023000001907 60426.062021931 2024-04-26T01:29:18.694823+00:00 19994330.274999979883 29000000.011000040919 27870000.039999991655 3957183.041999936104 60426.062033584 2024-04-26T01:29:19.701702+00:00 19994330.272999998182 28999999.981999989599 27869999.985000010580 3950520.011000037193 60426.062045060 2024-04-26T01:29:20.693205+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3950785.009000062943 60426.062056720 2024-04-26T01:29:21.700581+00:00 19994330.276999998838 29000000.014999989420 27870000.043000008911 3953842.950999975204 60426.062068189 2024-04-26T01:29:22.691588+00:00 19994330.276999998838 28999999.988999959081 27870000.036000009626 3951860.018000007141 60426.062079849 2024-04-26T01:29:23.698963+00:00 19994330.274999991059 28999999.988000039011 27869999.940999981016 3953306.023000001907 60426.062091319 2024-04-26T01:29:24.689971+00:00 19994330.276000011712 28999999.988999959081 27870000.001999970526 3953290.962999939919 60426.062102979 2024-04-26T01:29:25.697346+00:00 19994330.274999991059 29000000.009000059217 27869999.967000011355 3951540.050000071991 60426.062114454 2024-04-26T01:29:26.688849+00:00 19994330.278000000864 28999999.987999919802 27869999.977999988943 3949274.917999982834 60426.062126108 2024-04-26T01:29:27.695728+00:00 19994330.275000009686 29000000.021000031382 27870000.036000009626 3947952.036999940872 60426.062137768 2024-04-26T01:29:28.703103+00:00 19994330.277000010014 28999999.993999999017 27869999.991000000387 3948866.016000031959 60426.062149237 2024-04-26T01:29:29.694111+00:00 19994330.273999989033 29000000.017000000924 27870000.054000020027 3944577.967000008095 60426.062160897 2024-04-26T01:29:30.701486+00:00 19994330.275000009686 28999999.980999991298 27869999.977999988943 3949600.065999985207 60426.062172367 2024-04-26T01:29:31.692493+00:00 19994330.275000009686 29000000.014000009745 27870000.008000019938 3957692.049999951851 60426.062184026 2024-04-26T01:29:32.699868+00:00 19994330.278999980539 29000000.004999980330 27869999.963999990374 3956770.883000016212 60426.062195496 2024-04-26T01:29:33.690875+00:00 19994330.276000019163 29000000.019000019878 27870000.003000020981 3949381.029000043869 60426.062207156 2024-04-26T01:29:34.698250+00:00 19994330.277000010014 28999999.975999981165 27869999.983999971300 3951197.993000030983 60426.062218626 2024-04-26T01:29:35.689258+00:00 19994330.272999998182 28999999.982000019401 27870000.057000041008 3950864.001999973785 60426.062230285 2024-04-26T01:29:36.696633+00:00 19994330.275999959558 29000000.032999988645 27869999.955999970436 3948675.027999997139 60426.062241939 2024-04-26T01:29:37.703512+00:00 19994330.275000039488 29000000.001999970526 27870000.011000040919 3953332.952000021935 60426.062253415 2024-04-26T01:29:38.695015+00:00 19994330.278999980539 28999999.966000020504 27869999.980999950320 3946831.125000000000 60426.062265068 2024-04-26T01:29:39.701894+00:00 19994330.274999979883 29000000.022999998182 27869999.978000041097 3953146.862999916077 60426.062276544 2024-04-26T01:29:40.693397+00:00 19994330.276000019163 28999999.996999979019 27870000.064000010490 3950029.067000031006 60426.062288203 2024-04-26T01:29:41.700773+00:00 19994330.273999989033 28999999.993000030518 27869999.986999988556 3955888.023000001907 60426.062299673 2024-04-26T01:29:42.691780+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3949906.904999970924 60426.062311333 2024-04-26T01:29:43.699155+00:00 19994330.275999959558 29000000.002999961376 27869999.987999919802 3957288.077000021935 60426.062322803 2024-04-26T01:29:44.690163+00:00 19994330.279000040144 28999999.984000030905 27869999.995000001043 3959207.937000035774 60426.062334462 2024-04-26T01:29:45.697538+00:00 19994330.276000019163 29000000.039999961853 27870000.040000081062 3950664.937000035774 60426.062345932 2024-04-26T01:29:46.688545+00:00 19994330.275999899954 28999999.967000070959 27869999.974999900907 3953695.098999977112 60426.062357591 2024-04-26T01:29:47.695920+00:00 19994330.274000048637 29000000.013000011444 27870000.001000050455 3951205.018000007141 60426.062369245 2024-04-26T01:29:48.702799+00:00 19994330.274999979883 29000000.000999931246 27870000.011999960989 3951678.005999923218 60426.062380721 2024-04-26T01:29:49.694302+00:00 19994330.276000019163 29000000.006000038236 27869999.949000000954 3950268.978000044823 60426.062392375 2024-04-26T01:29:50.701182+00:00 19994330.276000019163 29000000.006999969482 27870000.060999989510 3951243.065000057220 60426.062403850 2024-04-26T01:29:51.692685+00:00 19994330.279999971390 28999999.965999960899 27869999.912000060081 3956072.928999900818 60426.062415504 2024-04-26T01:29:52.699564+00:00 19994330.274000048637 29000000.011000040919 27870000.063999999315 3951535.016000031959 60426.062426980 2024-04-26T01:29:53.691067+00:00 19994330.276999950409 29000000.001000050455 27869999.989000011235 3949193.026000022888 60426.062438639 2024-04-26T01:29:54.698442+00:00 19994330.271999958903 28999999.997999910265 27870000.015999991447 3953274.883999944199 60426.062450110 2024-04-26T01:29:55.689449+00:00 19994330.278000000864 29000000.024000048637 27870000.028000008315 3953507.019000052940 60426.062461769 2024-04-26T01:29:56.696825+00:00 19994330.278000000864 28999999.988999959081 27869999.975999999791 3953902.103000044823 60426.062473239 2024-04-26T01:29:57.687832+00:00 19994330.274000048637 28999999.971999999136 27869999.986000001431 3950191.054999948014 60426.062484898 2024-04-26T01:29:58.695207+00:00 19994330.276999950409 29000000.032999988645 27870000.014999989420 3950992.859000000171 60426.062496552 2024-04-26T01:29:59.702086+00:00 19994330.274000048637 28999999.979000091553 27869999.937000010163 3954946.134000001010 60426.062508028 2024-04-26T01:30:00.693590+00:00 19994330.272999998182 28999999.995000001043 27870000.092999991030 3953991.007999998983 60426.062519687 2024-04-26T01:30:01.700965+00:00 19994330.281999949366 28999999.996999979019 27869999.976000010967 3955173.839000000153 60426.062531157 2024-04-26T01:30:02.691972+00:00 19994330.274000048637 29000000.011999960989 27870000.022999998182 3959119.077000000048 60426.062542817 2024-04-26T01:30:03.699347+00:00 19994330.276999950409 28999999.993000030518 27869999.913999971002 3958031.137999999803 60426.062554292 2024-04-26T01:30:04.690850+00:00 19994330.274000048637 29000000.005999919027 27870000.045000020415 3955232.907999999821 60426.062565946 2024-04-26T01:30:05.697729+00:00 19994330.276000019163 29000000.015999998897 27869999.985000010580 3953709.953999999911 60426.062577422 2024-04-26T01:30:06.689234+00:00 19994330.278000000864 29000000.002999998629 27870000.055000010878 3951813.021000002045 60426.062589075 2024-04-26T01:30:07.696112+00:00 19994330.274000048637 28999999.989999990910 27869999.949000000954 3950189.979999997187 60426.062600551 2024-04-26T01:30:08.687615+00:00 19994330.274999979883 28999999.991000000387 27870000.039999961853 3958766.984999998938 60426.062612210 2024-04-26T01:30:09.694990+00:00 19994330.279999971390 29000000.005000010133 27869999.998000029474 3952830.014000006020 60426.062623864 2024-04-26T01:30:10.701870+00:00 19994330.271999958903 28999999.993000000715 27869999.971999999136 3949550.892999999225 60426.062635340 2024-04-26T01:30:11.693373+00:00 19994330.276000019163 28999999.993000000715 27869999.985999941826 3960088.041000001132 60426.062646999 2024-04-26T01:30:12.700748+00:00 19994330.277000069618 29000000.013999998569 27869999.992000099272 3953045.111999996006 60426.062658469 2024-04-26T01:30:13.691755+00:00 19994330.278999999166 29000000.000999990851 27870000.044999960810 3952312.917999998201 60426.062670129 2024-04-26T01:30:14.699130+00:00 19994330.274000000209 28999999.995999988168 27870000.000000000000 3950383.991999999154 60426.062681599 2024-04-26T01:30:15.690137+00:00 19994330.276000011712 29000000.013999998569 27869999.932999968529 3947051.991999999154 60426.062693252 2024-04-26T01:30:16.697017+00:00 19994330.274999991059 28999999.978000041097 27870000.047999981791 3950285.136000006925 60426.062704728 2024-04-26T01:30:17.688520+00:00 19994330.274000000209 29000000.008999999613 27870000.009000059217 3954091.965999991167 60426.062716388 2024-04-26T01:30:18.695895+00:00 19994330.275999989361 28999999.993999961764 27869999.957999940962 3955257.902000010014 60426.062728041 2024-04-26T01:30:19.702774+00:00 19994330.276999998838 29000000.006000038236 27869999.966000080109 3956699.052000001073 60426.062739517 2024-04-26T01:30:20.694277+00:00 19994330.278000000864 29000000.000000000000 27870000.072999950498 3952960.884000002872 60426.062751171 2024-04-26T01:30:21.701157+00:00 19994330.279000010341 28999999.989999949932 27870000.018000010401 3946154.052999988198 60426.062762641 2024-04-26T01:30:22.692164+00:00 19994330.272000011057 29000000.012000020593 27869999.988000039011 3950760.417999998201 60426.062774300 2024-04-26T01:30:23.699539+00:00 19994330.275999989361 28999999.969000041485 27869999.944999929518 3953908.677000001073 60426.062785776 2024-04-26T01:30:24.691042+00:00 19994330.276999980211 29000000.019999980927 27870000.022999998182 3954035.006000012159 60426.062797430 2024-04-26T01:30:25.697921+00:00 19994330.275000009686 29000000.006999969482 27870000.040000081062 3952319.966999993194 60426.062808905 2024-04-26T01:30:26.689425+00:00 19994330.276000019163 28999999.990000009537 27869999.958999991417 3950834.932999997865 60426.062820559 2024-04-26T01:30:27.696304+00:00 19994330.277000010014 29000000.029000040144 27870000.020999908447 3952166.145999997854 60426.062832035 2024-04-26T01:30:28.687807+00:00 19994330.273999989033 28999999.983999971300 27870000.027000069618 3949754.673000007868 60426.062843694 2024-04-26T01:30:29.695182+00:00 19994330.274999979883 29000000.008999940008 27870000.005999919027 3956968.212999999989 60426.062855348 2024-04-26T01:30:30.702061+00:00 19994330.277000010014 28999999.978000041097 27869999.925999999046 3954853.994000003207 60426.062866824 2024-04-26T01:30:31.693565+00:00 19994330.278999980539 29000000.009999990463 27870000.050999999046 3954745.952000007033 60426.062878477 2024-04-26T01:30:32.700444+00:00 19994330.273999989033 29000000.011000040919 27870000.002999998629 3955669.150999993086 60426.062889953 2024-04-26T01:30:33.691947+00:00 19994330.275000039488 28999999.995000001043 27869999.967999991030 3953742.912000000011 60426.062901607 2024-04-26T01:30:34.698826+00:00 19994330.273999989033 28999999.995999928564 27870000.041999999434 3956657.993000001181 60426.062913083 2024-04-26T01:30:35.690329+00:00 19994330.278999980539 29000000.012000080198 27869999.973000019789 3952876.931999980938 60426.062924742 2024-04-26T01:30:36.697704+00:00 19994330.275000039488 28999999.990999940783 27869999.993999991566 3957577.091000020970 60426.062936212 2024-04-26T01:30:37.688712+00:00 19994330.277000010014 29000000.016000028700 27870000.055000010878 3954707.983999996912 60426.062947871 2024-04-26T01:30:38.696087+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3947436.963999987114 60426.062959347 2024-04-26T01:30:39.687590+00:00 19994330.269999980927 28999999.990999940783 27869999.932000011206 3953601.011000006925 60426.062971001 2024-04-26T01:30:40.694469+00:00 19994330.278000000864 28999999.959000110626 27869999.982999980450 3950834.101999998093 60426.062982660 2024-04-26T01:30:41.701845+00:00 19994330.278000000864 29000000.035999890417 27869999.990000009537 3953209.969999998808 60426.062994130 2024-04-26T01:30:42.692852+00:00 19994330.274000048637 28999999.991999998689 27870000.008999999613 3954630.022000014782 60426.063005790 2024-04-26T01:30:43.700227+00:00 19994330.278000000864 29000000.002999998629 27870000.015999969095 3953349.889999986161 60426.063017265 2024-04-26T01:30:44.691730+00:00 19994330.275999899954 29000000.002000000328 27870000.043000038713 3952972.969999998808 60426.063028919 2024-04-26T01:30:45.698609+00:00 19994330.274000048637 28999999.993000000715 27869999.991000000387 3953855.138999999035 60426.063040395 2024-04-26T01:30:46.690112+00:00 19994330.274999979883 29000000.017999991775 27870000.003999948502 3955333.011000006925 60426.063052048 2024-04-26T01:30:47.696992+00:00 19994330.277000069618 29000000.008000019938 27869999.959000051022 3956020.932000011206 60426.063063524 2024-04-26T01:30:48.688495+00:00 19994330.275999899954 28999999.994999971241 27869999.991000000387 3956787.009999989998 60426.063075178 2024-04-26T01:30:49.695374+00:00 19994330.279000040144 28999999.997000008821 27869999.933999959379 3954818.937999994028 60426.063086654 2024-04-26T01:30:50.686877+00:00 19994330.272999998182 28999999.978000018746 27870000.064000010490 3954329.032999991905 60426.063098307 2024-04-26T01:30:51.693756+00:00 19994330.276000019163 29000000.017000019550 27869999.934000018984 3951928.989000021946 60426.063109967 2024-04-26T01:30:52.701132+00:00 19994330.276000019163 28999999.991999980062 27870000.050999999046 3953800.052999972831 60426.063121443 2024-04-26T01:30:53.692635+00:00 19994330.274999979883 29000000.022000011057 27870000.052999969572 3954944.002000004053 60426.063133096 2024-04-26T01:30:54.699514+00:00 19994330.276999950409 29000000.007999960333 27869999.949000000954 3956613.988000005018 60426.063144572 2024-04-26T01:30:55.691018+00:00 19994330.279000040144 28999999.974000040442 27870000.003000020981 3959555.916999996174 60426.063156231 2024-04-26T01:30:56.698393+00:00 19994330.271999958903 29000000.005999978632 27870000.016999959946 3955273.048000007868 60426.063167701 2024-04-26T01:30:57.689399+00:00 19994330.274000048637 28999999.998000029474 27869999.989000078291 3960085.904000014067 60426.063179361 2024-04-26T01:30:58.696775+00:00 19994330.278000000864 29000000.007999960333 27870000.042999979109 3952484.130999981891 60426.063190831 2024-04-26T01:30:59.687782+00:00 19994330.276999950409 28999999.995999988168 27869999.959999918938 3958244.870999991894 60426.063202490 2024-04-26T01:31:00.695157+00:00 19994330.278000000864 29000000.012000020593 27870000.035000089556 3955123.125000000000 60426.063214150 2024-04-26T01:31:01.702532+00:00 19994330.276000019163 28999999.996999979019 27869999.947000030428 3948386.080000013113 60426.063225619 2024-04-26T01:31:02.693540+00:00 19994330.274000048637 28999999.975000020117 27870000.077999949455 3953377.995000004768 60426.063237279 2024-04-26T01:31:03.700915+00:00 19994330.272999998182 28999999.983999971300 27869999.939999941736 3951975.937000005972 60426.063248749 2024-04-26T01:31:04.691922+00:00 19994330.278000000864 29000000.029999971390 27870000.004000071436 3952107.949000000954 60426.063260409 2024-04-26T01:31:05.699297+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3951672.039000004996 60426.063271878 2024-04-26T01:31:06.690305+00:00 19994330.276000019163 28999999.999000068754 27869999.998999949545 3952269.926999986172 60426.063283538 2024-04-26T01:31:07.697680+00:00 19994330.278000000864 29000000.016000028700 27870000.035000089556 3953726.935999989975 60426.063295008 2024-04-26T01:31:08.688687+00:00 19994330.272999998182 28999999.977000001818 27869999.975999951363 3953474.137000023853 60426.063306667 2024-04-26T01:31:09.696062+00:00 19994330.274999991059 28999999.983999971300 27870000.002999998629 3949421.015999972820 60426.063318138 2024-04-26T01:31:10.687069+00:00 19994330.276000011712 29000000.006000038236 27869999.988000009209 3953402.008000016212 60426.063329797 2024-04-26T01:31:11.694445+00:00 19994330.276999998838 29000000.035999890417 27870000.022999998182 3951751.987999976147 60426.063341456 2024-04-26T01:31:12.701820+00:00 19994330.274000000209 28999999.951000090688 27869999.932999998331 3951670.950000048149 60426.063352926 2024-04-26T01:31:13.692827+00:00 19994330.278000000864 29000000.025999899954 27870000.035000000149 3954588.060999989975 60426.063364586 2024-04-26T01:31:14.700202+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3951281.984999955166 60426.063376056 2024-04-26T01:31:15.691209+00:00 19994330.273999989033 29000000.001000050455 27870000.025999989361 3954551.907000004780 60426.063387715 2024-04-26T01:31:16.698584+00:00 19994330.275999989361 28999999.995000001043 27869999.961000028998 3954611.146000028122 60426.063399191 2024-04-26T01:31:17.690088+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3955030.798999965191 60426.063410845 2024-04-26T01:31:18.696967+00:00 19994330.278000030667 28999999.991999980062 27870000.035000029951 3953717.075000048149 60426.063422320 2024-04-26T01:31:19.688470+00:00 19994330.273999989033 28999999.997999999672 27869999.959999978542 3950427.062999964226 60426.063433974 2024-04-26T01:31:20.695349+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3950275.002000033855 60426.063445450 2024-04-26T01:31:21.686853+00:00 19994330.275000039488 28999999.999000001699 27869999.977000001818 3944890.969999969006 60426.063457109 2024-04-26T01:31:22.694228+00:00 19994330.274999979883 29000000.000999998301 27870000.056999981403 3950785.967000008095 60426.063468763 2024-04-26T01:31:23.701107+00:00 19994330.275000039488 28999999.998000010848 27870000.041999999434 3946850.115000010002 60426.063480238 2024-04-26T01:31:24.692610+00:00 19994330.279999971390 29000000.015999969095 27869999.968000050634 3949725.943000019062 60426.063491898 2024-04-26T01:31:25.699985+00:00 19994330.278000000864 28999999.982000019401 27869999.979999959469 3953421.952999948990 60426.063503368 2024-04-26T01:31:26.690992+00:00 19994330.271000031382 29000000.021999981254 27870000.013999998569 3950022.939000010025 60426.063515028 2024-04-26T01:31:27.698367+00:00 19994330.274999979883 28999999.988000009209 27869999.934999998659 3957180.115999997128 60426.063526497 2024-04-26T01:31:28.689375+00:00 19994330.281000021845 28999999.995999988168 27870000.036000009626 3946269.951000034809 60426.063538157 2024-04-26T01:31:29.696749+00:00 19994330.273999989033 28999999.995999988168 27869999.986999988556 3951163.067999958992 60426.063549627 2024-04-26T01:31:30.687757+00:00 19994330.277000010014 29000000.028000000864 27870000.011999960989 3948226.952000021935 60426.063561286 2024-04-26T01:31:31.695133+00:00 19994330.273999989033 28999999.990000009537 27870000.037999991328 3949864.055999993812 60426.063572762 2024-04-26T01:31:32.686636+00:00 19994330.273999989033 28999999.980000019073 27869999.945000048727 3952587.037999988068 60426.063584416 2024-04-26T01:31:33.693515+00:00 19994330.278000060469 29000000.039999961853 27870000.024999979883 3948139.912000000011 60426.063596075 2024-04-26T01:31:34.700890+00:00 19994330.274999979883 28999999.979000028223 27869999.957000020891 3951622.003000020981 60426.063607551 2024-04-26T01:31:35.692393+00:00 19994330.278000000864 29000000.001999970526 27870000.087000008672 3959945.995000004768 60426.063619205 2024-04-26T01:31:36.699272+00:00 19994330.276000019163 28999999.970000028610 27869999.957999940962 3953171.977999985218 60426.063630675 2024-04-26T01:31:37.690280+00:00 19994330.271999958903 29000000.030000030994 27870000.002000089735 3952480.053000032902 60426.063642334 2024-04-26T01:31:38.697655+00:00 19994330.278000000864 29000000.000999931246 27870000.018999930471 3955356.951999961864 60426.063653810 2024-04-26T01:31:39.689158+00:00 19994330.274999979883 29000000.002000089735 27869999.991000059992 3953685.020000040997 60426.063665464 2024-04-26T01:31:40.696037+00:00 19994330.278000000864 28999999.991999980062 27869999.967000011355 3955847.959999979008 60426.063676939 2024-04-26T01:31:41.687540+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3949633.981999992859 60426.063688593 2024-04-26T01:31:42.694420+00:00 19994330.274999979883 29000000.006999969482 27870000.087999939919 3952097.047999978065 60426.063700069 2024-04-26T01:31:43.685923+00:00 19994330.274000048637 28999999.993999961764 27869999.963000059128 3946783.885000050068 60426.063711722 2024-04-26T01:31:44.692802+00:00 19994330.276999950409 29000000.018000010401 27869999.957000020891 3951923.159999967087 60426.063723382 2024-04-26T01:31:45.700177+00:00 19994330.276000019163 28999999.957000020891 27870000.019999980927 3949494.013000010978 60426.063734857 2024-04-26T01:31:46.691680+00:00 19994330.278000000864 29000000.030000090599 27870000.032999988645 3951273.894999980927 60426.063746511 2024-04-26T01:31:47.698559+00:00 19994330.276000019163 28999999.991999980062 27869999.984999999404 3945799.069000006188 60426.063757987 2024-04-26T01:31:48.690063+00:00 19994330.276999950409 28999999.988999959081 27869999.942999999970 3948271.048000038136 60426.063769640 2024-04-26T01:31:49.696942+00:00 19994330.272999998182 28999999.990999940783 27870000.058000009507 3949351.947999954224 60426.063781116 2024-04-26T01:31:50.688444+00:00 19994330.274999979883 29000000.031000021845 27870000.011999990791 3950620.021000028122 60426.063792776 2024-04-26T01:31:51.695820+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3954321.941999971867 60426.063804246 2024-04-26T01:31:52.686827+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3955618.027999997139 60426.063815905 2024-04-26T01:31:53.694203+00:00 19994330.278000000864 29000000.010000109673 27869999.962999999523 3954237.985000013839 60426.063827559 2024-04-26T01:31:54.701082+00:00 19994330.278000000864 29000000.002999901772 27870000.081000000238 3953236.003000020981 60426.063839035 2024-04-26T01:31:55.692585+00:00 19994330.274999979883 28999999.995000001043 27869999.941000010818 3948892.978999971878 60426.063850688 2024-04-26T01:31:56.699464+00:00 19994330.271999958903 28999999.975999999791 27869999.961999978870 3956093.039000033867 60426.063862164 2024-04-26T01:31:57.690967+00:00 19994330.277000069618 28999999.993999999017 27870000.031000021845 3949040.072999954224 60426.063873818 2024-04-26T01:31:58.697847+00:00 19994330.279999971390 29000000.040000010282 27870000.034999970347 3953204.859000027180 60426.063885293 2024-04-26T01:31:59.689348+00:00 19994330.274999979883 28999999.984000001103 27869999.936000049114 3950409.184000014793 60426.063896947 2024-04-26T01:32:00.696229+00:00 19994330.274000048637 28999999.998000010848 27870000.024999979883 3948244.925999999046 60426.063908423 2024-04-26T01:32:01.687732+00:00 19994330.274999998510 28999999.996999979019 27869999.994000021368 3949146.916000009049 60426.063920083 2024-04-26T01:32:02.695107+00:00 19994330.276999998838 28999999.986000001431 27869999.991000000387 3948782.050999999046 60426.063931552 2024-04-26T01:32:03.686114+00:00 19994330.272999998182 29000000.018000010401 27870000.041000008583 3949383.007999957073 60426.063943212 2024-04-26T01:32:04.693490+00:00 19994330.276999998838 28999999.999000009149 27869999.977000001818 3948211.962999999989 60426.063954866 2024-04-26T01:32:05.700369+00:00 19994330.282000008970 28999999.988999959081 27870000.008999999613 3952579.779000043869 60426.063966341 2024-04-26T01:32:06.691872+00:00 19994330.272999998182 29000000.022000011057 27870000.012000020593 3949496.265999972820 60426.063978001 2024-04-26T01:32:07.699247+00:00 19994330.272999998182 28999999.993000030518 27870000.021999958903 3946116.990000010002 60426.063989471 2024-04-26T01:32:08.690255+00:00 19994330.277000010014 28999999.984999950975 27869999.985000010580 3951521.978999971878 60426.064001130 2024-04-26T01:32:09.697630+00:00 19994330.276999980211 29000000.012000020593 27869999.973999980837 3952783.061000049114 60426.064012606 2024-04-26T01:32:10.689133+00:00 19994330.275000009686 28999999.996999979019 27869999.988999959081 3952741.837999999989 60426.064024259 2024-04-26T01:32:11.696012+00:00 19994330.278000000864 28999999.986000001431 27869999.986000061035 3947494.171999990940 60426.064035735 2024-04-26T01:32:12.687515+00:00 19994330.273999989033 29000000.002000030130 27870000.070999979973 3955328.964999973774 60426.064047389 2024-04-26T01:32:13.694394+00:00 19994330.275000009686 29000000.032999988645 27869999.917999979109 3952102.036000012886 60426.064058864 2024-04-26T01:32:14.685898+00:00 19994330.277000010014 28999999.978999968618 27870000.022999998182 3953670.960000038147 60426.064070524 2024-04-26T01:32:15.693272+00:00 19994330.273999989033 29000000.022000070661 27870000.062999960035 3955470.004999995232 60426.064082178 2024-04-26T01:32:16.700152+00:00 19994330.281000021845 28999999.980999950320 27869999.944000009447 3953719.935999989975 60426.064093654 2024-04-26T01:32:17.691656+00:00 19994330.274999979883 28999999.986000061035 27869999.993000030518 3955559.072999954224 60426.064105307 2024-04-26T01:32:18.698535+00:00 19994330.275000039488 29000000.000999931246 27870000.029999971390 3951305.990000010002 60426.064116783 2024-04-26T01:32:19.690038+00:00 19994330.273999989033 29000000.014000058174 27869999.963000059128 3958386.917999982834 60426.064128437 2024-04-26T01:32:20.696916+00:00 19994330.278000000864 29000000.021999958903 27870000.052000049502 3951651.065000057220 60426.064139912 2024-04-26T01:32:21.688419+00:00 19994330.274999979883 28999999.973999980837 27869999.990999940783 3951747.056999921799 60426.064151572 2024-04-26T01:32:22.695795+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3956015.924000024796 60426.064163042 2024-04-26T01:32:23.686803+00:00 19994330.277000010014 28999999.970999959856 27869999.986999988556 3947663.046000003815 60426.064174701 2024-04-26T01:32:24.694178+00:00 19994330.274999979883 29000000.050000071526 27870000.046000000089 3952289.935000061989 60426.064186171 2024-04-26T01:32:25.685187+00:00 19994330.272999998182 28999999.967999938875 27869999.950999978930 3952199.041000009049 60426.064197830 2024-04-26T01:32:26.692560+00:00 19994330.278999980539 29000000.011000040919 27869999.997999999672 3956920.063999890815 60426.064209490 2024-04-26T01:32:27.699935+00:00 19994330.279000040144 28999999.996000051498 27870000.003000009805 3953548.935000061989 60426.064220960 2024-04-26T01:32:28.690942+00:00 19994330.273999929428 28999999.995000001043 27870000.081999991089 3953403.031000018120 60426.064232619 2024-04-26T01:32:29.698318+00:00 19994330.274000048637 29000000.013999938965 27869999.951000008732 3952297.868000030983 60426.064244090 2024-04-26T01:32:30.689325+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3950838.117999910843 60426.064255749 2024-04-26T01:32:31.696700+00:00 19994330.277000069618 29000000.009999990463 27870000.042000029236 3950695.934000014793 60426.064267219 2024-04-26T01:32:32.687707+00:00 19994330.276999950409 28999999.991000059992 27869999.937999989837 3952047.021000028122 60426.064278878 2024-04-26T01:32:33.695083+00:00 19994330.274999979883 28999999.982999999076 27870000.028999980539 3949189.050999999046 60426.064290348 2024-04-26T01:32:34.686090+00:00 19994330.278000000864 29000000.018999990076 27870000.015000019222 3950855.967000008095 60426.064302008 2024-04-26T01:32:35.693465+00:00 19994330.274999979883 29000000.015999998897 27870000.029999971390 3949860.998999952804 60426.064313661 2024-04-26T01:32:36.700344+00:00 19994330.274000048637 28999999.977000001818 27869999.932000041008 3951660.075000048149 60426.064325137 2024-04-26T01:32:37.691847+00:00 19994330.276999950409 29000000.007000010461 27870000.059999998659 3949307.975999950897 60426.064336791 2024-04-26T01:32:38.698727+00:00 19994330.277000069618 28999999.967999991030 27869999.958999991417 3955559.933000088204 60426.064348266 2024-04-26T01:32:39.690230+00:00 19994330.276999950409 29000000.026999980211 27870000.048999968916 3954113.000000000000 60426.064359920 2024-04-26T01:32:40.697109+00:00 19994330.276000019163 28999999.996000021696 27869999.975000020117 3952200.973999977112 60426.064371396 2024-04-26T01:32:41.688611+00:00 19994330.274999979883 29000000.032000008970 27869999.999000009149 3951720.036999940872 60426.064383056 2024-04-26T01:32:42.695987+00:00 19994330.272999998182 28999999.987999979407 27869999.999000009149 3950638.083999990951 60426.064394525 2024-04-26T01:32:43.686994+00:00 19994330.277000069618 28999999.981999989599 27870000.018999990076 3949649.953000069130 60426.064406185 2024-04-26T01:32:44.694369+00:00 19994330.278999920934 28999999.993000030518 27869999.970999959856 3949488.893000007141 60426.064417661 2024-04-26T01:32:45.685873+00:00 19994330.275000099093 28999999.996999979019 27869999.965000029653 3950082.050999999046 60426.064429314 2024-04-26T01:32:46.692752+00:00 19994330.274999979883 29000000.008999999613 27870000.069000009447 3954397.064999938011 60426.064440974 2024-04-26T01:32:47.700127+00:00 19994330.274999979883 29000000.004000011832 27869999.924000021070 3949978.943000078201 60426.064452444 2024-04-26T01:32:48.691135+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3945753.036999940872 60426.064464103 2024-04-26T01:32:49.698510+00:00 19994330.277000069618 29000000.011999960989 27870000.026000019163 3952805.967000008095 60426.064475573 2024-04-26T01:32:50.689517+00:00 19994330.275999899954 28999999.992000039667 27869999.998000029474 3947720.059999942780 60426.064487233 2024-04-26T01:32:51.696892+00:00 19994330.277000069618 29000000.016999959946 27869999.990999940783 3946612.927000045776 60426.064498708 2024-04-26T01:32:52.688395+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3948128.006000041962 60426.064510362 2024-04-26T01:32:53.695274+00:00 19994330.273999929428 28999999.998000029474 27870000.024000048637 3947961.021999955177 60426.064521838 2024-04-26T01:32:54.686778+00:00 19994330.272999998182 28999999.993999961764 27869999.978999968618 3949109.116000055801 60426.064533492 2024-04-26T01:32:55.693657+00:00 19994330.280000001192 28999999.995999928564 27870000.006999969482 3945054.827999948990 60426.064544967 2024-04-26T01:32:56.685160+00:00 19994330.276000000536 29000000.021000031382 27870000.006000038236 3948677.032999991905 60426.064556621 2024-04-26T01:32:57.692039+00:00 19994330.274999998510 28999999.985000010580 27869999.983000040054 3948246.991999983788 60426.064568280 2024-04-26T01:32:58.699415+00:00 19994330.274000000209 29000000.003000020981 27869999.981999989599 3947461.950999975204 60426.064579750 2024-04-26T01:32:59.690422+00:00 19994330.274999991059 29000000.001999970526 27870000.019999980927 3948801.212000011932 60426.064591410 2024-04-26T01:33:00.697797+00:00 19994330.278999999166 28999999.973999980837 27869999.960000038147 3945961.856999992859 60426.064602885 2024-04-26T01:33:01.689300+00:00 19994330.274000018835 29000000.025000099093 27870000.013999938965 3950619.026000022888 60426.064614539 2024-04-26T01:33:02.696179+00:00 19994330.275999989361 28999999.985999941826 27870000.034999970347 3945868.983000040054 60426.064626015 2024-04-26T01:33:03.687682+00:00 19994330.278999980539 28999999.998000029474 27869999.942000031471 3950739.939999938011 60426.064637668 2024-04-26T01:33:04.694562+00:00 19994330.272999998182 29000000.029999971390 27870000.061000000685 3954696.024000049103 60426.064649144 2024-04-26T01:33:05.686065+00:00 19994330.275999989361 28999999.967000011355 27869999.967999998480 3947960.973000050057 60426.064660803 2024-04-26T01:33:06.693440+00:00 19994330.277000010014 29000000.011999960989 27870000.001000009477 3948631.085999966133 60426.064672458 2024-04-26T01:33:07.700319+00:00 19994330.276999980211 28999999.999000068754 27869999.956000000238 3952690.042999982834 60426.064683933 2024-04-26T01:33:08.691822+00:00 19994330.277000010014 28999999.993999961764 27870000.057000000030 3948282.870000004768 60426.064695587 2024-04-26T01:33:09.698702+00:00 19994330.275000039488 29000000.028000000864 27870000.067000001669 3948713.034000039101 60426.064707063 2024-04-26T01:33:10.690205+00:00 19994330.274999979883 28999999.982999999076 27869999.956999991089 3948075.116999983788 60426.064718722 2024-04-26T01:33:11.697580+00:00 19994330.276000019163 29000000.010000001639 27869999.990000009537 3955483.868999958038 60426.064730192 2024-04-26T01:33:12.688587+00:00 19994330.274999979883 28999999.999000001699 27869999.932000011206 3949498.996999979019 60426.064741851 2024-04-26T01:33:13.695962+00:00 19994330.274999979883 28999999.959000010043 27870000.023999989033 3951770.037999988068 60426.064753321 2024-04-26T01:33:14.686970+00:00 19994330.279000040144 29000000.004999998957 27869999.982999980450 3949348.956000090111 60426.064764981 2024-04-26T01:33:15.694344+00:00 19994330.274999979883 29000000.013999998569 27870000.055999990553 3944779.050999999046 60426.064776451 2024-04-26T01:33:16.685352+00:00 19994330.275000039488 28999999.986000001431 27869999.934999998659 3955015.020999907982 60426.064788111 2024-04-26T01:33:17.692727+00:00 19994330.274999979883 29000000.011999990791 27870000.025000039488 3949508.016000031959 60426.064799764 2024-04-26T01:33:18.699607+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3953272.013000010978 60426.064811240 2024-04-26T01:33:19.691110+00:00 19994330.276999950409 29000000.037999991328 27870000.023999989033 3951327.993000030983 60426.064822899 2024-04-26T01:33:20.698485+00:00 19994330.278000000864 28999999.942000031471 27869999.982999980450 3955165.008999944199 60426.064834369 2024-04-26T01:33:21.689491+00:00 19994330.274999979883 29000000.020999971777 27870000.036000009626 3954835.976999998093 60426.064846029 2024-04-26T01:33:22.696867+00:00 19994330.276000019163 29000000.004000011832 27869999.938000019640 3946974.972000002861 60426.064857499 2024-04-26T01:33:23.687874+00:00 19994330.274999979883 29000000.005999978632 27870000.046999931335 3953829.945000051986 60426.064869158 2024-04-26T01:33:24.695249+00:00 19994330.276000019163 28999999.988000039011 27870000.031000021845 3948105.116999983788 60426.064880634 2024-04-26T01:33:25.686752+00:00 19994330.278000000864 28999999.996999979019 27869999.940000060946 3951582.911999940872 60426.064892287 2024-04-26T01:33:26.693632+00:00 19994330.274000048637 29000000.004000011832 27869999.975000020117 3953173.957000017166 60426.064903758 2024-04-26T01:33:27.684639+00:00 19994330.276000019163 28999999.985000010580 27870000.064999941736 3948972.121000051033 60426.064915417 2024-04-26T01:33:28.692014+00:00 19994330.274999979883 28999999.998999949545 27869999.950000051409 3955504.998000026215 60426.064927076 2024-04-26T01:33:29.699390+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3953694.873999952804 60426.064938546 2024-04-26T01:33:30.690396+00:00 19994330.276999950409 28999999.980000019073 27869999.996999979019 3950017.047999978065 60426.064950206 2024-04-26T01:33:31.697772+00:00 19994330.276000019163 29000000.021000031382 27870000.057999968529 3949619.916000009049 60426.064961676 2024-04-26T01:33:32.688779+00:00 19994330.281000021845 28999999.990999940783 27869999.958000060171 3948636.034000039101 60426.064973335 2024-04-26T01:33:33.696154+00:00 19994330.274000048637 29000000.002000089735 27870000.049999948591 3955964.018999934196 60426.064984805 2024-04-26T01:33:34.687161+00:00 19994330.273999929428 28999999.984999898821 27869999.937000039965 3953092.059000014793 60426.064996465 2024-04-26T01:33:35.694537+00:00 19994330.272999998182 29000000.022000070661 27870000.008000019938 3947125.972000002861 60426.065007940 2024-04-26T01:33:36.686040+00:00 19994330.280000090599 28999999.998999949545 27870000.049000021070 3950712.058000088204 60426.065019594 2024-04-26T01:33:37.692919+00:00 19994330.275999899954 28999999.988000039011 27869999.936999920756 3952126.014999986161 60426.065031070 2024-04-26T01:33:38.684422+00:00 19994330.274000048637 29000000.001999970526 27870000.001000050455 3953591.911000012886 60426.065042723 2024-04-26T01:33:39.691301+00:00 19994330.279000040144 29000000.009999990463 27870000.031999949366 3955857.114999889862 60426.065054383 2024-04-26T01:33:40.698676+00:00 19994330.270999908447 28999999.984000090510 27869999.983000040054 3951107.834000111092 60426.065065853 2024-04-26T01:33:41.689684+00:00 19994330.277000069618 29000000.022999998182 27870000.021000031382 3951406.061999917030 60426.065077513 2024-04-26T01:33:42.697059+00:00 19994330.278999920934 28999999.986999988556 27869999.949000000954 3953278.017000079155 60426.065088982 2024-04-26T01:33:43.688066+00:00 19994330.274000048637 28999999.997999910265 27870000.087999999523 3950300.000999927986 60426.065100642 2024-04-26T01:33:44.695442+00:00 19994330.278000000864 29000000.007000088692 27869999.951999999583 3951104.034999967087 60426.065112118 2024-04-26T01:33:45.686945+00:00 19994330.272999998182 29000000.013000011444 27870000.003999989480 3951696.915000081062 60426.065123771 2024-04-26T01:33:46.693824+00:00 19994330.276000019163 28999999.962999939919 27869999.983000010252 3954228.042999982834 60426.065135247 2024-04-26T01:33:47.685327+00:00 19994330.278000000864 29000000.030000001192 27870000.009999990463 3949867.972999929916 60426.065146901 2024-04-26T01:33:48.692206+00:00 19994330.274999998510 28999999.993999999017 27869999.995000001043 3950894.986000061035 60426.065158560 2024-04-26T01:33:49.699581+00:00 19994330.276999998838 29000000.013999998569 27870000.016999989748 3952404.047000051010 60426.065170036 2024-04-26T01:33:50.691085+00:00 19994330.276000000536 28999999.964999999851 27870000.013999998569 3949499.046000003815 60426.065181689 2024-04-26T01:33:51.697964+00:00 19994330.274999991059 29000000.019999999553 27869999.995000001043 3950261.982999920845 60426.065193165 2024-04-26T01:33:52.689467+00:00 19994330.275000009686 29000000.011999990791 27869999.982999980450 3951718.983999968041 60426.065204819 2024-04-26T01:33:53.696346+00:00 19994330.278999999166 28999999.981000009924 27870000.018000010401 3948877.013000010978 60426.065216294 2024-04-26T01:33:54.687849+00:00 19994330.275000009686 29000000.001000020653 27870000.008000019938 3948953.958999990951 60426.065227948 2024-04-26T01:33:55.694728+00:00 19994330.275000009686 29000000.001999970526 27869999.984000030905 3949371.020000100136 60426.065239424 2024-04-26T01:33:56.686232+00:00 19994330.274999979883 29000000.022999998182 27869999.983999971300 3949216.969999908935 60426.065251078 2024-04-26T01:33:57.693111+00:00 19994330.278000030667 28999999.986000001431 27870000.049000021070 3948428.039000033867 60426.065262553 2024-04-26T01:33:58.684614+00:00 19994330.272999968380 28999999.997000038624 27869999.981000009924 3952432.978999971878 60426.065274213 2024-04-26T01:33:59.691989+00:00 19994330.278000030667 28999999.981999989599 27870000.028000000864 3948232.003000020981 60426.065285867 2024-04-26T01:34:00.698869+00:00 19994330.275999959558 29000000.009999990463 27869999.950999978930 3950876.932999968994 60426.065297342 2024-04-26T01:34:01.690372+00:00 19994330.281000021845 29000000.027000010014 27870000.015999969095 3947501.073000072967 60426.065308996 2024-04-26T01:34:02.697251+00:00 19994330.272000011057 28999999.956999961287 27869999.960000038147 3950431.061999917030 60426.065320472 2024-04-26T01:34:03.688754+00:00 19994330.273999989033 29000000.028000000864 27870000.003999948502 3946625.869000076782 60426.065332125 2024-04-26T01:34:04.695633+00:00 19994330.273999989033 29000000.004000011832 27870000.035000089556 3950030.074000000954 60426.065343601 2024-04-26T01:34:05.687137+00:00 19994330.278999980539 28999999.970000028610 27869999.991999980062 3947890.986999989022 60426.065355260 2024-04-26T01:34:06.694511+00:00 19994330.276000019163 29000000.037999991328 27869999.972999930382 3952067.060999989975 60426.065366736 2024-04-26T01:34:07.686015+00:00 19994330.272999998182 28999999.965999960899 27870000.052000049502 3950638.953999996185 60426.065378390 2024-04-26T01:34:08.692894+00:00 19994330.278999980539 29000000.004999998957 27869999.988999959081 3950863.060000061989 60426.065389866 2024-04-26T01:34:09.684397+00:00 19994330.272000011057 29000000.002000089735 27869999.977000001818 3949681.000000000000 60426.065401520 2024-04-26T01:34:10.691276+00:00 19994330.277000010014 29000000.000000000000 27870000.025000099093 3945990.892999887001 60426.065413179 2024-04-26T01:34:11.698652+00:00 19994330.281000021845 29000000.002999901772 27869999.988999959081 3950776.075000048149 60426.065424649 2024-04-26T01:34:12.689659+00:00 19994330.273999989033 28999999.992000099272 27869999.970000028610 3949500.962000011932 60426.065436308 2024-04-26T01:34:13.697034+00:00 19994330.275999959558 29000000.009999990463 27870000.024999979883 3952349.963999987114 60426.065447784 2024-04-26T01:34:14.688537+00:00 19994330.274999979883 28999999.983999971300 27869999.983999971300 3946214.037000060081 60426.065459438 2024-04-26T01:34:15.695417+00:00 19994330.275000099093 29000000.036999940872 27870000.052000049502 3950089.040999888908 60426.065470913 2024-04-26T01:34:16.686920+00:00 19994330.278999920934 28999999.961000081152 27869999.940999981016 3949479.981000065804 60426.065482567 2024-04-26T01:34:17.693799+00:00 19994330.272999998182 29000000.024999979883 27869999.977000001818 3947065.985000013839 60426.065494043 2024-04-26T01:34:18.685302+00:00 19994330.277000069618 29000000.013000011444 27870000.041999939829 3950697.980000019073 60426.065505702 2024-04-26T01:34:19.692677+00:00 19994330.276999950409 28999999.995999928564 27869999.980000019073 3947787.996999979019 60426.065517172 2024-04-26T01:34:20.683684+00:00 19994330.274999979883 28999999.994000080973 27870000.008000019938 3949781.083999990951 60426.065528831 2024-04-26T01:34:21.691059+00:00 19994330.267000079155 28999999.985000010580 27870000.002000000328 3949210.940999985207 60426.065540486 2024-04-26T01:34:22.697939+00:00 19994330.282999988645 28999999.990999940783 27870000.028000000864 3950079.006000041962 60426.065551961 2024-04-26T01:34:23.689442+00:00 19994330.281999949366 29000000.028000000864 27869999.958999998868 3948142.980999947060 60426.065563615 2024-04-26T01:34:24.696321+00:00 19994330.272999998182 28999999.991000000387 27870000.024000000209 3951346.031000018120 60426.065575091 2024-04-26T01:34:25.687825+00:00 19994330.276000019163 29000000.004999998957 27869999.978999998420 3949432.929999948014 60426.065586750 2024-04-26T01:34:26.695200+00:00 19994330.271999958903 28999999.992999989539 27870000.000000000000 3950350.136000037193 60426.065598220 2024-04-26T01:34:27.686207+00:00 19994330.277000069618 28999999.988000009209 27869999.998999979347 3948780.914999961853 60426.065609879 2024-04-26T01:34:28.693582+00:00 19994330.276999950409 29000000.015999991447 27869999.998000029474 3950247.050000071991 60426.065621349 2024-04-26T01:34:29.684589+00:00 19994330.278000000864 28999999.973000019789 27869999.984000001103 3950164.889999986161 60426.065633009 2024-04-26T01:34:30.691964+00:00 19994330.277000069618 29000000.032999988645 27870000.048000011593 3949023.115999998990 60426.065644663 2024-04-26T01:34:31.698844+00:00 19994330.273999929428 28999999.988999988884 27869999.978999968618 3944690.893999999855 60426.065656138 2024-04-26T01:34:32.690347+00:00 19994330.272999998182 29000000.029000010341 27869999.995999988168 3946835.024000000209 60426.065667798 2024-04-26T01:34:33.697722+00:00 19994330.279000040144 28999999.975000020117 27869999.992000039667 3951854.073000000790 60426.065679268 2024-04-26T01:34:34.688729+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3952016.941000000108 60426.065690927 2024-04-26T01:34:35.696104+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3948709.052000001073 60426.065702403 2024-04-26T01:34:36.687608+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3952886.013999999035 60426.065714057 2024-04-26T01:34:37.694487+00:00 19994330.275999899954 29000000.005999978632 27870000.002999961376 3948080.991999999154 60426.065725532 2024-04-26T01:34:38.685990+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3952026.935000001919 60426.065737192 2024-04-26T01:34:39.693365+00:00 19994330.274000048637 28999999.965000029653 27869999.976000010967 3954432.938999996055 60426.065748662 2024-04-26T01:34:40.684373+00:00 19994330.278999920934 29000000.008999999613 27870000.003999948502 3951973.017000005115 60426.065760321 2024-04-26T01:34:41.691748+00:00 19994330.278000000864 29000000.007999960333 27869999.990000009537 3952258.112999998033 60426.065771975 2024-04-26T01:34:42.698627+00:00 19994330.271999999881 28999999.991999980062 27869999.978000041097 3950878.917000003159 60426.065783450 2024-04-26T01:34:43.690130+00:00 19994330.274999998510 29000000.019000049680 27870000.083999991417 3951572.925999999046 60426.065795104 2024-04-26T01:34:44.697009+00:00 19994330.276000011712 28999999.988000039011 27869999.965000029653 3955131.060999996960 60426.065806574 2024-04-26T01:34:45.688016+00:00 19994330.278999999166 29000000.005999919027 27869999.986999988556 3949329.079000004102 60426.065818233 2024-04-26T01:34:46.695392+00:00 19994330.272999990731 28999999.981000069529 27870000.015999909490 3950582.038000002969 60426.065829709 2024-04-26T01:34:47.686895+00:00 19994330.278999999166 28999999.998999949545 27869999.924000021070 3954880.933999999892 60426.065841363 2024-04-26T01:34:48.693774+00:00 19994330.277000010014 29000000.016999959946 27870000.083000060171 3952433.942000002135 60426.065852839 2024-04-26T01:34:49.685277+00:00 19994330.271999981254 28999999.991000059992 27870000.000999931246 3947270.091999993194 60426.065864493 2024-04-26T01:34:50.692156+00:00 19994330.274000018835 29000000.019999980927 27869999.971000079066 3953591.946999996901 60426.065875968 2024-04-26T01:34:51.683659+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3949824.013999999035 60426.065887622 2024-04-26T01:34:52.690539+00:00 19994330.282000008970 28999999.986999988556 27869999.941999908537 3946391.981000006199 60426.065899281 2024-04-26T01:34:53.697914+00:00 19994330.273999989033 28999999.998000029474 27869999.997000098228 3953494.009000002872 60426.065910757 2024-04-26T01:34:54.689417+00:00 19994330.272000011057 29000000.000999931246 27870000.010999921709 3948092.038999990094 60426.065922411 2024-04-26T01:34:55.696297+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3944535.969000012148 60426.065933886 2024-04-26T01:34:56.687799+00:00 19994330.272999998182 29000000.004999998957 27870000.005000110716 3953501.000000000000 60426.065945541 2024-04-26T01:34:57.694681+00:00 19994330.278999980539 28999999.990000009537 27870000.044999960810 3952303.008000000846 60426.065957016 2024-04-26T01:34:58.686182+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3953640.004999995232 60426.065968670 2024-04-26T01:34:59.693061+00:00 19994330.274999979883 29000000.009000059217 27870000.055000070482 3949954.053999990225 60426.065980145 2024-04-26T01:35:00.684564+00:00 19994330.276000019163 28999999.988999959081 27869999.901000000536 3952329.978000000119 60426.065991805 2024-04-26T01:35:01.691940+00:00 19994330.273999989033 29000000.028999999166 27870000.034000001848 3954188.909000008833 60426.066003275 2024-04-26T01:35:02.682947+00:00 19994330.275000039488 28999999.993999999017 27870000.059000000358 3949982.008000000846 60426.066014934 2024-04-26T01:35:03.690322+00:00 19994330.278999980539 28999999.993000008166 27869999.954999998212 3950680.079000011086 60426.066026588 2024-04-26T01:35:04.697201+00:00 19994330.272999998182 29000000.008999988437 27870000.025999989361 3947255.009999989998 60426.066038064 2024-04-26T01:35:05.688704+00:00 19994330.278000000864 28999999.964000001550 27870000.030000001192 3948748.893000007141 60426.066049723 2024-04-26T01:35:06.696079+00:00 19994330.274999979883 29000000.027000010014 27869999.949000000954 3950580.119999974966 60426.066061193 2024-04-26T01:35:07.687086+00:00 19994330.275999959558 29000000.002000000328 27870000.015999998897 3951862.975000023842 60426.066072852 2024-04-26T01:35:08.694462+00:00 19994330.274000048637 29000000.000999990851 27870000.046000000089 3946157.910999984015 60426.066084328 2024-04-26T01:35:09.685965+00:00 19994330.279999971390 28999999.980000019073 27869999.929999981076 3951673.066000015009 60426.066095982 2024-04-26T01:35:10.692844+00:00 19994330.276000019163 29000000.001999970526 27869999.978000041097 3946273.930999993812 60426.066107458 2024-04-26T01:35:11.684347+00:00 19994330.276000019163 29000000.016000028700 27870000.024999979883 3947807.150000005960 60426.066119111 2024-04-26T01:35:12.691227+00:00 19994330.272999998182 28999999.958000000566 27869999.954999979585 3948783.949000000954 60426.066130587 2024-04-26T01:35:13.682729+00:00 19994330.274999979883 29000000.011999960989 27870000.069000009447 3949956.843999981880 60426.066142247 2024-04-26T01:35:14.690105+00:00 19994330.279999971390 29000000.039000030607 27869999.963999990374 3948135.184000014793 60426.066153900 2024-04-26T01:35:15.696984+00:00 19994330.274000048637 29000000.011999960989 27870000.006000038236 3946693.962999999989 60426.066165376 2024-04-26T01:35:16.688487+00:00 19994330.274999979883 28999999.953999999911 27870000.009999990463 3951499.879000008106 60426.066177030 2024-04-26T01:35:17.695366+00:00 19994330.279000040144 29000000.021000031382 27869999.967999991030 3953178.042999982834 60426.066188505 2024-04-26T01:35:18.686870+00:00 19994330.271999958903 28999999.995999988168 27870000.043000038713 3950989.082000017166 60426.066200159 2024-04-26T01:35:19.693749+00:00 19994330.279000040144 29000000.010000050068 27870000.001999970526 3953981.987999976147 60426.066211635 2024-04-26T01:35:20.685252+00:00 19994330.273999929428 29000000.003999948502 27870000.049999948591 3951988.919000000227 60426.066223294 2024-04-26T01:35:21.692627+00:00 19994330.278000000864 29000000.000000000000 27869999.907000061125 3948006.076000005007 60426.066234764 2024-04-26T01:35:22.683635+00:00 19994330.276000019163 28999999.983000040054 27870000.000999931246 3948069.006000012159 60426.066246424 2024-04-26T01:35:23.691010+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3951872.050999999046 60426.066258078 2024-04-26T01:35:24.697889+00:00 19994330.271999958903 28999999.992999911308 27869999.975000020117 3950978.002999991179 60426.066269553 2024-04-26T01:35:25.689392+00:00 19994330.278000000864 29000000.001000050455 27870000.057000041008 3946292.946999996901 60426.066281207 2024-04-26T01:35:26.696271+00:00 19994330.274000048637 29000000.001999970526 27869999.954999919981 3945371.981000006199 60426.066292683 2024-04-26T01:35:27.687775+00:00 19994330.279000040144 28999999.991999980062 27870000.001000050455 3951698.972999989986 60426.066304342 2024-04-26T01:35:28.695150+00:00 19994330.279999971390 29000000.025000099093 27869999.998999949545 3950411.011000006925 60426.066315812 2024-04-26T01:35:29.686157+00:00 19994330.273999929428 28999999.961999889463 27870000.022999998182 3949301.974999994040 60426.066327471 2024-04-26T01:35:30.693532+00:00 19994330.272000070661 29000000.007000088692 27869999.971999999136 3952446.015000015032 60426.066338947 2024-04-26T01:35:31.685035+00:00 19994330.276000019163 28999999.998999949545 27869999.949000000954 3954726.983999996912 60426.066350601 2024-04-26T01:35:32.691914+00:00 19994330.278000000864 28999999.998000029474 27870000.022000070661 3953206.035999984015 60426.066362076 2024-04-26T01:35:33.683418+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3951533.985000013839 60426.066373736 2024-04-26T01:35:34.690793+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3950775.979999988806 60426.066385390 2024-04-26T01:35:35.697672+00:00 19994330.276000000536 28999999.991000059992 27869999.980000019073 3951158.061000018846 60426.066396866 2024-04-26T01:35:36.689175+00:00 19994330.274000000209 28999999.993999961764 27870000.001999970526 3951167.045999974012 60426.066408519 2024-04-26T01:35:37.696055+00:00 19994330.276999998838 28999999.973000049591 27870000.014000058174 3953549.897000014782 60426.066419995 2024-04-26T01:35:38.687558+00:00 19994330.276999998838 29000000.039999999106 27869999.986999999732 3955539.089999973774 60426.066431649 2024-04-26T01:35:39.694436+00:00 19994330.276999998838 28999999.975999999791 27870000.046999998391 3949832.970000029076 60426.066443124 2024-04-26T01:35:40.685940+00:00 19994330.275999989361 29000000.028999999166 27870000.010999999940 3954049.907999991905 60426.066454784 2024-04-26T01:35:41.693315+00:00 19994330.274999991059 28999999.978000000119 27869999.932999998331 3953773.991999983788 60426.066466254 2024-04-26T01:35:42.684322+00:00 19994330.274000018835 29000000.011000011116 27870000.033999990672 3956044.113000034820 60426.066477913 2024-04-26T01:35:43.691698+00:00 19994330.277000010014 29000000.018000010401 27870000.025000009686 3952429.948000013828 60426.066489383 2024-04-26T01:35:44.682705+00:00 19994330.274999979883 28999999.998999979347 27870000.013000011444 3952244.009999989998 60426.066501043 2024-04-26T01:35:45.690080+00:00 19994330.280000001192 28999999.984000001103 27869999.932999998331 3950336.006999969017 60426.066512702 2024-04-26T01:35:46.697455+00:00 19994330.275000009686 29000000.015000019222 27870000.074000000954 3950232.041000009049 60426.066524172 2024-04-26T01:35:47.688463+00:00 19994330.273999989033 28999999.994999971241 27870000.026999980211 3951874.852999985218 60426.066535831 2024-04-26T01:35:48.695838+00:00 19994330.273999989033 28999999.999000009149 27869999.897999998182 3947752.089000045788 60426.066547302 2024-04-26T01:35:49.686845+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3952435.986999989022 60426.066558961 2024-04-26T01:35:50.694220+00:00 19994330.278000060469 28999999.990000009537 27869999.962999999523 3950151.129000008106 60426.066570431 2024-04-26T01:35:51.685227+00:00 19994330.273999989033 29000000.007999960333 27870000.058000031859 3955466.863999962807 60426.066582090 2024-04-26T01:35:52.692603+00:00 19994330.274999979883 29000000.002000030130 27869999.986999988556 3954786.026000022888 60426.066593560 2024-04-26T01:35:53.683610+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3954556.988999962807 60426.066605220 2024-04-26T01:35:54.690985+00:00 19994330.274999979883 29000000.012000020593 27870000.017000019550 3955192.028000057209 60426.066616690 2024-04-26T01:35:55.681992+00:00 19994330.277000010014 29000000.006999969482 27870000.000999990851 3952603.016999959946 60426.066628349 2024-04-26T01:35:56.689367+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3951692.968999981880 60426.066640003 2024-04-26T01:35:57.696247+00:00 19994330.274999979883 28999999.986999988556 27870000.007999960333 3951213.995000004768 60426.066651478 2024-04-26T01:35:58.687749+00:00 19994330.278999980539 29000000.010999921709 27869999.933000091463 3951819.946000040043 60426.066663132 2024-04-26T01:35:59.694629+00:00 19994330.271000031382 28999999.981999989599 27870000.031999949366 3953114.056999980938 60426.066674608 2024-04-26T01:36:00.686132+00:00 19994330.276000019163 29000000.014000058174 27869999.986999988556 3955856.031000018120 60426.066686261 2024-04-26T01:36:01.693011+00:00 19994330.278999920934 28999999.998999949545 27870000.014999989420 3956016.907000004780 60426.066697737 2024-04-26T01:36:02.684514+00:00 19994330.276000019163 29000000.022000070661 27870000.011000040919 3957584.958999990951 60426.066709391 2024-04-26T01:36:03.691394+00:00 19994330.274999979883 28999999.970000028610 27870000.019000049680 3951707.164999961853 60426.066720867 2024-04-26T01:36:04.682897+00:00 19994330.278000000864 29000000.018999930471 27869999.970999959856 3953434.893000007141 60426.066732526 2024-04-26T01:36:05.690272+00:00 19994330.272999998182 28999999.968999978155 27869999.985000010580 3950287.050999999046 60426.066744180 2024-04-26T01:36:06.697151+00:00 19994330.274000048637 29000000.004000071436 27870000.006999969482 3953947.063000022899 60426.066755656 2024-04-26T01:36:07.688655+00:00 19994330.279999971390 29000000.039999961853 27870000.021000031382 3953460.839999973774 60426.066767309 2024-04-26T01:36:08.695534+00:00 19994330.276000019163 28999999.957000020891 27870000.000999931246 3950425.090000032913 60426.066778785 2024-04-26T01:36:09.687037+00:00 19994330.276000019163 29000000.029999971390 27869999.965000029653 3952079.995999991894 60426.066790439 2024-04-26T01:36:10.693916+00:00 19994330.273999929428 29000000.009999990463 27870000.026000019163 3953335.026000022888 60426.066801914 2024-04-26T01:36:11.685419+00:00 19994330.275000099093 28999999.995000001043 27869999.990000009537 3953380.987999976147 60426.066813574 2024-04-26T01:36:12.692793+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3956442.972999989986 60426.066825044 2024-04-26T01:36:13.683802+00:00 19994330.273999929428 28999999.973000049591 27870000.014999989420 3956157.054000020027 60426.066836704 2024-04-26T01:36:14.691177+00:00 19994330.277000069618 28999999.996000051498 27870000.001000050455 3956093.916000009049 60426.066848173 2024-04-26T01:36:15.682184+00:00 19994330.279999971390 29000000.028000000864 27869999.998000029474 3954629.095999956131 60426.066859833 2024-04-26T01:36:16.689559+00:00 19994330.269999980927 28999999.969999998808 27870000.003999948502 3952941.972000002861 60426.066871487 2024-04-26T01:36:17.696438+00:00 19994330.278000000864 29000000.014000009745 27870000.002000000328 3956900.086000024807 60426.066882962 2024-04-26T01:36:18.687942+00:00 19994330.276000019163 28999999.999000001699 27869999.977000001818 3952487.807999968994 60426.066894616 2024-04-26T01:36:19.694820+00:00 19994330.276999950409 28999999.981000009924 27869999.940999999642 3954495.123000026215 60426.066906092 2024-04-26T01:36:20.686324+00:00 19994330.274000048637 29000000.037999991328 27870000.079999998212 3954968.004999995232 60426.066917751 2024-04-26T01:36:21.693699+00:00 19994330.276999950409 28999999.947000000626 27869999.966999989003 3952703.917999982834 60426.066929221 2024-04-26T01:36:22.684707+00:00 19994330.275000099093 29000000.048999991268 27870000.047000020742 3954388.078999996185 60426.066940880 2024-04-26T01:36:23.692082+00:00 19994330.275999899954 28999999.991000000387 27869999.953999999911 3953741.911000012886 60426.066952356 2024-04-26T01:36:24.683585+00:00 19994330.277000069618 28999999.995000030845 27870000.015999998897 3954106.160000026226 60426.066964010 2024-04-26T01:36:25.690464+00:00 19994330.276000019163 28999999.977000001818 27870000.015999998897 3954482.978999971878 60426.066975486 2024-04-26T01:36:26.681966+00:00 19994330.276999950409 29000000.041000008583 27870000.030999988317 3957990.884000002872 60426.066987139 2024-04-26T01:36:27.688846+00:00 19994330.279999971390 28999999.958999991417 27869999.940999981016 3947590.127000033855 60426.066998799 2024-04-26T01:36:28.696221+00:00 19994330.269999980927 29000000.021999958903 27870000.008000019938 3954022.870000004768 60426.067010269 2024-04-26T01:36:29.687229+00:00 19994330.274999998510 28999999.985000010580 27870000.018000010401 3951599.100999950897 60426.067021928 2024-04-26T01:36:30.694603+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3959032.869000018109 60426.067033404 2024-04-26T01:36:31.686107+00:00 19994330.276000011712 29000000.015000049025 27869999.982999980450 3950647.072000027169 60426.067045058 2024-04-26T01:36:32.692986+00:00 19994330.274999991059 28999999.989999949932 27870000.008000019938 3956267.930000007153 60426.067056533 2024-04-26T01:36:33.684490+00:00 19994330.278999999166 29000000.010000050068 27870000.002999961376 3955075.072999954224 60426.067068187 2024-04-26T01:36:34.691368+00:00 19994330.274000000209 28999999.981999989599 27869999.990000009537 3948344.000000000000 60426.067079663 2024-04-26T01:36:35.682872+00:00 19994330.274000000209 28999999.996999979019 27869999.948000069708 3950278.108000040054 60426.067091323 2024-04-26T01:36:36.690247+00:00 19994330.278000000864 29000000.016999959946 27870000.077999949455 3949386.885999978054 60426.067102792 2024-04-26T01:36:37.681254+00:00 19994330.275999989361 28999999.978000041097 27869999.980000019073 3947603.921000003815 60426.067114452 2024-04-26T01:36:38.688629+00:00 19994330.277000010014 29000000.006999969482 27869999.957000020891 3950535.008000016212 60426.067126106 2024-04-26T01:36:39.695509+00:00 19994330.273999989033 28999999.993000030518 27869999.998999949545 3952117.044999957085 60426.067137581 2024-04-26T01:36:40.687012+00:00 19994330.279000010341 29000000.021000031382 27870000.008000019938 3956233.044000030030 60426.067149241 2024-04-26T01:36:41.694387+00:00 19994330.270999971777 28999999.990999940783 27869999.998000029474 3952447.957000017166 60426.067160711 2024-04-26T01:36:42.685394+00:00 19994330.276000019163 28999999.991000059992 27869999.974999900907 3952451.046999990940 60426.067172370 2024-04-26T01:36:43.692769+00:00 19994330.278000000864 29000000.023999929428 27870000.053000088781 3954814.974999963772 60426.067183840 2024-04-26T01:36:44.683777+00:00 19994330.276000019163 28999999.986000061035 27869999.958999991417 3949228.022000014782 60426.067195499 2024-04-26T01:36:45.691152+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3955093.001999973785 60426.067206969 2024-04-26T01:36:46.682159+00:00 19994330.273999989033 28999999.983000040054 27870000.003999948502 3954384.019999980927 60426.067218629 2024-04-26T01:36:47.689534+00:00 19994330.276000019163 28999999.997999910265 27870000.007000088692 3953492.886000037193 60426.067230282 2024-04-26T01:36:48.696413+00:00 19994330.279999971390 29000000.012000080198 27869999.984999898821 3955395.059000014793 60426.067241758 2024-04-26T01:36:49.687917+00:00 19994330.274000048637 28999999.993999961764 27870000.059000018984 3955528.075999975204 60426.067253418 2024-04-26T01:36:50.695293+00:00 19994330.276999950409 28999999.988999959081 27869999.945000048727 3953325.914000033867 60426.067264894 2024-04-26T01:36:51.686794+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3951476.011000037193 60426.067276547 2024-04-26T01:36:52.693674+00:00 19994330.274999979883 29000000.011999998242 27870000.034999970347 3951079.986999989022 60426.067288017 2024-04-26T01:36:53.684681+00:00 19994330.275000039488 29000000.017999999225 27870000.006000038236 3955989.080999969970 60426.067299677 2024-04-26T01:36:54.692057+00:00 19994330.278999980539 28999999.978000000119 27869999.995000001043 3952075.978999971878 60426.067311146 2024-04-26T01:36:55.683064+00:00 19994330.278000000864 29000000.006999999285 27869999.967999938875 3954984.950000048149 60426.067322806 2024-04-26T01:36:56.690439+00:00 19994330.274000048637 29000000.008999999613 27870000.037999998778 3951942.052999972831 60426.067334282 2024-04-26T01:36:57.681942+00:00 19994330.273999929428 28999999.991999980062 27869999.937999989837 3953411.871000051033 60426.067345935 2024-04-26T01:36:58.688821+00:00 19994330.274000048637 28999999.978999998420 27869999.991000011563 3954338.131999969017 60426.067357595 2024-04-26T01:36:59.696196+00:00 19994330.276999950409 29000000.000000000000 27870000.040999989957 3952007.982999920845 60426.067369065 2024-04-26T01:37:00.687204+00:00 19994330.277000069618 29000000.024000018835 27869999.969999998808 3953063.027000070084 60426.067380724 2024-04-26T01:37:01.694579+00:00 19994330.275999899954 28999999.980000019073 27870000.069000009447 3952149.993999958038 60426.067392194 2024-04-26T01:37:02.685586+00:00 19994330.278000000864 29000000.023999989033 27869999.951000008732 3949929.950999975204 60426.067403854 2024-04-26T01:37:03.692961+00:00 19994330.272999998182 28999999.977000001818 27869999.991999980062 3950118.002000092994 60426.067415330 2024-04-26T01:37:04.684465+00:00 19994330.276000019163 29000000.008999999613 27870000.005999978632 3955430.110999941826 60426.067426983 2024-04-26T01:37:05.691344+00:00 19994330.278000000864 29000000.004000011832 27870000.027000010014 3958878.932000041008 60426.067438459 2024-04-26T01:37:06.682847+00:00 19994330.277000069618 29000000.005999978632 27869999.997000038624 3954057.898999928962 60426.067450113 2024-04-26T01:37:07.689726+00:00 19994330.273999929428 28999999.971000019461 27869999.974999960512 3956839.138000010978 60426.067461588 2024-04-26T01:37:08.681229+00:00 19994330.275000099093 28999999.995999988168 27870000.006000038236 3954344.930000067223 60426.067473242 2024-04-26T01:37:09.688109+00:00 19994330.278000000864 29000000.008999999613 27870000.007999960333 3950319.964999914169 60426.067484901 2024-04-26T01:37:10.695484+00:00 19994330.273999929428 29000000.015999969095 27869999.995000001043 3952158.038000106812 60426.067496371 2024-04-26T01:37:11.686491+00:00 19994330.278000000864 28999999.983999971300 27869999.971000019461 3955908.964999914169 60426.067508031 2024-04-26T01:37:12.693866+00:00 19994330.272999998182 29000000.016000028700 27870000.041999999434 3952759.991000055801 60426.067519501 2024-04-26T01:37:13.684873+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3955530.055999993812 60426.067531160 2024-04-26T01:37:14.692248+00:00 19994330.272999998182 28999999.988999959081 27869999.958999931812 3953379.906000018120 60426.067542636 2024-04-26T01:37:15.683752+00:00 19994330.275000099093 29000000.006000038236 27870000.042000059038 3954757.152999997139 60426.067554296 2024-04-26T01:37:16.691127+00:00 19994330.278000000864 28999999.982999920845 27869999.929000020027 3954599.978999971878 60426.067565765 2024-04-26T01:37:17.682134+00:00 19994330.275999899954 29000000.009000059217 27870000.028999920934 3956075.952999948990 60426.067577425 2024-04-26T01:37:18.689509+00:00 19994330.276000019163 29000000.016000028700 27870000.050000071526 3951871.963000059128 60426.067588895 2024-04-26T01:37:19.680517+00:00 19994330.276000019163 28999999.977999929339 27869999.907999988645 3950074.074000000954 60426.067600554 2024-04-26T01:37:20.687891+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3950255.947000027169 60426.067612208 2024-04-26T01:37:21.694771+00:00 19994330.274999979883 29000000.008000019938 27870000.041999939829 3952859.967999935150 60426.067623684 2024-04-26T01:37:22.686274+00:00 19994330.274000048637 28999999.980000019073 27869999.953000068665 3950827.994000076782 60426.067635337 2024-04-26T01:37:23.693154+00:00 19994330.278000000864 29000000.003000020981 27870000.038999918848 3951219.120999931823 60426.067646813 2024-04-26T01:37:24.684656+00:00 19994330.278999999166 29000000.002999901772 27869999.983000040054 3951292.944000006188 60426.067658467 2024-04-26T01:37:25.691536+00:00 19994330.274000000209 28999999.995000001043 27869999.973999980837 3950320.004000068177 60426.067669943 2024-04-26T01:37:26.683039+00:00 19994330.275999989361 29000000.035000089556 27870000.050999999046 3949926.975999950897 60426.067681602 2024-04-26T01:37:27.690414+00:00 19994330.274000000209 28999999.963999990374 27869999.967000011355 3959234.055999993812 60426.067693072 2024-04-26T01:37:28.681421+00:00 19994330.277000010014 29000000.006999969482 27869999.996000051498 3954469.930999993812 60426.067704732 2024-04-26T01:37:29.688796+00:00 19994330.275000009686 28999999.982999999076 27870000.014999989420 3949921.054999948014 60426.067716385 2024-04-26T01:37:30.695676+00:00 19994330.276999980211 29000000.028999999166 27870000.000999931246 3953257.076000093948 60426.067727861 2024-04-26T01:37:31.687179+00:00 19994330.275000009686 28999999.973000001162 27870000.022999998182 3954471.020999907982 60426.067739515 2024-04-26T01:37:32.694058+00:00 19994330.277000010014 28999999.980999991298 27869999.924000021070 3956029.905000091065 60426.067750990 2024-04-26T01:37:33.685562+00:00 19994330.274999979883 29000000.030000019819 27870000.001999970526 3951586.949000000954 60426.067762644 2024-04-26T01:37:34.692441+00:00 19994330.276000019163 29000000.005999978632 27870000.030999999493 3954494.980999947060 60426.067774120 2024-04-26T01:37:35.683944+00:00 19994330.278000000864 28999999.991000000387 27869999.988000009209 3951796.942999958992 60426.067785779 2024-04-26T01:37:36.691319+00:00 19994330.276000019163 28999999.988000009209 27870000.011999990791 3953662.062000035774 60426.067797249 2024-04-26T01:37:37.682326+00:00 19994330.274999979883 28999999.993000000715 27870000.000000000000 3950664.050000071991 60426.067808908 2024-04-26T01:37:38.689701+00:00 19994330.277000010014 29000000.002999991179 27870000.006000008434 3953925.942999958992 60426.067820384 2024-04-26T01:37:39.681204+00:00 19994330.273999989033 29000000.022999998182 27869999.970999989659 3959311.945999979973 60426.067832038 2024-04-26T01:37:40.688084+00:00 19994330.273999989033 28999999.995000001043 27870000.020000010729 3952119.009999989998 60426.067843697 2024-04-26T01:37:41.695459+00:00 19994330.278999980539 28999999.993000030518 27870000.025999989361 3957683.085000038147 60426.067855173 2024-04-26T01:37:42.686962+00:00 19994330.277000010014 28999999.997999969870 27870000.004000011832 3952170.906000018120 60426.067866827 2024-04-26T01:37:43.693841+00:00 19994330.273999989033 29000000.016000028700 27869999.958999961615 3957947.996999979019 60426.067878303 2024-04-26T01:37:44.685345+00:00 19994330.277000010014 28999999.982999980450 27870000.017000019550 3953863.019999980927 60426.067889962 2024-04-26T01:37:45.692720+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3958551.064000010025 60426.067901432 2024-04-26T01:37:46.683727+00:00 19994330.274999979883 28999999.978999968618 27869999.982999980450 3962334.009999989998 60426.067913092 2024-04-26T01:37:47.691102+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3953278.980000019073 60426.067924561 2024-04-26T01:37:48.682109+00:00 19994330.274999979883 28999999.960999969393 27869999.945999979973 3959691.975999950897 60426.067936221 2024-04-26T01:37:49.689484+00:00 19994330.274000048637 29000000.039000030607 27870000.037000000477 3950410.006000041962 60426.067947691 2024-04-26T01:37:50.680492+00:00 19994330.278999920934 28999999.991999980062 27870000.013999998569 3952333.044999957085 60426.067959351 2024-04-26T01:37:51.687867+00:00 19994330.272999998182 29000000.014999989420 27870000.023999989033 3952542.968999981880 60426.067971010 2024-04-26T01:37:52.695242+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3956655.030000091065 60426.067982480 2024-04-26T01:37:53.686249+00:00 19994330.278000000864 28999999.951000090688 27869999.956000089645 3951615.991999983788 60426.067994139 2024-04-26T01:37:54.693624+00:00 19994330.276000019163 29000000.013999938965 27870000.018000010401 3954248.047999978065 60426.068005615 2024-04-26T01:37:55.685127+00:00 19994330.272999998182 29000000.019999980927 27870000.000999931246 3955058.835000038147 60426.068017269 2024-04-26T01:37:56.692007+00:00 19994330.277000069618 28999999.978000041097 27869999.958999991417 3954839.102999926079 60426.068028744 2024-04-26T01:37:57.683510+00:00 19994330.276000019163 29000000.000000000000 27870000.069000009447 3959373.046000003815 60426.068040398 2024-04-26T01:37:58.690389+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3956652.889000058174 60426.068051874 2024-04-26T01:37:59.681893+00:00 19994330.274999979883 28999999.973000049591 27869999.916999939829 3952647.105000019073 60426.068063527 2024-04-26T01:38:00.688772+00:00 19994330.278000000864 29000000.039999961853 27870000.070000048727 3956653.973999977112 60426.068075003 2024-04-26T01:38:01.680275+00:00 19994330.272999998182 28999999.977000001818 27869999.962000008672 3954453.036000012886 60426.068086657 2024-04-26T01:38:02.687154+00:00 19994330.274999979883 29000000.003000020981 27870000.026000019163 3952753.936999917030 60426.068098316 2024-04-26T01:38:03.694529+00:00 19994330.278000000864 28999999.998999949545 27870000.033999919891 3953791.027999997139 60426.068109786 2024-04-26T01:38:04.685537+00:00 19994330.278000000864 28999999.963999990374 27869999.928000088781 3952004.904000043869 60426.068121446 2024-04-26T01:38:05.692912+00:00 19994330.274000048637 29000000.032000061125 27869999.986999988556 3955468.062000035774 60426.068132922 2024-04-26T01:38:06.684414+00:00 19994330.274999979883 29000000.000999998301 27870000.025999899954 3953048.065999985207 60426.068144575 2024-04-26T01:38:07.691294+00:00 19994330.277000069618 28999999.997000001371 27870000.045000080019 3953668.912999988068 60426.068156051 2024-04-26T01:38:08.682797+00:00 19994330.274999979883 28999999.977000009269 27869999.929000020027 3954207.121999979019 60426.068167710 2024-04-26T01:38:09.690172+00:00 19994330.273999929428 29000000.025999989361 27870000.036999940872 3954589.947000027169 60426.068179180 2024-04-26T01:38:10.681179+00:00 19994330.278000000864 29000000.002999991179 27870000.001000050455 3954754.967999935150 60426.068190840 2024-04-26T01:38:11.688554+00:00 19994330.279000040144 28999999.994000021368 27869999.973999980837 3952976.032000064850 60426.068202310 2024-04-26T01:38:12.679562+00:00 19994330.276000019163 29000000.002999991179 27870000.011000040919 3957480.962000011932 60426.068213969 2024-04-26T01:38:13.686937+00:00 19994330.273999929428 28999999.997000008821 27870000.030000001192 3953998.044000030030 60426.068225623 2024-04-26T01:38:14.693816+00:00 19994330.276000019163 29000000.000000000000 27869999.973999999464 3954902.900999904145 60426.068237099 2024-04-26T01:38:15.685319+00:00 19994330.276000019163 29000000.005999978632 27870000.024000000209 3953777.050999999046 60426.068248758 2024-04-26T01:38:16.692695+00:00 19994330.271999999881 29000000.014999989420 27870000.011999990791 3954558.034000039101 60426.068260228 2024-04-26T01:38:17.683702+00:00 19994330.282000001520 28999999.978000041097 27869999.972999989986 3951493.978999971878 60426.068271887 2024-04-26T01:38:18.691077+00:00 19994330.274999998510 28999999.986999988556 27869999.997999999672 3956100.000000000000 60426.068283358 2024-04-26T01:38:19.682084+00:00 19994330.273000009358 28999999.988999959081 27869999.969000011683 3951438.976999998093 60426.068295017 2024-04-26T01:38:20.689459+00:00 19994330.274999991059 29000000.033000048250 27870000.028000000864 3947744.985000013839 60426.068306487 2024-04-26T01:38:21.680467+00:00 19994330.276000011712 28999999.989999949932 27870000.008999999613 3956917.052000045776 60426.068318146 2024-04-26T01:38:22.687842+00:00 19994330.277999978513 29000000.002000030130 27869999.986999988556 3953860.983999968041 60426.068329800 2024-04-26T01:38:23.694721+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3953029.052000045776 60426.068341276 2024-04-26T01:38:24.686224+00:00 19994330.274999979883 29000000.020999971777 27870000.031999949366 3956837.853999971878 60426.068352935 2024-04-26T01:38:25.693599+00:00 19994330.274000018835 28999999.995000001043 27870000.040000021458 3960552.039999961853 60426.068364405 2024-04-26T01:38:26.684606+00:00 19994330.280000001192 28999999.963000059128 27869999.944999989122 3954645.022000073921 60426.068376065 2024-04-26T01:38:27.691982+00:00 19994330.273999989033 29000000.039999961853 27870000.020000040531 3957391.064000010025 60426.068387540 2024-04-26T01:38:28.683485+00:00 19994330.275000009686 28999999.970999959856 27869999.969999969006 3955491.981999992859 60426.068399194 2024-04-26T01:38:29.690364+00:00 19994330.278000030667 29000000.011000040919 27869999.993000030518 3956004.026999949943 60426.068410670 2024-04-26T01:38:30.681867+00:00 19994330.271999958903 28999999.981999989599 27869999.984999950975 3954593.970000029076 60426.068422324 2024-04-26T01:38:31.688747+00:00 19994330.277000010014 29000000.001000050455 27869999.997000038624 3955512.037999988068 60426.068433799 2024-04-26T01:38:32.680250+00:00 19994330.278000000864 29000000.028000000864 27869999.980999950320 3953630.952999948990 60426.068445453 2024-04-26T01:38:33.687129+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3952512.017000079155 60426.068457112 2024-04-26T01:38:34.694504+00:00 19994330.273999989033 29000000.037999991328 27870000.063000079244 3953731.050999999046 60426.068468588 2024-04-26T01:38:35.686007+00:00 19994330.275000039488 28999999.950000051409 27869999.907999988645 3954690.925999999046 60426.068480242 2024-04-26T01:38:36.692886+00:00 19994330.277000010014 29000000.036000009626 27870000.064999941736 3956175.957999945153 60426.068491717 2024-04-26T01:38:37.684390+00:00 19994330.272999998182 28999999.972999930382 27869999.981000069529 3949490.148000001907 60426.068503377 2024-04-26T01:38:38.691765+00:00 19994330.275999959558 29000000.009000059217 27870000.008999940008 3955232.817000031006 60426.068514847 2024-04-26T01:38:39.682772+00:00 19994330.281000021845 29000000.018999930471 27869999.998000029474 3955647.087000011932 60426.068526506 2024-04-26T01:38:40.690147+00:00 19994330.274999979883 28999999.965000029653 27869999.939000010490 3949398.998999952804 60426.068537977 2024-04-26T01:38:41.681155+00:00 19994330.275000039488 29000000.016000028700 27870000.021999958903 3954891.988999962807 60426.068549636 2024-04-26T01:38:42.688530+00:00 19994330.272999998182 29000000.013999938965 27870000.044999960810 3956217.937000035774 60426.068561106 2024-04-26T01:38:43.679537+00:00 19994330.276000019163 28999999.978000000119 27869999.985000010580 3953865.095999956131 60426.068572765 2024-04-26T01:38:44.686912+00:00 19994330.279999971390 29000000.019999999553 27870000.021000031382 3956510.987000108231 60426.068584424 2024-04-26T01:38:45.694287+00:00 19994330.274999979883 28999999.967000011355 27869999.953999999911 3956683.043999909889 60426.068595895 2024-04-26T01:38:46.685295+00:00 19994330.276999950409 29000000.018999990076 27870000.029999971390 3952398.884999989998 60426.068607554 2024-04-26T01:38:47.692670+00:00 19994330.275000099093 29000000.019000008702 27870000.014999989420 3952714.018000007141 60426.068619024 2024-04-26T01:38:48.683677+00:00 19994330.272999998182 29000000.011000011116 27870000.030000090599 3951532.971000074875 60426.068630683 2024-04-26T01:38:49.691052+00:00 19994330.275999899954 28999999.968999978155 27869999.981999989599 3955518.064000010025 60426.068642159 2024-04-26T01:38:50.682555+00:00 19994330.282000061125 29000000.004999998957 27869999.971999999136 3957929.894999980927 60426.068653813 2024-04-26T01:38:51.689434+00:00 19994330.272999998182 28999999.991000000387 27869999.986000001431 3949627.130999923218 60426.068665288 2024-04-26T01:38:52.680938+00:00 19994330.274999979883 29000000.004000041634 27869999.971999999136 3955110.004000068177 60426.068676942 2024-04-26T01:38:53.687817+00:00 19994330.276000019163 29000000.007999960333 27870000.054000001401 3953441.990000010002 60426.068688418 2024-04-26T01:38:54.679320+00:00 19994330.274000048637 28999999.992000039667 27870000.000000000000 3957054.990999937057 60426.068700072 2024-04-26T01:38:55.686200+00:00 19994330.278999920934 29000000.030999958515 27870000.011999990791 3955528.007000089157 60426.068711731 2024-04-26T01:38:56.693575+00:00 19994330.274000048637 28999999.972999989986 27869999.986000001431 3955649.906999946106 60426.068723201 2024-04-26T01:38:57.684582+00:00 19994330.279999971390 28999999.985000010580 27869999.969000011683 3953673.093999981880 60426.068734861 2024-04-26T01:38:58.691957+00:00 19994330.272999998182 29000000.022000011057 27870000.006000008434 3953773.001999973785 60426.068746336 2024-04-26T01:38:59.683460+00:00 19994330.274000048637 28999999.969999969006 27869999.997999999672 3955344.984000086784 60426.068757990 2024-04-26T01:39:00.690339+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3956430.013000010978 60426.068769466 2024-04-26T01:39:01.681842+00:00 19994330.278000000864 28999999.985000010580 27870000.057000041008 3950686.985999941826 60426.068781119 2024-04-26T01:39:02.688722+00:00 19994330.274999979883 29000000.024999979883 27869999.979999959469 3956022.038999999873 60426.068792595 2024-04-26T01:39:03.680225+00:00 19994330.276999950409 28999999.989000078291 27869999.991000000387 3955744.956000001170 60426.068804255 2024-04-26T01:39:04.687600+00:00 19994330.272999998182 28999999.984999898821 27869999.970000028610 3951645.980999999214 60426.068815908 2024-04-26T01:39:05.694479+00:00 19994330.274000048637 29000000.028000000864 27869999.977000001818 3953964.024000000209 60426.068827384 2024-04-26T01:39:06.685983+00:00 19994330.278999920934 28999999.974000100046 27870000.065000001341 3952551.052999998908 60426.068839038 2024-04-26T01:39:07.692862+00:00 19994330.272999998182 29000000.009999990463 27869999.986999988556 3952564.999000002164 60426.068850514 2024-04-26T01:39:08.684365+00:00 19994330.278000000864 28999999.992999911308 27870000.000000000000 3956695.899999998976 60426.068862173 2024-04-26T01:39:09.691741+00:00 19994330.279000040144 29000000.010000109673 27869999.986000061035 3951489.167999998201 60426.068873643 2024-04-26T01:39:10.682747+00:00 19994330.276000000536 28999999.994999889284 27869999.991999980062 3957427.966000006068 60426.068885302 2024-04-26T01:39:11.690122+00:00 19994330.271999999881 28999999.992000099272 27870000.013000011444 3954094.949999995995 60426.068896772 2024-04-26T01:39:12.681130+00:00 19994330.275000009686 28999999.990000009537 27869999.967000011355 3955010.019000000786 60426.068908432 2024-04-26T01:39:13.688505+00:00 19994330.280000001192 28999999.994999889284 27870000.000000000000 3953950.935000001919 60426.068919902 2024-04-26T01:39:14.679512+00:00 19994330.274999991059 29000000.017000079155 27869999.994999889284 3956517.993999994826 60426.068931561 2024-04-26T01:39:15.686887+00:00 19994330.278000000864 29000000.006999969482 27870000.065000060946 3956622.997000000905 60426.068943215 2024-04-26T01:39:16.693766+00:00 19994330.274000000209 28999999.988000039011 27869999.925999999046 3948250.020000002813 60426.068954690 2024-04-26T01:39:17.685270+00:00 19994330.275000009686 29000000.013000011444 27870000.019000049680 3948286.057999997865 60426.068966350 2024-04-26T01:39:18.692645+00:00 19994330.275999989361 28999999.990000009537 27870000.030999898911 3952245.939000003040 60426.068977820 2024-04-26T01:39:19.683652+00:00 19994330.275999989361 28999999.990999940783 27870000.004999998957 3952319.094999998808 60426.068989479 2024-04-26T01:39:20.691027+00:00 19994330.277000010014 29000000.043000001460 27869999.985000010580 3949222.888999999035 60426.069000950 2024-04-26T01:39:21.682035+00:00 19994330.275999989361 28999999.995000001043 27870000.019999980927 3948278.015000001062 60426.069012609 2024-04-26T01:39:22.689410+00:00 19994330.272999998182 28999999.995999988168 27869999.954000119120 3950800.914000004996 60426.069024079 2024-04-26T01:39:23.680417+00:00 19994330.276000019163 28999999.985000010580 27870000.013999938965 3954308.109999998938 60426.069035738 2024-04-26T01:39:24.687792+00:00 19994330.278999980539 28999999.991999980062 27869999.986000061035 3951961.031999989878 60426.069047214 2024-04-26T01:39:25.679295+00:00 19994330.272999998182 28999999.995000001043 27870000.030999898911 3950117.945000008214 60426.069058868 2024-04-26T01:39:26.686174+00:00 19994330.277000010014 29000000.006999999285 27869999.985000010580 3951621.991999999154 60426.069070527 2024-04-26T01:39:27.693550+00:00 19994330.278000000864 29000000.020000010729 27870000.004999998957 3949019.040999994148 60426.069082003 2024-04-26T01:39:28.685053+00:00 19994330.272999998182 28999999.981999989599 27870000.031000021845 3951679.968000010122 60426.069093657 2024-04-26T01:39:29.691932+00:00 19994330.277000010014 28999999.975999981165 27869999.940999981016 3946575.960999995004 60426.069105132 2024-04-26T01:39:30.683435+00:00 19994330.274999979883 29000000.009999990463 27870000.039999999106 3950894.023000001907 60426.069116786 2024-04-26T01:39:31.690314+00:00 19994330.278999980539 29000000.005000051111 27869999.986000008881 3954096.052000001073 60426.069128262 2024-04-26T01:39:32.681817+00:00 19994330.272999998182 29000000.006999969482 27870000.022999990731 3954410.932999997865 60426.069139916 2024-04-26T01:39:33.688697+00:00 19994330.276000019163 29000000.008000019938 27869999.962999999523 3952724.964000002015 60426.069151391 2024-04-26T01:39:34.680200+00:00 19994330.272999998182 28999999.990000009537 27870000.001000020653 3953652.016999990214 60426.069163051 2024-04-26T01:39:35.687575+00:00 19994330.279999971390 28999999.993999961764 27870000.025999989361 3954993.004000008106 60426.069174521 2024-04-26T01:39:36.678583+00:00 19994330.273999989033 29000000.015000049025 27870000.021000001580 3951772.000999987125 60426.069186180 2024-04-26T01:39:37.685958+00:00 19994330.278000000864 28999999.991000000387 27869999.946000009775 3953984.020999997854 60426.069197834 2024-04-26T01:39:38.692837+00:00 19994330.278000000864 29000000.006999969482 27870000.032000008970 3951961.017000020016 60426.069209309 2024-04-26T01:39:39.684340+00:00 19994330.274999979883 29000000.004999998957 27869999.992999970913 3951797.974000006914 60426.069220963 2024-04-26T01:39:40.691219+00:00 19994330.275000099093 28999999.970999959856 27869999.994000021368 3948395.006999998819 60426.069232439 2024-04-26T01:39:41.682722+00:00 19994330.275999899954 29000000.000000000000 27869999.981000009924 3950937.006999998819 60426.069244098 2024-04-26T01:39:42.690097+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3952706.042999982834 60426.069255568 2024-04-26T01:39:43.681105+00:00 19994330.275000099093 29000000.000000000000 27869999.976000010967 3949068.974000006914 60426.069267228 2024-04-26T01:39:44.688480+00:00 19994330.276999950409 29000000.015000101179 27869999.998999949545 3952678.087000011932 60426.069278697 2024-04-26T01:39:45.679487+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3949435.961999983061 60426.069290357 2024-04-26T01:39:46.686862+00:00 19994330.274999979883 29000000.002999901772 27870000.014999989420 3953647.943000019062 60426.069302011 2024-04-26T01:39:47.693741+00:00 19994330.275000099093 28999999.997000098228 27870000.013999998569 3946331.972999989986 60426.069313487 2024-04-26T01:39:48.685245+00:00 19994330.278000000864 29000000.034999970347 27870000.007999960333 3950349.935000001919 60426.069325146 2024-04-26T01:39:49.692620+00:00 19994330.278999920934 28999999.945999979973 27869999.983000040054 3946622.016000003088 60426.069336616 2024-04-26T01:39:50.683627+00:00 19994330.274999979883 29000000.042999979109 27870000.001999970526 3951219.019999980927 60426.069348276 2024-04-26T01:39:51.691002+00:00 19994330.275000099093 29000000.001999970526 27870000.054000020027 3952802.106000006199 60426.069359751 2024-04-26T01:39:52.682505+00:00 19994330.273999929428 28999999.949000000954 27869999.968000050634 3950395.851999998093 60426.069371405 2024-04-26T01:39:53.689385+00:00 19994330.278000000864 29000000.026000019163 27869999.965999960899 3956049.154000014067 60426.069382881 2024-04-26T01:39:54.680888+00:00 19994330.274000048637 28999999.998000029474 27869999.980000019073 3954389.996999979019 60426.069394540 2024-04-26T01:39:55.688263+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3955362.008000016212 60426.069406010 2024-04-26T01:39:56.679270+00:00 19994330.278000000864 29000000.003999948502 27869999.980999950320 3953586.893000007141 60426.069417669 2024-04-26T01:39:57.686645+00:00 19994330.273999929428 28999999.997999999672 27870000.014999989420 3950963.111000000965 60426.069429323 2024-04-26T01:39:58.693524+00:00 19994330.274000048637 29000000.004000000656 27869999.998000029474 3950782.923999994993 60426.069440799 2024-04-26T01:39:59.685028+00:00 19994330.279999971390 29000000.002999998629 27870000.037999991328 3951571.011000006925 60426.069452452 2024-04-26T01:40:00.691907+00:00 19994330.276999950409 29000000.000000000000 27869999.932999968529 3947836.084999979008 60426.069463928 2024-04-26T01:40:01.683410+00:00 19994330.277000069618 29000000.011000011116 27870000.059000018984 3954962.927000015974 60426.069475582 2024-04-26T01:40:02.690289+00:00 19994330.272999998182 28999999.981000009924 27869999.963000059128 3954142.933999984991 60426.069487058 2024-04-26T01:40:03.681793+00:00 19994330.276999950409 29000000.032999988645 27870000.013000011444 3947817.115000010002 60426.069498717 2024-04-26T01:40:04.689168+00:00 19994330.274999998510 28999999.958999991417 27870000.000999931246 3950157.006999998819 60426.069510187 2024-04-26T01:40:05.680175+00:00 19994330.276000000536 29000000.006000008434 27870000.013000011444 3954355.005999981891 60426.069521847 2024-04-26T01:40:06.687550+00:00 19994330.276000011712 28999999.993999991566 27869999.945999979973 3951627.961000024807 60426.069533316 2024-04-26T01:40:07.678557+00:00 19994330.276999998838 29000000.013999998569 27870000.014999989420 3952508.871999979019 60426.069544976 2024-04-26T01:40:08.685932+00:00 19994330.274000000209 28999999.986000001431 27870000.024000000209 3949083.080999999773 60426.069556630 2024-04-26T01:40:09.692812+00:00 19994330.276999998838 29000000.007000029087 27869999.991999998689 3946820.027999997139 60426.069568106 2024-04-26T01:40:10.684315+00:00 19994330.272999998182 29000000.007999960333 27870000.004999998957 3952954.050000011921 60426.069579759 2024-04-26T01:40:11.691194+00:00 19994330.278000000864 29000000.002000030130 27869999.980000000447 3951637.935999989975 60426.069591235 2024-04-26T01:40:12.682697+00:00 19994330.275000009686 29000000.006999969482 27870000.043999999762 3950571.013999999035 60426.069602895 2024-04-26T01:40:13.690072+00:00 19994330.278000000864 28999999.974000040442 27869999.975999981165 3947666.972999989986 60426.069614364 2024-04-26T01:40:14.681080+00:00 19994330.277000010014 29000000.005999978632 27870000.033000018448 3953400.043000041973 60426.069626024 2024-04-26T01:40:15.688454+00:00 19994330.272999998182 29000000.004999998957 27869999.919999990612 3951443.942999958992 60426.069637494 2024-04-26T01:40:16.679462+00:00 19994330.275000009686 29000000.001999970526 27870000.048000011593 3952116.016000031959 60426.069649153 2024-04-26T01:40:17.686837+00:00 19994330.278999980539 28999999.991999980062 27869999.999999970198 3950905.019999980927 60426.069660623 2024-04-26T01:40:18.677844+00:00 19994330.276000019163 29000000.020000100136 27869999.994000021368 3949703.041999996174 60426.069672283 2024-04-26T01:40:19.685220+00:00 19994330.275999959558 28999999.998999949545 27869999.981999989599 3956361.960000038147 60426.069683936 2024-04-26T01:40:20.692099+00:00 19994330.272999998182 28999999.988000039011 27870000.025000039488 3950031.040999948978 60426.069695412 2024-04-26T01:40:21.683602+00:00 19994330.277000010014 29000000.016999959946 27870000.033999979496 3947344.984000027180 60426.069707066 2024-04-26T01:40:22.690481+00:00 19994330.277000010014 28999999.981999989599 27870000.000999990851 3946610.991999983788 60426.069718542 2024-04-26T01:40:23.681985+00:00 19994330.275999959558 29000000.014000058174 27869999.991999980062 3955168.021000028122 60426.069730195 2024-04-26T01:40:24.688864+00:00 19994330.277000010014 28999999.991999980062 27869999.974000040442 3948643.894999980927 60426.069741671 2024-04-26T01:40:25.680367+00:00 19994330.276000019163 29000000.002999901772 27869999.983999971300 3953907.096000016201 60426.069753330 2024-04-26T01:40:26.687742+00:00 19994330.273999989033 28999999.988000039011 27869999.988000039011 3953999.928999959957 60426.069764800 2024-04-26T01:40:27.678749+00:00 19994330.273999989033 28999999.993000030518 27869999.970000028610 3954056.095000029076 60426.069776460 2024-04-26T01:40:28.686124+00:00 19994330.278000000864 29000000.013999938965 27870000.054999951273 3952361.939000010025 60426.069788113 2024-04-26T01:40:29.693004+00:00 19994330.279000040144 29000000.004999998957 27870000.021000031382 3948174.029999970924 60426.069799589 2024-04-26T01:40:30.684507+00:00 19994330.272999938577 29000000.005000110716 27870000.003999948502 3951183.022000014782 60426.069811249 2024-04-26T01:40:31.691881+00:00 19994330.276000019163 29000000.000999931246 27870000.025000099093 3949466.959999979008 60426.069822718 2024-04-26T01:40:32.682889+00:00 19994330.276000019163 29000000.006000038236 27869999.955999970436 3953756.956000030041 60426.069834378 2024-04-26T01:40:33.690265+00:00 19994330.274999979883 28999999.978999968618 27870000.003999948502 3950364.047999978065 60426.069845848 2024-04-26T01:40:34.681271+00:00 19994330.276000019163 28999999.986000001431 27870000.004000071436 3945338.920000017155 60426.069857507 2024-04-26T01:40:35.688647+00:00 19994330.276999950409 28999999.997000001371 27869999.980999950320 3954571.061999977101 60426.069868983 2024-04-26T01:40:36.680150+00:00 19994330.278000000864 28999999.998999990523 27870000.021999958903 3950391.018000007141 60426.069880637 2024-04-26T01:40:37.687029+00:00 19994330.274000048637 29000000.028000008315 27870000.010000109673 3951193.998000026215 60426.069892113 2024-04-26T01:40:38.678532+00:00 19994330.274999979883 28999999.991999998689 27869999.967999938875 3951733.985000013839 60426.069903772 2024-04-26T01:40:39.685907+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3949279.023000001907 60426.069915426 2024-04-26T01:40:40.692787+00:00 19994330.278000000864 29000000.012999981642 27869999.990999940783 3945973.952999948990 60426.069926902 2024-04-26T01:40:41.684289+00:00 19994330.276999950409 28999999.986000001431 27870000.019000049680 3947341.016000031959 60426.069938555 2024-04-26T01:40:42.691169+00:00 19994330.274000048637 28999999.990000009537 27869999.960999969393 3949241.097000002861 60426.069950031 2024-04-26T01:40:43.682671+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3947402.925999999046 60426.069961685 2024-04-26T01:40:44.689552+00:00 19994330.274999979883 29000000.013999998569 27870000.064000010490 3948948.988999962807 60426.069973161 2024-04-26T01:40:45.681055+00:00 19994330.276999950409 28999999.987999979407 27869999.956999901682 3952297.003000020981 60426.069984820 2024-04-26T01:40:46.688430+00:00 19994330.278000000864 29000000.026000019163 27869999.999000068754 3949684.972000002861 60426.069996290 2024-04-26T01:40:47.679437+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3953685.049000024796 60426.070007949 2024-04-26T01:40:48.686812+00:00 19994330.274999979883 28999999.957999940962 27869999.988000001758 3951673.020999968052 60426.070019419 2024-04-26T01:40:49.677820+00:00 19994330.276000019163 29000000.006000038236 27870000.013999998569 3954056.025000036228 60426.070031079 2024-04-26T01:40:50.685194+00:00 19994330.274000048637 29000000.020999971777 27870000.015999998897 3953057.898999989033 60426.070042732 2024-04-26T01:40:51.692074+00:00 19994330.276999950409 29000000.001000050455 27869999.973999988288 3949455.084999979008 60426.070054208 2024-04-26T01:40:52.683577+00:00 19994330.272999998182 28999999.960999969393 27869999.983000010252 3953174.948000013828 60426.070065868 2024-04-26T01:40:53.690952+00:00 19994330.279999971390 29000000.003999948502 27870000.051999989897 3955536.027999997139 60426.070077337 2024-04-26T01:40:54.681960+00:00 19994330.276000019163 29000000.027000069618 27870000.013000011444 3950676.032000004780 60426.070088997 2024-04-26T01:40:55.689335+00:00 19994330.274000048637 28999999.977000001818 27869999.950000021607 3955004.939000010025 60426.070100473 2024-04-26T01:40:56.680837+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3952345.010999978054 60426.070112126 2024-04-26T01:40:57.687717+00:00 19994330.279000040144 29000000.013999938965 27869999.985000010580 3949895.990000010002 60426.070123602 2024-04-26T01:40:58.679221+00:00 19994330.276999998838 28999999.994000080973 27870000.033999979496 3954624.972999989986 60426.070135256 2024-04-26T01:40:59.686101+00:00 19994330.272999990731 29000000.026999950409 27870000.018000010401 3955301.067000031006 60426.070146732 2024-04-26T01:41:00.677603+00:00 19994330.276000000536 28999999.973999980837 27869999.967000011355 3956156.946999967098 60426.070158391 2024-04-26T01:41:01.684978+00:00 19994330.275000009686 28999999.994000080973 27869999.948000010103 3954229.032999991905 60426.070170045 2024-04-26T01:41:02.691857+00:00 19994330.275999989361 28999999.997999910265 27870000.028000000864 3954110.958999990951 60426.070181521 2024-04-26T01:41:03.683360+00:00 19994330.274999991059 28999999.985000010580 27870000.000000000000 3949874.988000034820 60426.070193174 2024-04-26T01:41:04.690240+00:00 19994330.279000010341 29000000.024000048637 27870000.011999960989 3947739.120000004768 60426.070204650 2024-04-26T01:41:05.681743+00:00 19994330.275000009686 28999999.996999979019 27870000.016999959946 3951872.902000010014 60426.070216304 2024-04-26T01:41:06.688622+00:00 19994330.278000000864 28999999.996000051498 27869999.997000098228 3955500.023000001907 60426.070227779 2024-04-26T01:41:07.680125+00:00 19994330.273999989033 29000000.000999931246 27869999.949999928474 3954905.043999969959 60426.070239439 2024-04-26T01:41:08.687501+00:00 19994330.275999989361 28999999.996999979019 27870000.032999988645 3952277.916000009049 60426.070250909 2024-04-26T01:41:09.678508+00:00 19994330.278000030667 28999999.994000080973 27869999.991000059992 3954984.996999979019 60426.070262568 2024-04-26T01:41:10.685883+00:00 19994330.272999998182 29000000.005999919027 27870000.021999958903 3952384.014999986161 60426.070274038 2024-04-26T01:41:11.676890+00:00 19994330.278000000864 28999999.997000001371 27869999.966000080109 3955457.015000044834 60426.070285697 2024-04-26T01:41:12.684265+00:00 19994330.274999979883 28999999.989999998361 27870000.064999941736 3955379.032000004780 60426.070297351 2024-04-26T01:41:13.691144+00:00 19994330.276000019163 29000000.021000001580 27869999.958999991417 3948626.913999975193 60426.070308827 2024-04-26T01:41:14.682648+00:00 19994330.272000011057 28999999.988000009209 27869999.985000010580 3953295.004999995232 60426.070320481 2024-04-26T01:41:15.689527+00:00 19994330.280999958515 29000000.007999990135 27869999.993999961764 3947923.009000002872 60426.070331956 2024-04-26T01:41:16.681030+00:00 19994330.278000000864 29000000.030000001192 27870000.030000090599 3949521.066000043880 60426.070343610 2024-04-26T01:41:17.687909+00:00 19994330.276000019163 28999999.953000009060 27869999.988999959081 3948621.940999985207 60426.070355086 2024-04-26T01:41:18.679412+00:00 19994330.270999971777 29000000.028000000864 27870000.021999958903 3949042.036000012886 60426.070366739 2024-04-26T01:41:19.686292+00:00 19994330.275000039488 28999999.988000009209 27869999.973000049591 3948414.950999975204 60426.070378215 2024-04-26T01:41:20.677795+00:00 19994330.278000000864 29000000.025999989361 27869999.965999960899 3949029.065999985207 60426.070389875 2024-04-26T01:41:21.685170+00:00 19994330.274999979883 28999999.977999988943 27870000.011000040919 3950557.924000024796 60426.070401528 2024-04-26T01:41:22.692049+00:00 19994330.277000010014 28999999.994000021368 27870000.075999978930 3950639.029999970924 60426.070413004 2024-04-26T01:41:23.683552+00:00 19994330.278000000864 28999999.987999979407 27869999.965999960899 3952582.080999969970 60426.070424658 2024-04-26T01:41:24.690431+00:00 19994330.274000048637 29000000.000000000000 27870000.015000101179 3952984.894000052940 60426.070436134 2024-04-26T01:41:25.681934+00:00 19994330.274999979883 29000000.002000030130 27869999.954999998212 3950216.036000012886 60426.070447787 2024-04-26T01:41:26.688814+00:00 19994330.279000040144 29000000.000999990851 27870000.022999998182 3954080.980000019073 60426.070459263 2024-04-26T01:41:27.680317+00:00 19994330.274999979883 29000000.019999980927 27869999.973000001162 3952561.993999958038 60426.070470923 2024-04-26T01:41:28.687692+00:00 19994330.278000000864 29000000.010000050068 27870000.022999998182 3949705.052999972831 60426.070482392 2024-04-26T01:41:29.678700+00:00 19994330.271999958903 28999999.954999919981 27869999.984000001103 3956275.032999991905 60426.070494052 2024-04-26T01:41:30.686075+00:00 19994330.276000019163 29000000.043000098318 27870000.059000018984 3952358.950000048149 60426.070505528 2024-04-26T01:41:31.677578+00:00 19994330.274999979883 28999999.967000011355 27869999.947999980301 3957011.990000010002 60426.070517181 2024-04-26T01:41:32.684456+00:00 19994330.278000000864 29000000.010999921709 27869999.965999990702 3953048.011999965180 60426.070528841 2024-04-26T01:41:33.691832+00:00 19994330.274999979883 29000000.013000011444 27870000.008999999613 3956877.034999967087 60426.070540311 2024-04-26T01:41:34.682840+00:00 19994330.279000040144 28999999.996000051498 27870000.060999989510 3957378.922000051010 60426.070551970 2024-04-26T01:41:35.690215+00:00 19994330.276000019163 29000000.004999998957 27869999.938000019640 3956294.123999952804 60426.070563446 2024-04-26T01:41:36.681718+00:00 19994330.271999958903 28999999.998000029474 27870000.075999978930 3956465.999000072014 60426.070575099 2024-04-26T01:41:37.688597+00:00 19994330.277000069618 28999999.992999911308 27869999.921000000089 3952904.898999928962 60426.070586575 2024-04-26T01:41:38.680100+00:00 19994330.276999950409 28999999.983000040054 27870000.016000028700 3960839.050999999046 60426.070598234 2024-04-26T01:41:39.687475+00:00 19994330.274000048637 29000000.008000019938 27869999.969999969006 3954896.962000011932 60426.070609710 2024-04-26T01:41:40.678979+00:00 19994330.278000000864 29000000.005999919027 27870000.025000039488 3957158.945000051986 60426.070621364 2024-04-26T01:41:41.685858+00:00 19994330.276999950409 28999999.969000101089 27870000.028000000864 3954117.051999927033 60426.070632840 2024-04-26T01:41:42.677361+00:00 19994330.274000048637 29000000.048999909312 27869999.978999968618 3957979.037000060081 60426.070644494 2024-04-26T01:41:43.684240+00:00 19994330.276999950409 28999999.984000090510 27870000.043999969959 3951233.968999981880 60426.070656147 2024-04-26T01:41:44.691119+00:00 19994330.274999979883 29000000.009999990463 27869999.958000060171 3956230.067000031006 60426.070667623 2024-04-26T01:41:45.682623+00:00 19994330.277000069618 28999999.975000020117 27869999.990999940783 3959438.921000003815 60426.070679277 2024-04-26T01:41:46.689502+00:00 19994330.275999899954 29000000.014999989420 27870000.026000019163 3957147.072999954224 60426.070690752 2024-04-26T01:41:47.681006+00:00 19994330.276000019163 28999999.996999979019 27869999.973999980837 3957215.944000006188 60426.070702406 2024-04-26T01:41:48.687883+00:00 19994330.274999979883 28999999.991999980062 27870000.037999991328 3955386.016000031959 60426.070713882 2024-04-26T01:41:49.679387+00:00 19994330.274000048637 29000000.015000000596 27869999.927000049502 3952722.911999940872 60426.070725536 2024-04-26T01:41:50.686267+00:00 19994330.276999950409 28999999.995000001043 27870000.049000021070 3958588.055999993812 60426.070737011 2024-04-26T01:41:51.677770+00:00 19994330.276999998838 28999999.993999999017 27870000.000000000000 3955281.108000040054 60426.070748665 2024-04-26T01:41:52.684649+00:00 19994330.276000000536 29000000.021999999881 27870000.021999958903 3956778.891999959946 60426.070760325 2024-04-26T01:41:53.692024+00:00 19994330.274000000209 28999999.979999989271 27869999.942000031471 3951073.070000051986 60426.070771794 2024-04-26T01:41:54.683030+00:00 19994330.276999998838 29000000.011000011116 27870000.064999941736 3955423.939999938011 60426.070783454 2024-04-26T01:41:55.690406+00:00 19994330.276999998838 29000000.002000000328 27869999.937000039965 3956702.996000051033 60426.070794924 2024-04-26T01:41:56.681414+00:00 19994330.280000001192 28999999.993000000715 27870000.074000000954 3959646.054000020027 60426.070806583 2024-04-26T01:41:57.688789+00:00 19994330.271999999881 28999999.985999971628 27869999.990000009537 3951127.049999951851 60426.070818059 2024-04-26T01:41:58.680292+00:00 19994330.277000010014 29000000.030000030994 27870000.009999990463 3956352.943000078201 60426.070829713 2024-04-26T01:41:59.687170+00:00 19994330.273999989033 29000000.003000020981 27869999.940000060946 3954644.933999896049 60426.070841189 2024-04-26T01:42:00.678675+00:00 19994330.275999989361 28999999.965999960899 27870000.003000020981 3956123.011000037193 60426.070852842 2024-04-26T01:42:01.685554+00:00 19994330.274000018835 29000000.037000000477 27870000.035999890417 3957448.034000039101 60426.070864318 2024-04-26T01:42:02.677057+00:00 19994330.276999980211 28999999.967999991030 27869999.981999989599 3956711.972000002861 60426.070875977 2024-04-26T01:42:03.684432+00:00 19994330.278000000864 29000000.022999998182 27870000.012000080198 3959012.958999990951 60426.070887631 2024-04-26T01:42:04.691311+00:00 19994330.277000010014 28999999.991000000387 27869999.989999998361 3955992.174999951851 60426.070899107 2024-04-26T01:42:05.682814+00:00 19994330.273999989033 29000000.006000038236 27870000.014999989420 3959232.944000006188 60426.070910760 2024-04-26T01:42:06.689694+00:00 19994330.278000000864 28999999.989999949932 27870000.020000010729 3957854.884999989998 60426.070922236 2024-04-26T01:42:07.681197+00:00 19994330.275000039488 28999999.998000029474 27869999.912999991328 3958542.054000020027 60426.070933890 2024-04-26T01:42:08.688076+00:00 19994330.275999959558 29000000.013000011444 27870000.039000000805 3953793.991999983788 60426.070945360 2024-04-26T01:42:09.679083+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3957740.898000001907 60426.070957019 2024-04-26T01:42:10.686458+00:00 19994330.275999959558 28999999.986999988556 27870000.025999989361 3955749.113000034820 60426.070968495 2024-04-26T01:42:11.677961+00:00 19994330.275000039488 29000000.009999990463 27870000.001000020653 3960559.955000042915 60426.070980148 2024-04-26T01:42:12.684841+00:00 19994330.275999959558 28999999.986999988556 27870000.008999969810 3956590.005999923218 60426.070991624 2024-04-26T01:42:13.676344+00:00 19994330.277000010014 28999999.996000051498 27869999.958000000566 3954959.047999978065 60426.071003278 2024-04-26T01:42:14.683223+00:00 19994330.279000040144 28999999.996999979019 27870000.063000019640 3953238.960000038147 60426.071014937 2024-04-26T01:42:15.690599+00:00 19994330.272999998182 29000000.014000058174 27869999.967999991030 3953686.991999983788 60426.071026408 2024-04-26T01:42:16.681606+00:00 19994330.271999958903 28999999.980999950320 27869999.982999980450 3959325.064000010025 60426.071038067 2024-04-26T01:42:17.688981+00:00 19994330.278000060469 29000000.034000039101 27870000.032000008970 3952274.034999967087 60426.071049543 2024-04-26T01:42:18.680484+00:00 19994330.276999950409 28999999.996999979019 27870000.018000010401 3955986.866000055801 60426.071061196 2024-04-26T01:42:19.687364+00:00 19994330.276000019163 28999999.998000029474 27869999.989000018686 3956786.069999932777 60426.071072672 2024-04-26T01:42:20.678867+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3958968.036000012886 60426.071084326 2024-04-26T01:42:21.685746+00:00 19994330.278999920934 29000000.028999920934 27870000.042999979109 3958864.878000020981 60426.071095801 2024-04-26T01:42:22.677249+00:00 19994330.272999998182 28999999.957000020891 27869999.948000010103 3954188.113999962807 60426.071107455 2024-04-26T01:42:23.684128+00:00 19994330.272999998182 29000000.022999998182 27870000.029000040144 3953004.965000032913 60426.071118931 2024-04-26T01:42:24.675631+00:00 19994330.277000069618 28999999.983000040054 27869999.972999930382 3955504.978000044823 60426.071130591 2024-04-26T01:42:25.683006+00:00 19994330.276999950409 29000000.013999938965 27870000.027000069618 3956641.000000000000 60426.071142244 2024-04-26T01:42:26.689886+00:00 19994330.277000069618 28999999.980999998748 27869999.981999989599 3955460.027999997139 60426.071153720 2024-04-26T01:42:27.681389+00:00 19994330.276999950409 28999999.997000001371 27870000.008999940008 3955094.922999978065 60426.071165374 2024-04-26T01:42:28.688268+00:00 19994330.274999979883 29000000.011000011116 27870000.017000079155 3954728.100999950897 60426.071176849 2024-04-26T01:42:29.679771+00:00 19994330.274999979883 29000000.022999990731 27870000.033999919891 3951892.941000103951 60426.071188509 2024-04-26T01:42:30.687147+00:00 19994330.274000048637 28999999.987000018358 27869999.940000060946 3954410.052999972831 60426.071199979 2024-04-26T01:42:31.678154+00:00 19994330.279000040144 29000000.001999970526 27870000.008999940008 3952943.901000022888 60426.071211638 2024-04-26T01:42:32.685529+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3951008.103999971878 60426.071223108 2024-04-26T01:42:33.676536+00:00 19994330.274999979883 28999999.969000011683 27870000.001999970526 3956396.960000038147 60426.071234767 2024-04-26T01:42:34.683911+00:00 19994330.274999979883 29000000.006000008434 27869999.963999990374 3948165.021999955177 60426.071246421 2024-04-26T01:42:35.690790+00:00 19994330.274000048637 28999999.981000009924 27870000.000000000000 3960736.888999938965 60426.071257897 2024-04-26T01:42:36.682294+00:00 19994330.278000000864 28999999.997999969870 27870000.001000050455 3946381.207000017166 60426.071269556 2024-04-26T01:42:37.689669+00:00 19994330.276999950409 29000000.023999989033 27870000.034999970347 3950755.922000051010 60426.071281026 2024-04-26T01:42:38.680676+00:00 19994330.274999979883 28999999.992000039667 27869999.944000009447 3949840.996999979019 60426.071292686 2024-04-26T01:42:39.688051+00:00 19994330.274999979883 29000000.017999950796 27870000.075000051409 3953180.988999962807 60426.071304156 2024-04-26T01:42:40.679058+00:00 19994330.275000099093 28999999.990000009537 27869999.967000011355 3953541.985000013839 60426.071315815 2024-04-26T01:42:41.686433+00:00 19994330.273999929428 29000000.013999998569 27869999.977999929339 3951273.970000029076 60426.071327291 2024-04-26T01:42:42.677937+00:00 19994330.279000040144 28999999.989000018686 27869999.991999998689 3948123.990000010002 60426.071338945 2024-04-26T01:42:43.684816+00:00 19994330.279999971390 29000000.002000030130 27870000.026999998838 3953610.050999999046 60426.071350420 2024-04-26T01:42:44.676319+00:00 19994330.274000048637 29000000.006999969482 27870000.004000000656 3949685.980000019073 60426.071362074 2024-04-26T01:42:45.683199+00:00 19994330.271999999881 28999999.973999980837 27869999.980000000447 3946815.023999928962 60426.071373734 2024-04-26T01:42:46.690574+00:00 19994330.276999998838 29000000.027000069618 27870000.032000008970 3947116.882000089157 60426.071385203 2024-04-26T01:42:47.681581+00:00 19994330.275999989361 28999999.978999968618 27869999.972999989986 3951799.125999927986 60426.071396863 2024-04-26T01:42:48.688956+00:00 19994330.276000011712 29000000.018999930471 27870000.085999999195 3952852.055000067223 60426.071408333 2024-04-26T01:42:49.679963+00:00 19994330.276999998838 29000000.007000088692 27869999.957000020891 3952772.001999973785 60426.071419992 2024-04-26T01:42:50.687338+00:00 19994330.278999999166 28999999.993999961764 27869999.938999980688 3950612.962000011932 60426.071431468 2024-04-26T01:42:51.678841+00:00 19994330.271000009030 28999999.996000051498 27870000.027000039816 3951837.967999935150 60426.071443122 2024-04-26T01:42:52.685721+00:00 19994330.275999989361 28999999.979999899864 27869999.972999989986 3950485.008000016212 60426.071454598 2024-04-26T01:42:53.677224+00:00 19994330.275999989361 29000000.012000080198 27870000.029999971390 3950667.983999968041 60426.071466257 2024-04-26T01:42:54.684599+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3954058.015000104904 60426.071477727 2024-04-26T01:42:55.675606+00:00 19994330.277000010014 28999999.977999929339 27870000.016000028700 3952132.024999976158 60426.071489386 2024-04-26T01:42:56.682981+00:00 19994330.273999989033 28999999.985000010580 27870000.000999990851 3952745.922999978065 60426.071501040 2024-04-26T01:42:57.689861+00:00 19994330.272999998182 29000000.008000019938 27869999.946999970824 3953771.909000039101 60426.071512516 2024-04-26T01:42:58.681364+00:00 19994330.278999980539 29000000.004999998957 27870000.040000021458 3947448.210999966133 60426.071524169 2024-04-26T01:42:59.688243+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3952319.983999968041 60426.071535645 2024-04-26T01:43:00.679746+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3949711.856999992859 60426.071547299 2024-04-26T01:43:01.686626+00:00 19994330.280000030994 29000000.006999969482 27869999.996999979019 3955304.124000072014 60426.071558774 2024-04-26T01:43:02.678128+00:00 19994330.274999979883 28999999.996999979019 27870000.036999940872 3953662.954999924172 60426.071570434 2024-04-26T01:43:03.685504+00:00 19994330.273999989033 29000000.002000000328 27869999.976000070572 3950466.945999979973 60426.071581904 2024-04-26T01:43:04.676511+00:00 19994330.277000010014 29000000.015999998897 27870000.011000040919 3946950.994000076782 60426.071593564 2024-04-26T01:43:05.683886+00:00 19994330.273999989033 28999999.982000008225 27869999.926999930292 3950659.056999921799 60426.071605033 2024-04-26T01:43:06.674893+00:00 19994330.275000039488 28999999.982999999076 27870000.046000000089 3947259.089000105858 60426.071616693 2024-04-26T01:43:07.682269+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3951493.982999920845 60426.071628347 2024-04-26T01:43:08.689148+00:00 19994330.277000010014 29000000.006999999285 27870000.032999988645 3952857.871999979019 60426.071639822 2024-04-26T01:43:09.680651+00:00 19994330.275999959558 29000000.002999991179 27869999.980000019073 3949352.071000099182 60426.071651476 2024-04-26T01:43:10.687530+00:00 19994330.272000011057 29000000.004999998957 27869999.990000009537 3954390.911999940872 60426.071662952 2024-04-26T01:43:11.679034+00:00 19994330.279999971390 28999999.998000029474 27869999.975000020117 3952810.062999964226 60426.071674611 2024-04-26T01:43:12.686408+00:00 19994330.274000048637 29000000.001999970526 27870000.013000011444 3952004.019999980927 60426.071686081 2024-04-26T01:43:13.677415+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3953769.913000106812 60426.071697741 2024-04-26T01:43:14.684791+00:00 19994330.278000000864 28999999.994000021368 27869999.970999959856 3957542.067999958992 60426.071709211 2024-04-26T01:43:15.675798+00:00 19994330.273999929428 29000000.032999988645 27870000.024000048637 3955703.021000028122 60426.071720870 2024-04-26T01:43:16.683173+00:00 19994330.275000099093 28999999.954999979585 27870000.011999960989 3950094.950999975204 60426.071732529 2024-04-26T01:43:17.690549+00:00 19994330.275999899954 29000000.026000019163 27869999.968999978155 3954480.103000044823 60426.071744005 2024-04-26T01:43:18.682052+00:00 19994330.280000090599 29000000.012000020593 27870000.011999960989 3949200.957999945153 60426.071755659 2024-04-26T01:43:19.688931+00:00 19994330.274999979883 28999999.977000001818 27870000.001000050455 3951895.011000037193 60426.071767135 2024-04-26T01:43:20.680434+00:00 19994330.273999929428 29000000.009999990463 27869999.990999940783 3951537.026999949943 60426.071778794 2024-04-26T01:43:21.687810+00:00 19994330.275000099093 28999999.991999980062 27869999.975999999791 3952821.939000010025 60426.071790264 2024-04-26T01:43:22.678816+00:00 19994330.275999899954 28999999.996000051498 27869999.993000008166 3951065.034000039101 60426.071801923 2024-04-26T01:43:23.686190+00:00 19994330.278000000864 29000000.023999929428 27870000.015000000596 3951827.949999928009 60426.071813393 2024-04-26T01:43:24.677198+00:00 19994330.276000019163 28999999.968000050634 27870000.023999989033 3949819.155000091065 60426.071825053 2024-04-26T01:43:25.684574+00:00 19994330.274000048637 29000000.003000020981 27870000.000000000000 3952160.940999985207 60426.071836523 2024-04-26T01:43:26.675581+00:00 19994330.276999950409 29000000.006999969482 27869999.984000001103 3948720.873999952804 60426.071848182 2024-04-26T01:43:27.682957+00:00 19994330.274000048637 29000000.009999990463 27870000.041999999434 3952378.039999961853 60426.071859836 2024-04-26T01:43:28.689836+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3950733.966000080109 60426.071871312 2024-04-26T01:43:29.681339+00:00 19994330.276000019163 28999999.950999978930 27869999.939000010490 3952404.062999964226 60426.071882966 2024-04-26T01:43:30.688218+00:00 19994330.275999899954 29000000.032000061125 27870000.022999998182 3953740.993999958038 60426.071894441 2024-04-26T01:43:31.679721+00:00 19994330.276000019163 28999999.977999929339 27870000.001999970526 3949303.003000020981 60426.071906100 2024-04-26T01:43:32.687096+00:00 19994330.272999998182 29000000.014999989420 27870000.038000050932 3951078.981000065804 60426.071917571 2024-04-26T01:43:33.678104+00:00 19994330.277000069618 28999999.980000019073 27869999.894999980927 3952177.916000000201 60426.071929230 2024-04-26T01:43:34.685479+00:00 19994330.278999920934 29000000.008000019938 27870000.078000009060 3950807.024000000209 60426.071940700 2024-04-26T01:43:35.676486+00:00 19994330.272999998182 29000000.004000071436 27870000.020999971777 3952989.016999999061 60426.071952360 2024-04-26T01:43:36.683861+00:00 19994330.280000090599 28999999.995000001043 27869999.937000039965 3953599.955000000075 60426.071963829 2024-04-26T01:43:37.674868+00:00 19994330.272999878973 29000000.006999969482 27870000.025999959558 3954477.081999999005 60426.071975489 2024-04-26T01:43:38.682244+00:00 19994330.275000099093 29000000.001999970526 27869999.979000028223 3953683.971000000834 60426.071987148 2024-04-26T01:43:39.689619+00:00 19994330.276000000536 29000000.001000050455 27870000.023999989033 3952777.100999999791 60426.071998619 2024-04-26T01:43:40.680626+00:00 19994330.276999998838 29000000.004000000656 27869999.993000030518 3955477.907999999821 60426.072010278 2024-04-26T01:43:41.688001+00:00 19994330.276999998838 29000000.004999998957 27870000.008999940008 3953095.980000004172 60426.072021754 2024-04-26T01:43:42.679505+00:00 19994330.276999998838 28999999.982999999076 27869999.983000040054 3951995.026999995112 60426.072033407 2024-04-26T01:43:43.686384+00:00 19994330.272999998182 29000000.000999990851 27870000.008999940008 3954840.984999998938 60426.072044883 2024-04-26T01:43:44.677887+00:00 19994330.275000009686 29000000.006999999285 27869999.974000100046 3952333.083000003826 60426.072056537 2024-04-26T01:43:45.684766+00:00 19994330.278000000864 29000000.013000011444 27870000.002999901772 3948454.056000002194 60426.072068012 2024-04-26T01:43:46.676269+00:00 19994330.272999998182 28999999.978999998420 27869999.977000001818 3947719.871999993920 60426.072079672 2024-04-26T01:43:47.683644+00:00 19994330.278999980539 29000000.028000000864 27870000.060000058264 3951435.032000004780 60426.072091142 2024-04-26T01:43:48.674652+00:00 19994330.276000019163 28999999.998999979347 27869999.947999950498 3948599.975999996066 60426.072102801 2024-04-26T01:43:49.682027+00:00 19994330.273999989033 28999999.987000048161 27870000.022000070661 3950851.105000004172 60426.072114455 2024-04-26T01:43:50.688906+00:00 19994330.278999980539 29000000.000999990851 27870000.016999959946 3951769.837999999989 60426.072125931 2024-04-26T01:43:51.680409+00:00 19994330.272999998182 29000000.000000000000 27869999.985999941826 3952355.091999993194 60426.072137590 2024-04-26T01:43:52.687785+00:00 19994330.278000000864 29000000.004999998957 27869999.974000100046 3946965.020000011194 60426.072149060 2024-04-26T01:43:53.678792+00:00 19994330.275000039488 29000000.004999998957 27870000.023999929428 3949768.861000000965 60426.072160719 2024-04-26T01:43:54.686167+00:00 19994330.274999979883 28999999.983999971300 27870000.021000031382 3948930.049999997020 60426.072172195 2024-04-26T01:43:55.677670+00:00 19994330.277000010014 29000000.022000011057 27869999.970999959856 3950075.048999994993 60426.072183849 2024-04-26T01:43:56.684549+00:00 19994330.275999959558 28999999.991000000387 27870000.028000000864 3953022.039000004996 60426.072195325 2024-04-26T01:43:57.676052+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3950337.968999996781 60426.072206978 2024-04-26T01:43:58.682932+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3949546.028999999166 60426.072218454 2024-04-26T01:43:59.674435+00:00 19994330.278999980539 28999999.991000059992 27869999.997999999672 3950099.015000001062 60426.072230108 2024-04-26T01:44:00.681314+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3958314.967999995220 60426.072241767 2024-04-26T01:44:01.688689+00:00 19994330.272000011057 28999999.993999961764 27870000.011999990791 3951678.907000004780 60426.072253237 2024-04-26T01:44:02.679696+00:00 19994330.276000019163 29000000.015000101179 27869999.983000010252 3950882.155000001192 60426.072264897 2024-04-26T01:44:03.687072+00:00 19994330.278000000864 28999999.988999959081 27869999.995999988168 3952407.039000004996 60426.072276367 2024-04-26T01:44:04.678079+00:00 19994330.279000040144 29000000.011999960989 27869999.977000001818 3949073.853000000119 60426.072288026 2024-04-26T01:44:05.685454+00:00 19994330.273999929428 28999999.973000049591 27869999.960000008345 3952601.974999994040 60426.072299496 2024-04-26T01:44:06.676461+00:00 19994330.276000019163 29000000.005999919027 27869999.995000001043 3947481.063999996055 60426.072311155 2024-04-26T01:44:07.683837+00:00 19994330.271999958903 29000000.007000088692 27870000.032000008970 3954668.004000008106 60426.072322631 2024-04-26T01:44:08.675340+00:00 19994330.276000019163 29000000.000999931246 27869999.993000000715 3947000.944999992847 60426.072334285 2024-04-26T01:44:09.682219+00:00 19994330.279999971390 28999999.986000061035 27870000.028999980539 3955219.064000010025 60426.072345944 2024-04-26T01:44:10.689594+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3949310.030000001192 60426.072357414 2024-04-26T01:44:11.680601+00:00 19994330.272999998182 29000000.021000031382 27870000.013000011444 3952578.917999982834 60426.072369074 2024-04-26T01:44:12.687976+00:00 19994330.275000099093 28999999.977999929339 27869999.955999970436 3950559.976000010967 60426.072380549 2024-04-26T01:44:13.679480+00:00 19994330.274999979883 29000000.022000070661 27870000.040000021458 3954683.962999999989 60426.072392203 2024-04-26T01:44:14.686359+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3953664.088999987114 60426.072403679 2024-04-26T01:44:15.677862+00:00 19994330.273999929428 28999999.978999968618 27869999.991999980062 3954068.959000021219 60426.072415333 2024-04-26T01:44:16.684741+00:00 19994330.277000069618 28999999.998999949545 27869999.971000019461 3952533.955999999773 60426.072426809 2024-04-26T01:44:17.676244+00:00 19994330.278000000864 29000000.006999999285 27870000.074999991804 3952604.090999991167 60426.072438462 2024-04-26T01:44:18.683123+00:00 19994330.276000019163 29000000.000999998301 27869999.941000040621 3957307.993000001181 60426.072449938 2024-04-26T01:44:19.674627+00:00 19994330.271999958903 28999999.971999999136 27869999.978999968618 3948597.011000006925 60426.072461592 2024-04-26T01:44:20.681506+00:00 19994330.276999950409 29000000.030000001192 27870000.000000000000 3953134.997999995947 60426.072473251 2024-04-26T01:44:21.688881+00:00 19994330.278000000864 28999999.995999988168 27870000.006999969482 3949827.919000000227 60426.072484727 2024-04-26T01:44:22.680384+00:00 19994330.275000099093 29000000.008000019938 27870000.021000031382 3949528.065999985207 60426.072496381 2024-04-26T01:44:23.687264+00:00 19994330.274999979883 29000000.003999978304 27870000.024000048637 3958174.948000013828 60426.072507856 2024-04-26T01:44:24.678767+00:00 19994330.278000000864 28999999.993000000715 27869999.963999990374 3954122.021999984980 60426.072519516 2024-04-26T01:44:25.686142+00:00 19994330.274999979883 29000000.009000029415 27870000.054000020027 3952059.972000002861 60426.072530986 2024-04-26T01:44:26.677149+00:00 19994330.272999998182 28999999.977000001818 27869999.974999900907 3949405.032000004780 60426.072542645 2024-04-26T01:44:27.684524+00:00 19994330.281000021845 29000000.026999950409 27869999.923000101000 3948825.034999995958 60426.072554115 2024-04-26T01:44:28.675532+00:00 19994330.273999929428 28999999.996000051498 27870000.048999909312 3957138.017000020016 60426.072565774 2024-04-26T01:44:29.682907+00:00 19994330.276000019163 28999999.971999999136 27869999.960000038147 3954285.945999979973 60426.072577250 2024-04-26T01:44:30.674410+00:00 19994330.274999979883 29000000.032999988645 27870000.042000059038 3951889.052000015974 60426.072588904 2024-04-26T01:44:31.681289+00:00 19994330.274000048637 28999999.986999988556 27869999.995000001043 3946749.014999986161 60426.072600563 2024-04-26T01:44:32.688664+00:00 19994330.278999999166 28999999.995999988168 27870000.038999918848 3950027.990000010002 60426.072612033 2024-04-26T01:44:33.679671+00:00 19994330.274999998510 29000000.008000019938 27870000.018000010401 3951838.942000002135 60426.072623692 2024-04-26T01:44:34.687047+00:00 19994330.274999998510 29000000.008000019938 27869999.960000038147 3952644.034999995958 60426.072635163 2024-04-26T01:44:35.678054+00:00 19994330.280000001192 29000000.016999959946 27869999.983999971300 3955927.967999995220 60426.072646822 2024-04-26T01:44:36.685429+00:00 19994330.272999998182 28999999.963000059128 27869999.988999959081 3947360.119000018109 60426.072658292 2024-04-26T01:44:37.676436+00:00 19994330.273999989033 29000000.015999909490 27870000.031000021845 3949116.929999976885 60426.072669951 2024-04-26T01:44:38.683811+00:00 19994330.278999999166 28999999.981999989599 27869999.921000000089 3949957.979000002146 60426.072681421 2024-04-26T01:44:39.674819+00:00 19994330.275000009686 28999999.996000051498 27870000.026000011712 3952417.964000015985 60426.072693081 2024-04-26T01:44:40.682194+00:00 19994330.278000000864 29000000.014999989420 27870000.035999998450 3951790.039999961853 60426.072704551 2024-04-26T01:44:41.673201+00:00 19994330.275000009686 28999999.995000001043 27869999.994999989867 3953951.935000001919 60426.072716211 2024-04-26T01:44:42.680576+00:00 19994330.272999998182 28999999.998000029474 27870000.000000011176 3950024.073000013828 60426.072727864 2024-04-26T01:44:43.687456+00:00 19994330.275999989361 28999999.995000001043 27869999.949999991804 3952121.947000027169 60426.072739340 2024-04-26T01:44:44.678959+00:00 19994330.277000010014 29000000.018000010401 27870000.032000008970 3955230.104999959003 60426.072750999 2024-04-26T01:44:45.686334+00:00 19994330.276999980211 28999999.996999979019 27870000.013999998569 3955823.894000052940 60426.072762469 2024-04-26T01:44:46.677341+00:00 19994330.277000010014 29000000.009999990463 27870000.050999999046 3954039.031999946106 60426.072774129 2024-04-26T01:44:47.684716+00:00 19994330.273999989033 28999999.983999971300 27869999.921000000089 3949702.989000021946 60426.072785599 2024-04-26T01:44:48.675723+00:00 19994330.276000019163 28999999.989000078291 27870000.013000011444 3949970.045000017155 60426.072797258 2024-04-26T01:44:49.683099+00:00 19994330.278000000864 29000000.034999970347 27869999.995999988168 3955207.096000016201 60426.072808734 2024-04-26T01:44:50.674602+00:00 19994330.274999979883 28999999.975000020117 27870000.041000008583 3957530.884999989998 60426.072820388 2024-04-26T01:44:51.681481+00:00 19994330.275000039488 29000000.015999909490 27870000.004000011832 3954081.108999968041 60426.072832047 2024-04-26T01:44:52.688856+00:00 19994330.275999959558 28999999.951000090688 27869999.971999999136 3951506.907000004780 60426.072843517 2024-04-26T01:44:53.679863+00:00 19994330.278000000864 29000000.024999979883 27869999.977999988943 3952733.970000029076 60426.072855176 2024-04-26T01:44:54.687239+00:00 19994330.274000048637 29000000.000000000000 27870000.046999990940 3954572.075999975204 60426.072866647 2024-04-26T01:44:55.678246+00:00 19994330.273999989033 29000000.010999988765 27869999.962999999523 3952871.926999986172 60426.072878306 2024-04-26T01:44:56.685621+00:00 19994330.279999971390 29000000.003000009805 27870000.029999971390 3950763.976000010967 60426.072889776 2024-04-26T01:44:57.676628+00:00 19994330.277000010014 28999999.976000010967 27869999.968999978155 3958347.050000011921 60426.072901435 2024-04-26T01:44:58.684003+00:00 19994330.275999959558 29000000.044999990612 27870000.022000070661 3956088.077000021935 60426.072912905 2024-04-26T01:44:59.675011+00:00 19994330.274000048637 28999999.993000000715 27869999.987999919802 3955111.933999956120 60426.072924565 2024-04-26T01:45:00.682387+00:00 19994330.276000019163 28999999.979999989271 27870000.022000070661 3950030.962000011932 60426.072936035 2024-04-26T01:45:01.673393+00:00 19994330.273999929428 29000000.006000008434 27869999.990999940783 3955401.078999996185 60426.072947694 2024-04-26T01:45:02.680768+00:00 19994330.277000069618 29000000.002000000328 27870000.011000040919 3950557.019999980927 60426.072959353 2024-04-26T01:45:03.688143+00:00 19994330.276999950409 29000000.018000010401 27870000.021999958903 3951315.875000000000 60426.072970823 2024-04-26T01:45:04.679150+00:00 19994330.276000019163 29000000.008000019938 27869999.942000031471 3956070.993000030983 60426.072982483 2024-04-26T01:45:05.686526+00:00 19994330.271999958903 28999999.972999989986 27870000.014000058174 3948493.018999993801 60426.072993953 2024-04-26T01:45:06.677533+00:00 19994330.275000099093 28999999.993999961764 27870000.002999901772 3951832.989000021946 60426.073005612 2024-04-26T01:45:07.684908+00:00 19994330.279999971390 29000000.021000031382 27870000.014000058174 3955983.004000008106 60426.073017088 2024-04-26T01:45:08.676411+00:00 19994330.278999920934 28999999.982999980450 27869999.996000051498 3952344.986999989022 60426.073028742 2024-04-26T01:45:09.683291+00:00 19994330.274000048637 29000000.022999998182 27870000.046999931335 3956216.041000009049 60426.073040218 2024-04-26T01:45:10.674794+00:00 19994330.272999998182 28999999.970000028610 27869999.950000051409 3951756.970999956131 60426.073051871 2024-04-26T01:45:11.681673+00:00 19994330.276999950409 29000000.007000029087 27870000.004999998957 3957135.055000007153 60426.073063347 2024-04-26T01:45:12.673176+00:00 19994330.275000099093 28999999.996999979019 27869999.990999940783 3957111.948000013828 60426.073075006 2024-04-26T01:45:13.680551+00:00 19994330.276999950409 29000000.011000040919 27869999.942000031471 3955986.949000000954 60426.073086660 2024-04-26T01:45:14.687431+00:00 19994330.276999950409 28999999.994999889284 27870000.039999961853 3954156.068000019062 60426.073098136 2024-04-26T01:45:15.678933+00:00 19994330.278000000864 28999999.986000061035 27869999.999000068754 3949513.032999991905 60426.073109795 2024-04-26T01:45:16.686309+00:00 19994330.274000048637 29000000.031999949366 27870000.006999999285 3955675.849999963772 60426.073121266 2024-04-26T01:45:17.677316+00:00 19994330.274000048637 28999999.979000091553 27870000.035999998450 3953638.180999993812 60426.073132925 2024-04-26T01:45:18.684692+00:00 19994330.278000000864 28999999.997999910265 27869999.958000000566 3950844.965000032913 60426.073144395 2024-04-26T01:45:19.675699+00:00 19994330.276999950409 29000000.035000089556 27870000.062000010163 3951240.018000007141 60426.073156054 2024-04-26T01:45:20.683073+00:00 19994330.274000048637 28999999.980000019073 27869999.990999981761 3952690.953000009060 60426.073167524 2024-04-26T01:45:21.674081+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3953919.991999983788 60426.073179184 2024-04-26T01:45:22.681455+00:00 19994330.276999950409 28999999.974999900907 27869999.993000000715 3951812.019999980927 60426.073190837 2024-04-26T01:45:23.688335+00:00 19994330.274999979883 29000000.002000089735 27869999.918999999762 3948340.958999990951 60426.073202313 2024-04-26T01:45:24.679839+00:00 19994330.275000099093 28999999.995000001043 27870000.085999999195 3951131.090000032913 60426.073213967 2024-04-26T01:45:25.686718+00:00 19994330.278999920934 28999999.982999920845 27869999.970999989659 3956128.954999982845 60426.073225442 2024-04-26T01:45:26.678222+00:00 19994330.276999998838 29000000.036000009626 27870000.035000029951 3952545.044000030030 60426.073237096 2024-04-26T01:45:27.685100+00:00 19994330.274999998510 28999999.998000029474 27869999.995000001043 3959150.891999959946 60426.073248572 2024-04-26T01:45:28.676603+00:00 19994330.274000000209 28999999.980999950320 27869999.968999978155 3953808.097999989986 60426.073260231 2024-04-26T01:45:29.683978+00:00 19994330.275000009686 29000000.020000100136 27869999.984000030905 3948236.852000058163 60426.073271701 2024-04-26T01:45:30.674986+00:00 19994330.276999998838 28999999.994999889284 27870000.006999969482 3954995.119999945164 60426.073283361 2024-04-26T01:45:31.682361+00:00 19994330.277000010014 28999999.989999998361 27870000.004999998957 3950717.015000044834 60426.073294831 2024-04-26T01:45:32.673368+00:00 19994330.277999978513 29000000.011000011116 27870000.045000020415 3950052.930999993812 60426.073306490 2024-04-26T01:45:33.680743+00:00 19994330.276000019163 29000000.008000001311 27869999.949000000954 3950381.060000001919 60426.073318144 2024-04-26T01:45:34.687622+00:00 19994330.271999981254 28999999.970999989659 27870000.018999990076 3953486.064999998081 60426.073329620 2024-04-26T01:45:35.679126+00:00 19994330.275000009686 29000000.022000011057 27869999.995000060648 3949013.820999979973 60426.073341273 2024-04-26T01:45:36.686005+00:00 19994330.278999980539 28999999.982999980450 27869999.990999940783 3950509.120999991894 60426.073352749 2024-04-26T01:45:37.677508+00:00 19994330.280000001192 29000000.025000009686 27870000.009999990463 3954474.897000014782 60426.073364408 2024-04-26T01:45:38.684883+00:00 19994330.271999981254 29000000.004999998957 27869999.995000001043 3951861.027000010014 60426.073375878 2024-04-26T01:45:39.675891+00:00 19994330.276000019163 28999999.968999978155 27869999.998000029474 3951748.002999960911 60426.073387538 2024-04-26T01:45:40.683266+00:00 19994330.277000010014 29000000.021000031382 27870000.029999971390 3954645.164000033867 60426.073399008 2024-04-26T01:45:41.674273+00:00 19994330.273999989033 28999999.978999968618 27869999.953999999911 3952955.964999973774 60426.073410667 2024-04-26T01:45:42.681648+00:00 19994330.273999989033 29000000.007000029087 27870000.003000020981 3955741.993000030983 60426.073422137 2024-04-26T01:45:43.672655+00:00 19994330.278000000864 29000000.013000011444 27869999.980999950320 3949141.963999987114 60426.073433797 2024-04-26T01:45:44.680030+00:00 19994330.279000040144 29000000.011999960989 27870000.029000040144 3956657.966000020970 60426.073445451 2024-04-26T01:45:45.686910+00:00 19994330.272999998182 28999999.971999999136 27869999.952000018209 3951124.961999952793 60426.073456926 2024-04-26T01:45:46.678413+00:00 19994330.274999979883 29000000.030000030994 27870000.036999940872 3950078.018000007141 60426.073468585 2024-04-26T01:45:47.685788+00:00 19994330.273999989033 28999999.948000010103 27870000.004999998957 3947623.018999993801 60426.073480056 2024-04-26T01:45:48.676795+00:00 19994330.280000030994 29000000.029999971390 27870000.002000089735 3952400.037000060081 60426.073491715 2024-04-26T01:45:49.684170+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3954418.957999945153 60426.073503185 2024-04-26T01:45:50.675177+00:00 19994330.276000019163 28999999.996000051498 27869999.998999949545 3953566.008000016212 60426.073514844 2024-04-26T01:45:51.682553+00:00 19994330.273999989033 28999999.996999979019 27870000.031000021845 3953816.917999982834 60426.073526314 2024-04-26T01:45:52.673560+00:00 19994330.274000048637 29000000.009999990463 27869999.980000019073 3955896.159000039101 60426.073537974 2024-04-26T01:45:53.680935+00:00 19994330.276000019163 29000000.018999930471 27870000.010999921709 3954871.893999934196 60426.073549449 2024-04-26T01:45:54.672438+00:00 19994330.278999920934 28999999.987000111490 27869999.991000059992 3956140.045000075828 60426.073561103 2024-04-26T01:45:55.679318+00:00 19994330.277000069618 28999999.993999961764 27869999.945999998599 3954641.952999948990 60426.073572763 2024-04-26T01:45:56.686693+00:00 19994330.274999979883 28999999.988999959081 27870000.052999999374 3953679.018000007141 60426.073584232 2024-04-26T01:45:57.677700+00:00 19994330.274999979883 28999999.996000051498 27869999.967999991030 3954287.045000075828 60426.073595892 2024-04-26T01:45:58.685075+00:00 19994330.271999958903 29000000.021000031382 27869999.993999999017 3954428.923999906052 60426.073607368 2024-04-26T01:45:59.676578+00:00 19994330.278000000864 28999999.988999959081 27870000.020000010729 3954779.993000030983 60426.073619022 2024-04-26T01:46:00.683457+00:00 19994330.275000099093 28999999.977999929339 27870000.039999991655 3955349.027999997139 60426.073630497 2024-04-26T01:46:01.674961+00:00 19994330.278000000864 29000000.037000060081 27870000.041000008583 3958070.998000026215 60426.073642157 2024-04-26T01:46:02.682336+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3955563.133999944199 60426.073653627 2024-04-26T01:46:03.673343+00:00 19994330.271999958903 29000000.019000049680 27870000.002999991179 3953633.884000062943 60426.073665280 2024-04-26T01:46:04.680222+00:00 19994330.276000019163 28999999.977000001818 27869999.984000030905 3950281.034999967087 60426.073676940 2024-04-26T01:46:05.687598+00:00 19994330.278999920934 29000000.013000011444 27869999.973999980837 3949416.889999986161 60426.073688410 2024-04-26T01:46:06.678605+00:00 19994330.275000099093 29000000.013000011444 27870000.004000011832 3957292.055999993812 60426.073700069 2024-04-26T01:46:07.685980+00:00 19994330.279999971390 28999999.984999898821 27870000.018000010401 3952993.981000065804 60426.073711545 2024-04-26T01:46:08.677483+00:00 19994330.271999958903 29000000.008999999613 27870000.027000010014 3951608.069000006188 60426.073723199 2024-04-26T01:46:09.684362+00:00 19994330.274000048637 28999999.978999998420 27869999.988999959081 3955942.936999917030 60426.073734675 2024-04-26T01:46:10.675866+00:00 19994330.276999950409 29000000.043999999762 27869999.989000018686 3951893.114000082016 60426.073746334 2024-04-26T01:46:11.683241+00:00 19994330.278000000864 28999999.957999989390 27870000.010999981314 3952534.970999956131 60426.073757804 2024-04-26T01:46:12.674248+00:00 19994330.276000019163 29000000.019000019878 27869999.970000028610 3951595.945999979973 60426.073769463 2024-04-26T01:46:13.681623+00:00 19994330.277000069618 29000000.002999991179 27869999.985000010580 3952001.080999969970 60426.073780933 2024-04-26T01:46:14.672630+00:00 19994330.273999929428 28999999.978999998420 27870000.020999908447 3951982.886000037193 60426.073792593 2024-04-26T01:46:15.680005+00:00 19994330.274999979883 29000000.028000000864 27869999.998000029474 3957631.067999958992 60426.073804246 2024-04-26T01:46:16.686885+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3948427.997000098228 60426.073815722 2024-04-26T01:46:17.678388+00:00 19994330.278000120074 28999999.991000000387 27869999.986999988556 3950520.884999989998 60426.073827376 2024-04-26T01:46:18.685267+00:00 19994330.274999979883 28999999.998999949545 27870000.006000038236 3951882.108999968041 60426.073838851 2024-04-26T01:46:19.676770+00:00 19994330.276000019163 28999999.993000030518 27869999.953999999911 3947293.008000016212 60426.073850505 2024-04-26T01:46:20.683649+00:00 19994330.278000000864 29000000.003000020981 27870000.032000061125 3952539.991999983788 60426.073861981 2024-04-26T01:46:21.675152+00:00 19994330.274999998510 29000000.011999960989 27869999.985999941826 3954468.983999968041 60426.073873641 2024-04-26T01:46:22.682527+00:00 19994330.274000000209 29000000.002000030130 27870000.009999990463 3945362.030000091065 60426.073885110 2024-04-26T01:46:23.673535+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3956473.914999961853 60426.073896770 2024-04-26T01:46:24.680910+00:00 19994330.278000000864 28999999.987999979407 27870000.008999940008 3947404.034999967087 60426.073908240 2024-04-26T01:46:25.671917+00:00 19994330.276999998838 28999999.987000048161 27870000.004000071436 3948554.988999962807 60426.073919899 2024-04-26T01:46:26.679293+00:00 19994330.272000011057 28999999.972999930382 27870000.019999980927 3951631.936000109185 60426.073931553 2024-04-26T01:46:27.686172+00:00 19994330.278000000864 29000000.031000021845 27869999.963999990374 3951174.070999979973 60426.073943029 2024-04-26T01:46:28.677675+00:00 19994330.275000009686 29000000.006999969482 27870000.055999990553 3951681.046999930870 60426.073954682 2024-04-26T01:46:29.684554+00:00 19994330.272999998182 28999999.991999980062 27869999.953999999911 3952734.859000086784 60426.073966158 2024-04-26T01:46:30.676058+00:00 19994330.278000000864 28999999.976000070572 27870000.011999960989 3949865.139999986161 60426.073977812 2024-04-26T01:46:31.682937+00:00 19994330.278999980539 29000000.029999971390 27870000.031000021845 3952830.019999980927 60426.073989287 2024-04-26T01:46:32.674440+00:00 19994330.272000011057 28999999.986000061035 27869999.988000039011 3950664.967999935150 60426.074000947 2024-04-26T01:46:33.681815+00:00 19994330.274999979883 29000000.005999919027 27870000.008000001311 3951475.950000048149 60426.074012417 2024-04-26T01:46:34.672822+00:00 19994330.277000010014 29000000.001999970526 27869999.973999999464 3950758.055999993812 60426.074024077 2024-04-26T01:46:35.680197+00:00 19994330.278000000864 28999999.983000040054 27869999.991999998689 3949564.991999983788 60426.074035730 2024-04-26T01:46:36.687076+00:00 19994330.273999989033 29000000.032000061125 27869999.977000001818 3954491.069000006188 60426.074047206 2024-04-26T01:46:37.678580+00:00 19994330.277000010014 28999999.995000001043 27870000.023999989033 3951790.967000008095 60426.074058860 2024-04-26T01:46:38.685459+00:00 19994330.272999998182 28999999.989999890327 27869999.978000018746 3955405.044000030030 60426.074070335 2024-04-26T01:46:39.676962+00:00 19994330.277000010014 28999999.973000049591 27870000.081999991089 3949639.924000024796 60426.074081989 2024-04-26T01:46:40.683841+00:00 19994330.274999979883 29000000.006000038236 27869999.900000009686 3950126.035999894142 60426.074093465 2024-04-26T01:46:41.675345+00:00 19994330.279000040144 29000000.036999940872 27870000.053999990225 3954986.975000023842 60426.074105118 2024-04-26T01:46:42.682224+00:00 19994330.278000000864 29000000.004000071436 27870000.002000000328 3949845.960000038147 60426.074116594 2024-04-26T01:46:43.673727+00:00 19994330.274999979883 28999999.996999979019 27870000.002000030130 3951908.070000051986 60426.074128248 2024-04-26T01:46:44.680606+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3952209.022999883164 60426.074139724 2024-04-26T01:46:45.672109+00:00 19994330.274000048637 28999999.997999999672 27869999.994999948889 3950805.944000006188 60426.074151377 2024-04-26T01:46:46.678987+00:00 19994330.277999941260 28999999.991000000387 27869999.965000029653 3952542.006000041962 60426.074163036 2024-04-26T01:46:47.686363+00:00 19994330.279000040144 29000000.011000011116 27870000.028000000864 3953040.039999961853 60426.074174507 2024-04-26T01:46:48.677370+00:00 19994330.272999998182 28999999.987999990582 27870000.009999990463 3952624.935999989975 60426.074186166 2024-04-26T01:46:49.684746+00:00 19994330.276000019163 28999999.986000001431 27869999.984000030905 3950612.056000113022 60426.074197642 2024-04-26T01:46:50.676251+00:00 19994330.274999979883 29000000.031000021845 27869999.987999979407 3950917.905999898911 60426.074209295 2024-04-26T01:46:51.683128+00:00 19994330.274999979883 28999999.991000000387 27870000.050999999046 3953882.978000044823 60426.074220771 2024-04-26T01:46:52.674632+00:00 19994330.278000000864 29000000.007999990135 27870000.005999978632 3955297.062999964226 60426.074232431 2024-04-26T01:46:53.682006+00:00 19994330.278000000864 28999999.982000019401 27869999.965999960899 3954024.998000026215 60426.074243900 2024-04-26T01:46:54.673014+00:00 19994330.274999979883 29000000.002999961376 27869999.992000099272 3948979.016000031959 60426.074255560 2024-04-26T01:46:55.680389+00:00 19994330.272000070661 29000000.004999998957 27870000.005999919027 3950517.014999986161 60426.074267030 2024-04-26T01:46:56.671397+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3950897.976999998093 60426.074278689 2024-04-26T01:46:57.678772+00:00 19994330.277000069618 29000000.013000011444 27870000.065000060946 3953242.006999969017 60426.074290343 2024-04-26T01:46:58.685651+00:00 19994330.276999950409 28999999.977000001818 27869999.915999889374 3956105.052000045776 60426.074301819 2024-04-26T01:46:59.677154+00:00 19994330.274000048637 29000000.003000020981 27870000.036000009626 3949310.018000007141 60426.074313472 2024-04-26T01:47:00.684033+00:00 19994330.278999920934 29000000.000999990851 27869999.950000051409 3953996.893000007141 60426.074324948 2024-04-26T01:47:01.675537+00:00 19994330.272000070661 28999999.993999961764 27870000.001000050455 3954572.023999928962 60426.074336602 2024-04-26T01:47:02.682416+00:00 19994330.276999950409 29000000.008999999613 27870000.079999919981 3956641.059000014793 60426.074348078 2024-04-26T01:47:03.673919+00:00 19994330.274999979883 29000000.000000000000 27869999.937000039965 3953042.904999970924 60426.074359732 2024-04-26T01:47:04.680798+00:00 19994330.278000000864 28999999.996000051498 27870000.034999970347 3952702.003000020981 60426.074371207 2024-04-26T01:47:05.672301+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3954508.138000010978 60426.074382867 2024-04-26T01:47:06.679676+00:00 19994330.274999979883 29000000.015999909490 27870000.030000090599 3951407.851000071038 60426.074394520 2024-04-26T01:47:07.686556+00:00 19994330.274999979883 28999999.976000070572 27869999.990999940783 3953346.057999968994 60426.074405996 2024-04-26T01:47:08.678059+00:00 19994330.275000099093 29000000.013999938965 27870000.021999958903 3946595.057999968994 60426.074417650 2024-04-26T01:47:09.684938+00:00 19994330.276999950409 29000000.008000019938 27869999.952000018209 3949794.886999965180 60426.074429126 2024-04-26T01:47:10.676441+00:00 19994330.276000019163 28999999.993000030518 27870000.022000070661 3950753.993000030983 60426.074440785 2024-04-26T01:47:11.683817+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3954044.075000048149 60426.074452255 2024-04-26T01:47:12.674824+00:00 19994330.276999950409 29000000.042999979109 27870000.004999998957 3952855.868999958038 60426.074463914 2024-04-26T01:47:13.682199+00:00 19994330.272999998182 28999999.985000010580 27869999.970999989659 3950086.134000062943 60426.074475384 2024-04-26T01:47:14.673206+00:00 19994330.276000000536 28999999.990000009537 27869999.989000011235 3950405.934999942780 60426.074487044 2024-04-26T01:47:15.680581+00:00 19994330.278000000864 29000000.006000038236 27869999.951999988407 3955357.031000018120 60426.074498514 2024-04-26T01:47:16.671589+00:00 19994330.274999998510 28999999.996999979019 27870000.072000000626 3950571.952999948990 60426.074510173 2024-04-26T01:47:17.678964+00:00 19994330.275000009686 29000000.013000011444 27869999.988000009209 3950502.044000030030 60426.074521827 2024-04-26T01:47:18.685843+00:00 19994330.276999998838 28999999.985999941826 27870000.013000011444 3952179.001999973785 60426.074533302 2024-04-26T01:47:19.677346+00:00 19994330.275000009686 29000000.019000049680 27870000.002999991179 3950124.949000000954 60426.074544962 2024-04-26T01:47:20.684721+00:00 19994330.275999989361 28999999.983000040054 27869999.967999991030 3952451.063000082970 60426.074556432 2024-04-26T01:47:21.675728+00:00 19994330.277000010014 29000000.018000010401 27870000.025999989361 3951136.969999908935 60426.074568091 2024-04-26T01:47:22.683104+00:00 19994330.276999980211 28999999.971999999136 27869999.986000001431 3950509.846000074875 60426.074579562 2024-04-26T01:47:23.674111+00:00 19994330.277000010014 29000000.035000000149 27870000.057000041008 3949813.225999950897 60426.074591221 2024-04-26T01:47:24.681486+00:00 19994330.271000001580 28999999.949000000954 27869999.944999989122 3945246.930000067223 60426.074602691 2024-04-26T01:47:25.672492+00:00 19994330.275999989361 29000000.029000010341 27869999.991999980062 3956017.024999976158 60426.074614350 2024-04-26T01:47:26.679869+00:00 19994330.279000010341 28999999.971999999136 27870000.018000010401 3949965.952000021935 60426.074625820 2024-04-26T01:47:27.670876+00:00 19994330.274999979883 29000000.030000001192 27869999.935999989510 3947533.103999971878 60426.074637480 2024-04-26T01:47:28.678251+00:00 19994330.277000010014 28999999.993999991566 27870000.078999999911 3946908.925999999046 60426.074649134 2024-04-26T01:47:29.685130+00:00 19994330.277000010014 29000000.008999999613 27870000.010999981314 3954642.095999956131 60426.074660609 2024-04-26T01:47:30.676633+00:00 19994330.272000011057 28999999.982999980450 27869999.971999999136 3953418.920000075828 60426.074672269 2024-04-26T01:47:31.684008+00:00 19994330.275999959558 28999999.985000010580 27869999.990000009537 3951743.967999935150 60426.074683739 2024-04-26T01:47:32.675016+00:00 19994330.277000010014 29000000.021000031382 27870000.011999960989 3950321.062000035774 60426.074695398 2024-04-26T01:47:33.682391+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3946620.916999936104 60426.074706868 2024-04-26T01:47:34.673398+00:00 19994330.275000039488 29000000.037999991328 27870000.044000029564 3951993.042000054847 60426.074718527 2024-04-26T01:47:35.680773+00:00 19994330.274999979883 28999999.972999989986 27869999.935000058264 3953001.960999966133 60426.074729998 2024-04-26T01:47:36.671780+00:00 19994330.277000010014 29000000.012000020593 27870000.022999998182 3950787.006999969017 60426.074741657 2024-04-26T01:47:37.679156+00:00 19994330.272000011057 28999999.983999971300 27870000.018000010401 3951711.016000031959 60426.074753133 2024-04-26T01:47:38.670659+00:00 19994330.278000000864 29000000.005999978632 27869999.961999889463 3953661.955999969970 60426.074764786 2024-04-26T01:47:39.677538+00:00 19994330.277999941260 29000000.004999998957 27869999.992000099272 3957689.962000011932 60426.074776446 2024-04-26T01:47:40.684913+00:00 19994330.276000019163 29000000.009000059217 27870000.021999958903 3957171.110000013839 60426.074787921 2024-04-26T01:47:41.676416+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3951026.021000028122 60426.074799575 2024-04-26T01:47:42.683295+00:00 19994330.272999998182 28999999.977999929339 27869999.978000041097 3957416.013999938965 60426.074811051 2024-04-26T01:47:43.674799+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3952010.958999990951 60426.074822710 2024-04-26T01:47:44.682174+00:00 19994330.276000019163 29000000.022999998182 27870000.001999970526 3951824.989000082016 60426.074834180 2024-04-26T01:47:45.673181+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3954838.031000018120 60426.074845840 2024-04-26T01:47:46.680556+00:00 19994330.278000000864 29000000.012000080198 27870000.041000008583 3953592.995000004768 60426.074857316 2024-04-26T01:47:47.672059+00:00 19994330.276999950409 28999999.986999988556 27870000.041000008583 3953363.922999978065 60426.074868969 2024-04-26T01:47:48.678939+00:00 19994330.271999958903 29000000.014999989420 27869999.963999990374 3952350.001999973785 60426.074880629 2024-04-26T01:47:49.686314+00:00 19994330.276000019163 29000000.008000019938 27869999.969000101089 3952045.128000020981 60426.074892099 2024-04-26T01:47:50.677321+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3951626.832999945153 60426.074903758 2024-04-26T01:47:51.684696+00:00 19994330.277000069618 28999999.987999919802 27869999.969999998808 3950696.170000075828 60426.074915234 2024-04-26T01:47:52.676200+00:00 19994330.275999899954 29000000.007000088692 27870000.040999989957 3953644.925999999046 60426.074926888 2024-04-26T01:47:53.683078+00:00 19994330.275000099093 28999999.998999949545 27870000.039000000805 3951484.972999929916 60426.074938363 2024-04-26T01:47:54.674581+00:00 19994330.272999998182 28999999.986000061035 27870000.006000000983 3953491.991000055801 60426.074950017 2024-04-26T01:47:55.681461+00:00 19994330.275999899954 29000000.005999919027 27869999.986000001431 3952266.011999965180 60426.074961493 2024-04-26T01:47:56.672964+00:00 19994330.276000019163 28999999.993000030518 27869999.960999999195 3956148.904999970924 60426.074973152 2024-04-26T01:47:57.680339+00:00 19994330.278000000864 29000000.016000028700 27870000.032000008970 3953495.159000039101 60426.074984622 2024-04-26T01:47:58.671347+00:00 19994330.279000040144 28999999.981999989599 27869999.960999999195 3954833.978999971878 60426.074996281 2024-04-26T01:47:59.678722+00:00 19994330.272999998182 29000000.010999999940 27870000.022999998182 3956079.843999981880 60426.075007935 2024-04-26T01:48:00.685601+00:00 19994330.273999929428 28999999.988999988884 27869999.990000009537 3952619.036000012886 60426.075019411 2024-04-26T01:48:01.677104+00:00 19994330.277000069618 29000000.017000000924 27869999.990000009537 3952123.149999976158 60426.075031064 2024-04-26T01:48:02.683983+00:00 19994330.276999950409 29000000.006000000983 27869999.977000001818 3952508.045000075828 60426.075042540 2024-04-26T01:48:03.675486+00:00 19994330.277000069618 28999999.995000001043 27870000.019999980927 3953154.835999966133 60426.075054200 2024-04-26T01:48:04.682862+00:00 19994330.273999929428 28999999.991999980062 27870000.008000019938 3956337.003000020981 60426.075065670 2024-04-26T01:48:05.673869+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3956249.160999998916 60426.075077329 2024-04-26T01:48:06.681243+00:00 19994330.276000019163 28999999.993999991566 27869999.975000020117 3951341.931000000797 60426.075088799 2024-04-26T01:48:07.672251+00:00 19994330.276000000536 29000000.004999998957 27869999.991000000387 3955289.930000000168 60426.075100459 2024-04-26T01:48:08.679627+00:00 19994330.278000000864 28999999.994000021368 27870000.002999961376 3956890.046000000089 60426.075111934 2024-04-26T01:48:09.671130+00:00 19994330.275000009686 28999999.999000009149 27870000.013000011444 3956715.993000001181 60426.075123588 2024-04-26T01:48:10.678009+00:00 19994330.274999991059 28999999.995000001043 27870000.022999998182 3954260.993000001181 60426.075135248 2024-04-26T01:48:11.685384+00:00 19994330.275000009686 29000000.010999981314 27869999.955999970436 3952137.978000000119 60426.075146717 2024-04-26T01:48:12.676391+00:00 19994330.275000009686 28999999.977999988943 27870000.003000020981 3954181.084999997169 60426.075158377 2024-04-26T01:48:13.683766+00:00 19994330.278999999166 29000000.017000019550 27870000.019000049680 3956198.942000002135 60426.075169853 2024-04-26T01:48:14.675270+00:00 19994330.275999989361 29000000.000999990851 27869999.982999920845 3954450.017999999225 60426.075181507 2024-04-26T01:48:15.682149+00:00 19994330.275000009686 29000000.012000020593 27870000.026000019163 3956964.906000003219 60426.075192982 2024-04-26T01:48:16.673652+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3953153.109999998938 60426.075204636 2024-04-26T01:48:17.680531+00:00 19994330.272999968380 28999999.965999960899 27869999.989000078291 3952996.037000000011 60426.075216112 2024-04-26T01:48:18.672034+00:00 19994330.276000019163 29000000.014999989420 27870000.071999911219 3954286.837999999989 60426.075227765 2024-04-26T01:48:19.678914+00:00 19994330.276999980211 29000000.009000059217 27869999.917000059038 3955833.057999997865 60426.075239241 2024-04-26T01:48:20.670417+00:00 19994330.280000001192 29000000.011000040919 27870000.032999988645 3955802.019000000786 60426.075250900 2024-04-26T01:48:21.677792+00:00 19994330.272999998182 28999999.959999918938 27869999.985999941826 3950118.962999992073 60426.075262554 2024-04-26T01:48:22.684671+00:00 19994330.275000039488 29000000.019000049680 27870000.001000050455 3959421.083000003826 60426.075274030 2024-04-26T01:48:23.676174+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3956330.959000005852 60426.075285683 2024-04-26T01:48:24.683054+00:00 19994330.274999979883 29000000.023999929428 27869999.998999949545 3953713.950999990106 60426.075297159 2024-04-26T01:48:25.674557+00:00 19994330.273999989033 28999999.991000059992 27869999.983000040054 3954358.990000010002 60426.075308813 2024-04-26T01:48:26.681436+00:00 19994330.278999980539 28999999.998000029474 27870000.008000019938 3955692.127999991179 60426.075320289 2024-04-26T01:48:27.672939+00:00 19994330.276000019163 29000000.016999959946 27870000.016999959946 3950701.925999999046 60426.075331948 2024-04-26T01:48:28.680315+00:00 19994330.272999998182 29000000.008000019938 27870000.004999998957 3954608.028999999166 60426.075343418 2024-04-26T01:48:29.671322+00:00 19994330.276000019163 28999999.983999971300 27869999.956999991089 3952203.951000005007 60426.075355078 2024-04-26T01:48:30.678697+00:00 19994330.278000000864 28999999.983999971300 27870000.013000000268 3954721.010000004899 60426.075366547 2024-04-26T01:48:31.669705+00:00 19994330.277000010014 29000000.004000071436 27870000.004000011832 3952695.084999992978 60426.075378207 2024-04-26T01:48:32.677079+00:00 19994330.273999989033 29000000.005999919027 27870000.000999998301 3953899.933999999892 60426.075389861 2024-04-26T01:48:33.683958+00:00 19994330.278999980539 28999999.998000029474 27870000.005000010133 3953453.034000008833 60426.075401336 2024-04-26T01:48:34.675462+00:00 19994330.272999998182 29000000.004999998957 27870000.037000000477 3952235.987999991048 60426.075412996 2024-04-26T01:48:35.682837+00:00 19994330.274000048637 28999999.985000010580 27869999.929999981076 3958782.041000009049 60426.075424466 2024-04-26T01:48:36.673844+00:00 19994330.275999899954 29000000.004000000656 27870000.085999999195 3954056.939999998081 60426.075436126 2024-04-26T01:48:37.681219+00:00 19994330.278000000864 28999999.986999999732 27870000.010000020266 3953836.002999991179 60426.075447601 2024-04-26T01:48:38.672722+00:00 19994330.278000000864 29000000.028000000864 27870000.007999990135 3954355.083000019193 60426.075459255 2024-04-26T01:48:39.679602+00:00 19994330.274000048637 28999999.974999990314 27869999.907999988645 3949110.908999979030 60426.075470725 2024-04-26T01:48:40.670609+00:00 19994330.276999950409 29000000.009999990463 27870000.032999988645 3955237.032999991905 60426.075482384 2024-04-26T01:48:41.677984+00:00 19994330.274000048637 29000000.005000028759 27869999.986000001431 3955527.970000029076 60426.075494044 2024-04-26T01:48:42.685359+00:00 19994330.276999950409 29000000.022999998182 27870000.055000010878 3956823.966999977827 60426.075505514 2024-04-26T01:48:43.676366+00:00 19994330.274000048637 28999999.964999970049 27869999.969000041485 3953512.041999996174 60426.075517173 2024-04-26T01:48:44.683742+00:00 19994330.279000040144 28999999.988000009209 27869999.966999951750 3951837.049000024796 60426.075528643 2024-04-26T01:48:45.674749+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3956328.947999984026 60426.075540302 2024-04-26T01:48:46.682124+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3949770.032999991905 60426.075551778 2024-04-26T01:48:47.673627+00:00 19994330.272000070661 28999999.985000010580 27869999.970000028610 3952384.968000025023 60426.075563432 2024-04-26T01:48:48.680507+00:00 19994330.278999920934 29000000.023999989033 27870000.044999960810 3953311.961999983061 60426.075574907 2024-04-26T01:48:49.672010+00:00 19994330.277000069618 29000000.007000029087 27870000.014999989420 3954472.965999991167 60426.075586567 2024-04-26T01:48:50.679385+00:00 19994330.279999971390 29000000.004999998957 27870000.018000010401 3957710.046000003815 60426.075598037 2024-04-26T01:48:51.670392+00:00 19994330.268999930471 28999999.967999991030 27869999.981000069529 3952189.057999997865 60426.075609696 2024-04-26T01:48:52.677767+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3951852.911000012886 60426.075621350 2024-04-26T01:48:53.684646+00:00 19994330.274999979883 29000000.018000070006 27870000.016999959946 3955984.078999996185 60426.075632826 2024-04-26T01:48:54.676150+00:00 19994330.278000120074 28999999.981999989599 27869999.970999959856 3954006.979999988806 60426.075644480 2024-04-26T01:48:55.683029+00:00 19994330.275999899954 29000000.000999931246 27869999.980000019073 3956852.012000023853 60426.075655955 2024-04-26T01:48:56.674532+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3956075.973999977112 60426.075667615 2024-04-26T01:48:57.681907+00:00 19994330.271000031382 28999999.998999949545 27870000.013000011444 3956082.020999997854 60426.075679085 2024-04-26T01:48:58.672915+00:00 19994330.278000000864 28999999.997000098228 27869999.998999949545 3958243.925000011921 60426.075690744 2024-04-26T01:48:59.680290+00:00 19994330.277000069618 29000000.005999919027 27870000.032000061125 3956492.022000014782 60426.075702220 2024-04-26T01:49:00.671793+00:00 19994330.278000000864 29000000.013000011444 27869999.973999980837 3954169.050999999046 60426.075713879 2024-04-26T01:49:01.679168+00:00 19994330.274999998510 28999999.988000039011 27869999.980000019073 3953048.946999996901 60426.075725344 2024-04-26T01:49:02.669679+00:00 19994330.274999998510 28999999.963999990374 27869999.962999939919 3953015.984999984968 60426.075737003 2024-04-26T01:49:03.677054+00:00 19994330.275999989361 29000000.024000048637 27870000.024000048637 3954139.008000016212 60426.075748657 2024-04-26T01:49:04.683934+00:00 19994330.275000009686 29000000.000999931246 27870000.021999958903 3955355.070999979973 60426.075760133 2024-04-26T01:49:05.675437+00:00 19994330.274999991059 29000000.006999969482 27869999.970000028610 3953469.923000007868 60426.075771792 2024-04-26T01:49:06.682812+00:00 19994330.277000010014 28999999.992000099272 27870000.008000019938 3957832.990999997128 60426.075783262 2024-04-26T01:49:07.673819+00:00 19994330.277999978513 28999999.993999961764 27870000.024999979883 3953040.024000018835 60426.075794921 2024-04-26T01:49:08.681194+00:00 19994330.274000018835 29000000.026000019163 27870000.008999999613 3954894.015999972820 60426.075806391 2024-04-26T01:49:09.672202+00:00 19994330.277000010014 28999999.987999919802 27870000.028999999166 3955594.021000028122 60426.075818051 2024-04-26T01:49:10.679577+00:00 19994330.275999989361 29000000.004999998957 27869999.978999998420 3954136.078999996185 60426.075829521 2024-04-26T01:49:11.670584+00:00 19994330.275000009686 28999999.993000030518 27869999.993999999017 3952565.906999974977 60426.075841180 2024-04-26T01:49:12.677959+00:00 19994330.276999980211 29000000.019999980927 27870000.020000010729 3955248.074000031222 60426.075852656 2024-04-26T01:49:13.669462+00:00 19994330.275000039488 28999999.962000001222 27869999.942999988794 3954379.962000011932 60426.075864309 2024-04-26T01:49:14.676342+00:00 19994330.278999980539 29000000.021999999881 27870000.076999988407 3954534.927999972831 60426.075875969 2024-04-26T01:49:15.683716+00:00 19994330.272000011057 29000000.015000000596 27869999.988000009209 3955926.038999975193 60426.075887439 2024-04-26T01:49:16.674724+00:00 19994330.275999959558 28999999.992000009865 27869999.981000009924 3950615.013000010978 60426.075899098 2024-04-26T01:49:17.682098+00:00 19994330.277000010014 29000000.000000000000 27869999.944999989122 3951107.004000008106 60426.075910568 2024-04-26T01:49:18.673106+00:00 19994330.277000010014 28999999.986999988556 27870000.035000029951 3950252.040000020992 60426.075922228 2024-04-26T01:49:19.680482+00:00 19994330.275999959558 29000000.000000000000 27870000.045999940485 3948799.000999987125 60426.075933704 2024-04-26T01:49:20.671985+00:00 19994330.272999998182 28999999.988999988884 27869999.996000051498 3953495.962999999989 60426.075945357 2024-04-26T01:49:21.678864+00:00 19994330.278000000864 29000000.002999991179 27869999.935999989510 3955178.957000017166 60426.075956833 2024-04-26T01:49:22.670367+00:00 19994330.275000039488 29000000.009999990463 27870000.020999971777 3947962.149999976158 60426.075968487 2024-04-26T01:49:23.677246+00:00 19994330.275999959558 29000000.027000010014 27870000.044000029564 3949263.878000020981 60426.075980146 2024-04-26T01:49:24.684621+00:00 19994330.277000010014 28999999.991000000387 27869999.971000019461 3953663.032000004780 60426.075991622 2024-04-26T01:49:25.676125+00:00 19994330.280000030994 28999999.981999989599 27869999.938999950886 3949083.047999978065 60426.076003275 2024-04-26T01:49:26.683004+00:00 19994330.268000010401 28999999.991000000387 27870000.079999979585 3952169.930000007153 60426.076014751 2024-04-26T01:49:27.674507+00:00 19994330.280000030994 29000000.008000019938 27869999.956000089645 3954095.996999979019 60426.076026405 2024-04-26T01:49:28.681386+00:00 19994330.275999899954 28999999.995000001043 27870000.028999920934 3949707.088999987114 60426.076037880 2024-04-26T01:49:29.672889+00:00 19994330.276000019163 29000000.002000030130 27870000.006000038236 3955927.884000002872 60426.076049540 2024-04-26T01:49:30.680265+00:00 19994330.277000069618 29000000.011999960989 27869999.960999969393 3952748.055000007153 60426.076061010 2024-04-26T01:49:31.671272+00:00 19994330.273999929428 28999999.998000029474 27870000.050000071526 3948663.032999991905 60426.076072670 2024-04-26T01:49:32.678646+00:00 19994330.277000069618 28999999.998999949545 27869999.944000009447 3952028.997000039089 60426.076084140 2024-04-26T01:49:33.669654+00:00 19994330.275999899954 28999999.991999980062 27870000.035999890417 3953938.875000000000 60426.076095799 2024-04-26T01:49:34.677029+00:00 19994330.272000070661 28999999.985000010580 27869999.974000100046 3952145.051999986172 60426.076107453 2024-04-26T01:49:35.683909+00:00 19994330.279999971390 29000000.019000049680 27870000.014999989420 3950242.089999973774 60426.076118928 2024-04-26T01:49:36.675412+00:00 19994330.278000000864 29000000.031999949366 27869999.977999929339 3953973.971000016201 60426.076130582 2024-04-26T01:49:37.682291+00:00 19994330.272999998182 28999999.949000000954 27869999.981999989599 3953523.958000003826 60426.076142058 2024-04-26T01:49:38.673794+00:00 19994330.274999979883 29000000.009000059217 27870000.019000049680 3951878.003000020981 60426.076153711 2024-04-26T01:49:39.680674+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3952989.002999960911 60426.076165187 2024-04-26T01:49:40.672177+00:00 19994330.276000019163 29000000.009999990463 27870000.020999908447 3953917.012000023853 60426.076176841 2024-04-26T01:49:41.679056+00:00 19994330.276000019163 29000000.001999970526 27869999.963000059128 3951820.978999971878 60426.076188317 2024-04-26T01:49:42.670559+00:00 19994330.276999950409 28999999.966000080109 27870000.059000018984 3949286.019000052940 60426.076199970 2024-04-26T01:49:43.677438+00:00 19994330.278000000864 29000000.031000021845 27869999.985999941826 3949943.030999958981 60426.076211446 2024-04-26T01:49:44.668942+00:00 19994330.272999998182 28999999.970999959856 27869999.995000001043 3954304.023999989033 60426.076223100 2024-04-26T01:49:45.675820+00:00 19994330.278000000864 29000000.028000000864 27869999.976000070572 3955056.985000013839 60426.076234759 2024-04-26T01:49:46.683196+00:00 19994330.274999979883 28999999.993000030518 27870000.048000000417 3950870.994000018109 60426.076246229 2024-04-26T01:49:47.674203+00:00 19994330.277000069618 29000000.022999998182 27869999.997999999672 3954871.870000004768 60426.076257889 2024-04-26T01:49:48.681578+00:00 19994330.278000000864 28999999.987999919802 27869999.940000001341 3953004.093999981880 60426.076269364 2024-04-26T01:49:49.673081+00:00 19994330.271999958903 28999999.981000069529 27870000.041000008583 3954248.018999993801 60426.076281018 2024-04-26T01:49:50.679961+00:00 19994330.274999979883 29000000.004999998957 27869999.952999990433 3950986.938000022899 60426.076292494 2024-04-26T01:49:51.671464+00:00 19994330.276000019163 29000000.002999998629 27870000.009999990463 3951313.052999972831 60426.076304147 2024-04-26T01:49:52.678343+00:00 19994330.274000048637 29000000.015000000596 27870000.027000010014 3950690.943000019062 60426.076315623 2024-04-26T01:49:53.669846+00:00 19994330.281000021845 29000000.000000011176 27869999.955000009388 3950125.022000014782 60426.076327277 2024-04-26T01:49:54.676725+00:00 19994330.276999950409 29000000.021999981254 27870000.056999981403 3953098.992999970913 60426.076338937 2024-04-26T01:49:55.684101+00:00 19994330.272999998182 28999999.951999988407 27869999.974999990314 3951283.009000002872 60426.076350412 2024-04-26T01:49:56.675604+00:00 19994330.272999990731 29000000.012000020593 27870000.000999990851 3952169.010999978054 60426.076362066 2024-04-26T01:49:57.682483+00:00 19994330.280000008643 29000000.008999969810 27869999.979000028223 3950334.070000051986 60426.076373542 2024-04-26T01:49:58.673986+00:00 19994330.276999998838 29000000.019000019878 27870000.055999990553 3949164.938999950886 60426.076385201 2024-04-26T01:49:59.681361+00:00 19994330.275000009686 28999999.977999988943 27869999.982999980450 3951720.956000030041 60426.076396671 2024-04-26T01:50:00.672368+00:00 19994330.274999991059 29000000.002000030130 27870000.004000011832 3953209.046999990940 60426.076408330 2024-04-26T01:50:01.679743+00:00 19994330.277000010014 28999999.984999950975 27869999.958999991417 3949747.930000007153 60426.076419801 2024-04-26T01:50:02.670751+00:00 19994330.275000009686 29000000.013000011444 27870000.031000021845 3950791.045000017155 60426.076431460 2024-04-26T01:50:03.678126+00:00 19994330.272999968380 28999999.999000009149 27869999.944000009447 3953253.013999999035 60426.076442930 2024-04-26T01:50:04.669133+00:00 19994330.278000030667 29000000.020999971777 27870000.078999999911 3949970.018000007141 60426.076454589 2024-04-26T01:50:05.676509+00:00 19994330.278000000864 28999999.959000051022 27869999.962999939919 3952682.038999975193 60426.076466243 2024-04-26T01:50:06.683388+00:00 19994330.274999979883 29000000.017999950796 27870000.016000028700 3949723.916999996174 60426.076477719 2024-04-26T01:50:07.674891+00:00 19994330.275000009686 29000000.006000038236 27869999.986999988556 3951522.952000021935 60426.076489378 2024-04-26T01:50:08.682266+00:00 19994330.277000010014 28999999.985999941826 27870000.003000020981 3954426.155999958981 60426.076500848 2024-04-26T01:50:09.673273+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3948250.890000044834 60426.076512508 2024-04-26T01:50:10.680648+00:00 19994330.273999989033 28999999.986999988556 27869999.989000078291 3954765.027999997139 60426.076523977 2024-04-26T01:50:11.671656+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3952747.931999980938 60426.076535637 2024-04-26T01:50:12.679031+00:00 19994330.274999979883 29000000.026000019163 27870000.029999971390 3956573.077000021935 60426.076547107 2024-04-26T01:50:13.670038+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3951691.013999999035 60426.076558766 2024-04-26T01:50:14.677413+00:00 19994330.274000048637 29000000.008000019938 27869999.973999980837 3951210.992999970913 60426.076570236 2024-04-26T01:50:15.668420+00:00 19994330.281999949366 29000000.004000071436 27870000.069000009447 3951154.924000024796 60426.076581896 2024-04-26T01:50:16.675796+00:00 19994330.276000019163 29000000.008999940008 27869999.922999981791 3947747.024999976158 60426.076593549 2024-04-26T01:50:17.682675+00:00 19994330.275000039488 29000000.016000028700 27870000.021000031382 3955546.138000010978 60426.076605025 2024-04-26T01:50:18.674178+00:00 19994330.274999979883 28999999.985000010580 27870000.065999981016 3952701.041999996174 60426.076616685 2024-04-26T01:50:19.681553+00:00 19994330.273999989033 28999999.995000001043 27870000.001000050455 3951204.852999985218 60426.076628155 2024-04-26T01:50:20.672561+00:00 19994330.277000010014 28999999.997999910265 27869999.939000010490 3953851.002999960911 60426.076639814 2024-04-26T01:50:21.679936+00:00 19994330.274000048637 28999999.978000041097 27870000.028000000864 3952321.035000085831 60426.076651290 2024-04-26T01:50:22.671439+00:00 19994330.278999920934 29000000.034000039101 27869999.975999951363 3955269.969999908935 60426.076662944 2024-04-26T01:50:23.678318+00:00 19994330.279000040144 28999999.995999928564 27869999.995000001043 3954987.028000115883 60426.076674419 2024-04-26T01:50:24.669821+00:00 19994330.272999998182 28999999.981999989599 27870000.062000039965 3956500.064999938011 60426.076686073 2024-04-26T01:50:25.676700+00:00 19994330.272999998182 29000000.009000059217 27869999.991000000387 3954370.978000044823 60426.076697549 2024-04-26T01:50:26.668204+00:00 19994330.278000000864 29000000.000000000000 27869999.942000009120 3954484.990999937057 60426.076709202 2024-04-26T01:50:27.675083+00:00 19994330.276999950409 29000000.024000000209 27870000.040999989957 3952395.881999969017 60426.076720862 2024-04-26T01:50:28.682458+00:00 19994330.278000000864 28999999.989999998361 27870000.021000009030 3955581.963000059128 60426.076732332 2024-04-26T01:50:29.673465+00:00 19994330.272000070661 28999999.982999999076 27869999.910000000149 3947865.064000010025 60426.076743991 2024-04-26T01:50:30.680841+00:00 19994330.276999950409 28999999.997000008821 27870000.039999991655 3955350.082000017166 60426.076755461 2024-04-26T01:50:31.671848+00:00 19994330.276999950409 29000000.000000000000 27870000.062999989837 3949849.954999924172 60426.076767121 2024-04-26T01:50:32.679223+00:00 19994330.274000048637 29000000.006999999285 27869999.974000010639 3951947.087000011932 60426.076778596 2024-04-26T01:50:33.670726+00:00 19994330.278000000864 29000000.002000000328 27869999.971999969333 3950921.881000041962 60426.076790250 2024-04-26T01:50:34.677605+00:00 19994330.276000019163 28999999.988999988884 27870000.001000050455 3950438.975999950897 60426.076801726 2024-04-26T01:50:35.669109+00:00 19994330.276000019163 29000000.017000019550 27869999.997999969870 3956497.042000054847 60426.076813379 2024-04-26T01:50:36.675988+00:00 19994330.276999950409 28999999.984999950975 27870000.013000011444 3951006.021999955177 60426.076825039 2024-04-26T01:50:37.683363+00:00 19994330.271999958903 28999999.989000018686 27869999.962000008672 3949781.966000080109 60426.076836515 2024-04-26T01:50:38.674866+00:00 19994330.277000069618 29000000.022000011057 27870000.019999980927 3951346.912999988068 60426.076848168 2024-04-26T01:50:39.681745+00:00 19994330.276999950409 28999999.992999970913 27869999.959999978542 3954451.085999966133 60426.076859644 2024-04-26T01:50:40.673248+00:00 19994330.276000019163 29000000.007000029087 27870000.039000030607 3951658.004999995232 60426.076871298 2024-04-26T01:50:41.680128+00:00 19994330.277000069618 29000000.004000011832 27869999.996999979019 3952550.986999989022 60426.076882774 2024-04-26T01:50:42.671631+00:00 19994330.273999929428 29000000.003999948502 27869999.994000021368 3953198.986000061035 60426.076894433 2024-04-26T01:50:43.679006+00:00 19994330.276000019163 28999999.992000039667 27869999.977000001818 3951742.965999960899 60426.076905903 2024-04-26T01:50:44.670013+00:00 19994330.276999950409 28999999.986999988556 27870000.057000041008 3956189.108000040054 60426.076917563 2024-04-26T01:50:45.677388+00:00 19994330.278000000864 29000000.021000031382 27869999.963999990374 3955782.930999993812 60426.076929032 2024-04-26T01:50:46.668395+00:00 19994330.275000099093 28999999.995000001043 27869999.996999979019 3953278.945999979973 60426.076940692 2024-04-26T01:50:47.675771+00:00 19994330.274999979883 28999999.995999928564 27870000.003000020981 3948432.083999990951 60426.076952346 2024-04-26T01:50:48.682650+00:00 19994330.274999998510 28999999.990000009537 27869999.991999980062 3949966.937999964226 60426.076963821 2024-04-26T01:50:49.674153+00:00 19994330.272999998182 28999999.991999980062 27870000.006999969482 3961166.121999979019 60426.076975475 2024-04-26T01:50:50.681032+00:00 19994330.276999998838 29000000.014000058174 27869999.973000049591 3952681.967000008095 60426.076986951 2024-04-26T01:50:51.672536+00:00 19994330.278999999166 29000000.016000028700 27870000.028000000864 3954666.027000070084 60426.076998604 2024-04-26T01:50:52.679415+00:00 19994330.278000000864 28999999.993999961764 27870000.021000031382 3951282.990999937057 60426.077010080 2024-04-26T01:50:53.670918+00:00 19994330.271999999881 29000000.003000020981 27870000.011999960989 3954812.917000054847 60426.077021739 2024-04-26T01:50:54.678293+00:00 19994330.274000000209 28999999.992999911308 27869999.970999959856 3956036.001999973785 60426.077033210 2024-04-26T01:50:55.669300+00:00 19994330.279000010341 29000000.017000079155 27870000.017000079155 3952855.019999980927 60426.077044869 2024-04-26T01:50:56.676676+00:00 19994330.278000000864 28999999.962000008672 27869999.955999970436 3954089.070000051986 60426.077056339 2024-04-26T01:50:57.667683+00:00 19994330.274999979883 29000000.018999930471 27870000.018999930471 3957653.974999905098 60426.077067998 2024-04-26T01:50:58.675058+00:00 19994330.274000018835 28999999.999000068754 27870000.000000000000 3950752.995000004768 60426.077079652 2024-04-26T01:50:59.681937+00:00 19994330.276999980211 28999999.995999928564 27869999.991000059992 3949635.965000032913 60426.077091128 2024-04-26T01:51:00.673441+00:00 19994330.276000019163 29000000.001000050455 27870000.039000030607 3948568.013000010978 60426.077102781 2024-04-26T01:51:01.680319+00:00 19994330.271999981254 29000000.014999989420 27870000.082999940962 3950815.050999999046 60426.077114257 2024-04-26T01:51:02.671822+00:00 19994330.280000030994 28999999.983000040054 27869999.922000050545 3953617.914000033867 60426.077125917 2024-04-26T01:51:03.679199+00:00 19994330.276999950409 28999999.993999961764 27869999.962999999523 3948931.010999917984 60426.077137386 2024-04-26T01:51:04.670204+00:00 19994330.276000019163 29000000.000000000000 27869999.978999998420 3948852.072000027169 60426.077149046 2024-04-26T01:51:05.677580+00:00 19994330.272999998182 29000000.001000009477 27870000.081000000238 3950947.963000059128 60426.077160516 2024-04-26T01:51:06.668587+00:00 19994330.278000000864 29000000.016999989748 27869999.973999988288 3954152.031999946106 60426.077172176 2024-04-26T01:51:07.675963+00:00 19994330.274999979883 28999999.999000001699 27870000.004999998957 3948850.955999969970 60426.077183645 2024-04-26T01:51:08.666970+00:00 19994330.275000039488 28999999.993000000715 27869999.990000009537 3955983.068000078201 60426.077195305 2024-04-26T01:51:09.674345+00:00 19994330.279999971390 29000000.000000000000 27870000.029000010341 3951532.901999949943 60426.077206965 2024-04-26T01:51:10.681720+00:00 19994330.277000010014 28999999.994000021368 27869999.968999978155 3950742.993000030983 60426.077218434 2024-04-26T01:51:11.672727+00:00 19994330.271000031382 29000000.012999981642 27870000.018000010401 3953505.027999997139 60426.077230094 2024-04-26T01:51:12.680102+00:00 19994330.275999959558 29000000.002999991179 27869999.995000001043 3955608.036000012886 60426.077241570 2024-04-26T01:51:13.671606+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3952516.026999949943 60426.077253223 2024-04-26T01:51:14.678485+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3950422.968999981880 60426.077264699 2024-04-26T01:51:15.669988+00:00 19994330.276999950409 28999999.995999988168 27869999.973999980837 3952243.995000004768 60426.077276353 2024-04-26T01:51:16.676868+00:00 19994330.274000048637 29000000.005999978632 27870000.022000011057 3957041.998000026215 60426.077287829 2024-04-26T01:51:17.668371+00:00 19994330.274999979883 29000000.006000038236 27870000.021999958903 3951528.975000023842 60426.077299482 2024-04-26T01:51:18.675250+00:00 19994330.276000019163 29000000.013999998569 27869999.981000009924 3955022.044999957085 60426.077311141 2024-04-26T01:51:19.682625+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3954842.856000065804 60426.077322617 2024-04-26T01:51:20.674128+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3950896.139999986161 60426.077334271 2024-04-26T01:51:21.681008+00:00 19994330.276999950409 29000000.002999961376 27869999.968000050634 3951963.967999935150 60426.077345747 2024-04-26T01:51:22.672511+00:00 19994330.276000019163 29000000.021999958903 27870000.099999900907 3949787.057000041008 60426.077357400 2024-04-26T01:51:23.679390+00:00 19994330.274999979883 28999999.955000039190 27869999.941000100225 3952334.919000030030 60426.077368876 2024-04-26T01:51:24.670893+00:00 19994330.274999979883 29000000.004999998957 27870000.034999970347 3944190.947999954224 60426.077380530 2024-04-26T01:51:25.677772+00:00 19994330.279000040144 29000000.019000049680 27870000.000999931246 3948131.118000030983 60426.077392005 2024-04-26T01:51:26.669275+00:00 19994330.273999929428 28999999.990000009537 27869999.949000000954 3953427.958999990951 60426.077403659 2024-04-26T01:51:27.676155+00:00 19994330.276000019163 29000000.009999990463 27870000.057000041008 3950411.993000030983 60426.077415135 2024-04-26T01:51:28.667658+00:00 19994330.277000069618 28999999.998999949545 27870000.006999969482 3954585.949000000954 60426.077426794 2024-04-26T01:51:29.675033+00:00 19994330.273999929428 28999999.986999988556 27869999.965000029653 3952891.171000003815 60426.077438448 2024-04-26T01:51:30.681912+00:00 19994330.274999979883 29000000.014000058174 27869999.986999988556 3951448.870999931823 60426.077449918 2024-04-26T01:51:31.672919+00:00 19994330.278000120074 29000000.020999908447 27870000.034000039101 3951635.047000051010 60426.077461577 2024-04-26T01:51:32.680295+00:00 19994330.278999920934 28999999.955000039190 27869999.937999960035 3949836.960000038147 60426.077473047 2024-04-26T01:51:33.671302+00:00 19994330.274000048637 29000000.009999990463 27870000.021999958903 3950756.007999897003 60426.077484707 2024-04-26T01:51:34.678677+00:00 19994330.272999998182 29000000.022999998182 27870000.040000081062 3946496.994000076782 60426.077496177 2024-04-26T01:51:35.669684+00:00 19994330.278000000864 28999999.976000070572 27870000.008999940008 3955649.924999951851 60426.077507836 2024-04-26T01:51:36.677059+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3950377.034999967087 60426.077519306 2024-04-26T01:51:37.668067+00:00 19994330.273999929428 29000000.001999970526 27870000.034000039101 3952444.116000055801 60426.077530966 2024-04-26T01:51:38.675442+00:00 19994330.279999971390 29000000.001000050455 27869999.990000009537 3951381.914999961853 60426.077542436 2024-04-26T01:51:39.666449+00:00 19994330.274000048637 28999999.974999900907 27869999.962000008672 3955526.978000044823 60426.077554095 2024-04-26T01:51:40.673824+00:00 19994330.274999979883 29000000.019999980927 27870000.028000000864 3951991.985000013839 60426.077565755 2024-04-26T01:51:41.681201+00:00 19994330.276000019163 29000000.002000000328 27870000.016000028700 3953044.000000000000 60426.077577224 2024-04-26T01:51:42.672207+00:00 19994330.276999998838 29000000.000000011176 27869999.999000001699 3953161.014999986161 60426.077588884 2024-04-26T01:51:43.679582+00:00 19994330.280000001192 29000000.006999999285 27869999.978000011295 3954738.993000030983 60426.077600354 2024-04-26T01:51:44.670589+00:00 19994330.272999998182 28999999.994999989867 27870000.021000001580 3947070.041999936104 60426.077612014 2024-04-26T01:51:45.677964+00:00 19994330.274000000209 29000000.001999989152 27869999.998000010848 3952891.962000011932 60426.077623484 2024-04-26T01:51:46.668971+00:00 19994330.274999991059 28999999.970000028610 27869999.987999979407 3954162.088000059128 60426.077635143 2024-04-26T01:51:47.676346+00:00 19994330.277000010014 29000000.008999969810 27870000.001000020653 3954060.924999951851 60426.077646613 2024-04-26T01:51:48.667354+00:00 19994330.274999991059 29000000.008000019938 27870000.043999999762 3953709.991999983788 60426.077658272 2024-04-26T01:51:49.674729+00:00 19994330.280000001192 29000000.035000000149 27869999.990000009537 3953514.088999987114 60426.077669932 2024-04-26T01:51:50.682104+00:00 19994330.275000009686 28999999.968999978155 27869999.995999958366 3951423.860000013839 60426.077681402 2024-04-26T01:51:51.673111+00:00 19994330.273999989033 29000000.008999999613 27870000.008999999613 3955745.105000019073 60426.077693061 2024-04-26T01:51:52.680487+00:00 19994330.274000018835 28999999.975000020117 27869999.921999990940 3952454.976999998093 60426.077704537 2024-04-26T01:51:53.671990+00:00 19994330.278000000864 29000000.029999971390 27870000.082000020891 3952771.939000010025 60426.077716190 2024-04-26T01:51:54.678869+00:00 19994330.275999989361 28999999.975000020117 27869999.989000018686 3956802.059999942780 60426.077727661 2024-04-26T01:51:55.669876+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3954505.020000100136 60426.077739320 2024-04-26T01:51:56.677252+00:00 19994330.275999959558 28999999.995000001043 27869999.953000009060 3955498.987999916077 60426.077750796 2024-04-26T01:51:57.668754+00:00 19994330.276000019163 28999999.982999980450 27870000.019999980927 3955955.012000083923 60426.077762450 2024-04-26T01:51:58.675634+00:00 19994330.273999989033 29000000.015000049025 27870000.022999998182 3955038.949000000954 60426.077773925 2024-04-26T01:51:59.667137+00:00 19994330.278000000864 29000000.019999980927 27869999.961000028998 3953509.957999945153 60426.077785579 2024-04-26T01:52:00.674016+00:00 19994330.277000010014 28999999.975999951363 27870000.003000020981 3955261.049999951851 60426.077797238 2024-04-26T01:52:01.681390+00:00 19994330.275999959558 29000000.011999960989 27870000.036000009626 3947732.951000093948 60426.077808708 2024-04-26T01:52:02.672398+00:00 19994330.278000060469 29000000.011000040919 27870000.042999979109 3956160.998999952804 60426.077820368 2024-04-26T01:52:03.679774+00:00 19994330.270999971777 28999999.983999971300 27869999.952999949455 3954358.143000007141 60426.077831838 2024-04-26T01:52:04.670781+00:00 19994330.277000010014 28999999.994000080973 27869999.988000039011 3953510.968000053894 60426.077843497 2024-04-26T01:52:05.678155+00:00 19994330.277000010014 29000000.024999979883 27870000.044000029564 3951032.915999888908 60426.077854973 2024-04-26T01:52:06.669659+00:00 19994330.274999979883 28999999.960000038147 27870000.001999970526 3954151.168000102043 60426.077866626 2024-04-26T01:52:07.676539+00:00 19994330.278000000864 29000000.036000009626 27869999.993000030518 3946197.800999999046 60426.077878102 2024-04-26T01:52:08.668041+00:00 19994330.275000039488 28999999.978999968618 27869999.949999928474 3956961.086999893188 60426.077889762 2024-04-26T01:52:09.675417+00:00 19994330.274999979883 29000000.008000019938 27870000.042999979109 3957162.031000018120 60426.077901232 2024-04-26T01:52:10.666424+00:00 19994330.274000048637 29000000.000999931246 27869999.997000098228 3957048.003000020981 60426.077912891 2024-04-26T01:52:11.673799+00:00 19994330.278999920934 28999999.978000041097 27869999.986999988556 3952313.937999964226 60426.077924545 2024-04-26T01:52:12.680678+00:00 19994330.278000000864 29000000.016999959946 27869999.968999978155 3949903.022000073921 60426.077936021 2024-04-26T01:52:13.672181+00:00 19994330.272999998182 29000000.001000050455 27870000.009999990463 3950307.968999981880 60426.077947680 2024-04-26T01:52:14.679556+00:00 19994330.277000069618 28999999.995000001043 27870000.001000050455 3950154.087000011932 60426.077959150 2024-04-26T01:52:15.670564+00:00 19994330.272999998182 29000000.000999931246 27870000.005999919027 3954757.876999973785 60426.077970809 2024-04-26T01:52:16.677939+00:00 19994330.276999950409 28999999.983000040054 27870000.019000049680 3954501.018000007141 60426.077982279 2024-04-26T01:52:17.668947+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3954854.110000013839 60426.077993939 2024-04-26T01:52:18.676321+00:00 19994330.278999920934 29000000.019000001252 27869999.978999968618 3958718.873999952804 60426.078005409 2024-04-26T01:52:19.667329+00:00 19994330.275000099093 29000000.008999999613 27869999.976000070572 3952233.045000075828 60426.078017068 2024-04-26T01:52:20.674704+00:00 19994330.275999899954 28999999.969000000507 27870000.022999990731 3950773.000999927986 60426.078028722 2024-04-26T01:52:21.681583+00:00 19994330.274000048637 29000000.019000008702 27870000.032999999821 3956082.030000091065 60426.078040197 2024-04-26T01:52:22.673086+00:00 19994330.276000019163 28999999.988999988884 27869999.968000009656 3947783.950999975204 60426.078051852 2024-04-26T01:52:23.679966+00:00 19994330.278000000864 29000000.022000011057 27869999.987999990582 3951105.079999924172 60426.078063327 2024-04-26T01:52:24.671469+00:00 19994330.272999998182 28999999.977000001818 27870000.036000009626 3950885.984000086784 60426.078074981 2024-04-26T01:52:25.678348+00:00 19994330.279000040144 28999999.988999988884 27870000.009999990463 3950916.987999916077 60426.078086457 2024-04-26T01:52:26.669851+00:00 19994330.274999979883 29000000.029999971390 27869999.967000011355 3950743.953000069130 60426.078098116 2024-04-26T01:52:27.677226+00:00 19994330.274999979883 29000000.005000051111 27870000.002000000328 3953151.041999936104 60426.078109586 2024-04-26T01:52:28.668234+00:00 19994330.274999979883 28999999.977000001818 27869999.998999979347 3956176.045000075828 60426.078121245 2024-04-26T01:52:29.675609+00:00 19994330.278000000864 29000000.018999990076 27870000.003000020981 3949917.849999905098 60426.078132716 2024-04-26T01:52:30.666617+00:00 19994330.276000019163 28999999.975999951363 27869999.983999971300 3952828.058000088204 60426.078144375 2024-04-26T01:52:31.673991+00:00 19994330.276999950409 29000000.027000010014 27870000.045000020415 3948789.031999946106 60426.078156029 2024-04-26T01:52:32.680870+00:00 19994330.275000099093 28999999.991000000387 27869999.970000028610 3953332.973000050057 60426.078167504 2024-04-26T01:52:33.672373+00:00 19994330.272999998182 28999999.994000021368 27869999.975999951363 3951052.060999989975 60426.078179164 2024-04-26T01:52:34.679748+00:00 19994330.278999920934 29000000.013999998569 27870000.008000019938 3956195.018999934196 60426.078190634 2024-04-26T01:52:35.670756+00:00 19994330.276000019163 28999999.966000020504 27870000.007000029087 3950440.035000085831 60426.078202293 2024-04-26T01:52:36.678131+00:00 19994330.276999998838 29000000.026000019163 27869999.963999990374 3955927.031999946106 60426.078213763 2024-04-26T01:52:37.669138+00:00 19994330.276999998838 28999999.985999941826 27870000.046000000089 3953744.879000000190 60426.078225423 2024-04-26T01:52:38.676514+00:00 19994330.273000009358 29000000.011999960989 27870000.008999999613 3952416.998000000138 60426.078236893 2024-04-26T01:52:39.667521+00:00 19994330.274999991059 28999999.997000098228 27869999.965000029653 3951857.017000000924 60426.078248552 2024-04-26T01:52:40.674896+00:00 19994330.276000011712 29000000.003999948502 27870000.048999909312 3952012.020000000019 60426.078260028 2024-04-26T01:52:41.666398+00:00 19994330.278999999166 28999999.993999961764 27869999.975000020117 3952768.976999998093 60426.078271681 2024-04-26T01:52:42.673278+00:00 19994330.275999989361 29000000.025000099093 27870000.037999991328 3948669.029000002891 60426.078283341 2024-04-26T01:52:43.680653+00:00 19994330.273999989033 28999999.962999939919 27869999.935999989510 3952533.978999997955 60426.078294816 2024-04-26T01:52:44.672156+00:00 19994330.276000019163 29000000.014000058174 27870000.083000060171 3949483.035999997985 60426.078306470 2024-04-26T01:52:45.679036+00:00 19994330.274999979883 28999999.982999920845 27869999.975000020117 3950836.965000004042 60426.078317946 2024-04-26T01:52:46.670539+00:00 19994330.276000019163 29000000.009999990463 27869999.984999898821 3949428.993000001181 60426.078329606 2024-04-26T01:52:47.677914+00:00 19994330.278000000864 29000000.022000070661 27869999.981000069529 3953583.987999998033 60426.078341075 2024-04-26T01:52:48.668921+00:00 19994330.276999980211 28999999.963999990374 27870000.000000000000 3950851.991999999154 60426.078352735 2024-04-26T01:52:49.676297+00:00 19994330.273999989033 29000000.003000020981 27869999.971999999136 3950430.068000004161 60426.078364205 2024-04-26T01:52:50.667303+00:00 19994330.275000039488 29000000.013999938965 27869999.995000001043 3949227.884999997914 60426.078375864 2024-04-26T01:52:51.674679+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3953766.769000000786 60426.078387340 2024-04-26T01:52:52.666182+00:00 19994330.273999989033 29000000.003999948502 27870000.008999940008 3957863.365999997128 60426.078398994 2024-04-26T01:52:53.673061+00:00 19994330.277000010014 29000000.014999989420 27869999.997000098228 3955981.825999998022 60426.078410653 2024-04-26T01:52:54.680436+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3956871.098000004888 60426.078422129 2024-04-26T01:52:55.671940+00:00 19994330.277000010014 28999999.997000001371 27869999.977999929339 3954365.053000003099 60426.078433783 2024-04-26T01:52:56.678819+00:00 19994330.275000039488 29000000.006999999285 27870000.014999989420 3952258.909999995958 60426.078445259 2024-04-26T01:52:57.670322+00:00 19994330.272999938577 28999999.991999998689 27869999.925000071526 3953598.018999993801 60426.078456912 2024-04-26T01:52:58.677201+00:00 19994330.282000008970 29000000.028999999166 27870000.056999921799 3954140.012000008952 60426.078468388 2024-04-26T01:52:59.668705+00:00 19994330.275000039488 28999999.971000000834 27869999.984999999404 3950742.033999993932 60426.078480042 2024-04-26T01:53:00.675584+00:00 19994330.275999959558 29000000.028000000864 27870000.030999999493 3955107.931999995839 60426.078491517 2024-04-26T01:53:01.667087+00:00 19994330.274000048637 28999999.988999988884 27869999.964999999851 3949388.951000005007 60426.078503171 2024-04-26T01:53:02.673966+00:00 19994330.274999979883 28999999.974000010639 27870000.004999998957 3954084.108999996912 60426.078514647 2024-04-26T01:53:03.665470+00:00 19994330.274999979883 29000000.006000008434 27870000.006999999285 3950028.070000008214 60426.078526300 2024-04-26T01:53:04.672349+00:00 19994330.279000040144 28999999.983999971300 27870000.028000000864 3952623.851999998093 60426.078537960 2024-04-26T01:53:05.679724+00:00 19994330.274999979883 29000000.019000049680 27870000.006000008434 3952756.961999997031 60426.078549435 2024-04-26T01:53:06.671227+00:00 19994330.276000019163 29000000.014999989420 27869999.959999978542 3953411.086999997031 60426.078561089 2024-04-26T01:53:07.678106+00:00 19994330.273999929428 29000000.000000000000 27869999.977999988943 3951012.018000007141 60426.078572565 2024-04-26T01:53:08.669609+00:00 19994330.276000019163 28999999.986000001431 27870000.050000008196 3958475.033999993932 60426.078584218 2024-04-26T01:53:09.676489+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3950866.024000003934 60426.078595694 2024-04-26T01:53:10.667992+00:00 19994330.278000000864 29000000.028999980539 27870000.028999980539 3952526.942999988794 60426.078607348 2024-04-26T01:53:11.674871+00:00 19994330.274999979883 28999999.971000019461 27869999.971999999136 3956755.951000005007 60426.078618824 2024-04-26T01:53:12.666375+00:00 19994330.274000048637 29000000.007000029087 27870000.024999979883 3950164.092000008095 60426.078630477 2024-04-26T01:53:13.673253+00:00 19994330.274999979883 29000000.001999970526 27869999.971000019461 3955495.967999995220 60426.078642137 2024-04-26T01:53:14.680628+00:00 19994330.277000069618 28999999.998000029474 27870000.004999998957 3957094.976000010967 60426.078653613 2024-04-26T01:53:15.672132+00:00 19994330.275999899954 29000000.003000020981 27869999.984000030905 3952936.120999991894 60426.078665266 2024-04-26T01:53:16.679011+00:00 19994330.278000120074 29000000.008999940008 27870000.018000010401 3954654.939000010025 60426.078676742 2024-04-26T01:53:17.670514+00:00 19994330.276999950409 28999999.996000051498 27870000.047999981791 3950916.021999984980 60426.078688396 2024-04-26T01:53:18.677393+00:00 19994330.274000048637 28999999.995000001043 27869999.960000038147 3953368.983000009786 60426.078699871 2024-04-26T01:53:19.668897+00:00 19994330.274999979883 29000000.003999948502 27870000.036999940872 3958129.967999995220 60426.078711531 2024-04-26T01:53:20.676272+00:00 19994330.276999950409 28999999.988000039011 27869999.929000020027 3949941.013000010978 60426.078723001 2024-04-26T01:53:21.667279+00:00 19994330.274999979883 29000000.008999940008 27870000.057000041008 3954637.972999989986 60426.078734661 2024-04-26T01:53:22.674654+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3954990.020000011194 60426.078746130 2024-04-26T01:53:23.665661+00:00 19994330.276000019163 29000000.008999940008 27870000.043999910355 3951302.963999987114 60426.078757790 2024-04-26T01:53:24.673036+00:00 19994330.276999950409 28999999.983999971300 27869999.943000078201 3957082.032999991905 60426.078769444 2024-04-26T01:53:25.679916+00:00 19994330.274000048637 28999999.996000051498 27870000.003999948502 3955384.905000001192 60426.078780919 2024-04-26T01:53:26.671419+00:00 19994330.276000019163 28999999.988999959081 27869999.963999990374 3953761.020000011194 60426.078792573 2024-04-26T01:53:27.678299+00:00 19994330.276999950409 29000000.028000000864 27870000.083000060171 3953233.011999994982 60426.078804049 2024-04-26T01:53:28.669801+00:00 19994330.276000019163 29000000.000000000000 27869999.954999919981 3953181.985000013839 60426.078815708 2024-04-26T01:53:29.677176+00:00 19994330.276999998838 28999999.995000001043 27869999.985000010580 3955587.985999972094 60426.078827178 2024-04-26T01:53:30.668184+00:00 19994330.271999999881 29000000.001999970526 27870000.006000038236 3953584.074000000954 60426.078838837 2024-04-26T01:53:31.675559+00:00 19994330.276999998838 29000000.019000049680 27870000.014999989420 3952926.041000009049 60426.078850308 2024-04-26T01:53:32.666566+00:00 19994330.278000000864 28999999.986000001431 27870000.026999950409 3951630.972000002861 60426.078861967 2024-04-26T01:53:33.673941+00:00 19994330.274999991059 28999999.982999999076 27869999.988000039011 3952207.979000002146 60426.078873437 2024-04-26T01:53:34.664949+00:00 19994330.276000011712 29000000.041999999434 27870000.022999998182 3953482.914999992121 60426.078885096 2024-04-26T01:53:35.672324+00:00 19994330.278000000864 28999999.969000011683 27869999.971000079066 3955531.068000019062 60426.078896756 2024-04-26T01:53:36.679699+00:00 19994330.273999989033 29000000.008000001311 27869999.982999920845 3954426.954999982845 60426.078908226 2024-04-26T01:53:37.670706+00:00 19994330.275000009686 28999999.991000000387 27870000.039000000805 3953129.143999993801 60426.078919885 2024-04-26T01:53:38.678081+00:00 19994330.275999989361 28999999.988000009209 27869999.954999998212 3947772.962000011932 60426.078931361 2024-04-26T01:53:39.669585+00:00 19994330.281000021845 29000000.021000001580 27870000.076999999583 3954960.970999985933 60426.078943015 2024-04-26T01:53:40.676464+00:00 19994330.272999998182 28999999.984999980778 27869999.947000000626 3953224.987000017893 60426.078954490 2024-04-26T01:53:41.667967+00:00 19994330.275999989361 29000000.007000029087 27870000.003000009805 3951123.060000001919 60426.078966144 2024-04-26T01:53:42.674846+00:00 19994330.276000019163 29000000.015999969095 27870000.028999980539 3947039.995999991894 60426.078977620 2024-04-26T01:53:43.666350+00:00 19994330.273999989033 28999999.976000010967 27869999.964000020176 3948853.881999998819 60426.078989273 2024-04-26T01:53:44.673228+00:00 19994330.274999979883 29000000.018000010401 27870000.011999990791 3950043.097000002861 60426.079000749 2024-04-26T01:53:45.664732+00:00 19994330.280000030994 29000000.004999998957 27869999.981999989599 3950165.001999973785 60426.079012403 2024-04-26T01:53:46.671611+00:00 19994330.275999959558 28999999.996999979019 27870000.011000040919 3952254.975000023842 60426.079024062 2024-04-26T01:53:47.678986+00:00 19994330.276000019163 29000000.002000030130 27869999.956999961287 3952907.134999989998 60426.079035538 2024-04-26T01:53:48.670489+00:00 19994330.273999989033 29000000.000000000000 27870000.114000018686 3954492.796000003815 60426.079047192 2024-04-26T01:53:49.677368+00:00 19994330.276000019163 28999999.998999949545 27869999.951999958605 3948905.967000008095 60426.079058668 2024-04-26T01:53:50.668872+00:00 19994330.277000010014 28999999.977000061423 27869999.964000049978 3950667.820999979973 60426.079070321 2024-04-26T01:53:51.675751+00:00 19994330.274999979883 29000000.018000010401 27870000.028999980539 3953081.307000041008 60426.079081797 2024-04-26T01:53:52.667254+00:00 19994330.277000010014 29000000.011999960989 27870000.017000019550 3953801.850999950897 60426.079093451 2024-04-26T01:53:53.674133+00:00 19994330.274999979883 28999999.991000059992 27869999.986000001431 3946975.154000043869 60426.079104926 2024-04-26T01:53:54.665636+00:00 19994330.276000019163 28999999.972999930382 27869999.966999951750 3952816.976000010967 60426.079116580 2024-04-26T01:53:55.672516+00:00 19994330.272999938577 29000000.014999989420 27869999.984000090510 3953152.960999966133 60426.079128239 2024-04-26T01:53:56.679891+00:00 19994330.280000090599 29000000.009000059217 27870000.006999969482 3951756.069000006188 60426.079139715 2024-04-26T01:53:57.671394+00:00 19994330.275999899954 29000000.014999989420 27870000.036000009626 3959740.890999972820 60426.079151369 2024-04-26T01:53:58.678273+00:00 19994330.275000099093 29000000.004999998957 27869999.975999951363 3952958.158000051975 60426.079162844 2024-04-26T01:53:59.669777+00:00 19994330.272999998182 28999999.970999959856 27869999.950000051409 3953974.946999967098 60426.079174498 2024-04-26T01:54:00.676655+00:00 19994330.276999950409 29000000.008000019938 27870000.115999940783 3948989.902000010014 60426.079185974 2024-04-26T01:54:01.668158+00:00 19994330.276999950409 28999999.998000029474 27869999.945999979973 3951695.035000026226 60426.079197627 2024-04-26T01:54:02.675038+00:00 19994330.275000099093 28999999.983000040054 27869999.951000090688 3954484.007999957073 60426.079209098 2024-04-26T01:54:03.666045+00:00 19994330.276999950409 29000000.030999898911 27870000.037999991328 3948481.069999992847 60426.079220757 2024-04-26T01:54:04.673420+00:00 19994330.278000000864 28999999.978000041097 27870000.022999998182 3954072.957000017166 60426.079232233 2024-04-26T01:54:05.664924+00:00 19994330.276000019163 29000000.000000000000 27869999.952999949455 3948979.041000009049 60426.079243887 2024-04-26T01:54:06.671803+00:00 19994330.273999929428 29000000.000000000000 27869999.993000030518 3952581.903999983799 60426.079255546 2024-04-26T01:54:07.679178+00:00 19994330.277000069618 29000000.008000019938 27870000.054000020027 3950990.919000030030 60426.079267022 2024-04-26T01:54:08.670681+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3949077.158999979030 60426.079278675 2024-04-26T01:54:09.677560+00:00 19994330.272999998182 28999999.999000001699 27869999.957000020891 3953369.935000001919 60426.079290151 2024-04-26T01:54:10.669063+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3951326.980000019073 60426.079301805 2024-04-26T01:54:11.675943+00:00 19994330.276999950409 29000000.018999990076 27870000.039999961853 3951952.962999999989 60426.079313281 2024-04-26T01:54:12.667446+00:00 19994330.274000048637 28999999.989000011235 27870000.011999960989 3951385.009000002872 60426.079324940 2024-04-26T01:54:13.674821+00:00 19994330.276000019163 28999999.984999999404 27869999.989000078291 3957044.065999985207 60426.079336410 2024-04-26T01:54:14.665828+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3951134.038999975193 60426.079348070 2024-04-26T01:54:15.673203+00:00 19994330.278000000864 29000000.025000009686 27869999.977000001818 3953576.062000035774 60426.079359539 2024-04-26T01:54:16.664211+00:00 19994330.273999929428 28999999.989999979734 27869999.991000000387 3949943.865999997128 60426.079371199 2024-04-26T01:54:17.671586+00:00 19994330.274000048637 28999999.975000020117 27869999.938000001013 3951690.097000002861 60426.079382858 2024-04-26T01:54:18.678961+00:00 19994330.276000019163 29000000.014999989420 27870000.041999999434 3954354.967999995220 60426.079394328 2024-04-26T01:54:19.669968+00:00 19994330.278999920934 29000000.026000019163 27870000.025000009686 3949841.932999968994 60426.079405988 2024-04-26T01:54:20.677343+00:00 19994330.274000048637 28999999.977999988943 27869999.997999981046 3953824.995999991894 60426.079417463 2024-04-26T01:54:21.668846+00:00 19994330.278999920934 29000000.001999970526 27870000.015999998897 3957268.078000009060 60426.079429117 2024-04-26T01:54:22.675726+00:00 19994330.275000099093 28999999.985000010580 27869999.964000020176 3952619.993000030983 60426.079440593 2024-04-26T01:54:23.667228+00:00 19994330.272999998182 28999999.991999980062 27869999.960000008345 3950362.971000016201 60426.079452246 2024-04-26T01:54:24.674108+00:00 19994330.276000000536 29000000.029000040144 27870000.060999989510 3951352.987999976147 60426.079463722 2024-04-26T01:54:25.665612+00:00 19994330.278999991715 28999999.977000001818 27869999.977000001818 3948542.972999989986 60426.079475376 2024-04-26T01:54:26.672490+00:00 19994330.276000011712 29000000.018999990076 27870000.054000020027 3948131.058000028133 60426.079487036 2024-04-26T01:54:27.679866+00:00 19994330.275000009686 28999999.981999989599 27869999.973999980837 3956388.935000001919 60426.079498505 2024-04-26T01:54:28.670873+00:00 19994330.275999989361 29000000.022999998182 27869999.970000028610 3952675.044999957085 60426.079510165 2024-04-26T01:54:29.678248+00:00 19994330.274999991059 29000000.001999970526 27870000.023999989033 3954748.004000008106 60426.079521635 2024-04-26T01:54:30.669255+00:00 19994330.275000009686 28999999.971000079066 27869999.967000011355 3954748.976999998093 60426.079533294 2024-04-26T01:54:31.676631+00:00 19994330.277000010014 29000000.016999959946 27870000.028000000864 3954494.988000034820 60426.079544770 2024-04-26T01:54:32.668134+00:00 19994330.275999989361 29000000.009999990463 27869999.996999979019 3955483.053999959957 60426.079556424 2024-04-26T01:54:33.675013+00:00 19994330.275000009686 28999999.980999950320 27870000.000999990851 3955754.912000000011 60426.079567899 2024-04-26T01:54:34.666516+00:00 19994330.275999989361 29000000.016000028700 27869999.988999959081 3952086.050000011921 60426.079579553 2024-04-26T01:54:35.673395+00:00 19994330.273999989033 29000000.011999960989 27870000.085000038147 3955133.009999989998 60426.079591029 2024-04-26T01:54:36.664898+00:00 19994330.278000000864 28999999.975000020117 27869999.909999970347 3952440.013999999035 60426.079602682 2024-04-26T01:54:37.671778+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3951718.006000041962 60426.079614342 2024-04-26T01:54:38.679153+00:00 19994330.278999980539 28999999.996000051498 27870000.009000059217 3955693.960999966133 60426.079625812 2024-04-26T01:54:39.670160+00:00 19994330.272000011057 29000000.003000020981 27869999.962000008672 3952024.115000010002 60426.079637472 2024-04-26T01:54:40.677535+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3948621.885999978054 60426.079648942 2024-04-26T01:54:41.668543+00:00 19994330.274999979883 28999999.990999940783 27869999.975999951363 3955523.041999996174 60426.079660601 2024-04-26T01:54:42.675918+00:00 19994330.274000048637 28999999.991000059992 27870000.029999971390 3947867.050999999046 60426.079672077 2024-04-26T01:54:43.667421+00:00 19994330.275999959558 29000000.013999938965 27870000.003000020981 3950176.877000033855 60426.079683730 2024-04-26T01:54:44.674300+00:00 19994330.280000030994 28999999.974000100046 27869999.991999980062 3952671.009999989998 60426.079695206 2024-04-26T01:54:45.665803+00:00 19994330.274999979883 29000000.019999980927 27870000.035000089556 3953634.966000020970 60426.079706860 2024-04-26T01:54:46.672682+00:00 19994330.272999998182 29000000.002999998629 27869999.955999970436 3953623.016999959946 60426.079718336 2024-04-26T01:54:47.664186+00:00 19994330.274999979883 29000000.000999998301 27870000.026999950409 3953982.047000051010 60426.079729989 2024-04-26T01:54:48.671065+00:00 19994330.278000000864 28999999.996999990195 27869999.974000100046 3950061.042999982834 60426.079741648 2024-04-26T01:54:49.678440+00:00 19994330.276000019163 29000000.005000010133 27870000.063999891281 3953363.995000004768 60426.079753124 2024-04-26T01:54:50.669943+00:00 19994330.276000019163 28999999.993000000715 27869999.989000078291 3952675.079999982845 60426.079764778 2024-04-26T01:54:51.676823+00:00 19994330.276999950409 29000000.018999990076 27870000.019999980927 3954015.890000044834 60426.079776254 2024-04-26T01:54:52.668326+00:00 19994330.272999998182 28999999.974999990314 27869999.949000000954 3952728.962999939919 60426.079787907 2024-04-26T01:54:53.675205+00:00 19994330.277000069618 28999999.997999999672 27869999.985000010580 3957601.052999972831 60426.079799383 2024-04-26T01:54:54.666708+00:00 19994330.276999950409 28999999.995000030845 27869999.951000001281 3956480.035000085831 60426.079811043 2024-04-26T01:54:55.674083+00:00 19994330.276999950409 29000000.022999998182 27870000.111999999732 3955272.051999927033 60426.079822512 2024-04-26T01:54:56.665090+00:00 19994330.277000069618 29000000.008999999613 27869999.905999999493 3953961.939000010025 60426.079834172 2024-04-26T01:54:57.672466+00:00 19994330.276000019163 28999999.983999971300 27870000.035999998450 3953916.929000020027 60426.079845826 2024-04-26T01:54:58.679345+00:00 19994330.274999979883 29000000.008000019938 27870000.010000009090 3956726.095000029076 60426.079857301 2024-04-26T01:54:59.670848+00:00 19994330.274999979883 28999999.991000000387 27869999.966999981552 3954792.889999986161 60426.079868955 2024-04-26T01:55:00.677727+00:00 19994330.276000019163 28999999.986000001431 27870000.028000030667 3951513.975000023842 60426.079880431 2024-04-26T01:55:01.669231+00:00 19994330.274999979883 29000000.037999991328 27870000.010999981314 3952094.107999920845 60426.079892084 2024-04-26T01:55:02.676110+00:00 19994330.277000069618 28999999.976000010967 27870000.022000011057 3952263.917000054847 60426.079903560 2024-04-26T01:55:03.667613+00:00 19994330.272999998182 29000000.008000019938 27869999.999000009149 3951780.115000010002 60426.079915220 2024-04-26T01:55:04.674988+00:00 19994330.275999899954 28999999.973999921232 27869999.944999989122 3952839.899999976158 60426.079926690 2024-04-26T01:55:05.665995+00:00 19994330.279000040144 29000000.019000049680 27870000.028000000864 3956196.098000050057 60426.079938349 2024-04-26T01:55:06.673370+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3953566.938999890815 60426.079949819 2024-04-26T01:55:07.664378+00:00 19994330.274000048637 28999999.998999949545 27869999.986999988556 3950200.970000029076 60426.079961479 2024-04-26T01:55:08.671752+00:00 19994330.278999920934 28999999.995000001043 27870000.023999989033 3949666.924000024796 60426.079973132 2024-04-26T01:55:09.678632+00:00 19994330.272000070661 29000000.001000050455 27870000.029999971390 3950722.230000019073 60426.079984608 2024-04-26T01:55:10.670135+00:00 19994330.274999979883 28999999.990999940783 27869999.950000051409 3951103.825999975204 60426.079996267 2024-04-26T01:55:11.677511+00:00 19994330.278999920934 29000000.037999991328 27870000.046000000089 3956814.098999977112 60426.080007738 2024-04-26T01:55:12.668518+00:00 19994330.275000099093 28999999.973999980837 27869999.963999990374 3952770.967000008095 60426.080019397 2024-04-26T01:55:13.675892+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3954529.981000065804 60426.080030867 2024-04-26T01:55:14.666899+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3952172.967000008095 60426.080042526 2024-04-26T01:55:15.674275+00:00 19994330.272999998182 28999999.978999968618 27870000.013999938965 3950634.010999917984 60426.080053996 2024-04-26T01:55:16.665283+00:00 19994330.274999979883 29000000.032000061125 27869999.973000049591 3952699.019999980927 60426.080065656 2024-04-26T01:55:17.672658+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3950396.982000112999 60426.080077131 2024-04-26T01:55:18.664161+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3951556.984999895096 60426.080088785 2024-04-26T01:55:19.671040+00:00 19994330.276000000536 29000000.019999980927 27870000.008000019938 3949419.036000012886 60426.080100439 2024-04-26T01:55:20.677919+00:00 19994330.276999998838 28999999.991000059992 27870000.000999931246 3954806.968000053894 60426.080111915 2024-04-26T01:55:21.669423+00:00 19994330.271999999881 29000000.006999969482 27870000.037000060081 3950632.049000024796 60426.080123568 2024-04-26T01:55:22.676302+00:00 19994330.274000000209 28999999.971999999136 27869999.942999958992 3952462.967000008095 60426.080135044 2024-04-26T01:55:23.667805+00:00 19994330.279000010341 29000000.006000000983 27869999.984000090510 3952966.097999929916 60426.080146698 2024-04-26T01:55:24.674684+00:00 19994330.278999980539 29000000.013999998569 27870000.046000000089 3952545.927999972831 60426.080158174 2024-04-26T01:55:25.666187+00:00 19994330.275000009686 28999999.993999999017 27869999.951999899000 3946127.012000083923 60426.080169833 2024-04-26T01:55:26.673562+00:00 19994330.273999989033 29000000.006000000983 27870000.011000040919 3949715.947999954224 60426.080181303 2024-04-26T01:55:27.664570+00:00 19994330.274000018835 28999999.993000019342 27870000.034999970347 3956309.093000053894 60426.080192962 2024-04-26T01:55:28.671945+00:00 19994330.276999980211 29000000.005999978632 27869999.984000090510 3954809.995999931823 60426.080204432 2024-04-26T01:55:29.662952+00:00 19994330.275000009686 29000000.001000020653 27869999.998999949545 3955427.013000010978 60426.080216092 2024-04-26T01:55:30.670327+00:00 19994330.278999980539 29000000.018999990076 27870000.011000040919 3956937.978000044823 60426.080227751 2024-04-26T01:55:31.677703+00:00 19994330.275000039488 28999999.987999979407 27869999.944999929518 3953065.985999941826 60426.080239221 2024-04-26T01:55:32.668710+00:00 19994330.274999979883 29000000.006000038236 27870000.039000030607 3952799.973999977112 60426.080250881 2024-04-26T01:55:33.676085+00:00 19994330.273999989033 28999999.998999949545 27870000.006999999285 3948311.999000072014 60426.080262351 2024-04-26T01:55:34.667092+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3948782.939000010025 60426.080274010 2024-04-26T01:55:35.674467+00:00 19994330.278000000864 28999999.982999980450 27870000.011000011116 3953474.075999975204 60426.080285486 2024-04-26T01:55:36.665970+00:00 19994330.276000019163 28999999.985000010580 27869999.978000000119 3954788.998999952804 60426.080297139 2024-04-26T01:55:37.672850+00:00 19994330.273999989033 29000000.014999989420 27870000.047000009567 3952316.073000072967 60426.080308615 2024-04-26T01:55:38.664353+00:00 19994330.275000039488 29000000.026000019163 27869999.949000000954 3950063.888000010978 60426.080320274 2024-04-26T01:55:39.671728+00:00 19994330.276999950409 28999999.979000028223 27870000.041999999434 3948956.967999935150 60426.080331745 2024-04-26T01:55:40.662735+00:00 19994330.276000019163 28999999.998999949545 27869999.974000010639 3947414.152000070084 60426.080343404 2024-04-26T01:55:41.670110+00:00 19994330.274999979883 29000000.005999978632 27869999.972999960184 3952815.902999997139 60426.080355057 2024-04-26T01:55:42.676989+00:00 19994330.278000000864 28999999.989000078291 27870000.025000039488 3952436.012999891769 60426.080366533 2024-04-26T01:55:43.668492+00:00 19994330.277000069618 29000000.000999931246 27869999.959999978542 3951333.967000008095 60426.080378187 2024-04-26T01:55:44.675372+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3950414.935999989975 60426.080389663 2024-04-26T01:55:45.666875+00:00 19994330.271999958903 28999999.975999951363 27870000.074999991804 3955608.078000069130 60426.080401317 2024-04-26T01:55:46.673754+00:00 19994330.279999971390 29000000.002000089735 27869999.966000020504 3955234.853000044823 60426.080412793 2024-04-26T01:55:47.665258+00:00 19994330.277000069618 29000000.018000010401 27869999.979999959469 3955198.096999884117 60426.080424452 2024-04-26T01:55:48.672633+00:00 19994330.276999950409 29000000.022999998182 27870000.068000018597 3954305.019000052940 60426.080435922 2024-04-26T01:55:49.663640+00:00 19994330.274000048637 28999999.971999999136 27869999.956000030041 3956680.092000008095 60426.080447581 2024-04-26T01:55:50.671015+00:00 19994330.272999998182 28999999.997999910265 27869999.964999970049 3948681.947999954224 60426.080459235 2024-04-26T01:55:51.677894+00:00 19994330.276000019163 28999999.986000061035 27870000.101000010967 3950418.932000041008 60426.080470711 2024-04-26T01:55:52.669398+00:00 19994330.279999971390 29000000.000999931246 27869999.916000008583 3956744.049999951851 60426.080482370 2024-04-26T01:55:53.676772+00:00 19994330.276000019163 29000000.003000020981 27870000.013999938965 3952462.920000075828 60426.080493840 2024-04-26T01:55:54.667780+00:00 19994330.273999929428 29000000.022000070661 27869999.968000050634 3955272.118000030983 60426.080505500 2024-04-26T01:55:55.675155+00:00 19994330.277000069618 28999999.985999941826 27870000.034000039101 3953213.041999936104 60426.080516969 2024-04-26T01:55:56.666162+00:00 19994330.273999929428 29000000.018000010401 27869999.957999940962 3952601.970000029076 60426.080528629 2024-04-26T01:55:57.673537+00:00 19994330.275000099093 28999999.990000009537 27870000.024999979883 3952382.039000033867 60426.080540099 2024-04-26T01:55:58.664544+00:00 19994330.276999950409 28999999.993999961764 27869999.994000080973 3952495.906999946106 60426.080551758 2024-04-26T01:55:59.671920+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3951301.031999946106 60426.080563234 2024-04-26T01:56:00.663423+00:00 19994330.278000000864 28999999.999000001699 27869999.998999949545 3955111.995000004768 60426.080574893 2024-04-26T01:56:01.670797+00:00 19994330.272999998182 28999999.985999990255 27869999.967000011355 3951863.868000030983 60426.080586547 2024-04-26T01:56:02.677677+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3951657.141999959946 60426.080598023 2024-04-26T01:56:03.669181+00:00 19994330.273999929428 28999999.988000009209 27869999.981999989599 3951459.998000026215 60426.080609676 2024-04-26T01:56:04.676060+00:00 19994330.278000000864 29000000.021999981254 27870000.042999979109 3949500.995000004768 60426.080621152 2024-04-26T01:56:05.667563+00:00 19994330.275000099093 29000000.004000011832 27870000.002000089735 3952022.986999989022 60426.080632806 2024-04-26T01:56:06.674442+00:00 19994330.276999950409 28999999.976000010967 27869999.927999969572 3955974.967000008095 60426.080644282 2024-04-26T01:56:07.665945+00:00 19994330.274000048637 29000000.016999989748 27870000.059999939054 3953198.952000021935 60426.080655941 2024-04-26T01:56:08.673320+00:00 19994330.274999979883 29000000.017000019550 27870000.022999998182 3953838.018000007141 60426.080667411 2024-04-26T01:56:09.664328+00:00 19994330.276000019163 28999999.988999959081 27869999.975000020117 3954099.026000022888 60426.080679071 2024-04-26T01:56:10.671703+00:00 19994330.278999999166 28999999.997000038624 27870000.014999989420 3956285.143000007141 60426.080690540 2024-04-26T01:56:11.662710+00:00 19994330.274999998510 28999999.986999988556 27869999.989999998361 3953876.843999981880 60426.080702200 2024-04-26T01:56:12.670085+00:00 19994330.276999998838 29000000.027000010014 27869999.969000000507 3955967.105999947060 60426.080713854 2024-04-26T01:56:13.676964+00:00 19994330.272999998182 28999999.965999960899 27870000.041000001132 3955542.918000102043 60426.080725329 2024-04-26T01:56:14.668468+00:00 19994330.275999989361 29000000.021000031382 27869999.956999998540 3956623.012999891769 60426.080736983 2024-04-26T01:56:15.675347+00:00 19994330.278000000864 29000000.013999998569 27870000.010999988765 3952680.037000060081 60426.080748459 2024-04-26T01:56:16.666849+00:00 19994330.275000020862 28999999.975000020117 27870000.013999998569 3959021.052000045776 60426.080760112 2024-04-26T01:56:17.673732+00:00 19994330.275999989361 28999999.996999979019 27870000.004000011832 3948222.946999907028 60426.080771588 2024-04-26T01:56:18.665233+00:00 19994330.276999980211 29000000.019999980927 27870000.030000001192 3953151.044000030030 60426.080783248 2024-04-26T01:56:19.672608+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3951558.927999972831 60426.080794718 2024-04-26T01:56:20.663615+00:00 19994330.272999998182 29000000.016000028700 27870000.000999990851 3948196.973999977112 60426.080806377 2024-04-26T01:56:21.670990+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3951884.078000069130 60426.080817853 2024-04-26T01:56:22.662493+00:00 19994330.278000000864 28999999.967000011355 27869999.937999960035 3951553.958999990951 60426.080829507 2024-04-26T01:56:23.669372+00:00 19994330.277000010014 29000000.022999998182 27870000.055000010878 3953566.983000040054 60426.080841166 2024-04-26T01:56:24.676748+00:00 19994330.273999989033 28999999.988999959081 27869999.991999980062 3952574.950999975204 60426.080852642 2024-04-26T01:56:25.668251+00:00 19994330.273999989033 28999999.981999989599 27870000.004999998957 3953410.060999989975 60426.080864295 2024-04-26T01:56:26.675130+00:00 19994330.277000010014 29000000.013000011444 27869999.955000039190 3953168.970999956131 60426.080875771 2024-04-26T01:56:27.666633+00:00 19994330.273999989033 29000000.006999969482 27870000.032999988645 3952767.904000043869 60426.080887425 2024-04-26T01:56:28.673513+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3949935.110999941826 60426.080898901 2024-04-26T01:56:29.665016+00:00 19994330.276000019163 28999999.987000111490 27869999.953000009060 3952454.001000047196 60426.080910560 2024-04-26T01:56:30.672391+00:00 19994330.272999998182 29000000.006999969482 27870000.020999971777 3956454.023000001907 60426.080922030 2024-04-26T01:56:31.663398+00:00 19994330.277000010014 28999999.995999928564 27869999.990000009537 3952085.037000060081 60426.080933690 2024-04-26T01:56:32.670773+00:00 19994330.275999959558 29000000.009999990463 27870000.001000050455 3952891.041999936104 60426.080945159 2024-04-26T01:56:33.661782+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3945696.891000031959 60426.080956819 2024-04-26T01:56:34.669156+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3956751.987999916077 60426.080968478 2024-04-26T01:56:35.676531+00:00 19994330.274999979883 28999999.998000029474 27870000.052000049502 3951133.989000082016 60426.080979948 2024-04-26T01:56:36.667538+00:00 19994330.275000039488 29000000.001000050455 27869999.991999980062 3951292.993000030983 60426.080991608 2024-04-26T01:56:37.674913+00:00 19994330.276999950409 28999999.984999999404 27869999.952000018209 3954347.951999903191 60426.081003078 2024-04-26T01:56:38.665921+00:00 19994330.274999979883 29000000.026999998838 27870000.060999989510 3954660.064000010025 60426.081014737 2024-04-26T01:56:39.673296+00:00 19994330.279000040144 28999999.991000000387 27869999.963999990374 3953888.949000000954 60426.081026213 2024-04-26T01:56:40.664799+00:00 19994330.276999950409 28999999.986999999732 27870000.008000019938 3943919.060000061989 60426.081037867 2024-04-26T01:56:41.671679+00:00 19994330.272999998182 29000000.022000011057 27870000.013000011444 3954523.000999927986 60426.081049343 2024-04-26T01:56:42.663181+00:00 19994330.274000048637 28999999.982999980450 27870000.014999989420 3950745.933000088204 60426.081060996 2024-04-26T01:56:43.670061+00:00 19994330.279000040144 29000000.015999998897 27869999.975999951363 3952228.023000001907 60426.081072656 2024-04-26T01:56:44.677436+00:00 19994330.278999920934 29000000.027000010014 27870000.037000060081 3950855.042999982834 60426.081084131 2024-04-26T01:56:45.668939+00:00 19994330.272000070661 28999999.988999988884 27870000.038999918848 3955290.998999952804 60426.081095785 2024-04-26T01:56:46.675818+00:00 19994330.276999950409 28999999.985000010580 27869999.950000051409 3951889.983999968041 60426.081107261 2024-04-26T01:56:47.667321+00:00 19994330.274999979883 29000000.008999999613 27869999.985000010580 3947784.052000045776 60426.081118914 2024-04-26T01:56:48.674200+00:00 19994330.275000099093 28999999.981000009924 27870000.028999920934 3952555.024999976158 60426.081130390 2024-04-26T01:56:49.665704+00:00 19994330.274999979883 29000000.016999959946 27869999.948000069708 3952053.935000061989 60426.081142044 2024-04-26T01:56:50.672583+00:00 19994330.278000000864 28999999.994000021368 27869999.988000001758 3952149.016999959946 60426.081153519 2024-04-26T01:56:51.664088+00:00 19994330.276999950409 28999999.986999988556 27870000.046000000089 3954153.021999955177 60426.081165173 2024-04-26T01:56:52.670965+00:00 19994330.276000019163 29000000.020000040531 27869999.956999998540 3954039.981000065804 60426.081176649 2024-04-26T01:56:53.662469+00:00 19994330.274000048637 28999999.983999971300 27870000.011000011116 3949031.986999989022 60426.081188302 2024-04-26T01:56:54.669347+00:00 19994330.275999899954 28999999.989000018686 27869999.980000000447 3953963.052000045776 60426.081199962 2024-04-26T01:56:55.676723+00:00 19994330.276000019163 28999999.989999949932 27869999.993000000715 3950890.025999904145 60426.081211438 2024-04-26T01:56:56.668226+00:00 19994330.274999979883 28999999.999000068754 27870000.058999989182 3951978.876000047196 60426.081223092 2024-04-26T01:56:57.675105+00:00 19994330.277000069618 29000000.014999989420 27869999.927000019699 3949321.077999948990 60426.081234567 2024-04-26T01:56:58.666608+00:00 19994330.278999920934 28999999.995000001043 27870000.020000010729 3953164.942000031006 60426.081246221 2024-04-26T01:56:59.673488+00:00 19994330.276000019163 29000000.022999998182 27870000.040999948978 3952508.980000019073 60426.081257697 2024-04-26T01:57:00.664991+00:00 19994330.272000070661 28999999.993999961764 27870000.005000051111 3957465.057000041008 60426.081269350 2024-04-26T01:57:01.671870+00:00 19994330.276999950409 28999999.988999959081 27869999.952999949455 3951642.020999907982 60426.081280826 2024-04-26T01:57:02.663373+00:00 19994330.276000019163 28999999.996000051498 27870000.003000020981 3954915.986000061035 60426.081292480 2024-04-26T01:57:03.670252+00:00 19994330.276999950409 29000000.006000038236 27870000.056999981403 3955237.973999977112 60426.081303956 2024-04-26T01:57:04.661755+00:00 19994330.276000000536 29000000.000999931246 27870000.007000029087 3949760.037999988068 60426.081315609 2024-04-26T01:57:05.668635+00:00 19994330.274999998510 28999999.996999979019 27869999.944999989122 3954705.970000029076 60426.081327269 2024-04-26T01:57:06.676010+00:00 19994330.274999998510 29000000.015000101179 27870000.052999969572 3952769.049999951851 60426.081338745 2024-04-26T01:57:07.667513+00:00 19994330.276999998838 29000000.010999921709 27870000.003000020981 3955309.966000080109 60426.081350398 2024-04-26T01:57:08.674392+00:00 19994330.278000000864 28999999.966000080109 27869999.929000020027 3955441.001999999862 60426.081361874 2024-04-26T01:57:09.665896+00:00 19994330.276999998838 29000000.007999900728 27870000.042999979109 3955196.089999999851 60426.081373528 2024-04-26T01:57:10.672775+00:00 19994330.275000009686 29000000.008000019938 27869999.986999988556 3951456.851999999955 60426.081385003 2024-04-26T01:57:11.664278+00:00 19994330.272999998182 29000000.004000071436 27870000.009999990463 3950246.101999998093 60426.081396663 2024-04-26T01:57:12.671653+00:00 19994330.275999989361 29000000.001999970526 27869999.995000001043 3952129.909000001848 60426.081408133 2024-04-26T01:57:13.662660+00:00 19994330.275999989361 28999999.995999928564 27870000.022999998182 3952588.068999997806 60426.081419792 2024-04-26T01:57:14.670035+00:00 19994330.277000010014 28999999.967999998480 27869999.970000028610 3954757.979000002146 60426.081431446 2024-04-26T01:57:15.676915+00:00 19994330.277000010014 29000000.041000008583 27869999.981999989599 3951393.969000000972 60426.081442921 2024-04-26T01:57:16.668418+00:00 19994330.273999989033 28999999.984999999404 27870000.019999980927 3950715.036999997217 60426.081454575 2024-04-26T01:57:17.675297+00:00 19994330.274999979883 29000000.030999988317 27870000.032000061125 3948708.015000001062 60426.081466051 2024-04-26T01:57:18.666800+00:00 19994330.276000019163 28999999.986000020057 27869999.953999999911 3956761.034000001848 60426.081477704 2024-04-26T01:57:19.673679+00:00 19994330.278000000864 28999999.988999988884 27870000.026999950409 3953799.946000001859 60426.081489180 2024-04-26T01:57:20.665183+00:00 19994330.278999980539 28999999.981000009924 27869999.945999979973 3947145.978000000119 60426.081500834 2024-04-26T01:57:21.672062+00:00 19994330.272999998182 29000000.022999998182 27870000.042999979109 3952271.013999999035 60426.081512310 2024-04-26T01:57:22.663565+00:00 19994330.275000039488 28999999.983999971300 27870000.007000088692 3954200.010999999940 60426.081523969 2024-04-26T01:57:23.670941+00:00 19994330.275999959558 28999999.997000038624 27869999.980999950320 3951839.967000000179 60426.081535439 2024-04-26T01:57:24.661948+00:00 19994330.276000019163 29000000.022999998182 27869999.973000049591 3952752.027999997139 60426.081547099 2024-04-26T01:57:25.669323+00:00 19994330.274999979883 28999999.973999980837 27870000.000000000000 3951481.998999997973 60426.081558752 2024-04-26T01:57:26.676202+00:00 19994330.278000000864 29000000.027000010014 27870000.057999968529 3950210.976000010967 60426.081570228 2024-04-26T01:57:27.667705+00:00 19994330.277000010014 28999999.971000019461 27869999.955999970436 3952476.061999992002 60426.081581882 2024-04-26T01:57:28.674584+00:00 19994330.275000039488 29000000.018999990076 27870000.026999998838 3950292.950000002980 60426.081593357 2024-04-26T01:57:29.666087+00:00 19994330.272999998182 28999999.991000000387 27870000.010999999940 3951973.017000005115 60426.081605011 2024-04-26T01:57:30.672967+00:00 19994330.276999950409 29000000.020999971777 27870000.024000000209 3953697.991999999154 60426.081616487 2024-04-26T01:57:31.664470+00:00 19994330.276000019163 29000000.016000028700 27869999.942999988794 3953397.005999996793 60426.081628141 2024-04-26T01:57:32.671349+00:00 19994330.276000019163 28999999.967999938875 27870000.063999999315 3950128.993000001181 60426.081639616 2024-04-26T01:57:33.662852+00:00 19994330.276000019163 29000000.006000038236 27869999.950000021607 3954821.950000002980 60426.081651276 2024-04-26T01:57:34.670227+00:00 19994330.274999979883 29000000.014000058174 27870000.041999999434 3952076.072999998927 60426.081662746 2024-04-26T01:57:35.661235+00:00 19994330.274999979883 28999999.973999980837 27869999.988999988884 3946688.993999987841 60426.081674405 2024-04-26T01:57:36.668610+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3953177.015000001062 60426.081686059 2024-04-26T01:57:37.675489+00:00 19994330.274000048637 28999999.985999941826 27869999.967000011355 3949744.997000008821 60426.081697535 2024-04-26T01:57:38.666992+00:00 19994330.281000021845 29000000.003000020981 27870000.009999990463 3948970.024000003934 60426.081709188 2024-04-26T01:57:39.673871+00:00 19994330.272999998182 29000000.001999970526 27870000.014999989420 3949998.905999987852 60426.081720664 2024-04-26T01:57:40.665375+00:00 19994330.275999899954 28999999.984000090510 27869999.986999988556 3950486.005000010133 60426.081732318 2024-04-26T01:57:41.672254+00:00 19994330.275000099093 29000000.013000011444 27869999.999000009149 3948752.014999986161 60426.081743794 2024-04-26T01:57:42.663757+00:00 19994330.274999979883 28999999.985999941826 27869999.960000038147 3949815.983000009786 60426.081755447 2024-04-26T01:57:43.670636+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3952514.108000009786 60426.081766923 2024-04-26T01:57:44.662140+00:00 19994330.276999950409 28999999.983000040054 27870000.032000008970 3953953.925999999046 60426.081778577 2024-04-26T01:57:45.669019+00:00 19994330.274999979883 29000000.004999998957 27869999.975000020117 3954552.006999998819 60426.081790236 2024-04-26T01:57:46.676394+00:00 19994330.274000048637 29000000.019000049680 27870000.012000020593 3955824.976999998093 60426.081801712 2024-04-26T01:57:47.667897+00:00 19994330.276000019163 29000000.005999919027 27870000.066999968141 3950105.989999980200 60426.081813365 2024-04-26T01:57:48.674776+00:00 19994330.276999950409 28999999.960000038147 27869999.967000011355 3956086.025000005960 60426.081824841 2024-04-26T01:57:49.666280+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3951138.985000013839 60426.081836495 2024-04-26T01:57:50.673159+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3952197.002999991179 60426.081847970 2024-04-26T01:57:51.664662+00:00 19994330.276000019163 28999999.991999998689 27870000.003000020981 3952022.967000008095 60426.081859624 2024-04-26T01:57:52.671541+00:00 19994330.271999958903 29000000.007000010461 27870000.011999960989 3951421.095999985933 60426.081871100 2024-04-26T01:57:53.663045+00:00 19994330.277000069618 28999999.978999990970 27869999.977000001818 3953184.976000010967 60426.081882754 2024-04-26T01:57:54.669923+00:00 19994330.275999899954 29000000.006000008434 27870000.039000030607 3950754.979000002146 60426.081894230 2024-04-26T01:57:55.661426+00:00 19994330.278000000864 29000000.028000000864 27869999.995999928564 3947907.016000003088 60426.081905883 2024-04-26T01:57:56.668306+00:00 19994330.277000069618 28999999.983000010252 27869999.983000040054 3955625.988999993075 60426.081917542 2024-04-26T01:57:57.675681+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3958205.034000008833 60426.081929018 2024-04-26T01:57:58.667184+00:00 19994330.272999998182 28999999.997999999672 27869999.996999979019 3953597.979999988806 60426.081940672 2024-04-26T01:57:59.674063+00:00 19994330.278000000864 29000000.010999981314 27869999.996999979019 3957365.000000000000 60426.081952148 2024-04-26T01:58:00.665567+00:00 19994330.276000000536 28999999.991000000387 27869999.968000050634 3954967.006000012159 60426.081963801 2024-04-26T01:58:01.672446+00:00 19994330.275999989361 28999999.983000040054 27870000.019999980927 3945166.017999976873 60426.081975277 2024-04-26T01:58:02.663949+00:00 19994330.276000011712 29000000.039999961853 27870000.047999981791 3954017.009000002872 60426.081986937 2024-04-26T01:58:03.671324+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3953577.964000015985 60426.081998406 2024-04-26T01:58:04.662331+00:00 19994330.271999999881 28999999.993000030518 27870000.045000080019 3953522.006999998819 60426.082010066 2024-04-26T01:58:05.669706+00:00 19994330.277000010014 28999999.986000001431 27869999.945999979973 3952583.990999997128 60426.082021536 2024-04-26T01:58:06.660714+00:00 19994330.275999989361 29000000.001999970526 27870000.047999981791 3958234.997999995947 60426.082033196 2024-04-26T01:58:07.668089+00:00 19994330.280999988317 29000000.000999990851 27869999.993999999017 3951776.960000007879 60426.082044849 2024-04-26T01:58:08.674968+00:00 19994330.272000011057 29000000.008000019938 27870000.011999998242 3951216.030999987852 60426.082056325 2024-04-26T01:58:09.666471+00:00 19994330.275000009686 28999999.980999950320 27869999.943999990821 3953565.964000015985 60426.082067984 2024-04-26T01:58:10.673847+00:00 19994330.273999959230 29000000.013000011444 27870000.037000000477 3953064.031999974977 60426.082079454 2024-04-26T01:58:11.664854+00:00 19994330.280000030994 29000000.013000011444 27870000.022000011057 3955442.022000014782 60426.082091114 2024-04-26T01:58:12.672229+00:00 19994330.273999989033 29000000.004000071436 27869999.957999970764 3949553.935999989975 60426.082102584 2024-04-26T01:58:13.663236+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3950591.078999996185 60426.082114243 2024-04-26T01:58:14.670611+00:00 19994330.278999980539 29000000.003000020981 27870000.023999989033 3949438.018000007141 60426.082125713 2024-04-26T01:58:15.661618+00:00 19994330.271000031382 28999999.990999940783 27870000.004999998957 3949573.924999982119 60426.082137372 2024-04-26T01:58:16.668994+00:00 19994330.275999959558 29000000.018000010401 27870000.021000031382 3946899.016000031959 60426.082149026 2024-04-26T01:58:17.675873+00:00 19994330.278000000864 29000000.002000089735 27870000.004999998957 3951841.971000016201 60426.082160502 2024-04-26T01:58:18.667376+00:00 19994330.277000010014 28999999.982999920845 27869999.944999989122 3952207.956999958027 60426.082172156 2024-04-26T01:58:19.674255+00:00 19994330.276000019163 29000000.024000048637 27870000.050000008196 3948004.054000020027 60426.082183632 2024-04-26T01:58:20.665758+00:00 19994330.274999979883 28999999.982999920845 27869999.991000000387 3952780.101000010967 60426.082195285 2024-04-26T01:58:21.672638+00:00 19994330.273999989033 28999999.995000001043 27870000.044999960810 3948941.897000014782 60426.082206761 2024-04-26T01:58:22.664141+00:00 19994330.275000039488 29000000.004999998957 27869999.942000031471 3949546.008999944199 60426.082218420 2024-04-26T01:58:23.671516+00:00 19994330.276999950409 29000000.012000080198 27869999.997999969870 3953618.050999999046 60426.082229890 2024-04-26T01:58:24.662524+00:00 19994330.279999971390 28999999.971999999136 27869999.965000029653 3956324.938000022899 60426.082241550 2024-04-26T01:58:25.669898+00:00 19994330.274000048637 29000000.020999908447 27870000.038999971002 3952065.012000023853 60426.082253020 2024-04-26T01:58:26.660906+00:00 19994330.276000019163 29000000.002000089735 27869999.976000070572 3955438.967000008095 60426.082264679 2024-04-26T01:58:27.668281+00:00 19994330.274999979883 28999999.980999950320 27869999.995000001043 3954291.056999980938 60426.082276333 2024-04-26T01:58:28.675160+00:00 19994330.276999950409 29000000.010999999940 27870000.050999999046 3955042.914999961853 60426.082287809 2024-04-26T01:58:29.666663+00:00 19994330.275000099093 29000000.006000000983 27870000.002999901772 3948953.068000019062 60426.082299468 2024-04-26T01:58:30.674039+00:00 19994330.276000019163 28999999.984999999404 27869999.983000040054 3957998.004000008106 60426.082310938 2024-04-26T01:58:31.665045+00:00 19994330.276999950409 29000000.004999998957 27869999.965999960899 3953547.956000030041 60426.082322598 2024-04-26T01:58:32.672421+00:00 19994330.276000019163 29000000.019000008702 27870000.071000099182 3954609.957999945153 60426.082334068 2024-04-26T01:58:33.663428+00:00 19994330.274999979883 28999999.981000009924 27869999.970999959856 3956188.960000038147 60426.082345727 2024-04-26T01:58:34.670803+00:00 19994330.274000048637 28999999.984000001103 27870000.024999979883 3954149.152000010014 60426.082357197 2024-04-26T01:58:35.661811+00:00 19994330.278999920934 29000000.017999980599 27869999.968000050634 3952410.062999964226 60426.082368856 2024-04-26T01:58:36.669186+00:00 19994330.278000000864 29000000.012000020593 27869999.974999900907 3952556.918000041973 60426.082380332 2024-04-26T01:58:37.660688+00:00 19994330.272999998182 28999999.969999969006 27870000.017000079155 3954590.944999992847 60426.082391986 2024-04-26T01:58:38.667568+00:00 19994330.274000048637 29000000.026000019163 27869999.980999950320 3958487.041999996174 60426.082403645 2024-04-26T01:58:39.674943+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3958648.978999971878 60426.082415115 2024-04-26T01:58:40.665950+00:00 19994330.278000000864 29000000.015999969095 27870000.009000059217 3951894.041999996174 60426.082426774 2024-04-26T01:58:41.673326+00:00 19994330.274999979883 28999999.993000030518 27869999.990999940783 3956770.053000032902 60426.082438244 2024-04-26T01:58:42.664333+00:00 19994330.276000019163 29000000.010999981314 27870000.013000011444 3955590.879999995232 60426.082449904 2024-04-26T01:58:43.671708+00:00 19994330.278999920934 28999999.991000000387 27870000.024000048637 3952001.050000011921 60426.082461379 2024-04-26T01:58:44.663211+00:00 19994330.274000048637 29000000.019999980927 27870000.024999979883 3958398.025999962818 60426.082473034 2024-04-26T01:58:45.670090+00:00 19994330.271999958903 28999999.987000048161 27869999.947000000626 3959624.967000008095 60426.082484509 2024-04-26T01:58:46.661594+00:00 19994330.279000040144 29000000.010999981314 27870000.048000000417 3952235.967000008095 60426.082496169 2024-04-26T01:58:47.668969+00:00 19994330.276999950409 29000000.006999969482 27869999.984999999404 3951074.050999999046 60426.082507639 2024-04-26T01:58:48.659976+00:00 19994330.277000069618 28999999.971999999136 27869999.982999999076 3959085.012000023853 60426.082519298 2024-04-26T01:58:49.667350+00:00 19994330.272999998182 28999999.998000029474 27869999.983000010252 3953425.053999959957 60426.082530952 2024-04-26T01:58:50.674230+00:00 19994330.278000000864 29000000.009999990463 27870000.048000011593 3952170.998000026215 60426.082542427 2024-04-26T01:58:51.665733+00:00 19994330.274999979883 28999999.998000029474 27869999.949999991804 3953662.884999989998 60426.082554081 2024-04-26T01:58:52.672613+00:00 19994330.274000000209 29000000.013999938965 27870000.058999989182 3959735.055999993812 60426.082565557 2024-04-26T01:58:53.664116+00:00 19994330.278000000864 28999999.997000098228 27869999.999000009149 3952123.963999987114 60426.082577211 2024-04-26T01:58:54.670995+00:00 19994330.276999998838 29000000.021999958903 27869999.948999971151 3953569.986000000965 60426.082588687 2024-04-26T01:58:55.662498+00:00 19994330.275000009686 28999999.952999949455 27869999.984000030905 3957328.174000024796 60426.082600346 2024-04-26T01:58:56.669874+00:00 19994330.274999991059 29000000.037000060081 27869999.990000009537 3961854.908999979030 60426.082611816 2024-04-26T01:58:57.660881+00:00 19994330.277000010014 28999999.980000019073 27870000.040000021458 3954666.949000000954 60426.082623475 2024-04-26T01:58:58.668256+00:00 19994330.278000000864 29000000.005999919027 27870000.007999960333 3956717.995000004768 60426.082634951 2024-04-26T01:58:59.659759+00:00 19994330.273999989033 28999999.976000070572 27869999.953999999911 3957665.135999978054 60426.082646610 2024-04-26T01:59:00.667134+00:00 19994330.277000010014 29000000.004999998957 27870000.059999998659 3955377.997000039089 60426.082658264 2024-04-26T01:59:01.674014+00:00 19994330.275999989361 28999999.987999919802 27869999.957000020891 3955387.884999989998 60426.082669740 2024-04-26T01:59:02.665517+00:00 19994330.274000018835 29000000.038000110537 27870000.029999971390 3959852.009999989998 60426.082681393 2024-04-26T01:59:03.672396+00:00 19994330.275999989361 28999999.992999911308 27869999.959000051022 3954213.986000000965 60426.082692869 2024-04-26T01:59:04.663899+00:00 19994330.278999980539 29000000.002000089735 27870000.068999949843 3954013.968999981880 60426.082704529 2024-04-26T01:59:05.671274+00:00 19994330.277000010014 29000000.006999999285 27869999.996999979019 3953354.055000007153 60426.082715998 2024-04-26T01:59:06.662282+00:00 19994330.272000011057 28999999.982999999076 27870000.003000020981 3951062.860000013839 60426.082727658 2024-04-26T01:59:07.669657+00:00 19994330.278000000864 29000000.010000001639 27870000.016000028700 3950263.097999989986 60426.082739128 2024-04-26T01:59:08.660664+00:00 19994330.274999979883 28999999.967999991030 27869999.942999958992 3953442.074999988079 60426.082750787 2024-04-26T01:59:09.668039+00:00 19994330.272999998182 29000000.018000010401 27869999.956000089645 3956840.900000036228 60426.082762441 2024-04-26T01:59:10.674918+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3952069.981999992859 60426.082773917 2024-04-26T01:59:11.666421+00:00 19994330.277000010014 29000000.015999998897 27870000.004999998957 3950945.116999983788 60426.082785577 2024-04-26T01:59:12.673797+00:00 19994330.277000010014 28999999.984999980778 27869999.998999949545 3956423.919000030030 60426.082797046 2024-04-26T01:59:13.664804+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3953699.037000000011 60426.082808706 2024-04-26T01:59:14.672179+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3956161.979999959003 60426.082820176 2024-04-26T01:59:15.663186+00:00 19994330.277000010014 29000000.012000020593 27870000.080000039190 3955088.943000019062 60426.082831835 2024-04-26T01:59:16.670561+00:00 19994330.276000019163 29000000.004000011832 27869999.965999960899 3952764.037999988068 60426.082843305 2024-04-26T01:59:17.661569+00:00 19994330.278999920934 28999999.987999979407 27870000.024000048637 3955010.069000006188 60426.082854965 2024-04-26T01:59:18.668944+00:00 19994330.276000019163 29000000.000999990851 27869999.935999989510 3955529.963999987114 60426.082866441 2024-04-26T01:59:19.660447+00:00 19994330.274000048637 29000000.000999990851 27870000.036999940872 3956422.006000041962 60426.082878094 2024-04-26T01:59:20.667326+00:00 19994330.276000019163 29000000.021000031382 27869999.999000068754 3955365.025999962818 60426.082889753 2024-04-26T01:59:21.674701+00:00 19994330.273999929428 29000000.008999999613 27870000.016999959946 3953596.955000042915 60426.082901224 2024-04-26T01:59:22.665708+00:00 19994330.277000069618 28999999.991999980062 27869999.978999968618 3950498.979999959003 60426.082912883 2024-04-26T01:59:23.673084+00:00 19994330.278000000864 28999999.992999970913 27870000.001000050455 3954027.000000060070 60426.082924359 2024-04-26T01:59:24.664587+00:00 19994330.274999979883 28999999.991000059992 27869999.995999999344 3951788.973999977112 60426.082936012 2024-04-26T01:59:25.671466+00:00 19994330.276000019163 28999999.993999961764 27870000.008000008762 3954175.028999925125 60426.082947488 2024-04-26T01:59:26.662969+00:00 19994330.274999979883 29000000.022999998182 27870000.001999989152 3955921.997000098228 60426.082959142 2024-04-26T01:59:27.669849+00:00 19994330.278000000864 28999999.988999959081 27870000.027000010014 3951277.993999958038 60426.082970617 2024-04-26T01:59:28.661352+00:00 19994330.274000048637 28999999.982000108808 27869999.940999981016 3954642.990000010002 60426.082982277 2024-04-26T01:59:29.668727+00:00 19994330.275999899954 29000000.018999930471 27870000.001000020653 3951677.008000016212 60426.082993747 2024-04-26T01:59:30.659734+00:00 19994330.276000019163 28999999.991000059992 27870000.035000000149 3961118.929999948014 60426.083005400 2024-04-26T01:59:31.666613+00:00 19994330.274000048637 28999999.996999979019 27870000.004999998957 3957177.080000042915 60426.083017060 2024-04-26T01:59:32.673988+00:00 19994330.274999979883 29000000.009999990463 27869999.999000009149 3951697.044000030030 60426.083028536 2024-04-26T01:59:33.665492+00:00 19994330.278000000864 28999999.995000001043 27870000.015999969095 3953963.902999997139 60426.083040189 2024-04-26T01:59:34.672371+00:00 19994330.282999988645 29000000.003999948502 27869999.969000041485 3948603.120000004768 60426.083051665 2024-04-26T01:59:35.663874+00:00 19994330.271000031382 28999999.980000019073 27870000.002999961376 3949620.004999995232 60426.083063319 2024-04-26T01:59:36.670753+00:00 19994330.274999979883 29000000.021999958903 27869999.986000001431 3951795.928999900818 60426.083074795 2024-04-26T01:59:37.662257+00:00 19994330.272999998182 28999999.988000039011 27870000.032999988645 3955756.001000047196 60426.083086448 2024-04-26T01:59:38.669136+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3951848.983999968041 60426.083097924 2024-04-26T01:59:39.660639+00:00 19994330.275999899954 28999999.986000061035 27869999.953999999911 3954851.092000008095 60426.083109584 2024-04-26T01:59:40.668014+00:00 19994330.275000099093 29000000.009999990463 27869999.967999991030 3952004.991999983788 60426.083121053 2024-04-26T01:59:41.659021+00:00 19994330.278999920934 28999999.980999950320 27870000.063000019640 3948733.976000071038 60426.083132713 2024-04-26T01:59:42.666397+00:00 19994330.272999998182 29000000.019999999553 27869999.969999969006 3952155.046999930870 60426.083144372 2024-04-26T01:59:43.673772+00:00 19994330.274000048637 28999999.993999999017 27870000.021000031382 3950832.914000033867 60426.083155842 2024-04-26T01:59:44.664779+00:00 19994330.278000000864 29000000.017000000924 27869999.998999949545 3953991.050000071991 60426.083167502 2024-04-26T01:59:45.672154+00:00 19994330.280000001192 29000000.010000009090 27870000.032000061125 3951708.899999976158 60426.083178977 2024-04-26T01:59:46.663657+00:00 19994330.271999999881 28999999.988000009209 27869999.978000041097 3954733.034999967087 60426.083190631 2024-04-26T01:59:47.670537+00:00 19994330.276999998838 28999999.984999980778 27869999.952999949455 3951660.032999991905 60426.083202107 2024-04-26T01:59:48.662040+00:00 19994330.274000000209 28999999.977000001818 27870000.013000011444 3949517.973999977112 60426.083213761 2024-04-26T01:59:49.668919+00:00 19994330.276999998838 29000000.022000011057 27870000.036000009626 3946942.088000059128 60426.083225236 2024-04-26T01:59:50.660422+00:00 19994330.276000011712 29000000.004999998957 27869999.957999940962 3949908.868000030983 60426.083236896 2024-04-26T01:59:51.667797+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3953021.030999898911 60426.083248366 2024-04-26T01:59:52.658805+00:00 19994330.277000010014 29000000.021999958903 27870000.055999990553 3951210.939000010025 60426.083260025 2024-04-26T01:59:53.666180+00:00 19994330.276999980211 28999999.979000028223 27869999.963000059128 3951207.121999979019 60426.083271679 2024-04-26T01:59:54.673059+00:00 19994330.274000018835 29000000.008000019938 27869999.983999971300 3953662.947000027169 60426.083283155 2024-04-26T01:59:55.664562+00:00 19994330.273999989033 28999999.982999980450 27869999.980999950320 3952632.072000027169 60426.083294808 2024-04-26T01:59:56.671441+00:00 19994330.275999989361 29000000.006999969482 27869999.973000049591 3950340.939000010025 60426.083306284 2024-04-26T01:59:57.662944+00:00 19994330.279000010341 29000000.003000020981 27870000.037000060081 3951657.108999968041 60426.083317943 2024-04-26T01:59:58.670320+00:00 19994330.274999979883 28999999.971999999136 27870000.024999979883 3948927.894999980927 60426.083329414 2024-04-26T01:59:59.661327+00:00 19994330.277000010014 29000000.019999980927 27869999.981999989599 3951789.000000000000 60426.083341073 2024-04-26T02:00:00.668702+00:00 19994330.275000039488 28999999.991999980062 27870000.062999960035 3947745.014999986161 60426.083352543 2024-04-26T02:00:01.659709+00:00 19994330.275999959558 29000000.011000040919 27869999.935999989510 3948151.038000106812 60426.083364203 2024-04-26T02:00:02.667085+00:00 19994330.273999989033 29000000.021000031382 27870000.006000000983 3952859.980999947060 60426.083375678 2024-04-26T02:00:03.658587+00:00 19994330.278000000864 28999999.965999960899 27869999.989999998361 3949618.960999966133 60426.083387332 2024-04-26T02:00:04.665467+00:00 19994330.277000010014 28999999.993000030518 27870000.006000000983 3949156.037999988068 60426.083398991 2024-04-26T02:00:05.672842+00:00 19994330.273999989033 29000000.019999980927 27869999.999000001699 3952310.006000041962 60426.083410467 2024-04-26T02:00:06.664345+00:00 19994330.275000039488 29000000.011999960989 27870000.022999998182 3952120.103000044823 60426.083422121 2024-04-26T02:00:07.671224+00:00 19994330.279999971390 28999999.989000078291 27869999.967000011355 3951875.909999967087 60426.083433591 2024-04-26T02:00:08.662232+00:00 19994330.272000011057 29000000.022999998182 27870000.040999978781 3953314.008000016212 60426.083445250 2024-04-26T02:00:09.669607+00:00 19994330.277000010014 28999999.970999959856 27870000.006000008434 3957176.949999928009 60426.083456726 2024-04-26T02:00:10.661110+00:00 19994330.277000010014 29000000.009999990463 27869999.958000000566 3958062.066000103951 60426.083468379 2024-04-26T02:00:11.667989+00:00 19994330.271999958903 28999999.996000051498 27870000.001000020653 3955911.851999998093 60426.083479855 2024-04-26T02:00:12.659493+00:00 19994330.277000069618 28999999.995999928564 27870000.047999981791 3957013.094999908935 60426.083491514 2024-04-26T02:00:13.666868+00:00 19994330.278000000864 29000000.004000071436 27870000.010999981314 3955250.979000092018 60426.083503169 2024-04-26T02:00:14.673747+00:00 19994330.278000000864 28999999.979999899864 27869999.925999999046 3953468.992999910843 60426.083514644 2024-04-26T02:00:15.665250+00:00 19994330.276999950409 29000000.011000040919 27870000.039000030607 3953765.119000076782 60426.083526298 2024-04-26T02:00:16.672129+00:00 19994330.274000048637 29000000.001999970526 27869999.980000019073 3950231.900999904145 60426.083537774 2024-04-26T02:00:17.663633+00:00 19994330.272999998182 29000000.013000011444 27870000.007999960333 3958621.072000027169 60426.083549427 2024-04-26T02:00:18.670512+00:00 19994330.276999950409 28999999.999000068754 27870000.017000019550 3952641.984000086784 60426.083560903 2024-04-26T02:00:19.662015+00:00 19994330.276000019163 29000000.000999998301 27870000.018000010401 3948904.051999927033 60426.083572557 2024-04-26T02:00:20.668894+00:00 19994330.276999950409 28999999.995999999344 27869999.986000001431 3954228.886000037193 60426.083584032 2024-04-26T02:00:21.660397+00:00 19994330.277000069618 29000000.004000000656 27869999.999999940395 3952604.039999961853 60426.083595686 2024-04-26T02:00:22.667276+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3953443.942999958992 60426.083607162 2024-04-26T02:00:23.658780+00:00 19994330.269999980927 28999999.997000008821 27869999.973999980837 3951621.007000089157 60426.083618821 2024-04-26T02:00:24.666155+00:00 19994330.278000000864 28999999.993000000715 27870000.036000009626 3953673.980999947060 60426.083630475 2024-04-26T02:00:25.673034+00:00 19994330.280000090599 29000000.023999989033 27870000.001999970526 3949224.996000051033 60426.083641951 2024-04-26T02:00:26.664537+00:00 19994330.272999998182 29000000.011999990791 27869999.999000068754 3954777.100999950897 60426.083653605 2024-04-26T02:00:27.671416+00:00 19994330.276999950409 28999999.956000000238 27869999.962999939919 3953491.981000065804 60426.083665080 2024-04-26T02:00:28.662919+00:00 19994330.276999950409 29000000.021999981254 27869999.993999961764 3951490.877999901772 60426.083676734 2024-04-26T02:00:29.669799+00:00 19994330.275000099093 28999999.993000030518 27870000.031000021845 3952679.996000051033 60426.083688210 2024-04-26T02:00:30.661302+00:00 19994330.274999979883 28999999.991000000387 27869999.983000040054 3951004.090000032913 60426.083699863 2024-04-26T02:00:31.668181+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3956745.998999952804 60426.083711339 2024-04-26T02:00:32.659684+00:00 19994330.276000019163 29000000.011999960989 27869999.991000059992 3953984.995000004768 60426.083722998 2024-04-26T02:00:33.667060+00:00 19994330.274999979883 28999999.999000009149 27870000.032999988645 3954814.019000052940 60426.083734469 2024-04-26T02:00:34.658067+00:00 19994330.273999929428 29000000.010999981314 27870000.001999970526 3954302.875999927986 60426.083746128 2024-04-26T02:00:35.665442+00:00 19994330.277000069618 28999999.984000030905 27870000.006000038236 3953217.078999996185 60426.083757781 2024-04-26T02:00:36.672321+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3949815.963000059128 60426.083769257 2024-04-26T02:00:37.663824+00:00 19994330.275999899954 29000000.012999951839 27869999.975000020117 3953916.093999981880 60426.083780911 2024-04-26T02:00:38.670703+00:00 19994330.275000099093 28999999.947000030428 27870000.011999960989 3955540.996999979019 60426.083792387 2024-04-26T02:00:39.662207+00:00 19994330.278000000864 29000000.029999971390 27869999.980000019073 3949314.983000040054 60426.083804040 2024-04-26T02:00:40.669086+00:00 19994330.274000000209 28999999.998000029474 27870000.011999960989 3951215.029999970924 60426.083815516 2024-04-26T02:00:41.660589+00:00 19994330.277999989688 29000000.003000020981 27869999.993999999017 3955632.978999971878 60426.083827170 2024-04-26T02:00:42.667469+00:00 19994330.274000000209 28999999.996999979019 27869999.995000001043 3954188.912000060081 60426.083838645 2024-04-26T02:00:43.658971+00:00 19994330.278999999166 29000000.001000050455 27869999.988000009209 3954432.995000004768 60426.083850299 2024-04-26T02:00:44.665851+00:00 19994330.276000011712 28999999.996999979019 27870000.018999990076 3950902.082000017166 60426.083861959 2024-04-26T02:00:45.673226+00:00 19994330.274999991059 28999999.985000010580 27869999.964000020176 3956005.007999897003 60426.083873434 2024-04-26T02:00:46.664729+00:00 19994330.274000018835 29000000.014999989420 27870000.006999999285 3955336.004000068177 60426.083885088 2024-04-26T02:00:47.671608+00:00 19994330.274999979883 29000000.011000040919 27870000.051999989897 3952606.011999965180 60426.083896564 2024-04-26T02:00:48.663112+00:00 19994330.276000019163 29000000.023999929428 27870000.006999999285 3952156.914000033867 60426.083908217 2024-04-26T02:00:49.669991+00:00 19994330.278000000864 28999999.960000038147 27869999.950000021607 3950628.118999958038 60426.083919693 2024-04-26T02:00:50.661494+00:00 19994330.275999989361 29000000.019999980927 27870000.013000011444 3952108.981000065804 60426.083931352 2024-04-26T02:00:51.668869+00:00 19994330.276000019163 28999999.999000068754 27870000.006999969482 3949284.997999907006 60426.083942823 2024-04-26T02:00:52.659876+00:00 19994330.275999959558 28999999.977000001818 27869999.981999989599 3951723.987000108231 60426.083954482 2024-04-26T02:00:53.667251+00:00 19994330.275000039488 28999999.995999928564 27869999.965000029653 3955078.965999960899 60426.083965952 2024-04-26T02:00:54.658259+00:00 19994330.276999950409 29000000.032000061125 27870000.013999998569 3952448.052999972831 60426.083977612 2024-04-26T02:00:55.665634+00:00 19994330.276000019163 28999999.988999959081 27870000.024999979883 3954276.934000014793 60426.083989271 2024-04-26T02:00:56.673009+00:00 19994330.274999979883 29000000.013000000268 27870000.022999998182 3952452.968999981880 60426.084000741 2024-04-26T02:00:57.664017+00:00 19994330.276000019163 28999999.986000001431 27870000.004000011832 3954357.074000000954 60426.084012400 2024-04-26T02:00:58.671391+00:00 19994330.274999979883 29000000.010000009090 27869999.981000009924 3953810.983000040054 60426.084023876 2024-04-26T02:00:59.662895+00:00 19994330.275000039488 28999999.982999999076 27870000.041000008583 3952513.033999919891 60426.084035530 2024-04-26T02:01:00.669774+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3950935.971000074875 60426.084047006 2024-04-26T02:01:01.661277+00:00 19994330.277000010014 29000000.026000019163 27870000.019000049680 3954174.901999949943 60426.084058659 2024-04-26T02:01:02.668156+00:00 19994330.278000000864 28999999.988999988884 27870000.005999919027 3951187.139000058174 60426.084070135 2024-04-26T02:01:03.659659+00:00 19994330.272000011057 29000000.002999991179 27869999.962000008672 3956273.924000024796 60426.084081789 2024-04-26T02:01:04.666539+00:00 19994330.276999950409 28999999.971000019461 27870000.042000059038 3957270.051999927033 60426.084093264 2024-04-26T02:01:05.658042+00:00 19994330.275000039488 29000000.050000008196 27869999.977999929339 3951568.898000001907 60426.084104918 2024-04-26T02:01:06.664921+00:00 19994330.276000019163 28999999.997999969870 27869999.968000050634 3950768.024000049103 60426.084116578 2024-04-26T02:01:07.672296+00:00 19994330.275999899954 28999999.981000009924 27870000.044000029564 3950871.061999917030 60426.084128047 2024-04-26T02:01:08.663304+00:00 19994330.277000069618 29000000.008999999613 27870000.009999990463 3950942.909000039101 60426.084139707 2024-04-26T02:01:09.670679+00:00 19994330.274000048637 28999999.972999989986 27869999.993999961764 3953083.149000049103 60426.084151177 2024-04-26T02:01:10.661685+00:00 19994330.273999929428 29000000.042999979109 27870000.009999990463 3951961.923999906052 60426.084162836 2024-04-26T02:01:11.669061+00:00 19994330.281000021845 28999999.982000049204 27869999.978999968618 3954847.935000061989 60426.084174312 2024-04-26T02:01:12.660564+00:00 19994330.276000019163 28999999.980999950320 27869999.937000039965 3956504.026999949943 60426.084185966 2024-04-26T02:01:13.667443+00:00 19994330.274999979883 29000000.041000008583 27870000.064000010490 3948371.060000061989 60426.084197442 2024-04-26T02:01:14.658947+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3952667.924999951851 60426.084209095 2024-04-26T02:01:15.665826+00:00 19994330.274999979883 28999999.966000080109 27869999.965999960899 3949884.059000014793 60426.084220571 2024-04-26T02:01:16.657329+00:00 19994330.277000069618 28999999.998999949545 27869999.950000051409 3952234.976999998093 60426.084232230 2024-04-26T02:01:17.664704+00:00 19994330.276000019163 29000000.014999989420 27870000.075999978930 3953658.960000038147 60426.084243884 2024-04-26T02:01:18.671583+00:00 19994330.276999950409 28999999.983000040054 27870000.041999939829 3952066.975999950897 60426.084255360 2024-04-26T02:01:19.663087+00:00 19994330.276999950409 29000000.024999979883 27870000.004000071436 3947383.080000042915 60426.084267019 2024-04-26T02:01:20.670462+00:00 19994330.274000048637 28999999.980999950320 27869999.897999998182 3955236.037999988068 60426.084278489 2024-04-26T02:01:21.661469+00:00 19994330.274000048637 29000000.000000000000 27870000.046000000089 3953423.899999976158 60426.084290149 2024-04-26T02:01:22.668844+00:00 19994330.276999950409 28999999.992000099272 27869999.962999999523 3954029.967000008095 60426.084301619 2024-04-26T02:01:23.659851+00:00 19994330.276000019163 29000000.008999940008 27870000.006000008434 3959540.144999980927 60426.084313278 2024-04-26T02:01:24.667229+00:00 19994330.276999950409 29000000.014000058174 27870000.025999989361 3953057.958000063896 60426.084324748 2024-04-26T02:01:25.658234+00:00 19994330.274999979883 28999999.979999899864 27870000.037999991328 3956992.998999952804 60426.084336407 2024-04-26T02:01:26.665609+00:00 19994330.277000069618 29000000.006000038236 27869999.939000010490 3949376.970999956131 60426.084348061 2024-04-26T02:01:27.672488+00:00 19994330.274999979883 29000000.011999960989 27870000.071000009775 3948819.974000095855 60426.084359537 2024-04-26T02:01:28.663991+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3955383.010999917984 60426.084371191 2024-04-26T02:01:29.670870+00:00 19994330.276999950409 28999999.963999990374 27869999.934000018984 3953558.059000014793 60426.084382666 2024-04-26T02:01:30.662374+00:00 19994330.279000040144 29000000.022999998182 27870000.008999999613 3953052.915000081062 60426.084394326 2024-04-26T02:01:31.669749+00:00 19994330.272999998182 28999999.996999979019 27870000.019999980927 3952573.041999936104 60426.084405796 2024-04-26T02:01:32.660756+00:00 19994330.276999950409 29000000.006999969482 27870000.013999998569 3952787.047999978065 60426.084417455 2024-04-26T02:01:33.668131+00:00 19994330.274000000209 29000000.021999999881 27869999.985000010580 3951297.037999988068 60426.084428931 2024-04-26T02:01:34.659634+00:00 19994330.276999998838 28999999.985999990255 27870000.000999990851 3950868.872000098228 60426.084440585 2024-04-26T02:01:35.666514+00:00 19994330.274000000209 28999999.989000000060 27869999.986999988556 3953697.107999920845 60426.084452054 2024-04-26T02:01:36.657521+00:00 19994330.278000000864 29000000.003000009805 27869999.991999980062 3950030.938000082970 60426.084463714 2024-04-26T02:01:37.664896+00:00 19994330.275000009686 29000000.002999991179 27869999.984000030905 3958965.052999972831 60426.084475373 2024-04-26T02:01:38.672271+00:00 19994330.274999991059 29000000.002000000328 27870000.050999999046 3951761.894999980927 60426.084486844 2024-04-26T02:01:39.663278+00:00 19994330.277000010014 28999999.991000000387 27869999.934999939054 3948508.120000004768 60426.084498503 2024-04-26T02:01:40.670654+00:00 19994330.278000000864 29000000.004000011832 27870000.075000051409 3950492.899999999907 60426.084509973 2024-04-26T02:01:41.661660+00:00 19994330.273999989033 28999999.997999999672 27869999.945999979973 3953085.006000000052 60426.084521633 2024-04-26T02:01:42.669036+00:00 19994330.278000030667 28999999.978999998420 27869999.978000041097 3950803.205999999773 60426.084533108 2024-04-26T02:01:43.660539+00:00 19994330.273999989033 29000000.018000010401 27870000.082000020891 3952756.785999999847 60426.084544762 2024-04-26T02:01:44.667419+00:00 19994330.273999989033 28999999.988999959081 27869999.998999949545 3951990.012999999803 60426.084556238 2024-04-26T02:01:45.658922+00:00 19994330.278000000864 29000000.017000019550 27869999.953999999911 3952197.053999998141 60426.084567897 2024-04-26T02:01:46.666297+00:00 19994330.273999989033 28999999.979000028223 27869999.988999959081 3950134.915000002831 60426.084579367 2024-04-26T02:01:47.657304+00:00 19994330.277000010014 29000000.020999971777 27870000.004000071436 3951154.117000001948 60426.084591026 2024-04-26T02:01:48.664679+00:00 19994330.278999980539 28999999.993000030518 27870000.036999940872 3950404.879999995232 60426.084602680 2024-04-26T02:01:49.671559+00:00 19994330.274000048637 28999999.995999988168 27869999.923000101000 3952775.972000002861 60426.084614156 2024-04-26T02:01:50.663062+00:00 19994330.273999989033 29000000.008999999613 27870000.023999929428 3952616.118999994826 60426.084625815 2024-04-26T02:01:51.670437+00:00 19994330.275999959558 28999999.995000001043 27870000.028000000864 3958159.962000004947 60426.084637285 2024-04-26T02:01:52.661444+00:00 19994330.277000010014 29000000.018000010401 27869999.965999960899 3953132.024999998976 60426.084648944 2024-04-26T02:01:53.668819+00:00 19994330.275000039488 28999999.953999999911 27870000.031000021845 3952004.027000003029 60426.084660415 2024-04-26T02:01:54.659826+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3949979.984999998938 60426.084672074 2024-04-26T02:01:55.667202+00:00 19994330.275999959558 28999999.985000010580 27869999.975000020117 3950505.998999997973 60426.084683544 2024-04-26T02:01:56.658209+00:00 19994330.277000010014 29000000.022000070661 27870000.029000040144 3954797.006000005174 60426.084695203 2024-04-26T02:01:57.665584+00:00 19994330.272999998182 28999999.983999971300 27869999.945999979973 3956227.001999989152 60426.084706673 2024-04-26T02:01:58.656591+00:00 19994330.277000010014 28999999.990000009537 27870000.010999999940 3949669.877000004053 60426.084718333 2024-04-26T02:01:59.663966+00:00 19994330.278000060469 29000000.022999998182 27870000.065000008792 3949980.186000003945 60426.084729987 2024-04-26T02:02:00.670846+00:00 19994330.274999979883 28999999.997999910265 27869999.947000000626 3948875.872999995947 60426.084741462 2024-04-26T02:02:01.662349+00:00 19994330.273999929428 28999999.986000061035 27869999.984000001103 3953182.070999994874 60426.084753122 2024-04-26T02:02:02.669724+00:00 19994330.277000069618 29000000.011000040919 27870000.052999988198 3952479.993000001181 60426.084764592 2024-04-26T02:02:03.660731+00:00 19994330.274999979883 29000000.002999901772 27870000.011000011116 3951663.011000006925 60426.084776251 2024-04-26T02:02:04.668106+00:00 19994330.276000019163 29000000.004000071436 27869999.972999989986 3952586.910999997985 60426.084787721 2024-04-26T02:02:05.659114+00:00 19994330.278000000864 28999999.980999950320 27869999.955000009388 3951290.150999993086 60426.084799381 2024-04-26T02:02:06.666489+00:00 19994330.276000019163 29000000.036000009626 27870000.057999998331 3948120.864000007976 60426.084810851 2024-04-26T02:02:07.657495+00:00 19994330.272999998182 28999999.973000049591 27869999.962000008672 3951203.047000005841 60426.084822510 2024-04-26T02:02:08.664871+00:00 19994330.275999899954 28999999.991999980062 27870000.037000000477 3953001.037000000011 60426.084834164 2024-04-26T02:02:09.671752+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3951023.910999997985 60426.084845640 2024-04-26T02:02:10.663253+00:00 19994330.277000069618 29000000.000999998301 27870000.063999950886 3947190.084999992978 60426.084857299 2024-04-26T02:02:11.670628+00:00 19994330.276000019163 29000000.006000000983 27869999.947000030428 3950506.950000002980 60426.084868769 2024-04-26T02:02:12.661636+00:00 19994330.273999929428 29000000.000999998301 27869999.981999989599 3944942.003999993205 60426.084880428 2024-04-26T02:02:13.669011+00:00 19994330.278000000864 28999999.984000001103 27870000.044000029564 3951912.075999990106 60426.084891904 2024-04-26T02:02:14.660514+00:00 19994330.274000048637 29000000.008999988437 27869999.983999971300 3950551.966000020970 60426.084903558 2024-04-26T02:02:15.667394+00:00 19994330.274999979883 28999999.997000008821 27869999.986000001431 3950193.926999986172 60426.084915034 2024-04-26T02:02:16.658897+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3949367.064999998081 60426.084926687 2024-04-26T02:02:17.665776+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3950808.068000019062 60426.084938163 2024-04-26T02:02:18.657279+00:00 19994330.276000019163 29000000.001000020653 27870000.077999949455 3951556.900999993086 60426.084949817 2024-04-26T02:02:19.664158+00:00 19994330.272999998182 28999999.985999971628 27869999.916000008583 3948952.050999999046 60426.084961476 2024-04-26T02:02:20.671533+00:00 19994330.276000019163 29000000.001000050455 27870000.037000060081 3949153.900000005960 60426.084972946 2024-04-26T02:02:21.662541+00:00 19994330.274999979883 28999999.989999949932 27869999.988999959081 3952615.062999994028 60426.084984606 2024-04-26T02:02:22.669916+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3952835.022000014782 60426.084996081 2024-04-26T02:02:23.661419+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3952646.939999998081 60426.085007735 2024-04-26T02:02:24.668297+00:00 19994330.274999979883 28999999.995999988168 27870000.025000099093 3948381.047999978065 60426.085019211 2024-04-26T02:02:25.659801+00:00 19994330.274999979883 28999999.993999961764 27869999.978999968618 3958941.995000004768 60426.085030864 2024-04-26T02:02:26.666679+00:00 19994330.276000000536 29000000.004999998957 27869999.983999971300 3952330.957000017166 60426.085042340 2024-04-26T02:02:27.658184+00:00 19994330.276000000536 28999999.983000040054 27870000.006999969482 3956204.076999992132 60426.085053994 2024-04-26T02:02:28.665063+00:00 19994330.278999999166 29000000.040999948978 27870000.002000089735 3944559.949000000954 60426.085065470 2024-04-26T02:02:29.656566+00:00 19994330.274000000209 28999999.973000049591 27870000.005999919027 3952072.997999995947 60426.085077123 2024-04-26T02:02:30.663445+00:00 19994330.276000011712 29000000.026000019163 27870000.013000011444 3949098.044000000227 60426.085088782 2024-04-26T02:02:31.670821+00:00 19994330.274000000209 29000000.003000020981 27870000.024000048637 3952745.983999996912 60426.085100253 2024-04-26T02:02:32.661828+00:00 19994330.276999998838 28999999.983999971300 27870000.016999959946 3949990.941000015009 60426.085111912 2024-04-26T02:02:33.669204+00:00 19994330.273999989033 28999999.968999978155 27869999.985999941826 3949763.976999998093 60426.085123382 2024-04-26T02:02:34.660210+00:00 19994330.277000010014 29000000.054999951273 27870000.012000080198 3951833.065999985207 60426.085135042 2024-04-26T02:02:35.667585+00:00 19994330.277000010014 28999999.988000039011 27869999.995000001043 3951047.965999991167 60426.085146511 2024-04-26T02:02:36.658593+00:00 19994330.274999979883 28999999.988999959081 27869999.995999928564 3956022.138000010978 60426.085158171 2024-04-26T02:02:37.665968+00:00 19994330.276000019163 29000000.013000011444 27869999.971000000834 3946710.925000011921 60426.085169647 2024-04-26T02:02:38.657471+00:00 19994330.278000000864 28999999.976000070572 27869999.999999988824 3951170.952999978792 60426.085181301 2024-04-26T02:02:39.664350+00:00 19994330.275999989361 29000000.024999979883 27870000.077000010759 3952206.951000005007 60426.085192954 2024-04-26T02:02:40.671229+00:00 19994330.277000010014 28999999.975999951363 27869999.898999989033 3950460.020999997854 60426.085204430 2024-04-26T02:02:41.662732+00:00 19994330.274999979883 28999999.991000059992 27870000.024000018835 3957256.993000001181 60426.085216089 2024-04-26T02:02:42.670108+00:00 19994330.275000039488 29000000.013000011444 27870000.032999988645 3954095.016000003088 60426.085227559 2024-04-26T02:02:43.661115+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3951817.925999999046 60426.085239219 2024-04-26T02:02:44.668490+00:00 19994330.274000048637 28999999.993999961764 27869999.967000011355 3952512.140000015032 60426.085250694 2024-04-26T02:02:45.659993+00:00 19994330.276999950409 29000000.019000049680 27870000.001000020653 3953571.837999999989 60426.085262348 2024-04-26T02:02:46.666873+00:00 19994330.278000060469 29000000.010999921709 27870000.057999968529 3952422.012999982107 60426.085273824 2024-04-26T02:02:47.658376+00:00 19994330.275999959558 28999999.982000000775 27869999.967999991030 3949169.179000020027 60426.085285483 2024-04-26T02:02:48.665751+00:00 19994330.272999998182 28999999.982000000775 27870000.007000029087 3952593.852999985218 60426.085296953 2024-04-26T02:02:49.656758+00:00 19994330.275000039488 29000000.029000010341 27870000.041999999434 3948914.050999999046 60426.085308613 2024-04-26T02:02:50.664133+00:00 19994330.278000000864 28999999.980999991298 27870000.000000000000 3948644.060000001919 60426.085320266 2024-04-26T02:02:51.671013+00:00 19994330.278000000864 29000000.037000000477 27869999.986000001431 3947815.049000024796 60426.085331742 2024-04-26T02:02:52.662516+00:00 19994330.273999989033 28999999.979999989271 27870000.018000010401 3949967.982999979984 60426.085343396 2024-04-26T02:02:53.669395+00:00 19994330.274999979883 28999999.989000018686 27869999.940999981016 3949594.948000013828 60426.085354872 2024-04-26T02:02:54.660898+00:00 19994330.274000048637 28999999.982999980450 27869999.998000029474 3954004.981999992859 60426.085366531 2024-04-26T02:02:55.668273+00:00 19994330.276000019163 29000000.037000000477 27870000.056999981403 3948432.008000016212 60426.085378001 2024-04-26T02:02:56.659280+00:00 19994330.278999920934 28999999.993999991566 27869999.967000011355 3950173.006999969017 60426.085389660 2024-04-26T02:02:57.666656+00:00 19994330.279000040144 28999999.971999999136 27869999.965000029653 3949920.023999989033 60426.085401130 2024-04-26T02:02:58.657663+00:00 19994330.271999958903 29000000.031000021845 27870000.064000010490 3946369.884000002872 60426.085412790 2024-04-26T02:02:59.665038+00:00 19994330.276000019163 28999999.995000001043 27869999.922999981791 3952611.127000033855 60426.085424260 2024-04-26T02:03:00.656045+00:00 19994330.276999950409 28999999.987999979407 27870000.026000019163 3951723.018000007141 60426.085435919 2024-04-26T02:03:01.663421+00:00 19994330.276000019163 28999999.988000039011 27870000.012999888510 3948114.981999992859 60426.085447579 2024-04-26T02:03:02.670796+00:00 19994330.276000019163 29000000.018000010401 27870000.027000069618 3947689.001999973785 60426.085459049 2024-04-26T02:03:03.661803+00:00 19994330.276000019163 28999999.972999989986 27869999.985000010580 3949355.920000017155 60426.085470708 2024-04-26T02:03:04.669178+00:00 19994330.274999979883 29000000.059000018984 27870000.029999971390 3949888.088999987114 60426.085482184 2024-04-26T02:03:05.660681+00:00 19994330.274999979883 28999999.979000028223 27869999.952999949455 3948607.005999981891 60426.085493837 2024-04-26T02:03:06.667560+00:00 19994330.274999979883 28999999.992999911308 27870000.043000098318 3956624.925999999046 60426.085505313 2024-04-26T02:03:07.659064+00:00 19994330.274000048637 29000000.004999998957 27869999.987999919802 3949190.980000019073 60426.085516967 2024-04-26T02:03:08.665943+00:00 19994330.281000021845 28999999.993000030518 27870000.004999998957 3954677.060000001919 60426.085528443 2024-04-26T02:03:09.657446+00:00 19994330.274999979883 29000000.001000050455 27869999.952000018209 3950856.947000027169 60426.085540096 2024-04-26T02:03:10.664325+00:00 19994330.276000019163 29000000.002999901772 27870000.044000029564 3952676.017999947071 60426.085551572 2024-04-26T02:03:11.655828+00:00 19994330.278000000864 29000000.009000059217 27870000.021999958903 3947938.990999997128 60426.085563226 2024-04-26T02:03:12.662708+00:00 19994330.271999958903 28999999.958999991417 27869999.904000040144 3953332.941000043880 60426.085574885 2024-04-26T02:03:13.670083+00:00 19994330.277000069618 29000000.018000010401 27870000.055999990553 3953233.044999957085 60426.085586355 2024-04-26T02:03:14.661090+00:00 19994330.278000000864 28999999.996000051498 27869999.957000020891 3951197.047000051010 60426.085598015 2024-04-26T02:03:15.668465+00:00 19994330.275999899954 29000000.012999888510 27870000.034000001848 3951988.970999956131 60426.085609491 2024-04-26T02:03:16.659968+00:00 19994330.277000069618 29000000.013000011444 27870000.034000001848 3952823.016000031959 60426.085621144 2024-04-26T02:03:17.666848+00:00 19994330.272999998182 29000000.002000089735 27869999.980000000447 3948673.025999962818 60426.085632620 2024-04-26T02:03:18.658351+00:00 19994330.274999979883 28999999.987999919802 27870000.011999990791 3948251.077000021935 60426.085644274 2024-04-26T02:03:19.665230+00:00 19994330.277000069618 28999999.978999968618 27869999.949999991804 3949708.953000009060 60426.085655749 2024-04-26T02:03:20.656733+00:00 19994330.276000000536 29000000.006000038236 27870000.052000019699 3948350.981999992859 60426.085667403 2024-04-26T02:03:21.663612+00:00 19994330.276000000536 28999999.986999988556 27869999.934999998659 3954012.981999992859 60426.085679063 2024-04-26T02:03:22.670988+00:00 19994330.276999998838 29000000.014999989420 27870000.049999978393 3954471.995000004768 60426.085690532 2024-04-26T02:03:23.661995+00:00 19994330.276000011712 29000000.008000019938 27870000.013000011444 3956483.921999990940 60426.085702192 2024-04-26T02:03:24.669370+00:00 19994330.273999989033 28999999.993000000715 27869999.946000009775 3949865.990999997128 60426.085713662 2024-04-26T02:03:25.660377+00:00 19994330.277000010014 29000000.002999998629 27870000.071999970824 3951139.965000032913 60426.085725321 2024-04-26T02:03:26.667753+00:00 19994330.278000008315 28999999.997999999672 27869999.962999999523 3953489.150999962818 60426.085736791 2024-04-26T02:03:27.658760+00:00 19994330.278000000864 29000000.026999998838 27870000.028000000864 3951678.961000024807 60426.085748451 2024-04-26T02:03:28.666134+00:00 19994330.272999998182 29000000.002999991179 27869999.951000031084 3953489.000999987125 60426.085759927 2024-04-26T02:03:29.657638+00:00 19994330.274999979883 28999999.997999999672 27870000.004000011832 3949850.944999992847 60426.085771580 2024-04-26T02:03:30.664517+00:00 19994330.278000000864 28999999.996000021696 27870000.004999998957 3949983.028999983799 60426.085783056 2024-04-26T02:03:31.656021+00:00 19994330.272000011057 29000000.003999978304 27870000.027000010014 3951097.066000043880 60426.085794710 2024-04-26T02:03:32.662900+00:00 19994330.278999980539 29000000.000000000000 27870000.018999990076 3951730.967000008095 60426.085806369 2024-04-26T02:03:33.670275+00:00 19994330.276000019163 28999999.971000019461 27870000.004000011832 3947509.988999962807 60426.085817839 2024-04-26T02:03:34.661282+00:00 19994330.275999959558 29000000.010999981314 27869999.971999999136 3950172.020000040997 60426.085829498 2024-04-26T02:03:35.668657+00:00 19994330.272999998182 28999999.994000021368 27870000.013000011444 3952583.974999963772 60426.085840974 2024-04-26T02:03:36.660160+00:00 19994330.277000010014 28999999.978999968618 27869999.968999978155 3949499.966000020970 60426.085852628 2024-04-26T02:03:37.667040+00:00 19994330.279000040144 29000000.031000021845 27870000.026000019163 3951577.036000012886 60426.085864103 2024-04-26T02:03:38.658543+00:00 19994330.274999979883 28999999.999000009149 27869999.962999939919 3954196.997999966145 60426.085875757 2024-04-26T02:03:39.665422+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3953007.009999989998 60426.085887233 2024-04-26T02:03:40.656925+00:00 19994330.272999998182 29000000.008999940008 27870000.019000049680 3950764.034000039101 60426.085898892 2024-04-26T02:03:41.664300+00:00 19994330.275999959558 28999999.998000029474 27869999.986999988556 3956392.878999948967 60426.085910362 2024-04-26T02:03:42.655307+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3950375.110000013839 60426.085922022 2024-04-26T02:03:43.662683+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3951190.039000033867 60426.085933676 2024-04-26T02:03:44.669561+00:00 19994330.278999980539 29000000.037000060081 27870000.042999979109 3949630.936999977101 60426.085945151 2024-04-26T02:03:45.661065+00:00 19994330.274999979883 28999999.980999950320 27869999.995000001043 3950968.995999991894 60426.085956805 2024-04-26T02:03:46.667944+00:00 19994330.274999979883 28999999.996000051498 27869999.942000031471 3952841.937000035774 60426.085968281 2024-04-26T02:03:47.659448+00:00 19994330.272000070661 29000000.028000000864 27870000.023999929428 3949734.121999979019 60426.085979940 2024-04-26T02:03:48.666823+00:00 19994330.278000000864 28999999.975999951363 27870000.019999980927 3950616.981000006199 60426.085991410 2024-04-26T02:03:49.657830+00:00 19994330.276999950409 28999999.992000099272 27869999.967000011355 3950761.934000014793 60426.086003070 2024-04-26T02:03:50.665204+00:00 19994330.278000000864 28999999.997999910265 27869999.985000010580 3950781.037999988068 60426.086014539 2024-04-26T02:03:51.656212+00:00 19994330.278000000864 28999999.999000068754 27870000.024000048637 3953276.935999989975 60426.086026193 2024-04-26T02:03:52.663091+00:00 19994330.271000031382 29000000.014999989420 27870000.039000030607 3949061.033999979030 60426.086037853 2024-04-26T02:03:53.670467+00:00 19994330.274999979883 28999999.990999940783 27869999.945999979973 3950734.002000033855 60426.086049329 2024-04-26T02:03:54.661970+00:00 19994330.278000000864 28999999.979000091553 27870000.032999999821 3955253.010999978054 60426.086060982 2024-04-26T02:03:55.668849+00:00 19994330.277000069618 29000000.026999950409 27870000.002999998629 3949745.067999958992 60426.086072458 2024-04-26T02:03:56.660352+00:00 19994330.274999979883 28999999.990000009537 27869999.974999990314 3952407.841000080109 60426.086084112 2024-04-26T02:03:57.667231+00:00 19994330.276000019163 29000000.014999989420 27870000.039000019431 3952963.069999932777 60426.086095587 2024-04-26T02:03:58.658735+00:00 19994330.274999979883 28999999.996000051498 27870000.012999981642 3952049.019999980927 60426.086107247 2024-04-26T02:03:59.666109+00:00 19994330.274999979883 29000000.002999901772 27870000.004000011832 3953600.955000042915 60426.086118717 2024-04-26T02:04:00.657117+00:00 19994330.278000000864 29000000.000000000000 27869999.960999999195 3958009.972000002861 60426.086130376 2024-04-26T02:04:01.664492+00:00 19994330.276000019163 28999999.982999999076 27870000.009999990463 3951758.060999989975 60426.086141846 2024-04-26T02:04:02.655499+00:00 19994330.276000019163 29000000.022999998182 27870000.030000001192 3958094.909000039101 60426.086153505 2024-04-26T02:04:03.662875+00:00 19994330.274999979883 28999999.986999999732 27869999.930000010878 3954727.067999958992 60426.086165159 2024-04-26T02:04:04.669754+00:00 19994330.274999979883 29000000.011999990791 27870000.073000010103 3952247.037000060081 60426.086176635 2024-04-26T02:04:05.661257+00:00 19994330.276000019163 29000000.000000000000 27869999.977999988943 3950874.967000008095 60426.086188288 2024-04-26T02:04:06.668136+00:00 19994330.278000000864 29000000.015999998897 27870000.017000019550 3953115.069999932777 60426.086199764 2024-04-26T02:04:07.659639+00:00 19994330.278000000864 28999999.981999989599 27869999.998999949545 3950409.008000016212 60426.086211418 2024-04-26T02:04:08.666519+00:00 19994330.273999929428 29000000.013999998569 27869999.992000039667 3947446.029000043869 60426.086222894 2024-04-26T02:04:09.658022+00:00 19994330.275000099093 28999999.974000010639 27869999.958999991417 3956300.955999969970 60426.086234553 2024-04-26T02:04:10.665397+00:00 19994330.276999950409 29000000.017000019550 27870000.006999969482 3957165.991999983788 60426.086246023 2024-04-26T02:04:11.656404+00:00 19994330.277000069618 29000000.000000000000 27870000.043000038713 3956491.003000020981 60426.086257683 2024-04-26T02:04:12.663779+00:00 19994330.275999899954 28999999.995000001043 27869999.954999919981 3952922.978999971878 60426.086269152 2024-04-26T02:04:13.654786+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3947670.034999967087 60426.086280812 2024-04-26T02:04:14.662161+00:00 19994330.276999998838 29000000.010999981314 27869999.996999979019 3953145.958000063896 60426.086292466 2024-04-26T02:04:15.669041+00:00 19994330.271000009030 28999999.989000018686 27870000.014999989420 3952424.970000029076 60426.086303941 2024-04-26T02:04:16.660543+00:00 19994330.276000000536 29000000.021999958903 27869999.997000098228 3952267.967999935150 60426.086315601 2024-04-26T02:04:17.667920+00:00 19994330.274999991059 28999999.964000049978 27870000.011999960989 3953610.049000024796 60426.086327071 2024-04-26T02:04:18.658927+00:00 19994330.275000009686 29000000.022999998182 27869999.975999951363 3951104.034000039101 60426.086338731 2024-04-26T02:04:19.666301+00:00 19994330.279000010341 28999999.982999920845 27870000.032000061125 3952115.111999989022 60426.086350200 2024-04-26T02:04:20.657309+00:00 19994330.275999989361 29000000.026000019163 27870000.003000020981 3950182.889999986161 60426.086361860 2024-04-26T02:04:21.664684+00:00 19994330.275000009686 28999999.973999980837 27870000.025999899954 3952279.924999951851 60426.086373330 2024-04-26T02:04:22.655691+00:00 19994330.275999989361 29000000.031000021845 27869999.980000019073 3954727.993000030983 60426.086384989 2024-04-26T02:04:23.663067+00:00 19994330.275999989361 28999999.971000079066 27869999.963999990374 3958771.013000010978 60426.086396465 2024-04-26T02:04:24.654570+00:00 19994330.280000001192 29000000.013000011444 27870000.037999991328 3953455.092000008095 60426.086408119 2024-04-26T02:04:25.661449+00:00 19994330.273999989033 29000000.007999900728 27869999.996000051498 3948805.901999949943 60426.086419778 2024-04-26T02:04:26.668824+00:00 19994330.273000031710 29000000.004000071436 27869999.955999970436 3952114.989000082016 60426.086431248 2024-04-26T02:04:27.659831+00:00 19994330.275999959558 28999999.991999980062 27870000.041000008583 3954698.025999904145 60426.086442907 2024-04-26T02:04:28.667206+00:00 19994330.276000019163 28999999.988999959081 27869999.993999961764 3957102.092000008095 60426.086454378 2024-04-26T02:04:29.658214+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3951979.800000071991 60426.086466037 2024-04-26T02:04:30.665589+00:00 19994330.277000010014 29000000.026000019163 27870000.027000069618 3952031.190999985207 60426.086477507 2024-04-26T02:04:31.656596+00:00 19994330.278000000864 28999999.981999989599 27869999.959999918938 3949124.963999987114 60426.086489166 2024-04-26T02:04:32.663971+00:00 19994330.275000039488 28999999.998000029474 27870000.068999998271 3952514.029000043869 60426.086500636 2024-04-26T02:04:33.654979+00:00 19994330.272999998182 28999999.995000001043 27869999.940000001341 3952523.925999999046 60426.086512296 2024-04-26T02:04:34.662354+00:00 19994330.279999971390 29000000.008999940008 27870000.000000000000 3955965.016999959946 60426.086523949 2024-04-26T02:04:35.669233+00:00 19994330.273999989033 28999999.999000068754 27870000.015000000596 3951248.123999952804 60426.086535425 2024-04-26T02:04:36.660736+00:00 19994330.277000010014 29000000.016999959946 27870000.052999999374 3952785.902000070084 60426.086547079 2024-04-26T02:04:37.667615+00:00 19994330.277000010014 28999999.985000010580 27869999.962999999523 3949749.909999967087 60426.086558555 2024-04-26T02:04:38.659119+00:00 19994330.273999989033 28999999.997999999672 27869999.992000009865 3959483.139000058174 60426.086570214 2024-04-26T02:04:39.666494+00:00 19994330.276000019163 29000000.008999999613 27870000.008999969810 3954493.965999960899 60426.086581684 2024-04-26T02:04:40.657501+00:00 19994330.275999959558 28999999.982999999076 27869999.985000010580 3951426.901000022888 60426.086593343 2024-04-26T02:04:41.664876+00:00 19994330.279000040144 29000000.011999990791 27870000.043000008911 3957806.072999954224 60426.086604814 2024-04-26T02:04:42.655884+00:00 19994330.273999929428 29000000.015000000596 27869999.999000009149 3951197.983999968041 60426.086616473 2024-04-26T02:04:43.663258+00:00 19994330.277000069618 28999999.985000010580 27869999.937999960035 3952787.081000090111 60426.086627943 2024-04-26T02:04:44.654265+00:00 19994330.272999998182 28999999.997999999672 27870000.026000019163 3954157.865999937057 60426.086639608 2024-04-26T02:04:45.662137+00:00 19994330.274999979883 28999999.993999991566 27869999.983999971300 3952943.121000051033 60426.086651262 2024-04-26T02:04:46.669016+00:00 19994330.279000040144 29000000.011000011116 27869999.987000048161 3953212.908999919891 60426.086662732 2024-04-26T02:04:47.660023+00:00 19994330.273999929428 28999999.978999968618 27870000.029999971390 3951404.088000059128 60426.086674391 2024-04-26T02:04:48.667399+00:00 19994330.278000000864 29000000.030000030994 27870000.029999971390 3953028.909999967087 60426.086685861 2024-04-26T02:04:49.658406+00:00 19994330.278000000864 28999999.994000021368 27869999.955000039190 3957237.093999981880 60426.086697521 2024-04-26T02:04:50.665781+00:00 19994330.272000070661 29000000.000999990851 27870000.022999938577 3948899.810000061989 60426.086708991 2024-04-26T02:04:51.656788+00:00 19994330.273999929428 28999999.997999969870 27870000.004000071436 3955205.187999964226 60426.086720650 2024-04-26T02:04:52.664163+00:00 19994330.279000040144 29000000.021000031382 27870000.000000000000 3951483.945999979973 60426.086732120 2024-04-26T02:04:53.655171+00:00 19994330.276999950409 28999999.981000009924 27870000.000999931246 3954006.042999982834 60426.086743785 2024-04-26T02:04:54.663041+00:00 19994330.274999979883 29000000.000999990851 27869999.945000048727 3953164.917000054847 60426.086755255 2024-04-26T02:04:55.654048+00:00 19994330.275000099093 29000000.016000028700 27870000.064999941736 3948734.064999938011 60426.086766914 2024-04-26T02:04:56.661424+00:00 19994330.273999929428 28999999.977000001818 27869999.965000029653 3950972.944000006188 60426.086778568 2024-04-26T02:04:57.668303+00:00 19994330.278000000864 29000000.032999988645 27870000.011999960989 3955848.012000083923 60426.086790038 2024-04-26T02:04:58.659310+00:00 19994330.276000019163 28999999.971999999136 27869999.981000069529 3952261.069999932777 60426.086801698 2024-04-26T02:04:59.666686+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3953563.004000068177 60426.086813173 2024-04-26T02:05:00.658189+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3953643.995999931823 60426.086824827 2024-04-26T02:05:01.665068+00:00 19994330.274999979883 28999999.989999890327 27869999.996000051498 3947822.878000020981 60426.086836303 2024-04-26T02:05:02.656571+00:00 19994330.272999998182 29000000.008000019938 27869999.993999961764 3959401.074000000954 60426.086847957 2024-04-26T02:05:03.663451+00:00 19994330.276999950409 28999999.981999989599 27869999.939000010490 3950591.991999983788 60426.086859432 2024-04-26T02:05:04.654954+00:00 19994330.277000069618 29000000.029000040144 27870000.042999979109 3956919.060000061989 60426.086871086 2024-04-26T02:05:05.661833+00:00 19994330.274999979883 28999999.986000061035 27869999.991000059992 3947889.917999982834 60426.086882745 2024-04-26T02:05:06.669208+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3955327.051999927033 60426.086894216 2024-04-26T02:05:07.660215+00:00 19994330.280000001192 29000000.003000020981 27870000.031999949366 3953106.031000018120 60426.086905875 2024-04-26T02:05:08.667590+00:00 19994330.271000001580 29000000.006999969482 27869999.980000019073 3951543.986000061035 60426.086917351 2024-04-26T02:05:09.659094+00:00 19994330.278999999166 28999999.970999959856 27869999.983000040054 3954327.911000012886 60426.086929004 2024-04-26T02:05:10.665973+00:00 19994330.276000000536 29000000.044000029564 27870000.008000019938 3950858.152999997139 60426.086940480 2024-04-26T02:05:11.657476+00:00 19994330.278000000864 28999999.998000029474 27870000.041000001132 3949074.899999976158 60426.086952134 2024-04-26T02:05:12.664355+00:00 19994330.275000009686 29000000.004999998957 27870000.019000001252 3948304.962000011932 60426.086963609 2024-04-26T02:05:13.655858+00:00 19994330.272999990731 28999999.980000019073 27869999.942999999970 3954564.995000004768 60426.086975269 2024-04-26T02:05:14.663234+00:00 19994330.277000010014 28999999.989999890327 27870000.019999999553 3952565.037999988068 60426.086986739 2024-04-26T02:05:15.654241+00:00 19994330.273999989033 28999999.993999999017 27869999.998000010848 3948001.934000014793 60426.086998398 2024-04-26T02:05:16.661616+00:00 19994330.277000010014 28999999.995000001043 27869999.966999981552 3949153.116999983788 60426.087010052 2024-04-26T02:05:17.668495+00:00 19994330.279000010341 28999999.997999999672 27870000.002000000328 3951256.870999931823 60426.087021528 2024-04-26T02:05:18.659998+00:00 19994330.275999989361 29000000.018999990076 27870000.050000008196 3953488.134000062943 60426.087033181 2024-04-26T02:05:19.666877+00:00 19994330.271999981254 29000000.010999988765 27869999.997999969870 3951246.924000024796 60426.087044657 2024-04-26T02:05:20.658381+00:00 19994330.278000030667 28999999.984000001103 27869999.987000048161 3954399.978999971878 60426.087056316 2024-04-26T02:05:21.665756+00:00 19994330.275999959558 28999999.988000009209 27869999.984999950975 3948179.988000034820 60426.087067787 2024-04-26T02:05:22.656763+00:00 19994330.279000040144 29000000.013000011444 27869999.987000048161 3949706.023999928962 60426.087079446 2024-04-26T02:05:23.664138+00:00 19994330.271999958903 29000000.005999978632 27870000.026999950409 3952289.022000073921 60426.087090916 2024-04-26T02:05:24.655146+00:00 19994330.275000039488 29000000.006000008434 27869999.993000030518 3952165.048999906052 60426.087102575 2024-04-26T02:05:25.662521+00:00 19994330.278000000864 29000000.000999990851 27870000.022000011057 3951016.930000067223 60426.087114051 2024-04-26T02:05:26.654024+00:00 19994330.275999959558 28999999.970000028610 27869999.986000001431 3951579.041000009049 60426.087125705 2024-04-26T02:05:27.660903+00:00 19994330.274000048637 29000000.019999980927 27869999.993999961764 3957643.087000011932 60426.087137364 2024-04-26T02:05:28.668278+00:00 19994330.275999959558 29000000.000999990851 27870000.028000000864 3947435.918999909889 60426.087148834 2024-04-26T02:05:29.659285+00:00 19994330.278999980539 28999999.983000040054 27869999.978999968618 3952564.999000072014 60426.087160494 2024-04-26T02:05:30.666660+00:00 19994330.275000039488 28999999.986000001431 27869999.943000078201 3947796.018999934196 60426.087171964 2024-04-26T02:05:31.657668+00:00 19994330.272999998182 29000000.026999950409 27870000.062999960035 3951674.922000051010 60426.087183623 2024-04-26T02:05:32.665043+00:00 19994330.274999979883 28999999.992000039667 27869999.978999968618 3955165.036000012886 60426.087195099 2024-04-26T02:05:33.656546+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3952395.916999936104 60426.087206753 2024-04-26T02:05:34.663425+00:00 19994330.274999979883 29000000.001999970526 27869999.998000029474 3948283.101000071038 60426.087218228 2024-04-26T02:05:35.654929+00:00 19994330.276000019163 29000000.006000038236 27869999.983000040054 3956015.023999928962 60426.087229882 2024-04-26T02:05:36.661808+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3951812.945000051986 60426.087241358 2024-04-26T02:05:37.653311+00:00 19994330.273999929428 29000000.009000059217 27869999.968000050634 3956792.034000039101 60426.087253011 2024-04-26T02:05:38.660190+00:00 19994330.274000048637 28999999.993999961764 27869999.981999989599 3950469.930999993812 60426.087264671 2024-04-26T02:05:39.667565+00:00 19994330.279000040144 28999999.994000080973 27870000.046999931335 3952685.993999958038 60426.087276141 2024-04-26T02:05:40.658573+00:00 19994330.276999950409 29000000.002999901772 27869999.980000019073 3955815.031000018120 60426.087287800 2024-04-26T02:05:41.665948+00:00 19994330.274999979883 29000000.017000079155 27869999.995000001043 3949614.128000020981 60426.087299276 2024-04-26T02:05:42.657451+00:00 19994330.277000069618 28999999.970000028610 27869999.960000038147 3956233.870999931823 60426.087310930 2024-04-26T02:05:43.664330+00:00 19994330.271999958903 29000000.001999970526 27870000.041000008583 3952358.006999969017 60426.087322406 2024-04-26T02:05:44.655833+00:00 19994330.276999950409 28999999.990000009537 27869999.977999929339 3945354.042000054847 60426.087334059 2024-04-26T02:05:45.662712+00:00 19994330.276000019163 29000000.020999908447 27869999.986000061035 3948980.899000049103 60426.087345535 2024-04-26T02:05:46.654216+00:00 19994330.278000000864 29000000.016000028700 27870000.047999981791 3952154.081999897957 60426.087357194 2024-04-26T02:05:47.661591+00:00 19994330.277000069618 28999999.990000009537 27869999.985999941826 3952438.003000020981 60426.087368848 2024-04-26T02:05:48.668471+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3952515.940000057220 60426.087380324 2024-04-26T02:05:49.659973+00:00 19994330.274999979883 29000000.016000028700 27870000.010999999940 3952776.069999932777 60426.087391977 2024-04-26T02:05:50.666853+00:00 19994330.274999979883 28999999.990000009537 27869999.969000000507 3951358.888000010978 60426.087403453 2024-04-26T02:05:51.658356+00:00 19994330.278000000864 29000000.003999948502 27870000.036999989301 3956577.052000045776 60426.087415113 2024-04-26T02:05:52.665731+00:00 19994330.274999979883 28999999.999000068754 27869999.986000001431 3953357.046000003815 60426.087426582 2024-04-26T02:05:53.656738+00:00 19994330.274000048637 28999999.997000001371 27870000.014000009745 3952175.074000000954 60426.087438242 2024-04-26T02:05:54.664113+00:00 19994330.276999950409 28999999.973000001162 27869999.918999999762 3950871.972000002861 60426.087449712 2024-04-26T02:05:55.655121+00:00 19994330.277000069618 29000000.017999991775 27870000.046000000089 3953165.028999925125 60426.087461371 2024-04-26T02:05:56.662496+00:00 19994330.273999929428 28999999.987999990582 27869999.989999979734 3948417.937000035774 60426.087472842 2024-04-26T02:05:57.653503+00:00 19994330.278000120074 29000000.022999998182 27870000.050999999046 3952221.009999989998 60426.087484501 2024-04-26T02:05:58.660878+00:00 19994330.276999950409 29000000.004000011832 27869999.998999979347 3951230.943000078201 60426.087496154 2024-04-26T02:05:59.667757+00:00 19994330.276999950409 28999999.964999999851 27869999.947000030428 3950537.967999935150 60426.087507630 2024-04-26T02:06:00.659261+00:00 19994330.272999998182 29000000.023999989033 27870000.019999980927 3955047.106000065804 60426.087519284 2024-04-26T02:06:01.666140+00:00 19994330.276000000536 28999999.989999979734 27869999.979000028223 3953073.007999897003 60426.087530760 2024-04-26T02:06:02.657643+00:00 19994330.278000000864 29000000.025000039488 27870000.021999958903 3955978.832000017166 60426.087542419 2024-04-26T02:06:03.665018+00:00 19994330.271999999881 28999999.987999979407 27870000.012000020593 3951893.142000079155 60426.087553889 2024-04-26T02:06:04.656025+00:00 19994330.276999998838 29000000.006000038236 27870000.028999980539 3956319.972000002861 60426.087565549 2024-04-26T02:06:05.663401+00:00 19994330.275999989361 29000000.005999978632 27869999.971999999136 3951913.967999935150 60426.087577019 2024-04-26T02:06:06.654408+00:00 19994330.276000011712 28999999.982999980450 27869999.962000008672 3950892.065999985207 60426.087588678 2024-04-26T02:06:07.661784+00:00 19994330.276999998838 29000000.007000029087 27870000.050000008196 3956871.101000071038 60426.087600154 2024-04-26T02:06:08.653286+00:00 19994330.277000010014 29000000.000999990851 27869999.994000021368 3955018.868999958038 60426.087611808 2024-04-26T02:06:09.660165+00:00 19994330.276999980211 29000000.001999970526 27870000.026999950409 3950724.975999950897 60426.087623461 2024-04-26T02:06:10.667045+00:00 19994330.275000009686 28999999.989000018686 27869999.963000059128 3950903.960000038147 60426.087634937 2024-04-26T02:06:11.658548+00:00 19994330.272999998182 28999999.993000030518 27869999.985000010580 3951278.164999961853 60426.087646596 2024-04-26T02:06:12.665923+00:00 19994330.278000000864 29000000.015999909490 27869999.982999920845 3948668.884000001010 60426.087658066 2024-04-26T02:06:13.656931+00:00 19994330.275000009686 28999999.963000059128 27870000.009000059217 3951721.043000000995 60426.087669726 2024-04-26T02:06:14.664305+00:00 19994330.278000030667 29000000.028000000864 27870000.018999930471 3953498.913999998942 60426.087681201 2024-04-26T02:06:15.655808+00:00 19994330.272999938577 29000000.018000010401 27870000.006000038236 3949456.115999999922 60426.087692855 2024-04-26T02:06:16.662688+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3950576.881000000983 60426.087704331 2024-04-26T02:06:17.654191+00:00 19994330.273999989033 29000000.011999960989 27869999.952000018209 3947906.083000001032 60426.087715990 2024-04-26T02:06:18.661566+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3952834.942999999970 60426.087727460 2024-04-26T02:06:19.652573+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3953270.107999999076 60426.087739120 2024-04-26T02:06:20.659948+00:00 19994330.278000000864 29000000.029000040144 27869999.988999959081 3952844.055000000168 60426.087750773 2024-04-26T02:06:21.666828+00:00 19994330.277000010014 28999999.973000049591 27869999.985000010580 3954968.965999998152 60426.087762249 2024-04-26T02:06:22.658331+00:00 19994330.274999979883 29000000.021999958903 27869999.983999971300 3946648.859000004828 60426.087773909 2024-04-26T02:06:23.665706+00:00 19994330.276000019163 28999999.986999988556 27870000.042999979109 3949706.154999994207 60426.087785379 2024-04-26T02:06:24.656713+00:00 19994330.274999979883 29000000.011999960989 27870000.007000088692 3952117.819000006188 60426.087797038 2024-04-26T02:06:25.664088+00:00 19994330.272999998182 28999999.988000039011 27869999.985000010580 3949268.052999996115 60426.087808508 2024-04-26T02:06:26.655096+00:00 19994330.280000030994 29000000.001000050455 27870000.036999940872 3951829.129000001121 60426.087820168 2024-04-26T02:06:27.662471+00:00 19994330.278999980539 29000000.019999980927 27870000.039000030607 3950557.957000001799 60426.087831637 2024-04-26T02:06:28.653478+00:00 19994330.272999998182 28999999.980000019073 27869999.934000000358 3952027.006999998819 60426.087843297 2024-04-26T02:06:29.660853+00:00 19994330.274000048637 28999999.971999999136 27869999.938999999315 3954629.906000003219 60426.087854956 2024-04-26T02:06:30.668228+00:00 19994330.278999920934 29000000.045000001788 27870000.069999989122 3949122.056999995839 60426.087866426 2024-04-26T02:06:31.659236+00:00 19994330.274000048637 28999999.999000009149 27870000.022999998182 3954284.974999994040 60426.087878086 2024-04-26T02:06:32.666611+00:00 19994330.278000000864 28999999.986999988556 27869999.982000008225 3953536.017000005115 60426.087889556 2024-04-26T02:06:33.657618+00:00 19994330.273999929428 29000000.002000018954 27870000.013999998569 3950478.083000003826 60426.087901215 2024-04-26T02:06:34.664993+00:00 19994330.275000099093 28999999.984999980778 27870000.004000011832 3953230.914999992121 60426.087912691 2024-04-26T02:06:35.656496+00:00 19994330.273999929428 29000000.004000011832 27869999.975999981165 3957346.943000004161 60426.087924344 2024-04-26T02:06:36.663376+00:00 19994330.279000040144 29000000.008999999613 27870000.025000039488 3956315.030000001192 60426.087935815 2024-04-26T02:06:37.654383+00:00 19994330.276999950409 28999999.991000000387 27869999.979999959469 3953178.015000001062 60426.087947474 2024-04-26T02:06:38.661758+00:00 19994330.276000019163 29000000.020999971777 27869999.970000028610 3947276.019999995828 60426.087958944 2024-04-26T02:06:39.652765+00:00 19994330.274999979883 28999999.984000030905 27870000.024999979883 3950999.971000000834 60426.087970603 2024-04-26T02:06:40.660141+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3953018.060000001919 60426.087982257 2024-04-26T02:06:41.667020+00:00 19994330.274999979883 28999999.991000000387 27870000.006999969482 3955239.960999995004 60426.087993733 2024-04-26T02:06:42.658523+00:00 19994330.277000069618 28999999.983999971300 27870000.022999998182 3955195.055000007153 60426.088005387 2024-04-26T02:06:43.665402+00:00 19994330.274999979883 29000000.028000000864 27869999.990000009537 3953981.892999991775 60426.088016862 2024-04-26T02:06:44.656905+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3953684.967000008095 60426.088028516 2024-04-26T02:06:45.663784+00:00 19994330.274999979883 28999999.990000009537 27869999.914000030607 3951310.073999986053 60426.088039992 2024-04-26T02:06:46.655288+00:00 19994330.276000019163 29000000.007000029087 27870000.051999989897 3956099.049000024796 60426.088051651 2024-04-26T02:06:47.662663+00:00 19994330.277000069618 29000000.003999948502 27870000.016000028700 3955129.974999994040 60426.088063121 2024-04-26T02:06:48.653670+00:00 19994330.274999979883 29000000.004000071436 27870000.006999969482 3950698.967999995220 60426.088074781 2024-04-26T02:06:49.661045+00:00 19994330.276999950409 28999999.995999928564 27870000.004999998957 3953463.997999995947 60426.088086251 2024-04-26T02:06:50.652052+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3947359.045000017155 60426.088097910 2024-04-26T02:06:51.659428+00:00 19994330.274000048637 28999999.991000059992 27869999.985000010580 3950252.935999989975 60426.088109564 2024-04-26T02:06:52.666307+00:00 19994330.272999998182 29000000.009999990463 27870000.004999998957 3953314.960000007879 60426.088121039 2024-04-26T02:06:53.657810+00:00 19994330.276999950409 28999999.998000029474 27870000.034999970347 3952781.082999974024 60426.088132699 2024-04-26T02:06:54.665186+00:00 19994330.276000019163 28999999.975999951363 27869999.963999990374 3953809.986000000965 60426.088144169 2024-04-26T02:06:55.656192+00:00 19994330.278999999166 29000000.028000000864 27869999.968000050634 3952293.697000027169 60426.088155828 2024-04-26T02:06:56.663568+00:00 19994330.276000000536 29000000.016000028700 27870000.085000038147 3953744.268999993801 60426.088167299 2024-04-26T02:06:57.654575+00:00 19994330.276000000536 28999999.965000029653 27869999.935999989510 3954136.946999996901 60426.088178958 2024-04-26T02:06:58.661950+00:00 19994330.271999999881 29000000.006999969482 27870000.019999980927 3952473.155999987852 60426.088190428 2024-04-26T02:06:59.652957+00:00 19994330.278000000864 29000000.023999929428 27870000.016000028700 3950877.912000000011 60426.088202087 2024-04-26T02:07:00.660332+00:00 19994330.277000010014 29000000.000000000000 27869999.987999919802 3953849.967000008095 60426.088213746 2024-04-26T02:07:01.667707+00:00 19994330.276999980211 28999999.965000029653 27869999.995000001043 3948054.009000002872 60426.088225217 2024-04-26T02:07:02.658715+00:00 19994330.276000019163 29000000.001000050455 27869999.978000041097 3953186.046000003815 60426.088236876 2024-04-26T02:07:03.666090+00:00 19994330.275000009686 29000000.009999990463 27870000.019999980927 3952686.998999983072 60426.088248352 2024-04-26T02:07:04.657593+00:00 19994330.271999981254 28999999.995000001043 27870000.006999969482 3952143.944000006188 60426.088260005 2024-04-26T02:07:05.664472+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3951472.080999999773 60426.088271481 2024-04-26T02:07:06.655975+00:00 19994330.276999980211 29000000.016999959946 27870000.015999998897 3950645.905000001192 60426.088283135 2024-04-26T02:07:07.662855+00:00 19994330.280000001192 28999999.975999999791 27869999.960000000894 3951097.018000007141 60426.088294605 2024-04-26T02:07:08.653862+00:00 19994330.275000039488 29000000.002000000328 27870000.029999990016 3951113.963999987114 60426.088306264 2024-04-26T02:07:09.661237+00:00 19994330.273999989033 29000000.008999999613 27869999.971999999136 3953310.128000020981 60426.088317734 2024-04-26T02:07:10.652244+00:00 19994330.277000010014 28999999.999999988824 27870000.074999999255 3952288.969999998808 60426.088329394 2024-04-26T02:07:11.659619+00:00 19994330.274999979883 28999999.983000010252 27870000.002999991179 3951545.905999987852 60426.088341048 2024-04-26T02:07:12.666499+00:00 19994330.276000019163 29000000.018999990076 27869999.962000008672 3949664.069000006188 60426.088352523 2024-04-26T02:07:13.658002+00:00 19994330.276999950409 28999999.988999988884 27869999.967999991030 3948838.016999990214 60426.088364177 2024-04-26T02:07:14.664881+00:00 19994330.277000010014 29000000.002000000328 27870000.021000001580 3953062.020000011194 60426.088375653 2024-04-26T02:07:15.656384+00:00 19994330.272999998182 28999999.997000008821 27870000.000000000000 3951865.854000002146 60426.088387312 2024-04-26T02:07:16.663759+00:00 19994330.275000039488 28999999.991999980062 27869999.979000028223 3953185.190999985207 60426.088398782 2024-04-26T02:07:17.654766+00:00 19994330.278000000864 29000000.030000030994 27870000.019999980927 3951499.920000017155 60426.088410441 2024-04-26T02:07:18.662142+00:00 19994330.275999959558 28999999.985000010580 27869999.971000019461 3948508.930000007153 60426.088421917 2024-04-26T02:07:19.653645+00:00 19994330.276000019163 28999999.992999970913 27869999.988999959081 3953437.085999966133 60426.088433571 2024-04-26T02:07:20.660524+00:00 19994330.272000011057 29000000.004999998957 27870000.036000009626 3955844.002000033855 60426.088445041 2024-04-26T02:07:21.651531+00:00 19994330.277999941260 29000000.008999999613 27870000.008999999613 3957546.964999973774 60426.088456701 2024-04-26T02:07:22.658907+00:00 19994330.278000000864 28999999.968999978155 27869999.976000010967 3954188.070999979973 60426.088468360 2024-04-26T02:07:23.666282+00:00 19994330.275000099093 29000000.025000039488 27870000.020999971777 3951540.981000006199 60426.088479830 2024-04-26T02:07:24.657289+00:00 19994330.274999979883 28999999.978999968618 27869999.979000028223 3950947.914000033867 60426.088491489 2024-04-26T02:07:25.664664+00:00 19994330.279999971390 29000000.034999970347 27870000.012000020593 3952824.995999991894 60426.088502965 2024-04-26T02:07:26.656167+00:00 19994330.271999958903 28999999.971999999136 27869999.974999900907 3957753.106000006199 60426.088514619 2024-04-26T02:07:27.663046+00:00 19994330.275000099093 29000000.011000040919 27870000.041000008583 3956738.917999982834 60426.088526094 2024-04-26T02:07:28.654550+00:00 19994330.278999920934 28999999.995000001043 27870000.027000069618 3953003.999000012875 60426.088537748 2024-04-26T02:07:29.661429+00:00 19994330.274999979883 29000000.018000010401 27869999.950999978930 3952464.031000018120 60426.088549224 2024-04-26T02:07:30.652932+00:00 19994330.277000069618 28999999.990000009537 27870000.008000019938 3951578.982999979984 60426.088560877 2024-04-26T02:07:31.659812+00:00 19994330.276000019163 29000000.011999960989 27870000.011000040919 3948901.999000012875 60426.088572353 2024-04-26T02:07:32.651315+00:00 19994330.274999979883 28999999.983999971300 27870000.026999950409 3950737.936999977101 60426.088584012 2024-04-26T02:07:33.658690+00:00 19994330.274999979883 28999999.991000059992 27869999.937000039965 3950602.050000011921 60426.088595666 2024-04-26T02:07:34.665569+00:00 19994330.274000048637 29000000.000000000000 27870000.026999950409 3953546.040000020992 60426.088607142 2024-04-26T02:07:35.657072+00:00 19994330.278000000864 29000000.013999938965 27870000.009000059217 3951352.074999988079 60426.088618796 2024-04-26T02:07:36.663951+00:00 19994330.276999950409 28999999.993000030518 27869999.954999919981 3950616.814000010025 60426.088630272 2024-04-26T02:07:37.655455+00:00 19994330.276999950409 29000000.003000020981 27870000.070000048727 3952211.105999947060 60426.088641931 2024-04-26T02:07:38.662830+00:00 19994330.274000048637 29000000.028000000864 27869999.975000020117 3955283.945000051986 60426.088653401 2024-04-26T02:07:39.653837+00:00 19994330.276000019163 28999999.962000008672 27870000.001999970526 3953031.993999958038 60426.088665060 2024-04-26T02:07:40.661212+00:00 19994330.273999929428 29000000.024000048637 27869999.971999999136 3956309.942000031006 60426.088676530 2024-04-26T02:07:41.652219+00:00 19994330.279000040144 28999999.985999941826 27870000.034999970347 3950297.078999996185 60426.088688190 2024-04-26T02:07:42.659594+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3952078.143000007141 60426.088699844 2024-04-26T02:07:43.666474+00:00 19994330.278000000864 28999999.983999971300 27869999.982999920845 3954368.930000007153 60426.088711319 2024-04-26T02:07:44.657977+00:00 19994330.272999998182 29000000.017999999225 27870000.011000040919 3956311.875000000000 60426.088722973 2024-04-26T02:07:45.664856+00:00 19994330.274999979883 28999999.986999999732 27869999.949999999255 3949657.060999989975 60426.088734449 2024-04-26T02:07:46.656360+00:00 19994330.277000069618 28999999.991000011563 27870000.017000000924 3954247.070999979973 60426.088746103 2024-04-26T02:07:47.663238+00:00 19994330.278000000864 29000000.006999980658 27870000.017000000924 3955383.970000029076 60426.088757578 2024-04-26T02:07:48.654741+00:00 19994330.275999899954 28999999.993000000715 27869999.975999999791 3952521.018999993801 60426.088769232 2024-04-26T02:07:49.661621+00:00 19994330.274999998510 28999999.967999991030 27869999.985000010580 3954674.914999961853 60426.088780708 2024-04-26T02:07:50.653124+00:00 19994330.272999998182 29000000.028000030667 27870000.026999980211 3951694.109000027180 60426.088792361 2024-04-26T02:07:51.660003+00:00 19994330.279000010341 29000000.000000000000 27870000.011999990791 3954324.893000007141 60426.088803837 2024-04-26T02:07:52.651508+00:00 19994330.274999991059 29000000.004999969155 27869999.948000010103 3953747.096000016201 60426.088815491 2024-04-26T02:07:53.658386+00:00 19994330.276000011712 29000000.018999990076 27870000.052999999374 3949805.854999959003 60426.088827150 2024-04-26T02:07:54.665761+00:00 19994330.278999980539 28999999.960000038147 27869999.991000000387 3952642.111999989022 60426.088838626 2024-04-26T02:07:55.657264+00:00 19994330.272999998182 29000000.028000000864 27869999.995999988168 3953161.011000037193 60426.088850279 2024-04-26T02:07:56.664143+00:00 19994330.274000018835 28999999.990000009537 27869999.986999988556 3947012.033999979030 60426.088861755 2024-04-26T02:07:57.655646+00:00 19994330.276999980211 29000000.005999978632 27870000.018999990076 3952691.951000034809 60426.088873409 2024-04-26T02:07:58.662526+00:00 19994330.277000010014 29000000.004000011832 27869999.989000018686 3949883.056999980938 60426.088884884 2024-04-26T02:07:59.654029+00:00 19994330.275000009686 29000000.009999990463 27870000.036000009626 3947752.857999979984 60426.088896538 2024-04-26T02:08:00.660908+00:00 19994330.278999980539 29000000.001999970526 27870000.027000010014 3953627.073000013828 60426.088908008 2024-04-26T02:08:01.651915+00:00 19994330.272000011057 28999999.977999988943 27869999.982999980450 3947956.096000016201 60426.088919668 2024-04-26T02:08:02.659290+00:00 19994330.276000019163 29000000.029000040144 27870000.022000011057 3952036.835999966133 60426.088931321 2024-04-26T02:08:03.666170+00:00 19994330.274999979883 28999999.981999989599 27869999.948999941349 3956108.011000037193 60426.088942797 2024-04-26T02:08:04.657673+00:00 19994330.279999971390 28999999.993999961764 27869999.978000041097 3950986.039999961853 60426.088954457 2024-04-26T02:08:05.665048+00:00 19994330.274000048637 29000000.020000100136 27870000.024000048637 3951200.013000010978 60426.088965926 2024-04-26T02:08:06.656055+00:00 19994330.278999980539 28999999.988999959081 27869999.978999968618 3951138.059000014793 60426.088977586 2024-04-26T02:08:07.663431+00:00 19994330.272000011057 28999999.993000030518 27869999.998999949545 3950803.967000008095 60426.088989056 2024-04-26T02:08:08.654438+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3950516.907000004780 60426.089000715 2024-04-26T02:08:09.661813+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3948729.042999982834 60426.089012186 2024-04-26T02:08:10.652821+00:00 19994330.276999950409 28999999.983999971300 27869999.985000010580 3954364.036000012886 60426.089023845 2024-04-26T02:08:11.660195+00:00 19994330.276000019163 29000000.014000058174 27870000.011000040919 3952385.004000008106 60426.089035315 2024-04-26T02:08:12.651202+00:00 19994330.278000000864 28999999.989999890327 27870000.016999959946 3952084.972999989986 60426.089046974 2024-04-26T02:08:13.658578+00:00 19994330.275000039488 29000000.002000089735 27870000.000000000000 3953233.999000012875 60426.089058628 2024-04-26T02:08:14.665457+00:00 19994330.273999929428 28999999.983999971300 27869999.986000061035 3950550.021999955177 60426.089070104 2024-04-26T02:08:15.656960+00:00 19994330.275000099093 29000000.024000048637 27869999.960999969393 3952721.958999990951 60426.089081763 2024-04-26T02:08:16.664335+00:00 19994330.279999971390 28999999.991999980062 27870000.029000040144 3953668.970000029076 60426.089093233 2024-04-26T02:08:17.655342+00:00 19994330.273999929428 28999999.972999930382 27870000.008999940008 3948592.052999972831 60426.089104893 2024-04-26T02:08:18.662717+00:00 19994330.279000040144 29000000.032000061125 27869999.981999989599 3957635.027999997139 60426.089116368 2024-04-26T02:08:19.654220+00:00 19994330.272999998182 28999999.995000001043 27870000.049000021070 3955892.948000013828 60426.089128022 2024-04-26T02:08:20.661100+00:00 19994330.272999998182 28999999.992999911308 27869999.975000020117 3953744.954999982845 60426.089139498 2024-04-26T02:08:21.652603+00:00 19994330.276999950409 29000000.010000001639 27870000.013999938965 3955936.080000042915 60426.089151151 2024-04-26T02:08:22.659483+00:00 19994330.279000040144 28999999.991999998689 27869999.961000081152 3951059.037000000011 60426.089162627 2024-04-26T02:08:23.650986+00:00 19994330.276000019163 29000000.000999998301 27870000.021999999881 3951901.020999968052 60426.089174286 2024-04-26T02:08:24.658361+00:00 19994330.274999979883 28999999.995999988168 27869999.965999998152 3949690.000999987125 60426.089185940 2024-04-26T02:08:25.665240+00:00 19994330.274000048637 28999999.979999989271 27870000.008999999613 3951870.993000030983 60426.089197416 2024-04-26T02:08:26.656743+00:00 19994330.278000000864 29000000.038000021130 27870000.065000001341 3955789.996999979019 60426.089209069 2024-04-26T02:08:27.663622+00:00 19994330.276999950409 28999999.993000000715 27870000.000000011176 3949861.968999981880 60426.089220545 2024-04-26T02:08:28.655126+00:00 19994330.274999979883 29000000.005999978632 27869999.935999989510 3956260.050000071991 60426.089232205 2024-04-26T02:08:29.662501+00:00 19994330.278000000864 28999999.983000040054 27870000.020000010729 3950940.962000011932 60426.089243675 2024-04-26T02:08:30.653508+00:00 19994330.272999998182 28999999.983999971300 27870000.003999978304 3953080.029999970924 60426.089255334 2024-04-26T02:08:31.660883+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3953888.960999966133 60426.089266804 2024-04-26T02:08:32.651890+00:00 19994330.271999958903 28999999.991000000387 27869999.990000009537 3953505.014999986161 60426.089278464 2024-04-26T02:08:33.659266+00:00 19994330.282000061125 29000000.004999998957 27869999.973999980837 3956714.004000068177 60426.089289933 2024-04-26T02:08:34.650273+00:00 19994330.274999979883 29000000.012000020593 27870000.053000029176 3951857.929999948014 60426.089301593 2024-04-26T02:08:35.657648+00:00 19994330.273999929428 29000000.000999990851 27869999.923999968916 3948067.064000010025 60426.089313247 2024-04-26T02:08:36.664527+00:00 19994330.277000069618 28999999.955999970436 27870000.069999989122 3947551.988000034820 60426.089324723 2024-04-26T02:08:37.656030+00:00 19994330.273999929428 29000000.041000008583 27869999.996000051498 3947096.911999940872 60426.089336382 2024-04-26T02:08:38.663405+00:00 19994330.276000019163 28999999.995000060648 27869999.974999960512 3950982.098000050057 60426.089347852 2024-04-26T02:08:39.654413+00:00 19994330.272999998182 29000000.019999980927 27869999.993000030518 3949446.008999944199 60426.089359512 2024-04-26T02:08:40.661788+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3946325.955000042915 60426.089370981 2024-04-26T02:08:41.652795+00:00 19994330.276000019163 29000000.005999919027 27870000.004999998957 3948513.034000039101 60426.089382641 2024-04-26T02:08:42.660170+00:00 19994330.272999998182 28999999.991000059992 27870000.003999948502 3951201.916000009049 60426.089394111 2024-04-26T02:08:43.651178+00:00 19994330.274000000209 28999999.991999980062 27869999.991999980062 3950360.065999985207 60426.089405770 2024-04-26T02:08:44.658553+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3954889.037999988068 60426.089417430 2024-04-26T02:08:45.665928+00:00 19994330.276999998838 28999999.995999928564 27870000.009999990463 3950652.962999939919 60426.089428900 2024-04-26T02:08:46.656935+00:00 19994330.275000009686 29000000.011000040919 27870000.009000059217 3948763.998000026215 60426.089440559 2024-04-26T02:08:47.664310+00:00 19994330.275999989361 28999999.983000040054 27869999.998000029474 3954701.039999961853 60426.089452029 2024-04-26T02:08:48.655317+00:00 19994330.273999989033 29000000.011999960989 27870000.056999921799 3955567.037999988068 60426.089463688 2024-04-26T02:08:49.662693+00:00 19994330.276000019163 28999999.993000030518 27869999.886000040919 3949340.895000100136 60426.089475164 2024-04-26T02:08:50.654196+00:00 19994330.275999989361 29000000.005999919027 27870000.024000048637 3951827.082000017166 60426.089486818 2024-04-26T02:08:51.661075+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3954753.000999927986 60426.089498294 2024-04-26T02:08:52.652578+00:00 19994330.277000010014 28999999.985000010580 27870000.014999989420 3955424.912000060081 60426.089509953 2024-04-26T02:08:53.659953+00:00 19994330.276999980211 29000000.037999991328 27870000.024999979883 3952732.111999989022 60426.089521423 2024-04-26T02:08:54.650961+00:00 19994330.271000001580 28999999.981999989599 27869999.952000018209 3950415.873999952804 60426.089533083 2024-04-26T02:08:55.658336+00:00 19994330.277000039816 29000000.008000019938 27869999.981999989599 3951902.069000006188 60426.089544736 2024-04-26T02:08:56.665215+00:00 19994330.275999959558 28999999.993999961764 27869999.999000068754 3954731.942000031006 60426.089556212 2024-04-26T02:08:57.656718+00:00 19994330.276000019163 29000000.009000059217 27870000.039999961853 3948775.978999971878 60426.089567866 2024-04-26T02:08:58.663597+00:00 19994330.279999971390 28999999.982999999076 27869999.996999979019 3951305.998999952804 60426.089579341 2024-04-26T02:08:59.655103+00:00 19994330.273999989033 29000000.038000009954 27870000.039000030607 3949252.025000094902 60426.089590995 2024-04-26T02:09:00.661980+00:00 19994330.275000039488 28999999.977000001818 27870000.019999980927 3953499.992999910843 60426.089602471 2024-04-26T02:09:01.653483+00:00 19994330.274999979883 29000000.000999998301 27869999.957000020891 3949677.021000028122 60426.089614125 2024-04-26T02:09:02.660361+00:00 19994330.276000019163 28999999.977999988943 27869999.925999999046 3954096.064000010025 60426.089625600 2024-04-26T02:09:03.651866+00:00 19994330.275999959558 28999999.989000018686 27870000.076000001281 3957708.986999989022 60426.089637260 2024-04-26T02:09:04.659241+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3951439.952000021935 60426.089648730 2024-04-26T02:09:05.650248+00:00 19994330.275000039488 29000000.006999999285 27869999.966000009328 3955241.945000051986 60426.089660389 2024-04-26T02:09:06.657623+00:00 19994330.275999959558 28999999.988999988884 27869999.998000010848 3955174.041999936104 60426.089672043 2024-04-26T02:09:07.664502+00:00 19994330.277000010014 29000000.037000000477 27870000.025999989361 3952784.001999973785 60426.089683519 2024-04-26T02:09:08.656005+00:00 19994330.273999989033 28999999.972999989986 27870000.016999989748 3950954.039000033867 60426.089695172 2024-04-26T02:09:09.662885+00:00 19994330.277000069618 29000000.020000040531 27869999.977000001818 3949103.912999988068 60426.089706648 2024-04-26T02:09:10.654388+00:00 19994330.276999950409 28999999.972999989986 27869999.973000019789 3951948.065999985207 60426.089718307 2024-04-26T02:09:11.661763+00:00 19994330.278000000864 28999999.993999961764 27870000.025999959558 3954120.011000037193 60426.089729778 2024-04-26T02:09:12.652770+00:00 19994330.271000031382 29000000.008000019938 27869999.950000051409 3955550.054000020027 60426.089741437 2024-04-26T02:09:13.660145+00:00 19994330.278999920934 29000000.004000011832 27870000.077999949455 3953605.954999924172 60426.089752907 2024-04-26T02:09:14.651152+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3956027.062000035774 60426.089764566 2024-04-26T02:09:15.658528+00:00 19994330.274999979883 28999999.998000029474 27870000.031000021845 3951037.000000000000 60426.089776220 2024-04-26T02:09:16.665407+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3950542.944000006188 60426.089787696 2024-04-26T02:09:17.656910+00:00 19994330.274999979883 28999999.998000029474 27869999.964999970049 3948680.016000031959 60426.089799349 2024-04-26T02:09:18.663789+00:00 19994330.274000048637 28999999.997999910265 27870000.075999978930 3950959.988999962807 60426.089810819 2024-04-26T02:09:19.654796+00:00 19994330.278000000864 28999999.974000100046 27869999.951000031084 3956150.013000010978 60426.089822479 2024-04-26T02:09:20.662172+00:00 19994330.276999950409 29000000.015999909490 27869999.959000051022 3950502.036000012886 60426.089833954 2024-04-26T02:09:21.653675+00:00 19994330.279000040144 29000000.004000071436 27870000.010999921709 3951459.876999973785 60426.089845608 2024-04-26T02:09:22.660554+00:00 19994330.277000069618 28999999.988000039011 27870000.014000058174 3947283.195999979973 60426.089857084 2024-04-26T02:09:23.652057+00:00 19994330.272999878973 29000000.026999950409 27870000.039999961853 3948597.863000034820 60426.089868743 2024-04-26T02:09:24.659433+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3951118.970000029076 60426.089880213 2024-04-26T02:09:25.650440+00:00 19994330.275000099093 28999999.995999928564 27870000.028000000864 3957154.075999975204 60426.089891873 2024-04-26T02:09:26.657815+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3953609.944000006188 60426.089903526 2024-04-26T02:09:27.664694+00:00 19994330.274999979883 28999999.991999980062 27869999.977999929339 3953682.922999978065 60426.089915002 2024-04-26T02:09:28.656197+00:00 19994330.276999950409 29000000.016000028700 27869999.986000061035 3949851.019000052940 60426.089926656 2024-04-26T02:09:29.663077+00:00 19994330.272000070661 28999999.980000019073 27870000.031000021845 3950319.060999989975 60426.089938132 2024-04-26T02:09:30.654579+00:00 19994330.274999979883 28999999.996999979019 27870000.013999938965 3949680.995999931823 60426.089949785 2024-04-26T02:09:31.661459+00:00 19994330.279999971390 29000000.029999971390 27869999.985000010580 3954299.069000006188 60426.089961261 2024-04-26T02:09:32.652962+00:00 19994330.274999979883 28999999.984000090510 27869999.986000061035 3950377.963000059128 60426.089972921 2024-04-26T02:09:33.660338+00:00 19994330.274000048637 28999999.985000010580 27869999.987999919802 3953658.927999972831 60426.089984390 2024-04-26T02:09:34.651344+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3948286.995000004768 60426.089996050 2024-04-26T02:09:35.658720+00:00 19994330.273999929428 28999999.986999999732 27869999.944000009447 3949514.000999927986 60426.090007520 2024-04-26T02:09:36.649727+00:00 19994330.274999998510 29000000.017999999225 27870000.034000039101 3952505.035000085831 60426.090019180 2024-04-26T02:09:37.657102+00:00 19994330.276999998838 29000000.003000009805 27870000.015999909490 3954906.049999951851 60426.090030833 2024-04-26T02:09:38.663981+00:00 19994330.276999998838 28999999.982999999076 27869999.990000009537 3948485.983000040054 60426.090042309 2024-04-26T02:09:39.655485+00:00 19994330.276000011712 29000000.034000009298 27869999.983000040054 3953936.026000022888 60426.090053968 2024-04-26T02:09:40.662860+00:00 19994330.275999989361 28999999.974999990314 27870000.041999999434 3950149.941999911796 60426.090065438 2024-04-26T02:09:41.653867+00:00 19994330.274000000209 29000000.014999989420 27869999.984999999404 3950681.957000017166 60426.090077098 2024-04-26T02:09:42.661242+00:00 19994330.278000008315 28999999.984000001103 27869999.914999999106 3952042.945000051986 60426.090088568 2024-04-26T02:09:43.652249+00:00 19994330.276999980211 29000000.004000011832 27870000.063000008464 3954667.095999956131 60426.090100227 2024-04-26T02:09:44.659624+00:00 19994330.274000018835 29000000.008999999613 27870000.001999989152 3952070.943000078201 60426.090111703 2024-04-26T02:09:45.651127+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3954884.099999905098 60426.090123356 2024-04-26T02:09:46.658007+00:00 19994330.275999989361 29000000.032000008970 27870000.033999979496 3951156.050999999046 60426.090134832 2024-04-26T02:09:47.649510+00:00 19994330.271999981254 28999999.962000008672 27870000.010000020266 3951395.949000000954 60426.090146486 2024-04-26T02:09:48.656389+00:00 19994330.275000009686 28999999.995999988168 27869999.899999979883 3950633.008000016212 60426.090158145 2024-04-26T02:09:49.663764+00:00 19994330.278999980539 29000000.010999981314 27870000.078999999911 3959359.891000031959 60426.090169616 2024-04-26T02:09:50.654772+00:00 19994330.279000040144 28999999.997000038624 27870000.007000029087 3946587.120000004768 60426.090181275 2024-04-26T02:09:51.662147+00:00 19994330.273999989033 29000000.006999969482 27869999.995999988168 3949128.881999969017 60426.090192745 2024-04-26T02:09:52.653154+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3947669.983999968041 60426.090204404 2024-04-26T02:09:53.660529+00:00 19994330.277000010014 29000000.001999970526 27870000.000999990851 3948256.143000007141 60426.090215874 2024-04-26T02:09:54.651537+00:00 19994330.277000010014 28999999.993000030518 27869999.994000021368 3952817.981999992859 60426.090227534 2024-04-26T02:09:55.658913+00:00 19994330.273999989033 28999999.985000010580 27869999.972999989986 3952574.871000051033 60426.090239004 2024-04-26T02:09:56.649919+00:00 19994330.277000010014 29000000.034000039101 27870000.056999981403 3952475.054000020027 60426.090250663 2024-04-26T02:09:57.657295+00:00 19994330.278999980539 28999999.991999980062 27869999.962000008672 3950276.929999948014 60426.090262323 2024-04-26T02:09:58.664669+00:00 19994330.270999971777 29000000.005999919027 27869999.961000028998 3955131.116999983788 60426.090273798 2024-04-26T02:09:59.656173+00:00 19994330.276000019163 28999999.981000069529 27870000.078999940306 3950256.995000004768 60426.090285452 2024-04-26T02:10:00.663052+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3954005.986000061035 60426.090296928 2024-04-26T02:10:01.654554+00:00 19994330.278000000864 28999999.994000080973 27869999.973000049591 3950190.021000028122 60426.090308587 2024-04-26T02:10:02.661930+00:00 19994330.273999989033 29000000.021999958903 27869999.997999910265 3953306.922999978065 60426.090320057 2024-04-26T02:10:03.652937+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3956339.120000004768 60426.090331716 2024-04-26T02:10:04.660312+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3953703.919999957085 60426.090343187 2024-04-26T02:10:05.651320+00:00 19994330.274999979883 28999999.993000030518 27870000.059000018984 3953721.027999997139 60426.090354846 2024-04-26T02:10:06.658695+00:00 19994330.277000069618 29000000.007999900728 27869999.962999939919 3957562.935999989975 60426.090366316 2024-04-26T02:10:07.649702+00:00 19994330.278999920934 28999999.992000099272 27870000.013000011444 3952954.077000021935 60426.090377975 2024-04-26T02:10:08.657077+00:00 19994330.275000099093 28999999.988999959081 27869999.955000039190 3953027.001000047196 60426.090389629 2024-04-26T02:10:09.663956+00:00 19994330.276999950409 29000000.018999930471 27870000.054000020027 3953588.038999915123 60426.090401105 2024-04-26T02:10:10.655460+00:00 19994330.271000031382 28999999.976000070572 27870000.000999931246 3956764.055000067223 60426.090412758 2024-04-26T02:10:11.662339+00:00 19994330.279999971390 29000000.000999931246 27869999.971000079066 3947936.906000018120 60426.090424234 2024-04-26T02:10:12.653841+00:00 19994330.274999979883 29000000.015000000596 27869999.983999971300 3948688.034999967087 60426.090435894 2024-04-26T02:10:13.661217+00:00 19994330.276000019163 28999999.996999990195 27870000.029999971390 3949031.968999981880 60426.090447363 2024-04-26T02:10:14.652224+00:00 19994330.276000019163 28999999.986999999732 27869999.984000090510 3948162.893000007141 60426.090459023 2024-04-26T02:10:15.659599+00:00 19994330.276000019163 29000000.029999990016 27870000.062999960035 3949828.118999958038 60426.090470493 2024-04-26T02:10:16.650607+00:00 19994330.274999979883 29000000.007000029087 27869999.962999939919 3949952.967000008095 60426.090482153 2024-04-26T02:10:17.657982+00:00 19994330.274999979883 28999999.977999988943 27869999.992000099272 3947983.083999990951 60426.090493623 2024-04-26T02:10:18.648989+00:00 19994330.276000019163 29000000.016999989748 27870000.049999948591 3947928.963999987114 60426.090505282 2024-04-26T02:10:19.656364+00:00 19994330.279999971390 28999999.969999998808 27869999.947000000626 3949657.017000079155 60426.090516942 2024-04-26T02:10:20.663739+00:00 19994330.274000048637 29000000.025000039488 27870000.017000000924 3951497.968999981880 60426.090528411 2024-04-26T02:10:21.654746+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3950446.916000009049 60426.090540071 2024-04-26T02:10:22.662122+00:00 19994330.274999979883 28999999.979999959469 27870000.035000000149 3948151.072999954224 60426.090551541 2024-04-26T02:10:23.653129+00:00 19994330.278000000864 29000000.008999999613 27869999.919999990612 3950989.953999996185 60426.090563200 2024-04-26T02:10:24.660504+00:00 19994330.273999929428 28999999.997000038624 27870000.022999998182 3952341.894999980927 60426.090574670 2024-04-26T02:10:25.651511+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3951225.110000013839 60426.090586330 2024-04-26T02:10:26.658887+00:00 19994330.276000019163 29000000.004000011832 27869999.994000021368 3952606.027999997139 60426.090597800 2024-04-26T02:10:27.649894+00:00 19994330.272999998182 28999999.954999979585 27870000.030999988317 3953869.961000084877 60426.090609459 2024-04-26T02:10:28.657269+00:00 19994330.275999899954 29000000.030000030994 27869999.965999990702 3955530.023999928962 60426.090620929 2024-04-26T02:10:29.648276+00:00 19994330.279000040144 28999999.986999928951 27870000.004999998957 3953830.953000069130 60426.090632589 2024-04-26T02:10:30.655651+00:00 19994330.274999998510 29000000.008000019938 27869999.995000001043 3956581.048999906052 60426.090644242 2024-04-26T02:10:31.662531+00:00 19994330.276000000536 29000000.014000058174 27870000.003000020981 3952500.044000030030 60426.090655718 2024-04-26T02:10:32.654034+00:00 19994330.276000011712 29000000.001999970526 27870000.013000011444 3954292.909000039101 60426.090667372 2024-04-26T02:10:33.660913+00:00 19994330.276999998838 28999999.978999968618 27870000.050999999046 3952826.093999981880 60426.090678847 2024-04-26T02:10:34.652416+00:00 19994330.271999999881 29000000.008000019938 27869999.915999948978 3951324.016999959946 60426.090690507 2024-04-26T02:10:35.659791+00:00 19994330.276999998838 28999999.975999951363 27870000.038000050932 3948781.893000007141 60426.090701977 2024-04-26T02:10:36.650798+00:00 19994330.275999989361 29000000.014000058174 27870000.010999981314 3953833.120000004768 60426.090713636 2024-04-26T02:10:37.658174+00:00 19994330.279000010341 28999999.998000029474 27869999.961999949068 3952311.905000091065 60426.090725106 2024-04-26T02:10:38.649181+00:00 19994330.272999998182 28999999.995999928564 27869999.961000081152 3954738.011999965180 60426.090736765 2024-04-26T02:10:39.656556+00:00 19994330.273999989033 29000000.002000089735 27870000.059000018984 3956165.041999936104 60426.090748420 2024-04-26T02:10:40.663436+00:00 19994330.281000021845 29000000.007999900728 27869999.987999919802 3952426.850000023842 60426.090759895 2024-04-26T02:10:41.654939+00:00 19994330.273999989033 28999999.993000030518 27870000.014999989420 3954237.159000039101 60426.090771555 2024-04-26T02:10:42.662314+00:00 19994330.277000010014 29000000.006000038236 27869999.970000028610 3952991.929999948014 60426.090783025 2024-04-26T02:10:43.653320+00:00 19994330.275999959558 29000000.044000029564 27870000.075000051409 3952655.032999999821 60426.090794684 2024-04-26T02:10:44.660696+00:00 19994330.276000019163 28999999.965999960899 27869999.970999959856 3948965.072000000160 60426.090806154 2024-04-26T02:10:45.651703+00:00 19994330.273999989033 28999999.990999940783 27869999.970999959856 3953610.927999998908 60426.090817813 2024-04-26T02:10:46.659078+00:00 19994330.277000010014 28999999.988000039011 27869999.980000019073 3951831.995999998879 60426.090829283 2024-04-26T02:10:47.650086+00:00 19994330.276000019163 29000000.029000040144 27870000.028000000864 3950460.959000003058 60426.090840943 2024-04-26T02:10:48.657461+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3951252.948999997228 60426.090852413 2024-04-26T02:10:49.648468+00:00 19994330.273999989033 28999999.973999999464 27870000.006000038236 3951056.041000001132 60426.090864072 2024-04-26T02:10:50.655843+00:00 19994330.277000010014 28999999.992000009865 27870000.013000011444 3951438.045000001788 60426.090875732 2024-04-26T02:10:51.663218+00:00 19994330.271999958903 29000000.028000000864 27869999.993000030518 3955741.002999999095 60426.090887202 2024-04-26T02:10:52.654226+00:00 19994330.280000030994 28999999.983000010252 27869999.960999969393 3950592.990999997128 60426.090898861 2024-04-26T02:10:53.661601+00:00 19994330.274999979883 29000000.016999989748 27870000.016999959946 3957476.098000004888 60426.090910337 2024-04-26T02:10:54.653104+00:00 19994330.275000039488 28999999.984000001103 27869999.988000039011 3955465.913999997079 60426.090921991 2024-04-26T02:10:55.659983+00:00 19994330.278000000864 29000000.006999999285 27870000.034000039101 3949051.017999999225 60426.090933466 2024-04-26T02:10:56.651486+00:00 19994330.272999938577 29000000.018999990076 27869999.981999989599 3957160.936999998987 60426.090945120 2024-04-26T02:10:57.658366+00:00 19994330.276000019163 28999999.978999998420 27870000.008000001311 3954124.027000003029 60426.090956596 2024-04-26T02:10:58.649869+00:00 19994330.277000069618 28999999.977999988943 27869999.969999998808 3957393.961999997031 60426.090968255 2024-04-26T02:10:59.657244+00:00 19994330.278000000864 29000000.050000008196 27870000.057999998331 3959586.047999999952 60426.090979725 2024-04-26T02:11:00.648251+00:00 19994330.274999979883 28999999.995000001043 27869999.982999999076 3952470.939999998081 60426.090991384 2024-04-26T02:11:01.655626+00:00 19994330.276999950409 28999999.966000020504 27870000.000000000000 3955693.028000012040 60426.091003044 2024-04-26T02:11:02.663001+00:00 19994330.272999998182 29000000.034999970347 27870000.006999999285 3951078.123999997973 60426.091014514 2024-04-26T02:11:03.654009+00:00 19994330.278000000864 28999999.976000010967 27869999.969000011683 3954764.939999998081 60426.091026173 2024-04-26T02:11:04.661384+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3955088.932999997865 60426.091037643 2024-04-26T02:11:05.652392+00:00 19994330.277000069618 28999999.999000009149 27870000.064000010490 3948840.075000002980 60426.091049303 2024-04-26T02:11:06.659767+00:00 19994330.278999920934 29000000.009999930859 27869999.960999999195 3955054.957000001799 60426.091060773 2024-04-26T02:11:07.650774+00:00 19994330.274000048637 28999999.990000009537 27869999.995999988168 3948610.011999994982 60426.091072432 2024-04-26T02:11:08.658149+00:00 19994330.273999929428 29000000.012000080198 27870000.013999998569 3954770.950000002980 60426.091083908 2024-04-26T02:11:09.649652+00:00 19994330.277000069618 28999999.977999929339 27869999.958000000566 3953304.082000001799 60426.091095562 2024-04-26T02:11:10.656531+00:00 19994330.276999950409 29000000.028000000864 27870000.021000031382 3952582.915999994148 60426.091107037 2024-04-26T02:11:11.648034+00:00 19994330.276000019163 28999999.970000028610 27870000.002999961376 3952319.069000006188 60426.091118697 2024-04-26T02:11:12.655410+00:00 19994330.274999979883 29000000.006999969482 27869999.967999991030 3950030.059999987017 60426.091130351 2024-04-26T02:11:13.662289+00:00 19994330.276000019163 28999999.986000061035 27869999.986000001431 3951673.914000004996 60426.091141826 2024-04-26T02:11:14.653792+00:00 19994330.277000069618 29000000.005999919027 27870000.045000020415 3948012.070000008214 60426.091153480 2024-04-26T02:11:15.660671+00:00 19994330.273999929428 29000000.010000109673 27870000.003000020981 3953185.913999990094 60426.091164956 2024-04-26T02:11:16.652175+00:00 19994330.279000040144 28999999.997999910265 27869999.987999979407 3952435.913000016939 60426.091176615 2024-04-26T02:11:17.659550+00:00 19994330.278000000864 29000000.004000071436 27870000.039999961853 3948212.072999984026 60426.091188085 2024-04-26T02:11:18.650557+00:00 19994330.274999979883 29000000.011999960989 27869999.985000010580 3948759.995999991894 60426.091199744 2024-04-26T02:11:19.657932+00:00 19994330.272999998182 29000000.006999969482 27869999.985000010580 3953208.020000011194 60426.091211215 2024-04-26T02:11:20.648939+00:00 19994330.274999979883 28999999.996000051498 27870000.009000059217 3951406.972999989986 60426.091222874 2024-04-26T02:11:21.656314+00:00 19994330.278000000864 28999999.988000039011 27870000.018999930471 3953375.016000003088 60426.091234344 2024-04-26T02:11:22.647322+00:00 19994330.274999979883 28999999.997999910265 27869999.978000041097 3946492.955000013113 60426.091246003 2024-04-26T02:11:23.654697+00:00 19994330.276999998838 29000000.003000020981 27870000.029999971390 3950467.069000006188 60426.091257663 2024-04-26T02:11:24.662072+00:00 19994330.276000000536 29000000.012000080198 27869999.985999941826 3953296.039000004996 60426.091269133 2024-04-26T02:11:25.653079+00:00 19994330.274000000209 28999999.984999898821 27869999.986000061035 3951349.007999985944 60426.091280792 2024-04-26T02:11:26.660455+00:00 19994330.276000000536 28999999.999000001699 27870000.008000019938 3949311.925000011921 60426.091292268 2024-04-26T02:11:27.651958+00:00 19994330.278999999166 29000000.022999990731 27869999.981999989599 3946829.033999979030 60426.091303922 2024-04-26T02:11:28.658837+00:00 19994330.276000011712 28999999.984000001103 27869999.968999978155 3950399.929000020027 60426.091315398 2024-04-26T02:11:29.650340+00:00 19994330.275999989361 29000000.025000009686 27870000.042999979109 3947026.083999990951 60426.091327051 2024-04-26T02:11:30.657219+00:00 19994330.275000009686 28999999.986999988556 27870000.003000020981 3947173.000999987125 60426.091338527 2024-04-26T02:11:31.648723+00:00 19994330.275000009686 28999999.985000010580 27870000.018000010401 3949199.011999994982 60426.091350186 2024-04-26T02:11:32.656098+00:00 19994330.272999998182 28999999.991000000387 27869999.922000050545 3952408.836000024807 60426.091361840 2024-04-26T02:11:33.662977+00:00 19994330.278999980539 29000000.029000010341 27870000.056999921799 3951863.142999976873 60426.091373316 2024-04-26T02:11:34.654480+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3953640.974000006914 60426.091384970 2024-04-26T02:11:35.661359+00:00 19994330.277000010014 28999999.997999969870 27870000.002000089735 3953558.090000004042 60426.091396445 2024-04-26T02:11:36.652862+00:00 19994330.274000018835 28999999.991000000387 27869999.973999999464 3949731.988000005018 60426.091408099 2024-04-26T02:11:37.659742+00:00 19994330.272999998182 29000000.015000049025 27870000.026999998838 3947360.932000011206 60426.091419575 2024-04-26T02:11:38.651245+00:00 19994330.276999950409 29000000.004000011832 27870000.021999999881 3951138.955999969970 60426.091431228 2024-04-26T02:11:39.658124+00:00 19994330.275000039488 28999999.992999970913 27869999.954999998212 3953659.065000026952 60426.091442698 2024-04-26T02:11:40.649131+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3950294.942999988794 60426.091454358 2024-04-26T02:11:41.656506+00:00 19994330.274999979883 28999999.957000020891 27869999.967000011355 3952149.050000011921 60426.091465834 2024-04-26T02:11:42.648009+00:00 19994330.278000000864 29000000.025000039488 27869999.970999989659 3950567.019999980927 60426.091477487 2024-04-26T02:11:43.654889+00:00 19994330.276000019163 29000000.017999950796 27870000.055000010878 3949633.002999991179 60426.091489146 2024-04-26T02:11:44.662264+00:00 19994330.272000011057 29000000.003000020981 27869999.973000019789 3949525.979000002146 60426.091500617 2024-04-26T02:11:45.653271+00:00 19994330.278999980539 28999999.985000010580 27870000.003999978304 3952394.053000003099 60426.091512276 2024-04-26T02:11:46.660646+00:00 19994330.278999980539 29000000.009999990463 27869999.977999988943 3951512.967999995220 60426.091523752 2024-04-26T02:11:47.652150+00:00 19994330.273999989033 29000000.018000010401 27870000.055000010878 3947961.961000024807 60426.091535405 2024-04-26T02:11:48.659029+00:00 19994330.274000048637 28999999.970999959856 27869999.984000030905 3949725.056999980938 60426.091546881 2024-04-26T02:11:49.650532+00:00 19994330.273999929428 29000000.014999989420 27869999.953000009060 3953097.872000008821 60426.091558535 2024-04-26T02:11:50.657411+00:00 19994330.277000069618 28999999.992000099272 27870000.042999979109 3950970.083000003826 60426.091570010 2024-04-26T02:11:51.648914+00:00 19994330.274999979883 28999999.998999949545 27869999.977999988943 3947280.006999969017 60426.091581670 2024-04-26T02:11:52.656290+00:00 19994330.279000040144 28999999.990999940783 27870000.037000000477 3953485.924000024796 60426.091593140 2024-04-26T02:11:53.647297+00:00 19994330.275999899954 29000000.012000080198 27869999.942000031471 3953184.055000007153 60426.091604799 2024-04-26T02:11:54.654672+00:00 19994330.272999998182 28999999.977999929339 27870000.047999981791 3952039.925000011921 60426.091616453 2024-04-26T02:11:55.661551+00:00 19994330.275000099093 29000000.035000089556 27869999.973000049591 3949384.072999954224 60426.091627929 2024-04-26T02:11:56.653054+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3953704.033000051975 60426.091639583 2024-04-26T02:11:57.659933+00:00 19994330.279999971390 29000000.010999921709 27869999.995999928564 3950413.910999954212 60426.091651058 2024-04-26T02:11:58.651437+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3949344.120999991894 60426.091662712 2024-04-26T02:11:59.658316+00:00 19994330.273999929428 29000000.001000050455 27870000.011000040919 3947911.953000009060 60426.091674188 2024-04-26T02:12:00.649818+00:00 19994330.274000048637 29000000.019999980927 27869999.995000001043 3953249.020000040997 60426.091685841 2024-04-26T02:12:01.656698+00:00 19994330.274999979883 28999999.985000010580 27869999.995999928564 3951998.005999981891 60426.091697317 2024-04-26T02:12:02.648201+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3953512.964999973774 60426.091708977 2024-04-26T02:12:03.655577+00:00 19994330.276000019163 29000000.002999998629 27869999.968000050634 3954610.092999995220 60426.091720630 2024-04-26T02:12:04.662456+00:00 19994330.279999971390 28999999.997000001371 27870000.006999969482 3953656.879000008106 60426.091732106 2024-04-26T02:12:05.653959+00:00 19994330.274000048637 29000000.018000010401 27870000.072000030428 3952786.059000014793 60426.091743760 2024-04-26T02:12:06.660838+00:00 19994330.272999998182 28999999.988999988884 27869999.921999931335 3954489.028999983799 60426.091755236 2024-04-26T02:12:07.652341+00:00 19994330.278999920934 28999999.997999999672 27870000.032999988645 3948880.887000023853 60426.091766889 2024-04-26T02:12:08.659221+00:00 19994330.277000069618 29000000.011000011116 27870000.013000011444 3954540.009999989998 60426.091778365 2024-04-26T02:12:09.650724+00:00 19994330.273999929428 28999999.986999988556 27869999.986999988556 3951327.040000020992 60426.091790024 2024-04-26T02:12:10.658099+00:00 19994330.276000019163 29000000.010000020266 27869999.996000051498 3948762.099999963772 60426.091801494 2024-04-26T02:12:11.649106+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3948137.920000017155 60426.091813154 2024-04-26T02:12:12.656481+00:00 19994330.271000031382 28999999.976000010967 27869999.889999989420 3952981.078000009060 60426.091824624 2024-04-26T02:12:13.647488+00:00 19994330.276999950409 29000000.013000011444 27870000.077000018209 3947112.906000018120 60426.091836283 2024-04-26T02:12:14.654864+00:00 19994330.277000069618 29000000.006999969482 27869999.935999989510 3948093.048999965191 60426.091847937 2024-04-26T02:12:15.661743+00:00 19994330.276999950409 29000000.012000020593 27870000.030999999493 3950733.979000031948 60426.091859412 2024-04-26T02:12:16.653246+00:00 19994330.278000000864 28999999.986000001431 27869999.991999998689 3955134.974999963772 60426.091871072 2024-04-26T02:12:17.660621+00:00 19994330.274000000209 28999999.987999979407 27870000.004999998957 3946896.091000020970 60426.091882542 2024-04-26T02:12:18.651629+00:00 19994330.272999998182 28999999.999000009149 27869999.987000018358 3945460.912000000011 60426.091894195 2024-04-26T02:12:19.658508+00:00 19994330.278999999166 29000000.028999980539 27870000.006999999285 3952454.943000019062 60426.091905671 2024-04-26T02:12:20.650011+00:00 19994330.275999989361 28999999.989000078291 27870000.021000001580 3952467.018999993801 60426.091917325 2024-04-26T02:12:21.656890+00:00 19994330.277000010014 28999999.989999890327 27869999.978999998420 3950632.071999967098 60426.091928801 2024-04-26T02:12:22.648393+00:00 19994330.275999989361 28999999.983000040054 27870000.008999969810 3950309.965000032913 60426.091940460 2024-04-26T02:12:23.655769+00:00 19994330.272999998182 29000000.041000008583 27870000.022000011057 3950442.074999988079 60426.091951930 2024-04-26T02:12:24.646776+00:00 19994330.275999989361 28999999.993999961764 27869999.986999988556 3952320.000000000000 60426.091963590 2024-04-26T02:12:25.654151+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3948702.957000017166 60426.091975243 2024-04-26T02:12:26.661030+00:00 19994330.276000019163 28999999.986000061035 27869999.962000008672 3950741.989999949932 60426.091986719 2024-04-26T02:12:27.652533+00:00 19994330.275999989361 28999999.992999911308 27870000.016000028700 3952397.012000023853 60426.091998373 2024-04-26T02:12:28.659413+00:00 19994330.272999998182 29000000.003000020981 27869999.999000009149 3955287.948000013828 60426.092009848 2024-04-26T02:12:29.650916+00:00 19994330.278000000864 29000000.024000048637 27869999.984999950975 3953849.988999962807 60426.092021502 2024-04-26T02:12:30.657795+00:00 19994330.275999989361 28999999.978999968618 27870000.022000011057 3952285.032000004780 60426.092032978 2024-04-26T02:12:31.649298+00:00 19994330.274999979883 28999999.991999980062 27869999.976000010967 3951874.975000023842 60426.092044638 2024-04-26T02:12:32.656674+00:00 19994330.280000030994 28999999.986000061035 27869999.981000009924 3949794.939999998081 60426.092056107 2024-04-26T02:12:33.647680+00:00 19994330.273999989033 28999999.997999910265 27870000.036999940872 3951122.220000029076 60426.092067767 2024-04-26T02:12:34.655055+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3950785.817999958992 60426.092079421 2024-04-26T02:12:35.661935+00:00 19994330.272999998182 29000000.017000079155 27869999.986999988556 3952456.054000020027 60426.092090896 2024-04-26T02:12:36.653438+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3954483.046000003815 60426.092102556 2024-04-26T02:12:37.660813+00:00 19994330.275999959558 28999999.985999941826 27870000.002000089735 3956344.951999961864 60426.092114026 2024-04-26T02:12:38.651821+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3954317.934000014793 60426.092125685 2024-04-26T02:12:39.659196+00:00 19994330.272999998182 29000000.000999931246 27869999.963999990374 3952749.000999987125 60426.092137155 2024-04-26T02:12:40.650203+00:00 19994330.278000000864 29000000.008000001311 27870000.031999949366 3950499.117000042927 60426.092148814 2024-04-26T02:12:41.657578+00:00 19994330.274000048637 28999999.995000001043 27869999.970000028610 3953694.011999965180 60426.092160290 2024-04-26T02:12:42.649081+00:00 19994330.275999959558 28999999.984999999404 27870000.029999971390 3954328.875000000000 60426.092171944 2024-04-26T02:12:43.655963+00:00 19994330.275999959558 29000000.003999989480 27869999.986999988556 3948302.000000000000 60426.092183420 2024-04-26T02:12:44.647463+00:00 19994330.277000069618 29000000.024000018835 27869999.983000040054 3954774.097000002861 60426.092195073 2024-04-26T02:12:45.654343+00:00 19994330.274999979883 28999999.988999988884 27870000.001999970526 3953874.884000002872 60426.092206733 2024-04-26T02:12:46.661718+00:00 19994330.274000048637 29000000.008999999613 27869999.965000029653 3953589.996999979019 60426.092218203 2024-04-26T02:12:47.652725+00:00 19994330.278000000864 28999999.991999980062 27870000.074999928474 3952302.107000052929 60426.092229862 2024-04-26T02:12:48.660101+00:00 19994330.275999899954 28999999.997999999672 27870000.009000059217 3953543.952999948990 60426.092241338 2024-04-26T02:12:49.651603+00:00 19994330.277000069618 29000000.004000011832 27869999.977000001818 3957541.002000033855 60426.092252992 2024-04-26T02:12:50.658483+00:00 19994330.274999979883 28999999.989000018686 27869999.975000020117 3950756.001999973785 60426.092264467 2024-04-26T02:12:51.649986+00:00 19994330.279000040144 29000000.009999990463 27870000.034999970347 3953054.048000038136 60426.092276127 2024-04-26T02:12:52.657361+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3952152.955999969970 60426.092287597 2024-04-26T02:12:53.648368+00:00 19994330.274999979883 28999999.987999979407 27870000.033999990672 3950102.041000009049 60426.092299256 2024-04-26T02:12:54.655744+00:00 19994330.274999979883 29000000.009999990463 27869999.927000001073 3953852.930999993812 60426.092310726 2024-04-26T02:12:55.646751+00:00 19994330.279000040144 29000000.005999978632 27870000.074999999255 3951631.027999997139 60426.092322386 2024-04-26T02:12:56.654126+00:00 19994330.276000019163 28999999.976000010967 27869999.959000010043 3950837.968999981880 60426.092334040 2024-04-26T02:12:57.661005+00:00 19994330.274999979883 29000000.018000010401 27870000.008999988437 3949507.106000006199 60426.092345515 2024-04-26T02:12:58.652509+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3954144.920000075828 60426.092357169 2024-04-26T02:12:59.659388+00:00 19994330.276999950409 29000000.018000010401 27870000.009999990463 3957340.933999896049 60426.092368645 2024-04-26T02:13:00.650890+00:00 19994330.272999998182 28999999.955999970436 27869999.981000009924 3952118.064000010025 60426.092380298 2024-04-26T02:13:01.657769+00:00 19994330.281999949366 29000000.031000021845 27869999.993000000715 3952674.003000020981 60426.092391774 2024-04-26T02:13:02.649273+00:00 19994330.272000070661 29000000.003000020981 27870000.056000020355 3950330.999000072014 60426.092403433 2024-04-26T02:13:03.656649+00:00 19994330.274999979883 28999999.971999999136 27869999.958000000566 3953386.962999939919 60426.092414903 2024-04-26T02:13:04.647656+00:00 19994330.276000019163 29000000.021999958903 27870000.018000010401 3951188.072999954224 60426.092426563 2024-04-26T02:13:05.655031+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3947311.973000050057 60426.092438033 2024-04-26T02:13:06.646038+00:00 19994330.275999899954 29000000.001999970526 27869999.980000019073 3956050.118000030983 60426.092449692 2024-04-26T02:13:07.653413+00:00 19994330.277000069618 29000000.021000031382 27870000.028000000864 3953018.839999914169 60426.092461352 2024-04-26T02:13:08.660788+00:00 19994330.274999979883 28999999.978999968618 27869999.958999991417 3949970.032000064850 60426.092472821 2024-04-26T02:13:09.651796+00:00 19994330.276000019163 29000000.001999970526 27870000.002999961376 3952541.059000014793 60426.092484481 2024-04-26T02:13:10.659171+00:00 19994330.273999929428 28999999.990000009537 27869999.988000039011 3952581.972000002861 60426.092495951 2024-04-26T02:13:11.650178+00:00 19994330.276000000536 29000000.001999970526 27870000.035999950022 3952126.911000012886 60426.092507611 2024-04-26T02:13:12.657553+00:00 19994330.278999999166 29000000.020000100136 27870000.037000060081 3955696.092999935150 60426.092519086 2024-04-26T02:13:13.649056+00:00 19994330.279000010341 28999999.998999949545 27869999.958999991417 3952051.999000072014 60426.092530740 2024-04-26T02:13:14.655935+00:00 19994330.274000000209 28999999.995000001043 27870000.011000040919 3953365.911000012886 60426.092542216 2024-04-26T02:13:15.647439+00:00 19994330.273999989033 29000000.036000009626 27870000.002999901772 3950786.031999946106 60426.092553869 2024-04-26T02:13:16.654318+00:00 19994330.276000011712 28999999.967000011355 27870000.054000020027 3951871.105999947060 60426.092565345 2024-04-26T02:13:17.645821+00:00 19994330.275000009686 28999999.982999999076 27869999.934000018984 3954513.929000020027 60426.092576999 2024-04-26T02:13:18.652700+00:00 19994330.276999980211 29000000.032999988645 27869999.995000001043 3956513.018000007141 60426.092588658 2024-04-26T02:13:19.660076+00:00 19994330.276000019163 28999999.984999999404 27870000.029000040144 3951310.960000038147 60426.092600128 2024-04-26T02:13:20.651083+00:00 19994330.276999980211 28999999.989000011235 27869999.953999999911 3947684.041999936104 60426.092611788 2024-04-26T02:13:21.658458+00:00 19994330.272000011057 29000000.007999990135 27870000.023999929428 3951870.967000008095 60426.092623264 2024-04-26T02:13:22.649961+00:00 19994330.276999980211 29000000.015000019222 27870000.013000011444 3951128.042999982834 60426.092634917 2024-04-26T02:13:23.656840+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3952336.028000115883 60426.092646393 2024-04-26T02:13:24.648343+00:00 19994330.277000010014 29000000.002000000328 27869999.967000011355 3952806.989999889862 60426.092658047 2024-04-26T02:13:25.655223+00:00 19994330.273999989033 28999999.983999971300 27869999.979999899864 3953585.944000006188 60426.092669522 2024-04-26T02:13:26.646726+00:00 19994330.276000019163 29000000.008999999613 27870000.020000100136 3951490.951000093948 60426.092681176 2024-04-26T02:13:27.653605+00:00 19994330.277000010014 29000000.009999990463 27870000.010999921709 3953229.078999996185 60426.092692835 2024-04-26T02:13:28.660980+00:00 19994330.275999959558 29000000.002000030130 27870000.024000048637 3953815.933999896049 60426.092704305 2024-04-26T02:13:29.651987+00:00 19994330.274000048637 28999999.958000000566 27869999.972999930382 3951429.075000048149 60426.092715965 2024-04-26T02:13:30.659363+00:00 19994330.274999979883 29000000.048999968916 27870000.008000019938 3952099.909000039101 60426.092727440 2024-04-26T02:13:31.650865+00:00 19994330.279999971390 28999999.986000001431 27869999.997000098228 3951745.101999998093 60426.092739094 2024-04-26T02:13:32.657745+00:00 19994330.275000039488 28999999.999000009149 27870000.019000001252 3949645.983999968041 60426.092750570 2024-04-26T02:13:33.649248+00:00 19994330.272999998182 28999999.986000001431 27869999.999000009149 3951452.988999962807 60426.092762229 2024-04-26T02:13:34.656623+00:00 19994330.278000000864 29000000.020999971777 27869999.974999990314 3951028.002000092994 60426.092773699 2024-04-26T02:13:35.647630+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3954876.054999948014 60426.092785359 2024-04-26T02:13:36.655006+00:00 19994330.278000000864 28999999.980000019073 27869999.937999989837 3953164.942000031006 60426.092796829 2024-04-26T02:13:37.646013+00:00 19994330.275000039488 29000000.016000028700 27870000.000000000000 3951660.911999940872 60426.092808488 2024-04-26T02:13:38.653388+00:00 19994330.276999950409 28999999.978999968618 27870000.025999989361 3951725.032000064850 60426.092820142 2024-04-26T02:13:39.660267+00:00 19994330.274000048637 29000000.036000009626 27870000.013999998569 3949797.043999909889 60426.092831618 2024-04-26T02:13:40.651770+00:00 19994330.276000019163 28999999.968000050634 27870000.024000018835 3953953.989000082016 60426.092843271 2024-04-26T02:13:41.658650+00:00 19994330.276999950409 29000000.016999959946 27869999.962000008672 3956886.055999993812 60426.092854747 2024-04-26T02:13:42.650153+00:00 19994330.276999950409 28999999.983000040054 27870000.013999998569 3949902.980999947060 60426.092866407 2024-04-26T02:13:43.657528+00:00 19994330.276000019163 28999999.989999890327 27869999.981999989599 3952534.976999998093 60426.092877876 2024-04-26T02:13:44.648535+00:00 19994330.274000048637 29000000.022999998182 27869999.972999989986 3954056.973000050057 60426.092889536 2024-04-26T02:13:45.655911+00:00 19994330.273999929428 29000000.007000088692 27870000.009999990463 3957921.977999926079 60426.092901006 2024-04-26T02:13:46.646918+00:00 19994330.278000000864 28999999.992999911308 27870000.021000031382 3950568.080000042915 60426.092912666 2024-04-26T02:13:47.654293+00:00 19994330.277000069618 28999999.996000051498 27869999.952999949455 3949914.976000071038 60426.092924141 2024-04-26T02:13:48.645796+00:00 19994330.276000019163 28999999.990000009537 27870000.074000000954 3954116.077999948990 60426.092935795 2024-04-26T02:13:49.652675+00:00 19994330.276999950409 29000000.008999940008 27869999.891000028700 3955678.832000017166 60426.092947454 2024-04-26T02:13:50.660051+00:00 19994330.276000019163 29000000.008000019938 27870000.058999959379 3955211.062999964226 60426.092958930 2024-04-26T02:13:51.651554+00:00 19994330.271999958903 28999999.996999979019 27870000.029000040144 3954130.009000062943 60426.092970584 2024-04-26T02:13:52.658433+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3953098.956999897957 60426.092982059 2024-04-26T02:13:53.649936+00:00 19994330.279000040144 28999999.983999971300 27869999.996999979019 3949218.025000094902 60426.092993713 2024-04-26T02:13:54.656815+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3949257.039999961853 60426.093005189 2024-04-26T02:13:55.648318+00:00 19994330.272999998182 28999999.973999988288 27869999.944999929518 3950032.059000014793 60426.093016842 2024-04-26T02:13:56.655198+00:00 19994330.276000019163 29000000.028999999166 27870000.032000061125 3953817.965000032913 60426.093028318 2024-04-26T02:13:57.646700+00:00 19994330.272999998182 28999999.987000018358 27869999.991999980062 3953707.930999993812 60426.093039972 2024-04-26T02:13:58.653580+00:00 19994330.275999899954 28999999.998999979347 27869999.988000039011 3950693.969999908935 60426.093051448 2024-04-26T02:13:59.645083+00:00 19994330.279000040144 29000000.004000011832 27870000.031000021845 3953666.018000007141 60426.093063107 2024-04-26T02:14:00.652459+00:00 19994330.278000000864 28999999.967000011355 27869999.934999939054 3952346.067000031006 60426.093074761 2024-04-26T02:14:01.659338+00:00 19994330.276000019163 29000000.032999988645 27870000.042000059038 3952272.972000002861 60426.093086237 2024-04-26T02:14:02.650841+00:00 19994330.273999929428 29000000.011000011116 27870000.000999931246 3954294.978999971878 60426.093097890 2024-04-26T02:14:03.657722+00:00 19994330.275000099093 28999999.953000009060 27869999.988000039011 3950027.105000019073 60426.093109366 2024-04-26T02:14:04.649223+00:00 19994330.275999899954 29000000.041000008583 27869999.996999979019 3948135.986000061035 60426.093121026 2024-04-26T02:14:05.656598+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3952431.885999917984 60426.093132495 2024-04-26T02:14:06.647606+00:00 19994330.276000000536 29000000.039999961853 27870000.028000000864 3951153.007000089157 60426.093144155 2024-04-26T02:14:07.654981+00:00 19994330.276000011712 28999999.989000018686 27869999.968000050634 3950584.984999895096 60426.093155625 2024-04-26T02:14:08.645988+00:00 19994330.271999999881 29000000.011999960989 27870000.037999991328 3950402.110000013839 60426.093167285 2024-04-26T02:14:09.653364+00:00 19994330.276999998838 28999999.979000028223 27869999.985000010580 3946657.934000014793 60426.093178944 2024-04-26T02:14:10.660739+00:00 19994330.276000011712 29000000.003000020981 27869999.997000001371 3951380.950999975204 60426.093190414 2024-04-26T02:14:11.651746+00:00 19994330.278999980539 29000000.028999980539 27870000.019999999553 3951454.187000035774 60426.093202073 2024-04-26T02:14:12.659121+00:00 19994330.277000010014 28999999.953999999911 27869999.962000001222 3952808.960999966133 60426.093213543 2024-04-26T02:14:13.650128+00:00 19994330.272999998182 29000000.029000040144 27870000.063999999315 3947146.909000039101 60426.093225203 2024-04-26T02:14:14.657503+00:00 19994330.275000009686 28999999.970999959856 27869999.929000008851 3953305.032999991905 60426.093236673 2024-04-26T02:14:15.648511+00:00 19994330.278999980539 29000000.021000031382 27870000.021000001580 3946617.960000038147 60426.093248332 2024-04-26T02:14:16.655886+00:00 19994330.272999998182 28999999.983999971300 27869999.987000018358 3951621.987999916077 60426.093259808 2024-04-26T02:14:17.647389+00:00 19994330.278999980539 29000000.018000010401 27870000.016999989748 3948365.062000035774 60426.093271461 2024-04-26T02:14:18.654268+00:00 19994330.279000040144 28999999.986999988556 27869999.954999979585 3951432.958999990951 60426.093282937 2024-04-26T02:14:19.645771+00:00 19994330.270999971777 29000000.029999971390 27870000.080000009388 3957295.039000033867 60426.093294597 2024-04-26T02:14:20.653147+00:00 19994330.274999979883 28999999.980000019073 27870000.004999998957 3949179.998000026215 60426.093306250 2024-04-26T02:14:21.660026+00:00 19994330.278000060469 28999999.990000009537 27869999.985000010580 3952559.957000017166 60426.093317726 2024-04-26T02:14:22.651529+00:00 19994330.275999959558 29000000.031999949366 27869999.996999979019 3950006.077999948990 60426.093329380 2024-04-26T02:14:23.658408+00:00 19994330.276000019163 28999999.965000029653 27869999.948000010103 3952191.945999979973 60426.093340856 2024-04-26T02:14:24.649911+00:00 19994330.274999979883 29000000.019000049680 27870000.082000020891 3950356.967000008095 60426.093352515 2024-04-26T02:14:25.657286+00:00 19994330.275000039488 28999999.981999989599 27869999.893000010401 3950052.036000012886 60426.093363985 2024-04-26T02:14:26.648294+00:00 19994330.275999959558 28999999.995999928564 27870000.037999991328 3952195.955000042915 60426.093375644 2024-04-26T02:14:27.655668+00:00 19994330.276000019163 29000000.001000050455 27870000.055000010878 3950739.924999951851 60426.093387114 2024-04-26T02:14:28.646675+00:00 19994330.275999959558 29000000.024000048637 27869999.904999971390 3950013.070000051986 60426.093398774 2024-04-26T02:14:29.654050+00:00 19994330.279000040144 28999999.998999949545 27870000.134000059217 3948935.092999935150 60426.093410244 2024-04-26T02:14:30.645059+00:00 19994330.274999979883 29000000.013000011444 27869999.901999950409 3951093.993000030983 60426.093421903 2024-04-26T02:14:31.652434+00:00 19994330.272999998182 28999999.964000001550 27870000.021000031382 3950103.891999959946 60426.093433557 2024-04-26T02:14:32.659313+00:00 19994330.276999950409 29000000.013000000268 27870000.020999908447 3950968.111000061035 60426.093445033 2024-04-26T02:14:33.650816+00:00 19994330.275000099093 29000000.004999998957 27869999.971000079066 3950830.914999961853 60426.093456692 2024-04-26T02:14:34.658191+00:00 19994330.278000000864 29000000.000999998301 27870000.022999998182 3950453.008000016212 60426.093468162 2024-04-26T02:14:35.649198+00:00 19994330.275999899954 28999999.981999989599 27869999.957000020891 3949451.949000000954 60426.093479821 2024-04-26T02:14:36.656574+00:00 19994330.275000099093 29000000.021000001580 27870000.022999998182 3951737.031000018120 60426.093491292 2024-04-26T02:14:37.647581+00:00 19994330.275999899954 29000000.002000000328 27870000.000999931246 3955371.087999939919 60426.093502951 2024-04-26T02:14:38.654956+00:00 19994330.274000048637 29000000.001000020653 27870000.024000048637 3954608.902000070084 60426.093514427 2024-04-26T02:14:39.646459+00:00 19994330.279000040144 29000000.009999960661 27870000.013999938965 3955497.156000018120 60426.093526080 2024-04-26T02:14:40.653338+00:00 19994330.276999950409 28999999.962000008672 27869999.997000098228 3953982.888999938965 60426.093537556 2024-04-26T02:14:41.644842+00:00 19994330.272999998182 28999999.998000029474 27869999.945999979973 3954374.978999971878 60426.093549215 2024-04-26T02:14:42.652217+00:00 19994330.278000000864 29000000.041999999434 27870000.020999908447 3949599.929000020027 60426.093560869 2024-04-26T02:14:43.659096+00:00 19994330.272999998182 28999999.963999990374 27869999.992000099272 3953743.055000067223 60426.093572345 2024-04-26T02:14:44.650599+00:00 19994330.274999979883 28999999.986000001431 27870000.074000000954 3951681.000000000000 60426.093583999 2024-04-26T02:14:45.657478+00:00 19994330.278000000864 29000000.025000039488 27869999.967000011355 3948921.082999945153 60426.093595474 2024-04-26T02:14:46.648981+00:00 19994330.278000000864 28999999.997999969870 27869999.944000009447 3954356.898000001907 60426.093607128 2024-04-26T02:14:47.655861+00:00 19994330.276000019163 29000000.017000019550 27870000.067999958992 3950131.062000035774 60426.093618604 2024-04-26T02:14:48.647364+00:00 19994330.272999998182 28999999.974999960512 27870000.019999980927 3952561.968999981880 60426.093630263 2024-04-26T02:14:49.654739+00:00 19994330.276000019163 29000000.011999960989 27869999.921000000089 3950205.060999989975 60426.093641733 2024-04-26T02:14:50.645747+00:00 19994330.278000000864 28999999.998000029474 27870000.067999999970 3953940.965999960899 60426.093653393 2024-04-26T02:14:51.653122+00:00 19994330.276000019163 28999999.990000009537 27869999.962000001222 3953161.121999979019 60426.093664863 2024-04-26T02:14:52.644129+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3954619.805000067223 60426.093676522 2024-04-26T02:14:53.651504+00:00 19994330.276000019163 29000000.006999969482 27869999.927999999374 3952612.032999991905 60426.093688182 2024-04-26T02:14:54.658879+00:00 19994330.272999998182 29000000.001999970526 27870000.066000010818 3954918.026999949943 60426.093699651 2024-04-26T02:14:55.649886+00:00 19994330.278000000864 28999999.981999989599 27869999.998999979347 3952519.069000006188 60426.093711311 2024-04-26T02:14:56.657261+00:00 19994330.276000019163 28999999.997000098228 27869999.961000028998 3950452.897000073921 60426.093722781 2024-04-26T02:14:57.648269+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3947515.084999918938 60426.093734440 2024-04-26T02:14:58.655644+00:00 19994330.276999998838 28999999.981999989599 27869999.991000000387 3952637.922000051010 60426.093745916 2024-04-26T02:14:59.647147+00:00 19994330.276000000536 29000000.013999938965 27869999.988000039011 3951714.003999948967 60426.093757570 2024-04-26T02:15:00.654027+00:00 19994330.272999998182 28999999.993000030518 27870000.010999981314 3952147.055999993812 60426.093769046 2024-04-26T02:15:01.645530+00:00 19994330.275999989361 29000000.011999960989 27869999.991999980062 3951977.042000054847 60426.093780699 2024-04-26T02:15:02.652408+00:00 19994330.277000010014 28999999.995000001043 27870000.004000011832 3949371.975999950897 60426.093792358 2024-04-26T02:15:03.659784+00:00 19994330.274999991059 28999999.995000001043 27869999.958000000566 3949208.927000045776 60426.093803829 2024-04-26T02:15:04.650791+00:00 19994330.277000010014 28999999.985000010580 27870000.021000031382 3950222.011999965180 60426.093815488 2024-04-26T02:15:05.658166+00:00 19994330.278999980539 29000000.019000049680 27869999.977999988943 3949474.978999971878 60426.093826958 2024-04-26T02:15:06.649174+00:00 19994330.272999998182 29000000.008999940008 27870000.026000019163 3955939.082000017166 60426.093838617 2024-04-26T02:15:07.656549+00:00 19994330.274000018835 29000000.024000048637 27869999.991999980062 3951874.962000011932 60426.093850093 2024-04-26T02:15:08.648052+00:00 19994330.280000001192 28999999.964000001550 27869999.991999980062 3950932.057000041008 60426.093861747 2024-04-26T02:15:09.654931+00:00 19994330.273999989033 29000000.008999999613 27870000.041000008583 3954883.980999947060 60426.093873222 2024-04-26T02:15:10.646434+00:00 19994330.275999989361 28999999.993000000715 27869999.977000001818 3951359.935000061989 60426.093884876 2024-04-26T02:15:11.653314+00:00 19994330.274999979883 29000000.008000001311 27870000.021999958903 3952785.067999958992 60426.093896352 2024-04-26T02:15:12.644817+00:00 19994330.277000010014 28999999.985000010580 27870000.009000059217 3956807.973000050057 60426.093908011 2024-04-26T02:15:13.652192+00:00 19994330.276000019163 29000000.032000008970 27869999.977999929339 3951034.929999948014 60426.093919665 2024-04-26T02:15:14.659071+00:00 19994330.273999989033 28999999.971999969333 27870000.013000011444 3954539.108999968041 60426.093931141 2024-04-26T02:15:15.650574+00:00 19994330.278000000864 29000000.011000011116 27869999.974000100046 3951484.896000000183 60426.093942801 2024-04-26T02:15:16.657949+00:00 19994330.278000000864 28999999.998000029474 27870000.038999918848 3949090.021000000183 60426.093954270 2024-04-26T02:15:17.648957+00:00 19994330.275000039488 29000000.001999970526 27869999.968000050634 3945996.050000001211 60426.093965930 2024-04-26T02:15:18.656332+00:00 19994330.272999998182 29000000.013000011444 27870000.021999958903 3953785.925999999046 60426.093977400 2024-04-26T02:15:19.647339+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3953723.026999998838 60426.093989059 2024-04-26T02:15:20.654714+00:00 19994330.275999959558 28999999.998000029474 27870000.004000071436 3950211.085000000894 60426.094000529 2024-04-26T02:15:21.645721+00:00 19994330.276000019163 29000000.030999958515 27870000.008000019938 3953521.973000001162 60426.094012189 2024-04-26T02:15:22.653097+00:00 19994330.277000010014 28999999.984000030905 27869999.987999919802 3947459.850999999791 60426.094023659 2024-04-26T02:15:23.644104+00:00 19994330.274999979883 28999999.985000010580 27870000.054000020027 3953738.131999998819 60426.094035318 2024-04-26T02:15:24.651479+00:00 19994330.271999958903 29000000.029999971390 27869999.977000001818 3950425.077000000048 60426.094046977 2024-04-26T02:15:25.658853+00:00 19994330.277000069618 28999999.977000061423 27869999.914999961853 3950372.857000000775 60426.094058448 2024-04-26T02:15:26.649861+00:00 19994330.278000000864 29000000.006999969482 27870000.087000008672 3955650.990999997128 60426.094070107 2024-04-26T02:15:27.657236+00:00 19994330.276999950409 29000000.001000050455 27869999.962999999523 3951227.079000004102 60426.094081583 2024-04-26T02:15:28.648740+00:00 19994330.278000000864 29000000.008999940008 27870000.013000000268 3958817.942000002135 60426.094093236 2024-04-26T02:15:29.655619+00:00 19994330.272000070661 28999999.965999960899 27869999.996000010520 3952065.034999995958 60426.094104706 2024-04-26T02:15:30.646627+00:00 19994330.278000000864 29000000.039000030607 27870000.023999989033 3951392.054000005126 60426.094116366 2024-04-26T02:15:31.654001+00:00 19994330.274999979883 28999999.975999951363 27869999.973000001162 3958243.979999997187 60426.094127841 2024-04-26T02:15:32.645504+00:00 19994330.274999979883 29000000.002000089735 27869999.991000000387 3959982.969999998808 60426.094139495 2024-04-26T02:15:33.652384+00:00 19994330.277000069618 28999999.991999980062 27870000.002000000328 3953843.021999999881 60426.094150971 2024-04-26T02:15:34.643887+00:00 19994330.276999950409 29000000.016999959946 27869999.997999999672 3949639.893000007141 60426.094162624 2024-04-26T02:15:35.650766+00:00 19994330.274000048637 29000000.004999998957 27870000.038000021130 3952261.079999998212 60426.094174284 2024-04-26T02:15:36.658141+00:00 19994330.275999899954 28999999.994000080973 27870000.000999961048 3952744.941000000108 60426.094185754 2024-04-26T02:15:37.649149+00:00 19994330.278000000864 29000000.012999888510 27869999.990000009537 3951975.971000000834 60426.094197413 2024-04-26T02:15:38.656523+00:00 19994330.276000019163 28999999.969000101089 27869999.986000001431 3951587.075000002980 60426.094208884 2024-04-26T02:15:39.647531+00:00 19994330.272999998182 29000000.014999989420 27870000.017000019550 3953795.040999994148 60426.094220543 2024-04-26T02:15:40.654906+00:00 19994330.278000000864 29000000.010999921709 27870000.005999978632 3951614.003999993205 60426.094232013 2024-04-26T02:15:41.645913+00:00 19994330.272999998182 28999999.989000078291 27869999.985000010580 3952080.929000005126 60426.094243672 2024-04-26T02:15:42.653288+00:00 19994330.277000069618 28999999.980000019073 27869999.985000010580 3948665.050999999046 60426.094255142 2024-04-26T02:15:43.644296+00:00 19994330.275999899954 28999999.988999959081 27869999.976000010967 3952066.015000001062 60426.094266802 2024-04-26T02:15:44.651671+00:00 19994330.277000069618 29000000.028999920934 27870000.043999969959 3950508.987000002991 60426.094278456 2024-04-26T02:15:45.658550+00:00 19994330.278999920934 28999999.997000001371 27869999.990000009537 3950492.968999996781 60426.094289931 2024-04-26T02:15:46.650053+00:00 19994330.272000070661 29000000.000000000000 27869999.996999979019 3953432.996999993920 60426.094301585 2024-04-26T02:15:47.656932+00:00 19994330.276000019163 28999999.999000001699 27869999.947000030428 3949488.975000008941 60426.094313061 2024-04-26T02:15:48.648436+00:00 19994330.275999899954 29000000.010000009090 27870000.062999960035 3950859.011999994982 60426.094324715 2024-04-26T02:15:49.655315+00:00 19994330.279000040144 28999999.991999998689 27869999.988000039011 3956998.055999993812 60426.094336190 2024-04-26T02:15:50.646818+00:00 19994330.274999979883 28999999.995999988168 27870000.008999940008 3954775.974000006914 60426.094347844 2024-04-26T02:15:51.653697+00:00 19994330.276000019163 29000000.010000020266 27870000.004000071436 3951663.013999999035 60426.094359320 2024-04-26T02:15:52.645201+00:00 19994330.276000000536 28999999.981999989599 27869999.978999968618 3948896.023000001907 60426.094370979 2024-04-26T02:15:53.652575+00:00 19994330.272999998182 29000000.005999978632 27869999.965999960899 3954219.930999993812 60426.094382449 2024-04-26T02:15:54.643583+00:00 19994330.275999989361 29000000.000000000000 27870000.062000039965 3950712.059000014793 60426.094394108 2024-04-26T02:15:55.650958+00:00 19994330.278000000864 28999999.983000040054 27869999.927999969572 3951475.917999982834 60426.094405762 2024-04-26T02:15:56.657837+00:00 19994330.277000010014 29000000.029999971390 27870000.016000028700 3951718.108999996912 60426.094417238 2024-04-26T02:15:57.649341+00:00 19994330.275999989361 28999999.991999980062 27870000.059000018984 3952811.986000000965 60426.094428897 2024-04-26T02:15:58.656716+00:00 19994330.271999999881 28999999.972999989986 27870000.003000020981 3952478.938000022899 60426.094440367 2024-04-26T02:15:59.647723+00:00 19994330.278000000864 29000000.008000019938 27869999.944999929518 3952739.989999980200 60426.094452027 2024-04-26T02:16:00.655098+00:00 19994330.277000010014 29000000.037000000477 27870000.042000059038 3950235.068000019062 60426.094463496 2024-04-26T02:16:01.646105+00:00 19994330.277000010014 28999999.958000000566 27869999.957000020891 3951905.016000003088 60426.094475156 2024-04-26T02:16:02.653480+00:00 19994330.274999979883 29000000.011000040919 27870000.050999999046 3953364.935999989975 60426.094486632 2024-04-26T02:16:03.644983+00:00 19994330.276000019163 29000000.008000019938 27869999.969999909401 3951834.081999986898 60426.094498286 2024-04-26T02:16:04.651863+00:00 19994330.273999959230 28999999.992999911308 27870000.009000059217 3953207.038000016939 60426.094509761 2024-04-26T02:16:05.643366+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3946999.798999994993 60426.094521415 2024-04-26T02:16:06.650245+00:00 19994330.277000010014 29000000.014999989420 27870000.019999999553 3948104.099000006914 60426.094533074 2024-04-26T02:16:07.657621+00:00 19994330.278000000864 28999999.977000001818 27869999.997000001371 3944777.986000000965 60426.094544550 2024-04-26T02:16:08.649124+00:00 19994330.276000019163 29000000.006000038236 27869999.949999999255 3942464.987999976147 60426.094556204 2024-04-26T02:16:09.656003+00:00 19994330.273999989033 28999999.990000009537 27870000.016999989748 3953971.932999997865 60426.094567679 2024-04-26T02:16:10.647506+00:00 19994330.275999959558 28999999.980000019073 27869999.988999988884 3952159.138000010978 60426.094579339 2024-04-26T02:16:11.654881+00:00 19994330.277000010014 29000000.039000030607 27870000.036000009626 3946578.928000003099 60426.094590809 2024-04-26T02:16:12.645888+00:00 19994330.272999998182 28999999.986999988556 27869999.978999998420 3953714.032000004780 60426.094602468 2024-04-26T02:16:13.653264+00:00 19994330.276000019163 29000000.001999970526 27869999.984999980778 3951943.965000004042 60426.094613939 2024-04-26T02:16:14.644271+00:00 19994330.278999980539 29000000.011999960989 27870000.043999999762 3952743.986000000965 60426.094625598 2024-04-26T02:16:15.651646+00:00 19994330.277000010014 28999999.983999971300 27869999.977999988943 3955265.002999991179 60426.094637251 2024-04-26T02:16:16.658525+00:00 19994330.273999989033 28999999.999000068754 27870000.064000010490 3953319.069000006188 60426.094648727 2024-04-26T02:16:17.650029+00:00 19994330.276000019163 29000000.003000020981 27869999.971000019461 3954259.908999979030 60426.094660381 2024-04-26T02:16:18.656907+00:00 19994330.276999950409 29000000.018999930471 27870000.003000020981 3949197.982000023127 60426.094671857 2024-04-26T02:16:19.648411+00:00 19994330.276000019163 28999999.993000030518 27869999.942999958992 3952715.056999980938 60426.094683510 2024-04-26T02:16:20.655290+00:00 19994330.274999979883 28999999.983999971300 27870000.065000001341 3950255.024000018835 60426.094694986 2024-04-26T02:16:21.646793+00:00 19994330.277000069618 29000000.036000009626 27869999.976000010967 3951850.039999992121 60426.094706640 2024-04-26T02:16:22.653673+00:00 19994330.272999998182 28999999.949999999255 27869999.986000001431 3953701.942000002135 60426.094718115 2024-04-26T02:16:23.645176+00:00 19994330.274999979883 29000000.024000000209 27869999.971000019461 3956984.957000017166 60426.094729775 2024-04-26T02:16:24.652551+00:00 19994330.276999950409 28999999.981000009924 27870000.031999949366 3950320.129999995232 60426.094741245 2024-04-26T02:16:25.643558+00:00 19994330.281000021845 29000000.021000001580 27869999.953000068665 3948315.958000003826 60426.094752904 2024-04-26T02:16:26.650932+00:00 19994330.274000048637 28999999.978999998420 27870000.042999979109 3950810.018000007141 60426.094764558 2024-04-26T02:16:27.657812+00:00 19994330.273999929428 29000000.019999980927 27870000.004999998957 3950904.986999989022 60426.094776034 2024-04-26T02:16:28.649316+00:00 19994330.275000099093 28999999.997000008821 27869999.993999961764 3949123.918999969959 60426.094787688 2024-04-26T02:16:29.656195+00:00 19994330.275999899954 29000000.004999998957 27869999.968000050634 3949979.096000016201 60426.094799163 2024-04-26T02:16:30.647698+00:00 19994330.277000069618 28999999.985000010580 27870000.052999969572 3953417.925999999046 60426.094810817 2024-04-26T02:16:31.654577+00:00 19994330.276999950409 29000000.017000019550 27869999.950999978930 3953029.028999983799 60426.094822293 2024-04-26T02:16:32.646080+00:00 19994330.276000019163 28999999.980999950320 27870000.011000040919 3953753.928000032902 60426.094833946 2024-04-26T02:16:33.652959+00:00 19994330.272999998182 29000000.004000011832 27870000.021000031382 3952173.041999996174 60426.094845422 2024-04-26T02:16:34.644463+00:00 19994330.274000048637 29000000.010000050068 27870000.006999969482 3953095.981000006199 60426.094857076 2024-04-26T02:16:35.651342+00:00 19994330.279999971390 28999999.995999988168 27870000.011000040919 3954000.990999997128 60426.094868551 2024-04-26T02:16:36.642845+00:00 19994330.278999920934 29000000.009999990463 27869999.947999950498 3952622.061999977101 60426.094880205 2024-04-26T02:16:37.649724+00:00 19994330.275000099093 28999999.982999980450 27869999.991000059992 3952216.951000034809 60426.094891865 2024-04-26T02:16:38.657099+00:00 19994330.272999998182 29000000.008000019938 27870000.013999938965 3953745.041999996174 60426.094903335 2024-04-26T02:16:39.648107+00:00 19994330.275999899954 28999999.992000039667 27869999.960000038147 3949502.010999978054 60426.094914994 2024-04-26T02:16:40.655482+00:00 19994330.275000099093 29000000.035999890417 27870000.067000031471 3955472.996999979019 60426.094926464 2024-04-26T02:16:41.646489+00:00 19994330.276999950409 28999999.962000008672 27869999.995000001043 3954441.055000007153 60426.094938124 2024-04-26T02:16:42.653864+00:00 19994330.276000019163 28999999.996000051498 27869999.970999959856 3952884.883000016212 60426.094949599 2024-04-26T02:16:43.645368+00:00 19994330.278999920934 29000000.029000040144 27870000.022999998182 3952571.029999970924 60426.094961253 2024-04-26T02:16:44.652247+00:00 19994330.275000099093 28999999.978999968618 27870000.039999999106 3959613.104000031948 60426.094972729 2024-04-26T02:16:45.643750+00:00 19994330.273999929428 29000000.003999948502 27869999.989000000060 3952217.023999989033 60426.094984382 2024-04-26T02:16:46.650629+00:00 19994330.274999998510 29000000.036000009626 27869999.964999999851 3950831.962000011932 60426.094996042 2024-04-26T02:16:47.658004+00:00 19994330.278000000864 28999999.973999980837 27870000.045000001788 3953188.925999999046 60426.095007512 2024-04-26T02:16:48.649011+00:00 19994330.274999991059 28999999.984000090510 27869999.939999978989 3953319.013999999035 60426.095019171 2024-04-26T02:16:49.656387+00:00 19994330.277000010014 29000000.008999940008 27870000.022000011057 3947255.084999979008 60426.095030647 2024-04-26T02:16:50.647890+00:00 19994330.274000000209 28999999.991999980062 27869999.948000010103 3951349.920000017155 60426.095042300 2024-04-26T02:16:51.654769+00:00 19994330.275000009686 29000000.004999998957 27870000.052999969572 3954727.976000010967 60426.095053776 2024-04-26T02:16:52.646272+00:00 19994330.275999989361 29000000.000000000000 27870000.013000011444 3948793.006999969017 60426.095065436 2024-04-26T02:16:53.653647+00:00 19994330.278000000864 28999999.999000068754 27869999.964999970049 3957001.100000023842 60426.095076906 2024-04-26T02:16:54.644655+00:00 19994330.278000000864 29000000.013999938965 27869999.991000059992 3950560.830999969970 60426.095088565 2024-04-26T02:16:55.652030+00:00 19994330.273999989033 28999999.973000049591 27870000.023999989033 3953780.000000000000 60426.095100035 2024-04-26T02:16:56.643037+00:00 19994330.276000019163 29000000.033999919891 27869999.986999988556 3951409.055000007153 60426.095111695 2024-04-26T02:16:57.650412+00:00 19994330.272999998182 28999999.968000050634 27870000.017000019550 3951235.055999993812 60426.095123348 2024-04-26T02:16:58.657291+00:00 19994330.277999971062 29000000.026000019163 27870000.028000000864 3946261.930000007153 60426.095134824 2024-04-26T02:16:59.648795+00:00 19994330.276000019163 28999999.982000000775 27869999.981999989599 3953280.034000039101 60426.095146483 2024-04-26T02:17:00.656170+00:00 19994330.277000010014 29000000.005999989808 27870000.009999990463 3951586.946999967098 60426.095157953 2024-04-26T02:17:01.647177+00:00 19994330.272999998182 28999999.986000001431 27869999.977999988943 3948948.003000020981 60426.095169613 2024-04-26T02:17:02.654552+00:00 19994330.275999959558 29000000.026000011712 27870000.039000030607 3953197.032999991905 60426.095181088 2024-04-26T02:17:03.646055+00:00 19994330.276000019163 28999999.988000009209 27869999.970000028610 3953490.985000013839 60426.095192743 2024-04-26T02:17:04.652934+00:00 19994330.277000010014 28999999.995999988168 27869999.973999980837 3953578.152999997139 60426.095204218 2024-04-26T02:17:05.644438+00:00 19994330.278999980539 29000000.013999998569 27870000.005999919027 3952730.861000000965 60426.095215872 2024-04-26T02:17:06.651317+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3950237.037000000011 60426.095227348 2024-04-26T02:17:07.642820+00:00 19994330.274000048637 28999999.991999980062 27869999.994000080973 3951015.967999995220 60426.095239007 2024-04-26T02:17:08.650195+00:00 19994330.276999950409 29000000.020000040531 27869999.998999949545 3949251.039999961853 60426.095250661 2024-04-26T02:17:09.657075+00:00 19994330.274000048637 28999999.982999980450 27870000.027000069618 3956550.027000010014 60426.095262131 2024-04-26T02:17:10.648082+00:00 19994330.274999979883 28999999.963999990374 27869999.951999899000 3949560.059000014793 60426.095273790 2024-04-26T02:17:11.655457+00:00 19994330.279000040144 29000000.023999989033 27870000.000000000000 3953358.943000019062 60426.095285260 2024-04-26T02:17:12.646464+00:00 19994330.276999950409 29000000.009999990463 27870000.004000071436 3953206.916999996174 60426.095296919 2024-04-26T02:17:13.653839+00:00 19994330.272999998182 28999999.995000001043 27870000.021000031382 3952076.041000009049 60426.095308395 2024-04-26T02:17:14.645342+00:00 19994330.276999950409 28999999.994000021368 27869999.988999959081 3953936.970999956131 60426.095320049 2024-04-26T02:17:15.652222+00:00 19994330.276000019163 29000000.023999989033 27870000.018999930471 3953225.097000002861 60426.095331524 2024-04-26T02:17:16.643724+00:00 19994330.274999979883 28999999.975000020117 27869999.980000019073 3955448.846000016201 60426.095343184 2024-04-26T02:17:17.651100+00:00 19994330.278000120074 29000000.018999930471 27870000.042999979109 3949789.133000016212 60426.095354654 2024-04-26T02:17:18.642107+00:00 19994330.276999950409 28999999.981000069529 27869999.992000099272 3953750.963999987114 60426.095366314 2024-04-26T02:17:19.649483+00:00 19994330.276999950409 29000000.016999959946 27869999.967999938875 3953995.007000029087 60426.095377967 2024-04-26T02:17:20.656362+00:00 19994330.269999980927 28999999.994000080973 27870000.021000031382 3951365.945999979973 60426.095389443 2024-04-26T02:17:21.647865+00:00 19994330.276000019163 28999999.990000009537 27869999.947999950498 3952387.001999973785 60426.095401097 2024-04-26T02:17:22.654744+00:00 19994330.282000061125 29000000.005999919027 27870000.003000020981 3947412.004000008106 60426.095412572 2024-04-26T02:17:23.646248+00:00 19994330.273999929428 29000000.001000050455 27869999.984999999404 3956815.049000024796 60426.095424232 2024-04-26T02:17:24.653623+00:00 19994330.277000069618 29000000.014999989420 27870000.032000001520 3954025.041999996174 60426.095435702 2024-04-26T02:17:25.644630+00:00 19994330.271000031382 28999999.962000008672 27869999.993999999017 3958399.000000000000 60426.095447361 2024-04-26T02:17:26.652005+00:00 19994330.276999950409 29000000.018999930471 27870000.010000009090 3954703.925999999046 60426.095458837 2024-04-26T02:17:27.643508+00:00 19994330.278000000864 29000000.014000058174 27869999.983999978751 3956005.996999979019 60426.095470491 2024-04-26T02:17:28.650387+00:00 19994330.276000019163 28999999.990999940783 27870000.050000008196 3953261.049000024796 60426.095481966 2024-04-26T02:17:29.641890+00:00 19994330.276999950409 29000000.020000100136 27869999.960999999195 3954283.922999978065 60426.095493620 2024-04-26T02:17:30.648770+00:00 19994330.274999979883 28999999.981999989599 27870000.035000000149 3953517.012000023853 60426.095505279 2024-04-26T02:17:31.656145+00:00 19994330.274000048637 28999999.997999910265 27869999.953999999911 3954354.949000000954 60426.095516750 2024-04-26T02:17:32.647152+00:00 19994330.276000019163 29000000.003000020981 27870000.053000029176 3955349.060999989975 60426.095528409 2024-04-26T02:17:33.654527+00:00 19994330.278999920934 28999999.989000078291 27869999.967999991030 3953129.988999962807 60426.095539879 2024-04-26T02:17:34.645535+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3958032.078999996185 60426.095551538 2024-04-26T02:17:35.652910+00:00 19994330.273999929428 29000000.028000000864 27870000.023999989033 3953389.952000021935 60426.095563014 2024-04-26T02:17:36.644413+00:00 19994330.274000048637 28999999.969999998808 27869999.993000030518 3955583.970000029076 60426.095574668 2024-04-26T02:17:37.651292+00:00 19994330.276999950409 29000000.008999999613 27869999.960999969393 3955768.042999982834 60426.095586143 2024-04-26T02:17:38.642795+00:00 19994330.275000099093 29000000.006000000983 27870000.064000010490 3950836.945000051986 60426.095597803 2024-04-26T02:17:39.650170+00:00 19994330.276999998838 29000000.000999998301 27869999.995999988168 3953882.111999989022 60426.095609457 2024-04-26T02:17:40.657050+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3955155.008000016212 60426.095620932 2024-04-26T02:17:41.648553+00:00 19994330.276000000536 29000000.006000008434 27869999.993999961764 3954873.957999945153 60426.095632586 2024-04-26T02:17:42.655432+00:00 19994330.275000009686 28999999.983000010252 27870000.029999971390 3953928.935999989975 60426.095644062 2024-04-26T02:17:43.646935+00:00 19994330.275999989361 28999999.984999980778 27869999.920000080019 3948673.000000000000 60426.095655716 2024-04-26T02:17:44.653814+00:00 19994330.275000009686 29000000.021000001580 27870000.036999940872 3951052.054000020027 60426.095667191 2024-04-26T02:17:45.645318+00:00 19994330.276000011712 29000000.003000020981 27870000.036000009626 3954305.985000013839 60426.095678851 2024-04-26T02:17:46.652693+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3952019.069000006188 60426.095690321 2024-04-26T02:17:47.643700+00:00 19994330.275000009686 28999999.991999980062 27869999.983000040054 3952956.842000008095 60426.095701980 2024-04-26T02:17:48.651075+00:00 19994330.274999979883 29000000.010999981314 27870000.021000031382 3955319.105000019073 60426.095713456 2024-04-26T02:17:49.642578+00:00 19994330.272999998182 28999999.985000010580 27870000.019999980927 3955080.933999896049 60426.095725109 2024-04-26T02:17:50.649458+00:00 19994330.277000010014 28999999.994000021368 27869999.962000008672 3952882.117000102997 60426.095736769 2024-04-26T02:17:51.656833+00:00 19994330.278999980539 29000000.029999971390 27870000.004999998957 3952289.850999950897 60426.095748239 2024-04-26T02:17:52.647840+00:00 19994330.277000039816 29000000.010999981314 27870000.006999969482 3955824.014999986161 60426.095759898 2024-04-26T02:17:53.655215+00:00 19994330.274999979883 28999999.958000000566 27869999.978000041097 3951324.054000020027 60426.095771374 2024-04-26T02:17:54.646719+00:00 19994330.273999989033 29000000.017000019550 27870000.018999930471 3954065.019999980927 60426.095783028 2024-04-26T02:17:55.653598+00:00 19994330.276000019163 28999999.980000019073 27869999.966000080109 3952124.026999949943 60426.095794504 2024-04-26T02:17:56.645101+00:00 19994330.278000000864 29000000.019999980927 27870000.030999898911 3952316.976000071038 60426.095806157 2024-04-26T02:17:57.651980+00:00 19994330.272999998182 29000000.003999948502 27869999.998000029474 3953302.953999996185 60426.095817633 2024-04-26T02:17:58.643483+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3952131.026000022888 60426.095829292 2024-04-26T02:17:59.650859+00:00 19994330.277000010014 28999999.983000040054 27870000.038999918848 3953148.960999966133 60426.095840762 2024-04-26T02:18:00.641866+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3954079.064000010025 60426.095852422 2024-04-26T02:18:01.649241+00:00 19994330.272999998182 28999999.970999959856 27869999.947999998927 3953459.884999989998 60426.095864075 2024-04-26T02:18:02.656120+00:00 19994330.278999980539 29000000.019000049680 27870000.035000000149 3953145.110000013839 60426.095875551 2024-04-26T02:18:03.647623+00:00 19994330.277000010014 29000000.019999980927 27869999.948000010103 3950104.046000003815 60426.095887205 2024-04-26T02:18:04.654502+00:00 19994330.273999989033 29000000.004999998957 27870000.043999999762 3955940.878999948967 60426.095898680 2024-04-26T02:18:05.646006+00:00 19994330.275999959558 28999999.980000019073 27869999.928999990225 3953597.008000016212 60426.095910340 2024-04-26T02:18:06.653381+00:00 19994330.274000048637 28999999.990000009537 27870000.038000021130 3957115.016000031959 60426.095921810 2024-04-26T02:18:07.644388+00:00 19994330.278000000864 28999999.983999971300 27869999.961999978870 3957782.077000021935 60426.095933469 2024-04-26T02:18:08.651763+00:00 19994330.274999979883 29000000.032999988645 27870000.069999989122 3949976.036000012886 60426.095944939 2024-04-26T02:18:09.642770+00:00 19994330.274999979883 28999999.996000051498 27869999.973000019789 3951837.835999966133 60426.095956599 2024-04-26T02:18:10.650146+00:00 19994330.281000021845 29000000.004999998957 27869999.993000000715 3954739.118999958038 60426.095968069 2024-04-26T02:18:11.641153+00:00 19994330.271000031382 28999999.995999928564 27870000.020999971777 3951026.986999989022 60426.095979728 2024-04-26T02:18:12.648528+00:00 19994330.279000040144 28999999.996999979019 27869999.934999998659 3951143.952000021935 60426.095991388 2024-04-26T02:18:13.655903+00:00 19994330.273999929428 28999999.978000000119 27870000.041999999434 3954168.050000071991 60426.096002858 2024-04-26T02:18:14.646910+00:00 19994330.280000090599 29000000.010999988765 27870000.039000030607 3951141.029999970924 60426.096014511 2024-04-26T02:18:15.653789+00:00 19994330.271999958903 29000000.000999998301 27869999.978999968618 3954277.894999980927 60426.096025987 2024-04-26T02:18:16.645292+00:00 19994330.276999950409 28999999.997999999672 27869999.967000011355 3955116.039000033867 60426.096037647 2024-04-26T02:18:17.652668+00:00 19994330.276000019163 29000000.000000011176 27869999.974000040442 3951693.010999917984 60426.096049116 2024-04-26T02:18:18.643675+00:00 19994330.274000048637 29000000.004999998957 27870000.048999968916 3957946.984000086784 60426.096060776 2024-04-26T02:18:19.651050+00:00 19994330.274999979883 28999999.998999979347 27870000.028000000864 3951651.952999948990 60426.096072246 2024-04-26T02:18:20.642058+00:00 19994330.278000000864 29000000.001000020653 27869999.916000068188 3951834.093000053894 60426.096083906 2024-04-26T02:18:21.649433+00:00 19994330.279000040144 28999999.997999999672 27870000.072999950498 3947381.899999976158 60426.096095559 2024-04-26T02:18:22.656312+00:00 19994330.273999929428 29000000.028000000864 27870000.013999938965 3953740.069999932777 60426.096107035 2024-04-26T02:18:23.647815+00:00 19994330.272999998182 28999999.950999978930 27869999.997000098228 3955693.892000079155 60426.096118689 2024-04-26T02:18:24.654694+00:00 19994330.278000000864 29000000.037000000477 27869999.987999919802 3952176.199000000954 60426.096130164 2024-04-26T02:18:25.646197+00:00 19994330.276000019163 28999999.994000021368 27869999.980000019073 3950963.954999924172 60426.096141824 2024-04-26T02:18:26.653572+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3957707.004000068177 60426.096153294 2024-04-26T02:18:27.644580+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3948478.987999916077 60426.096164953 2024-04-26T02:18:28.651955+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3952371.937000035774 60426.096176423 2024-04-26T02:18:29.642963+00:00 19994330.269999980927 28999999.994000021368 27869999.986999988556 3950596.016000031959 60426.096188082 2024-04-26T02:18:30.650337+00:00 19994330.276000019163 28999999.993999961764 27870000.050000071526 3953820.957000017166 60426.096199553 2024-04-26T02:18:31.641345+00:00 19994330.279000040144 28999999.991000059992 27869999.934000018984 3951562.988999962807 60426.096211212 2024-04-26T02:18:32.648720+00:00 19994330.276999950409 29000000.003000020981 27870000.019999980927 3958264.113999962807 60426.096222866 2024-04-26T02:18:33.655599+00:00 19994330.274000000209 28999999.993999961764 27870000.049999948591 3951389.833999990951 60426.096234342 2024-04-26T02:18:34.647102+00:00 19994330.278000000864 29000000.039999961853 27869999.955000039190 3950668.100000023842 60426.096245995 2024-04-26T02:18:35.653981+00:00 19994330.276000011712 28999999.968000050634 27870000.003999948502 3951473.970000029076 60426.096257471 2024-04-26T02:18:36.645485+00:00 19994330.272999998182 29000000.001999970526 27870000.022000070661 3951321.953999996185 60426.096269130 2024-04-26T02:18:37.652860+00:00 19994330.276999998838 29000000.008999940008 27869999.964999910444 3948872.134999989998 60426.096280600 2024-04-26T02:18:38.643867+00:00 19994330.275999989361 28999999.983000040054 27870000.036000009626 3949989.958999990951 60426.096292260 2024-04-26T02:18:39.651242+00:00 19994330.278000008315 28999999.995000001043 27869999.977000001818 3957438.924000024796 60426.096303735 2024-04-26T02:18:40.642745+00:00 19994330.275999989361 29000000.008000019938 27870000.032999999821 3953918.083999990951 60426.096315389 2024-04-26T02:18:41.649624+00:00 19994330.272999998182 29000000.011000040919 27869999.995000001043 3949474.993999958038 60426.096326865 2024-04-26T02:18:42.641128+00:00 19994330.277000010014 29000000.013999938965 27869999.997999999672 3947567.991999983788 60426.096338518 2024-04-26T02:18:43.648007+00:00 19994330.276999980211 28999999.983999971300 27869999.969000011683 3949048.013000010978 60426.096350178 2024-04-26T02:18:44.655382+00:00 19994330.275999989361 28999999.999000068754 27870000.009999990463 3952213.942000031006 60426.096361654 2024-04-26T02:18:45.646885+00:00 19994330.273000031710 29000000.000999931246 27870000.006000008434 3953977.080000042915 60426.096373308 2024-04-26T02:18:46.653765+00:00 19994330.278999980539 29000000.007000088692 27870000.025999989361 3953096.972999929916 60426.096384783 2024-04-26T02:18:47.645268+00:00 19994330.272999998182 28999999.996999979019 27870000.000999990851 3950805.949000000954 60426.096396437 2024-04-26T02:18:48.652147+00:00 19994330.277000010014 28999999.993999961764 27869999.953000038862 3953579.035000085831 60426.096407913 2024-04-26T02:18:49.643649+00:00 19994330.278999980539 29000000.006999969482 27870000.025999959558 3947679.055999993812 60426.096419572 2024-04-26T02:18:50.651025+00:00 19994330.276000019163 28999999.993000000715 27870000.040000021458 3951220.898999928962 60426.096431042 2024-04-26T02:18:51.642033+00:00 19994330.275999959558 29000000.001000009477 27869999.981000009924 3954191.030000091065 60426.096442701 2024-04-26T02:18:52.649408+00:00 19994330.272000011057 28999999.995999988168 27869999.971999999136 3948763.022999883164 60426.096454171 2024-04-26T02:18:53.640415+00:00 19994330.278999980539 29000000.011000011116 27870000.022999998182 3953686.001000047196 60426.096465831 2024-04-26T02:18:54.647790+00:00 19994330.276000019163 28999999.999999988824 27870000.023999989033 3953495.947999954224 60426.096477484 2024-04-26T02:18:55.654669+00:00 19994330.276000019163 29000000.015999998897 27869999.958000000566 3954578.052000045776 60426.096488960 2024-04-26T02:18:56.646173+00:00 19994330.274999979883 28999999.962999999523 27869999.978999968618 3953926.004000068177 60426.096500620 2024-04-26T02:18:57.653548+00:00 19994330.276000019163 29000000.018000010401 27870000.074999991804 3952806.051999927033 60426.096512089 2024-04-26T02:18:58.644554+00:00 19994330.275999959558 28999999.996000021696 27869999.940999981016 3949019.906000018120 60426.096523749 2024-04-26T02:18:59.651930+00:00 19994330.274000048637 28999999.984999950975 27869999.988000039011 3949880.026000022888 60426.096535219 2024-04-26T02:19:00.642937+00:00 19994330.276999950409 29000000.002000030130 27870000.001000050455 3956356.000000000000 60426.096546879 2024-04-26T02:19:01.650313+00:00 19994330.279000040144 29000000.029999971390 27870000.041999939829 3946228.937999964226 60426.096558349 2024-04-26T02:19:02.641320+00:00 19994330.276000019163 28999999.981999989599 27869999.948000069708 3951011.032999991905 60426.096570008 2024-04-26T02:19:03.648695+00:00 19994330.275999899954 28999999.992000039667 27870000.021999958903 3953853.068000078201 60426.096581484 2024-04-26T02:19:04.640198+00:00 19994330.272000070661 29000000.005999978632 27870000.014999989420 3945776.968999981880 60426.096593137 2024-04-26T02:19:05.647077+00:00 19994330.278000000864 28999999.991999980062 27869999.952999949455 3948323.970999956131 60426.096604797 2024-04-26T02:19:06.654452+00:00 19994330.276000019163 29000000.018999990076 27870000.026000019163 3951478.949000000954 60426.096616267 2024-04-26T02:19:07.645459+00:00 19994330.275999899954 28999999.989000018686 27869999.994000080973 3949268.113000034820 60426.096627926 2024-04-26T02:19:08.652835+00:00 19994330.277000069618 28999999.985000010580 27869999.987999919802 3951954.995000004768 60426.096639396 2024-04-26T02:19:09.643842+00:00 19994330.273999929428 29000000.039999961853 27870000.055000070482 3949146.950999975204 60426.096651056 2024-04-26T02:19:10.651217+00:00 19994330.276000019163 28999999.976000070572 27869999.917999979109 3950204.074000000954 60426.096662532 2024-04-26T02:19:11.642721+00:00 19994330.272999998182 29000000.011999960989 27870000.054000020027 3956698.881000041962 60426.096674185 2024-04-26T02:19:12.649600+00:00 19994330.279000040144 28999999.988000039011 27869999.981999989599 3947193.017999887001 60426.096685661 2024-04-26T02:19:13.641103+00:00 19994330.276000019163 28999999.995000001043 27869999.967999938875 3953346.005000113975 60426.096697315 2024-04-26T02:19:14.647982+00:00 19994330.276999950409 28999999.987999919802 27870000.042000059038 3948941.057999968994 60426.096708974 2024-04-26T02:19:15.655357+00:00 19994330.276999950409 29000000.014999989420 27870000.029999971390 3951657.988999962807 60426.096720450 2024-04-26T02:19:16.646860+00:00 19994330.272999998182 28999999.981000069529 27869999.904999971390 3949782.101000071038 60426.096732103 2024-04-26T02:19:17.653740+00:00 19994330.275000099093 29000000.006999969482 27870000.095000028610 3952478.885999917984 60426.096743579 2024-04-26T02:19:18.645243+00:00 19994330.278999920934 29000000.026000019163 27869999.982999999076 3953577.075000048149 60426.096755233 2024-04-26T02:19:19.652122+00:00 19994330.276000019163 29000000.003000020981 27869999.962000001222 3947974.036999940872 60426.096766708 2024-04-26T02:19:20.643625+00:00 19994330.276999950409 28999999.967000011355 27870000.034000001848 3955924.841000080109 60426.096778362 2024-04-26T02:19:21.650504+00:00 19994330.272999998182 29000000.025999899954 27869999.940999999642 3951867.115000010002 60426.096789838 2024-04-26T02:19:22.642008+00:00 19994330.277000069618 28999999.979000091553 27870000.030000001192 3946893.875999927986 60426.096801492 2024-04-26T02:19:23.648887+00:00 19994330.274999979883 29000000.015999909490 27870000.050000008196 3951453.039000033867 60426.096812967 2024-04-26T02:19:24.640390+00:00 19994330.276000019163 28999999.978000041097 27869999.971999969333 3954770.990000010002 60426.096824621 2024-04-26T02:19:25.647269+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3950702.970000029076 60426.096836281 2024-04-26T02:19:26.654644+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3953935.075999975204 60426.096847751 2024-04-26T02:19:27.645652+00:00 19994330.274999998510 28999999.993999999017 27869999.990000009537 3946442.968999981880 60426.096859410 2024-04-26T02:19:28.653027+00:00 19994330.272999998182 28999999.993999999017 27869999.996999979019 3952703.034999967087 60426.096870886 2024-04-26T02:19:29.644530+00:00 19994330.276999998838 28999999.998000010848 27870000.003000020981 3952927.976999998093 60426.096882539 2024-04-26T02:19:30.651409+00:00 19994330.278000008315 29000000.006000000983 27870000.032000008970 3952628.024000049103 60426.096894010 2024-04-26T02:19:31.642417+00:00 19994330.273999989033 29000000.002999991179 27869999.950999978930 3949930.039000033867 60426.096905669 2024-04-26T02:19:32.649793+00:00 19994330.278999999166 28999999.995000001043 27870000.040000021458 3953332.036999940872 60426.096917144 2024-04-26T02:19:33.641295+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3949999.911999940872 60426.096928804 2024-04-26T02:19:34.648670+00:00 19994330.275999989361 28999999.994000021368 27869999.996999979019 3948546.025000094902 60426.096940274 2024-04-26T02:19:35.639677+00:00 19994330.277000010014 28999999.986000001431 27870000.033999979496 3955992.908999919891 60426.096951934 2024-04-26T02:19:36.647052+00:00 19994330.275999989361 29000000.014999989420 27870000.016000028700 3956154.026000022888 60426.096963587 2024-04-26T02:19:37.653932+00:00 19994330.279000010341 29000000.010999981314 27869999.943999949843 3953065.011000037193 60426.096975063 2024-04-26T02:19:38.645434+00:00 19994330.275000009686 28999999.993000030518 27869999.995000001043 3951026.072999954224 60426.096986722 2024-04-26T02:19:39.652810+00:00 19994330.273999989033 29000000.006999969482 27869999.996999979019 3947653.328999996185 60426.096998192 2024-04-26T02:19:40.643817+00:00 19994330.276000019163 28999999.984000030905 27869999.996000051498 3952967.583000063896 60426.097009852 2024-04-26T02:19:41.651193+00:00 19994330.275999959558 29000000.004000011832 27870000.004999998957 3950348.972999929916 60426.097021327 2024-04-26T02:19:42.642696+00:00 19994330.275000039488 28999999.971000019461 27869999.988999959081 3952506.986999989022 60426.097032981 2024-04-26T02:19:43.649575+00:00 19994330.278000000864 29000000.037000000477 27870000.043000098318 3951453.994000076782 60426.097044457 2024-04-26T02:19:44.641078+00:00 19994330.273999989033 28999999.982999980450 27869999.973999980837 3955822.003000020981 60426.097056110 2024-04-26T02:19:45.647957+00:00 19994330.274999979883 29000000.013000011444 27870000.034999970347 3953757.081999897957 60426.097067586 2024-04-26T02:19:46.639460+00:00 19994330.273999989033 28999999.996999979019 27869999.971999999136 3950553.000000000000 60426.097079240 2024-04-26T02:19:47.646340+00:00 19994330.280000030994 29000000.019999980927 27869999.978000041097 3955685.120999999810 60426.097090899 2024-04-26T02:19:48.653715+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3954453.924999999814 60426.097102375 2024-04-26T02:19:49.645218+00:00 19994330.274999979883 28999999.988000039011 27869999.960999969393 3948430.939999999013 60426.097114035 2024-04-26T02:19:50.652593+00:00 19994330.274000048637 28999999.985000010580 27870000.019999980927 3952307.995000001043 60426.097125505 2024-04-26T02:19:51.643600+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3953054.074999998789 60426.097137164 2024-04-26T02:19:52.650976+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3953345.980999999214 60426.097148634 2024-04-26T02:19:53.641983+00:00 19994330.273999989033 28999999.973000049591 27870000.006999969482 3954223.853000000119 60426.097160294 2024-04-26T02:19:54.649357+00:00 19994330.276999950409 28999999.982999920845 27869999.986999988556 3956927.127999999095 60426.097171763 2024-04-26T02:19:55.640365+00:00 19994330.277000069618 29000000.044000029564 27870000.059000018984 3953037.069000006188 60426.097183423 2024-04-26T02:19:56.647740+00:00 19994330.274000048637 28999999.980000019073 27869999.963000059128 3955206.916999996174 60426.097195077 2024-04-26T02:19:57.654619+00:00 19994330.276999950409 29000000.008999940008 27870000.000000000000 3955764.976000003982 60426.097206546 2024-04-26T02:19:58.645626+00:00 19994330.276999950409 28999999.991000059992 27870000.025999989361 3952111.975999996066 60426.097218206 2024-04-26T02:19:59.653002+00:00 19994330.276000019163 29000000.000999931246 27869999.989000011235 3956842.105000004172 60426.097229682 2024-04-26T02:20:00.644505+00:00 19994330.276000019163 28999999.985000010580 27869999.956000000238 3956547.987999998033 60426.097241336 2024-04-26T02:20:01.651384+00:00 19994330.276999950409 29000000.032999988645 27870000.081000000238 3953590.939999998081 60426.097252811 2024-04-26T02:20:02.642887+00:00 19994330.272999998182 28999999.978000041097 27869999.964999999851 3957640.968000002205 60426.097264471 2024-04-26T02:20:03.650262+00:00 19994330.276000019163 28999999.985999941826 27869999.978999998420 3951172.147000006866 60426.097275941 2024-04-26T02:20:04.641270+00:00 19994330.274999979883 29000000.011999998242 27870000.015999998897 3954819.902999997139 60426.097287600 2024-04-26T02:20:05.648645+00:00 19994330.277000069618 29000000.000999998301 27869999.993999991566 3952171.062999994028 60426.097299070 2024-04-26T02:20:06.639652+00:00 19994330.278999920934 28999999.986000001431 27869999.980000019073 3950416.984999998938 60426.097310729 2024-04-26T02:20:07.647027+00:00 19994330.272999998182 29000000.035000000149 27869999.997999969870 3951401.026000007987 60426.097322383 2024-04-26T02:20:08.653906+00:00 19994330.276000019163 29000000.008000001311 27870000.058000031859 3952124.971000000834 60426.097333859 2024-04-26T02:20:09.645410+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3955599.927999988198 60426.097345512 2024-04-26T02:20:10.652289+00:00 19994330.278000000864 28999999.990000009537 27869999.942999958992 3956665.028000012040 60426.097356988 2024-04-26T02:20:11.643792+00:00 19994330.276000019163 28999999.976000010967 27870000.004000011832 3952314.001999989152 60426.097368648 2024-04-26T02:20:12.651167+00:00 19994330.273999929428 29000000.033999979496 27870000.111000001431 3951206.040000007022 60426.097380118 2024-04-26T02:20:13.642175+00:00 19994330.277000069618 28999999.975000020117 27869999.879999998957 3954429.001000002027 60426.097391777 2024-04-26T02:20:14.649550+00:00 19994330.272999998182 29000000.015999969095 27870000.072000030428 3946676.899999991059 60426.097403247 2024-04-26T02:20:15.640557+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3952093.001000002027 60426.097414907 2024-04-26T02:20:16.647932+00:00 19994330.278999920934 29000000.004000011832 27869999.973000049591 3953223.041999996174 60426.097426382 2024-04-26T02:20:17.639435+00:00 19994330.277000069618 28999999.993000030518 27869999.968999978155 3955415.061000003945 60426.097438042 2024-04-26T02:20:18.646810+00:00 19994330.274999979883 29000000.007999960333 27870000.000999931246 3949791.922000005841 60426.097449696 2024-04-26T02:20:19.653689+00:00 19994330.272999998182 28999999.998000029474 27870000.032999988645 3955705.995999991894 60426.097461171 2024-04-26T02:20:20.645193+00:00 19994330.276000000536 28999999.959999978542 27869999.934000018984 3958951.987000017893 60426.097472825 2024-04-26T02:20:21.652072+00:00 19994330.276000000536 29000000.035000029951 27870000.057000041008 3950111.049999982119 60426.097484301 2024-04-26T02:20:22.643575+00:00 19994330.276000000536 29000000.022000011057 27870000.000000000000 3951620.950000017881 60426.097495954 2024-04-26T02:20:23.650454+00:00 19994330.276999998838 28999999.980999950320 27869999.981999989599 3951957.128999977838 60426.097507430 2024-04-26T02:20:24.641958+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3950732.916000009049 60426.097519089 2024-04-26T02:20:25.649333+00:00 19994330.272999998182 28999999.998999949545 27870000.001000050455 3956102.979000002146 60426.097530560 2024-04-26T02:20:26.640340+00:00 19994330.275000009686 29000000.001000050455 27870000.070999979973 3953170.002000004053 60426.097542219 2024-04-26T02:20:27.647715+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3948904.011000006925 60426.097553689 2024-04-26T02:20:28.638723+00:00 19994330.275999989361 29000000.020999908447 27869999.962000008672 3950609.886999994982 60426.097565348 2024-04-26T02:20:29.646098+00:00 19994330.279000010341 28999999.975000020117 27870000.013000011444 3950351.155999987852 60426.097577008 2024-04-26T02:20:30.653473+00:00 19994330.273999989033 29000000.007000088692 27869999.978000041097 3949880.904000014067 60426.097588478 2024-04-26T02:20:31.644480+00:00 19994330.275000009686 29000000.000999931246 27870000.051999930292 3949785.055999993812 60426.097600137 2024-04-26T02:20:32.651855+00:00 19994330.275999989361 29000000.009000059217 27870000.007000088692 3952044.053999990225 60426.097611613 2024-04-26T02:20:33.643359+00:00 19994330.273999989033 29000000.005999919027 27869999.949000000954 3949474.925999999046 60426.097623267 2024-04-26T02:20:34.650238+00:00 19994330.278000000864 28999999.988000039011 27870000.030999898911 3949893.071999996901 60426.097634736 2024-04-26T02:20:35.641245+00:00 19994330.278000000864 29000000.032999988645 27870000.017000000924 3953824.952000021935 60426.097646396 2024-04-26T02:20:36.648620+00:00 19994330.277000010014 28999999.975999951363 27869999.984999999404 3952249.051999986172 60426.097657872 2024-04-26T02:20:37.640123+00:00 19994330.272000011057 28999999.987000111490 27869999.951999999583 3956028.868999987841 60426.097669526 2024-04-26T02:20:38.647003+00:00 19994330.277000010014 29000000.003999948502 27870000.035000000149 3952197.136000006925 60426.097681185 2024-04-26T02:20:39.654378+00:00 19994330.275999959558 28999999.996999979019 27869999.978999998420 3952859.038000016939 60426.097692655 2024-04-26T02:20:40.645385+00:00 19994330.276000019163 28999999.998000029474 27870000.006000008434 3950025.958999990951 60426.097704315 2024-04-26T02:20:41.652760+00:00 19994330.276000019163 28999999.993999999017 27869999.972999989986 3952990.937000005972 60426.097715784 2024-04-26T02:20:42.643767+00:00 19994330.278000000864 29000000.006000000983 27870000.000000000000 3946278.009000002872 60426.097727444 2024-04-26T02:20:43.651142+00:00 19994330.271999958903 29000000.004000011832 27870000.044999990612 3953667.997999995947 60426.097738920 2024-04-26T02:20:44.642646+00:00 19994330.277000010014 29000000.006999999285 27869999.958999991417 3949237.900999993086 60426.097750573 2024-04-26T02:20:45.649525+00:00 19994330.276000019163 29000000.021000009030 27870000.030000030994 3952231.034000008833 60426.097762049 2024-04-26T02:20:46.641028+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3956989.050999999046 60426.097773703 2024-04-26T02:20:47.647907+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3951547.019999980927 60426.097785179 2024-04-26T02:20:48.639412+00:00 19994330.277000069618 29000000.008000019938 27870000.004999998957 3953778.955000013113 60426.097796832 2024-04-26T02:20:49.646290+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3957504.087999999989 60426.097808491 2024-04-26T02:20:50.653665+00:00 19994330.276000019163 29000000.005999978632 27869999.984000030905 3949663.931999980938 60426.097819962 2024-04-26T02:20:51.644672+00:00 19994330.275999899954 28999999.983000040054 27870000.012000020593 3951041.950000017881 60426.097831621 2024-04-26T02:20:52.652047+00:00 19994330.276000019163 29000000.022999998182 27869999.974999960512 3952167.159999995958 60426.097843097 2024-04-26T02:20:53.643550+00:00 19994330.277000069618 28999999.986999988556 27869999.989000018686 3952354.840000004042 60426.097854750 2024-04-26T02:20:54.650430+00:00 19994330.272999998182 28999999.983999971300 27870000.011000040919 3954791.151999980211 60426.097866226 2024-04-26T02:20:55.641933+00:00 19994330.278000000864 29000000.013000011444 27870000.006999969482 3953813.847999989986 60426.097877880 2024-04-26T02:20:56.648812+00:00 19994330.273999929428 28999999.991000000387 27870000.019999980927 3955317.085000038147 60426.097889355 2024-04-26T02:20:57.640316+00:00 19994330.276000019163 29000000.025000039488 27869999.991000059992 3956802.015999972820 60426.097901015 2024-04-26T02:20:58.647690+00:00 19994330.276999950409 28999999.978999968618 27869999.961999889463 3952837.014999986161 60426.097912485 2024-04-26T02:20:59.638698+00:00 19994330.277000069618 29000000.012000020593 27870000.055999990553 3948504.001000047196 60426.097924144 2024-04-26T02:21:00.646073+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3953742.937999964226 60426.097935798 2024-04-26T02:21:01.652952+00:00 19994330.275999899954 28999999.992999911308 27869999.973000049591 3951364.064000010025 60426.097947274 2024-04-26T02:21:02.644455+00:00 19994330.274000048637 29000000.003000020981 27869999.988999959081 3955330.947000027169 60426.097958928 2024-04-26T02:21:03.651334+00:00 19994330.276999950409 29000000.012000080198 27870000.016000028700 3954766.000999987125 60426.097970403 2024-04-26T02:21:04.642837+00:00 19994330.277000069618 28999999.990999940783 27869999.960999969393 3956655.893000007141 60426.097982057 2024-04-26T02:21:05.649717+00:00 19994330.273999929428 28999999.988999959081 27869999.998999949545 3952203.061999977101 60426.097993533 2024-04-26T02:21:06.641220+00:00 19994330.276000019163 29000000.015000101179 27869999.999000068754 3954249.022000014782 60426.098005186 2024-04-26T02:21:07.648099+00:00 19994330.276000019163 28999999.984999898821 27870000.013000011444 3950628.995999991894 60426.098016662 2024-04-26T02:21:08.639602+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3947066.050999999046 60426.098028322 2024-04-26T02:21:09.646979+00:00 19994330.276999950409 29000000.006999969482 27869999.967999938875 3955406.935000001919 60426.098039975 2024-04-26T02:21:10.653857+00:00 19994330.276000019163 28999999.996000051498 27870000.031000021845 3953739.049000024796 60426.098051451 2024-04-26T02:21:11.645360+00:00 19994330.276999950409 28999999.990000009537 27869999.889999989420 3952026.085999966133 60426.098063105 2024-04-26T02:21:12.652239+00:00 19994330.274000048637 29000000.021000031382 27870000.069000009447 3949894.886000037193 60426.098074581 2024-04-26T02:21:13.643742+00:00 19994330.274999979883 29000000.005999919027 27870000.012000080198 3955231.070999979973 60426.098086234 2024-04-26T02:21:14.650622+00:00 19994330.280000001192 28999999.989000078291 27870000.034000001848 3953996.009000002872 60426.098097710 2024-04-26T02:21:15.642125+00:00 19994330.276000000536 29000000.004999998957 27869999.967999991030 3950957.932999968994 60426.098109369 2024-04-26T02:21:16.649500+00:00 19994330.273000009358 28999999.977999929339 27869999.974000010639 3950571.092999995220 60426.098120839 2024-04-26T02:21:17.640507+00:00 19994330.278000000864 29000000.007000088692 27870000.028000000864 3953988.884000002872 60426.098132499 2024-04-26T02:21:18.647882+00:00 19994330.273999989033 29000000.006000000983 27869999.964999999851 3950057.981000006199 60426.098143969 2024-04-26T02:21:19.638889+00:00 19994330.276000011712 28999999.997999999672 27870000.030000001192 3958098.048000038136 60426.098155628 2024-04-26T02:21:20.646265+00:00 19994330.272999998182 28999999.994999989867 27869999.963999990374 3949954.005999981891 60426.098167282 2024-04-26T02:21:21.653144+00:00 19994330.278999980539 29000000.008999999613 27870000.071000009775 3951756.990999997128 60426.098178757 2024-04-26T02:21:22.644647+00:00 19994330.276000019163 28999999.996000010520 27869999.999000009149 3947961.944000006188 60426.098190411 2024-04-26T02:21:23.651526+00:00 19994330.273999989033 29000000.006999999285 27869999.921999961138 3951857.055000007153 60426.098201887 2024-04-26T02:21:24.643030+00:00 19994330.275000009686 29000000.016999989748 27870000.054000020027 3946685.990000010002 60426.098213546 2024-04-26T02:21:25.650405+00:00 19994330.278999980539 28999999.967000011355 27869999.968999978155 3954359.071999967098 60426.098225022 2024-04-26T02:21:26.641908+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3952712.925999999046 60426.098236676 2024-04-26T02:21:27.648787+00:00 19994330.274999979883 29000000.005999978632 27870000.014999989420 3954694.057000041008 60426.098248146 2024-04-26T02:21:28.639794+00:00 19994330.275000039488 28999999.997000038624 27869999.940000001341 3956886.958999990951 60426.098259805 2024-04-26T02:21:29.647169+00:00 19994330.278999980539 28999999.976000010967 27870000.006999969482 3957914.870999991894 60426.098271281 2024-04-26T02:21:30.638672+00:00 19994330.273999989033 29000000.050999999046 27870000.022999998182 3955337.133000016212 60426.098282935 2024-04-26T02:21:31.645552+00:00 19994330.276000019163 28999999.983999971300 27870000.013999998569 3949154.966999948025 60426.098294594 2024-04-26T02:21:32.652927+00:00 19994330.275999959558 28999999.993000030518 27870000.013000011444 3954704.061000049114 60426.098306064 2024-04-26T02:21:33.643934+00:00 19994330.278000000864 28999999.997999969870 27870000.041000008583 3953315.973999977112 60426.098317724 2024-04-26T02:21:34.651309+00:00 19994330.277000010014 28999999.999000009149 27869999.904000040144 3953219.935999989975 60426.098329199 2024-04-26T02:21:35.642813+00:00 19994330.272000011057 29000000.003000020981 27870000.037999991328 3956116.143999993801 60426.098340853 2024-04-26T02:21:36.649692+00:00 19994330.274999979883 29000000.005999919027 27870000.004999998957 3954406.851999998093 60426.098352329 2024-04-26T02:21:37.641195+00:00 19994330.275000039488 28999999.986000061035 27869999.993999961764 3954351.055000007153 60426.098363983 2024-04-26T02:21:38.648074+00:00 19994330.278999980539 29000000.003999948502 27869999.985000010580 3951371.023000001907 60426.098375458 2024-04-26T02:21:39.639578+00:00 19994330.276000019163 28999999.973000049591 27870000.014000058174 3952353.929000020027 60426.098387112 2024-04-26T02:21:40.646457+00:00 19994330.275999959558 29000000.031000021845 27869999.986999988556 3950078.076999961864 60426.098398588 2024-04-26T02:21:41.637960+00:00 19994330.274000048637 28999999.993000030518 27870000.016999959946 3955636.015000044834 60426.098410241 2024-04-26T02:21:42.644839+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3949722.905999958981 60426.098421901 2024-04-26T02:21:43.652214+00:00 19994330.276000019163 29000000.015999909490 27870000.008999940008 3957071.987000048161 60426.098433376 2024-04-26T02:21:44.643718+00:00 19994330.275999899954 28999999.988000039011 27870000.003000020981 3955191.094999969006 60426.098445030 2024-04-26T02:21:45.650597+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3957355.961000024807 60426.098456506 2024-04-26T02:21:46.642100+00:00 19994330.276000019163 28999999.981000069529 27870000.016999959946 3953329.981000006199 60426.098468159 2024-04-26T02:21:47.648979+00:00 19994330.274999979883 29000000.010999921709 27869999.986000061035 3951510.085999966133 60426.098479635 2024-04-26T02:21:48.640482+00:00 19994330.274999979883 29000000.002000089735 27870000.056999921799 3951703.985000013839 60426.098491295 2024-04-26T02:21:49.647857+00:00 19994330.276000019163 29000000.014999989420 27869999.958000060171 3955086.927999972831 60426.098502764 2024-04-26T02:21:50.638865+00:00 19994330.277000069618 28999999.990999940783 27870000.000000000000 3957282.061000049114 60426.098514424 2024-04-26T02:21:51.646240+00:00 19994330.278999920934 29000000.003000020981 27869999.960000038147 3953541.952999948990 60426.098525894 2024-04-26T02:21:52.637247+00:00 19994330.276000019163 28999999.996999979019 27870000.072999998927 3956505.938000022899 60426.098537554 2024-04-26T02:21:53.644622+00:00 19994330.272999998182 29000000.003000020981 27869999.938000001013 3952155.046000003815 60426.098549207 2024-04-26T02:21:54.651501+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3951353.009999989998 60426.098560683 2024-04-26T02:21:55.643005+00:00 19994330.278999920934 28999999.989000000060 27869999.999000009149 3955413.065999985207 60426.098572342 2024-04-26T02:21:56.650380+00:00 19994330.274000048637 29000000.025000009686 27870000.061000000685 3955802.952000021935 60426.098583812 2024-04-26T02:21:57.641387+00:00 19994330.274000048637 28999999.981999989599 27869999.997999999672 3956282.047999978065 60426.098595472 2024-04-26T02:21:58.648762+00:00 19994330.276999950409 28999999.996000010520 27869999.952999979258 3952517.919000030030 60426.098606942 2024-04-26T02:21:59.639769+00:00 19994330.276999950409 29000000.014999989420 27870000.069000009447 3956719.013999999035 60426.098618601 2024-04-26T02:22:00.647144+00:00 19994330.272999998182 29000000.004000011832 27870000.001000020653 3951801.944999992847 60426.098630071 2024-04-26T02:22:01.638152+00:00 19994330.277000069618 28999999.986999988556 27869999.951999958605 3949948.054999948014 60426.098641731 2024-04-26T02:22:02.645527+00:00 19994330.279999971390 29000000.030000001192 27870000.032000008970 3953453.031000018120 60426.098653384 2024-04-26T02:22:03.652405+00:00 19994330.274000048637 28999999.959000021219 27869999.936000049114 3958855.981999992859 60426.098664860 2024-04-26T02:22:04.643909+00:00 19994330.274999979883 29000000.028999980539 27870000.035999950022 3948580.948000072967 60426.098676519 2024-04-26T02:22:05.651284+00:00 19994330.274999979883 28999999.973999980837 27870000.025000039488 3952539.008000016212 60426.098687990 2024-04-26T02:22:06.642292+00:00 19994330.278000000864 29000000.021000031382 27870000.021999958903 3950925.116999983788 60426.098699649 2024-04-26T02:22:07.649666+00:00 19994330.276000019163 28999999.977000001818 27869999.942000031471 3946451.934000014793 60426.098711119 2024-04-26T02:22:08.640674+00:00 19994330.276000000536 28999999.993000030518 27870000.013000011444 3953415.995999931823 60426.098722778 2024-04-26T02:22:09.648049+00:00 19994330.274000000209 29000000.001999970526 27870000.016999959946 3950103.960000038147 60426.098734254 2024-04-26T02:22:10.639552+00:00 19994330.274999998510 29000000.018999990076 27869999.966000020504 3949500.972999929916 60426.098745908 2024-04-26T02:22:11.646432+00:00 19994330.278000000864 29000000.018999990076 27870000.040999948978 3954734.159000039101 60426.098757378 2024-04-26T02:22:12.637439+00:00 19994330.277000010014 28999999.974000040442 27869999.950000051409 3953419.856999992859 60426.098769037 2024-04-26T02:22:13.644814+00:00 19994330.274999991059 28999999.987999919802 27869999.988999959081 3954810.957000017166 60426.098780697 2024-04-26T02:22:14.652189+00:00 19994330.278000008315 29000000.013000011444 27870000.032999988645 3956829.164999961853 60426.098792166 2024-04-26T02:22:15.643196+00:00 19994330.273999989033 28999999.997000098228 27870000.021000031382 3960478.925000071991 60426.098803826 2024-04-26T02:22:16.650572+00:00 19994330.273999989033 28999999.986999988556 27869999.998000029474 3952883.023999928962 60426.098815296 2024-04-26T02:22:17.641579+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3955591.949000000954 60426.098826956 2024-04-26T02:22:18.648954+00:00 19994330.275000009686 28999999.986999988556 27869999.942000031471 3953507.041000009049 60426.098838425 2024-04-26T02:22:19.639962+00:00 19994330.275999989361 29000000.000000000000 27870000.031000021845 3951771.009000062943 60426.098850085 2024-04-26T02:22:20.647337+00:00 19994330.279000010341 29000000.009999990463 27869999.962999939919 3952959.980999947060 60426.098861561 2024-04-26T02:22:21.638840+00:00 19994330.273999989033 29000000.000999931246 27870000.000000000000 3952256.045000075828 60426.098873214 2024-04-26T02:22:22.645719+00:00 19994330.274999979883 28999999.995000001043 27870000.024000048637 3950154.915999888908 60426.098884690 2024-04-26T02:22:23.637221+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3953499.095000029076 60426.098896344 2024-04-26T02:22:24.644101+00:00 19994330.276000019163 29000000.024000048637 27869999.967999938875 3951841.950000048149 60426.098908003 2024-04-26T02:22:25.651477+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3952448.925999999046 60426.098919479 2024-04-26T02:22:26.642980+00:00 19994330.278000060469 29000000.003999948502 27869999.990000009537 3954371.065999985207 60426.098931133 2024-04-26T02:22:27.649859+00:00 19994330.273999989033 29000000.029000040144 27870000.057000041008 3948398.001999973785 60426.098942609 2024-04-26T02:22:28.641362+00:00 19994330.275999959558 28999999.991999980062 27869999.960999969393 3954101.129999995232 60426.098954262 2024-04-26T02:22:29.648241+00:00 19994330.275000039488 28999999.968999978155 27869999.984000090510 3951051.947000027169 60426.098965738 2024-04-26T02:22:30.639744+00:00 19994330.277000010014 29000000.022000070661 27870000.063999891281 3956396.978999971878 60426.098977397 2024-04-26T02:22:31.647118+00:00 19994330.278999980539 29000000.008999940008 27869999.982000000775 3954167.912999988068 60426.098988867 2024-04-26T02:22:32.638127+00:00 19994330.273999989033 28999999.967999998480 27869999.984999999404 3955964.091000080109 60426.099000527 2024-04-26T02:22:33.645502+00:00 19994330.274999979883 28999999.989999998361 27869999.971999999136 3957276.894999980927 60426.099011997 2024-04-26T02:22:34.636509+00:00 19994330.275000039488 29000000.037999998778 27870000.035000000149 3956248.000000000000 60426.099023656 2024-04-26T02:22:35.643884+00:00 19994330.276999950409 29000000.017000000924 27870000.010999988765 3956423.092000008095 60426.099035316 2024-04-26T02:22:36.651260+00:00 19994330.274000048637 28999999.966000009328 27869999.992000009865 3949066.010999917984 60426.099046785 2024-04-26T02:22:37.642267+00:00 19994330.279000040144 29000000.004999998957 27869999.993000000715 3958503.981000065804 60426.099058445 2024-04-26T02:22:38.649642+00:00 19994330.275999899954 28999999.998999979347 27869999.991000000387 3953481.965999960899 60426.099069915 2024-04-26T02:22:39.640649+00:00 19994330.272999998182 29000000.004999998957 27869999.993000000715 3953580.935999989975 60426.099081574 2024-04-26T02:22:40.648024+00:00 19994330.276000019163 28999999.986000031233 27870000.010999981314 3957070.096000074875 60426.099093044 2024-04-26T02:22:41.639032+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3956416.946999907028 60426.099104704 2024-04-26T02:22:42.646407+00:00 19994330.278000000864 29000000.000999990851 27870000.016000028700 3949474.010000110138 60426.099116174 2024-04-26T02:22:43.637414+00:00 19994330.281000021845 29000000.004999998957 27870000.037999991328 3952917.943999886978 60426.099127833 2024-04-26T02:22:44.644789+00:00 19994330.268999930471 28999999.986999988556 27869999.958999991417 3951559.987000108231 60426.099139487 2024-04-26T02:22:45.651668+00:00 19994330.276000019163 28999999.998000029474 27869999.989000018686 3954956.028999925125 60426.099150963 2024-04-26T02:22:46.643171+00:00 19994330.279000040144 28999999.998999949545 27870000.006999969482 3954371.006999969017 60426.099162616 2024-04-26T02:22:47.650051+00:00 19994330.272999998182 28999999.995000001043 27870000.011000040919 3955083.071000099182 60426.099174092 2024-04-26T02:22:48.641553+00:00 19994330.278999920934 29000000.011000040919 27870000.001999970526 3956347.021999955177 60426.099185746 2024-04-26T02:22:49.648433+00:00 19994330.274000048637 29000000.013999998569 27869999.964000049978 3950388.922000051010 60426.099197221 2024-04-26T02:22:50.639937+00:00 19994330.279000040144 28999999.971000019461 27870000.038999918848 3955848.104999899864 60426.099208875 2024-04-26T02:22:51.646815+00:00 19994330.273999929428 29000000.015999909490 27869999.961000081152 3948493.884999989998 60426.099220351 2024-04-26T02:22:52.638319+00:00 19994330.274999979883 28999999.999000068754 27870000.018999930471 3954392.055000067223 60426.099232011 2024-04-26T02:22:53.645694+00:00 19994330.278000000864 29000000.013000011444 27869999.986000061035 3951243.968999981880 60426.099243480 2024-04-26T02:22:54.636701+00:00 19994330.276000019163 28999999.982999920845 27870000.008999940008 3951428.963999987114 60426.099255140 2024-04-26T02:22:55.644076+00:00 19994330.274000048637 29000000.004000071436 27869999.977000001818 3951189.042000054847 60426.099266794 2024-04-26T02:22:56.650956+00:00 19994330.274999979883 29000000.016000028700 27870000.077000018209 3953177.014999986161 60426.099278269 2024-04-26T02:22:57.642459+00:00 19994330.274999979883 28999999.968999978155 27869999.924999948591 3954831.005999923218 60426.099289923 2024-04-26T02:22:58.649338+00:00 19994330.274999979883 29000000.004999998957 27870000.040000081062 3953411.930000067223 60426.099301399 2024-04-26T02:22:59.640841+00:00 19994330.281000021845 29000000.014999989420 27869999.983999971300 3957067.156999946106 60426.099313052 2024-04-26T02:23:00.647720+00:00 19994330.276000019163 29000000.001000050455 27870000.004999998957 3957479.879000068177 60426.099324528 2024-04-26T02:23:01.639224+00:00 19994330.274999979883 29000000.002999901772 27869999.978999968618 3952836.016000031959 60426.099336187 2024-04-26T02:23:02.646598+00:00 19994330.274999998510 29000000.002000089735 27870000.035000089556 3951898.074999928009 60426.099347658 2024-04-26T02:23:03.637606+00:00 19994330.272999990731 28999999.983999971300 27869999.944999929518 3952739.942999958992 60426.099359311 2024-04-26T02:23:04.644486+00:00 19994330.278000000864 28999999.996999979019 27870000.032000061125 3953524.951000093948 60426.099370970 2024-04-26T02:23:05.651860+00:00 19994330.278000008315 29000000.006999969482 27870000.032999988645 3951475.116999983788 60426.099382446 2024-04-26T02:23:06.643364+00:00 19994330.276999998838 29000000.024000048637 27869999.962999939919 3952536.861999989022 60426.099394100 2024-04-26T02:23:07.650242+00:00 19994330.273999989033 28999999.967000011355 27870000.019000049680 3955658.149000049103 60426.099405576 2024-04-26T02:23:08.641746+00:00 19994330.277000010014 29000000.018000010401 27869999.987999919802 3953723.938999890815 60426.099417229 2024-04-26T02:23:09.648624+00:00 19994330.271999981254 28999999.995000001043 27869999.962000001222 3953888.959000111092 60426.099428705 2024-04-26T02:23:10.640128+00:00 19994330.277000010014 28999999.984999999404 27870000.030000001192 3955819.018999934196 60426.099440359 2024-04-26T02:23:11.647008+00:00 19994330.280000001192 29000000.002999998629 27869999.996000010520 3953761.907000064850 60426.099451834 2024-04-26T02:23:12.638511+00:00 19994330.275000009686 29000000.000999998301 27869999.986999988556 3952093.099999905098 60426.099463494 2024-04-26T02:23:13.645886+00:00 19994330.277000010014 29000000.013999998569 27870000.000000011176 3948027.052000045776 60426.099474964 2024-04-26T02:23:14.636893+00:00 19994330.272999968380 29000000.000000000000 27870000.023999989033 3952698.988000034820 60426.099486623 2024-04-26T02:23:15.644268+00:00 19994330.276000019163 28999999.991000000387 27870000.006000008434 3949795.937999964226 60426.099498277 2024-04-26T02:23:16.651149+00:00 19994330.274999979883 29000000.022000011057 27869999.971999999136 3952730.019999980927 60426.099509753 2024-04-26T02:23:17.642650+00:00 19994330.278000000864 29000000.008000019938 27870000.030999988317 3953163.919000030030 60426.099521406 2024-04-26T02:23:18.649530+00:00 19994330.276000019163 28999999.964999970049 27869999.952999979258 3954256.062999964226 60426.099532882 2024-04-26T02:23:19.641033+00:00 19994330.276000019163 28999999.987999979407 27870000.046000000089 3949287.935999989975 60426.099544536 2024-04-26T02:23:20.647911+00:00 19994330.272999998182 29000000.021000031382 27870000.030000030994 3949775.060999989975 60426.099556012 2024-04-26T02:23:21.639415+00:00 19994330.276999950409 28999999.998000029474 27869999.967999991030 3952980.956000090111 60426.099567671 2024-04-26T02:23:22.646791+00:00 19994330.276000019163 29000000.005999978632 27870000.004000011832 3953876.084999918938 60426.099579141 2024-04-26T02:23:23.637798+00:00 19994330.279999971390 28999999.977000001818 27869999.993999961764 3951903.960000038147 60426.099590801 2024-04-26T02:23:24.645173+00:00 19994330.272000011057 29000000.037000000477 27869999.994000021368 3950639.115999937057 60426.099602271 2024-04-26T02:23:25.636180+00:00 19994330.277000010014 28999999.960999969393 27869999.971000019461 3951560.983000040054 60426.099613930 2024-04-26T02:23:26.643555+00:00 19994330.272000011057 29000000.012000020593 27870000.039999961853 3951481.006000041962 60426.099625584 2024-04-26T02:23:27.650435+00:00 19994330.276999950409 29000000.019999980927 27870000.030000030994 3951946.875999927986 60426.099637059 2024-04-26T02:23:28.641938+00:00 19994330.280000090599 28999999.971999999136 27869999.948000010103 3956272.039000033867 60426.099648719 2024-04-26T02:23:29.649313+00:00 19994330.275999899954 28999999.993999961764 27870000.004999998957 3955497.950999975204 60426.099660189 2024-04-26T02:23:30.640320+00:00 19994330.276000019163 29000000.019000049680 27870000.029999971390 3955282.077000021935 60426.099671848 2024-04-26T02:23:31.647695+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3955819.968000053894 60426.099683318 2024-04-26T02:23:32.638703+00:00 19994330.274999979883 29000000.013000011444 27869999.955999970436 3951397.921999930870 60426.099694978 2024-04-26T02:23:33.646078+00:00 19994330.278000000864 28999999.981999989599 27870000.044000029564 3948010.036000012886 60426.099706453 2024-04-26T02:23:34.637580+00:00 19994330.272999998182 29000000.013999938965 27869999.968000050634 3952756.078999996185 60426.099718107 2024-04-26T02:23:35.644460+00:00 19994330.281000021845 29000000.009000059217 27870000.056999921799 3951332.971000074875 60426.099729583 2024-04-26T02:23:36.635963+00:00 19994330.274999979883 28999999.975999951363 27869999.935999989510 3953739.984999895096 60426.099741242 2024-04-26T02:23:37.643339+00:00 19994330.272999998182 29000000.003000020981 27869999.997000098228 3947031.022000073921 60426.099752896 2024-04-26T02:23:38.650218+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3949987.942999958992 60426.099764372 2024-04-26T02:23:39.641721+00:00 19994330.276999950409 29000000.009999990463 27870000.021999958903 3953682.039999961853 60426.099776025 2024-04-26T02:23:40.648600+00:00 19994330.279000040144 29000000.017000079155 27870000.004999998957 3952928.043000102043 60426.099787501 2024-04-26T02:23:41.640104+00:00 19994330.271999958903 28999999.965999960899 27869999.940000060946 3953776.877999901772 60426.099799155 2024-04-26T02:23:42.646983+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3956227.060000061989 60426.099810631 2024-04-26T02:23:43.638486+00:00 19994330.274000048637 29000000.022999998182 27870000.014999989420 3950350.064000010025 60426.099822284 2024-04-26T02:23:44.645365+00:00 19994330.276999950409 28999999.988999959081 27869999.950999978930 3954551.921999930870 60426.099833760 2024-04-26T02:23:45.636868+00:00 19994330.274999979883 29000000.034000039101 27870000.050999999046 3953702.141000031959 60426.099845420 2024-04-26T02:23:46.644243+00:00 19994330.275000099093 28999999.962000001222 27869999.977000001818 3952560.871000051033 60426.099857073 2024-04-26T02:23:47.651122+00:00 19994330.279999971390 28999999.995999999344 27870000.018000010401 3952199.985000013839 60426.099868549 2024-04-26T02:23:48.642625+00:00 19994330.274999979883 29000000.015999998897 27869999.962999999523 3956906.099999905098 60426.099880203 2024-04-26T02:23:49.649505+00:00 19994330.272999998182 29000000.017000000924 27870000.017000000924 3948782.895000100136 60426.099891678 2024-04-26T02:23:50.641008+00:00 19994330.276000019163 28999999.980000000447 27870000.039000000805 3954394.148000001907 60426.099903338 2024-04-26T02:23:51.648383+00:00 19994330.276999950409 29000000.005999978632 27869999.953999999911 3954824.903999925125 60426.099914808 2024-04-26T02:23:52.639391+00:00 19994330.275000099093 28999999.992000009865 27870000.037000019103 3949306.978000044823 60426.099926467 2024-04-26T02:23:53.646766+00:00 19994330.275999899954 28999999.993999991566 27869999.982999980450 3950229.939999938011 60426.099937937 2024-04-26T02:23:54.637773+00:00 19994330.277000069618 29000000.010000020266 27870000.006999999285 3949617.973999977112 60426.099949591 2024-04-26T02:23:55.644652+00:00 19994330.278000000864 29000000.020999971777 27870000.036000009626 3953562.204000114929 60426.099961067 2024-04-26T02:23:56.636155+00:00 19994330.274000000209 28999999.979000028223 27870000.012999981642 3954383.951999903191 60426.099972720 2024-04-26T02:23:57.643035+00:00 19994330.276999998838 28999999.996999979019 27869999.963000029325 3949520.965000032913 60426.099984379 2024-04-26T02:23:58.650410+00:00 19994330.280999999493 29000000.021000031382 27869999.970999959856 3953277.011999965180 60426.099995850 2024-04-26T02:23:59.641417+00:00 19994330.271999999881 28999999.977999988943 27870000.002000030130 3947632.905000091065 60426.100007509 2024-04-26T02:24:00.648792+00:00 19994330.271999999881 29000000.007000029087 27869999.991999980062 3948331.095999956131 60426.100018985 2024-04-26T02:24:01.640295+00:00 19994330.276000011712 28999999.992999970913 27870000.040000021458 3948033.003999948967 60426.100030639 2024-04-26T02:24:02.647174+00:00 19994330.275999989361 29000000.010999981314 27869999.997999969870 3949592.918000102043 60426.100042114 2024-04-26T02:24:03.638678+00:00 19994330.278000000864 29000000.004999998957 27869999.992000039667 3951796.028999925125 60426.100053774 2024-04-26T02:24:04.646053+00:00 19994330.275999989361 28999999.992000039667 27870000.009999990463 3953340.052000045776 60426.100065244 2024-04-26T02:24:05.637060+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3950644.987999916077 60426.100076903 2024-04-26T02:24:06.644435+00:00 19994330.272000011057 29000000.008000019938 27869999.984999950975 3950229.864000082016 60426.100088373 2024-04-26T02:24:07.635441+00:00 19994330.278000000864 29000000.005999919027 27870000.009000059217 3957456.061999917030 60426.100100033 2024-04-26T02:24:08.642818+00:00 19994330.275000009686 29000000.009000059217 27870000.024999979883 3952737.100000023842 60426.100111686 2024-04-26T02:24:09.649697+00:00 19994330.277000010014 28999999.955999970436 27869999.998000029474 3953914.943000078201 60426.100123162 2024-04-26T02:24:10.641200+00:00 19994330.277000010014 29000000.041000008583 27869999.978999968618 3954138.008999944199 60426.100134816 2024-04-26T02:24:11.648079+00:00 19994330.273999989033 28999999.978999968618 27869999.995999928564 3951452.945000051986 60426.100146291 2024-04-26T02:24:12.639583+00:00 19994330.277000010014 29000000.028000000864 27869999.986000061035 3949819.105000019073 60426.100157951 2024-04-26T02:24:13.646958+00:00 19994330.274999979883 28999999.983000040054 27870000.003999948502 3953547.929999948014 60426.100169421 2024-04-26T02:24:14.637965+00:00 19994330.276000019163 29000000.003000020981 27870000.004000071436 3948100.993000030983 60426.100181080 2024-04-26T02:24:15.645340+00:00 19994330.276999950409 28999999.980999950320 27869999.991999980062 3950910.044999957085 60426.100192551 2024-04-26T02:24:16.636347+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3953148.975000023842 60426.100204210 2024-04-26T02:24:17.643722+00:00 19994330.278000000864 29000000.032000061125 27869999.955999970436 3948670.993000030983 60426.100215686 2024-04-26T02:24:18.635226+00:00 19994330.271000031382 28999999.975000020117 27870000.053000088781 3947092.021999999881 60426.100227339 2024-04-26T02:24:19.642105+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3955977.950999998953 60426.100238998 2024-04-26T02:24:20.649480+00:00 19994330.278000000864 29000000.000000000000 27869999.961000081152 3954168.099000000861 60426.100250469 2024-04-26T02:24:21.640487+00:00 19994330.272999938577 28999999.983999971300 27869999.978999968618 3950882.959999999031 60426.100262128 2024-04-26T02:24:22.647862+00:00 19994330.279000040144 29000000.014999989420 27870000.008999940008 3956467.944000000134 60426.100273598 2024-04-26T02:24:23.638869+00:00 19994330.274999979883 28999999.999000001699 27870000.047999981791 3957465.999000002164 60426.100285257 2024-04-26T02:24:24.646245+00:00 19994330.274000048637 29000000.008000001311 27869999.978000041097 3956447.998000000138 60426.100296727 2024-04-26T02:24:25.637252+00:00 19994330.273999929428 28999999.997000001371 27869999.993999961764 3952167.907999999821 60426.100308387 2024-04-26T02:24:26.644627+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3952308.077000000048 60426.100319862 2024-04-26T02:24:27.636130+00:00 19994330.281000021845 29000000.011999990791 27870000.013999998569 3950451.047999999952 60426.100331516 2024-04-26T02:24:28.643010+00:00 19994330.274000048637 28999999.995000001043 27869999.948000010103 3951188.953999996185 60426.100343176 2024-04-26T02:24:29.650385+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3958365.108000002801 60426.100354646 2024-04-26T02:24:30.641392+00:00 19994330.271999958903 28999999.986000001431 27870000.021999999881 3952733.906000003219 60426.100366305 2024-04-26T02:24:31.648767+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3955327.006999998819 60426.100377781 2024-04-26T02:24:32.640270+00:00 19994330.275000099093 28999999.990999970585 27870000.020000010729 3949858.001999997068 60426.100389434 2024-04-26T02:24:33.647150+00:00 19994330.278999920934 28999999.999000009149 27869999.982999980450 3953494.057999997865 60426.100400910 2024-04-26T02:24:34.638653+00:00 19994330.276000019163 29000000.022999998182 27869999.988000009209 3952618.030000001192 60426.100412570 2024-04-26T02:24:35.646028+00:00 19994330.272999998182 28999999.986000001431 27870000.028000030667 3950611.974999994040 60426.100424040 2024-04-26T02:24:36.637035+00:00 19994330.274000048637 28999999.985000010580 27869999.953000009060 3948637.051000013947 60426.100435699 2024-04-26T02:24:37.644410+00:00 19994330.278999920934 29000000.003000020981 27870000.052999969572 3949289.844999998808 60426.100447169 2024-04-26T02:24:38.635417+00:00 19994330.278000000864 28999999.981999989599 27869999.931999981403 3953053.006999998819 60426.100458829 2024-04-26T02:24:39.642793+00:00 19994330.277000069618 29000000.035999950022 27870000.053000029176 3949304.101999998093 60426.100470482 2024-04-26T02:24:40.649672+00:00 19994330.274999979883 28999999.973000049591 27870000.021999958903 3949107.924999997020 60426.100481958 2024-04-26T02:24:41.641175+00:00 19994330.276000019163 29000000.028999980539 27870000.012000020593 3950228.017000005115 60426.100493617 2024-04-26T02:24:42.648551+00:00 19994330.273999929428 28999999.996000051498 27869999.952000018209 3950057.045000001788 60426.100505088 2024-04-26T02:24:43.639557+00:00 19994330.274999979883 29000000.021999958903 27870000.037000000477 3952966.938999996055 60426.100516747 2024-04-26T02:24:44.646933+00:00 19994330.276000019163 28999999.963999990374 27869999.968999978155 3949023.991999999154 60426.100528217 2024-04-26T02:24:45.637940+00:00 19994330.278000000864 28999999.993999961764 27870000.015000049025 3949620.010999992024 60426.100539876 2024-04-26T02:24:46.645315+00:00 19994330.275000099093 29000000.022999998182 27869999.992999911308 3952418.994000003207 60426.100551346 2024-04-26T02:24:47.636322+00:00 19994330.275999899954 29000000.001000050455 27870000.003000020981 3951911.997000008821 60426.100563006 2024-04-26T02:24:48.643698+00:00 19994330.274000048637 29000000.008999940008 27870000.019999980927 3950780.984999998938 60426.100574481 2024-04-26T02:24:49.635201+00:00 19994330.278999999166 28999999.947000030428 27869999.991999980062 3953350.019999995828 60426.100586135 2024-04-26T02:24:50.642080+00:00 19994330.276000000536 29000000.050000071526 27870000.020000100136 3956581.054000005126 60426.100597789 2024-04-26T02:24:51.648959+00:00 19994330.274000000209 28999999.984999898821 27869999.956999901682 3950425.931000009179 60426.100609264 2024-04-26T02:24:52.640463+00:00 19994330.275999989361 29000000.012000080198 27870000.020000100136 3954131.054999976885 60426.100620924 2024-04-26T02:24:53.647838+00:00 19994330.276999998838 28999999.988999959081 27870000.000999931246 3956576.029000014067 60426.100632394 2024-04-26T02:24:54.638845+00:00 19994330.274000000209 28999999.988999959081 27869999.977000001818 3954579.020999997854 60426.100644053 2024-04-26T02:24:55.646220+00:00 19994330.277000010014 28999999.990000009537 27869999.991000059992 3957526.958999990951 60426.100655524 2024-04-26T02:24:56.637227+00:00 19994330.276999980211 29000000.032000061125 27870000.056999921799 3947080.006000012159 60426.100667183 2024-04-26T02:24:57.644602+00:00 19994330.276000019163 28999999.977999929339 27869999.932000041008 3952772.986000000965 60426.100678659 2024-04-26T02:24:58.636105+00:00 19994330.275999989361 28999999.985000010580 27870000.008000019938 3953791.995999991894 60426.100690312 2024-04-26T02:24:59.642985+00:00 19994330.275000009686 29000000.014000058174 27869999.998000029474 3958443.907999991905 60426.100701788 2024-04-26T02:25:00.634488+00:00 19994330.275999989361 29000000.026000000536 27870000.004999998957 3955797.069999992847 60426.100713442 2024-04-26T02:25:01.641366+00:00 19994330.275000009686 28999999.964000001550 27870000.016999959946 3956957.995000004768 60426.100725101 2024-04-26T02:25:02.648742+00:00 19994330.278000000864 29000000.015000011772 27870000.013000011444 3952960.997000008821 60426.100736571 2024-04-26T02:25:03.639749+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3952457.064000010025 60426.100748225 2024-04-26T02:25:04.646628+00:00 19994330.276000019163 29000000.015999991447 27869999.973000049591 3953932.986999989022 60426.100759701 2024-04-26T02:25:05.638132+00:00 19994330.273999989033 28999999.982000019401 27869999.986999999732 3954303.962999999989 60426.100771360 2024-04-26T02:25:06.645507+00:00 19994330.278000000864 29000000.006999999285 27870000.017000000924 3955917.036000012886 60426.100782830 2024-04-26T02:25:07.636515+00:00 19994330.278999980539 28999999.991000000387 27869999.940000001341 3954218.908999979030 60426.100794489 2024-04-26T02:25:08.643890+00:00 19994330.275000039488 29000000.025000009686 27870000.065999999642 3953897.013000010978 60426.100805960 2024-04-26T02:25:09.634897+00:00 19994330.273999989033 29000000.008999969810 27870000.022999998182 3951959.129000008106 60426.100817619 2024-04-26T02:25:10.642271+00:00 19994330.276000019163 28999999.962999999523 27869999.953000009060 3950033.898999989033 60426.100829273 2024-04-26T02:25:11.649151+00:00 19994330.273999989033 29000000.039000030607 27870000.030000001192 3952692.030999987852 60426.100840748 2024-04-26T02:25:12.640654+00:00 19994330.278999980539 28999999.971999999136 27870000.004999998957 3951303.914000004996 60426.100852402 2024-04-26T02:25:13.647533+00:00 19994330.276000019163 29000000.000999990851 27869999.995999988168 3951194.097000002861 60426.100863878 2024-04-26T02:25:14.639037+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3956566.060000001919 60426.100875537 2024-04-26T02:25:15.646412+00:00 19994330.273999989033 29000000.012000020593 27870000.006999969482 3951493.949999988079 60426.100887007 2024-04-26T02:25:16.637419+00:00 19994330.272999998182 29000000.000000000000 27870000.013999998569 3952931.968000025023 60426.100898666 2024-04-26T02:25:17.644794+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3949602.995000004768 60426.100910136 2024-04-26T02:25:18.635801+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3954858.039999992121 60426.100921796 2024-04-26T02:25:19.643176+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3953666.946999996901 60426.100933266 2024-04-26T02:25:20.634184+00:00 19994330.273999929428 28999999.995000001043 27870000.027000010014 3957256.000000000000 60426.100944926 2024-04-26T02:25:21.641559+00:00 19994330.278000000864 29000000.015999909490 27869999.958000000566 3952750.021999984980 60426.100956585 2024-04-26T02:25:22.648934+00:00 19994330.272999998182 29000000.004000071436 27870000.032000008970 3952092.967000008095 60426.100968055 2024-04-26T02:25:23.639941+00:00 19994330.276000019163 28999999.986999988556 27869999.989999949932 3950888.060999989975 60426.100979714 2024-04-26T02:25:24.647317+00:00 19994330.279999971390 28999999.985000010580 27869999.988000039011 3950035.888000010978 60426.100991184 2024-04-26T02:25:25.638324+00:00 19994330.274999979883 28999999.983999971300 27869999.998999949545 3955441.964000015985 60426.101002844 2024-04-26T02:25:26.645699+00:00 19994330.276000019163 29000000.026999950409 27870000.043000098318 3952565.090999960899 60426.101014314 2024-04-26T02:25:27.636706+00:00 19994330.274999979883 28999999.997000098228 27869999.940999981016 3956008.935000001919 60426.101025973 2024-04-26T02:25:28.644081+00:00 19994330.274000048637 28999999.998999949545 27870000.055999990553 3951331.104000031948 60426.101037449 2024-04-26T02:25:29.635584+00:00 19994330.278000000864 29000000.021999958903 27869999.974999900907 3957469.011999965180 60426.101049103 2024-04-26T02:25:30.642464+00:00 19994330.276000019163 28999999.971999999136 27870000.002000089735 3955754.881000041962 60426.101060579 2024-04-26T02:25:31.633967+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3954808.149999976158 60426.101072232 2024-04-26T02:25:32.640846+00:00 19994330.279000040144 28999999.998000029474 27869999.990999940783 3956684.966000020970 60426.101083891 2024-04-26T02:25:33.648221+00:00 19994330.273999929428 29000000.016000028700 27870000.024000048637 3955921.990999997128 60426.101095367 2024-04-26T02:25:34.639724+00:00 19994330.272999998182 29000000.008000019938 27870000.009999990463 3954210.992999970913 60426.101107021 2024-04-26T02:25:35.646604+00:00 19994330.280000090599 28999999.978999968618 27869999.986000061035 3959630.983000040054 60426.101118497 2024-04-26T02:25:36.638107+00:00 19994330.275999899954 29000000.031000021845 27870000.034999970347 3956634.021999955177 60426.101130156 2024-04-26T02:25:37.645482+00:00 19994330.274000048637 28999999.971999999136 27869999.931999921799 3955726.935000001919 60426.101141626 2024-04-26T02:25:38.636489+00:00 19994330.276999950409 29000000.007999990135 27870000.052000049502 3954362.115999997128 60426.101153285 2024-04-26T02:25:39.643865+00:00 19994330.276000019163 28999999.969999998808 27869999.947999950498 3954486.949000000954 60426.101164755 2024-04-26T02:25:40.634872+00:00 19994330.272999998182 29000000.019000008702 27870000.067000031471 3954356.974000037182 60426.101176415 2024-04-26T02:25:41.642247+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3956285.089999973774 60426.101188069 2024-04-26T02:25:42.649126+00:00 19994330.278000000864 28999999.983000010252 27869999.921000000089 3953099.888999999035 60426.101199544 2024-04-26T02:25:43.640629+00:00 19994330.278999999166 29000000.004999998957 27870000.029000040144 3951611.039000033867 60426.101211204 2024-04-26T02:25:44.648004+00:00 19994330.272999998182 28999999.969999998808 27869999.949999999255 3959500.993999958038 60426.101222674 2024-04-26T02:25:45.639012+00:00 19994330.276999998838 29000000.037000000477 27870000.052999999374 3952331.962000011932 60426.101234333 2024-04-26T02:25:46.646387+00:00 19994330.274999991059 28999999.991999980062 27870000.008000001311 3955830.115000010002 60426.101245803 2024-04-26T02:25:47.637394+00:00 19994330.277000010014 28999999.994000021368 27869999.996000010520 3959045.995999991894 60426.101257463 2024-04-26T02:25:48.644769+00:00 19994330.276000011712 28999999.995000001043 27869999.995000001043 3955587.898999989033 60426.101268933 2024-04-26T02:25:49.635776+00:00 19994330.275999989361 29000000.014999989420 27870000.007999990135 3953867.976999998093 60426.101280592 2024-04-26T02:25:50.643152+00:00 19994330.275999989361 28999999.994000021368 27869999.981000009924 3956514.984000027180 60426.101292068 2024-04-26T02:25:51.634655+00:00 19994330.275000009686 28999999.986000001431 27870000.002999991179 3953386.116999983788 60426.101303721 2024-04-26T02:25:52.641534+00:00 19994330.275000009686 29000000.006999969482 27870000.010000020266 3953525.943000019062 60426.101315381 2024-04-26T02:25:53.648909+00:00 19994330.278000000864 29000000.009999990463 27870000.074000000954 3954751.962000011932 60426.101326851 2024-04-26T02:25:54.639917+00:00 19994330.275999989361 28999999.978000041097 27869999.951999958605 3954186.030999958981 60426.101338510 2024-04-26T02:25:55.647291+00:00 19994330.276999980211 29000000.032999929041 27870000.007000029087 3952228.037000000011 60426.101349981 2024-04-26T02:25:56.638299+00:00 19994330.274000048637 28999999.969000101089 27869999.912000000477 3957522.962000011932 60426.101361640 2024-04-26T02:25:57.645674+00:00 19994330.272999938577 29000000.012999888510 27870000.069000009447 3951832.991999983788 60426.101373110 2024-04-26T02:25:58.636681+00:00 19994330.280000030994 28999999.987000111490 27870000.000000000000 3955740.962000011932 60426.101384769 2024-04-26T02:25:59.644056+00:00 19994330.274999979883 29000000.022999998182 27869999.982999980450 3954236.057000041008 60426.101396245 2024-04-26T02:26:00.635560+00:00 19994330.276000019163 29000000.001999970526 27869999.979000028223 3951722.056999980938 60426.101407899 2024-04-26T02:26:01.642439+00:00 19994330.276000019163 28999999.977999929339 27870000.049999948591 3955553.000999987125 60426.101419369 2024-04-26T02:26:02.633446+00:00 19994330.274999979883 29000000.002000089735 27869999.971000079066 3951549.961000024807 60426.101431028 2024-04-26T02:26:03.640821+00:00 19994330.276000019163 29000000.021999958903 27870000.004999998957 3948952.990999997128 60426.101442682 2024-04-26T02:26:04.647700+00:00 19994330.275999959558 28999999.998000029474 27870000.006999969482 3953745.029999970924 60426.101454157 2024-04-26T02:26:05.639204+00:00 19994330.280000030994 28999999.980000019073 27869999.934999939054 3950447.929000020027 60426.101465817 2024-04-26T02:26:06.646579+00:00 19994330.272999998182 28999999.995999928564 27870000.047999981791 3953067.019999980927 60426.101477287 2024-04-26T02:26:07.637586+00:00 19994330.275999959558 29000000.009999990463 27870000.008000019938 3952694.023000001907 60426.101488946 2024-04-26T02:26:08.644961+00:00 19994330.274999979883 29000000.009000059217 27869999.958000060171 3952578.045000017155 60426.101500416 2024-04-26T02:26:09.635968+00:00 19994330.275000099093 28999999.991999980062 27870000.021000031382 3946738.937999964226 60426.101512076 2024-04-26T02:26:10.643344+00:00 19994330.276999950409 28999999.998000029474 27870000.018999930471 3954988.989000021946 60426.101523546 2024-04-26T02:26:11.634351+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3950245.106999992859 60426.101535205 2024-04-26T02:26:12.641726+00:00 19994330.276999950409 29000000.028999920934 27870000.026000019163 3952139.935000001919 60426.101546864 2024-04-26T02:26:13.649101+00:00 19994330.272999998182 28999999.981999989599 27869999.952000018209 3949569.942000031006 60426.101558335 2024-04-26T02:26:14.640108+00:00 19994330.275000099093 29000000.013000000268 27870000.031999949366 3951690.026999949943 60426.101569994 2024-04-26T02:26:15.647484+00:00 19994330.275999899954 28999999.991000000387 27870000.030000090599 3951976.985000013839 60426.101581470 2024-04-26T02:26:16.638987+00:00 19994330.276000019163 28999999.984000001103 27869999.947999950498 3952609.031000018120 60426.101593123 2024-04-26T02:26:17.645866+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3954564.969999969006 60426.101604593 2024-04-26T02:26:18.636873+00:00 19994330.276000019163 28999999.999999988824 27870000.014000058174 3947498.090000032913 60426.101616253 2024-04-26T02:26:19.644248+00:00 19994330.274999979883 29000000.014000028372 27870000.013999938965 3951927.964999973774 60426.101627729 2024-04-26T02:26:20.635752+00:00 19994330.274999979883 28999999.973999980837 27869999.947000030428 3953776.955000042915 60426.101639383 2024-04-26T02:26:21.642630+00:00 19994330.274000048637 29000000.015999998897 27870000.052000049502 3952616.058999956120 60426.101650852 2024-04-26T02:26:22.633637+00:00 19994330.279999971390 28999999.969000011683 27869999.980999998748 3950668.009000002872 60426.101662512 2024-04-26T02:26:23.641013+00:00 19994330.277000069618 29000000.027999971062 27870000.008000001311 3950037.925999999046 60426.101674171 2024-04-26T02:26:24.648388+00:00 19994330.272999998182 28999999.982000049204 27869999.967000011355 3950330.046000003815 60426.101685641 2024-04-26T02:26:25.639396+00:00 19994330.276999950409 28999999.979999959469 27869999.967999991030 3951534.947000027169 60426.101697301 2024-04-26T02:26:26.646771+00:00 19994330.276000019163 29000000.045000020415 27870000.072999998927 3955117.019999980927 60426.101708771 2024-04-26T02:26:27.637778+00:00 19994330.276000019163 28999999.998000029474 27869999.960000008345 3955950.949000000954 60426.101720430 2024-04-26T02:26:28.645153+00:00 19994330.276000019163 28999999.949999991804 27870000.010999981314 3956987.109000027180 60426.101731900 2024-04-26T02:26:29.636160+00:00 19994330.276999950409 29000000.028999980539 27869999.954000029713 3955364.914999961853 60426.101743559 2024-04-26T02:26:30.643535+00:00 19994330.278000000864 29000000.022000011057 27870000.018999990076 3951198.027999997139 60426.101755030 2024-04-26T02:26:31.634543+00:00 19994330.272999998182 28999999.981000009924 27870000.001999970526 3960210.086000024807 60426.101766689 2024-04-26T02:26:32.641918+00:00 19994330.274000048637 29000000.014999989420 27870000.034000039101 3952742.960999966133 60426.101778165 2024-04-26T02:26:33.633421+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3952601.912000000011 60426.101789818 2024-04-26T02:26:34.640300+00:00 19994330.275999899954 28999999.968999978155 27870000.004000011832 3955585.052000045776 60426.101801478 2024-04-26T02:26:35.647675+00:00 19994330.277000069618 29000000.027000069618 27869999.960999969393 3954385.026000022888 60426.101812948 2024-04-26T02:26:36.638682+00:00 19994330.274999998510 28999999.993000030518 27870000.022999998182 3953131.889999986161 60426.101824607 2024-04-26T02:26:37.646058+00:00 19994330.276000000536 29000000.006999969482 27869999.991000000387 3952317.115000010002 60426.101836083 2024-04-26T02:26:38.637561+00:00 19994330.275999989361 28999999.990999940783 27870000.028000000864 3950155.995000004768 60426.101847737 2024-04-26T02:26:39.644440+00:00 19994330.272000011057 29000000.006000038236 27870000.013000011444 3949916.925999999046 60426.101859212 2024-04-26T02:26:40.635942+00:00 19994330.278999999166 29000000.016000028700 27869999.982000049204 3951595.998999952804 60426.101870866 2024-04-26T02:26:41.642823+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3952239.187000035774 60426.101882342 2024-04-26T02:26:42.634326+00:00 19994330.276000011712 28999999.990999940783 27870000.005999919027 3949758.746999979019 60426.101894001 2024-04-26T02:26:43.641701+00:00 19994330.275000009686 28999999.990000009537 27869999.995000001043 3950619.011999965180 60426.101905471 2024-04-26T02:26:44.632708+00:00 19994330.272999968380 28999999.996999979019 27870000.046000000089 3952100.064000010025 60426.101917131 2024-04-26T02:26:45.640083+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3954068.004000068177 60426.101928785 2024-04-26T02:26:46.646963+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3950957.089999914169 60426.101940260 2024-04-26T02:26:47.638466+00:00 19994330.275000009686 28999999.973999980837 27869999.957000020891 3953171.963000059128 60426.101951914 2024-04-26T02:26:48.645345+00:00 19994330.275999989361 29000000.037999991328 27870000.067999958992 3953791.962999939919 60426.101963390 2024-04-26T02:26:49.636848+00:00 19994330.276000019163 28999999.981000069529 27869999.951000090688 3948772.054000020027 60426.101975043 2024-04-26T02:26:50.643727+00:00 19994330.275999959558 28999999.996999979019 27870000.032999988645 3952787.080000042915 60426.101986519 2024-04-26T02:26:51.635230+00:00 19994330.275000039488 29000000.019999999553 27870000.005999919027 3948023.789999961853 60426.101998178 2024-04-26T02:26:52.642606+00:00 19994330.278999980539 28999999.999000001699 27869999.993000030518 3951245.023000001907 60426.102009648 2024-04-26T02:26:53.633613+00:00 19994330.274999979883 28999999.980000000447 27869999.980999950320 3952338.057000041008 60426.102021308 2024-04-26T02:26:54.640988+00:00 19994330.276000019163 29000000.026000011712 27870000.030000090599 3950353.018999934196 60426.102032961 2024-04-26T02:26:55.647867+00:00 19994330.273999989033 28999999.995999988168 27869999.967000011355 3956640.055999993812 60426.102044437 2024-04-26T02:26:56.639371+00:00 19994330.277000010014 29000000.003000020981 27869999.987999919802 3952334.970000029076 60426.102056091 2024-04-26T02:26:57.646252+00:00 19994330.274999979883 28999999.968999978155 27870000.008000019938 3951136.097000002861 60426.102067566 2024-04-26T02:26:58.637753+00:00 19994330.278000060469 29000000.016999989748 27870000.017000079155 3952464.907999991905 60426.102079226 2024-04-26T02:26:59.645128+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3953441.958000063896 60426.102090696 2024-04-26T02:27:00.636135+00:00 19994330.276000019163 28999999.997999999672 27870000.010999921709 3954018.956999897957 60426.102102356 2024-04-26T02:27:01.643510+00:00 19994330.273999989033 29000000.000999990851 27870000.026999998838 3952039.059000014793 60426.102113831 2024-04-26T02:27:02.635014+00:00 19994330.277000010014 29000000.006000038236 27870000.021000001580 3956309.955000042915 60426.102125485 2024-04-26T02:27:03.641894+00:00 19994330.276000019163 28999999.979999959469 27869999.964000001550 3948802.067999958992 60426.102136961 2024-04-26T02:27:04.633396+00:00 19994330.276999950409 29000000.001000050455 27869999.971999999136 3951862.996999979019 60426.102148614 2024-04-26T02:27:05.640276+00:00 19994330.274000048637 29000000.005999978632 27870000.027000010014 3948156.952000021935 60426.102160274 2024-04-26T02:27:06.647651+00:00 19994330.276999950409 29000000.012000020593 27869999.958999991417 3949425.012000083923 60426.102171744 2024-04-26T02:27:07.638658+00:00 19994330.276000019163 28999999.987999979407 27870000.005999978632 3953066.945999979973 60426.102183403 2024-04-26T02:27:08.646033+00:00 19994330.273999929428 29000000.028000000864 27870000.089000020176 3952423.066999911796 60426.102194879 2024-04-26T02:27:09.637536+00:00 19994330.278000000864 28999999.985000010580 27869999.950000021607 3950228.966000080109 60426.102206533 2024-04-26T02:27:10.644415+00:00 19994330.279000040144 28999999.991999980062 27870000.043999969959 3953362.055999993812 60426.102218009 2024-04-26T02:27:11.635921+00:00 19994330.272999998182 29000000.004999998957 27870000.003000020981 3951724.917999982834 60426.102229662 2024-04-26T02:27:12.642798+00:00 19994330.274000048637 28999999.990000009537 27869999.908999979496 3954108.029000043869 60426.102241138 2024-04-26T02:27:13.634301+00:00 19994330.276999950409 29000000.016999959946 27870000.059000018984 3949607.064000010025 60426.102252792 2024-04-26T02:27:14.641180+00:00 19994330.276000019163 28999999.981999989599 27869999.950999978930 3955779.032999991905 60426.102264261 2024-04-26T02:27:15.632187+00:00 19994330.276000019163 29000000.009000059217 27870000.073000010103 3954314.916000009049 60426.102275921 2024-04-26T02:27:16.639563+00:00 19994330.275999899954 28999999.995999928564 27869999.999000009149 3952899.946999907028 60426.102287580 2024-04-26T02:27:17.646938+00:00 19994330.276000019163 29000000.022999998182 27870000.018999990076 3951963.035000085831 60426.102299050 2024-04-26T02:27:18.637945+00:00 19994330.274000048637 28999999.969000101089 27869999.916000008583 3955837.019999980927 60426.102310710 2024-04-26T02:27:19.645320+00:00 19994330.276999950409 29000000.019999980927 27870000.049000021070 3950718.078999996185 60426.102322185 2024-04-26T02:27:20.636823+00:00 19994330.274999979883 29000000.006999969482 27870000.023999929428 3953270.889999986161 60426.102333839 2024-04-26T02:27:21.643703+00:00 19994330.281000021845 28999999.988999959081 27869999.940000060946 3957476.087999939919 60426.102345315 2024-04-26T02:27:22.635206+00:00 19994330.275000099093 28999999.989000078291 27869999.993000030518 3953654.947000027169 60426.102356974 2024-04-26T02:27:23.642581+00:00 19994330.274999979883 29000000.010999921709 27870000.016999959946 3954241.972000002861 60426.102368444 2024-04-26T02:27:24.633588+00:00 19994330.272999998182 28999999.991000059992 27869999.944999929518 3952954.970000029076 60426.102380104 2024-04-26T02:27:25.640963+00:00 19994330.276999950409 29000000.001999970526 27870000.049000021070 3956497.090999960899 60426.102391758 2024-04-26T02:27:26.647843+00:00 19994330.277000069618 29000000.024000048637 27870000.032999988645 3951532.975000023842 60426.102403227 2024-04-26T02:27:27.638850+00:00 19994330.275999899954 28999999.979999899864 27869999.963999990374 3952340.963000059128 60426.102414887 2024-04-26T02:27:28.646225+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3949096.070999979973 60426.102426357 2024-04-26T02:27:29.637232+00:00 19994330.277000069618 29000000.004999998957 27870000.034000039101 3954202.901000022888 60426.102438016 2024-04-26T02:27:30.644607+00:00 19994330.274000000209 29000000.003999989480 27869999.988000039011 3952925.117999910843 60426.102449492 2024-04-26T02:27:31.636110+00:00 19994330.276999998838 28999999.990000009537 27869999.989999890327 3953498.899999976158 60426.102461146 2024-04-26T02:27:32.642990+00:00 19994330.276000000536 29000000.015000000596 27870000.022000070661 3951491.088000059128 60426.102472621 2024-04-26T02:27:33.634493+00:00 19994330.277000010014 28999999.997000008821 27869999.967000011355 3953997.988000034820 60426.102484275 2024-04-26T02:27:34.641372+00:00 19994330.274999991059 28999999.997999999672 27870000.014999989420 3951930.930999993812 60426.102495751 2024-04-26T02:27:35.632875+00:00 19994330.276000011712 28999999.984999980778 27869999.995000001043 3952465.067999958992 60426.102507411 2024-04-26T02:27:36.640250+00:00 19994330.274999991059 29000000.011000011116 27870000.016000028700 3953645.934000014793 60426.102519064 2024-04-26T02:27:37.647129+00:00 19994330.273999989033 28999999.981000009924 27869999.993999961764 3947491.083999990951 60426.102530540 2024-04-26T02:27:38.638633+00:00 19994330.278000030667 29000000.018000010401 27869999.981999989599 3950827.955000042915 60426.102542194 2024-04-26T02:27:39.645512+00:00 19994330.276999980211 28999999.992999970913 27870000.013999998569 3953197.981999992859 60426.102553669 2024-04-26T02:27:40.637015+00:00 19994330.277000010014 29000000.022000011057 27870000.011999990791 3946656.121999979019 60426.102565323 2024-04-26T02:27:41.643894+00:00 19994330.272999998182 28999999.964999970049 27869999.929999999702 3954759.924000024796 60426.102576799 2024-04-26T02:27:42.635398+00:00 19994330.277000010014 29000000.030000030994 27870000.043000001460 3953275.008999944199 60426.102588458 2024-04-26T02:27:43.642773+00:00 19994330.277000010014 29000000.017000019550 27870000.035000011325 3951211.952000021935 60426.102599928 2024-04-26T02:27:44.633780+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3954370.080000042915 60426.102611587 2024-04-26T02:27:45.641155+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3952549.848999977112 60426.102623058 2024-04-26T02:27:46.632162+00:00 19994330.275999959558 28999999.976999938488 27869999.962000008672 3954017.107999920845 60426.102634717 2024-04-26T02:27:47.639538+00:00 19994330.273999989033 29000000.016000028700 27870000.004000011832 3952392.992000102997 60426.102646370 2024-04-26T02:27:48.646417+00:00 19994330.275000039488 29000000.004000071436 27870000.027999971062 3954789.934999942780 60426.102657846 2024-04-26T02:27:49.637920+00:00 19994330.279999971390 28999999.964999910444 27870000.027000010014 3957300.988000034820 60426.102669500 2024-04-26T02:27:50.644799+00:00 19994330.278000000864 29000000.019000049680 27869999.944000009447 3951518.095000029076 60426.102680976 2024-04-26T02:27:51.636302+00:00 19994330.274000048637 28999999.980000019073 27870000.028999980539 3950198.000000000000 60426.102692635 2024-04-26T02:27:52.643678+00:00 19994330.273999989033 29000000.010999921709 27869999.962000008672 3951058.860999941826 60426.102704105 2024-04-26T02:27:53.634685+00:00 19994330.275999959558 29000000.017000079155 27870000.041999999434 3958283.179000020027 60426.102715765 2024-04-26T02:27:54.642060+00:00 19994330.277000010014 28999999.980000019073 27869999.972999989986 3954548.822000027169 60426.102727234 2024-04-26T02:27:55.633067+00:00 19994330.275000039488 28999999.995000001043 27870000.004000011832 3957612.105999947060 60426.102738894 2024-04-26T02:27:56.640442+00:00 19994330.278000000864 29000000.010999921709 27870000.046000000089 3956321.955000042915 60426.102750364 2024-04-26T02:27:57.631450+00:00 19994330.276999950409 29000000.006000038236 27869999.928999960423 3954965.026000022888 60426.102762023 2024-04-26T02:27:58.638825+00:00 19994330.271000031382 28999999.990000009537 27870000.035000089556 3955649.977999926079 60426.102773677 2024-04-26T02:27:59.645703+00:00 19994330.279000040144 28999999.991999980062 27869999.969999909401 3953081.046000003815 60426.102785153 2024-04-26T02:28:00.637207+00:00 19994330.275999899954 29000000.008999940008 27870000.053000088781 3955182.019999980927 60426.102796813 2024-04-26T02:28:01.644582+00:00 19994330.276000019163 29000000.019000049680 27869999.990000009537 3956297.986000061035 60426.102808282 2024-04-26T02:28:02.635589+00:00 19994330.277000069618 28999999.983999971300 27870000.002999901772 3954345.870999931823 60426.102819942 2024-04-26T02:28:03.642965+00:00 19994330.274999979883 29000000.006000038236 27869999.971999999136 3954279.042000054847 60426.102831412 2024-04-26T02:28:04.633972+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3954398.049999951851 60426.102843071 2024-04-26T02:28:05.641347+00:00 19994330.273999929428 28999999.973000001162 27869999.988000039011 3955295.068000078201 60426.102854541 2024-04-26T02:28:06.632354+00:00 19994330.274999979883 29000000.002000000328 27869999.988000039011 3954606.029999970924 60426.102866201 2024-04-26T02:28:07.639729+00:00 19994330.279000040144 29000000.001000009477 27870000.014999989420 3959176.822999954224 60426.102877854 2024-04-26T02:28:08.646608+00:00 19994330.276999950409 28999999.995999988168 27869999.980999950320 3958912.088999987114 60426.102889330 2024-04-26T02:28:09.638112+00:00 19994330.275000099093 28999999.980999991298 27870000.000000000000 3956549.083000063896 60426.102900989 2024-04-26T02:28:10.645487+00:00 19994330.273999929428 29000000.041999999434 27870000.032999988645 3954765.947000027169 60426.102912460 2024-04-26T02:28:11.636494+00:00 19994330.276000019163 28999999.969000011683 27870000.008000019938 3951783.959999918938 60426.102924119 2024-04-26T02:28:12.643869+00:00 19994330.278000000864 29000000.027000010014 27870000.027000069618 3954445.011000037193 60426.102935589 2024-04-26T02:28:13.634877+00:00 19994330.274000048637 29000000.004999998957 27869999.952999949455 3953776.011999965180 60426.102947248 2024-04-26T02:28:14.642252+00:00 19994330.278000000864 29000000.011000011116 27869999.986999988556 3954340.087000011932 60426.102958718 2024-04-26T02:28:15.633259+00:00 19994330.276000019163 28999999.965999960899 27870000.008000019938 3955750.853999971878 60426.102970378 2024-04-26T02:28:16.640634+00:00 19994330.272999998182 29000000.011000040919 27870000.014000058174 3954085.048000096809 60426.102981848 2024-04-26T02:28:17.631641+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3954392.001999973785 60426.102993507 2024-04-26T02:28:18.639017+00:00 19994330.279999971390 29000000.024999979883 27870000.028999999166 3956970.990000010002 60426.103005161 2024-04-26T02:28:19.645896+00:00 19994330.272999998182 28999999.996999979019 27870000.026999998838 3956924.976999998093 60426.103016636 2024-04-26T02:28:20.637399+00:00 19994330.278000000864 29000000.013000011444 27869999.922000009567 3958677.018000007141 60426.103028296 2024-04-26T02:28:21.644774+00:00 19994330.276999950409 28999999.990000009537 27870000.048999991268 3952487.046000003815 60426.103039766 2024-04-26T02:28:22.635781+00:00 19994330.274000048637 28999999.967000011355 27869999.977000001818 3955408.988999962807 60426.103051425 2024-04-26T02:28:23.643156+00:00 19994330.274000048637 29000000.035000029951 27870000.041000008583 3950156.939999938011 60426.103062895 2024-04-26T02:28:24.634164+00:00 19994330.276999998838 28999999.992999911308 27869999.960999999195 3954632.040000081062 60426.103074555 2024-04-26T02:28:25.641539+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3954333.031999946106 60426.103086031 2024-04-26T02:28:26.633042+00:00 19994330.276999998838 28999999.980000019073 27869999.957999970764 3950710.009000062943 60426.103097684 2024-04-26T02:28:27.639921+00:00 19994330.275000009686 28999999.998000029474 27870000.008000019938 3954123.983999968041 60426.103109160 2024-04-26T02:28:28.631425+00:00 19994330.272999998182 29000000.008000019938 27870000.028999980539 3951931.976999998093 60426.103120814 2024-04-26T02:28:29.638303+00:00 19994330.278999999166 29000000.022999998182 27870000.001000050455 3951483.006000041962 60426.103132473 2024-04-26T02:28:30.645679+00:00 19994330.277000010014 28999999.986999988556 27869999.961999949068 3958788.894999980927 60426.103143949 2024-04-26T02:28:31.637182+00:00 19994330.274999979883 28999999.995000001043 27870000.063000019640 3948318.151999949943 60426.103155603 2024-04-26T02:28:32.644061+00:00 19994330.276000019163 28999999.996000051498 27869999.953000009060 3955787.930999993812 60426.103167078 2024-04-26T02:28:33.635564+00:00 19994330.274999979883 29000000.011999960989 27870000.069999989122 3950838.040000081062 60426.103178732 2024-04-26T02:28:34.642444+00:00 19994330.278000030667 29000000.006999969482 27870000.011999960989 3956428.947999954224 60426.103190208 2024-04-26T02:28:35.633946+00:00 19994330.272999968380 28999999.996000051498 27869999.943000018597 3953268.065000057220 60426.103201861 2024-04-26T02:28:36.640826+00:00 19994330.275999989361 28999999.991999980062 27870000.005000051111 3956604.951999903191 60426.103213337 2024-04-26T02:28:37.632329+00:00 19994330.279000040144 29000000.008999940008 27869999.959999918938 3956605.087000011932 60426.103224996 2024-04-26T02:28:38.639705+00:00 19994330.276999950409 29000000.018000010401 27870000.029000040144 3957007.960000038147 60426.103236650 2024-04-26T02:28:39.646583+00:00 19994330.272999998182 28999999.978999968618 27870000.029000040144 3957245.967000008095 60426.103248126 2024-04-26T02:28:40.638086+00:00 19994330.275000039488 28999999.971999999136 27869999.926999930292 3953050.046999930870 60426.103259780 2024-04-26T02:28:41.644966+00:00 19994330.277000010014 29000000.027000069618 27870000.057000041008 3949979.907999991905 60426.103271255 2024-04-26T02:28:42.636469+00:00 19994330.274999979883 29000000.006999999285 27870000.009999990463 3956900.133000016212 60426.103282915 2024-04-26T02:28:43.643844+00:00 19994330.276000019163 28999999.982999999076 27869999.924000021070 3947346.929000020027 60426.103294385 2024-04-26T02:28:44.634852+00:00 19994330.277000010014 29000000.013999991119 27870000.052999969572 3949908.991999983788 60426.103306044 2024-04-26T02:28:45.642227+00:00 19994330.275999959558 28999999.999000009149 27869999.993000030518 3950772.942000031006 60426.103317514 2024-04-26T02:28:46.633234+00:00 19994330.273999989033 28999999.984999980778 27869999.998999949545 3957099.146999955177 60426.103329174 2024-04-26T02:28:47.640609+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3952675.871000051033 60426.103340643 2024-04-26T02:28:48.631616+00:00 19994330.275999959558 28999999.999000009149 27869999.991999980062 3954365.046000003815 60426.103352303 2024-04-26T02:28:49.638992+00:00 19994330.275000039488 29000000.035000000149 27870000.032999988645 3953030.049000024796 60426.103363957 2024-04-26T02:28:50.645871+00:00 19994330.274999979883 28999999.976000010967 27869999.919000029564 3956082.003000000026 60426.103375433 2024-04-26T02:28:51.637374+00:00 19994330.274999979883 29000000.002000000328 27870000.054999951273 3950223.919999998994 60426.103387092 2024-04-26T02:28:52.644749+00:00 19994330.276000019163 29000000.000999990851 27869999.970000028610 3954032.994000000879 60426.103398562 2024-04-26T02:28:53.635757+00:00 19994330.274999979883 29000000.008000019938 27870000.036999940872 3953877.027999999002 60426.103410222 2024-04-26T02:28:54.643132+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3953263.027000003029 60426.103421691 2024-04-26T02:28:55.634139+00:00 19994330.277000069618 28999999.984000030905 27869999.962000008672 3956917.981999997050 60426.103433351 2024-04-26T02:28:56.641514+00:00 19994330.275999899954 28999999.991000000387 27869999.997000001371 3953666.962999999989 60426.103444821 2024-04-26T02:28:57.632521+00:00 19994330.272000070661 28999999.995000001043 27870000.021999999881 3951045.014000001829 60426.103456480 2024-04-26T02:28:58.639897+00:00 19994330.276000019163 29000000.013000011444 27870000.017000000924 3954412.016000003088 60426.103467950 2024-04-26T02:28:59.630904+00:00 19994330.280999898911 29000000.000000000000 27869999.981000009924 3955661.038999997079 60426.103479610 2024-04-26T02:29:00.638279+00:00 19994330.272999998182 29000000.025999959558 27870000.052000001073 3957104.876999997068 60426.103491269 2024-04-26T02:29:01.645654+00:00 19994330.277000069618 28999999.963000059128 27869999.965999990702 3954286.004000001121 60426.103502739 2024-04-26T02:29:02.636661+00:00 19994330.276999950409 29000000.013999938965 27869999.953000009060 3960559.118000001181 60426.103514398 2024-04-26T02:29:03.644036+00:00 19994330.274000048637 29000000.004999998957 27870000.020000010729 3951633.968000002205 60426.103525869 2024-04-26T02:29:04.635044+00:00 19994330.274999979883 28999999.981000069529 27869999.977000001818 3952273.028999999166 60426.103537528 2024-04-26T02:29:05.642419+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3954731.954999998212 60426.103548998 2024-04-26T02:29:06.633426+00:00 19994330.277000069618 29000000.011999960989 27869999.975999951363 3953906.046999997925 60426.103560657 2024-04-26T02:29:07.640801+00:00 19994330.274999979883 28999999.991000059992 27869999.996000051498 3952708.939000010025 60426.103572133 2024-04-26T02:29:08.632305+00:00 19994330.273999929428 29000000.036999940872 27870000.008999999613 3954509.013999999035 60426.103583787 2024-04-26T02:29:09.639184+00:00 19994330.274000048637 28999999.986000061035 27870000.023999989033 3958417.005999996793 60426.103595262 2024-04-26T02:29:10.630687+00:00 19994330.279000040144 28999999.987999919802 27870000.029999971390 3952709.975999996066 60426.103606916 2024-04-26T02:29:11.637566+00:00 19994330.272999998182 29000000.008000019938 27869999.961000028998 3956149.952000007033 60426.103618576 2024-04-26T02:29:12.644941+00:00 19994330.279999971390 29000000.011000040919 27870000.060999989510 3956900.159999995958 60426.103630045 2024-04-26T02:29:13.635949+00:00 19994330.276999950409 28999999.998999949545 27869999.888000011444 3953554.872999995947 60426.103641705 2024-04-26T02:29:14.643324+00:00 19994330.272000070661 28999999.977000001818 27870000.051999989897 3954549.921000003815 60426.103653181 2024-04-26T02:29:15.634826+00:00 19994330.274999979883 29000000.014000058174 27869999.983999971300 3955479.997999995947 60426.103664835 2024-04-26T02:29:16.641706+00:00 19994330.278999920934 28999999.990999940783 27870000.001000050455 3954667.078000009060 60426.103676310 2024-04-26T02:29:17.633209+00:00 19994330.278999999166 29000000.004999998957 27869999.990999940783 3953424.027999997139 60426.103687964 2024-04-26T02:29:18.640088+00:00 19994330.272999998182 29000000.009000059217 27870000.021000031382 3952107.984999998938 60426.103699434 2024-04-26T02:29:19.631096+00:00 19994330.276999998838 28999999.960000000894 27869999.990000009537 3952387.962999999989 60426.103711093 2024-04-26T02:29:20.638471+00:00 19994330.272999990731 29000000.035000000149 27870000.062999960035 3950055.097999989986 60426.103722747 2024-04-26T02:29:21.645350+00:00 19994330.278000000864 28999999.989999998361 27869999.981999989599 3948657.961000009906 60426.103734223 2024-04-26T02:29:22.636853+00:00 19994330.274000000209 29000000.018999990076 27870000.013000011444 3950150.997999995947 60426.103745882 2024-04-26T02:29:23.644228+00:00 19994330.278000000864 28999999.999000001699 27869999.944000009447 3952935.913999990094 60426.103757358 2024-04-26T02:29:24.635732+00:00 19994330.278000000864 28999999.984000001103 27870000.034000039101 3952155.152999997139 60426.103769012 2024-04-26T02:29:25.642611+00:00 19994330.275000009686 28999999.976000010967 27869999.930999990553 3952748.950000017881 60426.103780488 2024-04-26T02:29:26.634114+00:00 19994330.272999998182 29000000.018999990076 27870000.037000060081 3957028.141999990214 60426.103792141 2024-04-26T02:29:27.640993+00:00 19994330.277000010014 29000000.043999999762 27870000.011999960989 3950029.851000010967 60426.103803617 2024-04-26T02:29:28.632496+00:00 19994330.278000000864 28999999.971999999136 27870000.016999959946 3951909.967999995220 60426.103815271 2024-04-26T02:29:29.639376+00:00 19994330.275000009686 28999999.987999979407 27869999.962000008672 3954439.995000004768 60426.103826746 2024-04-26T02:29:30.630879+00:00 19994330.273999989033 29000000.010000050068 27869999.980000019073 3951343.967000008095 60426.103838406 2024-04-26T02:29:31.638254+00:00 19994330.278000000864 28999999.995999988168 27870000.003999948502 3955463.060000001919 60426.103850059 2024-04-26T02:29:32.645133+00:00 19994330.276000019163 29000000.001999970526 27870000.046000000089 3950991.959999979008 60426.103861535 2024-04-26T02:29:33.636636+00:00 19994330.273999989033 28999999.993000030518 27869999.960000038147 3953018.057999997865 60426.103873189 2024-04-26T02:29:34.643515+00:00 19994330.278999980539 28999999.982999980450 27869999.991999980062 3952341.930999993812 60426.103884664 2024-04-26T02:29:35.635019+00:00 19994330.274999979883 29000000.006999969482 27870000.015999998897 3953127.995000004768 60426.103896318 2024-04-26T02:29:36.641898+00:00 19994330.276000019163 28999999.986000001431 27869999.959999989718 3952004.141000003088 60426.103907794 2024-04-26T02:29:37.633401+00:00 19994330.277000010014 29000000.029999971390 27870000.030000001192 3951952.911000012886 60426.103919453 2024-04-26T02:29:38.640775+00:00 19994330.272999998182 29000000.002000089735 27870000.069000009447 3950526.018999993801 60426.103930923 2024-04-26T02:29:39.631783+00:00 19994330.276000019163 28999999.981999989599 27869999.974000010639 3954303.048999994993 60426.103942583 2024-04-26T02:29:40.639159+00:00 19994330.278000000864 29000000.018999930471 27869999.988999988884 3957019.886000006925 60426.103954053 2024-04-26T02:29:41.630166+00:00 19994330.275999959558 28999999.996999979019 27869999.978999998420 3950052.977999985218 60426.103965712 2024-04-26T02:29:42.637541+00:00 19994330.276000019163 28999999.976000070572 27869999.998999979347 3953443.068000019062 60426.103977366 2024-04-26T02:29:43.644420+00:00 19994330.273999989033 29000000.000999931246 27870000.011999990791 3949119.942999988794 60426.103988842 2024-04-26T02:29:44.635923+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3947546.076000005007 60426.104000501 2024-04-26T02:29:45.643299+00:00 19994330.279000040144 28999999.981000069529 27869999.985000010580 3951950.962999999989 60426.104011971 2024-04-26T02:29:46.634306+00:00 19994330.276999950409 29000000.031000021845 27870000.059999998659 3954199.078999996185 60426.104023631 2024-04-26T02:29:47.641681+00:00 19994330.274000048637 28999999.985999941826 27869999.940999981016 3950782.988999993075 60426.104035100 2024-04-26T02:29:48.632688+00:00 19994330.276999950409 29000000.001000050455 27870000.045000020415 3953274.929000020027 60426.104046760 2024-04-26T02:29:49.640063+00:00 19994330.272999998182 29000000.008000019938 27869999.953999999911 3955944.051999986172 60426.104058230 2024-04-26T02:29:50.631071+00:00 19994330.278000000864 29000000.018000010401 27870000.051999989897 3950783.974999994040 60426.104069890 2024-04-26T02:29:51.638446+00:00 19994330.272000070661 28999999.977000001818 27870000.002000030130 3951065.094999998808 60426.104081360 2024-04-26T02:29:52.629454+00:00 19994330.278999920934 29000000.000999931246 27869999.995999988168 3952286.893000007141 60426.104093019 2024-04-26T02:29:53.636828+00:00 19994330.277000069618 28999999.985000010580 27869999.951000031084 3953052.969000012148 60426.104104678 2024-04-26T02:29:54.644203+00:00 19994330.276999950409 29000000.006999969482 27870000.071999911219 3951250.048000007868 60426.104116148 2024-04-26T02:29:55.635211+00:00 19994330.271999958903 29000000.021000031382 27869999.971000079066 3955005.030999987852 60426.104127808 2024-04-26T02:29:56.642586+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3957863.960999995004 60426.104139278 2024-04-26T02:29:57.633593+00:00 19994330.274000048637 28999999.971999999136 27869999.939000010490 3950681.943000019062 60426.104150937 2024-04-26T02:29:58.640968+00:00 19994330.278000000864 29000000.024999998510 27870000.036999940872 3955072.011999965180 60426.104162407 2024-04-26T02:29:59.631975+00:00 19994330.274999979883 28999999.997000008821 27870000.008000019938 3950486.068000019062 60426.104174066 2024-04-26T02:30:00.639351+00:00 19994330.276999950409 29000000.006000000983 27870000.011999960989 3949172.991999983788 60426.104185537 2024-04-26T02:30:01.630358+00:00 19994330.275000099093 28999999.998999979347 27869999.950000051409 3951271.930999993812 60426.104197196 2024-04-26T02:30:02.637733+00:00 19994330.273999929428 28999999.989000018686 27870000.008999940008 3950362.134000002872 60426.104208855 2024-04-26T02:30:03.645108+00:00 19994330.279999971390 29000000.028000000864 27870000.027000069618 3949615.905000030994 60426.104220325 2024-04-26T02:30:04.636115+00:00 19994330.276000019163 28999999.988999988884 27869999.954999919981 3955012.018999993801 60426.104231985 2024-04-26T02:30:05.643490+00:00 19994330.274000048637 28999999.997999999672 27870000.029000040144 3949709.003000020981 60426.104243461 2024-04-26T02:30:06.634994+00:00 19994330.274999979883 28999999.994000021368 27869999.996999979019 3957260.901999949943 60426.104255114 2024-04-26T02:30:07.641873+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3952723.994000018109 60426.104266590 2024-04-26T02:30:08.633376+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3949398.074999988079 60426.104278244 2024-04-26T02:30:09.640255+00:00 19994330.276999950409 29000000.017000019550 27870000.014000058174 3950809.008000016212 60426.104289719 2024-04-26T02:30:10.631759+00:00 19994330.274999979883 28999999.972999989986 27870000.018999930471 3950152.015999972820 60426.104301379 2024-04-26T02:30:11.639134+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3957468.974000037182 60426.104312849 2024-04-26T02:30:12.630141+00:00 19994330.276000000536 29000000.008000019938 27869999.978000041097 3951306.097000002861 60426.104324508 2024-04-26T02:30:13.637516+00:00 19994330.271999999881 28999999.986999988556 27870000.039000000805 3950545.920000017155 60426.104336162 2024-04-26T02:30:14.644395+00:00 19994330.278999991715 29000000.002000030130 27870000.007000010461 3955219.986000000965 60426.104347638 2024-04-26T02:30:15.635898+00:00 19994330.275000009686 29000000.016999959946 27869999.956999991089 3947801.065999985207 60426.104359291 2024-04-26T02:30:16.642776+00:00 19994330.278000000864 28999999.967999938875 27870000.026999998838 3952379.059000014793 60426.104370767 2024-04-26T02:30:17.634281+00:00 19994330.275999989361 29000000.036000009626 27869999.982000008225 3953882.836999952793 60426.104382421 2024-04-26T02:30:18.641160+00:00 19994330.272999998182 28999999.979000091553 27870000.028999980539 3955374.022000014782 60426.104393897 2024-04-26T02:30:19.632663+00:00 19994330.278000000864 29000000.032999988645 27869999.986000001431 3952009.981999992859 60426.104405556 2024-04-26T02:30:20.640039+00:00 19994330.274000018835 28999999.988999959081 27870000.003000020981 3950282.050000011921 60426.104417026 2024-04-26T02:30:21.631046+00:00 19994330.276999980211 28999999.993999961764 27869999.993000000715 3952482.015999972820 60426.104428685 2024-04-26T02:30:22.638421+00:00 19994330.275000009686 28999999.976000070572 27870000.010999981314 3951813.017000020016 60426.104440155 2024-04-26T02:30:23.629428+00:00 19994330.279000010341 29000000.037999991328 27869999.958000000566 3949414.032000004780 60426.104451815 2024-04-26T02:30:24.636803+00:00 19994330.272000011057 28999999.977000001818 27870000.041999999434 3952630.920000017155 60426.104463468 2024-04-26T02:30:25.643683+00:00 19994330.276999950409 28999999.990000009537 27869999.952000018209 3949440.051999986172 60426.104474944 2024-04-26T02:30:26.635186+00:00 19994330.277000010014 28999999.990000009537 27870000.046000000089 3955019.986000000965 60426.104486604 2024-04-26T02:30:27.642563+00:00 19994330.277000010014 29000000.036999940872 27869999.988999959081 3952769.922999978065 60426.104498073 2024-04-26T02:30:28.633568+00:00 19994330.276000019163 28999999.983999971300 27870000.021000031382 3947437.020000040997 60426.104509733 2024-04-26T02:30:29.640943+00:00 19994330.274999979883 29000000.027000069618 27869999.962000008672 3951616.028999983799 60426.104521203 2024-04-26T02:30:30.631951+00:00 19994330.275000039488 28999999.972999930382 27870000.004000011832 3952045.013000010978 60426.104532863 2024-04-26T02:30:31.639326+00:00 19994330.275999959558 29000000.013000011444 27870000.022999998182 3951570.973999977112 60426.104544333 2024-04-26T02:30:32.630333+00:00 19994330.277000010014 28999999.993000030518 27870000.037999991328 3949635.976000010967 60426.104555992 2024-04-26T02:30:33.637707+00:00 19994330.277000010014 28999999.988000039011 27869999.949000000954 3953658.082000017166 60426.104567468 2024-04-26T02:30:34.629212+00:00 19994330.274999979883 29000000.000000000000 27869999.972999930382 3944467.998999952804 60426.104579121 2024-04-26T02:30:35.636091+00:00 19994330.275000039488 28999999.990999989212 27869999.990000009537 3952584.974000037182 60426.104590781 2024-04-26T02:30:36.643466+00:00 19994330.274999979883 29000000.029000010341 27870000.053000088781 3949210.967000008095 60426.104602257 2024-04-26T02:30:37.634968+00:00 19994330.279000040144 28999999.991000000387 27869999.973999980837 3951121.093999981880 60426.104613910 2024-04-26T02:30:38.641848+00:00 19994330.270999908447 28999999.976000010967 27870000.049999948591 3948000.819000006188 60426.104625386 2024-04-26T02:30:39.633351+00:00 19994330.281000021845 29000000.010999981314 27869999.927000049502 3951120.144999980927 60426.104637040 2024-04-26T02:30:40.640231+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3952913.949000000954 60426.104648516 2024-04-26T02:30:41.631734+00:00 19994330.271999958903 28999999.986000001431 27870000.044999960810 3953259.921000003815 60426.104660175 2024-04-26T02:30:42.639108+00:00 19994330.277000069618 29000000.008999999613 27869999.944000009447 3952108.139999986161 60426.104671645 2024-04-26T02:30:43.630116+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3947761.993000030983 60426.104683304 2024-04-26T02:30:44.637491+00:00 19994330.279999971390 28999999.991000000387 27869999.983999971300 3955734.949000000954 60426.104694958 2024-04-26T02:30:45.644370+00:00 19994330.273999929428 29000000.024999979883 27870000.068000078201 3952085.001999973785 60426.104706434 2024-04-26T02:30:46.635873+00:00 19994330.275000099093 28999999.971999999136 27870000.016999959946 3953594.014999986161 60426.104718093 2024-04-26T02:30:47.643249+00:00 19994330.274999979883 29000000.030000030994 27869999.981999989599 3958782.971000016201 60426.104729563 2024-04-26T02:30:48.634256+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3950696.077000021935 60426.104741223 2024-04-26T02:30:49.641631+00:00 19994330.274999979883 28999999.967999991030 27869999.985000010580 3953543.916000009049 60426.104752698 2024-04-26T02:30:50.633134+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3948283.033999979030 60426.104764352 2024-04-26T02:30:51.640014+00:00 19994330.279000040144 29000000.002000030130 27869999.980000019073 3945868.990999997128 60426.104775822 2024-04-26T02:30:52.631021+00:00 19994330.275999899954 29000000.003000020981 27869999.988000001758 3955532.966000020970 60426.104787481 2024-04-26T02:30:53.638396+00:00 19994330.274000048637 28999999.971999999136 27869999.963999990374 3952123.991999983788 60426.104798957 2024-04-26T02:30:54.629899+00:00 19994330.272999998182 29000000.011999960989 27870000.004000011832 3953646.055999993812 60426.104810611 2024-04-26T02:30:55.636778+00:00 19994330.278000000864 29000000.014999989420 27870000.057999998331 3953815.004999995232 60426.104822271 2024-04-26T02:30:56.644153+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3953046.006000041962 60426.104833740 2024-04-26T02:30:57.635161+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3955055.974999963772 60426.104845400 2024-04-26T02:30:58.642536+00:00 19994330.274999979883 29000000.004000071436 27869999.993999991566 3953251.111000000965 60426.104856870 2024-04-26T02:30:59.633543+00:00 19994330.271999958903 29000000.008999940008 27870000.015000019222 3954497.880999981891 60426.104868529 2024-04-26T02:31:00.640918+00:00 19994330.276000019163 29000000.001999970526 27869999.914999961853 3948929.008000016212 60426.104880005 2024-04-26T02:31:01.632422+00:00 19994330.279999971390 29000000.008000019938 27870000.040000021458 3951386.993000030983 60426.104891659 2024-04-26T02:31:02.639301+00:00 19994330.277000069618 28999999.990000009537 27870000.058000031859 3955001.963999987114 60426.104903135 2024-04-26T02:31:03.630804+00:00 19994330.274999979883 28999999.991000059992 27869999.984999950975 3950702.009000002872 60426.104914794 2024-04-26T02:31:04.638179+00:00 19994330.272999998182 29000000.008999940008 27869999.984000030905 3951470.028999983799 60426.104926264 2024-04-26T02:31:05.629186+00:00 19994330.276000000536 28999999.986999988556 27869999.991000000387 3955434.040999948978 60426.104937918 2024-04-26T02:31:06.636066+00:00 19994330.276999998838 29000000.003000020981 27870000.005999978632 3949847.034000039101 60426.104949577 2024-04-26T02:31:07.643441+00:00 19994330.274999991059 29000000.021000031382 27869999.989000018686 3954102.970000029076 60426.104961053 2024-04-26T02:31:08.634944+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3956531.972000002861 60426.104972706 2024-04-26T02:31:09.641823+00:00 19994330.276999998838 28999999.977000001818 27870000.018999990076 3950558.049000024796 60426.104984182 2024-04-26T02:31:10.633327+00:00 19994330.275000009686 29000000.013000011444 27869999.981999989599 3955330.976999998093 60426.104995836 2024-04-26T02:31:11.640205+00:00 19994330.275000009686 29000000.017999999225 27869999.993999961764 3947391.886999965180 60426.105007311 2024-04-26T02:31:12.631709+00:00 19994330.274999979883 28999999.974000010639 27870000.022000070661 3949391.138000010978 60426.105018971 2024-04-26T02:31:13.639084+00:00 19994330.278000030667 29000000.015999998897 27869999.988999959081 3947934.981999992859 60426.105030441 2024-04-26T02:31:14.630091+00:00 19994330.278000000864 28999999.968999978155 27870000.031000021845 3953075.004999995232 60426.105042100 2024-04-26T02:31:15.637466+00:00 19994330.273999989033 29000000.041000008583 27869999.960000038147 3950619.934999942780 60426.105053570 2024-04-26T02:31:16.628473+00:00 19994330.275999989361 28999999.967999991030 27870000.026999950409 3955967.047000051010 60426.105065230 2024-04-26T02:31:17.635848+00:00 19994330.275999989361 29000000.018999990076 27870000.003999948502 3952899.042999982834 60426.105076883 2024-04-26T02:31:18.642728+00:00 19994330.275000039488 28999999.984000030905 27869999.984000090510 3952901.972000002861 60426.105088359 2024-04-26T02:31:19.634231+00:00 19994330.275999959558 29000000.016999989748 27870000.010999921709 3954340.967000008095 60426.105100013 2024-04-26T02:31:20.641110+00:00 19994330.277000010014 29000000.000000000000 27870000.014000058174 3955895.075999975204 60426.105111489 2024-04-26T02:31:21.632614+00:00 19994330.276000019163 29000000.008999999613 27869999.988000039011 3953547.986000061035 60426.105123142 2024-04-26T02:31:22.639493+00:00 19994330.273999989033 28999999.977999988943 27869999.969999909401 3952912.018000007141 60426.105134618 2024-04-26T02:31:23.630995+00:00 19994330.276000019163 29000000.007000029087 27870000.006000038236 3952364.006999969017 60426.105146272 2024-04-26T02:31:24.637875+00:00 19994330.278999980539 29000000.006999969482 27870000.049000021070 3951783.909000039101 60426.105157747 2024-04-26T02:31:25.629378+00:00 19994330.273999989033 28999999.965000029653 27869999.950999978930 3952022.006999969017 60426.105169401 2024-04-26T02:31:26.636257+00:00 19994330.277000010014 29000000.039999961853 27870000.013000011444 3948896.029999970924 60426.105181061 2024-04-26T02:31:27.643633+00:00 19994330.274999979883 28999999.995999988168 27870000.008000019938 3955368.990000010002 60426.105192530 2024-04-26T02:31:28.634640+00:00 19994330.278000000864 29000000.020999971777 27869999.967999938875 3954210.963999987114 60426.105204190 2024-04-26T02:31:29.642014+00:00 19994330.273999989033 28999999.969000101089 27870000.057000041008 3951500.014000058174 60426.105215666 2024-04-26T02:31:30.633517+00:00 19994330.278000000864 29000000.015999909490 27869999.991999998689 3948478.057999968994 60426.105227320 2024-04-26T02:31:31.640397+00:00 19994330.276000019163 28999999.976000070572 27869999.945999991149 3955591.008000016212 60426.105238795 2024-04-26T02:31:32.631900+00:00 19994330.274000048637 28999999.998999949545 27870000.014000009745 3955405.883000016212 60426.105250449 2024-04-26T02:31:33.638780+00:00 19994330.275999899954 29000000.021000031382 27870000.061999991536 3959543.015999913216 60426.105261925 2024-04-26T02:31:34.630283+00:00 19994330.276000019163 28999999.973999980837 27869999.954999998212 3948555.019000052940 60426.105273584 2024-04-26T02:31:35.637658+00:00 19994330.276000019163 29000000.019999980927 27870000.021000001580 3952073.019999980927 60426.105285054 2024-04-26T02:31:36.628665+00:00 19994330.274000048637 28999999.980000019073 27869999.984000001103 3955580.965999960899 60426.105296713 2024-04-26T02:31:37.636041+00:00 19994330.278000000864 29000000.009000059217 27869999.978999998420 3952183.024000049103 60426.105308367 2024-04-26T02:31:38.642920+00:00 19994330.276999950409 29000000.003999948502 27870000.059999998659 3954365.975999950897 60426.105319843 2024-04-26T02:31:39.634423+00:00 19994330.274000048637 28999999.998000029474 27869999.973000019789 3951105.041000009049 60426.105331496 2024-04-26T02:31:40.641302+00:00 19994330.276999950409 29000000.003999948502 27869999.986999988556 3951620.980000019073 60426.105342972 2024-04-26T02:31:41.632805+00:00 19994330.274999979883 28999999.991000059992 27869999.971999999136 3949751.004999995232 60426.105354632 2024-04-26T02:31:42.640180+00:00 19994330.279000040144 28999999.995000001043 27870000.045000020415 3951475.998000026215 60426.105366101 2024-04-26T02:31:43.631187+00:00 19994330.274000048637 29000000.015999909490 27870000.012999951839 3949970.049000024796 60426.105377761 2024-04-26T02:31:44.638563+00:00 19994330.273999929428 29000000.008000019938 27869999.988000039011 3951749.965999960899 60426.105389231 2024-04-26T02:31:45.629570+00:00 19994330.279000040144 28999999.976000070572 27869999.977999988943 3950481.970000029076 60426.105400891 2024-04-26T02:31:46.636945+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3951939.034000039101 60426.105412360 2024-04-26T02:31:47.627952+00:00 19994330.272999998182 29000000.015999909490 27870000.002999961376 3950636.985999941826 60426.105424020 2024-04-26T02:31:48.635327+00:00 19994330.276999950409 29000000.004999998957 27869999.979000028223 3955411.924999951851 60426.105435674 2024-04-26T02:31:49.642207+00:00 19994330.276000019163 28999999.969999998808 27870000.019999980927 3962460.089000105858 60426.105447149 2024-04-26T02:31:50.633710+00:00 19994330.278999920934 29000000.018000010401 27870000.031000021845 3951719.031999946106 60426.105458809 2024-04-26T02:31:51.641085+00:00 19994330.272000070661 29000000.020000010729 27869999.983000040054 3953904.950000048149 60426.105470279 2024-04-26T02:31:52.632092+00:00 19994330.276000019163 28999999.984000001103 27869999.986999988556 3954194.015999913216 60426.105481938 2024-04-26T02:31:53.639468+00:00 19994330.275999899954 28999999.989999979734 27869999.998999949545 3952745.013000010978 60426.105493408 2024-04-26T02:31:54.630475+00:00 19994330.277000069618 28999999.997000008821 27870000.021000031382 3949717.023000001907 60426.105505068 2024-04-26T02:31:55.637850+00:00 19994330.276999950409 29000000.000999990851 27870000.041999939829 3952225.968000053894 60426.105516544 2024-04-26T02:31:56.629354+00:00 19994330.274999979883 29000000.000000029802 27869999.971000079066 3954138.957000017166 60426.105528197 2024-04-26T02:31:57.636232+00:00 19994330.272000070661 28999999.991999980062 27869999.986999988556 3953231.067999958992 60426.105539851 2024-04-26T02:31:58.643112+00:00 19994330.278000000864 29000000.012000020593 27870000.006999969482 3951655.983000040054 60426.105551327 2024-04-26T02:31:59.634615+00:00 19994330.278000000864 29000000.000999990851 27869999.965000029653 3954030.955999969970 60426.105562986 2024-04-26T02:32:00.641990+00:00 19994330.276999998838 29000000.010999981314 27870000.092999938875 3955204.105999947060 60426.105574456 2024-04-26T02:32:01.632996+00:00 19994330.276999998838 28999999.995000001043 27869999.975000020117 3952085.842000008095 60426.105586115 2024-04-26T02:32:02.640372+00:00 19994330.272999998182 29000000.004000011832 27869999.978000041097 3953139.049000024796 60426.105597585 2024-04-26T02:32:03.631380+00:00 19994330.277000010014 28999999.991000000387 27870000.001999970526 3952003.026999949943 60426.105609245 2024-04-26T02:32:04.638755+00:00 19994330.274999991059 28999999.995000001043 27869999.914999961853 3947468.971000074875 60426.105620720 2024-04-26T02:32:05.630258+00:00 19994330.278000000864 29000000.013999938965 27870000.086000081152 3953804.029999970924 60426.105632374 2024-04-26T02:32:06.637137+00:00 19994330.277000010014 28999999.997000098228 27869999.949999928474 3951602.967000008095 60426.105643850 2024-04-26T02:32:07.628640+00:00 19994330.273999989033 28999999.986999988556 27870000.016000028700 3953485.046000003815 60426.105655503 2024-04-26T02:32:08.635520+00:00 19994330.274000018835 29000000.029999971390 27870000.042999979109 3947653.057000041008 60426.105667163 2024-04-26T02:32:09.642895+00:00 19994330.275999989361 29000000.011000040919 27869999.967999998480 3950761.990999937057 60426.105678639 2024-04-26T02:32:10.634398+00:00 19994330.275999989361 28999999.946999911219 27869999.960000000894 3956593.902000070084 60426.105690293 2024-04-26T02:32:11.641277+00:00 19994330.278000000864 29000000.047000050545 27870000.046000000089 3953735.032999991905 60426.105701768 2024-04-26T02:32:12.632780+00:00 19994330.277000010014 28999999.970000028610 27869999.949999999255 3953643.906999946106 60426.105713422 2024-04-26T02:32:13.639660+00:00 19994330.273999989033 28999999.995999928564 27869999.996999990195 3950403.180000067223 60426.105724898 2024-04-26T02:32:14.631163+00:00 19994330.274999979883 29000000.012000080198 27870000.008999999613 3950050.885999917984 60426.105736557 2024-04-26T02:32:15.638538+00:00 19994330.280000030994 28999999.993999961764 27870000.021000001580 3947320.064000010025 60426.105748027 2024-04-26T02:32:16.629545+00:00 19994330.273999989033 29000000.009999990463 27870000.043000008911 3951153.940999985207 60426.105759687 2024-04-26T02:32:17.636920+00:00 19994330.276000019163 28999999.978000041097 27869999.921999990940 3950162.034000039101 60426.105771156 2024-04-26T02:32:18.627928+00:00 19994330.277000010014 29000000.010999921709 27870000.006999969482 3948806.950000048149 60426.105782816 2024-04-26T02:32:19.635302+00:00 19994330.274999979883 29000000.004999998957 27870000.063000019640 3950754.023000001907 60426.105794470 2024-04-26T02:32:20.642182+00:00 19994330.273999989033 29000000.022000070661 27869999.986000001431 3947883.974999905098 60426.105805946 2024-04-26T02:32:21.633685+00:00 19994330.273999989033 28999999.975999951363 27869999.949000000954 3950763.031000018120 60426.105817605 2024-04-26T02:32:22.641060+00:00 19994330.278000000864 29000000.019999980927 27870000.065000001341 3954527.934000014793 60426.105829075 2024-04-26T02:32:23.632068+00:00 19994330.277000010014 28999999.983000040054 27869999.989000018686 3953670.032000064850 60426.105840734 2024-04-26T02:32:24.639442+00:00 19994330.275999959558 29000000.014999989420 27870000.002999961376 3952359.097999929916 60426.105852204 2024-04-26T02:32:25.630450+00:00 19994330.276000019163 28999999.989999998361 27869999.949000000954 3949221.042999982834 60426.105863864 2024-04-26T02:32:26.637825+00:00 19994330.274999979883 28999999.989999998361 27869999.990000009537 3949055.875000000000 60426.105875334 2024-04-26T02:32:27.628832+00:00 19994330.274000048637 28999999.989999990910 27870000.079999979585 3951041.998000026215 60426.105886993 2024-04-26T02:32:28.636207+00:00 19994330.279000040144 29000000.023000020534 27869999.975000020117 3950407.985000013839 60426.105898463 2024-04-26T02:32:29.627215+00:00 19994330.278000000864 28999999.991000000387 27869999.963000059128 3950538.940999985207 60426.105910122 2024-04-26T02:32:30.634590+00:00 19994330.272999998182 29000000.006999999285 27870000.032999988645 3946324.069000006188 60426.105921782 2024-04-26T02:32:31.641965+00:00 19994330.275999899954 28999999.981999989599 27869999.978999968618 3951846.024000049103 60426.105933252 2024-04-26T02:32:32.632972+00:00 19994330.274000048637 29000000.027000010014 27870000.006999969482 3954935.950999975204 60426.105944911 2024-04-26T02:32:33.640348+00:00 19994330.278000000864 28999999.988000009209 27869999.981000069529 3951935.062999964226 60426.105956381 2024-04-26T02:32:34.631355+00:00 19994330.274999979883 28999999.997999969870 27870000.056999921799 3946699.922999978065 60426.105968041 2024-04-26T02:32:35.638730+00:00 19994330.277000069618 28999999.998000029474 27869999.971999999136 3950997.041000009049 60426.105979511 2024-04-26T02:32:36.629737+00:00 19994330.276999950409 29000000.015999969095 27870000.037999991328 3948950.949000000954 60426.105991170 2024-04-26T02:32:37.637112+00:00 19994330.274999979883 28999999.981000009924 27869999.930000070482 3953909.006999969017 60426.106002640 2024-04-26T02:32:38.628120+00:00 19994330.275000099093 28999999.998000029474 27870000.037999991328 3951271.125000000000 60426.106014300 2024-04-26T02:32:39.635495+00:00 19994330.272999998182 28999999.996999979019 27870000.026000019163 3955023.897000073921 60426.106025953 2024-04-26T02:32:40.642374+00:00 19994330.281999949366 29000000.017000019550 27869999.972999930382 3947831.028999925125 60426.106037429 2024-04-26T02:32:41.633877+00:00 19994330.274000048637 28999999.973999980837 27869999.953000068665 3951396.016000031959 60426.106049089 2024-04-26T02:32:42.641252+00:00 19994330.274999979883 29000000.014000058174 27870000.061999920756 3953532.000000000000 60426.106060558 2024-04-26T02:32:43.632259+00:00 19994330.276000019163 29000000.000999931246 27869999.960000038147 3953147.973000050057 60426.106072218 2024-04-26T02:32:44.639634+00:00 19994330.278999920934 29000000.021000031382 27870000.057999968529 3958635.027999997139 60426.106083688 2024-04-26T02:32:45.630642+00:00 19994330.269999980927 28999999.977000001818 27869999.976000070572 3953431.069999932777 60426.106095348 2024-04-26T02:32:46.638017+00:00 19994330.280000090599 29000000.001000050455 27870000.021999958903 3949944.968000053894 60426.106106817 2024-04-26T02:32:47.629024+00:00 19994330.278000000864 29000000.002999901772 27869999.995999999344 3954990.934999942780 60426.106118477 2024-04-26T02:32:48.636400+00:00 19994330.271999958903 29000000.016000028700 27869999.967000000179 3954159.958000063896 60426.106129947 2024-04-26T02:32:49.627407+00:00 19994330.276999950409 28999999.978000041097 27869999.980000000447 3948891.092999935150 60426.106141606 2024-04-26T02:32:50.634782+00:00 19994330.276000019163 28999999.990999940783 27869999.981000009924 3952919.975000023842 60426.106153266 2024-04-26T02:32:51.642156+00:00 19994330.276000019163 29000000.013000011444 27870000.079999998212 3948452.019000052940 60426.106164736 2024-04-26T02:32:52.633164+00:00 19994330.276999998838 29000000.016000028700 27869999.974000010639 3954770.003999948967 60426.106176395 2024-04-26T02:32:53.640539+00:00 19994330.274999998510 28999999.981999989599 27869999.982999980450 3955991.042999982834 60426.106187865 2024-04-26T02:32:54.631547+00:00 19994330.278000000864 29000000.031999949366 27869999.988000009209 3953680.899000049103 60426.106199524 2024-04-26T02:32:55.638922+00:00 19994330.274999998510 28999999.984000090510 27870000.055000010878 3956877.072999954224 60426.106210995 2024-04-26T02:32:56.629929+00:00 19994330.274000000209 28999999.998999949545 27869999.902000010014 3953841.945999979973 60426.106222654 2024-04-26T02:32:57.637304+00:00 19994330.276999998838 28999999.978999968618 27870000.061999980360 3955402.048000096809 60426.106234124 2024-04-26T02:32:58.628311+00:00 19994330.274999991059 28999999.995000001043 27870000.007000029087 3951523.979999899864 60426.106245783 2024-04-26T02:32:59.635687+00:00 19994330.279000010341 29000000.022000070661 27870000.021999958903 3953107.968000053894 60426.106257253 2024-04-26T02:33:00.626694+00:00 19994330.273999989033 28999999.977999929339 27869999.962999999523 3954419.070999979973 60426.106268913 2024-04-26T02:33:01.634069+00:00 19994330.277000010014 29000000.019999980927 27869999.998000029474 3954664.949000000954 60426.106280572 2024-04-26T02:33:02.641445+00:00 19994330.273999989033 28999999.997999999672 27869999.995999988168 3949807.008000016212 60426.106292042 2024-04-26T02:33:03.632451+00:00 19994330.275999989361 28999999.980000000447 27870000.028000000864 3951489.983000040054 60426.106303702 2024-04-26T02:33:04.639826+00:00 19994330.276000019163 29000000.008000001311 27869999.980000019073 3953957.055999993812 60426.106315172 2024-04-26T02:33:05.630834+00:00 19994330.278999980539 29000000.004999998957 27870000.024999979883 3949620.981999992859 60426.106326831 2024-04-26T02:33:06.638209+00:00 19994330.272999998182 28999999.984000001103 27869999.952000018209 3951780.976999998093 60426.106338307 2024-04-26T02:33:07.629712+00:00 19994330.272999998182 29000000.002999991179 27870000.026999950409 3954127.903999925125 60426.106349960 2024-04-26T02:33:08.636591+00:00 19994330.280000030994 29000000.010000020266 27869999.981000069529 3950870.149000049103 60426.106361436 2024-04-26T02:33:09.628095+00:00 19994330.276999950409 29000000.025999989361 27870000.067999958992 3955915.870000004768 60426.106373090 2024-04-26T02:33:10.634974+00:00 19994330.275000039488 28999999.994000021368 27869999.988999959081 3952308.062000035774 60426.106384566 2024-04-26T02:33:11.626477+00:00 19994330.277000010014 28999999.986000001431 27869999.946000099182 3951820.986999989022 60426.106396225 2024-04-26T02:33:12.633852+00:00 19994330.274999979883 29000000.000000000000 27870000.018999930471 3949568.070999979973 60426.106407879 2024-04-26T02:33:13.640731+00:00 19994330.273999989033 29000000.012999951839 27869999.957000020891 3949516.942000031006 60426.106419355 2024-04-26T02:33:14.632234+00:00 19994330.276000019163 28999999.997000038624 27870000.050999999046 3951108.039999961853 60426.106431008 2024-04-26T02:33:15.639114+00:00 19994330.278000000864 28999999.988999959081 27870000.009000059217 3950932.907999991905 60426.106442484 2024-04-26T02:33:16.630617+00:00 19994330.277000010014 28999999.995000001043 27869999.939999941736 3949135.115000010002 60426.106454138 2024-04-26T02:33:17.637496+00:00 19994330.277000010014 29000000.011000040919 27870000.077000018209 3948664.955999969970 60426.106465613 2024-04-26T02:33:18.628999+00:00 19994330.272000011057 29000000.004999998957 27869999.988000039011 3951625.976999998093 60426.106477267 2024-04-26T02:33:19.635878+00:00 19994330.275999899954 28999999.983999971300 27870000.010999921709 3954266.011000037193 60426.106488743 2024-04-26T02:33:20.627382+00:00 19994330.277000069618 28999999.995000001043 27869999.897000070661 3947784.116999983788 60426.106500397 2024-04-26T02:33:21.634261+00:00 19994330.276000019163 29000000.011999960989 27870000.122999910265 3952594.871999979019 60426.106512056 2024-04-26T02:33:22.641636+00:00 19994330.276999950409 28999999.999000068754 27869999.940000060946 3952252.041000000201 60426.106523531 2024-04-26T02:33:23.633139+00:00 19994330.278000000864 29000000.000000000000 27869999.935999989510 3955712.009000001010 60426.106535185 2024-04-26T02:33:24.640019+00:00 19994330.271999958903 28999999.990000009537 27870000.028000000864 3951499.930000000168 60426.106546661 2024-04-26T02:33:25.631522+00:00 19994330.275000099093 29000000.014999989420 27870000.019999980927 3951509.950999998953 60426.106558315 2024-04-26T02:33:26.638401+00:00 19994330.278000000864 29000000.008000019938 27870000.037999998778 3946698.054000000935 60426.106569790 2024-04-26T02:33:27.629904+00:00 19994330.278000000864 28999999.975999951363 27869999.978999990970 3951915.044000000227 60426.106581450 2024-04-26T02:33:28.637279+00:00 19994330.274999979883 28999999.988999959081 27869999.989000011235 3948700.049999997020 60426.106592920 2024-04-26T02:33:29.628286+00:00 19994330.274000048637 29000000.022000070661 27870000.015999998897 3954936.930000000168 60426.106604579 2024-04-26T02:33:30.635662+00:00 19994330.278000000864 28999999.993000030518 27870000.013000000268 3950582.064000003040 60426.106616055 2024-04-26T02:33:31.627164+00:00 19994330.273999929428 29000000.007999900728 27870000.008999999613 3953479.962999999989 60426.106627709 2024-04-26T02:33:32.634044+00:00 19994330.274999979883 28999999.992000099272 27870000.015999998897 3949886.890000001062 60426.106639368 2024-04-26T02:33:33.641419+00:00 19994330.279000040144 28999999.992999911308 27869999.938999980688 3951153.052000001073 60426.106650844 2024-04-26T02:33:34.632923+00:00 19994330.276000019163 29000000.022999998182 27870000.068000018597 3953001.107000000775 60426.106662498 2024-04-26T02:33:35.639802+00:00 19994330.272999998182 28999999.995000001043 27869999.952000018209 3950824.952000000048 60426.106673974 2024-04-26T02:33:36.631305+00:00 19994330.278000000864 29000000.004000071436 27869999.974999960512 3955334.916999996174 60426.106685627 2024-04-26T02:33:37.638184+00:00 19994330.276000019163 28999999.980999950320 27870000.000999990851 3953511.079999998212 60426.106697103 2024-04-26T02:33:38.629687+00:00 19994330.276999950409 29000000.008000019938 27870000.055000010878 3956268.057000004221 60426.106708762 2024-04-26T02:33:39.637062+00:00 19994330.274000048637 29000000.000000000000 27869999.951000031084 3953534.959999992978 60426.106720232 2024-04-26T02:33:40.628070+00:00 19994330.274999979883 28999999.984999999404 27870000.009999990463 3955040.938000007998 60426.106731892 2024-04-26T02:33:41.635445+00:00 19994330.278000000864 29000000.008000001311 27870000.009999990463 3950900.995000004768 60426.106743362 2024-04-26T02:33:42.626452+00:00 19994330.272999998182 29000000.009999990463 27870000.017000019550 3947450.981999992859 60426.106755021 2024-04-26T02:33:43.633827+00:00 19994330.278000000864 28999999.991000000387 27869999.932999968529 3949504.099000006914 60426.106766675 2024-04-26T02:33:44.640706+00:00 19994330.276000019163 29000000.015999998897 27870000.055000010878 3953951.033999993932 60426.106778150 2024-04-26T02:33:45.632210+00:00 19994330.278999920934 28999999.992000009865 27869999.988999959081 3952924.847000002861 60426.106789810 2024-04-26T02:33:46.639585+00:00 19994330.276000000536 28999999.997999999672 27870000.025000099093 3954445.045000001788 60426.106801280 2024-04-26T02:33:47.630592+00:00 19994330.271000001580 29000000.028000000864 27869999.989999890327 3950689.035999997985 60426.106812940 2024-04-26T02:33:48.637967+00:00 19994330.278000000864 28999999.979000028223 27869999.996000051498 3951603.033999993932 60426.106824409 2024-04-26T02:33:49.628975+00:00 19994330.276999998838 28999999.986999988556 27869999.968999978155 3946556.967000008095 60426.106836069 2024-04-26T02:33:50.636350+00:00 19994330.276000011712 29000000.013000011444 27870000.047999981791 3948114.073999986053 60426.106847539 2024-04-26T02:33:51.627357+00:00 19994330.275999989361 29000000.020999971777 27869999.971999999136 3950556.926000013947 60426.106859198 2024-04-26T02:33:52.634732+00:00 19994330.274999991059 28999999.973999980837 27869999.948000069708 3950081.066999986768 60426.106870674 2024-04-26T02:33:53.626235+00:00 19994330.274000018835 28999999.992000039667 27870000.054999951273 3947898.992000014056 60426.106882328 2024-04-26T02:33:54.633114+00:00 19994330.276999980211 29000000.000999990851 27870000.001999970526 3950166.889999986161 60426.106893987 2024-04-26T02:33:55.640489+00:00 19994330.277000010014 29000000.008000019938 27869999.950000051409 3951154.045000017155 60426.106905457 2024-04-26T02:33:56.631497+00:00 19994330.275999989361 29000000.001999970526 27870000.034000039101 3952692.894999980927 60426.106917117 2024-04-26T02:33:57.638872+00:00 19994330.275000009686 28999999.980999950320 27870000.023999929428 3951905.009000002872 60426.106928586 2024-04-26T02:33:58.629879+00:00 19994330.277000010014 29000000.012000080198 27869999.976000070572 3949518.164000004996 60426.106940246 2024-04-26T02:33:59.637254+00:00 19994330.272999998182 29000000.028000000864 27870000.055999990553 3952040.990999997128 60426.106951722 2024-04-26T02:34:00.628758+00:00 19994330.277000010014 28999999.963999990374 27870000.005999919027 3951890.964000015985 60426.106963376 2024-04-26T02:34:01.635637+00:00 19994330.277000010014 29000000.009999990463 27869999.956000089645 3951061.881999998819 60426.106974851 2024-04-26T02:34:02.627140+00:00 19994330.278000000864 29000000.031999949366 27869999.983999971300 3952793.083999990951 60426.106986511 2024-04-26T02:34:03.634515+00:00 19994330.275999959558 28999999.953000068665 27870000.000000000000 3954206.919000000227 60426.106997981 2024-04-26T02:34:04.625522+00:00 19994330.272999998182 29000000.001999970526 27870000.024999998510 3952203.972999989986 60426.107009640 2024-04-26T02:34:05.632898+00:00 19994330.275000039488 29000000.029000040144 27869999.993000000715 3948989.069000006188 60426.107021294 2024-04-26T02:34:06.639777+00:00 19994330.275999959558 28999999.962000008672 27869999.926999989897 3952946.037000000011 60426.107032769 2024-04-26T02:34:07.631280+00:00 19994330.278999980539 29000000.041000008583 27870000.074000000954 3950751.958999990951 60426.107044423 2024-04-26T02:34:08.638159+00:00 19994330.275000039488 28999999.987999919802 27870000.008999988437 3951889.994000018109 60426.107055899 2024-04-26T02:34:09.629663+00:00 19994330.277000010014 28999999.986999988556 27869999.932000011206 3949658.141999990214 60426.107067558 2024-04-26T02:34:10.637038+00:00 19994330.277000010014 29000000.030000090599 27870000.052999999374 3952410.911000012886 60426.107079028 2024-04-26T02:34:11.628045+00:00 19994330.271999958903 28999999.968999978155 27870000.021000001580 3950267.976999998093 60426.107090688 2024-04-26T02:34:12.635420+00:00 19994330.275999959558 29000000.004999998957 27869999.993000000715 3950142.046999990940 60426.107102158 2024-04-26T02:34:13.626427+00:00 19994330.276000019163 29000000.004999998957 27869999.988000009209 3951414.934000014793 60426.107113817 2024-04-26T02:34:14.633802+00:00 19994330.279999971390 28999999.986999988556 27869999.943000018597 3953247.041999996174 60426.107125471 2024-04-26T02:34:15.640682+00:00 19994330.276000019163 29000000.008999940008 27870000.081999961287 3959460.039000004996 60426.107136947 2024-04-26T02:34:16.632185+00:00 19994330.271000031382 29000000.002999991179 27869999.952000018209 3955339.956999986898 60426.107148600 2024-04-26T02:34:17.639064+00:00 19994330.276999950409 29000000.014000009745 27869999.989000018686 3954334.000999987125 60426.107160076 2024-04-26T02:34:18.630567+00:00 19994330.278000120074 28999999.996999990195 27870000.040999948978 3948413.989000021946 60426.107171736 2024-04-26T02:34:19.637942+00:00 19994330.274999979883 28999999.993999999017 27869999.986000001431 3952318.032999991905 60426.107183205 2024-04-26T02:34:20.628950+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3951527.064999998081 60426.107194865 2024-04-26T02:34:21.636325+00:00 19994330.276000019163 28999999.982999980450 27870000.016000028700 3952366.953000009060 60426.107206335 2024-04-26T02:34:22.627332+00:00 19994330.274999979883 28999999.993000000715 27869999.950999978930 3953824.898000001907 60426.107217995 2024-04-26T02:34:23.634707+00:00 19994330.272999998182 28999999.995000001043 27870000.020000040531 3955214.106999992859 60426.107229464 2024-04-26T02:34:24.625714+00:00 19994330.278999920934 29000000.016000028700 27869999.995999928564 3950752.868999987841 60426.107241124 2024-04-26T02:34:25.633089+00:00 19994330.277000069618 29000000.004999998957 27869999.934000018984 3949826.141000003088 60426.107252783 2024-04-26T02:34:26.640464+00:00 19994330.276000019163 28999999.988999959081 27870000.034999970347 3957349.020999997854 60426.107264253 2024-04-26T02:34:27.631472+00:00 19994330.272999998182 28999999.986999988556 27869999.967000011355 3948630.909999995958 60426.107275913 2024-04-26T02:34:28.638847+00:00 19994330.274999979883 29000000.017000019550 27870000.026000019163 3952116.016000031959 60426.107287388 2024-04-26T02:34:29.630350+00:00 19994330.278000000864 28999999.981999989599 27870000.047999981791 3949988.988999962807 60426.107299042 2024-04-26T02:34:30.637229+00:00 19994330.276999950409 29000000.037999991328 27869999.978000041097 3955095.049000024796 60426.107310518 2024-04-26T02:34:31.628733+00:00 19994330.276000019163 28999999.996000051498 27870000.024000048637 3952971.976999998093 60426.107322177 2024-04-26T02:34:32.636108+00:00 19994330.276999950409 28999999.969999969006 27870000.016999959946 3948510.013999999035 60426.107333647 2024-04-26T02:34:33.627115+00:00 19994330.274000048637 28999999.995999988168 27869999.926999930292 3945461.976999998093 60426.107345306 2024-04-26T02:34:34.634490+00:00 19994330.274000048637 29000000.006999969482 27870000.004000071436 3955275.968999981880 60426.107356776 2024-04-26T02:34:35.625497+00:00 19994330.278000000864 29000000.006000038236 27870000.021999958903 3952459.984000027180 60426.107368436 2024-04-26T02:34:36.632872+00:00 19994330.276999950409 29000000.006999969482 27870000.012000080198 3953191.024999976158 60426.107380095 2024-04-26T02:34:37.640248+00:00 19994330.274000048637 29000000.011000040919 27869999.995999928564 3949100.087000011932 60426.107391566 2024-04-26T02:34:38.631255+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3952814.904999970924 60426.107403225 2024-04-26T02:34:39.638630+00:00 19994330.276999950409 28999999.980000019073 27869999.975000020117 3949856.035000026226 60426.107414695 2024-04-26T02:34:40.629637+00:00 19994330.271999999881 28999999.984999898821 27870000.082000020891 3949158.065999985207 60426.107426354 2024-04-26T02:34:41.637013+00:00 19994330.276999998838 29000000.015000101179 27869999.968999978155 3946650.846000016201 60426.107437830 2024-04-26T02:34:42.628516+00:00 19994330.276999998838 28999999.981999989599 27869999.945000048727 3947734.120000004768 60426.107449484 2024-04-26T02:34:43.635395+00:00 19994330.278999999166 29000000.020999908447 27870000.043999999762 3952246.985000013839 60426.107460959 2024-04-26T02:34:44.626898+00:00 19994330.275000009686 29000000.001000050455 27870000.004000000656 3956180.903999983799 60426.107472619 2024-04-26T02:34:45.634274+00:00 19994330.273999989033 28999999.990000009537 27869999.989999990910 3950584.158999979030 60426.107484089 2024-04-26T02:34:46.625281+00:00 19994330.275000009686 29000000.006000038236 27870000.010000009090 3949336.912999988068 60426.107495748 2024-04-26T02:34:47.632656+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3949513.944000006188 60426.107507402 2024-04-26T02:34:48.639535+00:00 19994330.275000009686 29000000.007999900728 27870000.008000019938 3954517.052000045776 60426.107518878 2024-04-26T02:34:49.631038+00:00 19994330.275999989361 28999999.979000091553 27870000.015999998897 3955037.074000000954 60426.107530531 2024-04-26T02:34:50.637917+00:00 19994330.279000010341 29000000.036999940872 27869999.995999988168 3951349.864999949932 60426.107542007 2024-04-26T02:34:51.629421+00:00 19994330.273999989033 28999999.977000001818 27870000.002999991179 3950546.040000020992 60426.107553661 2024-04-26T02:34:52.636300+00:00 19994330.272000011057 29000000.009999990463 27869999.935000028461 3945969.009000002872 60426.107565137 2024-04-26T02:34:53.627803+00:00 19994330.278999980539 28999999.988000001758 27870000.061999980360 3953316.086000024807 60426.107576796 2024-04-26T02:34:54.635177+00:00 19994330.278999980539 29000000.018000010401 27869999.971999999136 3946971.988999962807 60426.107588266 2024-04-26T02:34:55.626185+00:00 19994330.276000019163 28999999.997999999672 27870000.028999980539 3953724.920000017155 60426.107599925 2024-04-26T02:34:56.633560+00:00 19994330.273999989033 28999999.998999979347 27869999.963999990374 3951604.998000026215 60426.107611395 2024-04-26T02:34:57.624568+00:00 19994330.277000010014 28999999.995000001043 27870000.063000019640 3952490.026999949943 60426.107623055 2024-04-26T02:34:58.631943+00:00 19994330.273999989033 28999999.988000009209 27869999.981000009924 3949123.031000018120 60426.107634709 2024-04-26T02:34:59.638822+00:00 19994330.276000019163 29000000.029000010341 27870000.004000011832 3951959.095000029076 60426.107646184 2024-04-26T02:35:00.630325+00:00 19994330.277000010014 29000000.000000000000 27870000.037000000477 3952536.882999957073 60426.107657844 2024-04-26T02:35:01.637700+00:00 19994330.275999959558 28999999.959999978542 27869999.953999940306 3949982.050000011921 60426.107669314 2024-04-26T02:35:02.628708+00:00 19994330.273999989033 29000000.020000040531 27869999.989000078291 3951376.905000030994 60426.107680973 2024-04-26T02:35:03.636083+00:00 19994330.276000019163 28999999.979999959469 27870000.021999958903 3949155.060999989975 60426.107692443 2024-04-26T02:35:04.627090+00:00 19994330.276000019163 29000000.026000019163 27869999.965000029653 3956670.933999956120 60426.107704103 2024-04-26T02:35:05.634465+00:00 19994330.279999971390 28999999.972999989986 27869999.988000039011 3950953.014000058174 60426.107715573 2024-04-26T02:35:06.625472+00:00 19994330.272999998182 29000000.024999979883 27870000.046999931335 3951038.001999973785 60426.107727232 2024-04-26T02:35:07.632848+00:00 19994330.276999950409 28999999.985000010580 27870000.016000028700 3947136.031000018120 60426.107738892 2024-04-26T02:35:08.640223+00:00 19994330.275000099093 28999999.999000009149 27869999.957000020891 3951054.032999991905 60426.107750361 2024-04-26T02:35:09.631230+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3952353.986000000965 60426.107762021 2024-04-26T02:35:10.638605+00:00 19994330.272999998182 29000000.011000040919 27870000.008999940008 3952876.018000007141 60426.107773497 2024-04-26T02:35:11.630108+00:00 19994330.276000019163 29000000.001000050455 27869999.950000051409 3951078.975999950897 60426.107785150 2024-04-26T02:35:12.636988+00:00 19994330.279999971390 28999999.965999960899 27870000.016000028700 3950935.930000007153 60426.107796626 2024-04-26T02:35:13.628491+00:00 19994330.273999929428 29000000.029999971390 27870000.016999959946 3954469.011000037193 60426.107808280 2024-04-26T02:35:14.635369+00:00 19994330.274000048637 28999999.985000010580 27869999.995000001043 3950922.089999973774 60426.107819756 2024-04-26T02:35:15.626873+00:00 19994330.274999979883 29000000.036000009626 27870000.009999990463 3951030.919000030030 60426.107831409 2024-04-26T02:35:16.633752+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3949110.069000006188 60426.107842885 2024-04-26T02:35:17.625256+00:00 19994330.277000069618 29000000.004000071436 27870000.037000060081 3947553.997999966145 60426.107854539 2024-04-26T02:35:18.632135+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3949672.981000006199 60426.107866198 2024-04-26T02:35:19.639510+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3950993.973999977112 60426.107877668 2024-04-26T02:35:20.630517+00:00 19994330.274000048637 29000000.006999969482 27869999.954999919981 3950738.082000017166 60426.107889327 2024-04-26T02:35:21.637893+00:00 19994330.276999950409 28999999.998000029474 27870000.000999998301 3950147.898000001907 60426.107900803 2024-04-26T02:35:22.629396+00:00 19994330.278000000864 29000000.023999929428 27870000.032000001520 3950236.024999976158 60426.107912457 2024-04-26T02:35:23.636275+00:00 19994330.276999950409 28999999.988000039011 27870000.025000009686 3949766.024000049103 60426.107923932 2024-04-26T02:35:24.627778+00:00 19994330.275000099093 28999999.976000070572 27869999.984000001103 3953528.004000008106 60426.107935586 2024-04-26T02:35:25.634657+00:00 19994330.273999929428 29000000.042999979109 27870000.058999989182 3951712.031999946106 60426.107947062 2024-04-26T02:35:26.626161+00:00 19994330.276000019163 28999999.954999919981 27869999.881999999285 3951112.973000050057 60426.107958716 2024-04-26T02:35:27.633040+00:00 19994330.276000019163 29000000.032999988645 27870000.027000010014 3956305.979999959003 60426.107970192 2024-04-26T02:35:28.624543+00:00 19994330.276000019163 28999999.997000098228 27870000.020000010729 3955162.997000039089 60426.107981845 2024-04-26T02:35:29.631422+00:00 19994330.278000000864 28999999.982999920845 27870000.017999980599 3951530.027999997139 60426.107993504 2024-04-26T02:35:30.638797+00:00 19994330.274999979883 29000000.011999998242 27869999.963999990374 3955148.935000001919 60426.108004980 2024-04-26T02:35:31.630300+00:00 19994330.274999979883 28999999.997999999672 27870000.040000021458 3956344.023999989033 60426.108016634 2024-04-26T02:35:32.637179+00:00 19994330.274999979883 28999999.997000008821 27870000.008999999613 3947454.017000020016 60426.108028110 2024-04-26T02:35:33.628683+00:00 19994330.278000000864 28999999.969999998808 27869999.939000010490 3951739.965999960899 60426.108039763 2024-04-26T02:35:34.635562+00:00 19994330.274000000209 29000000.039999991655 27870000.083999991417 3949258.980000019073 60426.108051239 2024-04-26T02:35:35.627065+00:00 19994330.276999998838 28999999.981999989599 27869999.947000030428 3950174.009999989998 60426.108062899 2024-04-26T02:35:36.634441+00:00 19994330.276999998838 28999999.994000021368 27869999.997999969870 3951606.944000006188 60426.108074368 2024-04-26T02:35:37.625448+00:00 19994330.276999998838 29000000.011999990791 27869999.986999988556 3955132.138000010978 60426.108086028 2024-04-26T02:35:38.632824+00:00 19994330.274000000209 29000000.002999991179 27870000.008999999613 3953334.917999982834 60426.108097682 2024-04-26T02:35:39.639702+00:00 19994330.273999989033 28999999.984000030905 27870000.009999990463 3958367.011000037193 60426.108109158 2024-04-26T02:35:40.631204+00:00 19994330.278000000864 29000000.014999989420 27870000.041000068188 3948141.967000008095 60426.108120811 2024-04-26T02:35:41.638084+00:00 19994330.278000000864 28999999.982999980450 27869999.960999969393 3952865.995999931823 60426.108132287 2024-04-26T02:35:42.629588+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3950616.929000020027 60426.108143941 2024-04-26T02:35:43.636467+00:00 19994330.273999989033 28999999.993000030518 27870000.001000050455 3950879.134999989998 60426.108155416 2024-04-26T02:35:44.627969+00:00 19994330.277000010014 29000000.020999971777 27869999.991999980062 3951491.970000029076 60426.108167070 2024-04-26T02:35:45.634849+00:00 19994330.272999998182 28999999.975000020117 27869999.939999941736 3955165.016000031959 60426.108178546 2024-04-26T02:35:46.626352+00:00 19994330.277999971062 28999999.995999988168 27870000.062000039965 3949809.982999920845 60426.108190205 2024-04-26T02:35:47.633728+00:00 19994330.278000000864 28999999.993999961764 27869999.958000060171 3954219.993000030983 60426.108201675 2024-04-26T02:35:48.624735+00:00 19994330.274000048637 29000000.037000060081 27870000.057999968529 3949796.223999977112 60426.108213334 2024-04-26T02:35:49.632110+00:00 19994330.275999959558 28999999.977000001818 27869999.970999959856 3952737.878000020981 60426.108224988 2024-04-26T02:35:50.638989+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3951293.899999976158 60426.108236464 2024-04-26T02:35:51.630493+00:00 19994330.277000010014 28999999.983999971300 27869999.965000029653 3947815.013000010978 60426.108248118 2024-04-26T02:35:52.637371+00:00 19994330.276999950409 28999999.998999949545 27870000.049000021070 3951886.963000059128 60426.108259594 2024-04-26T02:35:53.628875+00:00 19994330.276000019163 29000000.020000100136 27869999.975999951363 3953278.039999961853 60426.108271253 2024-04-26T02:35:54.636249+00:00 19994330.274999979883 28999999.988999959081 27870000.006000038236 3948861.016999959946 60426.108282723 2024-04-26T02:35:55.627257+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3950476.950999975204 60426.108294382 2024-04-26T02:35:56.634632+00:00 19994330.273999989033 29000000.001999970526 27869999.975000020117 3947905.107000112999 60426.108305852 2024-04-26T02:35:57.625640+00:00 19994330.275000039488 28999999.990999940783 27870000.016999959946 3955306.995000004768 60426.108317512 2024-04-26T02:35:58.633015+00:00 19994330.275999959558 28999999.984000090510 27869999.990000009537 3953654.899999976158 60426.108328982 2024-04-26T02:35:59.624022+00:00 19994330.278999980539 29000000.013999938965 27869999.945000048727 3949978.055999993812 60426.108340641 2024-04-26T02:36:00.631397+00:00 19994330.274999979883 29000000.001999970526 27870000.024000000209 3955013.927999972831 60426.108352301 2024-04-26T02:36:01.638772+00:00 19994330.276000019163 29000000.008000019938 27870000.041999999434 3947872.970000029076 60426.108363771 2024-04-26T02:36:02.629779+00:00 19994330.272999998182 28999999.973000049591 27869999.959999989718 3951419.055999993812 60426.108375430 2024-04-26T02:36:03.637155+00:00 19994330.277000069618 29000000.018000010401 27870000.011999990791 3950696.973999977112 60426.108386900 2024-04-26T02:36:04.628162+00:00 19994330.278999920934 29000000.003999948502 27870000.005000010133 3954378.995000004768 60426.108398560 2024-04-26T02:36:05.635537+00:00 19994330.275000099093 28999999.999000068754 27870000.018999990076 3952749.131000041962 60426.108410030 2024-04-26T02:36:06.626544+00:00 19994330.274999979883 28999999.993999961764 27869999.977000001818 3952843.041000009049 60426.108421689 2024-04-26T02:36:07.633919+00:00 19994330.274999979883 28999999.975999999791 27870000.018000010401 3953406.847999929916 60426.108433165 2024-04-26T02:36:08.625423+00:00 19994330.274999979883 28999999.997999999672 27869999.964999999851 3949314.097000002861 60426.108444818 2024-04-26T02:36:09.632302+00:00 19994330.278000000864 29000000.046999990940 27869999.976000010967 3949624.004000068177 60426.108456294 2024-04-26T02:36:10.623805+00:00 19994330.278000000864 28999999.978999998420 27870000.051999989897 3951450.955999969970 60426.108467948 2024-04-26T02:36:11.630684+00:00 19994330.274000048637 29000000.020000010729 27869999.994000021368 3954162.916000009049 60426.108479607 2024-04-26T02:36:12.638059+00:00 19994330.278000000864 28999999.974999990314 27869999.986000001431 3952082.036999940872 60426.108491077 2024-04-26T02:36:13.629067+00:00 19994330.271999958903 29000000.028999980539 27870000.028999980539 3946923.085000038147 60426.108502736 2024-04-26T02:36:14.636442+00:00 19994330.278000000864 28999999.980000019073 27869999.953000009060 3949778.991999983788 60426.108514212 2024-04-26T02:36:15.627945+00:00 19994330.276000019163 28999999.966000020504 27870000.014999989420 3953811.049999951851 60426.108525866 2024-04-26T02:36:16.634824+00:00 19994330.276999950409 29000000.044999960810 27870000.004999998957 3952995.899000049103 60426.108537341 2024-04-26T02:36:17.626327+00:00 19994330.277000069618 29000000.025000039488 27870000.067000031471 3950246.138999938965 60426.108548996 2024-04-26T02:36:18.633206+00:00 19994330.271000031382 28999999.969999969006 27869999.916999939829 3948223.881000041962 60426.108560471 2024-04-26T02:36:19.624710+00:00 19994330.275999899954 28999999.984000030905 27870000.028000000864 3947496.940999985207 60426.108572131 2024-04-26T02:36:20.632085+00:00 19994330.280000090599 29000000.015999969095 27870000.013000011444 3952637.021000028122 60426.108583784 2024-04-26T02:36:21.638964+00:00 19994330.276999950409 28999999.988000039011 27869999.975000020117 3949240.018000007141 60426.108595260 2024-04-26T02:36:22.630467+00:00 19994330.274000048637 28999999.991000000387 27870000.004999998957 3957093.993999958038 60426.108606914 2024-04-26T02:36:23.637347+00:00 19994330.276999950409 29000000.013999998569 27870000.021000031382 3954972.083000063896 60426.108618389 2024-04-26T02:36:24.628850+00:00 19994330.272999998182 29000000.001999970526 27869999.953999999911 3952436.995999931823 60426.108630043 2024-04-26T02:36:25.635729+00:00 19994330.278000000864 28999999.993999961764 27870000.067999958992 3951112.900000094902 60426.108641519 2024-04-26T02:36:26.627232+00:00 19994330.272999998182 28999999.994000080973 27869999.966000080109 3949487.002999901772 60426.108653173 2024-04-26T02:36:27.634111+00:00 19994330.278000000864 29000000.028999920934 27870000.075999978930 3946605.029000043869 60426.108664649 2024-04-26T02:36:28.625615+00:00 19994330.276999998838 28999999.995000001043 27869999.898999929428 3949809.960000038147 60426.108676308 2024-04-26T02:36:29.632990+00:00 19994330.275999989361 28999999.974000100046 27870000.046000000089 3952825.065999985207 60426.108687778 2024-04-26T02:36:30.623997+00:00 19994330.275000009686 28999999.996999979019 27869999.976000070572 3949583.993999958038 60426.108699437 2024-04-26T02:36:31.631372+00:00 19994330.275000009686 29000000.018000010401 27870000.044999960810 3949523.045000075828 60426.108711091 2024-04-26T02:36:32.638251+00:00 19994330.275999989361 29000000.001999970526 27869999.955000039190 3952566.984999895096 60426.108722567 2024-04-26T02:36:33.629754+00:00 19994330.277000010014 29000000.006000038236 27870000.013999938965 3948066.923000096809 60426.108734220 2024-04-26T02:36:34.636634+00:00 19994330.278999980539 28999999.981999989599 27869999.939000010490 3951560.023000001907 60426.108745696 2024-04-26T02:36:35.628137+00:00 19994330.272000011057 28999999.988999959081 27870000.042000059038 3949322.995999931823 60426.108757355 2024-04-26T02:36:36.635512+00:00 19994330.275999989361 29000000.034999970347 27870000.018000010401 3950056.968000053894 60426.108768825 2024-04-26T02:36:37.626519+00:00 19994330.273999989033 28999999.978999968618 27869999.991999980062 3952975.049999951851 60426.108780485 2024-04-26T02:36:38.633895+00:00 19994330.279000010341 29000000.002000089735 27869999.967000011355 3957234.003000020981 60426.108791955 2024-04-26T02:36:39.624901+00:00 19994330.277000010014 29000000.003999948502 27870000.013000000268 3951471.059999942780 60426.108803614 2024-04-26T02:36:40.632276+00:00 19994330.275999959558 29000000.016000028700 27869999.985000010580 3948528.967000008095 60426.108815084 2024-04-26T02:36:41.623284+00:00 19994330.272999998182 28999999.998999949545 27870000.024999991059 3952703.012000083923 60426.108826744 2024-04-26T02:36:42.630659+00:00 19994330.274000048637 28999999.975000020117 27869999.982999999076 3948506.995999931823 60426.108838398 2024-04-26T02:36:43.637539+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3947955.067000031006 60426.108849873 2024-04-26T02:36:44.629042+00:00 19994330.276999950409 28999999.991999998689 27869999.957000020891 3952465.906000018120 60426.108861527 2024-04-26T02:36:45.635921+00:00 19994330.275000039488 28999999.991999998689 27869999.982999980450 3947426.908999919891 60426.108873003 2024-04-26T02:36:46.627424+00:00 19994330.277000010014 28999999.988999988884 27870000.011999990791 3953818.077000021935 60426.108884662 2024-04-26T02:36:47.634799+00:00 19994330.274999979883 29000000.024000018835 27870000.032000008970 3952622.085000038147 60426.108896132 2024-04-26T02:36:48.625806+00:00 19994330.273999989033 28999999.993999991566 27869999.968999978155 3950153.873999952804 60426.108907791 2024-04-26T02:36:49.633182+00:00 19994330.277000010014 28999999.985000010580 27870000.040000021458 3950178.092000008095 60426.108919261 2024-04-26T02:36:50.624189+00:00 19994330.278000000864 29000000.008999969810 27870000.008000019938 3948294.988000034820 60426.108930921 2024-04-26T02:36:51.631564+00:00 19994330.278000000864 29000000.030000001192 27869999.991999980062 3951566.901999949943 60426.108942575 2024-04-26T02:36:52.638443+00:00 19994330.272999998182 28999999.994000021368 27869999.981999989599 3951831.032999991905 60426.108954051 2024-04-26T02:36:53.629947+00:00 19994330.274999979883 28999999.977999988943 27869999.977999988943 3952191.012000083923 60426.108965704 2024-04-26T02:36:54.636826+00:00 19994330.276000019163 29000000.004999998957 27870000.040000021458 3954266.069000006188 60426.108977180 2024-04-26T02:36:55.628329+00:00 19994330.274999979883 28999999.990000009537 27869999.952000018209 3952096.934999942780 60426.108988839 2024-04-26T02:36:56.635704+00:00 19994330.279000040144 29000000.013000011444 27870000.052999969572 3956565.037000060081 60426.109000309 2024-04-26T02:36:57.626711+00:00 19994330.279000040144 28999999.990000009537 27869999.957000020891 3951988.964999914169 60426.109011969 2024-04-26T02:36:58.634086+00:00 19994330.272999998182 29000000.032999988645 27870000.046000000089 3956495.936000109185 60426.109023439 2024-04-26T02:36:59.625094+00:00 19994330.273999929428 28999999.983999971300 27870000.006000038236 3949003.045999885071 60426.109035098 2024-04-26T02:37:00.632469+00:00 19994330.277000069618 28999999.999000009149 27869999.993999961764 3950811.097000002861 60426.109046574 2024-04-26T02:37:01.623972+00:00 19994330.276999950409 28999999.980000019073 27869999.917999979109 3950873.911000012886 60426.109058227 2024-04-26T02:37:02.630851+00:00 19994330.274999979883 29000000.026999950409 27870000.029999971390 3954447.004999995232 60426.109069887 2024-04-26T02:37:03.638226+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3956571.050000071991 60426.109081357 2024-04-26T02:37:04.629233+00:00 19994330.274999979883 28999999.996000051498 27870000.008000019938 3952968.983999968041 60426.109093016 2024-04-26T02:37:05.636609+00:00 19994330.274000048637 28999999.981999989599 27869999.996000051498 3949791.016000031959 60426.109104492 2024-04-26T02:37:06.628112+00:00 19994330.276000019163 29000000.020999908447 27869999.998999949545 3953025.996999979019 60426.109116146 2024-04-26T02:37:07.634991+00:00 19994330.276999950409 29000000.015000101179 27869999.975000020117 3949733.003999948967 60426.109127622 2024-04-26T02:37:08.626495+00:00 19994330.277000069618 28999999.968999978155 27870000.078999999911 3947127.915000081062 60426.109139275 2024-04-26T02:37:09.633374+00:00 19994330.274999979883 29000000.013999938965 27869999.964999910444 3948468.981999992859 60426.109150751 2024-04-26T02:37:10.624877+00:00 19994330.274999979883 28999999.985000010580 27869999.989000078291 3954101.092999935150 60426.109162405 2024-04-26T02:37:11.631756+00:00 19994330.276000019163 29000000.019000049680 27869999.983999971300 3955166.068000078201 60426.109173880 2024-04-26T02:37:12.623259+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3951925.854999899864 60426.109185534 2024-04-26T02:37:13.630138+00:00 19994330.275999899954 28999999.989999890327 27870000.024000048637 3955277.023000001907 60426.109197193 2024-04-26T02:37:14.637514+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3954950.018000007141 60426.109208669 2024-04-26T02:37:15.629017+00:00 19994330.275000099093 28999999.999000068754 27870000.006999969482 3952797.976000071038 60426.109220323 2024-04-26T02:37:16.635896+00:00 19994330.276999950409 28999999.990999940783 27870000.034000039101 3947780.039000033867 60426.109231798 2024-04-26T02:37:17.627399+00:00 19994330.272999998182 29000000.016000028700 27869999.964000001550 3950230.943999886978 60426.109243453 2024-04-26T02:37:18.634278+00:00 19994330.276999950409 29000000.001000050455 27869999.991999998689 3952890.037000060081 60426.109254928 2024-04-26T02:37:19.625782+00:00 19994330.278000000864 28999999.998000029474 27870000.054000008851 3953429.996000051033 60426.109266582 2024-04-26T02:37:20.632661+00:00 19994330.274000048637 28999999.997999910265 27870000.003999989480 3953702.997999907006 60426.109278052 2024-04-26T02:37:21.623668+00:00 19994330.276000000536 28999999.991000000387 27869999.971999999136 3952588.060000061989 60426.109289711 2024-04-26T02:37:22.631043+00:00 19994330.274000000209 29000000.015000011772 27870000.025999989361 3953556.901999949943 60426.109301187 2024-04-26T02:37:23.622546+00:00 19994330.275999989361 28999999.978999990970 27869999.932999998331 3951196.080999969970 60426.109312841 2024-04-26T02:37:24.629425+00:00 19994330.277000010014 28999999.991000011563 27870000.008000019938 3944640.940000057220 60426.109324500 2024-04-26T02:37:25.636801+00:00 19994330.278000000864 29000000.023999989033 27869999.993999991566 3945424.042000054847 60426.109335970 2024-04-26T02:37:26.627808+00:00 19994330.278999980539 28999999.991000000387 27870000.039000030607 3950029.056999921799 60426.109347629 2024-04-26T02:37:27.635183+00:00 19994330.272000011057 28999999.997999999672 27869999.987999979407 3955668.907000064850 60426.109359105 2024-04-26T02:37:28.626686+00:00 19994330.275000009686 28999999.984000030905 27870000.014999989420 3948780.957999945153 60426.109370759 2024-04-26T02:37:29.633565+00:00 19994330.275000009686 28999999.997999969870 27869999.925000008196 3949671.034999967087 60426.109382235 2024-04-26T02:37:30.625069+00:00 19994330.278000000864 29000000.022999998182 27870000.033999979496 3949125.011000037193 60426.109393894 2024-04-26T02:37:31.632443+00:00 19994330.275999989361 28999999.997000038624 27870000.027000010014 3952869.942999958992 60426.109405364 2024-04-26T02:37:32.623451+00:00 19994330.275999989361 28999999.992999970913 27870000.035000029951 3952629.070000051986 60426.109417024 2024-04-26T02:37:33.630826+00:00 19994330.276999980211 29000000.022000011057 27869999.969999969006 3955023.039999961853 60426.109428677 2024-04-26T02:37:34.637705+00:00 19994330.272000011057 28999999.964999970049 27869999.975000020117 3950198.014999986161 60426.109440153 2024-04-26T02:37:35.629209+00:00 19994330.277000010014 29000000.008999999613 27870000.015999969095 3952378.942000031006 60426.109451807 2024-04-26T02:37:36.636088+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3955903.943000078201 60426.109463282 2024-04-26T02:37:37.627591+00:00 19994330.277000010014 29000000.016000028700 27869999.991999980062 3954804.085999966133 60426.109474942 2024-04-26T02:37:38.634966+00:00 19994330.277000010014 28999999.998999949545 27870000.021000031382 3953231.947000027169 60426.109486412 2024-04-26T02:37:39.625973+00:00 19994330.272999998182 28999999.991000059992 27869999.958999991417 3950240.139999986161 60426.109498071 2024-04-26T02:37:40.633349+00:00 19994330.274999979883 29000000.016999959946 27870000.058000091463 3950765.799999951851 60426.109509541 2024-04-26T02:37:41.624355+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3956433.148000001907 60426.109521200 2024-04-26T02:37:42.631730+00:00 19994330.275000039488 28999999.990999940783 27869999.963999990374 3954013.916000009049 60426.109532671 2024-04-26T02:37:43.622738+00:00 19994330.275999959558 29000000.033000111580 27870000.039999961853 3947343.003000020981 60426.109544330 2024-04-26T02:37:44.630113+00:00 19994330.278999980539 28999999.986999988556 27869999.973000049591 3953831.955999969970 60426.109555984 2024-04-26T02:37:45.636993+00:00 19994330.272999998182 29000000.023999929428 27869999.971999999136 3949412.065000057220 60426.109567460 2024-04-26T02:37:46.628496+00:00 19994330.277000010014 28999999.955999970436 27870000.006999969482 3952216.991999983788 60426.109579119 2024-04-26T02:37:47.635871+00:00 19994330.274999979883 29000000.030000090599 27870000.000000000000 3947731.020999907982 60426.109590589 2024-04-26T02:37:48.626878+00:00 19994330.279000040144 28999999.983999971300 27870000.065999981016 3949098.072000027169 60426.109602248 2024-04-26T02:37:49.634254+00:00 19994330.272999998182 29000000.008000019938 27870000.004000071436 3950903.838000059128 60426.109613724 2024-04-26T02:37:50.625757+00:00 19994330.278000000864 28999999.995999928564 27869999.916000008583 3951447.171000003815 60426.109625378 2024-04-26T02:37:51.632636+00:00 19994330.274999979883 29000000.025000099093 27870000.050999999046 3948640.873000026215 60426.109636853 2024-04-26T02:37:52.624139+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3952860.998999952804 60426.109648513 2024-04-26T02:37:53.631513+00:00 19994330.272999998182 28999999.993999961764 27869999.977999929339 3950482.061999999918 60426.109659983 2024-04-26T02:37:54.622521+00:00 19994330.278000000864 29000000.039999961853 27870000.096000079066 3947616.018999999855 60426.109671642 2024-04-26T02:37:55.629896+00:00 19994330.278000000864 28999999.975000020117 27869999.927999969572 3952514.930000000168 60426.109683296 2024-04-26T02:37:56.636776+00:00 19994330.276000019163 29000000.006000038236 27870000.087000001222 3949574.069999999832 60426.109694771 2024-04-26T02:37:57.628279+00:00 19994330.272999998182 29000000.000000000000 27869999.942000001669 3952563.985000000801 60426.109706431 2024-04-26T02:37:58.635654+00:00 19994330.278000000864 28999999.977000001818 27870000.017999991775 3951902.961999997031 60426.109717901 2024-04-26T02:37:59.626661+00:00 19994330.276000019163 28999999.992000009865 27869999.969000000507 3949163.958000001032 60426.109729561 2024-04-26T02:38:00.634036+00:00 19994330.271999958903 28999999.997999999672 27869999.996000021696 3951194.061000001151 60426.109741036 2024-04-26T02:38:01.625540+00:00 19994330.279999971390 29000000.047999989241 27870000.038999971002 3954244.954999998212 60426.109752690 2024-04-26T02:38:02.632420+00:00 19994330.276000019163 28999999.948000010103 27869999.986000001431 3949947.035999997985 60426.109764166 2024-04-26T02:38:03.623922+00:00 19994330.272999998182 29000000.021000001580 27870000.008000019938 3955924.058999999892 60426.109775825 2024-04-26T02:38:04.631297+00:00 19994330.276000019163 28999999.988000009209 27869999.931999981403 3958013.913000002969 60426.109787295 2024-04-26T02:38:05.622305+00:00 19994330.278000000864 29000000.019999980927 27870000.102000001818 3951980.079999998212 60426.109798955 2024-04-26T02:38:06.629680+00:00 19994330.276999950409 29000000.023999989033 27870000.013000011444 3955975.975000001024 60426.109810608 2024-04-26T02:38:07.636559+00:00 19994330.274999979883 28999999.966000020504 27869999.952000018209 3954342.994000003207 60426.109822084 2024-04-26T02:38:08.628062+00:00 19994330.275000099093 29000000.003000020981 27869999.992999970913 3948698.016999997199 60426.109833738 2024-04-26T02:38:09.634942+00:00 19994330.278999920934 29000000.004000011832 27869999.974000040442 3948020.923999994993 60426.109845214 2024-04-26T02:38:10.626444+00:00 19994330.271000031382 28999999.991999980062 27870000.075999978930 3950760.127000004053 60426.109856867 2024-04-26T02:38:11.633324+00:00 19994330.276000019163 29000000.005999978632 27869999.977999988943 3955005.955999999773 60426.109868343 2024-04-26T02:38:12.624827+00:00 19994330.278000000864 29000000.007000029087 27869999.977999988943 3951256.919000000227 60426.109880002 2024-04-26T02:38:13.632202+00:00 19994330.279999971390 29000000.012999951839 27870000.054000020027 3952643.153999999166 60426.109891472 2024-04-26T02:38:14.623209+00:00 19994330.269000001252 28999999.973000049591 27869999.886999960989 3949459.865000010002 60426.109903132 2024-04-26T02:38:15.630585+00:00 19994330.278000000864 29000000.026999950409 27870000.067000031471 3952537.962999999989 60426.109914602 2024-04-26T02:38:16.621592+00:00 19994330.276000000536 28999999.958999991417 27869999.990000009537 3948596.038999990094 60426.109926261 2024-04-26T02:38:17.628967+00:00 19994330.276000011712 29000000.009999990463 27869999.978999968618 3950433.936000003945 60426.109937921 2024-04-26T02:38:18.636342+00:00 19994330.276999998838 29000000.014000058174 27870000.004000071436 3951595.121999993920 60426.109949390 2024-04-26T02:38:19.627349+00:00 19994330.276999998838 29000000.008000019938 27870000.036999940872 3953095.023000001907 60426.109961050 2024-04-26T02:38:20.634725+00:00 19994330.273000020534 29000000.000999931246 27869999.967000011355 3953694.859999998938 60426.109972520 2024-04-26T02:38:21.625732+00:00 19994330.274999979883 28999999.986000061035 27869999.991000059992 3951275.133000000846 60426.109984179 2024-04-26T02:38:22.633107+00:00 19994330.280000001192 28999999.990999940783 27870000.041000008583 3953900.919000000227 60426.109995649 2024-04-26T02:38:23.624114+00:00 19994330.276000019163 29000000.006000038236 27869999.929999951273 3950808.997000008821 60426.110007309 2024-04-26T02:38:24.631489+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3951760.001999989152 60426.110018785 2024-04-26T02:38:25.622993+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3953644.034000008833 60426.110030444 2024-04-26T02:38:26.630368+00:00 19994330.271000031382 28999999.991999980062 27870000.016000028700 3956486.993000001181 60426.110042098 2024-04-26T02:38:27.637247+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3955032.007999985944 60426.110053574 2024-04-26T02:38:28.628750+00:00 19994330.277000010014 28999999.983999971300 27869999.965000029653 3950207.960999995004 60426.110065227 2024-04-26T02:38:29.635629+00:00 19994330.274999979883 29000000.014000058174 27869999.977999929339 3954020.994000018109 60426.110076697 2024-04-26T02:38:30.626637+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3952573.078000009060 60426.110088357 2024-04-26T02:38:31.634012+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3953376.037999988068 60426.110099833 2024-04-26T02:38:32.625515+00:00 19994330.273999989033 29000000.041000008583 27869999.998999949545 3955081.939000010025 60426.110111486 2024-04-26T02:38:33.632394+00:00 19994330.275999959558 28999999.957000020891 27870000.000000000000 3950740.000000000000 60426.110122962 2024-04-26T02:38:34.623897+00:00 19994330.278000060469 29000000.011000040919 27869999.977000001818 3949599.975999981165 60426.110134616 2024-04-26T02:38:35.630777+00:00 19994330.276999950409 29000000.008999999613 27870000.050999999046 3954420.897000014782 60426.110146091 2024-04-26T02:38:36.622279+00:00 19994330.276000019163 29000000.002999998629 27869999.951999999583 3958383.122999995947 60426.110157751 2024-04-26T02:38:37.629655+00:00 19994330.272000011057 28999999.989999990910 27870000.035999998450 3955590.974999994040 60426.110169404 2024-04-26T02:38:38.636534+00:00 19994330.277000010014 28999999.992000009865 27869999.962000001222 3954844.944999992847 60426.110180880 2024-04-26T02:38:39.628037+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3956300.067000002135 60426.110192534 2024-04-26T02:38:40.634916+00:00 19994330.275000039488 29000000.012999981642 27869999.974000010639 3950339.993000001181 60426.110204009 2024-04-26T02:38:41.626420+00:00 19994330.279999971390 29000000.006999999285 27870000.030000001192 3950295.941000015009 60426.110215669 2024-04-26T02:38:42.633795+00:00 19994330.272999998182 28999999.993000000715 27869999.986000001431 3955765.090000004042 60426.110227139 2024-04-26T02:38:43.624802+00:00 19994330.274999979883 29000000.004999998957 27870000.021000001580 3957405.044000000227 60426.110238798 2024-04-26T02:38:44.632177+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3953377.937999994028 60426.110250268 2024-04-26T02:38:45.623185+00:00 19994330.276999950409 29000000.005999978632 27869999.994999948889 3953507.935000001919 60426.110261928 2024-04-26T02:38:46.630560+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3958142.092999995220 60426.110273404 2024-04-26T02:38:47.622063+00:00 19994330.274000048637 28999999.996999979019 27870000.010000050068 3951013.898000001907 60426.110285057 2024-04-26T02:38:48.628942+00:00 19994330.276999950409 29000000.036000009626 27869999.975999951363 3956412.085000007879 60426.110296717 2024-04-26T02:38:49.636317+00:00 19994330.274000048637 28999999.945999979973 27869999.985000010580 3954684.923999994993 60426.110308187 2024-04-26T02:38:50.627324+00:00 19994330.275999899954 28999999.992000039667 27870000.032000008970 3956177.039000004996 60426.110319846 2024-04-26T02:38:51.634699+00:00 19994330.276000019163 29000000.047999981791 27870000.090000029653 3955113.126999973785 60426.110331322 2024-04-26T02:38:52.626203+00:00 19994330.277000069618 28999999.960999969393 27869999.914999961853 3958665.943000019062 60426.110342976 2024-04-26T02:38:53.633082+00:00 19994330.275999899954 29000000.039000030607 27869999.996999979019 3957153.939999998081 60426.110354451 2024-04-26T02:38:54.624585+00:00 19994330.276000019163 28999999.983000040054 27870000.037999991328 3960322.958999990951 60426.110366105 2024-04-26T02:38:55.631465+00:00 19994330.274999979883 28999999.980999950320 27869999.943000078201 3961392.138999999035 60426.110377581 2024-04-26T02:38:56.622968+00:00 19994330.277000069618 29000000.014000058174 27870000.020999908447 3955236.841000020970 60426.110389234 2024-04-26T02:38:57.629848+00:00 19994330.274999979883 28999999.988999959081 27870000.005000110716 3956843.055999993812 60426.110400710 2024-04-26T02:38:58.621350+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3961315.981999992859 60426.110412364 2024-04-26T02:38:59.628229+00:00 19994330.274999979883 28999999.999000068754 27869999.962000008672 3956030.002000004053 60426.110424023 2024-04-26T02:39:00.635604+00:00 19994330.277000069618 28999999.978999968618 27870000.007999900728 3960544.010000019800 60426.110435493 2024-04-26T02:39:01.626612+00:00 19994330.273999929428 29000000.041000008583 27870000.044000029564 3956063.996999979019 60426.110447153 2024-04-26T02:39:02.633987+00:00 19994330.272999998182 28999999.952000018209 27869999.955999970436 3964756.047999978065 60426.110458623 2024-04-26T02:39:03.624994+00:00 19994330.279000040144 29000000.006999969482 27869999.994000080973 3957271.046000003815 60426.110470282 2024-04-26T02:39:04.632369+00:00 19994330.274999979883 28999999.981999989599 27870000.013999938965 3954529.986999989022 60426.110481758 2024-04-26T02:39:05.623872+00:00 19994330.276000019163 29000000.046000000089 27870000.049000021070 3960658.946000040043 60426.110493411 2024-04-26T02:39:06.630751+00:00 19994330.276000019163 28999999.970000028610 27869999.909999970347 3956830.951999961864 60426.110504887 2024-04-26T02:39:07.622255+00:00 19994330.274999979883 29000000.016999959946 27870000.028000000864 3957778.143000007141 60426.110516541 2024-04-26T02:39:08.629134+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3954032.853000044823 60426.110528200 2024-04-26T02:39:09.636509+00:00 19994330.276999998838 28999999.972999930382 27869999.965000029653 3957200.079999982845 60426.110539670 2024-04-26T02:39:10.627516+00:00 19994330.274000000209 29000000.009999990463 27870000.019999980927 3958712.912999988068 60426.110551330 2024-04-26T02:39:11.634891+00:00 19994330.278999991715 28999999.995000001043 27869999.958999991417 3956040.009999989998 60426.110562799 2024-04-26T02:39:12.625899+00:00 19994330.271999999881 29000000.032000001520 27870000.006000038236 3952264.133000016212 60426.110574459 2024-04-26T02:39:13.633273+00:00 19994330.277000010014 28999999.987999990582 27870000.026999998838 3957055.008000016212 60426.110585929 2024-04-26T02:39:14.624281+00:00 19994330.276999998838 28999999.993000000715 27869999.986999999732 3959171.828999996185 60426.110597589 2024-04-26T02:39:15.631656+00:00 19994330.277000010014 28999999.991999998689 27870000.028000008315 3961043.032999991905 60426.110609059 2024-04-26T02:39:16.622663+00:00 19994330.273999989033 29000000.000000011176 27869999.984999980778 3958101.960999966133 60426.110620718 2024-04-26T02:39:17.630039+00:00 19994330.277000010014 28999999.998999979347 27869999.982000019401 3955001.052000045776 60426.110632188 2024-04-26T02:39:18.621046+00:00 19994330.275999989361 29000000.006999999285 27869999.996999979019 3955375.018999993801 60426.110643847 2024-04-26T02:39:19.628421+00:00 19994330.273999989033 28999999.993000000715 27870000.037000000477 3954093.060000001919 60426.110655501 2024-04-26T02:39:20.635300+00:00 19994330.276000019163 28999999.997000008821 27869999.967000011355 3956025.904999970924 60426.110666977 2024-04-26T02:39:21.626803+00:00 19994330.275999959558 28999999.994000021368 27870000.017000019550 3953300.012000023853 60426.110678636 2024-04-26T02:39:22.634179+00:00 19994330.277000010014 29000000.030999958515 27870000.001999970526 3954019.067999958992 60426.110690106 2024-04-26T02:39:23.625186+00:00 19994330.278000000864 28999999.967999991030 27870000.018999990076 3951515.043000041973 60426.110701766 2024-04-26T02:39:24.632561+00:00 19994330.273999989033 29000000.008999999613 27870000.035000029951 3955596.944999992847 60426.110713236 2024-04-26T02:39:25.623568+00:00 19994330.276000019163 29000000.007000029087 27869999.967999991030 3955412.964999973774 60426.110724895 2024-04-26T02:39:26.630944+00:00 19994330.277000010014 29000000.023999989033 27869999.995000001043 3958088.041999996174 60426.110736371 2024-04-26T02:39:27.622446+00:00 19994330.274999979883 28999999.982999980450 27869999.978999968618 3956252.000000000000 60426.110748025 2024-04-26T02:39:28.629326+00:00 19994330.274000048637 28999999.990000009537 27869999.989000018686 3953207.960000038147 60426.110759500 2024-04-26T02:39:29.620829+00:00 19994330.278999980539 29000000.020000040531 27870000.069999989122 3955255.023000001907 60426.110771154 2024-04-26T02:39:30.627708+00:00 19994330.273999989033 28999999.978999968618 27869999.943000018597 3955753.983999968041 60426.110782813 2024-04-26T02:39:31.635083+00:00 19994330.273999989033 28999999.991000059992 27869999.974000040442 3957085.962999999989 60426.110794289 2024-04-26T02:39:32.626587+00:00 19994330.280000030994 28999999.989999890327 27870000.029999971390 3959454.095000029076 60426.110805943 2024-04-26T02:39:33.633466+00:00 19994330.276999950409 29000000.021000031382 27869999.955999970436 3954484.866999983788 60426.110817418 2024-04-26T02:39:34.624969+00:00 19994330.276000078768 28999999.996000051498 27870000.062999960035 3955916.064000010025 60426.110829072 2024-04-26T02:39:35.631848+00:00 19994330.270999908447 28999999.993999961764 27869999.943000078201 3956483.107999979984 60426.110840548 2024-04-26T02:39:36.623351+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3958042.879999995232 60426.110852208 2024-04-26T02:39:37.630727+00:00 19994330.275000099093 28999999.981000069529 27870000.075999978930 3953470.057000041008 60426.110863677 2024-04-26T02:39:38.621734+00:00 19994330.274999979883 28999999.982999920845 27869999.879000071436 3959451.977999985218 60426.110875337 2024-04-26T02:39:39.629108+00:00 19994330.279999971390 29000000.012000080198 27870000.041000008583 3957777.096000016201 60426.110886807 2024-04-26T02:39:40.620116+00:00 19994330.276000019163 29000000.006999969482 27870000.030999898911 3957611.863999962807 60426.110898466 2024-04-26T02:39:41.627491+00:00 19994330.271999958903 29000000.018000010401 27870000.014000058174 3958468.049000024796 60426.110910120 2024-04-26T02:39:42.634370+00:00 19994330.277000069618 28999999.975999951363 27870000.006000038236 3948162.994000018109 60426.110921596 2024-04-26T02:39:43.625874+00:00 19994330.275999899954 29000000.016000028700 27869999.928999900818 3957923.017999947071 60426.110933249 2024-04-26T02:39:44.632753+00:00 19994330.280000090599 28999999.970000028610 27870000.095000028610 3956597.040000020992 60426.110944725 2024-04-26T02:39:45.624255+00:00 19994330.273999929428 29000000.031000021845 27869999.950000051409 3954883.906000018120 60426.110956385 2024-04-26T02:39:46.631631+00:00 19994330.274000048637 28999999.963999990374 27869999.934000018984 3955334.051999986172 60426.110967855 2024-04-26T02:39:47.622639+00:00 19994330.276000019163 29000000.025999899954 27870000.056999921799 3952252.961000024807 60426.110979514 2024-04-26T02:39:48.630014+00:00 19994330.274999979883 28999999.992000099272 27870000.003000020981 3951924.976999998093 60426.110990984 2024-04-26T02:39:49.621021+00:00 19994330.276999950409 29000000.006999999285 27869999.988999959081 3955730.047999978065 60426.111002644 2024-04-26T02:39:50.628396+00:00 19994330.279000040144 28999999.999000009149 27870000.055000070482 3955073.040000020992 60426.111014297 2024-04-26T02:39:51.635275+00:00 19994330.274999979883 29000000.003999989480 27869999.929999999702 3956806.905999958981 60426.111025773 2024-04-26T02:39:52.626778+00:00 19994330.276000019163 29000000.000999998301 27870000.068999998271 3957272.023000001907 60426.111037432 2024-04-26T02:39:53.634154+00:00 19994330.273999929428 29000000.004999998957 27869999.991000000387 3952261.969000041019 60426.111048902 2024-04-26T02:39:54.625161+00:00 19994330.277000069618 29000000.006000008434 27870000.004000011832 3956585.041999996174 60426.111060562 2024-04-26T02:39:55.632536+00:00 19994330.276000019163 28999999.975999981165 27869999.921999990940 3954231.035999954212 60426.111072037 2024-04-26T02:39:56.624039+00:00 19994330.275999899954 29000000.008999999613 27870000.085000008345 3954055.044000030030 60426.111083691 2024-04-26T02:39:57.630919+00:00 19994330.276000019163 28999999.986000031233 27869999.949000000954 3952045.898000001907 60426.111095167 2024-04-26T02:39:58.622422+00:00 19994330.277000069618 29000000.015999969095 27869999.975999981165 3951915.995999991894 60426.111106820 2024-04-26T02:39:59.629300+00:00 19994330.272999998182 28999999.975000020117 27870000.030000001192 3949312.010999978054 60426.111118296 2024-04-26T02:40:00.620804+00:00 19994330.274999979883 29000000.032000008970 27870000.007000029087 3954346.115000010002 60426.111129950 2024-04-26T02:40:01.627683+00:00 19994330.276999950409 28999999.988999959081 27869999.972999989986 3952636.804000020027 60426.111141609 2024-04-26T02:40:02.635059+00:00 19994330.274999998510 28999999.997000038624 27870000.061999980360 3952761.134000002872 60426.111153079 2024-04-26T02:40:03.626066+00:00 19994330.278999999166 29000000.017999950796 27869999.972999989986 3955853.949000000954 60426.111164739 2024-04-26T02:40:04.633441+00:00 19994330.276000011712 28999999.968000050634 27870000.005000051111 3953380.043999969959 60426.111176215 2024-04-26T02:40:05.624945+00:00 19994330.274999991059 29000000.033999979496 27870000.005999978632 3951623.952000021935 60426.111187868 2024-04-26T02:40:06.631823+00:00 19994330.274000000209 28999999.963999990374 27869999.990000009537 3950528.054000020027 60426.111199344 2024-04-26T02:40:07.623326+00:00 19994330.275999989361 29000000.037000060081 27870000.046000000089 3947787.961999952793 60426.111210998 2024-04-26T02:40:08.630206+00:00 19994330.278000000864 28999999.971999999136 27869999.934999998659 3949514.001999973785 60426.111222473 2024-04-26T02:40:09.621709+00:00 19994330.277000010014 29000000.022999998182 27869999.986000001431 3952325.972000002861 60426.111234133 2024-04-26T02:40:10.629084+00:00 19994330.273999989033 28999999.968999978155 27870000.029999971390 3953786.090000032913 60426.111245603 2024-04-26T02:40:11.620091+00:00 19994330.276000019163 29000000.006999969482 27869999.983000040054 3951444.937999964226 60426.111257263 2024-04-26T02:40:12.627467+00:00 19994330.274999979883 29000000.001000050455 27869999.997999910265 3952638.039000033867 60426.111268916 2024-04-26T02:40:13.634346+00:00 19994330.280000001192 29000000.015999909490 27869999.997000098228 3956745.968999981880 60426.111280392 2024-04-26T02:40:14.625849+00:00 19994330.274000018835 28999999.999000068754 27869999.979999899864 3954529.930000067223 60426.111292046 2024-04-26T02:40:15.632728+00:00 19994330.274999979883 29000000.001999970526 27870000.039000030607 3956724.064000010025 60426.111303521 2024-04-26T02:40:16.624231+00:00 19994330.275000039488 28999999.978999968618 27869999.986999988556 3957514.065999985207 60426.111315181 2024-04-26T02:40:17.631606+00:00 19994330.276999950409 29000000.004000071436 27869999.983000040054 3950643.906000018120 60426.111326651 2024-04-26T02:40:18.622614+00:00 19994330.277000010014 29000000.003999948502 27870000.001000050455 3956621.122999907006 60426.111338310 2024-04-26T02:40:19.629989+00:00 19994330.275000039488 29000000.036000009626 27870000.028000000864 3951188.909000039101 60426.111349780 2024-04-26T02:40:20.620996+00:00 19994330.277000010014 28999999.981999989599 27870000.033999919891 3957795.067999958992 60426.111361439 2024-04-26T02:40:21.628371+00:00 19994330.275999959558 29000000.026000019163 27869999.981999989599 3951563.014000058174 60426.111372910 2024-04-26T02:40:22.619378+00:00 19994330.273999989033 28999999.965999960899 27869999.995000001043 3952442.988999962807 60426.111384569 2024-04-26T02:40:23.626753+00:00 19994330.277000010014 29000000.008000019938 27869999.958999991417 3957707.838000059128 60426.111396222 2024-04-26T02:40:24.633633+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3948470.097000002861 60426.111407698 2024-04-26T02:40:25.625136+00:00 19994330.275999959558 29000000.011000040919 27870000.002000089735 3950824.977999926079 60426.111419358 2024-04-26T02:40:26.632511+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3949942.021000028122 60426.111430828 2024-04-26T02:40:27.623519+00:00 19994330.273999989033 29000000.006000000983 27870000.000999931246 3955869.988999962807 60426.111442487 2024-04-26T02:40:28.630893+00:00 19994330.274000048637 28999999.969999998808 27869999.992000099272 3952349.023000001907 60426.111453957 2024-04-26T02:40:29.621901+00:00 19994330.274999979883 28999999.999000001699 27869999.993999961764 3954884.984000086784 60426.111465617 2024-04-26T02:40:30.629276+00:00 19994330.276999950409 29000000.013999998569 27870000.006000000983 3952790.936999917030 60426.111477086 2024-04-26T02:40:31.620283+00:00 19994330.279000040144 28999999.988000009209 27869999.989000011235 3951727.053000092972 60426.111488746 2024-04-26T02:40:32.627658+00:00 19994330.276000019163 29000000.025999989361 27870000.002999991179 3951946.918999909889 60426.111500406 2024-04-26T02:40:33.635033+00:00 19994330.271999958903 28999999.978000018746 27870000.019000008702 3954572.045000075828 60426.111511875 2024-04-26T02:40:34.626041+00:00 19994330.276999950409 29000000.001000020653 27869999.999999988824 3951526.038999915123 60426.111523535 2024-04-26T02:40:35.633416+00:00 19994330.276000019163 28999999.998999949545 27870000.001000020653 3955046.104000092018 60426.111535005 2024-04-26T02:40:36.624423+00:00 19994330.274999979883 28999999.981999989599 27870000.007999990135 3955911.873999952804 60426.111546664 2024-04-26T02:40:37.631798+00:00 19994330.278000000864 29000000.017000019550 27870000.015999998897 3951736.037999988068 60426.111558140 2024-04-26T02:40:38.623301+00:00 19994330.277000069618 28999999.998000029474 27869999.953999999911 3950398.041000009049 60426.111569794 2024-04-26T02:40:39.630180+00:00 19994330.276000019163 29000000.005999978632 27869999.981000009924 3951882.970999956131 60426.111581270 2024-04-26T02:40:40.621684+00:00 19994330.272999998182 29000000.008000019938 27870000.035000029951 3953459.019000052940 60426.111592923 2024-04-26T02:40:41.628563+00:00 19994330.275999899954 29000000.000000000000 27870000.001999970526 3956899.993999958038 60426.111604399 2024-04-26T02:40:42.620067+00:00 19994330.277000069618 28999999.990000009537 27869999.978999968618 3959864.898000001907 60426.111616053 2024-04-26T02:40:43.626944+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3949604.021000028122 60426.111627712 2024-04-26T02:40:44.634319+00:00 19994330.273999929428 28999999.988000039011 27870000.033999979496 3955535.111000061035 60426.111639182 2024-04-26T02:40:45.625327+00:00 19994330.275000099093 29000000.018999930471 27870000.026000019163 3954409.903999925125 60426.111650841 2024-04-26T02:40:46.632703+00:00 19994330.275999899954 29000000.011000040919 27869999.947000030428 3956438.050000071991 60426.111662317 2024-04-26T02:40:47.624206+00:00 19994330.275000099093 28999999.981999989599 27869999.977000001818 3956101.956999897957 60426.111673971 2024-04-26T02:40:48.631086+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3953296.062000035774 60426.111685446 2024-04-26T02:40:49.622589+00:00 19994330.278999920934 29000000.001999970526 27870000.016999959946 3956831.971000074875 60426.111697100 2024-04-26T02:40:50.629470+00:00 19994330.274000048637 28999999.986000061035 27869999.971000079066 3955599.023999928962 60426.111708576 2024-04-26T02:40:51.620971+00:00 19994330.273999929428 29000000.009999990463 27870000.062999960035 3957016.980000019073 60426.111720229 2024-04-26T02:40:52.627850+00:00 19994330.275000099093 29000000.016999959946 27869999.962999939919 3951120.925999999046 60426.111731705 2024-04-26T02:40:53.619353+00:00 19994330.276999950409 28999999.981999989599 27869999.992000099272 3952582.978999971878 60426.111743365 2024-04-26T02:40:54.626728+00:00 19994330.277000069618 29000000.011000040919 27869999.995000001043 3950052.026000022888 60426.111755019 2024-04-26T02:40:55.633608+00:00 19994330.275999899954 29000000.004999998957 27869999.982999920845 3950725.049999951851 60426.111766494 2024-04-26T02:40:56.625111+00:00 19994330.278999999166 28999999.985999941826 27870000.004000071436 3952858.019000052940 60426.111778148 2024-04-26T02:40:57.631990+00:00 19994330.272999998182 29000000.036000009626 27870000.050999999046 3952517.044000030030 60426.111789624 2024-04-26T02:40:58.623493+00:00 19994330.274000000209 29000000.000000000000 27870000.018000010401 3953774.921000003815 60426.111801277 2024-04-26T02:40:59.630372+00:00 19994330.278000008315 28999999.970000028610 27869999.978999968618 3952425.082000017166 60426.111812753 2024-04-26T02:41:00.621875+00:00 19994330.278000000864 29000000.008999940008 27869999.944999929518 3949094.925999999046 60426.111824407 2024-04-26T02:41:01.628755+00:00 19994330.276000011712 28999999.962000008672 27870000.021000031382 3951332.012999891769 60426.111835883 2024-04-26T02:41:02.620258+00:00 19994330.271999981254 29000000.032999988645 27870000.069000009447 3953304.980000019073 60426.111847542 2024-04-26T02:41:03.627633+00:00 19994330.279000010341 28999999.969999998808 27869999.927999969572 3959324.006000041962 60426.111859196 2024-04-26T02:41:04.634513+00:00 19994330.271999981254 29000000.032999999821 27869999.970000028610 3947287.044999957085 60426.111870672 2024-04-26T02:41:05.626016+00:00 19994330.278000000864 28999999.989999990910 27870000.078000068665 3951978.018000007141 60426.111882325 2024-04-26T02:41:06.632895+00:00 19994330.275000009686 29000000.020000010729 27869999.985999941826 3957661.888000010978 60426.111893801 2024-04-26T02:41:07.624397+00:00 19994330.277000010014 28999999.991999998689 27869999.998999949545 3952081.013000010978 60426.111905460 2024-04-26T02:41:08.631773+00:00 19994330.274999979883 28999999.984999980778 27869999.953000001609 3951509.054000020027 60426.111916930 2024-04-26T02:41:09.622780+00:00 19994330.277000010014 28999999.999000009149 27870000.024000000209 3949638.981999992859 60426.111928590 2024-04-26T02:41:10.630156+00:00 19994330.273999989033 29000000.030000001192 27870000.014999989420 3952417.078999996185 60426.111940060 2024-04-26T02:41:11.621163+00:00 19994330.280000030994 28999999.976000010967 27869999.997000008821 3954575.929000020027 60426.111951719 2024-04-26T02:41:12.628538+00:00 19994330.273999989033 29000000.008999999613 27870000.000999990851 3950727.975999950897 60426.111963195 2024-04-26T02:41:13.620041+00:00 19994330.277000010014 28999999.995999988168 27870000.013000011444 3951024.026000022888 60426.111974848 2024-04-26T02:41:14.626921+00:00 19994330.275999959558 29000000.025999959558 27870000.048999991268 3952353.049000024796 60426.111986508 2024-04-26T02:41:15.634296+00:00 19994330.272000011057 28999999.970000028610 27869999.964999999851 3952419.000999927986 60426.111997978 2024-04-26T02:41:16.625302+00:00 19994330.275000039488 29000000.008999999613 27869999.956999991089 3952411.061000109185 60426.112009638 2024-04-26T02:41:17.632678+00:00 19994330.280999958515 28999999.975000020117 27869999.990000009537 3958224.962999939919 60426.112021113 2024-04-26T02:41:18.624181+00:00 19994330.276000019163 29000000.035999950022 27870000.017000019550 3949328.906000018120 60426.112032767 2024-04-26T02:41:19.631060+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3958077.023999928962 60426.112044243 2024-04-26T02:41:20.622564+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3955496.906000018120 60426.112055902 2024-04-26T02:41:21.629939+00:00 19994330.275000039488 29000000.006000038236 27869999.989000018686 3955826.064000010025 60426.112067372 2024-04-26T02:41:22.620946+00:00 19994330.278999920934 29000000.021999958903 27870000.016999959946 3953924.017000079155 60426.112079032 2024-04-26T02:41:23.628321+00:00 19994330.272000070661 28999999.970000028610 27870000.008000019938 3951448.981999992859 60426.112090501 2024-04-26T02:41:24.619329+00:00 19994330.279999971390 29000000.016999959946 27870000.018999990076 3950309.906999946106 60426.112102161 2024-04-26T02:41:25.626704+00:00 19994330.274999979883 29000000.006000038236 27869999.940999981016 3953254.129999995232 60426.112113815 2024-04-26T02:41:26.633583+00:00 19994330.272999998182 28999999.965999960899 27869999.957000020891 3948041.968000053894 60426.112125291 2024-04-26T02:41:27.625086+00:00 19994330.276999950409 29000000.021000031382 27870000.083999991417 3955765.953999996185 60426.112136950 2024-04-26T02:41:28.632461+00:00 19994330.277000069618 28999999.986999988556 27869999.981999989599 3954458.062999964226 60426.112148420 2024-04-26T02:41:29.623469+00:00 19994330.276999950409 29000000.036000009626 27869999.996000051498 3947934.016999959946 60426.112160079 2024-04-26T02:41:30.630844+00:00 19994330.274999979883 28999999.957999940962 27869999.990999940783 3949467.955000042915 60426.112171549 2024-04-26T02:41:31.621851+00:00 19994330.276000019163 29000000.049000021070 27870000.016000028700 3953549.970000029076 60426.112183209 2024-04-26T02:41:32.629226+00:00 19994330.274999979883 28999999.981000069529 27870000.039000030607 3954586.175999999046 60426.112194679 2024-04-26T02:41:33.620233+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3954105.822999954224 60426.112206338 2024-04-26T02:41:34.627608+00:00 19994330.272999998182 29000000.001000050455 27870000.006999969482 3951733.083000063896 60426.112217808 2024-04-26T02:41:35.618616+00:00 19994330.278000000864 28999999.989999890327 27869999.982999920845 3951014.962999939919 60426.112229467 2024-04-26T02:41:36.625991+00:00 19994330.279000040144 28999999.993000030518 27870000.035000089556 3953134.123000026215 60426.112241121 2024-04-26T02:41:37.632870+00:00 19994330.272999998182 29000000.018000010401 27869999.967999938875 3952455.868000030983 60426.112252597 2024-04-26T02:41:38.624373+00:00 19994330.272999998182 28999999.968999978155 27869999.978000041097 3952416.092999935150 60426.112264250 2024-04-26T02:41:39.631252+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3954657.968000053894 60426.112275726 2024-04-26T02:41:40.622756+00:00 19994330.278000000864 29000000.048000000417 27870000.014999989420 3951971.010999917984 60426.112287380 2024-04-26T02:41:41.629635+00:00 19994330.274000048637 29000000.014000009745 27870000.026000019163 3950893.983000040054 60426.112298856 2024-04-26T02:41:42.621137+00:00 19994330.278999920934 29000000.002999991179 27869999.995999928564 3953385.894999980927 60426.112310509 2024-04-26T02:41:43.628017+00:00 19994330.277000069618 28999999.973000001162 27869999.990000009537 3954810.093999981880 60426.112321985 2024-04-26T02:41:44.619521+00:00 19994330.273999929428 29000000.007999990135 27869999.990000009537 3956995.004000068177 60426.112333645 2024-04-26T02:41:45.626896+00:00 19994330.272000070661 29000000.004000011832 27870000.026999950409 3955448.990000010002 60426.112345298 2024-04-26T02:41:46.633775+00:00 19994330.278999920934 28999999.981999989599 27869999.957000020891 3947326.070999979973 60426.112356774 2024-04-26T02:41:47.625278+00:00 19994330.277000069618 28999999.980000019073 27870000.061000000685 3955528.958999990951 60426.112368428 2024-04-26T02:41:48.632157+00:00 19994330.274999979883 29000000.028999980539 27869999.980000000447 3954339.004999995232 60426.112379903 2024-04-26T02:41:49.623660+00:00 19994330.274999998510 29000000.014999989420 27870000.002000000328 3952320.945000051986 60426.112391557 2024-04-26T02:41:50.630540+00:00 19994330.276000000536 28999999.967999991030 27869999.997999999672 3952411.026999949943 60426.112403033 2024-04-26T02:41:51.622043+00:00 19994330.274000000209 29000000.029000040144 27869999.970000009984 3952082.057000041008 60426.112414686 2024-04-26T02:41:52.628921+00:00 19994330.278000000864 28999999.977999988943 27870000.003999978304 3953024.914999961853 60426.112426162 2024-04-26T02:41:53.620425+00:00 19994330.278000000864 29000000.003000020981 27869999.983000010252 3954359.970999956131 60426.112437816 2024-04-26T02:41:54.627304+00:00 19994330.274999991059 29000000.021999958903 27870000.043999999762 3950205.002000092994 60426.112449292 2024-04-26T02:41:55.618808+00:00 19994330.274000018835 28999999.950000051409 27869999.950000021607 3953726.074000000954 60426.112460946 2024-04-26T02:41:56.625687+00:00 19994330.273999989033 29000000.028000000864 27870000.015999969095 3957342.935999989975 60426.112472605 2024-04-26T02:41:57.633062+00:00 19994330.278999980539 29000000.013999998569 27869999.944999989122 3953018.093999981880 60426.112484081 2024-04-26T02:41:58.624565+00:00 19994330.278000030667 28999999.992999970913 27870000.050000008196 3952789.847999929916 60426.112495734 2024-04-26T02:41:59.631444+00:00 19994330.273999989033 28999999.991999980062 27870000.031000021845 3950627.141000031959 60426.112507210 2024-04-26T02:42:00.622947+00:00 19994330.273999989033 28999999.991999980062 27869999.953000009060 3952393.858999968041 60426.112518864 2024-04-26T02:42:01.629825+00:00 19994330.278000000864 29000000.019000049680 27870000.039999961853 3954572.040000081062 60426.112530340 2024-04-26T02:42:02.621330+00:00 19994330.275000009686 29000000.004999998957 27870000.038000050932 3952721.056999921799 60426.112541993 2024-04-26T02:42:03.628209+00:00 19994330.274999979883 28999999.975999951363 27869999.910999950022 3957686.920000075828 60426.112553469 2024-04-26T02:42:04.619712+00:00 19994330.277000010014 29000000.007000088692 27870000.018000010401 3958060.041000009049 60426.112565123 2024-04-26T02:42:05.626592+00:00 19994330.278000000864 29000000.005999919027 27870000.035999950022 3949198.987999916077 60426.112576598 2024-04-26T02:42:06.618095+00:00 19994330.275000039488 29000000.001999970526 27870000.020000100136 3949915.099000095855 60426.112588252 2024-04-26T02:42:07.624973+00:00 19994330.272000011057 28999999.985000010580 27869999.912999991328 3955964.961999893188 60426.112599911 2024-04-26T02:42:08.632349+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3958934.925999999046 60426.112611387 2024-04-26T02:42:09.623852+00:00 19994330.277000010014 28999999.983000040054 27870000.041000008583 3954536.999000072014 60426.112623041 2024-04-26T02:42:10.630731+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3952017.197999954224 60426.112634516 2024-04-26T02:42:11.622235+00:00 19994330.276000019163 28999999.980999950320 27869999.937000039965 3953059.879000068177 60426.112646176 2024-04-26T02:42:12.629610+00:00 19994330.274999979883 29000000.020000100136 27870000.019000049680 3950463.962999939919 60426.112657646 2024-04-26T02:42:13.620617+00:00 19994330.275000039488 29000000.003999948502 27870000.056999921799 3957513.090999960899 60426.112669305 2024-04-26T02:42:14.627992+00:00 19994330.273999989033 29000000.001000050455 27869999.973000049591 3956735.930000067223 60426.112680776 2024-04-26T02:42:15.619000+00:00 19994330.279000040144 29000000.005999919027 27870000.016000028700 3956540.026000022888 60426.112692435 2024-04-26T02:42:16.626374+00:00 19994330.278000000864 28999999.994000080973 27870000.021999958903 3956646.934000014793 60426.112704088 2024-04-26T02:42:17.633254+00:00 19994330.274999979883 28999999.997000001371 27870000.001000050455 3955160.032999991905 60426.112715564 2024-04-26T02:42:18.624757+00:00 19994330.272999998182 28999999.992000009865 27869999.992999911308 3951570.044999957085 60426.112727218 2024-04-26T02:42:19.631636+00:00 19994330.276999950409 29000000.000000000000 27869999.944000009447 3951687.898000001907 60426.112738694 2024-04-26T02:42:20.623140+00:00 19994330.278000000864 29000000.001999989152 27869999.981000069529 3952785.047000051010 60426.112750348 2024-04-26T02:42:21.630019+00:00 19994330.274000048637 29000000.016000021249 27870000.049999948591 3959190.983999968041 60426.112761823 2024-04-26T02:42:22.621522+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3950330.965000032913 60426.112773477 2024-04-26T02:42:23.628401+00:00 19994330.278000000864 29000000.011000011116 27869999.968999978155 3954693.975999950897 60426.112784953 2024-04-26T02:42:24.619905+00:00 19994330.274999979883 29000000.002000000328 27869999.986000061035 3952205.092000008095 60426.112796612 2024-04-26T02:42:25.627279+00:00 19994330.272999998182 28999999.987999979407 27870000.026000000536 3953105.950000000186 60426.112808082 2024-04-26T02:42:26.618286+00:00 19994330.279999971390 29000000.012000020593 27869999.995000001043 3954783.031000000890 60426.112819741 2024-04-26T02:42:27.625662+00:00 19994330.274999979883 28999999.995999988168 27869999.999999988824 3954868.979999999050 60426.112831395 2024-04-26T02:42:28.632541+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3953325.033999999985 60426.112842871 2024-04-26T02:42:29.624044+00:00 19994330.274999979883 29000000.002000030130 27870000.021000001580 3956504.968000002205 60426.112854525 2024-04-26T02:42:30.630923+00:00 19994330.272999998182 28999999.975999951363 27869999.978999998420 3954223.118999999017 60426.112866000 2024-04-26T02:42:31.622427+00:00 19994330.275000099093 29000000.006000038236 27869999.992000009865 3954265.885999999940 60426.112877659 2024-04-26T02:42:32.629802+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3954607.019999995828 60426.112889130 2024-04-26T02:42:33.620809+00:00 19994330.275999899954 28999999.991000000387 27870000.015999998897 3954836.053000003099 60426.112900789 2024-04-26T02:42:34.628183+00:00 19994330.278000120074 29000000.012000020593 27869999.958000030369 3951943.002000004053 60426.112912259 2024-04-26T02:42:35.619191+00:00 19994330.273999929428 28999999.998000029474 27870000.046999990940 3950801.028999999166 60426.112923919 2024-04-26T02:42:36.626567+00:00 19994330.276000019163 29000000.016000028700 27869999.992999970913 3950372.902999997139 60426.112935388 2024-04-26T02:42:37.617574+00:00 19994330.276999950409 28999999.967999938875 27869999.949999991804 3951214.038000002969 60426.112947048 2024-04-26T02:42:38.624949+00:00 19994330.277000069618 29000000.009999990463 27870000.036000009626 3953787.967999995220 60426.112958707 2024-04-26T02:42:39.632324+00:00 19994330.273999929428 28999999.999000068754 27870000.013999998569 3953094.062000005972 60426.112970178 2024-04-26T02:42:40.623331+00:00 19994330.276000019163 29000000.008999940008 27870000.014999989420 3947942.970999992918 60426.112981837 2024-04-26T02:42:41.630706+00:00 19994330.276000019163 29000000.006999969482 27869999.993000030518 3953201.946000009775 60426.112993307 2024-04-26T02:42:42.621714+00:00 19994330.274000048637 28999999.984000090510 27870000.005999978632 3953772.069999992847 60426.113004966 2024-04-26T02:42:43.629089+00:00 19994330.274999998510 29000000.013999938965 27869999.933000031859 3949805.949000000954 60426.113016436 2024-04-26T02:42:44.620096+00:00 19994330.280000001192 28999999.991999980062 27870000.043999969959 3953299.002000004053 60426.113028096 2024-04-26T02:42:45.627471+00:00 19994330.274000000209 29000000.004000071436 27869999.991999980062 3952628.097999989986 60426.113039566 2024-04-26T02:42:46.618478+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3950813.866000012029 60426.113051225 2024-04-26T02:42:47.625854+00:00 19994330.274999991059 29000000.009999990463 27870000.039000030607 3955148.180999993812 60426.113062701 2024-04-26T02:42:48.617357+00:00 19994330.275000009686 28999999.991000059992 27869999.988999959081 3948596.863000005018 60426.113074360 2024-04-26T02:42:49.624731+00:00 19994330.275000009686 28999999.991999980062 27869999.960000038147 3952599.937999994028 60426.113086014 2024-04-26T02:42:50.631611+00:00 19994330.275999989361 28999999.995000001043 27870000.016999959946 3950303.027999997139 60426.113097490 2024-04-26T02:42:51.623114+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3957160.988000005018 60426.113109143 2024-04-26T02:42:52.629994+00:00 19994330.278000000864 29000000.005999919027 27869999.950999978930 3955106.066000000108 60426.113120619 2024-04-26T02:42:53.621497+00:00 19994330.272999998182 28999999.977000001818 27870000.007000088692 3953487.038000002969 60426.113132278 2024-04-26T02:42:54.628872+00:00 19994330.272999998182 28999999.991000000387 27869999.956999901682 3949985.955999999773 60426.113143749 2024-04-26T02:42:55.619879+00:00 19994330.278999980539 29000000.015999998897 27870000.070000048727 3953129.050999999046 60426.113155408 2024-04-26T02:42:56.627255+00:00 19994330.277000010014 28999999.980999991298 27869999.975000020117 3951370.039999992121 60426.113166878 2024-04-26T02:42:57.618262+00:00 19994330.275000039488 29000000.021000009030 27869999.998000029474 3954934.872000008821 60426.113178537 2024-04-26T02:42:58.625637+00:00 19994330.276999950409 29000000.000999990851 27870000.016999959946 3951551.037999988068 60426.113190191 2024-04-26T02:42:59.632515+00:00 19994330.278000000864 28999999.997000008821 27870000.001999970526 3954896.131000012159 60426.113201667 2024-04-26T02:43:00.624019+00:00 19994330.272999998182 29000000.013999998569 27870000.014999989420 3951456.833999990951 60426.113213321 2024-04-26T02:43:01.630899+00:00 19994330.275000039488 28999999.981999989599 27870000.029000040144 3954160.126000016928 60426.113224796 2024-04-26T02:43:02.622402+00:00 19994330.278000000864 28999999.991000000387 27869999.952000018209 3952980.851999998093 60426.113236456 2024-04-26T02:43:03.629777+00:00 19994330.275999959558 29000000.016000028700 27869999.949999928474 3950233.060000001919 60426.113247926 2024-04-26T02:43:04.620784+00:00 19994330.277000010014 28999999.986999988556 27870000.065999999642 3949902.062999994028 60426.113259585 2024-04-26T02:43:05.628159+00:00 19994330.272999998182 29000000.011999960989 27869999.989000000060 3954315.937000005972 60426.113271055 2024-04-26T02:43:06.619166+00:00 19994330.275000039488 29000000.001000050455 27870000.026999998838 3951797.034999995958 60426.113282715 2024-04-26T02:43:07.626542+00:00 19994330.278000000864 28999999.996999979019 27869999.945000011474 3956535.944000006188 60426.113294190 2024-04-26T02:43:08.618045+00:00 19994330.275999959558 29000000.003000020981 27870000.060999989510 3952598.006999998819 60426.113305844 2024-04-26T02:43:09.624924+00:00 19994330.276000019163 28999999.996999979019 27869999.964999999851 3951670.025999993086 60426.113317504 2024-04-26T02:43:10.632299+00:00 19994330.276999950409 29000000.010999981314 27870000.006000008434 3954655.898000001907 60426.113328973 2024-04-26T02:43:11.623307+00:00 19994330.272000070661 28999999.965000029653 27869999.993000000715 3950541.102999985218 60426.113340633 2024-04-26T02:43:12.630682+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3957159.921000003815 60426.113352109 2024-04-26T02:43:13.622184+00:00 19994330.276000019163 29000000.010999921709 27870000.004000011832 3957029.011000006925 60426.113363762 2024-04-26T02:43:14.629064+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3953447.095999985933 60426.113375238 2024-04-26T02:43:15.620567+00:00 19994330.275999899954 29000000.034000039101 27870000.014999989420 3951556.923999994993 60426.113386892 2024-04-26T02:43:16.627447+00:00 19994330.275000099093 28999999.981999989599 27869999.960999969393 3954311.034000008833 60426.113398368 2024-04-26T02:43:17.618950+00:00 19994330.273999929428 28999999.993999961764 27870000.008999999613 3952647.925999999046 60426.113410027 2024-04-26T02:43:18.626325+00:00 19994330.278000000864 29000000.006000038236 27869999.971999999136 3953763.027000010014 60426.113421497 2024-04-26T02:43:19.617332+00:00 19994330.274000048637 28999999.985000010580 27870000.018999990076 3956756.034000008833 60426.113433156 2024-04-26T02:43:20.624707+00:00 19994330.278000000864 29000000.001999970526 27870000.012000020593 3961307.969999998808 60426.113444810 2024-04-26T02:43:21.631586+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3955452.125999987125 60426.113456286 2024-04-26T02:43:22.623090+00:00 19994330.271999958903 29000000.007999900728 27870000.029000040144 3956475.930000007153 60426.113467939 2024-04-26T02:43:23.629969+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3955854.962999999989 60426.113479415 2024-04-26T02:43:24.621472+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3954748.070999979973 60426.113491069 2024-04-26T02:43:25.628351+00:00 19994330.276999950409 28999999.996999979019 27870000.003000020981 3958013.030000001192 60426.113502544 2024-04-26T02:43:26.619855+00:00 19994330.278000000864 29000000.027000069618 27870000.037000060081 3954671.902000010014 60426.113514204 2024-04-26T02:43:27.627230+00:00 19994330.275000099093 28999999.958999991417 27869999.944000009447 3953605.911000012886 60426.113525674 2024-04-26T02:43:28.618237+00:00 19994330.275999899954 29000000.004999998957 27870000.044999960810 3948813.092999995220 60426.113537333 2024-04-26T02:43:29.625612+00:00 19994330.276000019163 29000000.026999950409 27869999.981999989599 3951344.972999989986 60426.113548804 2024-04-26T02:43:30.616619+00:00 19994330.269999980927 28999999.989000078291 27870000.006000038236 3951701.015000015032 60426.113560463 2024-04-26T02:43:31.623994+00:00 19994330.282000061125 28999999.958999998868 27869999.992999911308 3955308.089999973774 60426.113572116 2024-04-26T02:43:32.630874+00:00 19994330.276999950409 29000000.043999999762 27870000.053000088781 3950948.939999998081 60426.113583592 2024-04-26T02:43:33.622377+00:00 19994330.276000019163 28999999.989999990910 27869999.984999898821 3952799.976999998093 60426.113595252 2024-04-26T02:43:34.629752+00:00 19994330.271000031382 29000000.008000001311 27869999.945000048727 3949043.038000047207 60426.113606722 2024-04-26T02:43:35.620759+00:00 19994330.276999950409 28999999.986000001431 27869999.965999960899 3953736.936999977101 60426.113618381 2024-04-26T02:43:36.628134+00:00 19994330.279000040144 29000000.008000019938 27870000.050999999046 3959905.978999971878 60426.113629851 2024-04-26T02:43:37.619142+00:00 19994330.274999998510 29000000.004999998957 27869999.991000059992 3951448.990999997128 60426.113641511 2024-04-26T02:43:38.626517+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3953587.978000044823 60426.113652981 2024-04-26T02:43:39.617524+00:00 19994330.276999998838 28999999.993000000715 27870000.047000050545 3956979.035999954212 60426.113664640 2024-04-26T02:43:40.624899+00:00 19994330.274000000209 29000000.001999970526 27869999.941999908537 3961751.072000027169 60426.113676116 2024-04-26T02:43:41.616403+00:00 19994330.275000009686 28999999.998000029474 27870000.026000019163 3952722.004000008106 60426.113687770 2024-04-26T02:43:42.623282+00:00 19994330.276999998838 28999999.980000019073 27869999.951999999583 3955481.918999969959 60426.113699429 2024-04-26T02:43:43.630657+00:00 19994330.277000010014 29000000.000000000000 27870000.039999999106 3952732.006000041962 60426.113710899 2024-04-26T02:43:44.621665+00:00 19994330.275999989361 29000000.015999969095 27870000.008999999613 3958185.013999999035 60426.113722558 2024-04-26T02:43:45.629039+00:00 19994330.272999998182 29000000.008999999613 27870000.004999998957 3953316.159999967087 60426.113734034 2024-04-26T02:43:46.620542+00:00 19994330.278000000864 29000000.019999980927 27869999.988000009209 3949432.882000029087 60426.113745688 2024-04-26T02:43:47.627422+00:00 19994330.275999989361 28999999.965000029653 27869999.954999979585 3955615.057999968994 60426.113757163 2024-04-26T02:43:48.618925+00:00 19994330.274000018835 29000000.013000011444 27870000.035000000149 3949597.970000029076 60426.113768817 2024-04-26T02:43:49.625804+00:00 19994330.276999980211 28999999.994000021368 27869999.960000008345 3954366.986999989022 60426.113780293 2024-04-26T02:43:50.617307+00:00 19994330.277000010014 28999999.997999910265 27870000.073000010103 3955385.012000023853 60426.113791946 2024-04-26T02:43:51.624186+00:00 19994330.272999998182 29000000.006000038236 27869999.971999999136 3948004.968999981880 60426.113803606 2024-04-26T02:43:52.631562+00:00 19994330.277000010014 29000000.009000059217 27869999.997999969870 3956372.079999982845 60426.113815082 2024-04-26T02:43:53.623065+00:00 19994330.274999979883 28999999.983999971300 27869999.973000049591 3949807.875000000000 60426.113826735 2024-04-26T02:43:54.629944+00:00 19994330.280000030994 29000000.013000011444 27870000.031999949366 3950918.083999990951 60426.113838211 2024-04-26T02:43:55.621447+00:00 19994330.273999989033 29000000.014999989420 27869999.984000030905 3953804.984000027180 60426.113849871 2024-04-26T02:43:56.628822+00:00 19994330.274999979883 28999999.952000018209 27869999.950999978930 3949135.000000000000 60426.113861341 2024-04-26T02:43:57.619830+00:00 19994330.277000010014 29000000.036999940872 27870000.052000049502 3950897.010999978054 60426.113873000 2024-04-26T02:43:58.627205+00:00 19994330.277000010014 28999999.995000001043 27870000.021999958903 3953117.902999997139 60426.113884470 2024-04-26T02:43:59.618212+00:00 19994330.272999998182 28999999.971999999136 27869999.955000039190 3952353.075000048149 60426.113896130 2024-04-26T02:44:00.625587+00:00 19994330.279999971390 29000000.021000031382 27869999.986000001431 3959122.017999947071 60426.113907599 2024-04-26T02:44:01.616594+00:00 19994330.275000039488 29000000.019999980927 27870000.054000020027 3959095.976999998093 60426.113919259 2024-04-26T02:44:02.623969+00:00 19994330.275999959558 28999999.991999980062 27869999.963999990374 3955043.043000041973 60426.113930913 2024-04-26T02:44:03.630849+00:00 19994330.272999998182 28999999.978999968618 27870000.034999970347 3952122.969999969006 60426.113942388 2024-04-26T02:44:04.622352+00:00 19994330.278000000864 29000000.018000010401 27869999.950999978930 3945645.008000016212 60426.113954048 2024-04-26T02:44:05.629727+00:00 19994330.276000019163 29000000.016000028700 27870000.077000018209 3954659.032999991905 60426.113965518 2024-04-26T02:44:06.620734+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3950754.887000023853 60426.113977177 2024-04-26T02:44:07.628109+00:00 19994330.276000019163 29000000.016999959946 27869999.932999968529 3948239.137999951839 60426.113988647 2024-04-26T02:44:08.619116+00:00 19994330.272999998182 28999999.997999999672 27870000.042000059038 3953246.985000013839 60426.114000306 2024-04-26T02:44:09.626492+00:00 19994330.276999950409 29000000.000000011176 27870000.018999930471 3951510.893999993801 60426.114011777 2024-04-26T02:44:10.617499+00:00 19994330.274000048637 29000000.006999999285 27869999.971000079066 3951504.974000037182 60426.114023436 2024-04-26T02:44:11.624874+00:00 19994330.278000000864 29000000.000999998301 27869999.983999971300 3951732.075999975204 60426.114034906 2024-04-26T02:44:12.615881+00:00 19994330.276999950409 29000000.004999980330 27870000.026000019163 3952039.925999999046 60426.114046565 2024-04-26T02:44:13.623258+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3952015.054000020027 60426.114058219 2024-04-26T02:44:14.630136+00:00 19994330.271000031382 29000000.011000011116 27870000.038999918848 3953812.976000010967 60426.114069695 2024-04-26T02:44:15.621639+00:00 19994330.276999950409 28999999.993000000715 27869999.986000061035 3956184.004000008106 60426.114081349 2024-04-26T02:44:16.628518+00:00 19994330.275000099093 28999999.992999970913 27869999.960000038147 3951375.061999977101 60426.114092824 2024-04-26T02:44:17.620021+00:00 19994330.274999979883 28999999.967999991030 27869999.998999949545 3950398.960999966133 60426.114104484 2024-04-26T02:44:18.627396+00:00 19994330.278999920934 29000000.004999998957 27869999.990000009537 3955019.992000042927 60426.114115954 2024-04-26T02:44:19.618404+00:00 19994330.277000069618 29000000.035000029951 27869999.980000019073 3953774.949999988079 60426.114127613 2024-04-26T02:44:20.625779+00:00 19994330.274000048637 28999999.995000001043 27870000.034999970347 3949851.023000001907 60426.114139083 2024-04-26T02:44:21.616786+00:00 19994330.274999979883 29000000.000000000000 27869999.962999999523 3953208.094999969006 60426.114150743 2024-04-26T02:44:22.624161+00:00 19994330.276999950409 29000000.009999990463 27870000.051000010222 3955573.939999998081 60426.114162396 2024-04-26T02:44:23.631043+00:00 19994330.279000040144 28999999.993000030518 27870000.023999989033 3953690.923000038136 60426.114173872 2024-04-26T02:44:24.622544+00:00 19994330.272999998182 28999999.986000001431 27869999.915000010282 3954106.074999988079 60426.114185532 2024-04-26T02:44:25.629919+00:00 19994330.274999979883 29000000.016999959946 27870000.050000008196 3949514.065999985207 60426.114197001 2024-04-26T02:44:26.620926+00:00 19994330.276000019163 28999999.995000001043 27870000.031999979168 3955564.814000010025 60426.114208655 2024-04-26T02:44:27.627805+00:00 19994330.276000019163 28999999.986999988556 27869999.960000008345 3954114.127000033855 60426.114220131 2024-04-26T02:44:28.619309+00:00 19994330.273999929428 28999999.998000029474 27869999.999000009149 3955172.012999951839 60426.114231790 2024-04-26T02:44:29.626684+00:00 19994330.279999971390 29000000.018000010401 27870000.027000010014 3957766.018999993801 60426.114243261 2024-04-26T02:44:30.617691+00:00 19994330.274999998510 28999999.998000029474 27870000.002999961376 3952925.897000014782 60426.114254920 2024-04-26T02:44:31.625066+00:00 19994330.276000000536 28999999.987999919802 27869999.967999991030 3955902.060999989975 60426.114266396 2024-04-26T02:44:32.616569+00:00 19994330.276000000536 29000000.009999990463 27870000.004999998957 3952857.972000002861 60426.114278049 2024-04-26T02:44:33.623448+00:00 19994330.272999990731 28999999.979000091553 27869999.994000021368 3953700.075000048149 60426.114289708 2024-04-26T02:44:34.630824+00:00 19994330.278000008315 29000000.013999938965 27870000.002000030130 3957398.888999999035 60426.114301184 2024-04-26T02:44:35.622327+00:00 19994330.276999998838 28999999.985000010580 27870000.005999978632 3952241.070999979973 60426.114312838 2024-04-26T02:44:36.629206+00:00 19994330.274999991059 29000000.001000050455 27870000.041000008583 3955047.032000004780 60426.114324314 2024-04-26T02:44:37.620710+00:00 19994330.277000010014 28999999.992999911308 27869999.971999999136 3951956.994000018109 60426.114335967 2024-04-26T02:44:38.627589+00:00 19994330.275000009686 29000000.032000061125 27870000.025999959558 3953383.075999975204 60426.114347443 2024-04-26T02:44:39.619092+00:00 19994330.275999989361 29000000.000000000000 27869999.958000060171 3952656.839999973774 60426.114359097 2024-04-26T02:44:40.625971+00:00 19994330.278000000864 28999999.985999941826 27870000.028999920934 3957753.116999983788 60426.114370572 2024-04-26T02:44:41.617474+00:00 19994330.278000000864 29000000.026000019163 27870000.016000028700 3954160.919000030030 60426.114382232 2024-04-26T02:44:42.624851+00:00 19994330.272999998182 28999999.978000041097 27869999.955000039190 3955010.024000049103 60426.114393702 2024-04-26T02:44:43.615857+00:00 19994330.275999989361 29000000.008000019938 27869999.969999909401 3952152.967999935150 60426.114405361 2024-04-26T02:44:44.623232+00:00 19994330.273999989033 28999999.980999950320 27870000.031000021845 3952446.052999972831 60426.114417015 2024-04-26T02:44:45.630111+00:00 19994330.276000019163 29000000.002000000328 27870000.022999998182 3953338.057000041008 60426.114428491 2024-04-26T02:44:46.621614+00:00 19994330.276000019163 28999999.993000000715 27869999.953000068665 3954301.870000004768 60426.114440151 2024-04-26T02:44:47.628989+00:00 19994330.275999959558 29000000.011999990791 27870000.054999951273 3951600.032000064850 60426.114451620 2024-04-26T02:44:48.619996+00:00 19994330.278000000864 29000000.003000009805 27870000.003000020981 3953275.966999887954 60426.114463280 2024-04-26T02:44:49.627372+00:00 19994330.272999998182 28999999.995999988168 27869999.916000008583 3953158.083000063896 60426.114474750 2024-04-26T02:44:50.618379+00:00 19994330.277000010014 28999999.987000018358 27870000.047999981791 3952484.945999979973 60426.114486409 2024-04-26T02:44:51.625753+00:00 19994330.276000019163 29000000.005999978632 27870000.004999998957 3951819.901000022888 60426.114497879 2024-04-26T02:44:52.616761+00:00 19994330.278999980539 29000000.002000000328 27869999.963000059128 3953096.159000039101 60426.114509539 2024-04-26T02:44:53.624136+00:00 19994330.273999989033 29000000.020000010729 27870000.033999919891 3953153.067999958992 60426.114521008 2024-04-26T02:44:54.615144+00:00 19994330.276000019163 28999999.991999980062 27870000.032000061125 3949193.820999979973 60426.114532668 2024-04-26T02:44:55.622519+00:00 19994330.273999989033 29000000.024999979883 27870000.013999938965 3953610.157000064850 60426.114544322 2024-04-26T02:44:56.629398+00:00 19994330.276999950409 28999999.952000018209 27869999.935999989510 3952033.880999923218 60426.114555798 2024-04-26T02:44:57.620901+00:00 19994330.275000099093 29000000.028000000864 27870000.047999981791 3952213.983999968041 60426.114567451 2024-04-26T02:44:58.627781+00:00 19994330.276999950409 28999999.975000020117 27870000.009000059217 3955575.055999993812 60426.114578927 2024-04-26T02:44:59.619284+00:00 19994330.278000000864 29000000.022000011057 27869999.973999999464 3957078.981000065804 60426.114590586 2024-04-26T02:45:00.626659+00:00 19994330.276000019163 29000000.025999959558 27870000.019000001252 3956106.052000045776 60426.114602056 2024-04-26T02:45:01.617666+00:00 19994330.274999979883 28999999.981999989599 27869999.993000008166 3951944.995999931823 60426.114613716 2024-04-26T02:45:02.625041+00:00 19994330.274999979883 28999999.981999989599 27869999.978000000119 3954463.904000043869 60426.114625186 2024-04-26T02:45:03.616049+00:00 19994330.276000019163 28999999.991999980062 27869999.996999990195 3948327.069000006188 60426.114636845 2024-04-26T02:45:04.623424+00:00 19994330.276000019163 29000000.014999989420 27870000.021000001580 3952386.003000020981 60426.114648499 2024-04-26T02:45:05.630303+00:00 19994330.276999950409 29000000.007000088692 27869999.976000010967 3950360.965999960899 60426.114659974 2024-04-26T02:45:06.621806+00:00 19994330.269000049680 29000000.000000000000 27869999.984999980778 3951364.942999958992 60426.114671634 2024-04-26T02:45:07.629181+00:00 19994330.278999920934 28999999.975999951363 27870000.031000021845 3953924.075000048149 60426.114683104 2024-04-26T02:45:08.620189+00:00 19994330.279000040144 29000000.022999998182 27870000.015000019222 3954671.039000033867 60426.114694763 2024-04-26T02:45:09.627564+00:00 19994330.274999979883 28999999.986999988556 27870000.018999990076 3952751.075999975204 60426.114706234 2024-04-26T02:45:10.618571+00:00 19994330.277000069618 29000000.018000010401 27869999.953999999911 3953965.962999939919 60426.114717893 2024-04-26T02:45:11.625946+00:00 19994330.278000000864 28999999.978000041097 27870000.044999960810 3956054.011000037193 60426.114729363 2024-04-26T02:45:12.616953+00:00 19994330.272999998182 29000000.024999979883 27869999.989000018686 3952651.850999950897 60426.114741022 2024-04-26T02:45:13.624328+00:00 19994330.278999920934 28999999.985000010580 27869999.959999978542 3956841.055999993812 60426.114752492 2024-04-26T02:45:14.615336+00:00 19994330.272999998182 28999999.986999988556 27869999.970000028610 3949861.965000032913 60426.114764152 2024-04-26T02:45:15.622711+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3954091.995000004768 60426.114775805 2024-04-26T02:45:16.629590+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3953684.108000040054 60426.114787281 2024-04-26T02:45:17.621093+00:00 19994330.276999950409 28999999.950999978930 27869999.927999969572 3950261.929000020027 60426.114798941 2024-04-26T02:45:18.628468+00:00 19994330.272999998182 29000000.052999969572 27870000.047999981791 3956121.938999890815 60426.114810410 2024-04-26T02:45:19.619475+00:00 19994330.276999950409 28999999.977000001818 27869999.988000039011 3951422.208000063896 60426.114822070 2024-04-26T02:45:20.626851+00:00 19994330.276000019163 29000000.014000058174 27870000.072000030428 3954041.921000003815 60426.114833540 2024-04-26T02:45:21.617858+00:00 19994330.278000000864 29000000.018999930471 27869999.875000000000 3957030.876999973785 60426.114845200 2024-04-26T02:45:22.625233+00:00 19994330.274999979883 28999999.971999999136 27870000.061999920756 3954520.924000024796 60426.114856675 2024-04-26T02:45:23.616737+00:00 19994330.277000069618 28999999.999000001699 27869999.995000001043 3953957.123000026215 60426.114868329 2024-04-26T02:45:24.623616+00:00 19994330.274999998510 29000000.010000009090 27870000.025000099093 3954037.031000018120 60426.114879799 2024-04-26T02:45:25.614623+00:00 19994330.274000000209 28999999.995999988168 27869999.968999978155 3953753.059999942780 60426.114891458 2024-04-26T02:45:26.621998+00:00 19994330.274999998510 28999999.991000011563 27869999.985000010580 3953101.863000034820 60426.114903118 2024-04-26T02:45:27.629373+00:00 19994330.278000008315 29000000.025999989361 27870000.014999989420 3949094.044999957085 60426.114914588 2024-04-26T02:45:28.620381+00:00 19994330.276999998838 28999999.993999991566 27870000.049000021070 3954450.998999952804 60426.114926247 2024-04-26T02:45:29.627756+00:00 19994330.275999989361 28999999.996000021696 27869999.921999931335 3959093.062000035774 60426.114937717 2024-04-26T02:45:30.618763+00:00 19994330.274000018835 29000000.004999969155 27870000.067000031471 3952071.932000041008 60426.114949376 2024-04-26T02:45:31.626138+00:00 19994330.275999989361 28999999.989000018686 27869999.952999949455 3958628.039999961853 60426.114960852 2024-04-26T02:45:32.617641+00:00 19994330.278999980539 28999999.977999988943 27870000.024999979883 3955823.981999992859 60426.114972506 2024-04-26T02:45:33.624520+00:00 19994330.274000018835 29000000.035000029951 27870000.014000058174 3952321.072000027169 60426.114983981 2024-04-26T02:45:34.616023+00:00 19994330.275999989361 28999999.974999960512 27869999.978000041097 3957170.013000010978 60426.114995641 2024-04-26T02:45:35.623399+00:00 19994330.278999980539 28999999.988000039011 27869999.954999919981 3952874.991999983788 60426.115007295 2024-04-26T02:45:36.630278+00:00 19994330.271000001580 29000000.010999981314 27870000.042000059038 3955252.896999955177 60426.115018771 2024-04-26T02:45:37.621780+00:00 19994330.275000009686 28999999.991000000387 27869999.957000020891 3949998.022000073921 60426.115030424 2024-04-26T02:45:38.628660+00:00 19994330.280000030994 29000000.036000009626 27870000.065999999642 3951821.059999942780 60426.115041900 2024-04-26T02:45:39.620163+00:00 19994330.275999959558 29000000.018999990076 27869999.962999999523 3956446.080999969970 60426.115053554 2024-04-26T02:45:40.627043+00:00 19994330.275000039488 28999999.968999978155 27870000.002000000328 3953774.817000031006 60426.115065029 2024-04-26T02:45:41.618545+00:00 19994330.273999989033 28999999.981000069529 27869999.986000001431 3955476.045000075828 60426.115076689 2024-04-26T02:45:42.625921+00:00 19994330.278999980539 29000000.021999958903 27870000.004000011832 3950300.008999944199 60426.115088159 2024-04-26T02:45:43.616928+00:00 19994330.273999989033 28999999.988999959081 27870000.012999981642 3954816.995000004768 60426.115099818 2024-04-26T02:45:44.624303+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3954771.064000010025 60426.115111288 2024-04-26T02:45:45.615311+00:00 19994330.277000010014 28999999.991999980062 27870000.006999999285 3949919.934999942780 60426.115122948 2024-04-26T02:45:46.622686+00:00 19994330.274999979883 29000000.015000101179 27869999.993000000715 3948317.031000018120 60426.115134601 2024-04-26T02:45:47.629565+00:00 19994330.273999989033 28999999.982999920845 27870000.026999980211 3951299.082000017166 60426.115146077 2024-04-26T02:45:48.621068+00:00 19994330.277000010014 29000000.021000031382 27869999.990000009537 3956101.871000051033 60426.115157736 2024-04-26T02:45:49.628443+00:00 19994330.275000039488 28999999.983999971300 27870000.013999998569 3952217.041999936104 60426.115169207 2024-04-26T02:45:50.619450+00:00 19994330.278999920934 28999999.991999980062 27869999.982999980450 3954002.050000071991 60426.115180866 2024-04-26T02:45:51.626826+00:00 19994330.274000048637 28999999.998000029474 27869999.974000040442 3951279.988999962807 60426.115192336 2024-04-26T02:45:52.617833+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3959800.958999990951 60426.115203995 2024-04-26T02:45:53.625208+00:00 19994330.274999979883 29000000.028999920934 27870000.062999960035 3955037.988000034820 60426.115215465 2024-04-26T02:45:54.616216+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3955818.981999992859 60426.115227125 2024-04-26T02:45:55.623591+00:00 19994330.274999979883 28999999.998999949545 27869999.958000000566 3953680.004999995232 60426.115238595 2024-04-26T02:45:56.614597+00:00 19994330.279999971390 29000000.027000069618 27870000.043000038713 3949374.049000024796 60426.115250254 2024-04-26T02:45:57.621973+00:00 19994330.272999998182 28999999.971999999136 27869999.974999900907 3953747.979999899864 60426.115261914 2024-04-26T02:45:58.629348+00:00 19994330.276000019163 29000000.013999938965 27870000.014000058174 3957047.945000051986 60426.115273384 2024-04-26T02:45:59.620355+00:00 19994330.274999979883 28999999.991999998689 27869999.967999938875 3957184.067999958992 60426.115285043 2024-04-26T02:46:00.627730+00:00 19994330.274000048637 28999999.997000001371 27870000.017000079155 3949688.953000069130 60426.115296513 2024-04-26T02:46:01.618738+00:00 19994330.278000000864 29000000.017999991775 27870000.011999960989 3950600.996999979019 60426.115308173 2024-04-26T02:46:02.626113+00:00 19994330.276000019163 28999999.983000010252 27869999.955999970436 3955767.082999945153 60426.115319643 2024-04-26T02:46:03.617120+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3955617.876000047196 60426.115331302 2024-04-26T02:46:04.624495+00:00 19994330.276000019163 28999999.976000010967 27870000.054000020027 3957059.032999991905 60426.115342778 2024-04-26T02:46:05.615999+00:00 19994330.273999929428 28999999.993000000715 27869999.990000009537 3959069.042000054847 60426.115354431 2024-04-26T02:46:06.622878+00:00 19994330.275000099093 29000000.030000001192 27869999.998000029474 3956769.988999962807 60426.115365907 2024-04-26T02:46:07.614381+00:00 19994330.275999899954 29000000.006000008434 27869999.963999990374 3957663.983999968041 60426.115377567 2024-04-26T02:46:08.621756+00:00 19994330.276000019163 28999999.991000000387 27870000.067000031471 3958534.016000031959 60426.115389220 2024-04-26T02:46:09.628635+00:00 19994330.279000040144 28999999.975999951363 27869999.925999999046 3957668.990000010002 60426.115400691 2024-04-26T02:46:10.619643+00:00 19994330.273999929428 29000000.034000039101 27870000.056999921799 3952730.060999989975 60426.115412350 2024-04-26T02:46:11.627018+00:00 19994330.278000000864 28999999.999000009149 27870000.006000038236 3959000.952000021935 60426.115423826 2024-04-26T02:46:12.618521+00:00 19994330.274000048637 28999999.981999989599 27869999.978000041097 3957975.087000011932 60426.115435479 2024-04-26T02:46:13.625400+00:00 19994330.274000048637 29000000.013000011444 27870000.019999980927 3950879.955999969970 60426.115446955 2024-04-26T02:46:14.616903+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3957540.004999995232 60426.115458609 2024-04-26T02:46:15.623783+00:00 19994330.280999898911 28999999.977000001818 27869999.986999988556 3955676.886999965180 60426.115470084 2024-04-26T02:46:16.615288+00:00 19994330.271000031382 29000000.014999989420 27870000.000000000000 3956129.131999969017 60426.115481744 2024-04-26T02:46:17.622661+00:00 19994330.274000048637 28999999.979000028223 27869999.953000001609 3953289.981000065804 60426.115493214 2024-04-26T02:46:18.613668+00:00 19994330.274999998510 29000000.013999938965 27870000.030000001192 3954299.881000041962 60426.115504873 2024-04-26T02:46:19.621043+00:00 19994330.280000001192 29000000.034000039101 27870000.037999998778 3955922.031999946106 60426.115516527 2024-04-26T02:46:20.627922+00:00 19994330.274999991059 28999999.967000011355 27869999.925999980420 3954283.065000057220 60426.115528002 2024-04-26T02:46:21.619426+00:00 19994330.277000010014 28999999.998000029474 27870000.002000000328 3952331.911999940872 60426.115539656 2024-04-26T02:46:22.626305+00:00 19994330.274999991059 28999999.991999980062 27870000.068000018597 3955826.006000041962 60426.115551132 2024-04-26T02:46:23.617808+00:00 19994330.274000000209 29000000.005999919027 27869999.984000001103 3953006.054000020027 60426.115562791 2024-04-26T02:46:24.625183+00:00 19994330.274000000209 29000000.019000049680 27870000.002999991179 3950896.008999944199 60426.115574262 2024-04-26T02:46:25.616191+00:00 19994330.280999988317 28999999.990000009537 27869999.967999991030 3949829.947000027169 60426.115585921 2024-04-26T02:46:26.623566+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3952009.060999989975 60426.115597391 2024-04-26T02:46:27.614573+00:00 19994330.276999980211 29000000.032000061125 27870000.054000020027 3953713.059000014793 60426.115609050 2024-04-26T02:46:28.621948+00:00 19994330.271000001580 28999999.979999899864 27869999.954999979585 3956329.899999976158 60426.115620710 2024-04-26T02:46:29.629323+00:00 19994330.275999989361 28999999.983000040054 27870000.010999981314 3953785.052999972831 60426.115632186 2024-04-26T02:46:30.620827+00:00 19994330.279000010341 29000000.022999998182 27869999.989000018686 3951687.934000014793 60426.115643839 2024-04-26T02:46:31.627706+00:00 19994330.273999989033 28999999.985999941826 27870000.018000010401 3960324.986999989022 60426.115655315 2024-04-26T02:46:32.619209+00:00 19994330.278000000864 29000000.022000070661 27870000.008999999613 3956608.004999995232 60426.115666969 2024-04-26T02:46:33.626088+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3955899.068000078201 60426.115678445 2024-04-26T02:46:34.617591+00:00 19994330.272000011057 29000000.016000028700 27870000.032000008970 3956814.883999944199 60426.115690098 2024-04-26T02:46:35.624471+00:00 19994330.274999979883 28999999.995000001043 27870000.028999980539 3957275.212999939919 60426.115701574 2024-04-26T02:46:36.615974+00:00 19994330.277000010014 28999999.966000009328 27869999.953000068665 3956130.851000071038 60426.115713233 2024-04-26T02:46:37.623349+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3956111.108999968041 60426.115724703 2024-04-26T02:46:38.614356+00:00 19994330.276000019163 29000000.008000008762 27870000.009999990463 3956858.894000052940 60426.115736363 2024-04-26T02:46:39.621731+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3955990.980999947060 60426.115748016 2024-04-26T02:46:40.628610+00:00 19994330.273999989033 29000000.003999989480 27870000.026000019163 3953906.060999989975 60426.115759492 2024-04-26T02:46:41.620114+00:00 19994330.277000010014 29000000.002000000328 27869999.993999961764 3956504.858000040054 60426.115771146 2024-04-26T02:46:42.626993+00:00 19994330.273999989033 28999999.997000008821 27870000.016000028700 3952933.156000018120 60426.115782621 2024-04-26T02:46:43.618496+00:00 19994330.279999971390 28999999.993999991566 27869999.981999989599 3955780.953999996185 60426.115794281 2024-04-26T02:46:44.625871+00:00 19994330.275000039488 29000000.011999990791 27870000.008000019938 3954353.021999955177 60426.115805751 2024-04-26T02:46:45.616879+00:00 19994330.271000031382 28999999.977000001818 27869999.978000041097 3954591.925000071991 60426.115817410 2024-04-26T02:46:46.624254+00:00 19994330.278999920934 29000000.023999989033 27870000.031000021845 3954964.137999891769 60426.115828880 2024-04-26T02:46:47.615261+00:00 19994330.274999979883 28999999.989000018686 27869999.960999969393 3955191.865000010002 60426.115840540 2024-04-26T02:46:48.622636+00:00 19994330.276000019163 29000000.006999969482 27869999.965999960899 3961987.029000043869 60426.115852016 2024-04-26T02:46:49.614139+00:00 19994330.279000040144 29000000.022999998182 27870000.116000059992 3958015.993999958038 60426.115863669 2024-04-26T02:46:50.621019+00:00 19994330.274999979883 28999999.965000029653 27869999.922999981791 3957085.948000072967 60426.115875329 2024-04-26T02:46:51.628394+00:00 19994330.274000048637 29000000.008999999613 27870000.041999939829 3956623.146999955177 60426.115886799 2024-04-26T02:46:52.619401+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3954299.953000069130 60426.115898458 2024-04-26T02:46:53.626776+00:00 19994330.274000048637 28999999.986999988556 27869999.978000041097 3957741.964999914169 60426.115909934 2024-04-26T02:46:54.618279+00:00 19994330.278999920934 29000000.007999960333 27870000.026000019163 3957103.075000048149 60426.115921588 2024-04-26T02:46:55.625158+00:00 19994330.279000040144 28999999.984000090510 27870000.002000000328 3950943.042999982834 60426.115933063 2024-04-26T02:46:56.616662+00:00 19994330.271000031382 29000000.011999960989 27869999.978000011295 3958190.972000000067 60426.115944723 2024-04-26T02:46:57.624037+00:00 19994330.276999950409 28999999.988999959081 27870000.023999989033 3953182.046999999788 60426.115956193 2024-04-26T02:46:58.615044+00:00 19994330.274000048637 29000000.021000031382 27870000.033000010997 3954829.941000000108 60426.115967852 2024-04-26T02:46:59.622418+00:00 19994330.276999950409 28999999.995000001043 27869999.932999998331 3957827.077000000048 60426.115979322 2024-04-26T02:47:00.613427+00:00 19994330.276000019163 28999999.970999959856 27869999.992000009865 3962970.800000001211 60426.115990981 2024-04-26T02:47:01.620802+00:00 19994330.276999950409 29000000.006000038236 27869999.989999979734 3958568.142000000924 60426.116002641 2024-04-26T02:47:02.628177+00:00 19994330.278000000864 29000000.026999950409 27870000.070000018924 3955064.009000000078 60426.116014111 2024-04-26T02:47:03.619184+00:00 19994330.272999998182 28999999.988000039011 27869999.947000000626 3956222.868999999017 60426.116025770 2024-04-26T02:47:04.626559+00:00 19994330.275000099093 28999999.993999961764 27869999.977000001818 3954677.083000001032 60426.116037246 2024-04-26T02:47:05.618062+00:00 19994330.275999899954 29000000.030000090599 27870000.075999978930 3953533.907999999821 60426.116048900 2024-04-26T02:47:06.624941+00:00 19994330.282000061125 28999999.997999910265 27870000.000000000000 3953199.035999997985 60426.116060370 2024-04-26T02:47:07.615949+00:00 19994330.273999929428 28999999.977000001818 27869999.972999989986 3956057.989000000060 60426.116072029 2024-04-26T02:47:08.623324+00:00 19994330.274000048637 29000000.015000101179 27870000.036000009626 3961648.987999998033 60426.116083505 2024-04-26T02:47:09.614827+00:00 19994330.274000048637 28999999.994999889284 27869999.975000020117 3956246.015000001062 60426.116095159 2024-04-26T02:47:10.621706+00:00 19994330.276999950409 28999999.990000009537 27870000.025999959558 3956198.072000003885 60426.116106634 2024-04-26T02:47:11.613209+00:00 19994330.276000000536 29000000.022999998182 27869999.949000000954 3954503.093999996781 60426.116118288 2024-04-26T02:47:12.620088+00:00 19994330.276000000536 28999999.986000061035 27870000.019000049680 3956427.858000002801 60426.116129947 2024-04-26T02:47:13.627464+00:00 19994330.278000000864 28999999.980000000447 27869999.977999929339 3958948.942000002135 60426.116141418 2024-04-26T02:47:14.618471+00:00 19994330.274000000209 29000000.017999999225 27870000.004999998957 3958414.026999995112 60426.116153077 2024-04-26T02:47:15.625846+00:00 19994330.274000000209 28999999.984999999404 27870000.013000011444 3960906.031000003219 60426.116164547 2024-04-26T02:47:16.616853+00:00 19994330.275999989361 28999999.997999999672 27869999.963000059128 3955888.048999994993 60426.116176207 2024-04-26T02:47:17.624229+00:00 19994330.279999990016 29000000.011000011116 27870000.037999991328 3950895.895999997854 60426.116187676 2024-04-26T02:47:18.615236+00:00 19994330.272000011057 28999999.988999988884 27869999.980000019073 3957663.149000003934 60426.116199336 2024-04-26T02:47:19.622611+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3955592.917999998201 60426.116210812 2024-04-26T02:47:20.614114+00:00 19994330.277000010014 28999999.986000001431 27870000.013000011444 3953581.883000000846 60426.116222465 2024-04-26T02:47:21.620993+00:00 19994330.272999998182 29000000.003999978304 27869999.983000040054 3952608.093000010122 60426.116234125 2024-04-26T02:47:22.628369+00:00 19994330.275999989361 29000000.000999990851 27870000.043999910355 3958378.057999997865 60426.116245600 2024-04-26T02:47:23.619872+00:00 19994330.278000000864 29000000.004000011832 27869999.979000091553 3956311.002999991179 60426.116257254 2024-04-26T02:47:24.626751+00:00 19994330.276000019163 29000000.013999998569 27870000.065999981016 3956609.954999998212 60426.116268730 2024-04-26T02:47:25.618254+00:00 19994330.276999950409 28999999.976000010967 27869999.949000000954 3956308.949000000954 60426.116280383 2024-04-26T02:47:26.625133+00:00 19994330.274000048637 29000000.041000008583 27869999.990000009537 3951606.096000000834 60426.116291859 2024-04-26T02:47:27.616637+00:00 19994330.275999959558 28999999.987999979407 27870000.004999998957 3949413.907000004780 60426.116303518 2024-04-26T02:47:28.624012+00:00 19994330.277000010014 28999999.996000051498 27869999.972999930382 3954765.032999991905 60426.116314989 2024-04-26T02:47:29.615019+00:00 19994330.274999979883 28999999.980999950320 27869999.999000068754 3953953.925999999046 60426.116326648 2024-04-26T02:47:30.622394+00:00 19994330.277000010014 29000000.012000020593 27869999.993999961764 3954240.080000013113 60426.116338118 2024-04-26T02:47:31.613401+00:00 19994330.278000000864 28999999.980999950320 27870000.016000028700 3956381.060999989975 60426.116349778 2024-04-26T02:47:32.620777+00:00 19994330.272999998182 29000000.020000100136 27870000.010999921709 3951417.997999995947 60426.116361431 2024-04-26T02:47:33.627656+00:00 19994330.275000039488 28999999.990999940783 27869999.993000000715 3953719.972000002861 60426.116372907 2024-04-26T02:47:34.619159+00:00 19994330.278000000864 29000000.014000058174 27869999.978999998420 3955505.987000017893 60426.116384561 2024-04-26T02:47:35.626038+00:00 19994330.278000000864 29000000.000000000000 27870000.061999998987 3949736.102999985218 60426.116396036 2024-04-26T02:47:36.617541+00:00 19994330.278000000864 28999999.990999940783 27869999.978999998420 3949704.877000004053 60426.116407690 2024-04-26T02:47:37.624421+00:00 19994330.272999938577 29000000.016000028700 27870000.059000000358 3955189.027000010014 60426.116419166 2024-04-26T02:47:38.615924+00:00 19994330.275000099093 28999999.990000009537 27869999.947999980301 3955972.873999983072 60426.116430825 2024-04-26T02:47:39.623299+00:00 19994330.273999929428 28999999.972999930382 27870000.011000011116 3953294.087999999989 60426.116442295 2024-04-26T02:47:40.614306+00:00 19994330.276000019163 28999999.995000001043 27869999.939000010490 3953463.939000010025 60426.116453954 2024-04-26T02:47:41.621681+00:00 19994330.279000040144 29000000.026000019163 27870000.043999999762 3951994.115999997128 60426.116465425 2024-04-26T02:47:42.612688+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3952804.879000008106 60426.116477084 2024-04-26T02:47:43.620063+00:00 19994330.274999979883 28999999.996000051498 27869999.997000038624 3955878.139999986161 60426.116488738 2024-04-26T02:47:44.626943+00:00 19994330.271000031382 28999999.995000001043 27869999.984999950975 3949208.937000005972 60426.116500214 2024-04-26T02:47:45.618446+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3951299.087000011932 60426.116511867 2024-04-26T02:47:46.625325+00:00 19994330.277000069618 29000000.013999938965 27869999.981000009924 3951083.909999995958 60426.116523343 2024-04-26T02:47:47.616829+00:00 19994330.273999929428 29000000.014999989420 27870000.029000040144 3954141.981999992859 60426.116534997 2024-04-26T02:47:48.623708+00:00 19994330.276000019163 28999999.943000078201 27869999.940000001341 3957841.074000000954 60426.116546473 2024-04-26T02:47:49.615211+00:00 19994330.276000019163 29000000.038999918848 27870000.074999991804 3955380.931999980938 60426.116558132 2024-04-26T02:47:50.622586+00:00 19994330.272999998182 28999999.973000001162 27869999.940000001341 3952577.039000004996 60426.116569602 2024-04-26T02:47:51.613593+00:00 19994330.278000000864 28999999.999000001699 27870000.004000011832 3953603.008000016212 60426.116581261 2024-04-26T02:47:52.620968+00:00 19994330.276999950409 28999999.993999999017 27869999.967999991030 3954159.003999977838 60426.116592915 2024-04-26T02:47:53.627848+00:00 19994330.276000019163 29000000.011000011116 27870000.062000039965 3953234.998000026215 60426.116604391 2024-04-26T02:47:54.619351+00:00 19994330.276000019163 29000000.028000008315 27870000.016999959946 3952873.952999978792 60426.116616044 2024-04-26T02:47:55.626230+00:00 19994330.276000019163 28999999.961999978870 27869999.937000039965 3955835.078000009060 60426.116627520 2024-04-26T02:47:56.617733+00:00 19994330.273999929428 29000000.020000010729 27870000.028000000864 3953230.967999995220 60426.116639180 2024-04-26T02:47:57.625109+00:00 19994330.276000019163 28999999.996999979019 27869999.998999949545 3948917.946999996901 60426.116650649 2024-04-26T02:47:58.616116+00:00 19994330.276000019163 29000000.006999999285 27869999.996999979019 3950977.048999994993 60426.116662309 2024-04-26T02:47:59.623491+00:00 19994330.276000019163 28999999.996000021696 27870000.018000010401 3953150.958000003826 60426.116673779 2024-04-26T02:48:00.614498+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3956356.184000014793 60426.116685438 2024-04-26T02:48:01.621873+00:00 19994330.272999998182 28999999.995000001043 27870000.016000028700 3953010.814999998081 60426.116696908 2024-04-26T02:48:02.612881+00:00 19994330.278000000864 29000000.005999978632 27869999.978999968618 3953997.997000008821 60426.116708568 2024-04-26T02:48:03.620256+00:00 19994330.276000019163 29000000.007000029087 27870000.022000070661 3950674.059999973048 60426.116720227 2024-04-26T02:48:04.627631+00:00 19994330.278000000864 28999999.994999948889 27870000.013999938965 3951594.911000012886 60426.116731703 2024-04-26T02:48:05.619134+00:00 19994330.276999998838 29000000.018000010401 27870000.042999979109 3952450.115999997128 60426.116743356 2024-04-26T02:48:06.626012+00:00 19994330.272999998182 28999999.971999999136 27869999.973000049591 3951083.944000006188 60426.116754832 2024-04-26T02:48:07.617517+00:00 19994330.274999998510 29000000.015000049025 27870000.013000011444 3948203.964999973774 60426.116766486 2024-04-26T02:48:08.624396+00:00 19994330.274999991059 29000000.019999921322 27869999.987999919802 3955246.988000034820 60426.116777962 2024-04-26T02:48:09.615899+00:00 19994330.274000000209 28999999.977000001818 27870000.036000009626 3954989.029999970924 60426.116789616 2024-04-26T02:48:10.622778+00:00 19994330.282000008970 29000000.011000040919 27869999.984000090510 3952393.992000042927 60426.116801091 2024-04-26T02:48:11.614281+00:00 19994330.275000009686 28999999.996999979019 27870000.002999901772 3956566.085999966133 60426.116812745 2024-04-26T02:48:12.621161+00:00 19994330.275999989361 28999999.994000080973 27869999.978999998420 3947726.889999986161 60426.116824221 2024-04-26T02:48:13.612664+00:00 19994330.272999998182 28999999.990999940783 27869999.969000000507 3956392.054000020027 60426.116835880 2024-04-26T02:48:14.620039+00:00 19994330.275999989361 29000000.008000019938 27870000.018000010401 3952120.995000004768 60426.116847534 2024-04-26T02:48:15.626918+00:00 19994330.280000001192 28999999.998999949545 27869999.991999998689 3953274.972000002861 60426.116859009 2024-04-26T02:48:16.618421+00:00 19994330.275000009686 29000000.004999998957 27870000.038999989629 3949358.041999996174 60426.116870663 2024-04-26T02:48:17.625301+00:00 19994330.275000009686 29000000.003000020981 27869999.951000008732 3956390.925000011921 60426.116882139 2024-04-26T02:48:18.616804+00:00 19994330.277000010014 28999999.994000080973 27870000.002000000328 3952662.127999960911 60426.116893793 2024-04-26T02:48:19.623683+00:00 19994330.272999998182 28999999.973999980837 27869999.999000009149 3954175.919000030030 60426.116905268 2024-04-26T02:48:20.615186+00:00 19994330.273999989033 29000000.021999958903 27870000.033999979496 3953194.070999979973 60426.116916928 2024-04-26T02:48:21.622561+00:00 19994330.278999980539 28999999.988000039011 27870000.017000019550 3948519.967999995220 60426.116928398 2024-04-26T02:48:22.613568+00:00 19994330.277000010014 28999999.996999979019 27869999.944999989122 3954684.945000051986 60426.116940057 2024-04-26T02:48:23.620944+00:00 19994330.277000010014 29000000.004999998957 27870000.033999979496 3951604.959999979008 60426.116951527 2024-04-26T02:48:24.611951+00:00 19994330.273999989033 28999999.993999961764 27869999.910000029951 3955451.101000010967 60426.116963187 2024-04-26T02:48:25.619326+00:00 19994330.274999979883 28999999.998000029474 27870000.051999989897 3952745.904999970924 60426.116974840 2024-04-26T02:48:26.626205+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3953752.105000019073 60426.116986316 2024-04-26T02:48:27.617709+00:00 19994330.272999998182 28999999.999000001699 27870000.022999998182 3951924.890999972820 60426.116997970 2024-04-26T02:48:28.624587+00:00 19994330.280000030994 29000000.037000000477 27870000.026000019163 3953065.087000011932 60426.117009446 2024-04-26T02:48:29.616091+00:00 19994330.274999979883 28999999.972999989986 27869999.964999970049 3953751.018999993801 60426.117021105 2024-04-26T02:48:30.623466+00:00 19994330.272999998182 29000000.013000011444 27870000.008000019938 3954288.912000000011 60426.117032575 2024-04-26T02:48:31.614474+00:00 19994330.275000039488 28999999.986999999732 27869999.980999950320 3953220.055000007153 60426.117044234 2024-04-26T02:48:32.621848+00:00 19994330.278000000864 28999999.995999988168 27869999.963000059128 3952370.930000007153 60426.117055704 2024-04-26T02:48:33.612856+00:00 19994330.278000000864 29000000.027000010014 27870000.046999931335 3948974.026000022888 60426.117067364 2024-04-26T02:48:34.620231+00:00 19994330.274999979883 28999999.968999978155 27870000.031000021845 3950618.083999990951 60426.117079018 2024-04-26T02:48:35.627110+00:00 19994330.276000019163 29000000.006000008434 27869999.983000040054 3954248.956999958027 60426.117090493 2024-04-26T02:48:36.618612+00:00 19994330.276000019163 29000000.021000001580 27869999.996000051498 3951098.016000031959 60426.117102147 2024-04-26T02:48:37.625492+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3946216.944000006188 60426.117113623 2024-04-26T02:48:38.616995+00:00 19994330.276999950409 29000000.015000049025 27870000.013000011444 3954214.006999969017 60426.117125276 2024-04-26T02:48:39.623875+00:00 19994330.274999979883 28999999.991000000387 27870000.034999970347 3952841.990000010002 60426.117136752 2024-04-26T02:48:40.615378+00:00 19994330.280000090599 28999999.997999969870 27869999.952000018209 3952592.039000033867 60426.117148411 2024-04-26T02:48:41.622753+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3955217.955999969970 60426.117159882 2024-04-26T02:48:42.613761+00:00 19994330.270999908447 28999999.979000028223 27869999.936999920756 3951941.035000026226 60426.117171541 2024-04-26T02:48:43.621136+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3948971.989999949932 60426.117183011 2024-04-26T02:48:44.612142+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3952533.120000004768 60426.117194670 2024-04-26T02:48:45.619518+00:00 19994330.276000019163 29000000.002000030130 27869999.955999970436 3947161.929000020027 60426.117206330 2024-04-26T02:48:46.626893+00:00 19994330.276000019163 29000000.005999919027 27870000.052999969572 3950773.009000002872 60426.117217800 2024-04-26T02:48:47.617900+00:00 19994330.276999950409 28999999.990000009537 27870000.011000040919 3947064.986999989022 60426.117229459 2024-04-26T02:48:48.625275+00:00 19994330.272999998182 28999999.983000040054 27869999.937000039965 3956009.000999987125 60426.117240935 2024-04-26T02:48:49.616779+00:00 19994330.277000069618 29000000.006999969482 27870000.033999919891 3952216.946000040043 60426.117252589 2024-04-26T02:48:50.623658+00:00 19994330.274999979883 28999999.970999959856 27869999.932000041008 3955904.996999979019 60426.117264064 2024-04-26T02:48:51.615162+00:00 19994330.278000000864 29000000.018000010401 27870000.063999999315 3954432.995999991894 60426.117275718 2024-04-26T02:48:52.622040+00:00 19994330.274999979883 28999999.998000029474 27870000.033000010997 3952022.976000010967 60426.117287194 2024-04-26T02:48:53.613543+00:00 19994330.274000048637 29000000.022000070661 27869999.999000001699 3950701.097000002861 60426.117298853 2024-04-26T02:48:54.620919+00:00 19994330.275999899954 28999999.983999971300 27869999.953000009060 3952948.907999991905 60426.117310323 2024-04-26T02:48:55.611926+00:00 19994330.277000069618 28999999.983999971300 27870000.016999989748 3953635.041000009049 60426.117321983 2024-04-26T02:48:56.619301+00:00 19994330.276999950409 29000000.032999988645 27869999.970999989659 3952182.000999987125 60426.117333637 2024-04-26T02:48:57.626180+00:00 19994330.277000069618 29000000.001999970526 27869999.988000009209 3949891.022000014782 60426.117345112 2024-04-26T02:48:58.617683+00:00 19994330.274999979883 29000000.004000071436 27870000.054000020027 3954840.987999976147 60426.117356766 2024-04-26T02:48:59.624563+00:00 19994330.274000000209 28999999.970000028610 27869999.914999991655 3949797.946000040043 60426.117368242 2024-04-26T02:49:00.616066+00:00 19994330.274999998510 29000000.012999888510 27869999.996999979019 3953343.030999958981 60426.117379901 2024-04-26T02:49:01.623440+00:00 19994330.280999999493 28999999.993000030518 27870000.120000001043 3950606.012000023853 60426.117391371 2024-04-26T02:49:02.614448+00:00 19994330.274999991059 29000000.008000019938 27869999.966000020504 3950896.028999983799 60426.117403030 2024-04-26T02:49:03.621823+00:00 19994330.274000000209 28999999.985000010580 27869999.963999990374 3950534.896000028122 60426.117414506 2024-04-26T02:49:04.613326+00:00 19994330.276999998838 29000000.022999990731 27869999.995999988168 3955252.007999957073 60426.117426160 2024-04-26T02:49:05.620206+00:00 19994330.275000020862 28999999.986999999732 27870000.032000008970 3951375.990000010002 60426.117437636 2024-04-26T02:49:06.611709+00:00 19994330.274999979883 29000000.021999999881 27869999.989000018686 3956613.141000031959 60426.117449289 2024-04-26T02:49:07.618588+00:00 19994330.276000019163 28999999.991999998689 27870000.030999958515 3956351.920000017155 60426.117460948 2024-04-26T02:49:08.625963+00:00 19994330.278000000864 28999999.967000011355 27869999.951000031084 3953237.056999980938 60426.117472419 2024-04-26T02:49:09.616970+00:00 19994330.275999989361 29000000.008999999613 27870000.025999959558 3951660.946999967098 60426.117484078 2024-04-26T02:49:10.624346+00:00 19994330.275999989361 29000000.019999980927 27869999.957000020891 3950352.965000032913 60426.117495554 2024-04-26T02:49:11.615849+00:00 19994330.272999998182 28999999.984000001103 27869999.998000029474 3954014.030000030994 60426.117507208 2024-04-26T02:49:12.622728+00:00 19994330.276000019163 28999999.974000010639 27870000.009999990463 3953238.087999939919 60426.117518683 2024-04-26T02:49:13.614232+00:00 19994330.278000000864 29000000.028999980539 27870000.046000000089 3953398.006000041962 60426.117530337 2024-04-26T02:49:14.621111+00:00 19994330.274999979883 29000000.017000019550 27869999.995000001043 3953185.013999938965 60426.117541813 2024-04-26T02:49:15.612614+00:00 19994330.276000019163 28999999.978999968618 27869999.993999961764 3953626.869000076782 60426.117553472 2024-04-26T02:49:16.619989+00:00 19994330.275999959558 29000000.015000049025 27870000.019000049680 3954508.046999930870 60426.117564942 2024-04-26T02:49:17.610996+00:00 19994330.277000010014 28999999.999000009149 27869999.944999929518 3954399.024999976158 60426.117576601 2024-04-26T02:49:18.618371+00:00 19994330.276000019163 28999999.989999949932 27870000.029000040144 3953659.986000061035 60426.117588255 2024-04-26T02:49:19.625250+00:00 19994330.274999979883 28999999.991000000387 27869999.970999959856 3957078.993000030983 60426.117599731 2024-04-26T02:49:20.616754+00:00 19994330.280000030994 29000000.019000049680 27870000.062000039965 3954343.005999923218 60426.117611384 2024-04-26T02:49:21.623633+00:00 19994330.273999989033 28999999.994999948889 27869999.922000050545 3959654.980000019073 60426.117622860 2024-04-26T02:49:22.615136+00:00 19994330.272999998182 28999999.990000009537 27870000.054999951273 3953886.060000061989 60426.117634514 2024-04-26T02:49:23.622015+00:00 19994330.277000010014 29000000.029000040144 27869999.988999959081 3954518.896999955177 60426.117645990 2024-04-26T02:49:24.613518+00:00 19994330.273999989033 28999999.993000030518 27870000.018000010401 3952053.998000026215 60426.117657649 2024-04-26T02:49:25.620894+00:00 19994330.275999959558 28999999.972999930382 27869999.957000020891 3953319.008000016212 60426.117669119 2024-04-26T02:49:26.611901+00:00 19994330.279000040144 29000000.028000000864 27870000.032000061125 3954539.051999927033 60426.117680779 2024-04-26T02:49:27.619276+00:00 19994330.274999979883 28999999.978000041097 27869999.954999919981 3951962.092000008095 60426.117692432 2024-04-26T02:49:28.626155+00:00 19994330.276000019163 29000000.003999948502 27870000.060999989510 3949735.886000037193 60426.117703908 2024-04-26T02:49:29.617659+00:00 19994330.272999998182 29000000.024000048637 27869999.953000001609 3952906.064000010025 60426.117715562 2024-04-26T02:49:30.624538+00:00 19994330.276999950409 29000000.000000000000 27870000.034000009298 3950337.833999990951 60426.117727038 2024-04-26T02:49:31.616041+00:00 19994330.279999971390 28999999.967000011355 27869999.994999989867 3952574.241999983788 60426.117738697 2024-04-26T02:49:32.623416+00:00 19994330.275000099093 29000000.009999990463 27869999.942000001669 3952707.723000050057 60426.117750167 2024-04-26T02:49:33.614423+00:00 19994330.276999950409 29000000.006999969482 27870000.066999990493 3953869.149999976158 60426.117761826 2024-04-26T02:49:34.621799+00:00 19994330.272999998182 28999999.988999959081 27870000.007000029087 3954758.982999920845 60426.117773296 2024-04-26T02:49:35.612806+00:00 19994330.274999979883 28999999.998000029474 27869999.992999970913 3952435.120000004768 60426.117784956 2024-04-26T02:49:36.620181+00:00 19994330.278000000864 28999999.985000010580 27869999.964000020176 3957444.964000105858 60426.117796426 2024-04-26T02:49:37.611188+00:00 19994330.276000019163 29000000.028000000864 27869999.997000008821 3957264.899999976158 60426.117808085 2024-04-26T02:49:38.618563+00:00 19994330.278000000864 28999999.991999980062 27870000.043999999762 3955257.036999940872 60426.117819745 2024-04-26T02:49:39.625938+00:00 19994330.272999998182 28999999.991999980062 27869999.978999968618 3953708.994000076782 60426.117831215 2024-04-26T02:49:40.616946+00:00 19994330.274999979883 29000000.025000099093 27869999.979000028223 3950651.010999917984 60426.117842874 2024-04-26T02:49:41.624321+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3956169.049000024796 60426.117854350 2024-04-26T02:49:42.615824+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3957313.937000035774 60426.117866003 2024-04-26T02:49:43.622702+00:00 19994330.274999979883 28999999.982999999076 27869999.958000000566 3950279.038999915123 60426.117877479 2024-04-26T02:49:44.614206+00:00 19994330.278000000864 29000000.008999999613 27870000.035999950022 3952881.064000010025 60426.117889133 2024-04-26T02:49:45.621086+00:00 19994330.274000048637 29000000.002000000328 27869999.988000039011 3950066.907000064850 60426.117900609 2024-04-26T02:49:46.612588+00:00 19994330.274999979883 28999999.991000000387 27870000.008999999613 3955808.919000030030 60426.117912262 2024-04-26T02:49:47.619468+00:00 19994330.276000019163 29000000.003999978304 27869999.985000010580 3949811.069999932777 60426.117923738 2024-04-26T02:49:48.610971+00:00 19994330.279000040144 28999999.991000030190 27870000.008999940008 3951182.105000019073 60426.117935392 2024-04-26T02:49:49.617850+00:00 19994330.274999979883 29000000.002999991179 27870000.007000088692 3952103.827999948990 60426.117947051 2024-04-26T02:49:50.625226+00:00 19994330.276999950409 29000000.008999969810 27869999.973999980837 3957697.131000041962 60426.117958521 2024-04-26T02:49:51.616233+00:00 19994330.274999979883 28999999.994000021368 27870000.052999969572 3953941.958999990951 60426.117970181 2024-04-26T02:49:52.623608+00:00 19994330.275000099093 28999999.986999988556 27869999.958999991417 3953213.986999989022 60426.117981651 2024-04-26T02:49:53.614615+00:00 19994330.274999998510 29000000.008000019938 27870000.011999960989 3951720.019000052940 60426.117993310 2024-04-26T02:49:54.621991+00:00 19994330.276999998838 29000000.000000000000 27869999.971000079066 3956492.952000021935 60426.118004786 2024-04-26T02:49:55.613494+00:00 19994330.276000011712 29000000.014999989420 27869999.964999910444 3951935.120000004768 60426.118016439 2024-04-26T02:49:56.620373+00:00 19994330.278999999166 28999999.990000009537 27870000.027000069618 3952659.995000004768 60426.118027915 2024-04-26T02:49:57.611876+00:00 19994330.271000001580 28999999.989000018686 27870000.044999960810 3950025.994999886025 60426.118039574 2024-04-26T02:49:58.619251+00:00 19994330.275999989361 29000000.014999989420 27869999.986000061035 3950211.848000050057 60426.118051045 2024-04-26T02:49:59.610258+00:00 19994330.278000000864 28999999.997000038624 27869999.968999978155 3958064.072000027169 60426.118062704 2024-04-26T02:50:00.617634+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3954612.962000011932 60426.118074358 2024-04-26T02:50:01.624513+00:00 19994330.274000018835 28999999.977999929339 27869999.972999930382 3955774.046000003815 60426.118085833 2024-04-26T02:50:02.616016+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3956957.991999983788 60426.118097487 2024-04-26T02:50:03.622895+00:00 19994330.271999981254 29000000.030000090599 27870000.041000008583 3954174.028999925125 60426.118108963 2024-04-26T02:50:04.614398+00:00 19994330.275999989361 28999999.990000009537 27869999.965999960899 3953177.990000010002 60426.118120617 2024-04-26T02:50:05.621277+00:00 19994330.277000010014 29000000.015999909490 27870000.037999991328 3955915.879000068177 60426.118132093 2024-04-26T02:50:06.612780+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3953053.087000011932 60426.118143752 2024-04-26T02:50:07.620156+00:00 19994330.276000019163 28999999.960999969393 27869999.996000051498 3955187.972999929916 60426.118155222 2024-04-26T02:50:08.611163+00:00 19994330.275999959558 29000000.029000040144 27870000.013000000268 3950686.054000020027 60426.118166876 2024-04-26T02:50:09.618043+00:00 19994330.274000048637 28999999.996999979019 27870000.008000008762 3954353.968000053894 60426.118178535 2024-04-26T02:50:10.625418+00:00 19994330.274999979883 28999999.990000009537 27869999.952999990433 3954453.029999970924 60426.118190011 2024-04-26T02:50:11.616921+00:00 19994330.278999980539 29000000.013999938965 27870000.050000000745 3955177.011999965180 60426.118201664 2024-04-26T02:50:12.623800+00:00 19994330.277000010014 28999999.963000059128 27869999.974000010639 3951545.985000013839 60426.118213140 2024-04-26T02:50:13.615302+00:00 19994330.274999979883 29000000.021999958903 27870000.019999980927 3954785.057000041008 60426.118224794 2024-04-26T02:50:14.622182+00:00 19994330.274000048637 28999999.996999979019 27870000.007000029087 3954234.932999968994 60426.118236270 2024-04-26T02:50:15.613687+00:00 19994330.273999989033 29000000.001000050455 27869999.977000001818 3952932.077999948990 60426.118247923 2024-04-26T02:50:16.620565+00:00 19994330.277000010014 29000000.003999948502 27869999.969999998808 3958666.922000051010 60426.118259399 2024-04-26T02:50:17.612068+00:00 19994330.276999950409 28999999.988000039011 27870000.059000018984 3951160.108999968041 60426.118271058 2024-04-26T02:50:18.619443+00:00 19994330.278000000864 29000000.010999999940 27869999.973999980837 3958463.838000059128 60426.118282529 2024-04-26T02:50:19.610450+00:00 19994330.276000019163 29000000.006999999285 27870000.008000019938 3954361.988000034820 60426.118294188 2024-04-26T02:50:20.617826+00:00 19994330.274000048637 28999999.973999999464 27869999.964999970049 3958003.076999903191 60426.118305841 2024-04-26T02:50:21.624704+00:00 19994330.273999929428 29000000.017000000924 27869999.993000030518 3951251.996000051033 60426.118317317 2024-04-26T02:50:22.616208+00:00 19994330.277000069618 29000000.006999980658 27870000.021999958903 3957749.011000037193 60426.118328971 2024-04-26T02:50:23.623087+00:00 19994330.275999899954 28999999.997000008821 27869999.974000040442 3952247.962999939919 60426.118340447 2024-04-26T02:50:24.614590+00:00 19994330.277000069618 29000000.002000000328 27870000.028999980539 3949102.945000051986 60426.118352100 2024-04-26T02:50:25.621470+00:00 19994330.279000040144 28999999.981000009924 27870000.022000011057 3951182.025999904145 60426.118363576 2024-04-26T02:50:26.612973+00:00 19994330.270999908447 29000000.023999989033 27869999.970999959856 3950972.046000003815 60426.118375230 2024-04-26T02:50:27.619852+00:00 19994330.276000019163 28999999.997999999672 27870000.014000058174 3951226.949000000954 60426.118386705 2024-04-26T02:50:28.611355+00:00 19994330.278000000864 28999999.986000001431 27870000.001999970526 3952664.069000006188 60426.118398365 2024-04-26T02:50:29.618730+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3957167.986000061035 60426.118409835 2024-04-26T02:50:30.609738+00:00 19994330.272999998182 29000000.010999981314 27870000.029000040144 3953756.967000008095 60426.118421494 2024-04-26T02:50:31.617113+00:00 19994330.278000000864 28999999.985000010580 27869999.959999918938 3957207.044999957085 60426.118433148 2024-04-26T02:50:32.623992+00:00 19994330.272999998182 28999999.985000010580 27869999.981000069529 3950369.057000041008 60426.118444624 2024-04-26T02:50:33.615495+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3955621.965999960899 60426.118456283 2024-04-26T02:50:34.622870+00:00 19994330.274999979883 29000000.022000011057 27869999.985000010580 3949713.006000041962 60426.118467753 2024-04-26T02:50:35.613877+00:00 19994330.276000019163 29000000.006999969482 27870000.092000011355 3949808.980999947060 60426.118479413 2024-04-26T02:50:36.621252+00:00 19994330.278000000864 28999999.985000070184 27869999.915999889374 3953484.965000032913 60426.118490883 2024-04-26T02:50:37.612260+00:00 19994330.274999979883 28999999.995999928564 27870000.031000021845 3952398.922999978065 60426.118502542 2024-04-26T02:50:38.619635+00:00 19994330.275000099093 28999999.996000051498 27869999.993000030518 3951291.124000072014 60426.118514018 2024-04-26T02:50:39.611138+00:00 19994330.275999899954 28999999.995999928564 27870000.024999979883 3953253.938999890815 60426.118525672 2024-04-26T02:50:40.618017+00:00 19994330.277000069618 29000000.006000038236 27870000.004000071436 3958912.935000061989 60426.118537325 2024-04-26T02:50:41.624896+00:00 19994330.274999979883 29000000.008999940008 27869999.942999958992 3956356.090999960899 60426.118548801 2024-04-26T02:50:42.616400+00:00 19994330.276999950409 29000000.007000088692 27870000.036999940872 3956348.986000061035 60426.118560460 2024-04-26T02:50:43.623775+00:00 19994330.274000048637 29000000.005999919027 27870000.046000000089 3956737.962999939919 60426.118571931 2024-04-26T02:50:44.614781+00:00 19994330.276000019163 28999999.976000070572 27869999.943000078201 3952795.963000059128 60426.118583590 2024-04-26T02:50:45.622157+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3953878.090999960899 60426.118595060 2024-04-26T02:50:46.613165+00:00 19994330.274999998510 28999999.986999988556 27869999.999000001699 3953448.016000031959 60426.118606719 2024-04-26T02:50:47.620539+00:00 19994330.278999999166 29000000.009999990463 27870000.017000000924 3953768.987999916077 60426.118618189 2024-04-26T02:50:48.611547+00:00 19994330.274000000209 29000000.029000040144 27869999.993999999017 3957301.941000103951 60426.118629849 2024-04-26T02:50:49.618922+00:00 19994330.274999998510 28999999.952999949455 27869999.952000010759 3948689.996999979019 60426.118641319 2024-04-26T02:50:50.609929+00:00 19994330.275000009686 29000000.042000059038 27870000.048999980092 3949214.111999989022 60426.118652978 2024-04-26T02:50:51.617304+00:00 19994330.278999999166 28999999.988999959081 27869999.971999999136 3951489.871999979019 60426.118664632 2024-04-26T02:50:52.624184+00:00 19994330.271999981254 28999999.996000051498 27870000.049000021070 3954452.083000063896 60426.118676107 2024-04-26T02:50:53.615687+00:00 19994330.279000010341 28999999.994999889284 27869999.966999981552 3954911.977999926079 60426.118687767 2024-04-26T02:50:54.623062+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3951075.953999996185 60426.118699237 2024-04-26T02:50:55.614069+00:00 19994330.275000009686 28999999.973999999464 27869999.984999980778 3948552.092000008095 60426.118710896 2024-04-26T02:50:56.621445+00:00 19994330.275999989361 28999999.999000001699 27870000.063000019640 3952396.912000060081 60426.118722366 2024-04-26T02:50:57.612452+00:00 19994330.278000000864 29000000.051000010222 27870000.028999980539 3951625.074000000954 60426.118734026 2024-04-26T02:50:58.619827+00:00 19994330.272999998182 28999999.952999990433 27869999.921999990940 3954396.010999917984 60426.118745496 2024-04-26T02:50:59.610834+00:00 19994330.278000000864 29000000.030999988317 27870000.048000041395 3951030.934000014793 60426.118757155 2024-04-26T02:51:00.618209+00:00 19994330.275000039488 28999999.996000021696 27869999.999000009149 3947214.092000008095 60426.118768625 2024-04-26T02:51:01.609217+00:00 19994330.273999989033 28999999.978999998420 27869999.966999951750 3951266.916000009049 60426.118780285 2024-04-26T02:51:02.616591+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3955813.009000062943 60426.118791938 2024-04-26T02:51:03.623471+00:00 19994330.274999979883 28999999.988000009209 27870000.000999990851 3954346.037999988068 60426.118803414 2024-04-26T02:51:04.614974+00:00 19994330.278000000864 29000000.008999999613 27869999.971999939531 3952653.062999964226 60426.118815068 2024-04-26T02:51:05.621853+00:00 19994330.276000019163 28999999.992999970913 27870000.022999998182 3954319.842000008095 60426.118826543 2024-04-26T02:51:06.613356+00:00 19994330.275999959558 29000000.004000011832 27870000.063000079244 3950251.052999972831 60426.118838203 2024-04-26T02:51:07.620732+00:00 19994330.275000039488 29000000.008999999613 27869999.946999911219 3950703.108999968041 60426.118849673 2024-04-26T02:51:08.611739+00:00 19994330.273999989033 29000000.000999990851 27870000.040000081062 3950748.854000092018 60426.118861333 2024-04-26T02:51:09.619114+00:00 19994330.279999971390 28999999.995000001043 27869999.939999941736 3951016.082999945153 60426.118872802 2024-04-26T02:51:10.610121+00:00 19994330.275000039488 28999999.998000029474 27870000.027000069618 3950284.980000019073 60426.118884462 2024-04-26T02:51:11.617497+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3947463.044000030030 60426.118896121 2024-04-26T02:51:12.624872+00:00 19994330.273999989033 29000000.022000011057 27870000.077999949455 3955168.037999988068 60426.118907591 2024-04-26T02:51:13.615878+00:00 19994330.274999979883 28999999.999000009149 27869999.937000039965 3953389.944999932777 60426.118919251 2024-04-26T02:51:14.623254+00:00 19994330.278000000864 28999999.977999929339 27869999.992999911308 3951259.001000047196 60426.118930721 2024-04-26T02:51:15.614261+00:00 19994330.274999979883 28999999.988000039011 27869999.988000039011 3951515.953999996185 60426.118942380 2024-04-26T02:51:16.621637+00:00 19994330.277000069618 29000000.024999979883 27870000.047000050545 3953380.986999989022 60426.118953856 2024-04-26T02:51:17.613139+00:00 19994330.275999899954 29000000.004999998957 27869999.947999950498 3951806.008000016212 60426.118965509 2024-04-26T02:51:18.620019+00:00 19994330.276000019163 28999999.989000078291 27870000.062999960035 3956512.041999936104 60426.118976980 2024-04-26T02:51:19.611026+00:00 19994330.275000099093 28999999.977999929339 27869999.948000069708 3954690.007000089157 60426.118988639 2024-04-26T02:51:20.618401+00:00 19994330.273999929428 29000000.013000011444 27869999.975999951363 3952953.001999973785 60426.119000115 2024-04-26T02:51:21.609904+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3953210.939999938011 60426.119011768 2024-04-26T02:51:22.616784+00:00 19994330.277000069618 29000000.006999969482 27869999.991000059992 3948904.119000076782 60426.119023428 2024-04-26T02:51:23.624159+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3950954.003999948967 60426.119034898 2024-04-26T02:51:24.615166+00:00 19994330.274000048637 28999999.990999940783 27870000.029000040144 3953049.962000011932 60426.119046557 2024-04-26T02:51:25.622541+00:00 19994330.275999899954 29000000.011000040919 27869999.945000000298 3954238.993000030983 60426.119058033 2024-04-26T02:51:26.614044+00:00 19994330.278000000864 29000000.011999960989 27870000.034000001848 3954785.934999942780 60426.119069687 2024-04-26T02:51:27.620924+00:00 19994330.274000048637 28999999.976000070572 27869999.964999999851 3948999.978000044823 60426.119081162 2024-04-26T02:51:28.612427+00:00 19994330.276000019163 29000000.015999909490 27870000.021999981254 3954748.029000000097 60426.119092816 2024-04-26T02:51:29.619306+00:00 19994330.276000019163 29000000.001000050455 27870000.022000011057 3957603.967999999877 60426.119104292 2024-04-26T02:51:30.610809+00:00 19994330.275999899954 29000000.000000000000 27869999.993000000715 3953577.024000000209 60426.119115951 2024-04-26T02:51:31.618184+00:00 19994330.275000099093 28999999.991999980062 27869999.995000001043 3950672.029000001028 60426.119127421 2024-04-26T02:51:32.609192+00:00 19994330.274999979883 29000000.013000000268 27870000.010999981314 3956940.943999997806 60426.119139081 2024-04-26T02:51:33.616569+00:00 19994330.276999950409 28999999.984999999404 27869999.995999988168 3953704.094000000972 60426.119150735 2024-04-26T02:51:34.623446+00:00 19994330.279000040144 29000000.028999999166 27870000.008000019938 3956728.969999998808 60426.119162210 2024-04-26T02:51:35.614949+00:00 19994330.271999958903 28999999.953999999911 27869999.954999979585 3945928.908999998122 60426.119173864 2024-04-26T02:51:36.621828+00:00 19994330.277000069618 29000000.023000020534 27870000.044000029564 3955829.116000004113 60426.119185340 2024-04-26T02:51:37.613332+00:00 19994330.275999899954 29000000.016999989748 27869999.985000010580 3953992.971000000834 60426.119196993 2024-04-26T02:51:38.620211+00:00 19994330.276000019163 28999999.972999989986 27869999.958000000566 3951569.103999995161 60426.119208469 2024-04-26T02:51:39.611714+00:00 19994330.276000019163 28999999.999000009149 27869999.984999950975 3951652.826000005007 60426.119220128 2024-04-26T02:51:40.619089+00:00 19994330.274999998510 29000000.006999999285 27870000.055999990553 3954395.063000001013 60426.119231598 2024-04-26T02:51:41.610096+00:00 19994330.278000000864 29000000.016999989748 27869999.997000038624 3955267.952999994159 60426.119243258 2024-04-26T02:51:42.617472+00:00 19994330.275000009686 28999999.962000008672 27869999.996999979019 3959080.038000002969 60426.119254728 2024-04-26T02:51:43.608479+00:00 19994330.276999998838 29000000.022999998182 27870000.034999970347 3952761.998000002932 60426.119266387 2024-04-26T02:51:44.615854+00:00 19994330.278000000864 29000000.015999969095 27869999.999000068754 3951396.955999999773 60426.119278041 2024-04-26T02:51:45.622733+00:00 19994330.276000011712 28999999.958999991417 27869999.944000009447 3948972.037000000011 60426.119289516 2024-04-26T02:51:46.614236+00:00 19994330.272999998182 29000000.030000030994 27870000.065999981016 3951363.069999992847 60426.119301170 2024-04-26T02:51:47.621116+00:00 19994330.275999989361 28999999.991999980062 27869999.998000029474 3957522.835000007879 60426.119312646 2024-04-26T02:51:48.612618+00:00 19994330.275000009686 28999999.991000000387 27869999.924999948591 3953598.099999994040 60426.119324306 2024-04-26T02:51:49.619994+00:00 19994330.277000010014 29000000.020000040531 27870000.054000020027 3955291.002000004053 60426.119335775 2024-04-26T02:51:50.611001+00:00 19994330.273999989033 28999999.979999959469 27869999.995999928564 3955745.038000002969 60426.119347429 2024-04-26T02:51:51.617880+00:00 19994330.277000010014 29000000.054000020027 27870000.049000021070 3951523.956999986898 60426.119358905 2024-04-26T02:51:52.609383+00:00 19994330.279000010341 28999999.975000020117 27869999.968000050634 3952912.054000005126 60426.119370564 2024-04-26T02:51:53.616759+00:00 19994330.270999971777 28999999.959999918938 27869999.992999911308 3948854.938000007998 60426.119382218 2024-04-26T02:51:54.623638+00:00 19994330.278000000864 29000000.012000080198 27869999.986000061035 3951430.892999991775 60426.119393694 2024-04-26T02:51:55.615141+00:00 19994330.277000010014 29000000.000999931246 27869999.998000029474 3950922.129999995232 60426.119405347 2024-04-26T02:51:56.622020+00:00 19994330.277000010014 29000000.004999998957 27869999.924000021070 3950851.969000012148 60426.119416823 2024-04-26T02:51:57.613524+00:00 19994330.278000000864 29000000.000000000000 27870000.093999978155 3954876.020999997854 60426.119428477 2024-04-26T02:51:58.620402+00:00 19994330.272999998182 28999999.981999989599 27869999.944000009447 3948808.038000002969 60426.119439953 2024-04-26T02:51:59.611906+00:00 19994330.274999979883 29000000.018000010401 27870000.011999960989 3953440.942999988794 60426.119451606 2024-04-26T02:52:00.618785+00:00 19994330.276000019163 29000000.021000031382 27869999.998000029474 3946648.939000010025 60426.119463082 2024-04-26T02:52:01.610288+00:00 19994330.274999979883 28999999.958000060171 27870000.046000000089 3952846.162000000011 60426.119474742 2024-04-26T02:52:02.617663+00:00 19994330.278000000864 29000000.038999918848 27870000.009999990463 3953528.926999986172 60426.119486211 2024-04-26T02:52:03.608671+00:00 19994330.277000010014 28999999.999000068754 27869999.995000001043 3949721.003000020981 60426.119497871 2024-04-26T02:52:04.616046+00:00 19994330.276000019163 28999999.991999980062 27869999.964000001550 3951027.909999995958 60426.119509525 2024-04-26T02:52:05.622925+00:00 19994330.270999971777 28999999.996999979019 27870000.019999999553 3950424.132999985944 60426.119521000 2024-04-26T02:52:06.614428+00:00 19994330.277000010014 28999999.991999980062 27869999.993000000715 3952168.995000004768 60426.119532654 2024-04-26T02:52:07.621307+00:00 19994330.279999971390 29000000.017000079155 27869999.997000008821 3949834.941000015009 60426.119544130 2024-04-26T02:52:08.612810+00:00 19994330.272999998182 28999999.997999910265 27869999.970999989659 3953268.025999993086 60426.119555789 2024-04-26T02:52:09.620186+00:00 19994330.277000069618 29000000.010000001639 27870000.085000008345 3956236.064999998081 60426.119567259 2024-04-26T02:52:10.611193+00:00 19994330.275999899954 28999999.973000001162 27869999.916999999434 3950514.963999987114 60426.119578918 2024-04-26T02:52:11.618569+00:00 19994330.274000048637 29000000.024000000209 27869999.999000009149 3952324.054000020027 60426.119590389 2024-04-26T02:52:12.609575+00:00 19994330.276000019163 28999999.982000008225 27870000.019999980927 3955291.810000001919 60426.119602048 2024-04-26T02:52:13.616951+00:00 19994330.279000040144 28999999.996000010520 27869999.970000028610 3951750.095999985933 60426.119613518 2024-04-26T02:52:14.607958+00:00 19994330.274999979883 28999999.989999979734 27870000.059999998659 3951912.909000008833 60426.119625177 2024-04-26T02:52:15.615332+00:00 19994330.278000000864 29000000.025000009686 27870000.020999971777 3954193.101999998093 60426.119636837 2024-04-26T02:52:16.622708+00:00 19994330.272999998182 29000000.002999991179 27870000.003000020981 3950444.037999988068 60426.119648313 2024-04-26T02:52:17.614211+00:00 19994330.276999950409 28999999.976000010967 27869999.918999969959 3949272.928000003099 60426.119659966 2024-04-26T02:52:18.621091+00:00 19994330.274999979883 29000000.007000029087 27870000.044000029564 3952075.976999998093 60426.119671436 2024-04-26T02:52:19.612098+00:00 19994330.276000019163 29000000.003999948502 27870000.002999961376 3952631.013000010978 60426.119683096 2024-04-26T02:52:20.619473+00:00 19994330.277000069618 28999999.996000051498 27869999.976000010967 3953435.995000004768 60426.119694566 2024-04-26T02:52:21.610480+00:00 19994330.278000000864 29000000.007999960333 27869999.992999970913 3949605.998999983072 60426.119706225 2024-04-26T02:52:22.617855+00:00 19994330.272999998182 29000000.018999990076 27870000.090000029653 3950080.978000015020 60426.119717701 2024-04-26T02:52:23.609358+00:00 19994330.273999929428 28999999.962999999523 27869999.965000029653 3952241.092999995220 60426.119729355 2024-04-26T02:52:24.616238+00:00 19994330.278000000864 28999999.992000039667 27869999.931999921799 3952340.868999987841 60426.119741014 2024-04-26T02:52:25.623613+00:00 19994330.277000069618 29000000.006999969482 27870000.056000109762 3947429.073000013828 60426.119752490 2024-04-26T02:52:26.615116+00:00 19994330.275999899954 29000000.021000031382 27870000.008999940008 3950377.077999978792 60426.119764144 2024-04-26T02:52:27.621995+00:00 19994330.275000099093 28999999.978999968618 27869999.953999999911 3948229.885000019800 60426.119775619 2024-04-26T02:52:28.613499+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3948687.046000003815 60426.119787273 2024-04-26T02:52:29.620378+00:00 19994330.274999979883 28999999.992000099272 27870000.011000040919 3953142.026999980211 60426.119798749 2024-04-26T02:52:30.611881+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3952210.986000000965 60426.119810408 2024-04-26T02:52:31.619256+00:00 19994330.274000048637 28999999.993999961764 27870000.036999940872 3942955.059000014793 60426.119821878 2024-04-26T02:52:32.610263+00:00 19994330.278999920934 28999999.994000080973 27869999.938000079244 3958653.931999980938 60426.119833537 2024-04-26T02:52:33.617638+00:00 19994330.277000069618 29000000.013999938965 27870000.048999909312 3950304.978000015020 60426.119845008 2024-04-26T02:52:34.608646+00:00 19994330.272999998182 28999999.977000001818 27870000.009000059217 3951660.009999989998 60426.119856667 2024-04-26T02:52:35.616020+00:00 19994330.276000000536 29000000.014999989420 27869999.988000039011 3950593.057000011206 60426.119868320 2024-04-26T02:52:36.622900+00:00 19994330.274999991059 29000000.000000000000 27870000.000999931246 3949770.966000020970 60426.119879796 2024-04-26T02:52:37.614403+00:00 19994330.278000008315 28999999.981000069529 27869999.947000030428 3950899.074999988079 60426.119891450 2024-04-26T02:52:38.621282+00:00 19994330.275999989361 29000000.018999930471 27870000.100000020117 3956137.927999972831 60426.119902926 2024-04-26T02:52:39.612785+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3947691.935999989975 60426.119914585 2024-04-26T02:52:40.620161+00:00 19994330.272999998182 28999999.996000051498 27869999.996999979019 3950191.058000028133 60426.119926055 2024-04-26T02:52:41.611168+00:00 19994330.275000009686 28999999.998999949545 27869999.970999959856 3951104.004999995232 60426.119937715 2024-04-26T02:52:42.618543+00:00 19994330.277000010014 28999999.996999979019 27870000.013000000268 3949896.063000022899 60426.119949184 2024-04-26T02:52:43.609551+00:00 19994330.280000001192 29000000.039000030607 27870000.039000000805 3952502.924999951851 60426.119960844 2024-04-26T02:52:44.616926+00:00 19994330.272999968380 28999999.962000008672 27870000.015000000596 3952308.946000040043 60426.119972314 2024-04-26T02:52:45.607933+00:00 19994330.276000019163 29000000.036000009626 27869999.977000001818 3950734.016999959946 60426.119983973 2024-04-26T02:52:46.615308+00:00 19994330.274000018835 28999999.953999999911 27869999.962999999523 3953325.036000012886 60426.119995627 2024-04-26T02:52:47.622187+00:00 19994330.275999959558 29000000.022999998182 27870000.032000008970 3951938.018999993801 60426.120007103 2024-04-26T02:52:48.613691+00:00 19994330.275000039488 28999999.996000010520 27869999.930999990553 3952970.040000020992 60426.120018756 2024-04-26T02:52:49.620570+00:00 19994330.278000000864 29000000.030000001192 27870000.046000000089 3952386.006999969017 60426.120030232 2024-04-26T02:52:50.612073+00:00 19994330.276999950409 28999999.960000008345 27870000.043999999762 3952798.914000033867 60426.120041892 2024-04-26T02:52:51.619448+00:00 19994330.276000019163 29000000.023999989033 27869999.971000019461 3956145.944000006188 60426.120053362 2024-04-26T02:52:52.610455+00:00 19994330.274999979883 28999999.990000009537 27869999.977999988943 3955226.019999980927 60426.120065021 2024-04-26T02:52:53.617831+00:00 19994330.275000039488 28999999.993000000715 27869999.960999969393 3951225.120999991894 60426.120076491 2024-04-26T02:52:54.608838+00:00 19994330.277000010014 29000000.021999981254 27870000.101000010967 3952242.847000002861 60426.120088151 2024-04-26T02:52:55.616213+00:00 19994330.275999959558 28999999.988000009209 27869999.944999989122 3955562.034000039101 60426.120099620 2024-04-26T02:52:56.607220+00:00 19994330.276000019163 29000000.000999990851 27870000.054000020027 3948369.071999967098 60426.120111280 2024-04-26T02:52:57.614595+00:00 19994330.277000010014 28999999.991000000387 27869999.979000028223 3951146.010999978054 60426.120122939 2024-04-26T02:52:58.621970+00:00 19994330.272999998182 29000000.008999999613 27869999.998999949545 3953450.906000018120 60426.120134410 2024-04-26T02:52:59.612978+00:00 19994330.273999989033 29000000.004000011832 27870000.008999999613 3953492.055000007153 60426.120146069 2024-04-26T02:53:00.620353+00:00 19994330.282000008970 28999999.987999979407 27869999.975000020117 3953372.996999979019 60426.120157539 2024-04-26T02:53:01.611360+00:00 19994330.276000019163 29000000.000000000000 27870000.021999958903 3949351.995000004768 60426.120169198 2024-04-26T02:53:02.618735+00:00 19994330.276000019163 29000000.015000049025 27869999.988000039011 3949665.023999989033 60426.120180674 2024-04-26T02:53:03.610238+00:00 19994330.271999958903 29000000.001999970526 27870000.001999970526 3952114.084000051022 60426.120192334 2024-04-26T02:53:04.617613+00:00 19994330.279000040144 28999999.977000061423 27869999.971999999136 3950412.840999960899 60426.120203803 2024-04-26T02:53:05.608621+00:00 19994330.273999929428 28999999.975999951363 27869999.965000029653 3954009.133000016212 60426.120215463 2024-04-26T02:53:06.615996+00:00 19994330.277000069618 29000000.013000011444 27870000.052000049502 3955380.904999970924 60426.120227117 2024-04-26T02:53:07.622875+00:00 19994330.275999899954 29000000.026999950409 27869999.975999951363 3949796.878000020981 60426.120238592 2024-04-26T02:53:08.614379+00:00 19994330.275000099093 28999999.986000061035 27869999.990000009537 3956170.143000007141 60426.120250246 2024-04-26T02:53:09.621258+00:00 19994330.274999979883 29000000.000999931246 27870000.057000041008 3952092.052999972831 60426.120261722 2024-04-26T02:53:10.612761+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3960209.980000019073 60426.120273375 2024-04-26T02:53:11.619640+00:00 19994330.273999929428 28999999.985000010580 27869999.929999951273 3947669.036000012886 60426.120284851 2024-04-26T02:53:12.611143+00:00 19994330.277000069618 29000000.006999969482 27870000.014000058174 3953723.861000000965 60426.120296505 2024-04-26T02:53:13.618022+00:00 19994330.278000000864 29000000.014000058174 27870000.031000021845 3953325.078000009060 60426.120307981 2024-04-26T02:53:14.609526+00:00 19994330.273999929428 28999999.995999928564 27869999.997999910265 3953003.071999967098 60426.120319640 2024-04-26T02:53:15.616901+00:00 19994330.276000019163 28999999.999000068754 27870000.017000079155 3957970.995999991894 60426.120331110 2024-04-26T02:53:16.607908+00:00 19994330.274999979883 29000000.010999921709 27869999.949000000954 3954237.888999999035 60426.120342770 2024-04-26T02:53:17.615282+00:00 19994330.275000099093 28999999.973000049591 27870000.028000000864 3952632.101000010967 60426.120354423 2024-04-26T02:53:18.622162+00:00 19994330.278000000864 29000000.003999948502 27869999.967000011355 3948527.916000009049 60426.120365899 2024-04-26T02:53:19.613666+00:00 19994330.276999950409 28999999.996000051498 27870000.019999980927 3953856.000000000000 60426.120377553 2024-04-26T02:53:20.620545+00:00 19994330.276000019163 29000000.003000020981 27869999.973999999464 3955928.073000013828 60426.120389028 2024-04-26T02:53:21.612048+00:00 19994330.272999998182 29000000.003999948502 27870000.002000000328 3950262.056999980938 60426.120400688 2024-04-26T02:53:22.619423+00:00 19994330.276999950409 29000000.003000020981 27870000.037000000477 3947419.934000014793 60426.120412158 2024-04-26T02:53:23.610430+00:00 19994330.278000000864 29000000.000999998301 27870000.008999999613 3956878.975000023842 60426.120423817 2024-04-26T02:53:24.617806+00:00 19994330.274999979883 28999999.989000000060 27869999.951000008732 3954224.028999983799 60426.120435287 2024-04-26T02:53:25.608813+00:00 19994330.276000019163 29000000.023000009358 27870000.021000001580 3953422.893000007141 60426.120446946 2024-04-26T02:53:26.616187+00:00 19994330.276000019163 28999999.963999990374 27869999.996999979019 3954418.120999991894 60426.120458422 2024-04-26T02:53:27.607692+00:00 19994330.274000000209 29000000.025999989361 27869999.989000018686 3950257.051999986172 60426.120470076 2024-04-26T02:53:28.614570+00:00 19994330.274999998510 28999999.980000019073 27869999.997999999672 3952523.856999992859 60426.120481736 2024-04-26T02:53:29.621946+00:00 19994330.278999999166 29000000.018999990076 27869999.978999968618 3953534.002000033855 60426.120493211 2024-04-26T02:53:30.613449+00:00 19994330.276999998838 29000000.023999989033 27870000.043000038713 3949537.069000006188 60426.120504865 2024-04-26T02:53:31.620328+00:00 19994330.274000000209 28999999.998000029474 27869999.997999969870 3953353.025999962818 60426.120516341 2024-04-26T02:53:32.611831+00:00 19994330.275000009686 28999999.984999980778 27869999.998000029474 3950769.916000009049 60426.120527994 2024-04-26T02:53:33.618710+00:00 19994330.273999989033 28999999.967999991030 27869999.994000021368 3954108.075999975204 60426.120539470 2024-04-26T02:53:34.610213+00:00 19994330.279000010341 29000000.016000028700 27869999.989999949932 3947607.010000050068 60426.120551124 2024-04-26T02:53:35.617092+00:00 19994330.278999980539 29000000.017999950796 27870000.045000020415 3952374.030999958981 60426.120562600 2024-04-26T02:53:36.608596+00:00 19994330.272999998182 28999999.970000028610 27869999.944999989122 3953891.078000009060 60426.120574253 2024-04-26T02:53:37.615475+00:00 19994330.277000010014 28999999.992999970913 27869999.981000009924 3955481.828000009060 60426.120585729 2024-04-26T02:53:38.606978+00:00 19994330.272999998182 29000000.027000010014 27870000.077000018209 3948050.995000004768 60426.120597383 2024-04-26T02:53:39.613857+00:00 19994330.275999989361 28999999.986999988556 27869999.970000028610 3953081.989000021946 60426.120609042 2024-04-26T02:53:40.621233+00:00 19994330.278000030667 29000000.008000019938 27869999.975999951363 3951050.001999973785 60426.120620512 2024-04-26T02:53:41.612240+00:00 19994330.275999959558 28999999.987999979407 27870000.024999979883 3957984.012000023853 60426.120632172 2024-04-26T02:53:42.619615+00:00 19994330.276000019163 29000000.019999980927 27869999.948000069708 3953409.057999968994 60426.120643641 2024-04-26T02:53:43.610622+00:00 19994330.274999979883 28999999.984000090510 27870000.018999930471 3956048.031999946106 60426.120655301 2024-04-26T02:53:44.617997+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3951883.936000109185 60426.120666771 2024-04-26T02:53:45.609005+00:00 19994330.273999989033 29000000.000999931246 27869999.978000041097 3950143.910999894142 60426.120678430 2024-04-26T02:53:46.616380+00:00 19994330.277000010014 28999999.995000001043 27869999.995000001043 3952508.174000024796 60426.120689901 2024-04-26T02:53:47.607387+00:00 19994330.277000010014 29000000.016000028700 27870000.008999940008 3947540.972000002861 60426.120701560 2024-04-26T02:53:48.614762+00:00 19994330.274999979883 29000000.011000040919 27870000.014999989420 3953689.898000001907 60426.120713219 2024-04-26T02:53:49.622137+00:00 19994330.279000040144 28999999.982999920845 27869999.978000041097 3951663.097000002861 60426.120724689 2024-04-26T02:53:50.613145+00:00 19994330.271999958903 28999999.993000030518 27870000.031999949366 3954486.906000018120 60426.120736348 2024-04-26T02:53:51.620520+00:00 19994330.273999989033 28999999.998000029474 27870000.029000040144 3953347.011999965180 60426.120747824 2024-04-26T02:53:52.612023+00:00 19994330.281000021845 29000000.011000040919 27869999.942000031471 3949327.013000010978 60426.120759478 2024-04-26T02:53:53.618903+00:00 19994330.274999979883 29000000.008999940008 27870000.005999919027 3957832.980000019073 60426.120770948 2024-04-26T02:53:54.609909+00:00 19994330.274000048637 28999999.988000039011 27870000.014999989420 3946261.983999968041 60426.120782607 2024-04-26T02:53:55.617284+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3954106.002000092994 60426.120794083 2024-04-26T02:53:56.608787+00:00 19994330.274999979883 29000000.013000011444 27869999.958000060171 3955529.027999997139 60426.120805737 2024-04-26T02:53:57.615667+00:00 19994330.276000019163 28999999.987999919802 27870000.014999989420 3955394.081999897957 60426.120817212 2024-04-26T02:53:58.607170+00:00 19994330.279000040144 28999999.996000051498 27869999.986999988556 3949711.937000035774 60426.120828866 2024-04-26T02:53:59.614049+00:00 19994330.276000019163 29000000.003000020981 27869999.962000001222 3953705.983999968041 60426.120840526 2024-04-26T02:54:00.621425+00:00 19994330.273999929428 29000000.015999909490 27870000.072000000626 3953841.026000022888 60426.120851996 2024-04-26T02:54:01.612432+00:00 19994330.275000099093 28999999.975000001490 27869999.977000001818 3951274.922999978065 60426.120863655 2024-04-26T02:54:02.619807+00:00 19994330.275999899954 29000000.000000011176 27870000.008999988437 3955520.106000065804 60426.120875125 2024-04-26T02:54:03.610814+00:00 19994330.276000019163 28999999.999000001699 27869999.936000019312 3953237.873000026215 60426.120886785 2024-04-26T02:54:04.618189+00:00 19994330.277000069618 28999999.996000010520 27870000.032999988645 3951294.088999987114 60426.120898255 2024-04-26T02:54:05.609197+00:00 19994330.275999899954 29000000.021000001580 27870000.000999990851 3951331.959999918938 60426.120909914 2024-04-26T02:54:06.616571+00:00 19994330.275000099093 28999999.974999990314 27870000.001000020653 3953813.004000068177 60426.120921384 2024-04-26T02:54:07.607577+00:00 19994330.275999899954 28999999.990000009537 27870000.011999990791 3950496.077999948990 60426.120933043 2024-04-26T02:54:08.614954+00:00 19994330.276000019163 29000000.007999990135 27870000.022000011057 3950710.973000050057 60426.120944513 2024-04-26T02:54:09.605961+00:00 19994330.277000069618 29000000.013999998569 27869999.968999978155 3951253.998000026215 60426.120956173 2024-04-26T02:54:10.613336+00:00 19994330.278999920934 28999999.989000018686 27870000.015999969095 3953628.027999997139 60426.120967827 2024-04-26T02:54:11.620216+00:00 19994330.274999979883 29000000.010999981314 27869999.971000019461 3951233.946999907028 60426.120979303 2024-04-26T02:54:12.611719+00:00 19994330.274000048637 29000000.003000020981 27869999.989000018686 3952448.953000069130 60426.120990956 2024-04-26T02:54:13.618598+00:00 19994330.274999979883 29000000.000999990851 27870000.046999990940 3954974.180999993812 60426.121002432 2024-04-26T02:54:14.610101+00:00 19994330.274999979883 28999999.983999971300 27870000.003000020981 3953288.848000050057 60426.121014091 2024-04-26T02:54:15.617477+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3953556.942999958992 60426.121025561 2024-04-26T02:54:16.608484+00:00 19994330.276000019163 29000000.000000000000 27869999.951000031084 3952428.011999965180 60426.121037221 2024-04-26T02:54:17.615859+00:00 19994330.277000069618 29000000.035000029951 27870000.038999918848 3950532.991999983788 60426.121048691 2024-04-26T02:54:18.606866+00:00 19994330.275999899954 29000000.008000019938 27869999.931000109762 3951595.063000082970 60426.121060350 2024-04-26T02:54:19.614241+00:00 19994330.271000031382 28999999.971999999136 27870000.003999948502 3956301.018000007141 60426.121072004 2024-04-26T02:54:20.621121+00:00 19994330.277000069618 28999999.977000001818 27870000.008999940008 3950844.037999988068 60426.121083479 2024-04-26T02:54:21.612624+00:00 19994330.278999999166 29000000.011999960989 27870000.015000101179 3955327.875000000000 60426.121095133 2024-04-26T02:54:22.619503+00:00 19994330.274999998510 29000000.021000031382 27870000.074000000954 3953351.104999899864 60426.121106609 2024-04-26T02:54:23.611006+00:00 19994330.278000000864 28999999.982999920845 27869999.973999980837 3952552.995000004768 60426.121118262 2024-04-26T02:54:24.617885+00:00 19994330.274000000209 29000000.019000049680 27870000.044999960810 3952177.902000070084 60426.121129738 2024-04-26T02:54:25.609389+00:00 19994330.275999989361 29000000.000000000000 27869999.916000008583 3949234.074999928009 60426.121141398 2024-04-26T02:54:26.616763+00:00 19994330.276000011712 28999999.991999980062 27870000.042000059038 3951624.066000103951 60426.121152868 2024-04-26T02:54:27.607771+00:00 19994330.275999989361 28999999.998000029474 27869999.950999978930 3953308.956999897957 60426.121164527 2024-04-26T02:54:28.615146+00:00 19994330.275999989361 29000000.001999970526 27870000.019999980927 3954513.009000062943 60426.121175997 2024-04-26T02:54:29.606153+00:00 19994330.277000010014 29000000.001999970526 27869999.962999939919 3951580.108999968041 60426.121187657 2024-04-26T02:54:30.613529+00:00 19994330.273999989033 29000000.003000020981 27870000.039000030607 3951153.853999971878 60426.121199316 2024-04-26T02:54:31.620904+00:00 19994330.275000009686 28999999.998000029474 27870000.042999979109 3952104.990000010002 60426.121210786 2024-04-26T02:54:32.611911+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3950091.970000029076 60426.121222445 2024-04-26T02:54:33.619286+00:00 19994330.276000019163 29000000.024000048637 27870000.065999981016 3952409.078000069130 60426.121233915 2024-04-26T02:54:34.610293+00:00 19994330.275999959558 29000000.000999931246 27869999.957000020891 3949199.931999921799 60426.121245575 2024-04-26T02:54:35.617669+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3951095.045000075828 60426.121257050 2024-04-26T02:54:36.609171+00:00 19994330.272000011057 28999999.992000099272 27869999.963999990374 3953978.946999907028 60426.121268705 2024-04-26T02:54:37.616051+00:00 19994330.275000039488 29000000.001999970526 27870000.041999999434 3949493.004999995232 60426.121280180 2024-04-26T02:54:38.607553+00:00 19994330.278999980539 29000000.013000000268 27870000.004999998957 3955092.068000078201 60426.121291834 2024-04-26T02:54:39.614433+00:00 19994330.273999989033 29000000.010999988765 27870000.036000009626 3950820.899999976158 60426.121303310 2024-04-26T02:54:40.605936+00:00 19994330.277000010014 28999999.956000000238 27869999.905000001192 3950281.087999939919 60426.121314963 2024-04-26T02:54:41.612816+00:00 19994330.275999959558 29000000.013000000268 27870000.046999990940 3949428.952000021935 60426.121326623 2024-04-26T02:54:42.620191+00:00 19994330.277000010014 28999999.986000001431 27869999.972999989986 3954904.986000061035 60426.121338093 2024-04-26T02:54:43.611198+00:00 19994330.275000039488 29000000.048999991268 27869999.999000009149 3954763.066999911796 60426.121349752 2024-04-26T02:54:44.618573+00:00 19994330.273999989033 28999999.961000028998 27869999.995999988168 3957814.963000059128 60426.121361222 2024-04-26T02:54:45.609580+00:00 19994330.278000000864 29000000.005999978632 27870000.015000019222 3956524.967000008095 60426.121372881 2024-04-26T02:54:46.616956+00:00 19994330.278000000864 29000000.017999980599 27870000.013999968767 3953117.082000017166 60426.121384352 2024-04-26T02:54:47.607963+00:00 19994330.272999938577 28999999.971000019461 27869999.964000049978 3949843.980999947060 60426.121396011 2024-04-26T02:54:48.615338+00:00 19994330.275000099093 29000000.009999990463 27870000.001999970526 3949945.981999992859 60426.121407486 2024-04-26T02:54:49.606841+00:00 19994330.276999950409 28999999.995999988168 27870000.055000010878 3947525.961000084877 60426.121419146 2024-04-26T02:54:50.614216+00:00 19994330.279999971390 29000000.022999998182 27869999.973999980837 3950381.041999936104 60426.121430800 2024-04-26T02:54:51.621096+00:00 19994330.275000099093 28999999.985000010580 27869999.987000048161 3952510.916000009049 60426.121442270 2024-04-26T02:54:52.612103+00:00 19994330.273999929428 28999999.995999988168 27870000.023999989033 3950725.090000032913 60426.121453929 2024-04-26T02:54:53.619478+00:00 19994330.274000048637 29000000.008000019938 27870000.027000010014 3949539.995000004768 60426.121465405 2024-04-26T02:54:54.610981+00:00 19994330.274999979883 28999999.996999979019 27869999.956999961287 3952935.067999958992 60426.121477059 2024-04-26T02:54:55.617860+00:00 19994330.276000019163 29000000.006000038236 27870000.022000011057 3949065.894000052940 60426.121488528 2024-04-26T02:54:56.608868+00:00 19994330.278000000864 29000000.016000028700 27870000.029000040144 3955001.010999917984 60426.121500188 2024-04-26T02:54:57.616243+00:00 19994330.278999920934 28999999.988999959081 27870000.001999970526 3951428.040000081062 60426.121511664 2024-04-26T02:54:58.607746+00:00 19994330.272000070661 29000000.001000050455 27869999.954999919981 3950015.046999930870 60426.121523317 2024-04-26T02:54:59.614625+00:00 19994330.276999950409 28999999.997999910265 27870000.053000088781 3951919.948000072967 60426.121534793 2024-04-26T02:55:00.606131+00:00 19994330.274000048637 28999999.983000040054 27869999.914999961853 3953254.981999992859 60426.121546447 2024-04-26T02:55:01.613008+00:00 19994330.276999950409 28999999.977000001818 27870000.062000039965 3948791.970999956131 60426.121558107 2024-04-26T02:55:02.620383+00:00 19994330.277000069618 29000000.026999950409 27869999.921999931335 3954144.050999999046 60426.121569582 2024-04-26T02:55:03.611886+00:00 19994330.276999950409 29000000.001000050455 27870000.050999999046 3952910.949000000954 60426.121581236 2024-04-26T02:55:04.618765+00:00 19994330.276999950409 28999999.993999961764 27869999.998000029474 3953708.085000038147 60426.121592712 2024-04-26T02:55:05.610268+00:00 19994330.272999998182 29000000.018000010401 27870000.006000038236 3944630.921999930870 60426.121604365 2024-04-26T02:55:06.617148+00:00 19994330.276000019163 29000000.004000071436 27870000.016999959946 3951671.022000073921 60426.121615841 2024-04-26T02:55:07.608651+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3950514.034999967087 60426.121627500 2024-04-26T02:55:08.616026+00:00 19994330.276999950409 28999999.983999971300 27869999.953000068665 3950452.980999947060 60426.121638970 2024-04-26T02:55:09.607033+00:00 19994330.277000069618 28999999.996999979019 27870000.059000018984 3954386.940999985207 60426.121650630 2024-04-26T02:55:10.614408+00:00 19994330.274999979883 28999999.994000080973 27869999.964999910444 3948875.067000031006 60426.121662100 2024-04-26T02:55:11.605415+00:00 19994330.274999979883 29000000.012999888510 27869999.987000111490 3953368.952000021935 60426.121673759 2024-04-26T02:55:12.612790+00:00 19994330.277000069618 28999999.983000040054 27870000.003999948502 3952551.988999962807 60426.121685418 2024-04-26T02:55:13.620166+00:00 19994330.272999998182 28999999.996000051498 27869999.986999988556 3954090.080000042915 60426.121696888 2024-04-26T02:55:14.611173+00:00 19994330.278000000864 29000000.025999899954 27870000.065000060946 3952297.922000051010 60426.121708548 2024-04-26T02:55:15.618549+00:00 19994330.280000001192 28999999.993000000715 27869999.985000010580 3952585.129999995232 60426.121720018 2024-04-26T02:55:16.609556+00:00 19994330.276000000536 28999999.994000010192 27869999.958000000566 3952388.964999914169 60426.121731678 2024-04-26T02:55:17.616931+00:00 19994330.275000009686 29000000.007999990135 27870000.008999999613 3952708.889999986161 60426.121743147 2024-04-26T02:55:18.607938+00:00 19994330.273999989033 29000000.005000010133 27869999.980999991298 3952366.008000016212 60426.121754807 2024-04-26T02:55:19.615313+00:00 19994330.277000010014 28999999.995000001043 27869999.989000011235 3953255.106999992859 60426.121766277 2024-04-26T02:55:20.606320+00:00 19994330.273999989033 28999999.984999980778 27870000.014999989420 3950095.914000033867 60426.121777936 2024-04-26T02:55:21.613696+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3950432.065000057220 60426.121789590 2024-04-26T02:55:22.620575+00:00 19994330.275000009686 29000000.004999998957 27870000.018000010401 3953600.972000002861 60426.121801066 2024-04-26T02:55:23.612078+00:00 19994330.272999998182 28999999.994999971241 27869999.956999991089 3951559.980999947060 60426.121812719 2024-04-26T02:55:24.618957+00:00 19994330.277000010014 29000000.017000019550 27870000.051999989897 3947105.041000009049 60426.121824195 2024-04-26T02:55:25.610460+00:00 19994330.278999980539 29000000.004000011832 27869999.993000030518 3950948.947999954224 60426.121835855 2024-04-26T02:55:26.617835+00:00 19994330.275999989361 29000000.000000000000 27870000.009999990463 3951739.100000023842 60426.121847325 2024-04-26T02:55:27.608842+00:00 19994330.275000039488 28999999.985000010580 27869999.962000008672 3957867.967000008095 60426.121858984 2024-04-26T02:55:28.616218+00:00 19994330.274999979883 29000000.046000000089 27870000.022999998182 3953356.942999958992 60426.121870454 2024-04-26T02:55:29.607225+00:00 19994330.276000019163 28999999.958000000566 27870000.011999960989 3956333.980000019073 60426.121882114 2024-04-26T02:55:30.614600+00:00 19994330.273999989033 28999999.984999950975 27869999.962000008672 3953480.041000009049 60426.121893583 2024-04-26T02:55:31.605607+00:00 19994330.278999980539 29000000.013000011444 27870000.057000041008 3959030.009000062943 60426.121905243 2024-04-26T02:55:32.612982+00:00 19994330.278000000864 29000000.008000019938 27869999.931999981403 3953269.931999921799 60426.121916897 2024-04-26T02:55:33.619862+00:00 19994330.272000011057 29000000.013000011444 27870000.045000020415 3956078.040000081062 60426.121928372 2024-04-26T02:55:34.611364+00:00 19994330.275999959558 28999999.981999989599 27869999.966000020504 3951122.037999988068 60426.121940026 2024-04-26T02:55:35.618244+00:00 19994330.274000048637 28999999.991999980062 27870000.038999918848 3948266.021999955177 60426.121951502 2024-04-26T02:55:36.609747+00:00 19994330.277000010014 29000000.006000038236 27869999.947000030428 3952977.947000027169 60426.121963155 2024-04-26T02:55:37.616627+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3957733.008999944199 60426.121974631 2024-04-26T02:55:38.608130+00:00 19994330.277000010014 28999999.950999978930 27869999.975999951363 3949087.981000065804 60426.121986290 2024-04-26T02:55:39.615505+00:00 19994330.272000011057 29000000.026000019163 27870000.018000010401 3950441.001999973785 60426.121997761 2024-04-26T02:55:40.606512+00:00 19994330.276999950409 29000000.000000000000 27870000.042000059038 3957518.990000010002 60426.122009420 2024-04-26T02:55:41.613887+00:00 19994330.273999989033 29000000.001999970526 27870000.016000028700 3953543.126999973785 60426.122020890 2024-04-26T02:55:42.604895+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3956672.878000020981 60426.122032549 2024-04-26T02:55:43.612270+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3956324.978999971878 60426.122044203 2024-04-26T02:55:44.619149+00:00 19994330.274000048637 29000000.022000070661 27869999.970999959856 3951343.093000053894 60426.122055679 2024-04-26T02:55:45.610652+00:00 19994330.276000019163 28999999.996999979019 27870000.001000050455 3952597.004999995232 60426.122067338 2024-04-26T02:55:46.618027+00:00 19994330.273999929428 28999999.998000029474 27870000.021999958903 3949662.981999992859 60426.122078808 2024-04-26T02:55:47.609034+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3950178.921000003815 60426.122090468 2024-04-26T02:55:48.616409+00:00 19994330.275000099093 28999999.980000019073 27870000.014999989420 3952966.077999948990 60426.122101937 2024-04-26T02:55:49.607417+00:00 19994330.276999950409 29000000.023999929428 27869999.981000069529 3954395.004000068177 60426.122113597 2024-04-26T02:55:50.614792+00:00 19994330.274999979883 28999999.993000030518 27870000.002999901772 3955265.955999969970 60426.122125067 2024-04-26T02:55:51.605799+00:00 19994330.274999979883 28999999.983000040054 27869999.978000041097 3950978.925999999046 60426.122136727 2024-04-26T02:55:52.613175+00:00 19994330.276000019163 29000000.013000000268 27870000.019000049680 3950496.062000035774 60426.122148202 2024-04-26T02:55:53.604678+00:00 19994330.276000019163 29000000.010000009090 27869999.987999919802 3952295.041999936104 60426.122159856 2024-04-26T02:55:54.611557+00:00 19994330.276999950409 28999999.991000000387 27870000.019000001252 3956211.917999982834 60426.122171516 2024-04-26T02:55:55.618932+00:00 19994330.276000019163 28999999.974999990314 27869999.962000001222 3951781.047999978065 60426.122182985 2024-04-26T02:55:56.609939+00:00 19994330.276000019163 29000000.036000009626 27870000.072000000626 3948307.989000082016 60426.122194645 2024-04-26T02:55:57.617314+00:00 19994330.276000019163 28999999.991999980062 27869999.964000001550 3950410.957000017166 60426.122206121 2024-04-26T02:55:58.608818+00:00 19994330.276999950409 28999999.978999998420 27869999.926999989897 3954953.997999907006 60426.122217774 2024-04-26T02:55:59.615697+00:00 19994330.274000048637 29000000.015000019222 27870000.087999999523 3955383.039000033867 60426.122229250 2024-04-26T02:56:00.607200+00:00 19994330.276000019163 29000000.005999978632 27869999.934999998659 3950026.061999998987 60426.122240904 2024-04-26T02:56:01.614079+00:00 19994330.275999899954 28999999.972999989986 27870000.050000008196 3951358.051000000909 60426.122252380 2024-04-26T02:56:02.605583+00:00 19994330.281000021845 29000000.032999988645 27870000.000000000000 3951308.956999999937 60426.122264033 2024-04-26T02:56:03.612462+00:00 19994330.272999998182 28999999.993000030518 27870000.027999971062 3950062.897999998182 60426.122275692 2024-04-26T02:56:04.619837+00:00 19994330.274000048637 28999999.999000009149 27869999.985000010580 3950731.100999999791 60426.122287163 2024-04-26T02:56:05.610844+00:00 19994330.274999979883 28999999.995000001043 27870000.030000030994 3951356.927999998908 60426.122298822 2024-04-26T02:56:06.618219+00:00 19994330.281000021845 29000000.015999969095 27869999.977000001818 3950511.042000003159 60426.122310298 2024-04-26T02:56:07.609723+00:00 19994330.272999998182 29000000.012000020593 27869999.996999979019 3948030.996999998111 60426.122321951 2024-04-26T02:56:08.616602+00:00 19994330.274999979883 28999999.977000001818 27869999.958999991417 3950742.971000000834 60426.122333427 2024-04-26T02:56:09.608105+00:00 19994330.276999998838 28999999.993000030518 27870000.026000019163 3950806.005000003148 60426.122345081 2024-04-26T02:56:10.614984+00:00 19994330.271999999881 29000000.000000000000 27869999.968999978155 3952021.952999994159 60426.122356556 2024-04-26T02:56:11.606487+00:00 19994330.278999999166 28999999.984999898821 27870000.016000028700 3954387.100000001024 60426.122368216 2024-04-26T02:56:12.613863+00:00 19994330.276000011712 29000000.033000111580 27869999.972999989986 3948121.984000004828 60426.122379686 2024-04-26T02:56:13.604870+00:00 19994330.280000001192 28999999.986999988556 27870000.025000039488 3955425.890999995172 60426.122391345 2024-04-26T02:56:14.612245+00:00 19994330.274000000209 29000000.021999958903 27870000.020999908447 3950458.116999999154 60426.122402999 2024-04-26T02:56:15.619124+00:00 19994330.275000009686 28999999.970000028610 27870000.025000099093 3956150.958000003826 60426.122414475 2024-04-26T02:56:16.610627+00:00 19994330.272999968380 29000000.004999998957 27869999.967999938875 3951985.015000001062 60426.122426135 2024-04-26T02:56:17.618003+00:00 19994330.280000001192 28999999.985999941826 27869999.990000009537 3945561.995999991894 60426.122437604 2024-04-26T02:56:18.609010+00:00 19994330.274000018835 29000000.024999979883 27870000.036000009626 3951877.072000011802 60426.122449264 2024-04-26T02:56:19.616385+00:00 19994330.276999980211 28999999.987000111490 27870000.022999998182 3952301.927999988198 60426.122460734 2024-04-26T02:56:20.607392+00:00 19994330.275000009686 29000000.020999908447 27869999.960000038147 3952909.024000003934 60426.122472393 2024-04-26T02:56:21.614767+00:00 19994330.274000018835 28999999.996000051498 27869999.927999969572 3954906.961999997031 60426.122483869 2024-04-26T02:56:22.606270+00:00 19994330.273999989033 29000000.019999980927 27870000.096999999136 3951793.072999998927 60426.122495523 2024-04-26T02:56:23.613150+00:00 19994330.279999971390 28999999.978000041097 27869999.973999980837 3949506.968000010122 60426.122506998 2024-04-26T02:56:24.604653+00:00 19994330.278000060469 28999999.973999980837 27869999.990999940783 3948579.933999999892 60426.122518652 2024-04-26T02:56:25.611532+00:00 19994330.273999989033 29000000.021000031382 27869999.989000078291 3949225.069999992847 60426.122530311 2024-04-26T02:56:26.618907+00:00 19994330.274999979883 28999999.987999919802 27869999.991999980062 3949210.005999996793 60426.122541787 2024-04-26T02:56:27.610410+00:00 19994330.276000019163 29000000.041000008583 27870000.019999980927 3953921.975000008941 60426.122553441 2024-04-26T02:56:28.617289+00:00 19994330.275999959558 28999999.983000040054 27870000.028000000864 3948878.021999999881 60426.122564916 2024-04-26T02:56:29.608793+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3950182.912000000011 60426.122576570 2024-04-26T02:56:30.615672+00:00 19994330.277000010014 29000000.011999990791 27870000.028000000864 3954395.053000003099 60426.122588040 2024-04-26T02:56:31.606679+00:00 19994330.275999959558 28999999.969999998808 27869999.960999969393 3949705.000000000000 60426.122599700 2024-04-26T02:56:32.614054+00:00 19994330.272999998182 29000000.008999999613 27870000.031999949366 3950897.971999987960 60426.122611170 2024-04-26T02:56:33.605061+00:00 19994330.277000010014 28999999.990000009537 27869999.982000000775 3951045.050999999046 60426.122622829 2024-04-26T02:56:34.612437+00:00 19994330.277000069618 29000000.007999990135 27870000.002000000328 3950934.946999996901 60426.122634305 2024-04-26T02:56:35.603940+00:00 19994330.278999920934 28999999.987000018358 27870000.018999990076 3950893.040000020992 60426.122645958 2024-04-26T02:56:36.610819+00:00 19994330.274999979883 29000000.002999991179 27869999.940000001341 3955561.942999988794 60426.122657618 2024-04-26T02:56:37.618194+00:00 19994330.276000019163 28999999.992000009865 27870000.067999999970 3949370.080000013113 60426.122669094 2024-04-26T02:56:38.609697+00:00 19994330.274999979883 29000000.010999981314 27869999.993000000715 3955282.887999982107 60426.122680747 2024-04-26T02:56:39.616577+00:00 19994330.275000099093 29000000.016000028700 27869999.963999990374 3952153.162000000011 60426.122692223 2024-04-26T02:56:40.608080+00:00 19994330.273999929428 29000000.001999970526 27870000.030000001192 3954064.881000012159 60426.122703877 2024-04-26T02:56:41.614959+00:00 19994330.277000069618 28999999.977999988943 27869999.977999988943 3949656.046999990940 60426.122715353 2024-04-26T02:56:42.606462+00:00 19994330.278999920934 28999999.971999999136 27869999.950000051409 3950043.884999989998 60426.122727012 2024-04-26T02:56:43.613838+00:00 19994330.274000048637 29000000.004999998957 27870000.044999960810 3954467.174000024796 60426.122738482 2024-04-26T02:56:44.604844+00:00 19994330.273999929428 29000000.008999999613 27869999.995000001043 3957567.904999970924 60426.122750136 2024-04-26T02:56:45.611724+00:00 19994330.277000069618 29000000.026000019163 27870000.031000021845 3954563.996000022162 60426.122761795 2024-04-26T02:56:46.619099+00:00 19994330.276999950409 28999999.967000011355 27869999.994000021368 3958326.000999987125 60426.122773271 2024-04-26T02:56:47.610602+00:00 19994330.274000048637 29000000.023999929428 27869999.956999961287 3955457.071000009775 60426.122784925 2024-04-26T02:56:48.617482+00:00 19994330.278999920934 29000000.013000011444 27870000.040000021458 3959866.967999995220 60426.122796394 2024-04-26T02:56:49.608489+00:00 19994330.276000019163 28999999.997000098228 27870000.014999989420 3951993.956999986898 60426.122808054 2024-04-26T02:56:50.615864+00:00 19994330.274000048637 28999999.985999941826 27869999.958999991417 3951479.099000006914 60426.122819530 2024-04-26T02:56:51.607367+00:00 19994330.274999979883 29000000.011999960989 27870000.042000059038 3950524.876000016928 60426.122831183 2024-04-26T02:56:52.614246+00:00 19994330.279000040144 29000000.008000019938 27869999.993999961764 3955448.050999999046 60426.122842654 2024-04-26T02:56:53.605253+00:00 19994330.276999950409 28999999.999000068754 27869999.988000039011 3956944.000999987125 60426.122854313 2024-04-26T02:56:54.612629+00:00 19994330.272999998182 28999999.966999888420 27869999.939000010490 3953762.016999990214 60426.122865789 2024-04-26T02:56:55.604132+00:00 19994330.276000019163 29000000.011000040919 27870000.107999920845 3954878.040000020992 60426.122877442 2024-04-26T02:56:56.611011+00:00 19994330.276000019163 29000000.009000059217 27869999.905000090599 3953667.975999981165 60426.122889102 2024-04-26T02:56:57.618386+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3949195.885000019800 60426.122900577 2024-04-26T02:56:58.609889+00:00 19994330.271999958903 28999999.990000009537 27870000.009000059217 3955706.148000001907 60426.122912231 2024-04-26T02:56:59.616769+00:00 19994330.278000000864 29000000.000000000000 27870000.065999981016 3956941.929999976885 60426.122923707 2024-04-26T02:57:00.608271+00:00 19994330.279000040144 29000000.003999948502 27869999.949000000954 3951421.948000013828 60426.122935360 2024-04-26T02:57:01.615150+00:00 19994330.271999958903 28999999.980000019073 27869999.947000030428 3952107.028999983799 60426.122946836 2024-04-26T02:57:02.606654+00:00 19994330.274999998510 29000000.000000000000 27870000.009999990463 3951276.056000024080 60426.122958496 2024-04-26T02:57:03.614029+00:00 19994330.278000000864 29000000.029999971390 27870000.044999960810 3946098.017999976873 60426.122969965 2024-04-26T02:57:04.605037+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3954595.864000021946 60426.122981625 2024-04-26T02:57:05.612412+00:00 19994330.274999991059 29000000.017000079155 27870000.003999948502 3952290.100999981165 60426.122993095 2024-04-26T02:57:06.603419+00:00 19994330.276000011712 28999999.999000001699 27869999.989000078291 3952712.935000001919 60426.123004755 2024-04-26T02:57:07.610794+00:00 19994330.275000009686 28999999.965999998152 27870000.031000021845 3951196.070999979973 60426.123016408 2024-04-26T02:57:08.617673+00:00 19994330.272999990731 29000000.021999999881 27869999.997999910265 3950087.945000051986 60426.123027884 2024-04-26T02:57:09.609177+00:00 19994330.278000000864 28999999.991000011563 27870000.014999989420 3948065.039999961853 60426.123039544 2024-04-26T02:57:10.616552+00:00 19994330.277000010014 29000000.009999990463 27869999.973000049591 3956032.934000014793 60426.123051013 2024-04-26T02:57:11.607559+00:00 19994330.277000010014 29000000.004999998957 27869999.991999998689 3952898.050999999046 60426.123062673 2024-04-26T02:57:12.614934+00:00 19994330.274999979883 28999999.991000000387 27870000.032999999821 3951707.037999988068 60426.123074143 2024-04-26T02:57:13.605941+00:00 19994330.276000019163 28999999.969000011683 27869999.997999999672 3953801.972000002861 60426.123085802 2024-04-26T02:57:14.613316+00:00 19994330.272999998182 29000000.008999969810 27869999.974000010639 3953677.953999996185 60426.123097272 2024-04-26T02:57:15.604324+00:00 19994330.278999980539 29000000.010000050068 27869999.977000001818 3949764.981000006199 60426.123108932 2024-04-26T02:57:16.611699+00:00 19994330.274999979883 29000000.029999971390 27870000.057999998331 3954192.111999989022 60426.123120585 2024-04-26T02:57:17.618578+00:00 19994330.279000040144 28999999.977999988943 27869999.958000000566 3954714.935000001919 60426.123132061 2024-04-26T02:57:18.610081+00:00 19994330.273999989033 29000000.012000020593 27870000.035999979824 3950693.037000000011 60426.123143715 2024-04-26T02:57:19.616960+00:00 19994330.273999989033 28999999.997999969870 27869999.999000009149 3952142.912999988068 60426.123155191 2024-04-26T02:57:20.608464+00:00 19994330.277000010014 28999999.996000051498 27869999.987000018358 3949857.043000041973 60426.123166850 2024-04-26T02:57:21.615838+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3955546.988999962807 60426.123178320 2024-04-26T02:57:22.606846+00:00 19994330.276999950409 28999999.998000029474 27870000.053999960423 3952993.092999995220 60426.123189979 2024-04-26T02:57:23.614221+00:00 19994330.277000010014 28999999.979000028223 27869999.984000030905 3947531.984000027180 60426.123201455 2024-04-26T02:57:24.605724+00:00 19994330.272999998182 29000000.034999970347 27870000.012000020593 3951998.957000017166 60426.123213115 2024-04-26T02:57:25.613099+00:00 19994330.275000039488 28999999.967000011355 27869999.934999998659 3954626.001999973785 60426.123224584 2024-04-26T02:57:26.604107+00:00 19994330.275999959558 29000000.008000019938 27870000.031999949366 3956532.023999989033 60426.123236244 2024-04-26T02:57:27.611482+00:00 19994330.277000010014 29000000.005999919027 27869999.991000000387 3950961.055999993812 60426.123247898 2024-04-26T02:57:28.618361+00:00 19994330.277000010014 29000000.001999970526 27870000.015000049025 3952684.845000029076 60426.123259373 2024-04-26T02:57:29.609865+00:00 19994330.278000000864 29000000.006000038236 27869999.997999969870 3955744.158999979030 60426.123271027 2024-04-26T02:57:30.616744+00:00 19994330.271999958903 29000000.004000071436 27870000.024999979883 3953128.912999988068 60426.123282503 2024-04-26T02:57:31.608247+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3951460.965000032913 60426.123294163 2024-04-26T02:57:32.615622+00:00 19994330.277000069618 28999999.985999941826 27869999.975000020117 3953692.117999970913 60426.123305632 2024-04-26T02:57:33.606629+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3951263.927000045776 60426.123317292 2024-04-26T02:57:34.614004+00:00 19994330.276000019163 29000000.031000021845 27869999.985000010580 3950483.993999958038 60426.123328762 2024-04-26T02:57:35.605012+00:00 19994330.276000019163 28999999.988000039011 27870000.024999979883 3956030.952000021935 60426.123340421 2024-04-26T02:57:36.612387+00:00 19994330.273999929428 28999999.982999920845 27869999.977000001818 3951260.097000002861 60426.123351897 2024-04-26T02:57:37.603890+00:00 19994330.277000069618 28999999.996999979019 27869999.989000078291 3949535.017000020016 60426.123363551 2024-04-26T02:57:38.610769+00:00 19994330.274999979883 29000000.012000080198 27870000.036000009626 3955017.936999977101 60426.123375210 2024-04-26T02:57:39.618145+00:00 19994330.278000000864 28999999.995000001043 27869999.984999898821 3949050.026000022888 60426.123386686 2024-04-26T02:57:40.609647+00:00 19994330.276999950409 29000000.008000019938 27869999.955000039190 3956386.907999991905 60426.123398339 2024-04-26T02:57:41.616527+00:00 19994330.274000048637 29000000.019999980927 27870000.052999969572 3952642.108999968041 60426.123409815 2024-04-26T02:57:42.608030+00:00 19994330.274999979883 28999999.980000019073 27870000.007000088692 3951819.794000030030 60426.123421469 2024-04-26T02:57:43.614909+00:00 19994330.279000040144 29000000.010999999940 27870000.015999909490 3955333.209999979008 60426.123432945 2024-04-26T02:57:44.606413+00:00 19994330.274999979883 28999999.995000001043 27869999.984000090510 3947824.003000020981 60426.123444604 2024-04-26T02:57:45.613788+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3954239.925000011921 60426.123456074 2024-04-26T02:57:46.604795+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3953112.085999966133 60426.123467734 2024-04-26T02:57:47.612170+00:00 19994330.276999950409 28999999.995999988168 27870000.014999989420 3950436.949000000954 60426.123479203 2024-04-26T02:57:48.603177+00:00 19994330.271000031382 28999999.972999989986 27869999.945999979973 3959278.971000016201 60426.123490863 2024-04-26T02:57:49.610552+00:00 19994330.277000069618 29000000.020000010729 27870000.046999931335 3955522.099999963772 60426.123502522 2024-04-26T02:57:50.617928+00:00 19994330.275999899954 28999999.995000001043 27870000.028000000864 3954023.892000020016 60426.123513992 2024-04-26T02:57:51.608935+00:00 19994330.278000120074 28999999.991000000387 27869999.986000001431 3957215.046000003815 60426.123525652 2024-04-26T02:57:52.616310+00:00 19994330.275999899954 29000000.009999990463 27869999.974999990314 3952452.000999987125 60426.123537122 2024-04-26T02:57:53.607317+00:00 19994330.272999998182 29000000.012000020593 27870000.047000009567 3953881.904000043869 60426.123548781 2024-04-26T02:57:54.614693+00:00 19994330.279000040144 28999999.977999988943 27869999.954000011086 3953942.125000000000 60426.123560257 2024-04-26T02:57:55.606195+00:00 19994330.274000048637 29000000.005999978632 27870000.013999998569 3952839.989999949932 60426.123571910 2024-04-26T02:57:56.613075+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3950895.953000009060 60426.123583386 2024-04-26T02:57:57.604578+00:00 19994330.274999998510 29000000.005000051111 27870000.025000009686 3952705.986000000965 60426.123595040 2024-04-26T02:57:58.611458+00:00 19994330.276999998838 28999999.978999968618 27869999.988999988884 3949749.986999989022 60426.123606516 2024-04-26T02:57:59.602960+00:00 19994330.272999998182 28999999.991000000387 27870000.017000019550 3951614.109000027180 60426.123618170 2024-04-26T02:58:00.609840+00:00 19994330.276000011712 29000000.022000011057 27869999.940999981016 3952683.935000001919 60426.123629829 2024-04-26T02:58:01.617215+00:00 19994330.276999998838 28999999.983000040054 27870000.055999990553 3953658.990000010002 60426.123641299 2024-04-26T02:58:02.608222+00:00 19994330.276999998838 28999999.986999988556 27869999.958000000566 3950081.987999976147 60426.123652958 2024-04-26T02:58:03.615597+00:00 19994330.275000009686 29000000.036000009626 27870000.049000021070 3953485.002000033855 60426.123664434 2024-04-26T02:58:04.607101+00:00 19994330.277000010014 28999999.979999899864 27869999.967999991030 3949595.078999996185 60426.123676088 2024-04-26T02:58:05.613979+00:00 19994330.273999989033 29000000.003000020981 27870000.037999991328 3952229.965999960899 60426.123687563 2024-04-26T02:58:06.605482+00:00 19994330.277000010014 28999999.995000001043 27869999.982999980450 3954604.944000006188 60426.123699223 2024-04-26T02:58:07.612858+00:00 19994330.276999980211 29000000.004999998957 27870000.041999999434 3947255.014999986161 60426.123710693 2024-04-26T02:58:08.603865+00:00 19994330.274000018835 29000000.012000080198 27869999.964000049978 3954577.012000023853 60426.123722352 2024-04-26T02:58:09.611241+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3948570.977999985218 60426.123733822 2024-04-26T02:58:10.602248+00:00 19994330.274999979883 28999999.985999941826 27869999.967999938875 3948022.956000030041 60426.123745481 2024-04-26T02:58:11.609623+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3953398.106000006199 60426.123757136 2024-04-26T02:58:12.616502+00:00 19994330.275000039488 29000000.001000050455 27870000.050999999046 3951864.001999973785 60426.123768611 2024-04-26T02:58:13.608005+00:00 19994330.275999959558 28999999.980000019073 27869999.986999988556 3956079.971000016201 60426.123780265 2024-04-26T02:58:14.614884+00:00 19994330.276000019163 29000000.022999998182 27869999.957000020891 3950807.958000003826 60426.123791741 2024-04-26T02:58:15.606388+00:00 19994330.277000010014 28999999.977999929339 27870000.001000050455 3954241.050999999046 60426.123803400 2024-04-26T02:58:16.613763+00:00 19994330.274999979883 29000000.001999970526 27869999.985000010580 3954211.975000023842 60426.123814870 2024-04-26T02:58:17.604770+00:00 19994330.273999989033 29000000.001000050455 27870000.062999960035 3951225.988999962807 60426.123826529 2024-04-26T02:58:18.612145+00:00 19994330.278000000864 29000000.014000058174 27869999.937999960035 3955075.008000016212 60426.123838000 2024-04-26T02:58:19.603152+00:00 19994330.276000019163 28999999.986999988556 27870000.014000058174 3961115.021000028122 60426.123849659 2024-04-26T02:58:20.610527+00:00 19994330.277000010014 29000000.035000000149 27870000.110000010580 3953492.923999906052 60426.123861318 2024-04-26T02:58:21.617903+00:00 19994330.277000010014 28999999.977000001818 27869999.895999908447 3950083.012000083923 60426.123872788 2024-04-26T02:58:22.608910+00:00 19994330.273999929428 29000000.015000000596 27870000.016000028700 3953804.082000017166 60426.123884448 2024-04-26T02:58:23.616285+00:00 19994330.276000019163 28999999.967999991030 27869999.983999971300 3952474.873999952804 60426.123895918 2024-04-26T02:58:24.607292+00:00 19994330.274999979883 29000000.021000001580 27870000.000000000000 3954867.027999997139 60426.123907577 2024-04-26T02:58:25.614667+00:00 19994330.276000019163 28999999.989000018686 27870000.011000040919 3951365.111999989022 60426.123919047 2024-04-26T02:58:26.605675+00:00 19994330.278000000864 28999999.977000001818 27869999.922000050545 3953124.027000070084 60426.123930707 2024-04-26T02:58:27.613050+00:00 19994330.274999979883 29000000.013999998569 27870000.126999970526 3953907.939999938011 60426.123942182 2024-04-26T02:58:28.604553+00:00 19994330.272000070661 28999999.997999999672 27869999.912999998778 3952588.949000000954 60426.123953836 2024-04-26T02:58:29.611432+00:00 19994330.278999920934 29000000.033999979496 27870000.054000001401 3946284.998999952804 60426.123965312 2024-04-26T02:58:30.602936+00:00 19994330.276000019163 28999999.967000011355 27869999.973000001162 3951972.934000014793 60426.123976965 2024-04-26T02:58:31.609815+00:00 19994330.277000069618 29000000.013000011444 27869999.991000000387 3955551.167000054847 60426.123988625 2024-04-26T02:58:32.617190+00:00 19994330.274999979883 28999999.973999980837 27870000.041000008583 3952245.909000039101 60426.124000100 2024-04-26T02:58:33.608692+00:00 19994330.276000019163 29000000.026000019163 27869999.967000011355 3950304.059999942780 60426.124011754 2024-04-26T02:58:34.615572+00:00 19994330.275999899954 28999999.982999980450 27869999.991999980062 3949915.950000048149 60426.124023230 2024-04-26T02:58:35.607075+00:00 19994330.274000048637 29000000.003000020981 27870000.052999999374 3953707.031999946106 60426.124034883 2024-04-26T02:58:36.613955+00:00 19994330.276999950409 29000000.004000011832 27869999.972999989986 3953548.970000029076 60426.124046359 2024-04-26T02:58:37.605458+00:00 19994330.278000000864 29000000.009999930859 27869999.998000029474 3954653.023000001907 60426.124058019 2024-04-26T02:58:38.612832+00:00 19994330.275000099093 28999999.977000001818 27870000.036000009626 3949106.959999918938 60426.124069489 2024-04-26T02:58:39.603840+00:00 19994330.276999950409 28999999.996000051498 27869999.910999950022 3948290.018000007141 60426.124081148 2024-04-26T02:58:40.611215+00:00 19994330.272999998182 29000000.011000040919 27870000.022999998182 3947540.024000049103 60426.124092618 2024-04-26T02:58:41.602223+00:00 19994330.279999971390 29000000.024999979883 27870000.007000029087 3949244.906000018120 60426.124104278 2024-04-26T02:58:42.609598+00:00 19994330.274000048637 28999999.978000041097 27869999.949999991804 3947768.069000006188 60426.124115931 2024-04-26T02:58:43.616477+00:00 19994330.276000019163 29000000.000999931246 27870000.040000021458 3948418.970000029076 60426.124127407 2024-04-26T02:58:44.607979+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3953836.019999980927 60426.124139061 2024-04-26T02:58:45.614859+00:00 19994330.275999899954 29000000.014999989420 27870000.019999980927 3952767.008999944199 60426.124150536 2024-04-26T02:58:46.606362+00:00 19994330.275000099093 28999999.999000068754 27869999.997000038624 3951940.011000037193 60426.124162196 2024-04-26T02:58:47.613737+00:00 19994330.273999929428 28999999.977999929339 27869999.990000009537 3951630.003999948967 60426.124173666 2024-04-26T02:58:48.604745+00:00 19994330.279999971390 29000000.009000059217 27870000.014999989420 3954363.988000034820 60426.124185326 2024-04-26T02:58:49.612120+00:00 19994330.274000048637 29000000.003000020981 27869999.970999959856 3952763.950000048149 60426.124196795 2024-04-26T02:58:50.603127+00:00 19994330.278999999166 29000000.014999989420 27870000.013000011444 3953328.945999979973 60426.124208455 2024-04-26T02:58:51.610503+00:00 19994330.271999999881 28999999.980000019073 27869999.993000030518 3955861.113999962807 60426.124220109 2024-04-26T02:58:52.617382+00:00 19994330.276000000536 28999999.994999889284 27870000.011999960989 3954634.993000030983 60426.124231584 2024-04-26T02:58:53.608885+00:00 19994330.276999998838 29000000.005000110716 27870000.019000049680 3949955.866999983788 60426.124243238 2024-04-26T02:58:54.615764+00:00 19994330.275000009686 29000000.023999929428 27869999.963999990374 3956393.149000049103 60426.124254714 2024-04-26T02:58:55.607267+00:00 19994330.276000011712 28999999.975000020117 27869999.967999938875 3955988.013999938965 60426.124266367 2024-04-26T02:58:56.614147+00:00 19994330.278999980539 29000000.018999930471 27870000.060000058264 3956576.944000006188 60426.124277843 2024-04-26T02:58:57.605650+00:00 19994330.274000018835 28999999.969000000507 27869999.952999949455 3959296.064000010025 60426.124289497 2024-04-26T02:58:58.612529+00:00 19994330.272999998182 29000000.018000010401 27870000.037000060081 3956823.047999978065 60426.124300973 2024-04-26T02:58:59.604032+00:00 19994330.278000000864 29000000.008999988437 27870000.021000031382 3955579.909999967087 60426.124312632 2024-04-26T02:59:00.611407+00:00 19994330.276999980211 29000000.006999999285 27869999.917999979109 3956462.984000086784 60426.124324102 2024-04-26T02:59:01.602414+00:00 19994330.279000010341 29000000.008000019938 27870000.087000008672 3954637.939999938011 60426.124335761 2024-04-26T02:59:02.609790+00:00 19994330.270999971777 28999999.970999989659 27869999.953999999911 3954739.082000017166 60426.124347415 2024-04-26T02:59:03.616669+00:00 19994330.277000010014 29000000.008000019938 27870000.015999909490 3954450.011000037193 60426.124358891 2024-04-26T02:59:04.608172+00:00 19994330.277000010014 29000000.001999970526 27870000.012000080198 3956526.953999996185 60426.124370545 2024-04-26T02:59:05.615051+00:00 19994330.275000039488 29000000.006000038236 27870000.022999998182 3960088.038999915123 60426.124382020 2024-04-26T02:59:06.606555+00:00 19994330.276999950409 28999999.994999948889 27869999.961999889463 3953513.049000024796 60426.124393680 2024-04-26T02:59:07.613930+00:00 19994330.277000010014 28999999.987000048161 27869999.958000000566 3955062.034000039101 60426.124405150 2024-04-26T02:59:08.604937+00:00 19994330.275000039488 28999999.998999949545 27870000.041999999434 3955757.945000051986 60426.124416803 2024-04-26T02:59:09.611816+00:00 19994330.274999979883 29000000.013999998569 27870000.010999988765 3958285.049999951851 60426.124428279 2024-04-26T02:59:10.603319+00:00 19994330.273999989033 28999999.995000001043 27869999.976000010967 3951540.837000011932 60426.124439938 2024-04-26T02:59:11.610695+00:00 19994330.278999980539 29000000.004999998957 27870000.075999990106 3948367.044999957085 60426.124451409 2024-04-26T02:59:12.601702+00:00 19994330.274000048637 28999999.990000009537 27869999.914000000805 3951753.991999983788 60426.124463068 2024-04-26T02:59:13.609077+00:00 19994330.278999980539 29000000.007000029087 27869999.981000009924 3951279.037999988068 60426.124474722 2024-04-26T02:59:14.615956+00:00 19994330.274999979883 29000000.012000020593 27870000.037999991328 3952399.913000106812 60426.124486198 2024-04-26T02:59:15.607459+00:00 19994330.272999998182 29000000.003000020981 27870000.003000020981 3951067.020999907982 60426.124497857 2024-04-26T02:59:16.614834+00:00 19994330.277000069618 28999999.973999980837 27869999.979999959469 3954440.050999999046 60426.124509327 2024-04-26T02:59:17.605842+00:00 19994330.276999950409 29000000.001999970526 27869999.964000049978 3955452.023000001907 60426.124520986 2024-04-26T02:59:18.613217+00:00 19994330.281000021845 29000000.011000040919 27870000.044999960810 3954176.952000021935 60426.124532457 2024-04-26T02:59:19.604224+00:00 19994330.273999929428 29000000.005999919027 27870000.013000011444 3954261.024999976158 60426.124544116 2024-04-26T02:59:20.611599+00:00 19994330.272999998182 29000000.012000080198 27870000.004999998957 3957033.050000071991 60426.124555586 2024-04-26T02:59:21.602606+00:00 19994330.275000099093 28999999.977000001818 27869999.990000009537 3952343.936999917030 60426.124567245 2024-04-26T02:59:22.609982+00:00 19994330.273999929428 29000000.019999980927 27870000.019999980927 3954156.020000100136 60426.124578715 2024-04-26T02:59:23.600989+00:00 19994330.277000069618 28999999.971999999136 27869999.971000019461 3954929.985999941826 60426.124590375 2024-04-26T02:59:24.608364+00:00 19994330.276999950409 29000000.031000021845 27870000.016000028700 3950703.049999951851 60426.124602034 2024-04-26T02:59:25.615739+00:00 19994330.279000040144 28999999.982999920845 27869999.974999960512 3952338.945000051986 60426.124613504 2024-04-26T02:59:26.606747+00:00 19994330.271999958903 28999999.993000030518 27870000.039999961853 3950004.023000001907 60426.124625164 2024-04-26T02:59:27.614122+00:00 19994330.276999950409 29000000.003999948502 27869999.961000081152 3954350.021999955177 60426.124636633 2024-04-26T02:59:28.605129+00:00 19994330.276000019163 29000000.016000028700 27870000.055999990553 3947547.020000100136 60426.124648293 2024-04-26T02:59:29.612504+00:00 19994330.277000069618 29000000.006999969482 27869999.975999951363 3955529.003999948967 60426.124659763 2024-04-26T02:59:30.603511+00:00 19994330.274999979883 28999999.997000098228 27869999.991999980062 3948308.995000004768 60426.124671422 2024-04-26T02:59:31.610886+00:00 19994330.276999950409 28999999.995999928564 27869999.978000041097 3951905.960999966133 60426.124682898 2024-04-26T02:59:32.602389+00:00 19994330.276000019163 28999999.965999960899 27869999.995000001043 3955032.986999989022 60426.124694552 2024-04-26T02:59:33.609269+00:00 19994330.274999979883 29000000.024000048637 27870000.021000031382 3953939.945999979973 60426.124706211 2024-04-26T02:59:34.616644+00:00 19994330.274000048637 28999999.993999999017 27869999.980000019073 3953674.065000057220 60426.124717681 2024-04-26T02:59:35.607651+00:00 19994330.276999950409 29000000.002000000328 27870000.020999908447 3950981.044000030030 60426.124729340 2024-04-26T02:59:36.615027+00:00 19994330.280000090599 29000000.000999998301 27869999.973000049591 3954891.052999972831 60426.124740811 2024-04-26T02:59:37.606033+00:00 19994330.273999929428 28999999.993000000715 27870000.018000010401 3945570.932999968994 60426.124752470 2024-04-26T02:59:38.613409+00:00 19994330.272999998182 28999999.981000009924 27869999.985000010580 3948749.141000031959 60426.124763940 2024-04-26T02:59:39.604416+00:00 19994330.277000069618 29000000.018999990076 27870000.055999990553 3947258.814999938011 60426.124775600 2024-04-26T02:59:40.611791+00:00 19994330.278000000864 29000000.018000010401 27870000.003000020981 3950623.043000102043 60426.124787069 2024-04-26T02:59:41.602798+00:00 19994330.275999899954 28999999.974999990314 27869999.952999949455 3952301.952999948990 60426.124798729 2024-04-26T02:59:42.610173+00:00 19994330.275000099093 29000000.035000000149 27870000.052000049502 3947275.131999969017 60426.124810199 2024-04-26T02:59:43.601181+00:00 19994330.276000000536 28999999.984000030905 27869999.972999930382 3954330.889000058174 60426.124821858 2024-04-26T02:59:44.608556+00:00 19994330.274999998510 29000000.006999969482 27869999.999000068754 3948924.980999947060 60426.124833512 2024-04-26T02:59:45.615435+00:00 19994330.276000000536 28999999.978999968618 27869999.967000000179 3954482.993000030983 60426.124844988 2024-04-26T02:59:46.606938+00:00 19994330.275000009686 29000000.012000020593 27870000.052000001073 3951447.991999983788 60426.124856642 2024-04-26T02:59:47.613817+00:00 19994330.279999990016 29000000.003000020981 27870000.003000009805 3954595.123000026215 60426.124868117 2024-04-26T02:59:48.605321+00:00 19994330.277000010014 28999999.995000001043 27869999.984000001103 3954428.847000002861 60426.124879771 2024-04-26T02:59:49.612200+00:00 19994330.271999981254 28999999.989999949932 27869999.995000001043 3950940.031000018120 60426.124891247 2024-04-26T02:59:50.603703+00:00 19994330.275000009686 29000000.014000058174 27869999.988000009209 3955943.000000000000 60426.124902906 2024-04-26T02:59:51.611078+00:00 19994330.281000021845 28999999.991000000387 27869999.993000000715 3954796.995000004768 60426.124914376 2024-04-26T02:59:52.602085+00:00 19994330.271000001580 28999999.993999961764 27869999.982999980450 3950855.991999983788 60426.124926035 2024-04-26T02:59:53.609460+00:00 19994330.278000000864 28999999.993000030518 27870000.073000010103 3949784.976999998093 60426.124937505 2024-04-26T02:59:54.600468+00:00 19994330.275999989361 29000000.022999998182 27869999.939999971539 3954794.074999928009 60426.124949165 2024-04-26T02:59:55.607843+00:00 19994330.277000010014 28999999.993999961764 27870000.007000029087 3949892.007000089157 60426.124960818 2024-04-26T02:59:56.614722+00:00 19994330.272999968380 29000000.001999970526 27869999.975000020117 3950167.981999992859 60426.124972294 2024-04-26T02:59:57.606226+00:00 19994330.278000000864 28999999.971999999136 27870000.034999970347 3949159.970999956131 60426.124983954 2024-04-26T02:59:58.613601+00:00 19994330.275000039488 29000000.032000061125 27869999.977999988943 3954846.019000052940 60426.124995423 2024-04-26T02:59:59.604608+00:00 19994330.278999980539 29000000.001999970526 27870000.073000010103 3956280.047999978065 60426.125007083 2024-04-26T03:00:00.611983+00:00 19994330.272000011057 28999999.988999959081 27869999.908999979496 3952721.991999983788 60426.125018553 2024-04-26T03:00:01.602991+00:00 19994330.278999980539 29000000.022000070661 27870000.028000000864 3954722.016999959946 60426.125030213 2024-04-26T03:00:02.610365+00:00 19994330.272999998182 28999999.977999929339 27869999.981000009924 3954786.886000037193 60426.125041682 2024-04-26T03:00:03.601373+00:00 19994330.274999979883 29000000.003000020981 27869999.974000040442 3950487.054000020027 60426.125053342 2024-04-26T03:00:04.608748+00:00 19994330.280000030994 29000000.027000069618 27870000.055999990553 3952415.037999988068 60426.125064996 2024-04-26T03:00:05.615627+00:00 19994330.275999959558 28999999.967000011355 27870000.011000040919 3949730.036999940872 60426.125076471 2024-04-26T03:00:06.607130+00:00 19994330.277000010014 29000000.003999948502 27869999.958999991417 3947897.912000060081 60426.125088125 2024-04-26T03:00:07.614010+00:00 19994330.271000031382 29000000.006999969482 27870000.041999939829 3949896.037999988068 60426.125099601 2024-04-26T03:00:08.605513+00:00 19994330.275999959558 29000000.001000050455 27869999.950000051409 3951657.011000037193 60426.125111260 2024-04-26T03:00:09.612888+00:00 19994330.278000060469 29000000.000999931246 27870000.039999961853 3949236.932999968994 60426.125122730 2024-04-26T03:00:10.603895+00:00 19994330.272999998182 29000000.022000070661 27870000.042999979109 3954208.014000058174 60426.125134390 2024-04-26T03:00:11.611270+00:00 19994330.278999920934 28999999.973000001162 27869999.927000049502 3953517.090999960899 60426.125145860 2024-04-26T03:00:12.602277+00:00 19994330.276000019163 28999999.999999988824 27870000.057999968529 3954381.893999934196 60426.125157519 2024-04-26T03:00:13.609652+00:00 19994330.272999998182 29000000.007000010461 27869999.978999968618 3951708.045000075828 60426.125168989 2024-04-26T03:00:14.600660+00:00 19994330.276000019163 28999999.979999989271 27869999.950000051409 3951825.913999915123 60426.125180649 2024-04-26T03:00:15.608035+00:00 19994330.278000000864 29000000.021000001580 27870000.059999939054 3954410.134000062943 60426.125192308 2024-04-26T03:00:16.615410+00:00 19994330.276999950409 29000000.002999991179 27869999.973000049591 3944764.902999997139 60426.125203778 2024-04-26T03:00:17.606418+00:00 19994330.279000040144 28999999.981000009924 27870000.039999961853 3953198.197999954224 60426.125215437 2024-04-26T03:00:18.613793+00:00 19994330.272999998182 28999999.995000001043 27869999.960000038147 3956425.904000043869 60426.125226913 2024-04-26T03:00:19.605296+00:00 19994330.274999979883 29000000.005999978632 27870000.029000040144 3956159.962000011932 60426.125238567 2024-04-26T03:00:20.612175+00:00 19994330.276000019163 29000000.007000029087 27869999.983999971300 3955184.034000039101 60426.125250042 2024-04-26T03:00:21.603678+00:00 19994330.272999998182 28999999.990000009537 27870000.003999948502 3954143.900999904145 60426.125261696 2024-04-26T03:00:22.610557+00:00 19994330.279999971390 29000000.015999969095 27869999.998000029474 3952212.105000019073 60426.125273172 2024-04-26T03:00:23.602060+00:00 19994330.277000069618 28999999.993000030518 27870000.004000071436 3953897.845000029076 60426.125284832 2024-04-26T03:00:24.609435+00:00 19994330.274999979883 29000000.024999979883 27870000.004000000656 3951672.128000020981 60426.125296301 2024-04-26T03:00:25.600443+00:00 19994330.272999998182 28999999.979000028223 27870000.013999991119 3952617.993000030983 60426.125307961 2024-04-26T03:00:26.607818+00:00 19994330.276999950409 29000000.003999948502 27869999.974000010639 3954827.979999899864 60426.125319615 2024-04-26T03:00:27.614697+00:00 19994330.278000000864 29000000.001000050455 27869999.984999999404 3955601.001000047196 60426.125331090 2024-04-26T03:00:28.606200+00:00 19994330.278000000864 28999999.986000001431 27869999.996000010520 3950757.963999987114 60426.125342744 2024-04-26T03:00:29.613080+00:00 19994330.275000099093 29000000.013000011444 27870000.016999989748 3949526.967000008095 60426.125354220 2024-04-26T03:00:30.604583+00:00 19994330.275999899954 28999999.990000009537 27869999.960000008345 3953416.011000037193 60426.125365873 2024-04-26T03:00:31.611462+00:00 19994330.274000048637 28999999.985999941826 27869999.997000008821 3950320.095999999903 60426.125377349 2024-04-26T03:00:32.602965+00:00 19994330.272999998182 29000000.011999960989 27870000.039999991655 3954576.981999999844 60426.125389009 2024-04-26T03:00:33.610340+00:00 19994330.278000000864 29000000.001000050455 27870000.017999980599 3954404.035999999847 60426.125400478 2024-04-26T03:00:34.601348+00:00 19994330.278000000864 29000000.016000028700 27869999.958000000566 3951926.990999999922 60426.125412138 2024-04-26T03:00:35.608722+00:00 19994330.276999950409 28999999.973999980837 27870000.027000010014 3954466.982999999076 60426.125423608 2024-04-26T03:00:36.599730+00:00 19994330.272000070661 29000000.022999998182 27870000.010999981314 3955693.919000000227 60426.125435268 2024-04-26T03:00:37.607105+00:00 19994330.276000000536 28999999.983000040054 27869999.970000028610 3951516.970000002999 60426.125446927 2024-04-26T03:00:38.614481+00:00 19994330.276000000536 28999999.969999909401 27869999.955999970436 3951303.118999999017 60426.125458397 2024-04-26T03:00:39.605488+00:00 19994330.275999989361 29000000.052000049502 27870000.052000049502 3952823.014999996871 60426.125470056 2024-04-26T03:00:40.612863+00:00 19994330.278000008315 28999999.998000029474 27870000.022999998182 3953481.931000002194 60426.125481526 2024-04-26T03:00:41.603870+00:00 19994330.275999989361 28999999.985999941826 27869999.958000000566 3956181.047999999952 60426.125493186 2024-04-26T03:00:42.611245+00:00 19994330.275000009686 28999999.994000080973 27870000.017000019550 3949739.107000000775 60426.125504656 2024-04-26T03:00:43.602253+00:00 19994330.273999989033 29000000.015999909490 27870000.022999998182 3950767.917000003159 60426.125516315 2024-04-26T03:00:44.609628+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3950233.965999998152 60426.125527791 2024-04-26T03:00:45.601131+00:00 19994330.277000010014 28999999.995999928564 27869999.966999888420 3954637.972999996971 60426.125539444 2024-04-26T03:00:46.608010+00:00 19994330.275999989361 29000000.016000028700 27869999.993000030518 3948476.932999997865 60426.125551104 2024-04-26T03:00:47.615385+00:00 19994330.272999998182 28999999.991999980062 27870000.022999998182 3953705.052999996115 60426.125562580 2024-04-26T03:00:48.606888+00:00 19994330.278000000864 28999999.989999998361 27870000.001000050455 3946656.979000002146 60426.125574233 2024-04-26T03:00:49.613768+00:00 19994330.275000039488 29000000.024000000209 27870000.008000019938 3946828.123999997973 60426.125585709 2024-04-26T03:00:50.605271+00:00 19994330.278999980539 29000000.000999998301 27870000.016999959946 3952472.886000006925 60426.125597363 2024-04-26T03:00:51.612149+00:00 19994330.273999989033 29000000.000999990851 27869999.980000019073 3953157.143000007141 60426.125608839 2024-04-26T03:00:52.603654+00:00 19994330.277000010014 28999999.978000018746 27869999.967999938875 3952968.012999997009 60426.125620498 2024-04-26T03:00:53.611029+00:00 19994330.275999959558 29000000.009999990463 27870000.022999998182 3950421.799999997020 60426.125631968 2024-04-26T03:00:54.602036+00:00 19994330.275000039488 28999999.995999988168 27870000.011000040919 3950195.048999994993 60426.125643628 2024-04-26T03:00:55.609411+00:00 19994330.272999998182 29000000.026000019163 27870000.011999960989 3954771.079999998212 60426.125655097 2024-04-26T03:00:56.600418+00:00 19994330.280999958515 28999999.995999958366 27869999.989000078291 3953822.906000003219 60426.125666757 2024-04-26T03:00:57.607793+00:00 19994330.274000048637 28999999.977000001818 27869999.957000020891 3952474.031000003219 60426.125678411 2024-04-26T03:00:58.614673+00:00 19994330.278999980539 29000000.008999999613 27870000.013999938965 3950748.042999998201 60426.125689887 2024-04-26T03:00:59.606176+00:00 19994330.272000011057 28999999.981000009924 27869999.977000001818 3954881.879000008106 60426.125701540 2024-04-26T03:01:00.613055+00:00 19994330.273999989033 29000000.028000000864 27870000.087000008672 3955785.004999995232 60426.125713016 2024-04-26T03:01:01.604558+00:00 19994330.277000010014 29000000.003000020981 27869999.970999959856 3953960.047999992967 60426.125724670 2024-04-26T03:01:02.611437+00:00 19994330.277000010014 28999999.995000001043 27869999.983000040054 3948465.129000008106 60426.125736145 2024-04-26T03:01:03.602940+00:00 19994330.279999971390 28999999.999000009149 27869999.982000000775 3950789.930999993812 60426.125747805 2024-04-26T03:01:04.610316+00:00 19994330.272999998182 28999999.991000000387 27870000.011000011116 3952461.001000002027 60426.125759275 2024-04-26T03:01:05.601323+00:00 19994330.276000019163 28999999.992000039667 27869999.973999988288 3952227.988999993075 60426.125770934 2024-04-26T03:01:06.608697+00:00 19994330.273999929428 29000000.016999959946 27869999.998000010848 3957830.988000005018 60426.125782404 2024-04-26T03:01:07.599705+00:00 19994330.277000069618 28999999.985999941826 27870000.067999988794 3954442.990999997128 60426.125794063 2024-04-26T03:01:08.607081+00:00 19994330.274999979883 28999999.990000009537 27869999.886000011116 3950092.951999992132 60426.125805717 2024-04-26T03:01:09.613960+00:00 19994330.278000000864 29000000.009999990463 27870000.025000009686 3948916.990000010002 60426.125817193 2024-04-26T03:01:10.605463+00:00 19994330.276000019163 29000000.004000071436 27870000.061999980360 3950596.118000001181 60426.125828852 2024-04-26T03:01:11.612838+00:00 19994330.273999929428 28999999.995999928564 27869999.934999998659 3952783.912000000011 60426.125840322 2024-04-26T03:01:12.603845+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3952609.037000000011 60426.125851982 2024-04-26T03:01:13.611220+00:00 19994330.274999979883 29000000.000000000000 27870000.026000019163 3951495.113000005018 60426.125863458 2024-04-26T03:01:14.602724+00:00 19994330.279000040144 28999999.982000108808 27869999.962999999523 3952772.976000010967 60426.125875111 2024-04-26T03:01:15.609603+00:00 19994330.276999950409 29000000.010999921709 27870000.013999998569 3952688.902999997139 60426.125886587 2024-04-26T03:01:16.601106+00:00 19994330.272000070661 28999999.986000061035 27869999.996999979019 3950445.016999990214 60426.125898241 2024-04-26T03:01:17.607985+00:00 19994330.276999950409 29000000.010999921709 27870000.018000010401 3953911.009999989998 60426.125909716 2024-04-26T03:01:18.599489+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3950918.108999996912 60426.125921370 2024-04-26T03:01:19.606368+00:00 19994330.274999979883 29000000.009000059217 27869999.940000001341 3956162.983000009786 60426.125933030 2024-04-26T03:01:20.613743+00:00 19994330.279000040144 28999999.998000029474 27870000.050000008196 3952336.962999999989 60426.125944505 2024-04-26T03:01:21.605246+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3954105.923999994993 60426.125956159 2024-04-26T03:01:22.612125+00:00 19994330.272999998182 28999999.963999990374 27869999.951999899000 3956949.129999995232 60426.125967635 2024-04-26T03:01:23.603628+00:00 19994330.274000048637 29000000.019999980927 27870000.040000081062 3948941.942000002135 60426.125979288 2024-04-26T03:01:24.610508+00:00 19994330.275999899954 28999999.983000040054 27869999.935999989510 3952021.932000011206 60426.125990764 2024-04-26T03:01:25.602011+00:00 19994330.278000000864 29000000.002000000328 27870000.077999949455 3950832.013999999035 60426.126002418 2024-04-26T03:01:26.608890+00:00 19994330.275000099093 29000000.019000001252 27869999.958999991417 3950162.025000005960 60426.126013894 2024-04-26T03:01:27.600393+00:00 19994330.276999950409 29000000.004000011832 27870000.018000010401 3946985.004999995232 60426.126025553 2024-04-26T03:01:28.607768+00:00 19994330.276000019163 28999999.975999981165 27870000.014000058174 3953267.939000010025 60426.126037207 2024-04-26T03:01:29.614648+00:00 19994330.272999998182 29000000.008000019938 27870000.013000011444 3950789.976999998093 60426.126048682 2024-04-26T03:01:30.606151+00:00 19994330.276999950409 29000000.027000010014 27869999.947999950498 3948226.039999992121 60426.126060336 2024-04-26T03:01:31.613030+00:00 19994330.278000000864 28999999.998999979347 27870000.004999998957 3952711.053999990225 60426.126071812 2024-04-26T03:01:32.604533+00:00 19994330.278000000864 28999999.988999988884 27870000.042999979109 3950939.934000014793 60426.126083465 2024-04-26T03:01:33.611412+00:00 19994330.272000011057 28999999.977999988943 27869999.928000088781 3954101.970999985933 60426.126094941 2024-04-26T03:01:34.602916+00:00 19994330.276999998838 28999999.999000009149 27870000.042999979109 3955716.115000010002 60426.126106601 2024-04-26T03:01:35.610292+00:00 19994330.276000011712 28999999.984000030905 27869999.983999971300 3953528.884000002872 60426.126118070 2024-04-26T03:01:36.601298+00:00 19994330.275999978185 29000000.021999958903 27870000.016000028700 3955931.095999985933 60426.126129730 2024-04-26T03:01:37.608673+00:00 19994330.274000018835 29000000.019000049680 27870000.031999949366 3955381.964000015985 60426.126141206 2024-04-26T03:01:38.600176+00:00 19994330.278999980539 28999999.997999969870 27869999.980000019073 3951815.934999973048 60426.126152860 2024-04-26T03:01:39.607055+00:00 19994330.277000010014 28999999.994000021368 27869999.962000008672 3950626.111000000965 60426.126164519 2024-04-26T03:01:40.614431+00:00 19994330.272999998182 29000000.004999998957 27870000.023999929428 3955316.978000044823 60426.126175989 2024-04-26T03:01:41.605438+00:00 19994330.277000010014 28999999.995999988168 27869999.973000001162 3949498.003999948967 60426.126187648 2024-04-26T03:01:42.612813+00:00 19994330.273999989033 28999999.991000059992 27870000.039999999106 3952880.939000010025 60426.126199118 2024-04-26T03:01:43.603820+00:00 19994330.281999979168 29000000.023999929428 27870000.002000000328 3950634.971000016201 60426.126210778 2024-04-26T03:01:44.611195+00:00 19994330.272999998182 28999999.983000040054 27869999.988999988884 3950740.058000028133 60426.126222248 2024-04-26T03:01:45.602203+00:00 19994330.274000048637 28999999.988000039011 27870000.003000009805 3949425.993999958038 60426.126233907 2024-04-26T03:01:46.609578+00:00 19994330.274999979883 29000000.010999921709 27869999.995999988168 3950413.000000000000 60426.126245383 2024-04-26T03:01:47.601081+00:00 19994330.276000019163 29000000.004000071436 27869999.999000009149 3950328.956000030041 60426.126257037 2024-04-26T03:01:48.607960+00:00 19994330.275999959558 28999999.995999928564 27869999.977000001818 3948721.046999990940 60426.126268513 2024-04-26T03:01:49.599463+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3946257.940999985207 60426.126280166 2024-04-26T03:01:50.606343+00:00 19994330.279000040144 28999999.978999968618 27870000.002000000328 3953830.018000007141 60426.126291825 2024-04-26T03:01:51.613718+00:00 19994330.272999938577 29000000.052000049502 27870000.024999979883 3952115.981000006199 60426.126303296 2024-04-26T03:01:52.604725+00:00 19994330.275000039488 28999999.973999980837 27870000.004999998957 3950588.929000020027 60426.126314955 2024-04-26T03:01:53.612100+00:00 19994330.278000000864 28999999.993000030518 27869999.974000040442 3950182.094999969006 60426.126326431 2024-04-26T03:01:54.603604+00:00 19994330.274999979883 29000000.016999959946 27870000.000999990851 3954776.129999995232 60426.126338084 2024-04-26T03:01:55.610483+00:00 19994330.277000010014 28999999.970000028610 27870000.010999981314 3956661.879000008106 60426.126349554 2024-04-26T03:01:56.601490+00:00 19994330.273999989033 28999999.996000051498 27870000.008000019938 3961077.920000017155 60426.126361214 2024-04-26T03:01:57.608865+00:00 19994330.277000069618 29000000.008999940008 27869999.966000020504 3954502.108999968041 60426.126372689 2024-04-26T03:01:58.600368+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3951684.878000020981 60426.126384349 2024-04-26T03:01:59.607743+00:00 19994330.272999998182 28999999.995000001043 27869999.974999960512 3952895.151000022888 60426.126395819 2024-04-26T03:02:00.598751+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3953637.947999954224 60426.126407478 2024-04-26T03:02:01.606128+00:00 19994330.278999920934 29000000.003000020981 27870000.059999939054 3956466.126000047196 60426.126419132 2024-04-26T03:02:02.613005+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3953175.926999986172 60426.126430608 2024-04-26T03:02:03.604508+00:00 19994330.274000048637 29000000.000999990851 27869999.963999990374 3956015.033999979030 60426.126442262 2024-04-26T03:02:04.611388+00:00 19994330.274999979883 28999999.991999998689 27870000.012000080198 3951865.980000019073 60426.126453737 2024-04-26T03:02:05.602890+00:00 19994330.274999979883 29000000.003999989480 27870000.028999920934 3949396.942999958992 60426.126465391 2024-04-26T03:02:06.609770+00:00 19994330.277000069618 28999999.992000009865 27869999.919000029564 3949878.971000016201 60426.126476867 2024-04-26T03:02:07.601273+00:00 19994330.275999899954 29000000.039999991655 27870000.016999959946 3950028.060999989975 60426.126488526 2024-04-26T03:02:08.608648+00:00 19994330.280000090599 28999999.949000000954 27869999.971000079066 3954699.956000030041 60426.126499996 2024-04-26T03:02:09.599655+00:00 19994330.272999998182 29000000.035000000149 27870000.042999979109 3951818.000999987125 60426.126511655 2024-04-26T03:02:10.607031+00:00 19994330.273999929428 28999999.990000009537 27869999.970000028610 3955129.973999977112 60426.126523309 2024-04-26T03:02:11.613910+00:00 19994330.278000000864 29000000.004000011832 27870000.037999991328 3950994.976000010967 60426.126534785 2024-04-26T03:02:12.605413+00:00 19994330.278000000864 29000000.018000010401 27870000.018999930471 3950080.018000007141 60426.126546439 2024-04-26T03:02:13.612292+00:00 19994330.275000099093 29000000.000000000000 27869999.990000009537 3954406.961000024807 60426.126557915 2024-04-26T03:02:14.603795+00:00 19994330.272999998182 28999999.977000001818 27870000.036000009626 3951707.102999985218 60426.126569574 2024-04-26T03:02:15.611170+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3952501.971000016201 60426.126581050 2024-04-26T03:02:16.602674+00:00 19994330.274999979883 28999999.995000001043 27869999.999000068754 3950290.939000010025 60426.126592703 2024-04-26T03:02:17.609553+00:00 19994330.274999979883 29000000.008999999613 27869999.952999949455 3956924.063999950886 60426.126604179 2024-04-26T03:02:18.601056+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3953105.050999999046 60426.126615833 2024-04-26T03:02:19.607935+00:00 19994330.281000021845 28999999.985999941826 27869999.963999990374 3950540.962999999989 60426.126627308 2024-04-26T03:02:20.599438+00:00 19994330.272999998182 28999999.971999999136 27870000.000000000000 3953856.002000033855 60426.126638968 2024-04-26T03:02:21.606815+00:00 19994330.274999979883 29000000.032000061125 27870000.013999991119 3954247.018999993801 60426.126650621 2024-04-26T03:02:22.613693+00:00 19994330.273999929428 28999999.985000010580 27869999.951000008732 3955606.013999999035 60426.126662097 2024-04-26T03:02:23.605196+00:00 19994330.279000040144 29000000.011999960989 27870000.070000011474 3952914.930000007153 60426.126673751 2024-04-26T03:02:24.612075+00:00 19994330.276000000536 29000000.006000038236 27869999.989999979734 3952736.043999969959 60426.126685226 2024-04-26T03:02:25.603578+00:00 19994330.274999998510 28999999.967999938875 27869999.964999999851 3953997.980000019073 60426.126696880 2024-04-26T03:02:26.610458+00:00 19994330.280000001192 29000000.008000019938 27870000.011000011116 3954254.000000000000 60426.126708356 2024-04-26T03:02:27.601961+00:00 19994330.271000001580 29000000.003999948502 27870000.018999990076 3957038.069000006188 60426.126720015 2024-04-26T03:02:28.609336+00:00 19994330.276000011712 29000000.022999998182 27870000.021000031382 3949413.932999968994 60426.126731486 2024-04-26T03:02:29.600343+00:00 19994330.275999989361 28999999.999000068754 27869999.947999950498 3951795.045000017155 60426.126743145 2024-04-26T03:02:30.607719+00:00 19994330.279999990016 28999999.970999959856 27869999.999000009149 3956223.905000030994 60426.126754615 2024-04-26T03:02:31.598726+00:00 19994330.274000018835 28999999.996999979019 27869999.988000039011 3951616.069000006188 60426.126766274 2024-04-26T03:02:32.606101+00:00 19994330.271999981254 29000000.014999989420 27869999.987999979407 3954710.912999988068 60426.126777928 2024-04-26T03:02:33.612980+00:00 19994330.277000010014 29000000.002000089735 27870000.047999981791 3956268.022000014782 60426.126789404 2024-04-26T03:02:34.604483+00:00 19994330.279000010341 29000000.002999901772 27870000.002000030130 3955712.061999977101 60426.126801058 2024-04-26T03:02:35.611363+00:00 19994330.273999989033 29000000.009000059217 27869999.981999989599 3951900.068000019062 60426.126812533 2024-04-26T03:02:36.602865+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3955294.922999978065 60426.126824187 2024-04-26T03:02:37.609745+00:00 19994330.277000010014 29000000.036999940872 27870000.037999991328 3953489.981999992859 60426.126835663 2024-04-26T03:02:38.601248+00:00 19994330.272999998182 28999999.981999989599 27869999.995000060648 3947605.000999987125 60426.126847317 2024-04-26T03:02:39.608127+00:00 19994330.272999998182 28999999.975000001490 27869999.968999978155 3950850.921999990940 60426.126858792 2024-04-26T03:02:40.599630+00:00 19994330.278999980539 29000000.015000000596 27869999.991999980062 3952313.047000051010 60426.126870451 2024-04-26T03:02:41.607006+00:00 19994330.276000019163 29000000.017000000924 27869999.998999949545 3952182.995999991894 60426.126881922 2024-04-26T03:02:42.598013+00:00 19994330.275999959558 28999999.960999999195 27870000.014999989420 3952659.070999979973 60426.126893581 2024-04-26T03:02:43.605388+00:00 19994330.277000010014 29000000.030999988317 27870000.074000000954 3950241.996999979019 60426.126905235 2024-04-26T03:02:44.612267+00:00 19994330.276000019163 28999999.976000010967 27869999.925000071526 3949110.975000023842 60426.126916710 2024-04-26T03:02:45.603771+00:00 19994330.273999989033 29000000.008999999613 27869999.973999980837 3950562.977999985218 60426.126928364 2024-04-26T03:02:46.610650+00:00 19994330.273999989033 29000000.006000008434 27870000.022999998182 3955285.012000023853 60426.126939840 2024-04-26T03:02:47.602152+00:00 19994330.281000021845 29000000.000999990851 27869999.985000010580 3949246.000000000000 60426.126951499 2024-04-26T03:02:48.609527+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3953016.031000018120 60426.126962969 2024-04-26T03:02:49.600535+00:00 19994330.272999998182 28999999.995999988168 27870000.023999929428 3951228.027999997139 60426.126974623 2024-04-26T03:02:50.607414+00:00 19994330.275999959558 29000000.031000021845 27870000.014000058174 3957785.011999965180 60426.126986098 2024-04-26T03:02:51.598918+00:00 19994330.277000069618 28999999.992999970913 27869999.971999999136 3956164.937000035774 60426.126997758 2024-04-26T03:02:52.606293+00:00 19994330.274999979883 28999999.977000001818 27870000.015999909490 3955308.100999950897 60426.127009412 2024-04-26T03:02:53.613172+00:00 19994330.276000019163 29000000.003000020981 27870000.019000049680 3955665.898000001907 60426.127020888 2024-04-26T03:02:54.604675+00:00 19994330.275999899954 29000000.013000011444 27869999.975000020117 3954107.976000071038 60426.127032541 2024-04-26T03:02:55.611555+00:00 19994330.275000099093 28999999.978999968618 27869999.980000019073 3953969.002999901772 60426.127044017 2024-04-26T03:02:56.603057+00:00 19994330.273999929428 29000000.030000030994 27870000.044999960810 3954238.988000034820 60426.127055671 2024-04-26T03:02:57.609937+00:00 19994330.277000069618 29000000.006000038236 27869999.998999949545 3954332.075000048149 60426.127067146 2024-04-26T03:02:58.601440+00:00 19994330.278000000864 28999999.987999919802 27870000.013000000268 3958217.027999997139 60426.127078806 2024-04-26T03:02:59.608815+00:00 19994330.275999899954 29000000.004000071436 27869999.995000001043 3952912.077999948990 60426.127090276 2024-04-26T03:03:00.599822+00:00 19994330.277000069618 29000000.018000010401 27869999.986999999732 3955993.830999969970 60426.127101935 2024-04-26T03:03:01.607197+00:00 19994330.272999998182 28999999.946999911219 27869999.935999989510 3954033.050999999046 60426.127113405 2024-04-26T03:03:02.598205+00:00 19994330.276000019163 29000000.039000030607 27870000.048000011593 3954636.976999998093 60426.127125065 2024-04-26T03:03:03.605580+00:00 19994330.275999899954 29000000.008000019938 27870000.028000000864 3958799.008000016212 60426.127136724 2024-04-26T03:03:04.612954+00:00 19994330.275000099093 28999999.988999959081 27869999.991000000387 3954044.972000002861 60426.127148194 2024-04-26T03:03:05.603962+00:00 19994330.275999899954 29000000.003000020981 27869999.974999990314 3952275.944000006188 60426.127159853 2024-04-26T03:03:06.611338+00:00 19994330.279000040144 29000000.006000038236 27870000.050999999046 3956620.103999971878 60426.127171324 2024-04-26T03:03:07.602345+00:00 19994330.274000048637 28999999.977000001818 27869999.950000021607 3956590.014000058174 60426.127182983 2024-04-26T03:03:08.609720+00:00 19994330.273999929428 28999999.996999979019 27870000.008999999613 3952086.001000047196 60426.127194453 2024-04-26T03:03:09.600727+00:00 19994330.277000069618 29000000.016000028700 27869999.994000021368 3952804.903999925125 60426.127206112 2024-04-26T03:03:10.608102+00:00 19994330.279999971390 29000000.003000020981 27869999.977999988943 3955998.037999988068 60426.127217588 2024-04-26T03:03:11.599605+00:00 19994330.271999958903 28999999.982999920845 27870000.008000019938 3953023.958000063896 60426.127229242 2024-04-26T03:03:12.606485+00:00 19994330.277000069618 29000000.009999990463 27870000.068999949843 3958856.032999991905 60426.127240717 2024-04-26T03:03:13.597988+00:00 19994330.274999979883 28999999.978000041097 27869999.940000001341 3953093.991999983788 60426.127252377 2024-04-26T03:03:14.605363+00:00 19994330.276999950409 29000000.023999929428 27870000.005000051111 3951726.011000037193 60426.127264031 2024-04-26T03:03:15.612242+00:00 19994330.276000019163 28999999.990000009537 27869999.969999969006 3951604.033999919891 60426.127275506 2024-04-26T03:03:16.603746+00:00 19994330.274999979883 29000000.011999998242 27870000.024999979883 3950467.910000085831 60426.127287160 2024-04-26T03:03:17.610624+00:00 19994330.278000000864 28999999.967000000179 27869999.944000009447 3952610.060999989975 60426.127298636 2024-04-26T03:03:18.602128+00:00 19994330.276000000536 29000000.028000000864 27870000.110000010580 3956426.963999987114 60426.127310290 2024-04-26T03:03:19.609007+00:00 19994330.274000000209 29000000.000999998301 27869999.927999969572 3951978.996999979019 60426.127321765 2024-04-26T03:03:20.600510+00:00 19994330.276999998838 29000000.000000000000 27870000.002000089735 3956803.095000029076 60426.127333425 2024-04-26T03:03:21.607885+00:00 19994330.272999998182 28999999.972999989986 27869999.995999928564 3959704.963999987114 60426.127344895 2024-04-26T03:03:22.598893+00:00 19994330.278999999166 29000000.021000001580 27870000.039999961853 3957662.889999986161 60426.127356554 2024-04-26T03:03:23.606268+00:00 19994330.274999991059 29000000.012000020593 27869999.953000068665 3957523.131999969017 60426.127368024 2024-04-26T03:03:24.597275+00:00 19994330.278000000864 29000000.005999978632 27870000.023999929428 3957163.976999998093 60426.127379683 2024-04-26T03:03:25.604650+00:00 19994330.272999998182 28999999.995000001043 27869999.997000098228 3955358.966000080109 60426.127391337 2024-04-26T03:03:26.611530+00:00 19994330.275000009686 28999999.999000009149 27870000.064999941736 3955188.979999899864 60426.127402813 2024-04-26T03:03:27.603033+00:00 19994330.277000010014 28999999.995999988168 27869999.942999958992 3948761.996000051033 60426.127414467 2024-04-26T03:03:28.609912+00:00 19994330.280999988317 28999999.994000021368 27870000.032000061125 3954027.100999950897 60426.127425943 2024-04-26T03:03:29.601415+00:00 19994330.272999998182 28999999.998999949545 27869999.988999959081 3951630.891000031959 60426.127437596 2024-04-26T03:03:30.608294+00:00 19994330.275999989361 29000000.013000011444 27870000.054000020027 3953393.032999991905 60426.127449072 2024-04-26T03:03:31.599798+00:00 19994330.275000009686 28999999.971999999136 27869999.971999999136 3954217.062000035774 60426.127460726 2024-04-26T03:03:32.606676+00:00 19994330.274999979883 29000000.003000020981 27869999.947999950498 3952070.950999975204 60426.127472201 2024-04-26T03:03:33.598180+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3950193.965999960899 60426.127483861 2024-04-26T03:03:34.605555+00:00 19994330.278000000864 28999999.996000051498 27870000.035000089556 3953436.016000031959 60426.127495514 2024-04-26T03:03:35.612434+00:00 19994330.277000010014 29000000.022999998182 27869999.980999950320 3952970.017000079155 60426.127506990 2024-04-26T03:03:36.603937+00:00 19994330.272999998182 28999999.995000001043 27869999.975999951363 3953394.081999897957 60426.127518649 2024-04-26T03:03:37.611312+00:00 19994330.273999989033 29000000.000000000000 27870000.037999998778 3955224.898000001907 60426.127530119 2024-04-26T03:03:38.602320+00:00 19994330.277000010014 28999999.972999930382 27869999.992000009865 3955369.009999989998 60426.127541779 2024-04-26T03:03:39.609695+00:00 19994330.281000021845 29000000.025000099093 27869999.973999988288 3951204.006000041962 60426.127553249 2024-04-26T03:03:40.600702+00:00 19994330.270999971777 28999999.988999959081 27870000.024999991059 3949447.932000041008 60426.127564908 2024-04-26T03:03:41.608077+00:00 19994330.278999980539 28999999.983999971300 27869999.966000020504 3951102.126999973785 60426.127576378 2024-04-26T03:03:42.599085+00:00 19994330.275000039488 29000000.031000021845 27869999.991999980062 3954347.924999951851 60426.127588038 2024-04-26T03:03:43.606460+00:00 19994330.275999959558 28999999.960999969393 27870000.015999998897 3955141.049000024796 60426.127599508 2024-04-26T03:03:44.597467+00:00 19994330.272999998182 29000000.013000011444 27870000.011999990791 3954859.057999968994 60426.127611167 2024-04-26T03:03:45.604842+00:00 19994330.279999971390 29000000.018000010401 27870000.018999990076 3954645.919000030030 60426.127622826 2024-04-26T03:03:46.612217+00:00 19994330.275000099093 29000000.000000000000 27869999.944999989122 3957096.999000072014 60426.127634297 2024-04-26T03:03:47.603225+00:00 19994330.278000000864 29000000.008000019938 27870000.071000039577 3954455.946999907028 60426.127645956 2024-04-26T03:03:48.610600+00:00 19994330.273999929428 28999999.990999940783 27869999.940999981016 3957422.142000079155 60426.127657426 2024-04-26T03:03:49.601607+00:00 19994330.272000070661 29000000.004000071436 27870000.031000021845 3952860.957000017166 60426.127669085 2024-04-26T03:03:50.608982+00:00 19994330.278999920934 29000000.001999970526 27870000.011999960989 3957080.016999959946 60426.127680561 2024-04-26T03:03:51.600485+00:00 19994330.276000019163 28999999.988000039011 27869999.991000000387 3952097.945999979973 60426.127692215 2024-04-26T03:03:52.607365+00:00 19994330.274999979883 29000000.003000020981 27870000.002000030130 3955656.031000018120 60426.127703690 2024-04-26T03:03:53.598868+00:00 19994330.279999971390 28999999.978000000119 27869999.963999990374 3958086.983999968041 60426.127715350 2024-04-26T03:03:54.606243+00:00 19994330.272000070661 29000000.025000009686 27870000.036000009626 3960748.960000038147 60426.127726820 2024-04-26T03:03:55.597250+00:00 19994330.273999929428 28999999.982999999076 27870000.018000010401 3956516.023999928962 60426.127738480 2024-04-26T03:03:56.604625+00:00 19994330.280000090599 29000000.019999999553 27870000.006999969482 3951971.972000002861 60426.127750133 2024-04-26T03:03:57.611504+00:00 19994330.276000019163 28999999.981000009924 27870000.009999990463 3953975.025000094902 60426.127761609 2024-04-26T03:03:58.603008+00:00 19994330.275999899954 29000000.006000008434 27869999.965999960899 3951099.023000001907 60426.127773268 2024-04-26T03:03:59.610383+00:00 19994330.274000048637 29000000.001999970526 27869999.965000029653 3954639.026999949943 60426.127784738 2024-04-26T03:04:00.601390+00:00 19994330.276000019163 29000000.020000010729 27870000.052999969572 3952956.947000027169 60426.127796398 2024-04-26T03:04:01.608765+00:00 19994330.276000019163 28999999.973000019789 27869999.958000060171 3950567.981999992859 60426.127807868 2024-04-26T03:04:02.599773+00:00 19994330.273999929428 29000000.013000011444 27870000.041999939829 3955184.011999965180 60426.127819527 2024-04-26T03:04:03.607148+00:00 19994330.279000040144 29000000.012999951839 27870000.037000060081 3954617.175000071991 60426.127830997 2024-04-26T03:04:04.598155+00:00 19994330.276000019163 28999999.983000040054 27869999.949000000954 3948534.855999947060 60426.127842656 2024-04-26T03:04:05.605530+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3953972.953999996185 60426.127854132 2024-04-26T03:04:06.597033+00:00 19994330.276999950409 29000000.002999961376 27869999.984000090510 3948764.065999985207 60426.127865792 2024-04-26T03:04:07.604409+00:00 19994330.274999979883 28999999.984000030905 27869999.982999920845 3943912.044000030030 60426.127877445 2024-04-26T03:04:08.611287+00:00 19994330.278000000864 29000000.027000010014 27870000.031000021845 3953969.973999977112 60426.127888921 2024-04-26T03:04:09.602791+00:00 19994330.274000048637 28999999.958000000566 27869999.937999960035 3948223.975999950897 60426.127900575 2024-04-26T03:04:10.609669+00:00 19994330.276000019163 29000000.041000008583 27870000.042000059038 3950798.034000039101 60426.127912051 2024-04-26T03:04:11.601173+00:00 19994330.274999979883 29000000.006999969482 27869999.988999959081 3956738.973999977112 60426.127923704 2024-04-26T03:04:12.608052+00:00 19994330.274999998510 29000000.014999989420 27870000.029000040144 3952525.042000054847 60426.127935180 2024-04-26T03:04:13.599556+00:00 19994330.274999998510 28999999.970000028610 27869999.971999999136 3952208.975000023842 60426.127946834 2024-04-26T03:04:14.606435+00:00 19994330.280000001192 28999999.988999959081 27870000.000999931246 3948340.939000010025 60426.127958309 2024-04-26T03:04:15.597938+00:00 19994330.278000000864 29000000.009000059217 27869999.993999999017 3951832.049999951851 60426.127969969 2024-04-26T03:04:16.605313+00:00 19994330.271999999881 28999999.967999938875 27870000.011999998242 3948080.993000030983 60426.127981439 2024-04-26T03:04:17.596321+00:00 19994330.274000000209 29000000.047999981791 27870000.013000000268 3950032.962999939919 60426.127993098 2024-04-26T03:04:18.603695+00:00 19994330.278000008315 28999999.986999988556 27869999.993999999017 3950354.990000010002 60426.128004752 2024-04-26T03:04:19.610575+00:00 19994330.272999998182 28999999.998000029474 27869999.971000000834 3953835.083000063896 60426.128016228 2024-04-26T03:04:20.602078+00:00 19994330.280000001192 29000000.019999980927 27870000.052999999374 3949724.942999958992 60426.128027881 2024-04-26T03:04:21.608957+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3954429.980000019073 60426.128039357 2024-04-26T03:04:22.600460+00:00 19994330.273999989033 29000000.006999969482 27870000.022999968380 3955155.921999930870 60426.128051011 2024-04-26T03:04:23.607340+00:00 19994330.275000009686 29000000.001000050455 27870000.008999999613 3952839.085000038147 60426.128062487 2024-04-26T03:04:24.598843+00:00 19994330.275999989361 28999999.995000001043 27869999.960000008345 3953334.101999998093 60426.128074146 2024-04-26T03:04:25.606218+00:00 19994330.278000000864 29000000.005999919027 27870000.004000011832 3954798.919000030030 60426.128085616 2024-04-26T03:04:26.597225+00:00 19994330.273999989033 28999999.978000041097 27869999.997999969870 3954431.934999942780 60426.128097275 2024-04-26T03:04:27.604601+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3951931.050999999046 60426.128108929 2024-04-26T03:04:28.611479+00:00 19994330.274999979883 28999999.972999930382 27869999.993000030518 3948189.991000055801 60426.128120405 2024-04-26T03:04:29.602983+00:00 19994330.275000039488 29000000.012000080198 27870000.041999999434 3955174.013000010978 60426.128132064 2024-04-26T03:04:30.610357+00:00 19994330.278999980539 29000000.011999990791 27869999.964999970049 3955441.013000010978 60426.128143534 2024-04-26T03:04:31.601365+00:00 19994330.273999989033 28999999.971999999136 27870000.002000030130 3954068.939000010025 60426.128155194 2024-04-26T03:04:32.608740+00:00 19994330.276000019163 29000000.011999990791 27870000.041999999434 3955933.024999976158 60426.128166663 2024-04-26T03:04:33.599748+00:00 19994330.278999980539 29000000.014000009745 27869999.994000021368 3953128.044999957085 60426.128178323 2024-04-26T03:04:34.607123+00:00 19994330.272999998182 28999999.995999988168 27870000.016999959946 3951910.929000020027 60426.128189799 2024-04-26T03:04:35.598626+00:00 19994330.274999979883 29000000.016999989748 27869999.976000070572 3954068.070000051986 60426.128201459 2024-04-26T03:04:36.606001+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3953556.960999966133 60426.128212928 2024-04-26T03:04:37.597008+00:00 19994330.277000010014 28999999.984999980778 27869999.953999999911 3953551.107999920845 60426.128224588 2024-04-26T03:04:38.604384+00:00 19994330.275000039488 29000000.025000009686 27870000.072999950498 3950416.996000051033 60426.128236242 2024-04-26T03:04:39.611263+00:00 19994330.276999950409 28999999.972999989986 27869999.947000030428 3950033.840000032913 60426.128247717 2024-04-26T03:04:40.602766+00:00 19994330.274999979883 29000000.025000039488 27869999.998999949545 3951813.066999911796 60426.128259371 2024-04-26T03:04:41.609645+00:00 19994330.274000048637 28999999.988999959081 27870000.048000101000 3954459.006000041962 60426.128270847 2024-04-26T03:04:42.601148+00:00 19994330.276999950409 29000000.023999989033 27869999.986999988556 3950212.912000060081 60426.128282500 2024-04-26T03:04:43.608028+00:00 19994330.277000069618 28999999.969000041485 27869999.987999919802 3954733.985999941826 60426.128293976 2024-04-26T03:04:44.599531+00:00 19994330.276999950409 29000000.028000000864 27869999.996000051498 3953946.065000057220 60426.128305635 2024-04-26T03:04:45.606906+00:00 19994330.276000019163 28999999.977999988943 27869999.970999959856 3955496.000000000000 60426.128317106 2024-04-26T03:04:46.597913+00:00 19994330.272999998182 29000000.005999978632 27869999.986999988556 3952590.052999972831 60426.128328765 2024-04-26T03:04:47.605288+00:00 19994330.276999950409 29000000.012000020593 27870000.037000060081 3952457.914999961853 60426.128340235 2024-04-26T03:04:48.596295+00:00 19994330.277000069618 28999999.998999949545 27869999.980999950320 3952281.044000030030 60426.128351894 2024-04-26T03:04:49.603670+00:00 19994330.276000019163 28999999.971000079066 27869999.944000009447 3954103.054999948014 60426.128363548 2024-04-26T03:04:50.610550+00:00 19994330.276999950409 29000000.015999909490 27869999.979000091553 3955009.972000002861 60426.128375024 2024-04-26T03:04:51.602053+00:00 19994330.276000019163 28999999.998000029474 27870000.026999950409 3955040.989000082016 60426.128386683 2024-04-26T03:04:52.609428+00:00 19994330.274000048637 28999999.991999980062 27870000.057999968529 3952829.907999991905 60426.128398159 2024-04-26T03:04:53.600932+00:00 19994330.275999899954 29000000.004999998957 27870000.042000059038 3955271.100000023842 60426.128409813 2024-04-26T03:04:54.607811+00:00 19994330.280000090599 29000000.019000049680 27869999.969000000507 3954312.886999965180 60426.128421288 2024-04-26T03:04:55.599314+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3952439.097000002861 60426.128432942 2024-04-26T03:04:56.606193+00:00 19994330.272999998182 28999999.967000011355 27869999.903999999166 3952010.990000010002 60426.128444418 2024-04-26T03:04:57.597696+00:00 19994330.276999950409 29000000.029999971390 27870000.078000009060 3952591.059000014793 60426.128456071 2024-04-26T03:04:58.604576+00:00 19994330.274999979883 28999999.999000068754 27870000.002999991179 3949220.985999941826 60426.128467541 2024-04-26T03:04:59.595583+00:00 19994330.274000048637 29000000.019999980927 27869999.972999989986 3950901.962000011932 60426.128479201 2024-04-26T03:05:00.602958+00:00 19994330.276000019163 28999999.972999930382 27869999.999000009149 3950147.092000008095 60426.128490861 2024-04-26T03:05:01.610333+00:00 19994330.278999920934 28999999.990000009537 27870000.006000008434 3952143.916999936104 60426.128502330 2024-04-26T03:05:02.601340+00:00 19994330.277000069618 29000000.011000040919 27869999.988999959081 3950819.951000093948 60426.128513990 2024-04-26T03:05:03.608715+00:00 19994330.274999979883 29000000.006000038236 27870000.041999999434 3954411.054000000004 60426.128525466 2024-04-26T03:05:04.600218+00:00 19994330.272999998182 29000000.005999919027 27869999.971000019461 3951583.030999999959 60426.128537119 2024-04-26T03:05:05.607098+00:00 19994330.276000019163 29000000.006000038236 27869999.994000021368 3949321.978999999817 60426.128548595 2024-04-26T03:05:06.598601+00:00 19994330.278999999166 28999999.995999928564 27869999.978999968618 3948710.915000000969 60426.128560249 2024-04-26T03:05:07.605480+00:00 19994330.274999998510 28999999.993999999017 27870000.021000031382 3948088.055999998003 60426.128571725 2024-04-26T03:05:08.596984+00:00 19994330.276999998838 29000000.000999998301 27870000.006999969482 3951731.084000003058 60426.128583378 2024-04-26T03:05:09.603862+00:00 19994330.275000009686 28999999.996999990195 27869999.986000001431 3951849.022999998182 60426.128595037 2024-04-26T03:05:10.611238+00:00 19994330.275000009686 28999999.960999999195 27870000.024000048637 3954609.876999997068 60426.128606513 2024-04-26T03:05:11.602741+00:00 19994330.275000009686 29000000.017000019550 27869999.979999959469 3954425.977000006009 60426.128618167 2024-04-26T03:05:12.609619+00:00 19994330.278999980539 29000000.001999970526 27869999.979999959469 3954724.013999999035 60426.128629643 2024-04-26T03:05:13.601123+00:00 19994330.275999989361 29000000.029000010341 27870000.048000101000 3953575.108999996912 60426.128641296 2024-04-26T03:05:14.608003+00:00 19994330.275000009686 29000000.002999991179 27869999.993999961764 3949973.973000004888 60426.128652772 2024-04-26T03:05:15.599505+00:00 19994330.275000009686 28999999.973000019789 27869999.942000031471 3950812.866999999154 60426.128664426 2024-04-26T03:05:16.606385+00:00 19994330.273999989033 28999999.987999979407 27870000.026000019163 3954057.096999994945 60426.128675901 2024-04-26T03:05:17.597888+00:00 19994330.278000000864 29000000.021000031382 27870000.028999920934 3948386.981000006199 60426.128687561 2024-04-26T03:05:18.605263+00:00 19994330.275000039488 29000000.000999990851 27869999.999000068754 3954301.896999999881 60426.128699031 2024-04-26T03:05:19.596270+00:00 19994330.278000000864 29000000.000999990851 27869999.975999951363 3950902.170999995898 60426.128710690 2024-04-26T03:05:20.603646+00:00 19994330.275999959558 29000000.012000020593 27870000.008000019938 3953514.006999998819 60426.128722344 2024-04-26T03:05:21.610525+00:00 19994330.273999989033 28999999.972999989986 27870000.008000019938 3951467.075000002980 60426.128733820 2024-04-26T03:05:22.602028+00:00 19994330.272999998182 29000000.019999980927 27870000.008999940008 3952104.899999991059 60426.128745479 2024-04-26T03:05:23.609404+00:00 19994330.280000030994 28999999.979000028223 27869999.945000048727 3954466.925000011921 60426.128756949 2024-04-26T03:05:24.600411+00:00 19994330.276000019163 29000000.008999999613 27870000.052999969572 3952126.072999998927 60426.128768609 2024-04-26T03:05:25.607786+00:00 19994330.278000000864 28999999.988999959081 27870000.019000049680 3952843.928000003099 60426.128780079 2024-04-26T03:05:26.598793+00:00 19994330.274999979883 29000000.011000040919 27869999.954999919981 3954795.075999990106 60426.128791738 2024-04-26T03:05:27.606168+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3951216.027000010014 60426.128803208 2024-04-26T03:05:28.597175+00:00 19994330.273999989033 28999999.977999929339 27870000.009999990463 3953246.991999999154 60426.128814868 2024-04-26T03:05:29.604551+00:00 19994330.275999959558 29000000.020000100136 27870000.036000009626 3950117.002999991179 60426.128826343 2024-04-26T03:05:30.596054+00:00 19994330.277000010014 28999999.979999899864 27869999.904999971390 3953138.901000007987 60426.128837997 2024-04-26T03:05:31.602933+00:00 19994330.277000010014 28999999.976000070572 27870000.060000058264 3948080.962999999989 60426.128849656 2024-04-26T03:05:32.610308+00:00 19994330.274999979883 29000000.005999919027 27869999.945999998599 3953330.078999996185 60426.128861126 2024-04-26T03:05:33.601315+00:00 19994330.274999979883 29000000.020000100136 27870000.074999999255 3951510.032000004780 60426.128872786 2024-04-26T03:05:34.608690+00:00 19994330.277000069618 29000000.014999989420 27869999.932999998331 3953727.951999992132 60426.128884256 2024-04-26T03:05:35.599698+00:00 19994330.274999979883 28999999.970999959856 27870000.037000000477 3954980.026000007987 60426.128895915 2024-04-26T03:05:36.607073+00:00 19994330.278000000864 29000000.032000061125 27870000.042000010610 3954170.033999993932 60426.128907391 2024-04-26T03:05:37.598576+00:00 19994330.276999950409 28999999.967999938875 27869999.947999980301 3949285.965000004042 60426.128919045 2024-04-26T03:05:38.605455+00:00 19994330.272999998182 29000000.032999988645 27870000.041999999434 3948985.940999985207 60426.128930520 2024-04-26T03:05:39.596959+00:00 19994330.277000069618 28999999.983999971300 27869999.949000000954 3952119.045000017155 60426.128942180 2024-04-26T03:05:40.604334+00:00 19994330.273999929428 29000000.013000011444 27870000.022000011057 3952090.051999986172 60426.128953650 2024-04-26T03:05:41.595341+00:00 19994330.276000019163 28999999.981999989599 27870000.019000019878 3953546.943000019062 60426.128965309 2024-04-26T03:05:42.602716+00:00 19994330.281000021845 28999999.985000010580 27869999.925999999046 3954272.893999993801 60426.128976963 2024-04-26T03:05:43.609595+00:00 19994330.272999998182 28999999.986000061035 27869999.994999948889 3951728.076000005007 60426.128988439 2024-04-26T03:05:44.601098+00:00 19994330.274999979883 29000000.046000000089 27870000.043000038713 3947045.101999998093 60426.129000098 2024-04-26T03:05:45.608473+00:00 19994330.272999998182 28999999.996999990195 27869999.995000001043 3949881.048999994993 60426.129011568 2024-04-26T03:05:46.599481+00:00 19994330.278000000864 28999999.991000000387 27870000.043999969959 3946318.812999994028 60426.129023227 2024-04-26T03:05:47.606856+00:00 19994330.277000069618 29000000.018000010401 27869999.958000000566 3944924.125000000000 60426.129034698 2024-04-26T03:05:48.597863+00:00 19994330.279999971390 28999999.993999999017 27870000.031000021845 3950430.949000000954 60426.129046357 2024-04-26T03:05:49.605239+00:00 19994330.272999998182 28999999.979999989271 27870000.008999999613 3950483.034000008833 60426.129057827 2024-04-26T03:05:50.596246+00:00 19994330.274999979883 28999999.994000021368 27869999.921999990940 3948701.026999980211 60426.129069487 2024-04-26T03:05:51.603621+00:00 19994330.272999998182 28999999.984000001103 27869999.991999980062 3950819.957000017166 60426.129081140 2024-04-26T03:05:52.610500+00:00 19994330.279000040144 29000000.031999979168 27870000.055999990553 3944105.955999999773 60426.129092616 2024-04-26T03:05:53.602003+00:00 19994330.278000000864 29000000.001000050455 27869999.980000019073 3950261.011000006925 60426.129104270 2024-04-26T03:05:54.608883+00:00 19994330.274999979883 29000000.003999948502 27870000.029999971390 3944595.955999999773 60426.129115745 2024-04-26T03:05:55.600386+00:00 19994330.274999979883 28999999.998000029474 27869999.968999978155 3952454.102999985218 60426.129127405 2024-04-26T03:05:56.607761+00:00 19994330.274999979883 28999999.991000000387 27870000.001000050455 3952476.858000009786 60426.129138875 2024-04-26T03:05:57.598768+00:00 19994330.279000040144 29000000.017000019550 27870000.065999981016 3952575.108999996912 60426.129150534 2024-04-26T03:05:58.606143+00:00 19994330.274000048637 28999999.983999971300 27869999.932000041008 3947618.035999984015 60426.129162004 2024-04-26T03:05:59.597150+00:00 19994330.276999998838 29000000.000999990851 27870000.026999950409 3952842.987000017893 60426.129173663 2024-04-26T03:06:00.604526+00:00 19994330.276000000536 29000000.021000031382 27870000.006000038236 3949094.940999985207 60426.129185139 2024-04-26T03:06:01.596028+00:00 19994330.276000000536 28999999.981999989599 27869999.957999940962 3953902.981000006199 60426.129196793 2024-04-26T03:06:02.602908+00:00 19994330.276000000536 28999999.996000051498 27870000.018000010401 3950290.080999999773 60426.129208452 2024-04-26T03:06:03.610283+00:00 19994330.271999999881 29000000.023999929428 27870000.019999980927 3949582.925999999046 60426.129219922 2024-04-26T03:06:04.601291+00:00 19994330.278999999166 28999999.976000070572 27870000.034000039101 3948629.022000014782 60426.129231582 2024-04-26T03:06:05.608666+00:00 19994330.275000009686 29000000.024999979883 27869999.939000010490 3953295.954999982845 60426.129243057 2024-04-26T03:06:06.600169+00:00 19994330.275999989361 28999999.988999959081 27870000.060999989510 3950952.974999994040 60426.129254711 2024-04-26T03:06:07.607048+00:00 19994330.275999989361 28999999.990000009537 27869999.944000009447 3948025.059000014793 60426.129266187 2024-04-26T03:06:08.598551+00:00 19994330.274000018835 28999999.983000040054 27870000.003999948502 3950802.011999994982 60426.129277846 2024-04-26T03:06:09.605927+00:00 19994330.274999979883 29000000.020999908447 27870000.043000098318 3943695.986999989022 60426.129289316 2024-04-26T03:06:10.596933+00:00 19994330.279000010341 28999999.986000061035 27870000.013999938965 3949679.011000006925 60426.129300976 2024-04-26T03:06:11.604309+00:00 19994330.277000010014 29000000.006000038236 27869999.951999999583 3945891.044000030030 60426.129312446 2024-04-26T03:06:12.595316+00:00 19994330.275999989361 28999999.984999898821 27869999.982000000775 3952018.997999966145 60426.129324105 2024-04-26T03:06:13.602691+00:00 19994330.274999979883 29000000.029000040144 27870000.013999998569 3953575.985000013839 60426.129335759 2024-04-26T03:06:14.609570+00:00 19994330.276000019163 28999999.980000019073 27869999.980000000447 3948802.117999970913 60426.129347234 2024-04-26T03:06:15.601074+00:00 19994330.274999979883 29000000.018000010401 27869999.956999998540 3954003.857000052929 60426.129358889 2024-04-26T03:06:16.607953+00:00 19994330.276000019163 28999999.990000009537 27870000.089999999851 3947247.936999977101 60426.129370364 2024-04-26T03:06:17.599456+00:00 19994330.278999980539 28999999.993999961764 27869999.943999979645 3952661.060999989975 60426.129382024 2024-04-26T03:06:18.606831+00:00 19994330.272999998182 28999999.988999959081 27870000.015999998897 3952313.981000006199 60426.129393494 2024-04-26T03:06:19.597838+00:00 19994330.275000039488 29000000.021000031382 27870000.018999990076 3954859.040000020992 60426.129405153 2024-04-26T03:06:20.605213+00:00 19994330.276999950409 28999999.989000078291 27870000.035000029951 3953174.023999989033 60426.129416623 2024-04-26T03:06:21.596221+00:00 19994330.275000039488 29000000.000999998301 27869999.951999958605 3949388.038999975193 60426.129428282 2024-04-26T03:06:22.603596+00:00 19994330.279999971390 29000000.000999990851 27869999.966000020504 3949439.949999988079 60426.129439753 2024-04-26T03:06:23.594603+00:00 19994330.272999998182 28999999.999000001699 27870000.037999991328 3948340.934000014793 60426.129451412 2024-04-26T03:06:24.601978+00:00 19994330.273999989033 29000000.005000010133 27870000.004000011832 3949775.027000010014 60426.129463065 2024-04-26T03:06:25.608858+00:00 19994330.276000019163 29000000.005999978632 27870000.014999989420 3950915.962999999989 60426.129474541 2024-04-26T03:06:26.600361+00:00 19994330.276999950409 28999999.994000021368 27869999.982000049204 3949798.050999999046 60426.129486200 2024-04-26T03:06:27.607736+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3946219.971000016201 60426.129497671 2024-04-26T03:06:28.598742+00:00 19994330.274000048637 28999999.999000009149 27870000.018999990076 3953625.041000009049 60426.129509330 2024-04-26T03:06:29.606118+00:00 19994330.279000040144 28999999.987000018358 27869999.946999970824 3948796.922999978065 60426.129520800 2024-04-26T03:06:30.597125+00:00 19994330.274999979883 29000000.011999960989 27870000.024000048637 3950109.134999989998 60426.129532460 2024-04-26T03:06:31.604501+00:00 19994330.273999929428 28999999.986999988556 27870000.023999929428 3951471.962999999989 60426.129543929 2024-04-26T03:06:32.595508+00:00 19994330.275000099093 29000000.003000020981 27870000.003000020981 3946578.972000002861 60426.129555589 2024-04-26T03:06:33.602883+00:00 19994330.278999920934 29000000.002000030130 27870000.016999959946 3949550.999000012875 60426.129567243 2024-04-26T03:06:34.609762+00:00 19994330.277000069618 29000000.010999981314 27869999.957000020891 3948672.050999999046 60426.129578718 2024-04-26T03:06:35.601266+00:00 19994330.274999979883 28999999.980000019073 27870000.059000018984 3949926.908999979030 60426.129590378 2024-04-26T03:06:36.608640+00:00 19994330.272999998182 29000000.009999990463 27870000.011000040919 3950505.981999992859 60426.129601848 2024-04-26T03:06:37.599648+00:00 19994330.278000000864 28999999.986999988556 27869999.942000031471 3952367.008000016212 60426.129613501 2024-04-26T03:06:38.606527+00:00 19994330.274000048637 29000000.022999998182 27870000.005999919027 3948819.134000002872 60426.129624977 2024-04-26T03:06:39.598030+00:00 19994330.278000000864 29000000.005999978632 27870000.029999971390 3952479.803000032902 60426.129636636 2024-04-26T03:06:40.605405+00:00 19994330.278999920934 28999999.993000030518 27869999.980000019073 3946150.110999941826 60426.129648107 2024-04-26T03:06:41.596413+00:00 19994330.274000048637 29000000.006999969482 27869999.995000001043 3950082.958000003826 60426.129659766 2024-04-26T03:06:42.603788+00:00 19994330.276999950409 28999999.985000010580 27870000.024000048637 3952108.019000052940 60426.129671242 2024-04-26T03:06:43.595291+00:00 19994330.272999998182 29000000.026999950409 27870000.036999940872 3951687.967999995220 60426.129682896 2024-04-26T03:06:44.602170+00:00 19994330.277000069618 28999999.965000029653 27869999.944000009447 3954496.093999981880 60426.129694555 2024-04-26T03:06:45.609546+00:00 19994330.273999929428 28999999.977000001818 27869999.940999981016 3958056.923999965191 60426.129706031 2024-04-26T03:06:46.601049+00:00 19994330.278000000864 29000000.041000008583 27870000.067000031471 3948799.987000048161 60426.129717684 2024-04-26T03:06:47.607928+00:00 19994330.276000019163 28999999.998000029474 27869999.958000060171 3946413.136999965180 60426.129729160 2024-04-26T03:06:48.599431+00:00 19994330.274999979883 29000000.000000000000 27870000.020999908447 3953756.058000028133 60426.129740814 2024-04-26T03:06:49.606310+00:00 19994330.274999979883 28999999.996999979019 27870000.010999999940 3952506.849999963772 60426.129752290 2024-04-26T03:06:50.597813+00:00 19994330.276000019163 28999999.988000039011 27870000.037999998778 3954477.950000048149 60426.129763949 2024-04-26T03:06:51.605188+00:00 19994330.278000000864 29000000.031000021845 27869999.975999999791 3955494.108999968041 60426.129775419 2024-04-26T03:06:52.596196+00:00 19994330.276000019163 28999999.983999971300 27869999.964999999851 3953048.014999986161 60426.129787078 2024-04-26T03:06:53.603571+00:00 19994330.274999998510 28999999.993000030518 27870000.067999999970 3951758.966000020970 60426.129798548 2024-04-26T03:06:54.594578+00:00 19994330.274999998510 29000000.003999948502 27870000.002000000328 3951413.976000010967 60426.129810208 2024-04-26T03:06:55.601953+00:00 19994330.276999998838 29000000.001000050455 27869999.953999999911 3956183.093999981880 60426.129821862 2024-04-26T03:06:56.608832+00:00 19994330.274000000209 28999999.980999950320 27869999.981000009924 3953150.990000010002 60426.129833337 2024-04-26T03:06:57.600336+00:00 19994330.276999998838 29000000.022999998182 27870000.059999968857 3953571.998000026215 60426.129844991 2024-04-26T03:06:58.607215+00:00 19994330.280000001192 28999999.997000001371 27869999.942999988794 3948950.867999970913 60426.129856467 2024-04-26T03:06:59.598718+00:00 19994330.274000000209 29000000.006000000983 27870000.013000011444 3950290.000000000000 60426.129868120 2024-04-26T03:07:00.605597+00:00 19994330.275000009686 29000000.004000011832 27870000.013000011444 3952878.058000028133 60426.129879596 2024-04-26T03:07:01.597101+00:00 19994330.275999989361 28999999.981999989599 27869999.985000010580 3951711.963999987114 60426.129891255 2024-04-26T03:07:02.604476+00:00 19994330.278000000864 28999999.970000009984 27870000.005999978632 3949484.979999959003 60426.129902726 2024-04-26T03:07:03.595483+00:00 19994330.273999989033 29000000.050999999046 27869999.973999980837 3952927.004000008106 60426.129914385 2024-04-26T03:07:04.602858+00:00 19994330.276000019163 28999999.991000000387 27870000.064000010490 3951657.104000031948 60426.129925855 2024-04-26T03:07:05.593865+00:00 19994330.276999980211 28999999.969999998808 27869999.914000030607 3950383.876999973785 60426.129937514 2024-04-26T03:07:06.601241+00:00 19994330.272000011057 29000000.008000019938 27869999.996999979019 3949921.082000017166 60426.129949168 2024-04-26T03:07:07.608120+00:00 19994330.278000000864 29000000.018999990076 27870000.087999999523 3953833.995999991894 60426.129960644 2024-04-26T03:07:08.599623+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3952960.995000004768 60426.129972303 2024-04-26T03:07:09.606998+00:00 19994330.276999950409 29000000.022000011057 27870000.003999948502 3952814.981999992859 60426.129983773 2024-04-26T03:07:10.598006+00:00 19994330.276000019163 28999999.979999959469 27869999.997000098228 3951662.003000020981 60426.129995433 2024-04-26T03:07:11.605380+00:00 19994330.274999979883 29000000.016000028700 27870000.060999989510 3948151.934000014793 60426.130006903 2024-04-26T03:07:12.596387+00:00 19994330.274000048637 28999999.969999969006 27869999.932999968529 3954102.029999970924 60426.130018562 2024-04-26T03:07:13.603763+00:00 19994330.276999950409 29000000.027000010014 27870000.026000019163 3952984.984000027180 60426.130030038 2024-04-26T03:07:14.595266+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3956192.112999976147 60426.130041691 2024-04-26T03:07:15.602145+00:00 19994330.279000040144 29000000.002000030130 27870000.003999948502 3947801.975000023842 60426.130053167 2024-04-26T03:07:16.593649+00:00 19994330.273999989033 28999999.993000030518 27869999.963000059128 3948746.998999952804 60426.130064821 2024-04-26T03:07:17.600528+00:00 19994330.272999998182 28999999.980999950320 27870000.077999949455 3947367.003000020981 60426.130076480 2024-04-26T03:07:18.607903+00:00 19994330.274999979883 29000000.022999998182 27869999.950000051409 3951432.935999989975 60426.130087956 2024-04-26T03:07:19.599406+00:00 19994330.278999980539 29000000.004999998957 27869999.977000001818 3952409.970999956131 60426.130099616 2024-04-26T03:07:20.606781+00:00 19994330.277000069618 29000000.016999959946 27870000.047999981791 3947856.959000111092 60426.130111085 2024-04-26T03:07:21.597788+00:00 19994330.272999998182 28999999.983000040054 27869999.993000030518 3952627.135999917984 60426.130122745 2024-04-26T03:07:22.605164+00:00 19994330.275999899954 29000000.009999990463 27870000.008000019938 3953478.970000029076 60426.130134215 2024-04-26T03:07:23.596171+00:00 19994330.277000069618 28999999.996999979019 27869999.973999980837 3950953.972000002861 60426.130145874 2024-04-26T03:07:24.603546+00:00 19994330.276000019163 29000000.004000071436 27870000.074000000954 3948285.024999976158 60426.130157350 2024-04-26T03:07:25.595049+00:00 19994330.276999950409 28999999.981999989599 27869999.921000000089 3953263.973999977112 60426.130169004 2024-04-26T03:07:26.601929+00:00 19994330.272999998182 29000000.011999960989 27870000.021999958903 3945598.935000061989 60426.130180663 2024-04-26T03:07:27.609304+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3951421.161000012886 60426.130192133 2024-04-26T03:07:28.600311+00:00 19994330.277000069618 29000000.018000010401 27870000.015999998897 3950814.941999911796 60426.130203793 2024-04-26T03:07:29.607686+00:00 19994330.273999929428 29000000.000000000000 27870000.002000000328 3953517.054000020027 60426.130215263 2024-04-26T03:07:30.598693+00:00 19994330.277000069618 28999999.988999959081 27869999.981999989599 3945893.858000040054 60426.130226922 2024-04-26T03:07:31.606068+00:00 19994330.273999929428 28999999.966000080109 27869999.978000000119 3946999.027999997139 60426.130238398 2024-04-26T03:07:32.597572+00:00 19994330.276000019163 29000000.023999929428 27870000.031999990344 3950308.990999937057 60426.130250052 2024-04-26T03:07:33.604451+00:00 19994330.276999950409 29000000.018000010401 27870000.010000020266 3951967.121000051033 60426.130261527 2024-04-26T03:07:34.595954+00:00 19994330.277000069618 28999999.993999961764 27870000.000999990851 3946842.909000039101 60426.130273181 2024-04-26T03:07:35.602833+00:00 19994330.274999979883 28999999.991999998689 27870000.032000008970 3950099.954999924172 60426.130284657 2024-04-26T03:07:36.594336+00:00 19994330.272999998182 29000000.013999998569 27869999.992999970913 3948301.077000021935 60426.130296310 2024-04-26T03:07:37.601216+00:00 19994330.279999971390 28999999.999000001699 27870000.008999999613 3951355.003000020981 60426.130307970 2024-04-26T03:07:38.608591+00:00 19994330.279999971390 29000000.004000011832 27869999.968000050634 3948861.718000053894 60426.130319440 2024-04-26T03:07:39.599600+00:00 19994330.272000070661 28999999.959999978542 27869999.984999950975 3953361.273999928962 60426.130331099 2024-04-26T03:07:40.606973+00:00 19994330.274999979883 29000000.024000018835 27870000.036000009626 3954662.116000055801 60426.130342569 2024-04-26T03:07:41.597980+00:00 19994330.272999998182 29000000.002999991179 27869999.950999978930 3954802.830999969970 60426.130354228 2024-04-26T03:07:42.605356+00:00 19994330.276999950409 28999999.988999988884 27870000.052000049502 3951089.990999937057 60426.130365704 2024-04-26T03:07:43.596859+00:00 19994330.280000090599 29000000.005000028759 27869999.944999989122 3953403.016000031959 60426.130377358 2024-04-26T03:07:44.603738+00:00 19994330.273999929428 28999999.995999988168 27870000.004999998957 3950470.029000043869 60426.130388834 2024-04-26T03:07:45.595240+00:00 19994330.279000040144 29000000.010999981314 27870000.022000011057 3947031.001999973785 60426.130400487 2024-04-26T03:07:46.602120+00:00 19994330.271000031382 29000000.004999998957 27869999.967999991030 3946716.044999957085 60426.130411963 2024-04-26T03:07:47.593624+00:00 19994330.276999998838 29000000.003000020981 27870000.024999979883 3946191.886000037193 60426.130423617 2024-04-26T03:07:48.600503+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3951402.072999954224 60426.130435276 2024-04-26T03:07:49.607878+00:00 19994330.276000000536 29000000.007000029087 27870000.034000039101 3952760.015000104904 60426.130446752 2024-04-26T03:07:50.599382+00:00 19994330.275000009686 28999999.992999970913 27870000.021000031382 3952901.991999983788 60426.130458406 2024-04-26T03:07:51.606260+00:00 19994330.272999998182 29000000.004000011832 27869999.988999959081 3958184.992999910843 60426.130469881 2024-04-26T03:07:52.597764+00:00 19994330.276000011712 28999999.981000009924 27869999.998999949545 3947119.966000080109 60426.130481541 2024-04-26T03:07:53.605138+00:00 19994330.276999980211 29000000.023999989033 27869999.952000018209 3949396.057999968994 60426.130493011 2024-04-26T03:07:54.596146+00:00 19994330.277000010014 29000000.019000049680 27870000.024999979883 3948421.960000038147 60426.130504671 2024-04-26T03:07:55.603521+00:00 19994330.277000010014 28999999.993000030518 27870000.025000099093 3949247.043999909889 60426.130516140 2024-04-26T03:07:56.594528+00:00 19994330.275999989361 28999999.985999941826 27869999.921000000089 3952473.994000076782 60426.130527800 2024-04-26T03:07:57.601904+00:00 19994330.276999980211 28999999.985000010580 27870000.041000008583 3954333.993000030983 60426.130539270 2024-04-26T03:07:58.592911+00:00 19994330.272000011057 29000000.024999979883 27869999.995000001043 3950646.042999982834 60426.130550929 2024-04-26T03:07:59.600286+00:00 19994330.276999980211 28999999.996999979019 27870000.061999920756 3951912.865000010002 60426.130562589 2024-04-26T03:08:00.607660+00:00 19994330.279000040144 29000000.004999998957 27869999.973999980837 3950267.028999925125 60426.130574059 2024-04-26T03:08:01.598668+00:00 19994330.273999989033 28999999.996000051498 27869999.979000091553 3948828.059000014793 60426.130585718 2024-04-26T03:08:02.606043+00:00 19994330.277000010014 29000000.003000020981 27869999.987999919802 3951864.948000072967 60426.130597188 2024-04-26T03:08:03.597051+00:00 19994330.274999979883 28999999.980000019073 27870000.028000000864 3953313.014999986161 60426.130608847 2024-04-26T03:08:04.604426+00:00 19994330.273999989033 29000000.020999908447 27869999.976000070572 3949494.062999964226 60426.130620323 2024-04-26T03:08:05.595929+00:00 19994330.278000000864 29000000.007000088692 27870000.011999960989 3954414.884999989998 60426.130631977 2024-04-26T03:08:06.602808+00:00 19994330.277000010014 28999999.965999960899 27870000.004999998957 3948735.095999956131 60426.130643453 2024-04-26T03:08:07.594311+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3950262.979000092018 60426.130655112 2024-04-26T03:08:08.601687+00:00 19994330.272999998182 28999999.998000029474 27870000.063000001013 3952739.976999998093 60426.130666582 2024-04-26T03:08:09.592694+00:00 19994330.276000019163 28999999.983000040054 27869999.913999989629 3953309.080999969970 60426.130678236 2024-04-26T03:08:10.599573+00:00 19994330.275999959558 29000000.000999931246 27870000.052000001073 3953080.898999928962 60426.130689895 2024-04-26T03:08:11.606948+00:00 19994330.275000039488 29000000.003000020981 27869999.988000009209 3947337.072000027169 60426.130701371 2024-04-26T03:08:12.598452+00:00 19994330.277000010014 28999999.997000001371 27870000.002000000328 3951408.939000010025 60426.130713025 2024-04-26T03:08:13.605331+00:00 19994330.277000010014 29000000.019000001252 27870000.021999981254 3954907.070999979973 60426.130724500 2024-04-26T03:08:14.596834+00:00 19994330.274999979883 28999999.995999988168 27869999.992000009865 3952402.069000006188 60426.130736154 2024-04-26T03:08:15.603713+00:00 19994330.274999979883 28999999.993000000715 27870000.005000028759 3948988.940000057220 60426.130747630 2024-04-26T03:08:16.595216+00:00 19994330.274999979883 28999999.962000008672 27870000.030999958515 3952003.965000032913 60426.130759289 2024-04-26T03:08:17.602591+00:00 19994330.277000069618 29000000.016999989748 27869999.912000000477 3950046.993999958038 60426.130770759 2024-04-26T03:08:18.593598+00:00 19994330.278000000864 29000000.036000009626 27870000.055000010878 3949708.919000030030 60426.130782419 2024-04-26T03:08:19.600973+00:00 19994330.274999979883 28999999.969999998808 27869999.971999999136 3950013.020999907982 60426.130794073 2024-04-26T03:08:20.607854+00:00 19994330.274999979883 28999999.995999988168 27870000.031000021845 3951118.049000024796 60426.130805548 2024-04-26T03:08:21.599356+00:00 19994330.274999979883 29000000.028999980539 27870000.002999961376 3950373.027000070084 60426.130817208 2024-04-26T03:08:22.606731+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3954138.009999989998 60426.130828678 2024-04-26T03:08:23.597739+00:00 19994330.274999979883 29000000.035000029951 27869999.944000009447 3954607.013999938965 60426.130840337 2024-04-26T03:08:24.605114+00:00 19994330.279000040144 28999999.971000019461 27870000.069999989122 3951363.980000019073 60426.130851813 2024-04-26T03:08:25.596617+00:00 19994330.276999950409 28999999.998999949545 27869999.975999951363 3954893.995000004768 60426.130863466 2024-04-26T03:08:26.603496+00:00 19994330.278000000864 29000000.012000020593 27869999.991000059992 3956641.192999958992 60426.130874942 2024-04-26T03:08:27.594999+00:00 19994330.271000031382 28999999.959999978542 27869999.912000060081 3957798.856999992859 60426.130886596 2024-04-26T03:08:28.601879+00:00 19994330.276000019163 29000000.025000039488 27870000.061999920756 3951661.925999999046 60426.130898071 2024-04-26T03:08:29.593382+00:00 19994330.279000040144 29000000.011999960989 27870000.011000040919 3959208.930999993812 60426.130909731 2024-04-26T03:08:30.600757+00:00 19994330.273999929428 28999999.964000049978 27869999.952999949455 3950379.045000075828 60426.130921385 2024-04-26T03:08:31.607636+00:00 19994330.274999979883 29000000.033999919891 27870000.035000089556 3952880.963999987114 60426.130932861 2024-04-26T03:08:32.599139+00:00 19994330.281000021845 29000000.015000101179 27870000.043999910355 3952729.093999981880 60426.130944514 2024-04-26T03:08:33.606018+00:00 19994330.272000070661 28999999.982999920845 27869999.935000058264 3953740.912999988068 60426.130955990 2024-04-26T03:08:34.597522+00:00 19994330.273999929428 28999999.995000001043 27870000.031000021845 3951765.021000028122 60426.130967644 2024-04-26T03:08:35.604401+00:00 19994330.279999971390 29000000.000000000000 27870000.020999908447 3953461.054000020027 60426.130979119 2024-04-26T03:08:36.595904+00:00 19994330.275000099093 28999999.995000001043 27869999.986000061035 3954990.009999989998 60426.130990779 2024-04-26T03:08:37.603279+00:00 19994330.279999971390 29000000.021000031382 27870000.024999979883 3953388.985999941826 60426.131002249 2024-04-26T03:08:38.594286+00:00 19994330.273999929428 28999999.978999968618 27869999.960999969393 3956553.008000016212 60426.131013908 2024-04-26T03:08:39.601662+00:00 19994330.272999998182 29000000.021000031382 27869999.949000000954 3953028.994000076782 60426.131025378 2024-04-26T03:08:40.592669+00:00 19994330.274999998510 28999999.983999971300 27870000.086000081152 3955147.023999928962 60426.131037038 2024-04-26T03:08:41.600044+00:00 19994330.274999998510 29000000.006999969482 27869999.973999980837 3951790.978000044823 60426.131048691 2024-04-26T03:08:42.606923+00:00 19994330.278999999166 28999999.976000070572 27869999.968999978155 3953584.970000029076 60426.131060167 2024-04-26T03:08:43.598426+00:00 19994330.275999989361 29000000.028000000864 27870000.067999958992 3945338.039999961853 60426.131071821 2024-04-26T03:08:44.605306+00:00 19994330.272999998182 29000000.013999938965 27870000.022000070661 3954206.924999951851 60426.131083297 2024-04-26T03:08:45.596809+00:00 19994330.276000011712 28999999.981000069529 27869999.942999999970 3953265.070999979973 60426.131094950 2024-04-26T03:08:46.603688+00:00 19994330.278999999166 28999999.981999989599 27869999.973999988288 3950858.075000048149 60426.131106426 2024-04-26T03:08:47.595191+00:00 19994330.277000010014 29000000.021000031382 27870000.050999999046 3952032.891999959946 60426.131118080 2024-04-26T03:08:48.602070+00:00 19994330.274999979883 28999999.974999900907 27869999.986999999732 3945941.998000026215 60426.131129555 2024-04-26T03:08:49.593573+00:00 19994330.276000019163 29000000.002999998629 27869999.996999990195 3953471.924000024796 60426.131141215 2024-04-26T03:08:50.600949+00:00 19994330.275999989361 29000000.028000000864 27869999.960000008345 3955107.141999959946 60426.131152868 2024-04-26T03:08:51.607828+00:00 19994330.272999998182 28999999.989999990910 27870000.059000018984 3950579.939000010025 60426.131164338 2024-04-26T03:08:52.598835+00:00 19994330.276999980211 29000000.002000000328 27869999.920999970287 3954581.019999980927 60426.131175998 2024-04-26T03:08:53.606211+00:00 19994330.278000030667 29000000.011999990791 27870000.101000010967 3954205.071000099182 60426.131187473 2024-04-26T03:08:54.597714+00:00 19994330.275999959558 28999999.985000010580 27869999.977999988943 3953066.965999960899 60426.131199127 2024-04-26T03:08:55.604593+00:00 19994330.278000000864 28999999.994999971241 27869999.921999990940 3951539.968999981880 60426.131210603 2024-04-26T03:08:56.596096+00:00 19994330.272000011057 28999999.987000018358 27870000.078000009060 3952653.934000014793 60426.131222256 2024-04-26T03:08:57.602975+00:00 19994330.273999989033 29000000.006000008434 27869999.991000000387 3953720.044999957085 60426.131233732 2024-04-26T03:08:58.594479+00:00 19994330.279000040144 29000000.024999979883 27869999.978000041097 3955133.074000000954 60426.131245386 2024-04-26T03:08:59.601358+00:00 19994330.273999989033 28999999.993000030518 27869999.994999948889 3951267.932000041008 60426.131256862 2024-04-26T03:09:00.592861+00:00 19994330.278000000864 28999999.991000000387 27869999.999000009149 3952612.055999993812 60426.131268515 2024-04-26T03:09:01.599740+00:00 19994330.274999979883 28999999.969999969006 27869999.985000010580 3954824.983000040054 60426.131280175 2024-04-26T03:09:02.607115+00:00 19994330.272999998182 29000000.041999999434 27870000.028000000864 3954173.993999958038 60426.131291645 2024-04-26T03:09:03.598122+00:00 19994330.277000010014 28999999.961000028998 27870000.000999990851 3954950.973999977112 60426.131303304 2024-04-26T03:09:04.605498+00:00 19994330.278999980539 29000000.046999990940 27869999.996999979019 3949874.087000011932 60426.131314775 2024-04-26T03:09:05.596505+00:00 19994330.277000010014 28999999.991999980062 27870000.017000079155 3954846.945999979973 60426.131326434 2024-04-26T03:09:06.603880+00:00 19994330.274999979883 28999999.994000021368 27870000.018000010401 3953369.879999995232 60426.131337909 2024-04-26T03:09:07.595383+00:00 19994330.274000048637 28999999.979000028223 27869999.995000001043 3949203.103999971878 60426.131349563 2024-04-26T03:09:08.602262+00:00 19994330.276000019163 29000000.005999919027 27869999.946999911219 3952896.960000038147 60426.131361039 2024-04-26T03:09:09.593766+00:00 19994330.275999899954 28999999.994000080973 27870000.007000088692 3949607.039000033867 60426.131372693 2024-04-26T03:09:10.600645+00:00 19994330.277000069618 29000000.003000020981 27869999.975999951363 3952284.023999928962 60426.131384168 2024-04-26T03:09:11.592148+00:00 19994330.274999979883 29000000.025999899954 27870000.022999998182 3948188.948000072967 60426.131395822 2024-04-26T03:09:12.599027+00:00 19994330.279000040144 29000000.021000031382 27870000.052000049502 3951578.972999929916 60426.131407482 2024-04-26T03:09:13.606402+00:00 19994330.271999958903 28999999.950999978930 27869999.995000001043 3953331.993000030983 60426.131418952 2024-04-26T03:09:14.597410+00:00 19994330.278000000864 29000000.002000089735 27869999.959999918938 3953432.993000030983 60426.131430611 2024-04-26T03:09:15.604785+00:00 19994330.276000019163 29000000.058999899775 27870000.069000009447 3948589.175999999046 60426.131442087 2024-04-26T03:09:16.596288+00:00 19994330.276999950409 28999999.947000030428 27869999.896000031382 3950720.817000031006 60426.131453740 2024-04-26T03:09:17.603167+00:00 19994330.275000099093 29000000.011999960989 27870000.039999961853 3954205.927999972831 60426.131465216 2024-04-26T03:09:18.594672+00:00 19994330.275999899954 29000000.008000019938 27870000.022999998182 3948449.116999983788 60426.131476870 2024-04-26T03:09:19.601550+00:00 19994330.274000048637 28999999.981999989599 27869999.962000008672 3952741.981999992859 60426.131488346 2024-04-26T03:09:20.593053+00:00 19994330.274999979883 29000000.017000079155 27870000.042999979109 3950529.034000039101 60426.131500005 2024-04-26T03:09:21.600428+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3951958.952000021935 60426.131511475 2024-04-26T03:09:22.591435+00:00 19994330.278000000864 28999999.990999940783 27870000.009000059217 3951664.065999985207 60426.131523134 2024-04-26T03:09:23.598810+00:00 19994330.279000040144 29000000.001000050455 27870000.054999999702 3948033.985999941826 60426.131534788 2024-04-26T03:09:24.605689+00:00 19994330.276000019163 29000000.006000038236 27869999.934999991208 3953807.049000024796 60426.131546264 2024-04-26T03:09:25.597193+00:00 19994330.273999929428 28999999.993999961764 27870000.004999998957 3949905.962000011932 60426.131557923 2024-04-26T03:09:26.604568+00:00 19994330.274000048637 29000000.000999998301 27870000.018999990076 3946559.016000031959 60426.131569393 2024-04-26T03:09:27.595575+00:00 19994330.276999950409 28999999.964000001550 27869999.962000001222 3949533.922999978065 60426.131581053 2024-04-26T03:09:28.602950+00:00 19994330.276000019163 29000000.013999998569 27870000.015000019222 3955783.970999956131 60426.131592522 2024-04-26T03:09:29.593958+00:00 19994330.276000019163 29000000.037999998778 27870000.056999981403 3949946.162000060081 60426.131604182 2024-04-26T03:09:30.601333+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3944484.967999935150 60426.131615658 2024-04-26T03:09:31.592836+00:00 19994330.274000048637 29000000.002999991179 27869999.960000008345 3947580.068000078201 60426.131627311 2024-04-26T03:09:32.599715+00:00 19994330.278000000864 28999999.997000008821 27870000.018000010401 3952215.942999958992 60426.131638971 2024-04-26T03:09:33.607091+00:00 19994330.276000019163 29000000.008999969810 27870000.031000021845 3955711.924000024796 60426.131650441 2024-04-26T03:09:34.598097+00:00 19994330.276999998838 28999999.995999988168 27869999.903999980539 3951738.077999948990 60426.131662101 2024-04-26T03:09:35.605472+00:00 19994330.274999998510 29000000.002000030130 27870000.090999960899 3952697.875000000000 60426.131673570 2024-04-26T03:09:36.596479+00:00 19994330.275000009686 28999999.996999979019 27869999.967000011355 3951776.098000001162 60426.131685230 2024-04-26T03:09:37.603855+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3951922.912999998778 60426.131696706 2024-04-26T03:09:38.595358+00:00 19994330.272999998182 28999999.961000028998 27869999.955999970436 3953101.017999999225 60426.131708359 2024-04-26T03:09:39.602238+00:00 19994330.276999998838 29000000.013000011444 27870000.008000019938 3954572.006999998819 60426.131719835 2024-04-26T03:09:40.593741+00:00 19994330.276999998838 28999999.993999961764 27870000.034000039101 3950299.082000001799 60426.131731494 2024-04-26T03:09:41.601116+00:00 19994330.275999989361 28999999.999000009149 27869999.946999970824 3953861.938000001013 60426.131742964 2024-04-26T03:09:42.592123+00:00 19994330.272999998182 28999999.971000019461 27870000.041999999434 3948035.063999998849 60426.131754624 2024-04-26T03:09:43.599498+00:00 19994330.277000010014 29000000.046000000089 27869999.965000029653 3951840.931000002194 60426.131766283 2024-04-26T03:09:44.606873+00:00 19994330.275000009686 29000000.006000038236 27870000.087999939919 3951396.995999998879 60426.131777753 2024-04-26T03:09:45.597880+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3950483.989999995101 60426.131789413 2024-04-26T03:09:46.605256+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3947494.000000000000 60426.131800883 2024-04-26T03:09:47.596263+00:00 19994330.272999998182 29000000.003000020981 27869999.969000101089 3953516.965000004042 60426.131812542 2024-04-26T03:09:48.603638+00:00 19994330.278999980539 29000000.014999989420 27870000.018999930471 3952069.990000002086 60426.131824018 2024-04-26T03:09:49.595141+00:00 19994330.272999998182 28999999.998000029474 27870000.041000008583 3951667.991999999154 60426.131835672 2024-04-26T03:09:50.602021+00:00 19994330.273999989033 28999999.970000028610 27869999.985000010580 3954667.071000001859 60426.131847147 2024-04-26T03:09:51.593524+00:00 19994330.277000010014 29000000.042999979109 27870000.044000029564 3951438.932000004221 60426.131858801 2024-04-26T03:09:52.600403+00:00 19994330.280000030994 29000000.003000020981 27869999.932999968529 3954245.069999992847 60426.131870277 2024-04-26T03:09:53.591906+00:00 19994330.277000010014 28999999.965999960899 27870000.013000011444 3950169.034999995958 60426.131881930 2024-04-26T03:09:54.598785+00:00 19994330.269999980927 29000000.011000040919 27869999.932999968529 3952568.877000004053 60426.131893590 2024-04-26T03:09:55.606161+00:00 19994330.278000000864 29000000.011000040919 27870000.075999978930 3947583.005999996793 60426.131905060 2024-04-26T03:09:56.597168+00:00 19994330.275999959558 28999999.979999899864 27869999.999000068754 3948505.071999996901 60426.131916719 2024-04-26T03:09:57.604544+00:00 19994330.279000040144 29000000.025000099093 27870000.044999960810 3955076.910999997985 60426.131928195 2024-04-26T03:09:58.596046+00:00 19994330.273999989033 28999999.974999900907 27869999.927000049502 3956607.150000005960 60426.131939849 2024-04-26T03:09:59.602925+00:00 19994330.278000000864 29000000.019000049680 27869999.980000019073 3954296.931999995839 60426.131951325 2024-04-26T03:10:00.594428+00:00 19994330.272000011057 28999999.988999959081 27870000.017999891192 3950760.016000003088 60426.131962978 2024-04-26T03:10:01.601308+00:00 19994330.276999950409 29000000.004999998957 27869999.955000039190 3956301.972000002861 60426.131974454 2024-04-26T03:10:02.592810+00:00 19994330.279000040144 29000000.002000089735 27870000.065999999642 3950182.057999997865 60426.131986113 2024-04-26T03:10:03.600186+00:00 19994330.274999979883 28999999.978999998420 27869999.951999988407 3953353.986000000965 60426.131997583 2024-04-26T03:10:04.591194+00:00 19994330.276000019163 29000000.011999990791 27870000.019000008702 3948451.927000001073 60426.132009243 2024-04-26T03:10:05.598569+00:00 19994330.271999958903 29000000.002000000328 27869999.966999989003 3950168.050999999046 60426.132020896 2024-04-26T03:10:06.605448+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3950051.028999999166 60426.132032372 2024-04-26T03:10:07.596951+00:00 19994330.277000069618 29000000.002000000328 27870000.032999988645 3951146.880999996793 60426.132044026 2024-04-26T03:10:08.603830+00:00 19994330.276000019163 28999999.984999980778 27870000.008999999613 3947841.177000015974 60426.132055501 2024-04-26T03:10:09.595333+00:00 19994330.274999979883 28999999.993000000715 27869999.951999988407 3948114.987999976147 60426.132067161 2024-04-26T03:10:10.602708+00:00 19994330.278000000864 28999999.986000001431 27870000.022999998182 3951389.978000015020 60426.132078631 2024-04-26T03:10:11.593716+00:00 19994330.271000031382 29000000.022000011057 27870000.035999979824 3948870.924999982119 60426.132090291 2024-04-26T03:10:12.601090+00:00 19994330.276999950409 28999999.977999988943 27869999.990000009537 3946719.988000005018 60426.132101760 2024-04-26T03:10:13.592098+00:00 19994330.276000019163 29000000.014999989420 27869999.951000031084 3951695.997000008821 60426.132113420 2024-04-26T03:10:14.599473+00:00 19994330.281000021845 28999999.995000001043 27870000.008999940008 3950587.046999990940 60426.132125074 2024-04-26T03:10:15.606353+00:00 19994330.273999929428 28999999.988000039011 27869999.996000051498 3957188.019000024069 60426.132136549 2024-04-26T03:10:16.597856+00:00 19994330.274999979883 29000000.029999971390 27869999.993999961764 3951508.127999991179 60426.132148203 2024-04-26T03:10:17.604735+00:00 19994330.277000069618 29000000.007000029087 27870000.049000021070 3951963.754999995232 60426.132159679 2024-04-26T03:10:18.596238+00:00 19994330.273999929428 28999999.981000009924 27869999.962000008672 3952946.074999988079 60426.132171332 2024-04-26T03:10:19.603117+00:00 19994330.276000019163 29000000.004000011832 27870000.032999988645 3954524.998000026215 60426.132182808 2024-04-26T03:10:20.594621+00:00 19994330.277000069618 29000000.008999940008 27869999.983999971300 3952233.035999984015 60426.132194462 2024-04-26T03:10:21.601500+00:00 19994330.276999950409 28999999.989000018686 27870000.037999991328 3952246.990999997128 60426.132205938 2024-04-26T03:10:22.593003+00:00 19994330.276999950409 29000000.029999971390 27869999.957000020891 3954463.932000011206 60426.132217597 2024-04-26T03:10:23.600378+00:00 19994330.272999998182 28999999.973999980837 27869999.948000069708 3956342.972000002861 60426.132229067 2024-04-26T03:10:24.591385+00:00 19994330.274000048637 28999999.968000050634 27870000.063999891281 3952951.033999979030 60426.132240727 2024-04-26T03:10:25.598760+00:00 19994330.279000040144 29000000.036000009626 27870000.032000061125 3947043.011000006925 60426.132252380 2024-04-26T03:10:26.605640+00:00 19994330.276999950409 28999999.983000040054 27869999.929999951273 3951692.066000015009 60426.132263856 2024-04-26T03:10:27.597143+00:00 19994330.274000048637 29000000.016999959946 27870000.055000070482 3951512.973999977112 60426.132275510 2024-04-26T03:10:28.604022+00:00 19994330.276000000536 29000000.014999989420 27869999.993000030518 3949544.980000019073 60426.132286985 2024-04-26T03:10:29.595525+00:00 19994330.276999998838 28999999.975000020117 27870000.007999900728 3950005.039999992121 60426.132298639 2024-04-26T03:10:30.602404+00:00 19994330.274999998510 28999999.985000010580 27869999.918000098318 3951888.972000002861 60426.132310115 2024-04-26T03:10:31.593909+00:00 19994330.276999998838 29000000.014999989420 27870000.054999951273 3949760.013999999035 60426.132321768 2024-04-26T03:10:32.600787+00:00 19994330.276000011712 28999999.991999980062 27870000.003000020981 3946403.965000004042 60426.132333244 2024-04-26T03:10:33.592290+00:00 19994330.274999991059 28999999.988999959081 27870000.021999958903 3946382.028999983799 60426.132344903 2024-04-26T03:10:34.599666+00:00 19994330.278000000864 29000000.014000058174 27869999.953000068665 3952548.020000011194 60426.132356374 2024-04-26T03:10:35.590673+00:00 19994330.274000018835 29000000.013999938965 27870000.000000000000 3947123.988000005018 60426.132368033 2024-04-26T03:10:36.598048+00:00 19994330.274999979883 28999999.976000070572 27869999.965999960899 3947066.074999988079 60426.132379686 2024-04-26T03:10:37.604927+00:00 19994330.274000018835 29000000.020999908447 27870000.083999991417 3953203.840000004042 60426.132391162 2024-04-26T03:10:38.596430+00:00 19994330.278999980539 28999999.996000051498 27869999.965000029653 3950220.171000003815 60426.132402822 2024-04-26T03:10:39.603805+00:00 19994330.278000000864 28999999.993999961764 27869999.990000009537 3950289.803000003099 60426.132414292 2024-04-26T03:10:40.594813+00:00 19994330.272999998182 28999999.984000001103 27870000.006000000983 3946929.095999985933 60426.132425951 2024-04-26T03:10:41.602188+00:00 19994330.276000019163 29000000.017000000924 27870000.000999998301 3949952.985000013839 60426.132437421 2024-04-26T03:10:42.593194+00:00 19994330.277000010014 29000000.003000009805 27869999.977000001818 3950005.006000012159 60426.132449081 2024-04-26T03:10:43.600570+00:00 19994330.278000000864 28999999.980999991298 27870000.086000010371 3946444.912999988068 60426.132460556 2024-04-26T03:10:44.592073+00:00 19994330.273999989033 29000000.029000010341 27869999.981000009924 3950528.094999969006 60426.132472210 2024-04-26T03:10:45.598952+00:00 19994330.274999979883 28999999.988999988884 27869999.954999979585 3949428.985000013839 60426.132483686 2024-04-26T03:10:46.590455+00:00 19994330.277000010014 29000000.015999998897 27870000.004000011832 3951616.013000010978 60426.132495346 2024-04-26T03:10:47.597831+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3948215.143999993801 60426.132506999 2024-04-26T03:10:48.604709+00:00 19994330.273999989033 29000000.004999998957 27869999.984000001103 3948912.820999979973 60426.132518469 2024-04-26T03:10:49.595717+00:00 19994330.275999959558 28999999.986000001431 27870000.005999978632 3948666.018000007141 60426.132530129 2024-04-26T03:10:50.603092+00:00 19994330.281000021845 29000000.007000029087 27869999.957000020891 3947998.041999996174 60426.132541598 2024-04-26T03:10:51.594099+00:00 19994330.272000011057 29000000.000000000000 27870000.001999970526 3945641.066000043880 60426.132553258 2024-04-26T03:10:52.601475+00:00 19994330.274999979883 29000000.015999969095 27870000.030000030994 3953618.963999987114 60426.132564734 2024-04-26T03:10:53.592978+00:00 19994330.276000019163 28999999.990000009537 27870000.059000018984 3951176.976000010967 60426.132576387 2024-04-26T03:10:54.599857+00:00 19994330.280000030994 29000000.004000011832 27869999.940999981016 3948575.997999966145 60426.132587863 2024-04-26T03:10:55.591360+00:00 19994330.271999958903 28999999.984999950975 27869999.971000019461 3947625.981999992859 60426.132599517 2024-04-26T03:10:56.598240+00:00 19994330.278000000864 28999999.987000048161 27870000.015999969095 3948663.976000010967 60426.132611176 2024-04-26T03:10:57.605615+00:00 19994330.277000069618 29000000.028999980539 27870000.049000021070 3952591.016000031959 60426.132622652 2024-04-26T03:10:58.597117+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3945905.064999998081 60426.132634305 2024-04-26T03:10:59.603997+00:00 19994330.274999979883 28999999.983999971300 27869999.947999950498 3950485.939999998081 60426.132645781 2024-04-26T03:11:00.595500+00:00 19994330.279999971390 29000000.001999970526 27870000.026000019163 3950898.025999962818 60426.132657441 2024-04-26T03:11:01.602875+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3948214.985000013839 60426.132668911 2024-04-26T03:11:02.593883+00:00 19994330.277000069618 29000000.019000049680 27870000.021999958903 3950475.979000031948 60426.132680570 2024-04-26T03:11:03.601257+00:00 19994330.274999979883 28999999.991999980062 27869999.996000051498 3947263.962999999989 60426.132692040 2024-04-26T03:11:04.592265+00:00 19994330.274999979883 28999999.985999941826 27869999.932999968529 3947391.050999999046 60426.132703700 2024-04-26T03:11:05.599640+00:00 19994330.274999979883 29000000.013000011444 27870000.091000080109 3947525.978999971878 60426.132715175 2024-04-26T03:11:06.591144+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3952411.998000026215 60426.132726829 2024-04-26T03:11:07.598023+00:00 19994330.277000069618 28999999.985000010580 27870000.038999918848 3951606.997999966145 60426.132738483 2024-04-26T03:11:08.604902+00:00 19994330.278999920934 29000000.004999998957 27869999.938000079244 3950044.957000017166 60426.132749958 2024-04-26T03:11:09.596405+00:00 19994330.276000019163 28999999.986000061035 27869999.988999959081 3948148.976000010967 60426.132761612 2024-04-26T03:11:10.603284+00:00 19994330.274999979883 29000000.043999910355 27869999.993000030518 3945426.052999972831 60426.132773088 2024-04-26T03:11:11.594787+00:00 19994330.274000048637 28999999.966000080109 27870000.059000018984 3950457.063000022899 60426.132784748 2024-04-26T03:11:12.602163+00:00 19994330.278000000864 28999999.996999979019 27869999.942999958992 3953197.024999976158 60426.132796217 2024-04-26T03:11:13.593171+00:00 19994330.274999979883 29000000.003999948502 27870000.039999961853 3953458.000000000000 60426.132807877 2024-04-26T03:11:14.600544+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3948290.003000020981 60426.132819347 2024-04-26T03:11:15.591552+00:00 19994330.274999979883 28999999.991999980062 27869999.988000039011 3955238.930000007153 60426.132831006 2024-04-26T03:11:16.598927+00:00 19994330.274000048637 29000000.008000019938 27870000.047999981791 3946663.999000012875 60426.132842476 2024-04-26T03:11:17.589934+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3954480.039999961853 60426.132854136 2024-04-26T03:11:18.597310+00:00 19994330.276999950409 29000000.010000001639 27870000.017000079155 3953749.983000040054 60426.132865789 2024-04-26T03:11:19.604189+00:00 19994330.278000000864 28999999.964999999851 27870000.030999999493 3952751.987999976147 60426.132877265 2024-04-26T03:11:20.595692+00:00 19994330.277000069618 29000000.015000000596 27869999.931000001729 3949807.034999967087 60426.132888924 2024-04-26T03:11:21.603067+00:00 19994330.271999999881 29000000.014999989420 27870000.028000000864 3954586.942000031006 60426.132900394 2024-04-26T03:11:22.594075+00:00 19994330.276000000536 28999999.987000018358 27869999.986999999732 3947664.985000013839 60426.132912054 2024-04-26T03:11:23.601450+00:00 19994330.278999999166 29000000.008999999613 27869999.975000008941 3951913.955999969970 60426.132923529 2024-04-26T03:11:24.592953+00:00 19994330.274000000209 29000000.006999999285 27870000.067000001669 3957908.977999985218 60426.132935183 2024-04-26T03:11:25.599832+00:00 19994330.277000010014 28999999.993000000715 27869999.968999978155 3950948.140000044834 60426.132946659 2024-04-26T03:11:26.591335+00:00 19994330.276999998838 29000000.008999999613 27870000.078999999911 3954742.956999958027 60426.132958313 2024-04-26T03:11:27.598215+00:00 19994330.273999989033 28999999.964999970049 27869999.913000021130 3954182.027000010014 60426.132969788 2024-04-26T03:11:28.589718+00:00 19994330.277000010014 29000000.025000039488 27870000.068000018597 3949373.967999995220 60426.132981442 2024-04-26T03:11:29.596597+00:00 19994330.275000009686 28999999.992999970913 27869999.921999990940 3950625.952000021935 60426.132993102 2024-04-26T03:11:30.603972+00:00 19994330.278000000864 29000000.013999998569 27870000.010999981314 3952018.055000007153 60426.133004571 2024-04-26T03:11:31.594979+00:00 19994330.275999989361 28999999.977999988943 27870000.002000030130 3952458.023999989033 60426.133016231 2024-04-26T03:11:32.602354+00:00 19994330.275000009686 29000000.010000050068 27870000.005999978632 3951040.982999979984 60426.133027701 2024-04-26T03:11:33.593362+00:00 19994330.273999989033 28999999.991000000387 27870000.000000000000 3949816.053000032902 60426.133039360 2024-04-26T03:11:34.600737+00:00 19994330.276000019163 29000000.001999970526 27870000.004000011832 3951640.926999986172 60426.133050836 2024-04-26T03:11:35.592240+00:00 19994330.277000010014 29000000.014999989420 27870000.004000011832 3957205.005999981891 60426.133062490 2024-04-26T03:11:36.599119+00:00 19994330.274999979883 28999999.978000041097 27869999.971999999136 3946710.986000000965 60426.133073966 2024-04-26T03:11:37.590623+00:00 19994330.278999980539 28999999.995000001043 27869999.975000020117 3956964.025000036228 60426.133085619 2024-04-26T03:11:38.597502+00:00 19994330.275000039488 29000000.005999919027 27870000.018000010401 3950177.946999967098 60426.133097279 2024-04-26T03:11:39.604877+00:00 19994330.271999958903 28999999.991000059992 27870000.014999989420 3954558.006000041962 60426.133108749 2024-04-26T03:11:40.595884+00:00 19994330.277000010014 29000000.028000000864 27870000.036000009626 3950147.057999968994 60426.133120408 2024-04-26T03:11:41.603259+00:00 19994330.280000030994 28999999.990000009537 27869999.953999999911 3949109.012000023853 60426.133131884 2024-04-26T03:11:42.594762+00:00 19994330.273999989033 28999999.995999928564 27870000.009999990463 3947928.953999996185 60426.133143538 2024-04-26T03:11:43.601642+00:00 19994330.278000000864 29000000.008000019938 27870000.036999940872 3952276.044999957085 60426.133155013 2024-04-26T03:11:44.593145+00:00 19994330.274999979883 29000000.004999998957 27869999.976000070572 3950694.023000001907 60426.133166667 2024-04-26T03:11:45.600024+00:00 19994330.275000039488 28999999.976000070572 27869999.988999959081 3954476.046000003815 60426.133178143 2024-04-26T03:11:46.591528+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3947700.816000043880 60426.133189796 2024-04-26T03:11:47.598406+00:00 19994330.276000019163 29000000.023999929428 27869999.985000010580 3949560.126999973785 60426.133201272 2024-04-26T03:11:48.589910+00:00 19994330.279000040144 29000000.012000080198 27870000.061999920756 3946689.943000019062 60426.133212926 2024-04-26T03:11:49.596789+00:00 19994330.273999929428 28999999.970999959856 27869999.984000090510 3952855.043999969959 60426.133224585 2024-04-26T03:11:50.604164+00:00 19994330.276000019163 28999999.985999941826 27869999.970999959856 3952009.984000027180 60426.133236055 2024-04-26T03:11:51.595171+00:00 19994330.274999979883 29000000.016000028700 27870000.022999998182 3951995.050999999046 60426.133247714 2024-04-26T03:11:52.602547+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3954645.013000010978 60426.133259185 2024-04-26T03:11:53.593554+00:00 19994330.276999950409 29000000.003000020981 27870000.029000040144 3952531.865999937057 60426.133270844 2024-04-26T03:11:54.600929+00:00 19994330.277000069618 28999999.993999999017 27869999.964999910444 3951873.088999987114 60426.133282314 2024-04-26T03:11:55.591936+00:00 19994330.274999979883 28999999.973999999464 27870000.038000110537 3952006.022000073921 60426.133293973 2024-04-26T03:11:56.599311+00:00 19994330.272999998182 29000000.018000010401 27869999.966999888420 3949307.985000013839 60426.133305449 2024-04-26T03:11:57.590814+00:00 19994330.279000040144 29000000.006999999285 27870000.006000000983 3949086.876999973785 60426.133317103 2024-04-26T03:11:58.597695+00:00 19994330.278000000864 28999999.997999999672 27869999.984000001103 3949505.082999945153 60426.133328578 2024-04-26T03:11:59.589197+00:00 19994330.275999899954 28999999.991000000387 27870000.028000000864 3953889.989000082016 60426.133340233 2024-04-26T03:12:00.596079+00:00 19994330.276000019163 28999999.997999999672 27869999.965999990702 3954825.965999960899 60426.133351892 2024-04-26T03:12:01.603451+00:00 19994330.272000070661 29000000.006999999285 27869999.965999990702 3951297.065999985207 60426.133363368 2024-04-26T03:12:02.594954+00:00 19994330.275999899954 28999999.987000018358 27870000.038000021130 3948768.958999990951 60426.133375021 2024-04-26T03:12:03.601834+00:00 19994330.276000019163 29000000.001999970526 27870000.048999991268 3949736.938000082970 60426.133386497 2024-04-26T03:12:04.593337+00:00 19994330.276000019163 29000000.022999998182 27869999.967999991030 3953998.104999899864 60426.133398151 2024-04-26T03:12:05.600216+00:00 19994330.278000000864 29000000.008000019938 27869999.967999991030 3949192.039000033867 60426.133409626 2024-04-26T03:12:06.591719+00:00 19994330.279000040144 28999999.981000009924 27869999.993000030518 3951839.963999987114 60426.133421286 2024-04-26T03:12:07.599095+00:00 19994330.271999958903 28999999.995000001043 27870000.018000010401 3954057.059000014793 60426.133432756 2024-04-26T03:12:08.590102+00:00 19994330.274000048637 29000000.041999999434 27870000.066999968141 3948744.930999993812 60426.133444415 2024-04-26T03:12:09.597477+00:00 19994330.278999920934 28999999.973999980837 27869999.929000020027 3954143.976999998093 60426.133456069 2024-04-26T03:12:10.604356+00:00 19994330.276000019163 28999999.981999989599 27870000.028999980539 3951383.995000004768 60426.133467545 2024-04-26T03:12:11.595859+00:00 19994330.276000019163 29000000.018000010401 27870000.029999971390 3951360.031000018120 60426.133479204 2024-04-26T03:12:12.603234+00:00 19994330.276000019163 28999999.986999988556 27869999.948000010103 3954636.967999935150 60426.133490674 2024-04-26T03:12:13.594242+00:00 19994330.274999979883 29000000.011000040919 27870000.026000019163 3953033.984000086784 60426.133502333 2024-04-26T03:12:14.601618+00:00 19994330.276999950409 28999999.988000039011 27870000.002999961376 3955135.077000021935 60426.133513804 2024-04-26T03:12:15.592624+00:00 19994330.274000000209 29000000.019999980927 27870000.037000000477 3951196.980999947060 60426.133525463 2024-04-26T03:12:16.599999+00:00 19994330.278000000864 28999999.991999980062 27869999.934999998659 3947730.925999999046 60426.133536939 2024-04-26T03:12:17.591503+00:00 19994330.276000000536 29000000.019999980927 27870000.047999981791 3947704.195999979973 60426.133548592 2024-04-26T03:12:18.598382+00:00 19994330.275999989361 28999999.957000020891 27869999.994000080973 3954441.825999975204 60426.133560068 2024-04-26T03:12:19.589885+00:00 19994330.274000000209 29000000.008999940008 27869999.980999950320 3950951.027999997139 60426.133571722 2024-04-26T03:12:20.596766+00:00 19994330.275000009686 29000000.004000071436 27869999.960999969393 3949794.999000072014 60426.133583381 2024-04-26T03:12:21.604139+00:00 19994330.276999998838 28999999.980000019073 27870000.002000089735 3953646.052999972831 60426.133594857 2024-04-26T03:12:22.595642+00:00 19994330.277000010014 29000000.032999988645 27870000.057999968529 3948831.991000055801 60426.133606511 2024-04-26T03:12:23.602522+00:00 19994330.276999980211 28999999.983999971300 27869999.957999940962 3948078.008999944199 60426.133617986 2024-04-26T03:12:24.594025+00:00 19994330.279000010341 29000000.003000020981 27870000.019000049680 3951323.019000052940 60426.133629640 2024-04-26T03:12:25.600904+00:00 19994330.270000010729 28999999.998000029474 27870000.031000021845 3953482.979999899864 60426.133641116 2024-04-26T03:12:26.592407+00:00 19994330.276999980211 29000000.025999899954 27869999.965999960899 3950053.953999996185 60426.133652775 2024-04-26T03:12:27.599782+00:00 19994330.278000000864 28999999.970000028610 27870000.029000040144 3953925.107000112999 60426.133664245 2024-04-26T03:12:28.590790+00:00 19994330.275999989361 29000000.000000000000 27869999.968999978155 3951494.925999999046 60426.133675905 2024-04-26T03:12:29.598165+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3950791.976999998093 60426.133687375 2024-04-26T03:12:30.589172+00:00 19994330.273999989033 28999999.995000001043 27869999.996000051498 3953271.983999968041 60426.133699034 2024-04-26T03:12:31.596547+00:00 19994330.272999998182 28999999.991000000387 27870000.012999888510 3953686.942999958992 60426.133710694 2024-04-26T03:12:32.603922+00:00 19994330.277000010014 28999999.977000009269 27870000.005000110716 3952705.074000000954 60426.133722169 2024-04-26T03:12:33.595426+00:00 19994330.275000039488 29000000.026000000536 27869999.949999928474 3952736.902000070084 60426.133733823 2024-04-26T03:12:34.602304+00:00 19994330.277000010014 28999999.988999988884 27870000.052999969572 3951890.030999898911 60426.133745299 2024-04-26T03:12:35.593808+00:00 19994330.279999971390 29000000.018999990076 27869999.970000028610 3953619.059000014793 60426.133756952 2024-04-26T03:12:36.600687+00:00 19994330.273999989033 28999999.978999998420 27870000.000999990851 3953313.984000086784 60426.133768428 2024-04-26T03:12:37.592191+00:00 19994330.273999989033 29000000.033000018448 27870000.070999998599 3956263.987999916077 60426.133780082 2024-04-26T03:12:38.599069+00:00 19994330.275000039488 28999999.964999970049 27869999.879999998957 3952892.031000018120 60426.133791558 2024-04-26T03:12:39.590572+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3953429.945999979973 60426.133803217 2024-04-26T03:12:40.597948+00:00 19994330.277000010014 28999999.988999988884 27869999.982999999076 3949340.978000044823 60426.133814687 2024-04-26T03:12:41.588955+00:00 19994330.273999989033 29000000.022000011057 27870000.092999991030 3953956.113000034820 60426.133826346 2024-04-26T03:12:42.596330+00:00 19994330.276000019163 28999999.965999960899 27869999.950000021607 3950872.921999930870 60426.133838000 2024-04-26T03:12:43.603210+00:00 19994330.273999929428 29000000.007000029087 27870000.019999980927 3951399.078000069130 60426.133849476 2024-04-26T03:12:44.594713+00:00 19994330.277000069618 28999999.986000001431 27869999.981000009924 3950722.853999971878 60426.133861135 2024-04-26T03:12:45.602088+00:00 19994330.276000019163 29000000.010999981314 27870000.004000041634 3951245.148999928962 60426.133872605 2024-04-26T03:12:46.593096+00:00 19994330.276999950409 28999999.979000028223 27869999.971999939531 3949985.917000054847 60426.133884265 2024-04-26T03:12:47.600470+00:00 19994330.276000019163 29000000.027000010014 27870000.034000039101 3950215.024000049103 60426.133895735 2024-04-26T03:12:48.591477+00:00 19994330.273999929428 28999999.982999980450 27869999.969999969006 3950929.939999938011 60426.133907394 2024-04-26T03:12:49.598853+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3952101.090000032913 60426.133918864 2024-04-26T03:12:50.589860+00:00 19994330.274000048637 29000000.018999930471 27870000.028000000864 3951678.975999950897 60426.133930523 2024-04-26T03:12:51.597235+00:00 19994330.276000019163 28999999.964000109583 27869999.953000009060 3949366.047999978065 60426.133941994 2024-04-26T03:12:52.588242+00:00 19994330.278999920934 29000000.051999930292 27870000.024999979883 3944876.928000092972 60426.133953653 2024-04-26T03:12:53.595617+00:00 19994330.276000019163 28999999.958000060171 27869999.986000001431 3951672.962999939919 60426.133965307 2024-04-26T03:12:54.602497+00:00 19994330.272000070661 29000000.020999908447 27870000.023000061512 3946944.069000006188 60426.133976783 2024-04-26T03:12:55.594000+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3948347.917999982834 60426.133988436 2024-04-26T03:12:56.600879+00:00 19994330.275999899954 28999999.996999979019 27869999.995000001043 3949557.008000016212 60426.133999912 2024-04-26T03:12:57.592382+00:00 19994330.279000040144 28999999.986000061035 27869999.973999980837 3951527.133000016212 60426.134011571 2024-04-26T03:12:58.599757+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3952977.939999938011 60426.134023041 2024-04-26T03:12:59.590764+00:00 19994330.276000019163 29000000.010999921709 27870000.000000000000 3949172.933000088204 60426.134034701 2024-04-26T03:13:00.598139+00:00 19994330.271999958903 29000000.019000049680 27870000.028000000864 3950762.083999990951 60426.134046171 2024-04-26T03:13:01.589147+00:00 19994330.276999950409 28999999.973000049591 27870000.006000038236 3950602.036999940872 60426.134057830 2024-04-26T03:13:02.596522+00:00 19994330.279000040144 28999999.991999980062 27869999.963999990374 3948515.915000081062 60426.134069489 2024-04-26T03:13:03.603897+00:00 19994330.272999998182 29000000.003000020981 27869999.996999979019 3950979.030999898911 60426.134080959 2024-04-26T03:13:04.594905+00:00 19994330.277000069618 29000000.007999900728 27870000.011999960989 3950216.980000019073 60426.134092619 2024-04-26T03:13:05.602280+00:00 19994330.276999950409 29000000.015000101179 27870000.014999989420 3951680.047000051010 60426.134104089 2024-04-26T03:13:06.593287+00:00 19994330.274000048637 28999999.988999959081 27870000.003000020981 3951229.006000041962 60426.134115749 2024-04-26T03:13:07.600662+00:00 19994330.273999929428 29000000.000000000000 27869999.988000039011 3951632.055999993812 60426.134127224 2024-04-26T03:13:08.592165+00:00 19994330.279000040144 29000000.013999998569 27870000.008999940008 3955757.879999995232 60426.134138878 2024-04-26T03:13:09.599044+00:00 19994330.276000000536 28999999.975000001490 27869999.963999990374 3949049.000000000000 60426.134150354 2024-04-26T03:13:10.590548+00:00 19994330.274999998510 28999999.997999999672 27870000.006000038236 3950998.094999908935 60426.134162013 2024-04-26T03:13:11.597923+00:00 19994330.276999998838 29000000.004999998957 27870000.026999950409 3953472.853000044823 60426.134173483 2024-04-26T03:13:12.588930+00:00 19994330.274000000209 29000000.000000000000 27869999.968000050634 3952951.085999966133 60426.134185142 2024-04-26T03:13:13.596305+00:00 19994330.276999998838 29000000.002000000328 27870000.052999969572 3951230.967000008095 60426.134196796 2024-04-26T03:13:14.603184+00:00 19994330.278000008315 29000000.008999999613 27869999.986000061035 3948114.113000034820 60426.134208272 2024-04-26T03:13:15.594688+00:00 19994330.273999989033 28999999.993999991566 27869999.945000000298 3951074.937000035774 60426.134219925 2024-04-26T03:13:16.601567+00:00 19994330.278000000864 29000000.009999990463 27870000.006000000983 3951321.936999917030 60426.134231401 2024-04-26T03:13:17.593070+00:00 19994330.275000009686 28999999.977000001818 27870000.052000001073 3951617.991999983788 60426.134243061 2024-04-26T03:13:18.600445+00:00 19994330.273999989033 29000000.007000029087 27869999.925000008196 3951729.095000029076 60426.134254531 2024-04-26T03:13:19.591452+00:00 19994330.276000019163 28999999.991000000387 27870000.026999980211 3952443.925999999046 60426.134266190 2024-04-26T03:13:20.598828+00:00 19994330.275999989361 29000000.018999990076 27870000.048000011593 3953610.027999997139 60426.134277660 2024-04-26T03:13:21.589835+00:00 19994330.276999980211 29000000.018999990076 27869999.997999999672 3952202.022000073921 60426.134289320 2024-04-26T03:13:22.597210+00:00 19994330.277000010014 28999999.970000028610 27870000.013999998569 3954919.995999931823 60426.134300795 2024-04-26T03:13:23.588713+00:00 19994330.272000011057 29000000.006999969482 27869999.978999998420 3952182.031000018120 60426.134312449 2024-04-26T03:13:24.595593+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3947652.939000010025 60426.134324108 2024-04-26T03:13:25.602968+00:00 19994330.278000000864 29000000.005999978632 27869999.981000009924 3947153.990000010002 60426.134335578 2024-04-26T03:13:26.593975+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3947148.074000000954 60426.134347238 2024-04-26T03:13:27.601350+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3948415.912999988068 60426.134358708 2024-04-26T03:13:28.592357+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3947042.981999992859 60426.134370367 2024-04-26T03:13:29.599733+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3955121.990000010002 60426.134381843 2024-04-26T03:13:30.591236+00:00 19994330.276000019163 29000000.022999998182 27870000.023999989033 3951369.970999956131 60426.134393496 2024-04-26T03:13:31.598115+00:00 19994330.275999959558 28999999.988999959081 27869999.998000029474 3952209.060000061989 60426.134404972 2024-04-26T03:13:32.589618+00:00 19994330.276000019163 29000000.019000049680 27869999.963999990374 3955084.077000021935 60426.134416626 2024-04-26T03:13:33.596497+00:00 19994330.277000010014 28999999.975000020117 27870000.016000028700 3953491.899999976158 60426.134428102 2024-04-26T03:13:34.588000+00:00 19994330.278000000864 29000000.001999970526 27870000.041999939829 3953875.069000006188 60426.134439756 2024-04-26T03:13:35.594880+00:00 19994330.272000011057 29000000.013000011444 27869999.953999999911 3950985.902999997139 60426.134451415 2024-04-26T03:13:36.602255+00:00 19994330.276999950409 28999999.977999929339 27870000.009999990463 3951409.149999976158 60426.134462891 2024-04-26T03:13:37.593758+00:00 19994330.277000069618 29000000.032999988645 27870000.031000021845 3952882.976999998093 60426.134474544 2024-04-26T03:13:38.600637+00:00 19994330.274999979883 28999999.969000101089 27869999.975999951363 3949810.970000029076 60426.134486020 2024-04-26T03:13:39.592140+00:00 19994330.278999920934 29000000.006999969482 27870000.004000071436 3948468.052999972831 60426.134497674 2024-04-26T03:13:40.599020+00:00 19994330.272000070661 29000000.008000019938 27870000.014999989420 3950475.925999999046 60426.134509149 2024-04-26T03:13:41.590523+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3956176.013000010978 60426.134520809 2024-04-26T03:13:42.597898+00:00 19994330.274000048637 29000000.002999901772 27870000.032999988645 3951776.039000033867 60426.134532279 2024-04-26T03:13:43.588905+00:00 19994330.278000000864 29000000.006000038236 27869999.981000069529 3956811.023999928962 60426.134543939 2024-04-26T03:13:44.596280+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3953901.827000021935 60426.134555408 2024-04-26T03:13:45.587288+00:00 19994330.276000019163 28999999.997999999672 27870000.013000011444 3940914.223999977112 60426.134567068 2024-04-26T03:13:46.594662+00:00 19994330.270999908447 28999999.967999998480 27869999.975000020117 3948030.911000012886 60426.134578722 2024-04-26T03:13:47.601542+00:00 19994330.277000069618 29000000.000999990851 27869999.956999901682 3950847.873000026215 60426.134590197 2024-04-26T03:13:48.593045+00:00 19994330.276999950409 28999999.993000000715 27870000.052000049502 3953300.095000029076 60426.134601857 2024-04-26T03:13:49.600420+00:00 19994330.274999979883 29000000.016000021249 27870000.022999998182 3951759.992999910843 60426.134613327 2024-04-26T03:13:50.591428+00:00 19994330.276000019163 28999999.988999988884 27869999.968999978155 3952500.078000069130 60426.134624986 2024-04-26T03:13:51.598803+00:00 19994330.279000040144 29000000.018999990076 27870000.003000020981 3949343.881999969017 60426.134636462 2024-04-26T03:13:52.590306+00:00 19994330.271999958903 28999999.992000009865 27869999.995000001043 3954065.078999996185 60426.134648115 2024-04-26T03:13:53.597185+00:00 19994330.279000040144 28999999.993000000715 27870000.015999998897 3951384.980000019073 60426.134659586 2024-04-26T03:13:54.588193+00:00 19994330.273999929428 29000000.018999990076 27869999.999000001699 3949255.044000030030 60426.134671245 2024-04-26T03:13:55.595568+00:00 19994330.279000040144 28999999.995999988168 27869999.999000009149 3950852.891999959946 60426.134682904 2024-04-26T03:13:56.602943+00:00 19994330.272999998182 28999999.991000000387 27869999.991000000387 3952491.049999951851 60426.134694374 2024-04-26T03:13:57.593950+00:00 19994330.274999979883 29000000.000999990851 27869999.986000001431 3950761.027000070084 60426.134706034 2024-04-26T03:13:58.601325+00:00 19994330.277000069618 29000000.008000019938 27870000.004000011832 3948321.008999944199 60426.134717504 2024-04-26T03:13:59.592332+00:00 19994330.276999950409 28999999.996999979019 27869999.982999980450 3947300.899000049103 60426.134729158 2024-04-26T03:14:00.599211+00:00 19994330.271999958903 29000000.004000011832 27870000.059000018984 3943008.136000037193 60426.134740633 2024-04-26T03:14:01.590715+00:00 19994330.281000021845 28999999.991000000387 27869999.975999981165 3953437.934999942780 60426.134752293 2024-04-26T03:14:02.598090+00:00 19994330.278000000864 29000000.016000028700 27869999.997000008821 3947834.042000054847 60426.134763763 2024-04-26T03:14:03.589097+00:00 19994330.276000000536 28999999.989999949932 27870000.003000020981 3947586.950999975204 60426.134775422 2024-04-26T03:14:04.596472+00:00 19994330.271000001580 28999999.983000040054 27869999.964999970049 3951040.018999934196 60426.134786892 2024-04-26T03:14:05.587480+00:00 19994330.276999998838 29000000.018000010401 27870000.030000030994 3947583.984000086784 60426.134798551 2024-04-26T03:14:06.594855+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3947166.072999999858 60426.134810205 2024-04-26T03:14:07.601734+00:00 19994330.274000000209 28999999.995000001043 27870000.013999998569 3953995.899000000209 60426.134821681 2024-04-26T03:14:08.593237+00:00 19994330.278000000864 28999999.984000090510 27870000.011999960989 3948642.062999999151 60426.134833335 2024-04-26T03:14:09.600117+00:00 19994330.275999989361 28999999.981999989599 27869999.995000001043 3950908.940000000875 60426.134844811 2024-04-26T03:14:10.591620+00:00 19994330.275000009686 28999999.997999910265 27869999.986000001431 3951108.026000001002 60426.134856470 2024-04-26T03:14:11.598995+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3948533.009999997914 60426.134867940 2024-04-26T03:14:12.590001+00:00 19994330.280000001192 29000000.024000048637 27870000.008000019938 3947842.024000000209 60426.134879599 2024-04-26T03:14:13.597377+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3949575.984999998938 60426.134891069 2024-04-26T03:14:14.588384+00:00 19994330.273999989033 28999999.988000039011 27869999.942999958992 3950728.015999998897 60426.134902729 2024-04-26T03:14:15.595760+00:00 19994330.275000009686 28999999.986999988556 27870000.003000020981 3949600.964000002015 60426.134914199 2024-04-26T03:14:16.586767+00:00 19994330.274999979883 29000000.004999998957 27870000.039000030607 3949276.035999997985 60426.134925858 2024-04-26T03:14:17.594142+00:00 19994330.275000039488 29000000.014999989420 27869999.952999949455 3955270.006000005174 60426.134937512 2024-04-26T03:14:18.601021+00:00 19994330.276000019163 28999999.975000020117 27870000.026000019163 3954321.935999996960 60426.134948988 2024-04-26T03:14:19.592524+00:00 19994330.275999959558 28999999.983000040054 27869999.968000050634 3953273.086999997031 60426.134960641 2024-04-26T03:14:20.599404+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3953287.935000001919 60426.134972117 2024-04-26T03:14:21.590907+00:00 19994330.272999998182 29000000.029000040144 27870000.032000061125 3951032.962999999989 60426.134983776 2024-04-26T03:14:22.598282+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3947285.046000003815 60426.134995246 2024-04-26T03:14:23.589289+00:00 19994330.277000010014 29000000.015999998897 27870000.019999980927 3952510.039999992121 60426.135006906 2024-04-26T03:14:24.596664+00:00 19994330.278000000864 28999999.978999990970 27869999.960000038147 3951010.952000007033 60426.135018376 2024-04-26T03:14:25.587672+00:00 19994330.273999989033 28999999.999000009149 27870000.046000000089 3951261.024000003934 60426.135030035 2024-04-26T03:14:26.595047+00:00 19994330.278000000864 28999999.990999981761 27869999.991999980062 3948855.946999996901 60426.135041689 2024-04-26T03:14:27.601926+00:00 19994330.273999989033 28999999.982000019401 27869999.974999900907 3952605.039999992121 60426.135053165 2024-04-26T03:14:28.593429+00:00 19994330.275999959558 29000000.037000000477 27870000.015000101179 3948091.915000007022 60426.135064824 2024-04-26T03:14:29.600804+00:00 19994330.275000099093 28999999.979999989271 27869999.975999951363 3951827.144999995828 60426.135076294 2024-04-26T03:14:30.591811+00:00 19994330.278999920934 28999999.984999980778 27870000.006000038236 3948291.878000006080 60426.135087953 2024-04-26T03:14:31.599187+00:00 19994330.277000069618 29000000.020000040531 27870000.034999970347 3951342.062999994028 60426.135099424 2024-04-26T03:14:32.590194+00:00 19994330.273999929428 28999999.992999970913 27870000.006000000983 3953689.950000002980 60426.135111083 2024-04-26T03:14:33.597569+00:00 19994330.274000048637 29000000.017000019550 27869999.938000001013 3948892.074000000954 60426.135122559 2024-04-26T03:14:34.589072+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3953461.978000000119 60426.135134213 2024-04-26T03:14:35.595951+00:00 19994330.278999920934 28999999.986000001431 27869999.999999988824 3946236.910999997985 60426.135145688 2024-04-26T03:14:36.587454+00:00 19994330.272000070661 29000000.028999980539 27870000.015999998897 3952771.052000001073 60426.135157342 2024-04-26T03:14:37.594334+00:00 19994330.276999950409 28999999.980000019073 27869999.976000010967 3957620.937999994028 60426.135168996 2024-04-26T03:14:38.601212+00:00 19994330.276999950409 29000000.004999998957 27869999.986000001431 3948930.116000012029 60426.135180471 2024-04-26T03:14:39.592716+00:00 19994330.272000070661 28999999.972999989986 27870000.028999980539 3947866.920999988914 60426.135192131 2024-04-26T03:14:40.600092+00:00 19994330.281000021845 29000000.030999958515 27869999.972999989986 3949006.038000016939 60426.135203601 2024-04-26T03:14:41.591098+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3949621.958999990951 60426.135215260 2024-04-26T03:14:42.598474+00:00 19994330.278999920934 28999999.989000078291 27870000.002000030130 3947997.087000011932 60426.135226730 2024-04-26T03:14:43.589481+00:00 19994330.272999998182 28999999.980999950320 27869999.951999958605 3951181.986999989022 60426.135238389 2024-04-26T03:14:44.596856+00:00 19994330.275000099093 29000000.004999998957 27870000.040000021458 3955256.009999989998 60426.135249860 2024-04-26T03:14:45.587863+00:00 19994330.275999899954 29000000.016000028700 27870000.009999990463 3947759.895000011194 60426.135261519 2024-04-26T03:14:46.595239+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3952741.115000010002 60426.135272995 2024-04-26T03:14:47.586742+00:00 19994330.277000069618 28999999.981999989599 27870000.037000000477 3951956.984999984968 60426.135284654 2024-04-26T03:14:48.594117+00:00 19994330.275999899954 29000000.019999980927 27869999.960999969393 3950877.905000001192 60426.135296308 2024-04-26T03:14:49.600996+00:00 19994330.277000069618 29000000.009000059217 27870000.024000048637 3949627.016999990214 60426.135307778 2024-04-26T03:14:50.592003+00:00 19994330.272999998182 28999999.977000001818 27869999.930999930948 3952956.986000000965 60426.135319437 2024-04-26T03:14:51.599378+00:00 19994330.276000019163 29000000.008000019938 27870000.052000049502 3950079.969000012148 60426.135330907 2024-04-26T03:14:52.590386+00:00 19994330.276000019163 29000000.023999929428 27869999.977000001818 3951266.153999983799 60426.135342567 2024-04-26T03:14:53.597761+00:00 19994330.278000000864 28999999.968000050634 27870000.021000031382 3950378.909000008833 60426.135354036 2024-04-26T03:14:54.588768+00:00 19994330.274999979883 28999999.995999928564 27869999.971999999136 3949287.943000019062 60426.135365696 2024-04-26T03:14:55.596143+00:00 19994330.276999950409 29000000.000000000000 27870000.064999941736 3949443.068999975920 60426.135377172 2024-04-26T03:14:56.587647+00:00 19994330.276000000536 29000000.006000038236 27869999.955999970436 3951556.006000012159 60426.135388826 2024-04-26T03:14:57.594526+00:00 19994330.271000001580 29000000.001000050455 27870000.017000079155 3952076.976999998093 60426.135400485 2024-04-26T03:14:58.601900+00:00 19994330.278000000864 29000000.002999901772 27869999.936999920756 3951412.030999987852 60426.135411955 2024-04-26T03:14:59.592908+00:00 19994330.278000000864 28999999.995999999344 27870000.053000088781 3952658.992000014056 60426.135423615 2024-04-26T03:15:00.600283+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3951362.969000012148 60426.135435090 2024-04-26T03:15:01.591787+00:00 19994330.275999989361 29000000.004999998957 27869999.992999911308 3957648.973999977112 60426.135446744 2024-04-26T03:15:02.598666+00:00 19994330.272999998182 29000000.013999998569 27869999.976000070572 3952894.101999998093 60426.135458220 2024-04-26T03:15:03.590169+00:00 19994330.277000010014 28999999.978999998420 27869999.967999938875 3950387.017000020016 60426.135469873 2024-04-26T03:15:04.597048+00:00 19994330.275999989361 28999999.997000008821 27870000.010000109673 3955314.944999992847 60426.135481349 2024-04-26T03:15:05.588551+00:00 19994330.275000009686 29000000.021999981254 27870000.041999939829 3958907.006999998819 60426.135493003 2024-04-26T03:15:06.595430+00:00 19994330.278000000864 28999999.976000010967 27869999.986999988556 3952597.937000005972 60426.135504479 2024-04-26T03:15:07.586934+00:00 19994330.275999989361 29000000.032000008970 27870000.044000029564 3957108.086999983061 60426.135516138 2024-04-26T03:15:08.594309+00:00 19994330.272999998182 28999999.985999971628 27869999.929999951273 3957862.965000004042 60426.135527791 2024-04-26T03:15:09.601188+00:00 19994330.275000009686 28999999.967999991030 27870000.025000099093 3954773.951000005007 60426.135539267 2024-04-26T03:15:10.592691+00:00 19994330.278999980539 29000000.033000048250 27870000.052000001073 3952335.011999994982 60426.135550926 2024-04-26T03:15:11.600067+00:00 19994330.278000000864 28999999.974999960512 27869999.980000000447 3955352.985000013839 60426.135562397 2024-04-26T03:15:12.591074+00:00 19994330.276000019163 29000000.011000040919 27869999.918000001460 3955474.009999989998 60426.135574056 2024-04-26T03:15:13.598449+00:00 19994330.272999998182 28999999.997999969870 27870000.025000009686 3952954.957000017166 60426.135585532 2024-04-26T03:15:14.589952+00:00 19994330.275999959558 28999999.990000009537 27869999.989000011235 3952158.121999979019 60426.135597186 2024-04-26T03:15:15.596833+00:00 19994330.277000010014 29000000.012000020593 27870000.007999990135 3956316.879999995232 60426.135608661 2024-04-26T03:15:16.588334+00:00 19994330.277000010014 28999999.998999949545 27870000.048999991268 3954016.005999981891 60426.135620315 2024-04-26T03:15:17.595214+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3953181.104000031948 60426.135631791 2024-04-26T03:15:18.586717+00:00 19994330.275999959558 29000000.000000000000 27869999.969000011683 3949755.024999976158 60426.135643444 2024-04-26T03:15:19.593596+00:00 19994330.272999998182 28999999.988999959081 27870000.021000031382 3952830.987000048161 60426.135655104 2024-04-26T03:15:20.600971+00:00 19994330.277000010014 29000000.028000000864 27870000.016999959946 3951485.022999941837 60426.135666574 2024-04-26T03:15:21.591978+00:00 19994330.277000010014 28999999.999000068754 27869999.998000029474 3953053.947000027169 60426.135678233 2024-04-26T03:15:22.599354+00:00 19994330.276000019163 29000000.000999931246 27870000.043999969959 3954054.050000011921 60426.135689709 2024-04-26T03:15:23.590857+00:00 19994330.276000019163 28999999.977000001818 27869999.923000041395 3950740.909999967087 60426.135701363 2024-04-26T03:15:24.597736+00:00 19994330.273999929428 29000000.031000021845 27870000.059999998659 3954909.043000041973 60426.135712838 2024-04-26T03:15:25.589239+00:00 19994330.276000019163 28999999.983000040054 27869999.965999960899 3951428.016999959946 60426.135724492 2024-04-26T03:15:26.596119+00:00 19994330.274999979883 28999999.998999949545 27870000.022000011057 3952556.723000050057 60426.135735968 2024-04-26T03:15:27.587622+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3954798.314999998081 60426.135747627 2024-04-26T03:15:28.594997+00:00 19994330.279999971390 28999999.993999961764 27870000.010000050068 3956793.939999998081 60426.135759098 2024-04-26T03:15:29.586004+00:00 19994330.275000099093 28999999.986999988556 27870000.000999931246 3955084.002999960911 60426.135770757 2024-04-26T03:15:30.593379+00:00 19994330.273999929428 29000000.022000070661 27869999.993000030518 3956051.981999992859 60426.135782410 2024-04-26T03:15:31.600259+00:00 19994330.274999979883 28999999.980999950320 27869999.960000038147 3958355.973000050057 60426.135793886 2024-04-26T03:15:32.591762+00:00 19994330.276000019163 29000000.006000038236 27870000.064000010490 3955164.005999981891 60426.135805540 2024-04-26T03:15:33.598641+00:00 19994330.274999979883 28999999.982999920845 27870000.015999909490 3953369.143000007141 60426.135817016 2024-04-26T03:15:34.590144+00:00 19994330.277000069618 29000000.047000050545 27869999.980000019073 3947206.940999985207 60426.135828675 2024-04-26T03:15:35.597519+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3954971.921000003815 60426.135840145 2024-04-26T03:15:36.588527+00:00 19994330.274999979883 28999999.988000001758 27869999.968000050634 3952114.999000012875 60426.135851804 2024-04-26T03:15:37.595902+00:00 19994330.276000019163 28999999.995999999344 27870000.014999989420 3954108.039999961853 60426.135863280 2024-04-26T03:15:38.587404+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3956251.984000027180 60426.135874934 2024-04-26T03:15:39.594284+00:00 19994330.276000019163 28999999.995999988168 27870000.031000021845 3952657.990999997128 60426.135886409 2024-04-26T03:15:40.585787+00:00 19994330.279999971390 29000000.012000009418 27869999.988999959081 3952806.045000017155 60426.135898063 2024-04-26T03:15:41.592667+00:00 19994330.273999929428 28999999.986999988556 27869999.986000061035 3960527.130999981891 60426.135909723 2024-04-26T03:15:42.600042+00:00 19994330.277000069618 28999999.992000009865 27870000.000999931246 3954950.815999985207 60426.135921193 2024-04-26T03:15:43.591049+00:00 19994330.274000048637 29000000.008999999613 27869999.991000059992 3955692.050000011921 60426.135932852 2024-04-26T03:15:44.598424+00:00 19994330.274999979883 28999999.979999989271 27870000.009999990463 3958601.966000020970 60426.135944328 2024-04-26T03:15:45.589927+00:00 19994330.278000000864 29000000.006999999285 27869999.965000029653 3951279.115000010002 60426.135955981 2024-04-26T03:15:46.596806+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3954213.840999960899 60426.135967457 2024-04-26T03:15:47.588309+00:00 19994330.275999899954 29000000.008000019938 27869999.992999911308 3948547.025000036228 60426.135979117 2024-04-26T03:15:48.595685+00:00 19994330.272000070661 28999999.982999980450 27870000.048000101000 3951532.083999990951 60426.135990587 2024-04-26T03:15:49.586692+00:00 19994330.278999920934 29000000.008000019938 27869999.927000001073 3956352.904999970924 60426.136002246 2024-04-26T03:15:50.594067+00:00 19994330.274000000209 28999999.962999999523 27870000.002000000328 3951294.014999986161 60426.136013716 2024-04-26T03:15:51.585075+00:00 19994330.278999999166 29000000.009999990463 27870000.008999988437 3952100.000000000000 60426.136025376 2024-04-26T03:15:52.592450+00:00 19994330.276000000536 29000000.006999969482 27870000.006999999285 3953189.016000031959 60426.136037029 2024-04-26T03:15:53.599329+00:00 19994330.276999998838 29000000.002000030130 27869999.960999999195 3955822.939999998081 60426.136048505 2024-04-26T03:15:54.590832+00:00 19994330.274000000209 29000000.011999960989 27870000.027000010014 3956153.124000012875 60426.136060159 2024-04-26T03:15:55.597711+00:00 19994330.274000000209 28999999.993000030518 27869999.991000000387 3957402.904999970924 60426.136071634 2024-04-26T03:15:56.589214+00:00 19994330.275000009686 28999999.986999988556 27870000.032999988645 3954311.111999989022 60426.136083294 2024-04-26T03:15:57.596589+00:00 19994330.278999980539 28999999.998999949545 27869999.945000018924 3957977.925999999046 60426.136094764 2024-04-26T03:15:58.587597+00:00 19994330.277000010014 29000000.016000028700 27870000.013999998569 3951086.027999997139 60426.136106423 2024-04-26T03:15:59.594972+00:00 19994330.275000009686 29000000.011000040919 27870000.076999958605 3952286.962000011932 60426.136117893 2024-04-26T03:16:00.585979+00:00 19994330.276999980211 28999999.990999940783 27869999.968000050634 3956673.060999989975 60426.136129552 2024-04-26T03:16:01.593354+00:00 19994330.272999998182 28999999.992000099272 27869999.955999970436 3957247.858000040054 60426.136141212 2024-04-26T03:16:02.600729+00:00 19994330.279000010341 29000000.009999990463 27869999.998000029474 3950906.135999978054 60426.136152682 2024-04-26T03:16:03.591737+00:00 19994330.272999998182 28999999.981999989599 27869999.965999960899 3955888.972999989986 60426.136164342 2024-04-26T03:16:04.599111+00:00 19994330.276000019163 29000000.015999909490 27870000.067000031471 3955013.958000003826 60426.136175811 2024-04-26T03:16:05.590119+00:00 19994330.279999971390 28999999.987000111490 27869999.962999999523 3955676.009999989998 60426.136187471 2024-04-26T03:16:06.597494+00:00 19994330.272000011057 29000000.004999998957 27869999.990000009537 3954199.064000010025 60426.136198941 2024-04-26T03:16:07.588502+00:00 19994330.274999979883 29000000.016999959946 27870000.038999971002 3953674.949000000954 60426.136210600 2024-04-26T03:16:08.595877+00:00 19994330.280000030994 28999999.988000039011 27870000.016999959946 3957259.062000035774 60426.136222071 2024-04-26T03:16:09.586883+00:00 19994330.275999959558 28999999.995999928564 27869999.958000060171 3953797.946999967098 60426.136233730 2024-04-26T03:16:10.594259+00:00 19994330.275000039488 28999999.981999989599 27869999.975000020117 3954243.037000000011 60426.136245200 2024-04-26T03:16:11.585266+00:00 19994330.274999979883 29000000.022000070661 27870000.055999990553 3950616.911000012886 60426.136256859 2024-04-26T03:16:12.592641+00:00 19994330.276000019163 28999999.995000001043 27869999.930999990553 3954941.048999965191 60426.136268513 2024-04-26T03:16:13.599521+00:00 19994330.275999959558 29000000.006999999285 27870000.059000018984 3956555.967000008095 60426.136279989 2024-04-26T03:16:14.591024+00:00 19994330.275000039488 28999999.988000001758 27870000.018000010401 3953714.038000047207 60426.136291643 2024-04-26T03:16:15.597903+00:00 19994330.277000010014 29000000.020000010729 27870000.011999960989 3953993.979999959003 60426.136303118 2024-04-26T03:16:16.589406+00:00 19994330.276000019163 28999999.975999999791 27869999.929000020027 3954725.068000019062 60426.136314772 2024-04-26T03:16:17.596285+00:00 19994330.275999899954 28999999.996000010520 27870000.041000008583 3952764.954999982845 60426.136326248 2024-04-26T03:16:18.587788+00:00 19994330.276000019163 29000000.011999990791 27869999.958999991417 3953388.002000033855 60426.136337907 2024-04-26T03:16:19.595164+00:00 19994330.274000048637 29000000.034000009298 27870000.066999908537 3953009.992999970913 60426.136349377 2024-04-26T03:16:20.586171+00:00 19994330.278999920934 28999999.977999988943 27869999.979000091553 3957022.897000014782 60426.136361036 2024-04-26T03:16:21.593546+00:00 19994330.276000019163 29000000.013000011444 27869999.980999950320 3951221.109000027180 60426.136372507 2024-04-26T03:16:22.584554+00:00 19994330.274000048637 28999999.984000001103 27869999.977000001818 3951936.036000012886 60426.136384166 2024-04-26T03:16:23.591929+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3949675.975999950897 60426.136395825 2024-04-26T03:16:24.599304+00:00 19994330.275999899954 28999999.999000009149 27869999.996000051498 3949636.080000042915 60426.136407295 2024-04-26T03:16:25.590311+00:00 19994330.275000099093 28999999.991999980062 27870000.055999990553 3949886.939999938011 60426.136418954 2024-04-26T03:16:26.597686+00:00 19994330.280999898911 29000000.030000030994 27869999.992999911308 3955106.034999967087 60426.136430425 2024-04-26T03:16:27.588693+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3955081.951000093948 60426.136442084 2024-04-26T03:16:28.596069+00:00 19994330.272000070661 28999999.988999959081 27869999.949000000954 3956195.958999990951 60426.136453560 2024-04-26T03:16:29.587572+00:00 19994330.275999899954 29000000.005000051111 27870000.013000000268 3953573.004999995232 60426.136465214 2024-04-26T03:16:30.594451+00:00 19994330.276000019163 28999999.986999988556 27870000.010000009090 3951214.037999988068 60426.136476689 2024-04-26T03:16:31.585954+00:00 19994330.278000000864 29000000.003999948502 27870000.036999989301 3945537.970000029076 60426.136488343 2024-04-26T03:16:32.592833+00:00 19994330.274000048637 29000000.036000009626 27870000.038000021130 3956844.985999941826 60426.136500002 2024-04-26T03:16:33.600208+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3952347.019000052940 60426.136511478 2024-04-26T03:16:34.591712+00:00 19994330.278000000864 28999999.977000001818 27869999.978999998420 3953029.978999971878 60426.136523132 2024-04-26T03:16:35.598591+00:00 19994330.274999979883 28999999.999000068754 27870000.019999980927 3954982.003999948967 60426.136534608 2024-04-26T03:16:36.590094+00:00 19994330.274000048637 29000000.021000031382 27870000.021999981254 3955133.011000037193 60426.136546261 2024-04-26T03:16:37.596973+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3951604.983999968041 60426.136557737 2024-04-26T03:16:38.588477+00:00 19994330.276999950409 29000000.013000011444 27869999.987999979407 3956196.032000064850 60426.136569397 2024-04-26T03:16:39.595852+00:00 19994330.274999979883 28999999.978999968618 27869999.949999991804 3954314.924000024796 60426.136580866 2024-04-26T03:16:40.586859+00:00 19994330.276000019163 29000000.008000019938 27869999.992000039667 3950710.070999979973 60426.136592526 2024-04-26T03:16:41.594234+00:00 19994330.274000048637 28999999.986999988556 27870000.050999999046 3950478.936999917030 60426.136603996 2024-04-26T03:16:42.585241+00:00 19994330.276999950409 29000000.022999998182 27869999.964999970049 3960860.029000043869 60426.136615655 2024-04-26T03:16:43.592616+00:00 19994330.274999979883 28999999.996999979019 27870000.037000000477 3953190.059000014793 60426.136627315 2024-04-26T03:16:44.599992+00:00 19994330.276999998838 28999999.991999980062 27869999.995000001043 3951084.009999989998 60426.136638785 2024-04-26T03:16:45.590999+00:00 19994330.276999998838 29000000.014999989420 27869999.979999959469 3955213.861999989022 60426.136650444 2024-04-26T03:16:46.598374+00:00 19994330.274000000209 28999999.981999989599 27870000.009000059217 3953156.095999956131 60426.136661914 2024-04-26T03:16:47.589381+00:00 19994330.274999991059 29000000.027000069618 27870000.047999981791 3955555.994000076782 60426.136673573 2024-04-26T03:16:48.596757+00:00 19994330.278000000864 29000000.004999998957 27869999.932999968529 3953106.934000014793 60426.136685044 2024-04-26T03:16:49.587764+00:00 19994330.277000010014 28999999.983000040054 27869999.998000029474 3953090.107999920845 60426.136696703 2024-04-26T03:16:50.595139+00:00 19994330.275999989361 28999999.997999999672 27870000.024000048637 3955931.902999997139 60426.136708179 2024-04-26T03:16:51.586642+00:00 19994330.275000009686 28999999.971000000834 27869999.995000001043 3953810.091000080109 60426.136719838 2024-04-26T03:16:52.594017+00:00 19994330.275999989361 29000000.032000001520 27870000.039999961853 3955369.064999938011 60426.136731308 2024-04-26T03:16:53.585024+00:00 19994330.275999989361 28999999.986999999732 27869999.937000039965 3953633.810000061989 60426.136742968 2024-04-26T03:16:54.592400+00:00 19994330.275000009686 29000000.012999981642 27870000.031999949366 3958916.996999979019 60426.136754621 2024-04-26T03:16:55.599279+00:00 19994330.278000000864 28999999.996000021696 27869999.998999949545 3952117.026000022888 60426.136766097 2024-04-26T03:16:56.590782+00:00 19994330.276000019163 28999999.986000001431 27869999.974000100046 3951280.075999975204 60426.136777751 2024-04-26T03:16:57.597661+00:00 19994330.278999980539 29000000.000999990851 27870000.028999920934 3950436.932999968994 60426.136789226 2024-04-26T03:16:58.589165+00:00 19994330.268999990076 29000000.020000010729 27869999.986999988556 3956636.024999976158 60426.136800880 2024-04-26T03:16:59.596044+00:00 19994330.277000010014 28999999.982999980450 27870000.016000028700 3948522.006000041962 60426.136812356 2024-04-26T03:17:00.587547+00:00 19994330.277000010014 29000000.004000011832 27869999.968999978155 3952977.000000000000 60426.136824009 2024-04-26T03:17:01.594426+00:00 19994330.277000010014 28999999.993000030518 27869999.950000051409 3948354.014999986161 60426.136835485 2024-04-26T03:17:02.585929+00:00 19994330.276999950409 28999999.997999969870 27870000.039999961853 3953033.945000051986 60426.136847145 2024-04-26T03:17:03.593304+00:00 19994330.275000039488 29000000.016000028700 27870000.028000000864 3952226.107999920845 60426.136858615 2024-04-26T03:17:04.584312+00:00 19994330.274999979883 28999999.993999961764 27869999.993999961764 3948686.014999986161 60426.136870274 2024-04-26T03:17:05.591687+00:00 19994330.273999989033 28999999.991000000387 27870000.022999998182 3951675.009000062943 60426.136881934 2024-04-26T03:17:06.599062+00:00 19994330.278000000864 28999999.989000018686 27869999.954999998212 3953655.016999959946 60426.136893404 2024-04-26T03:17:07.590069+00:00 19994330.278000060469 29000000.004999998957 27870000.040000010282 3952258.854000092018 60426.136905063 2024-04-26T03:17:08.597444+00:00 19994330.276999950409 29000000.000000059605 27869999.929999988526 3953636.076999903191 60426.136916539 2024-04-26T03:17:09.588948+00:00 19994330.272000011057 28999999.987999919802 27870000.059000000358 3951436.993000030983 60426.136928192 2024-04-26T03:17:10.595827+00:00 19994330.275999959558 29000000.037000060081 27870000.002000000328 3953498.034999967087 60426.136939668 2024-04-26T03:17:11.587330+00:00 19994330.276000019163 28999999.992999911308 27870000.012999981642 3951989.970000029076 60426.136951322 2024-04-26T03:17:12.594208+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3949764.981999992859 60426.136962797 2024-04-26T03:17:13.585712+00:00 19994330.278000000864 28999999.966000080109 27869999.903000000864 3952416.008000016212 60426.136974457 2024-04-26T03:17:14.593088+00:00 19994330.276000019163 28999999.998000029474 27870000.024000018835 3955881.985000013839 60426.136985927 2024-04-26T03:17:15.584095+00:00 19994330.277000069618 29000000.010999921709 27870000.005999978632 3952087.960999966133 60426.136997587 2024-04-26T03:17:16.591470+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3956897.995000004768 60426.137009246 2024-04-26T03:17:17.598845+00:00 19994330.276999950409 29000000.009999990463 27869999.987999979407 3951159.055999993812 60426.137020716 2024-04-26T03:17:18.589852+00:00 19994330.276000019163 28999999.981000069529 27870000.012000020593 3953495.085999966133 60426.137032375 2024-04-26T03:17:19.597228+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3948033.922000051010 60426.137043851 2024-04-26T03:17:20.588731+00:00 19994330.276999950409 29000000.004999998957 27869999.986000001431 3951033.023000001907 60426.137055505 2024-04-26T03:17:21.595610+00:00 19994330.274000048637 28999999.978999968618 27870000.023999989033 3949985.001000047196 60426.137066980 2024-04-26T03:17:22.587113+00:00 19994330.273999929428 29000000.000000000000 27869999.978999968618 3952073.004999995232 60426.137078640 2024-04-26T03:17:23.594488+00:00 19994330.274000048637 29000000.019999980927 27870000.007000029087 3952494.894999980927 60426.137090110 2024-04-26T03:17:24.585496+00:00 19994330.279999971390 28999999.993000030518 27869999.985999941826 3955394.011999965180 60426.137101769 2024-04-26T03:17:25.592871+00:00 19994330.277000069618 28999999.998999949545 27870000.026000019163 3956425.098999977112 60426.137113240 2024-04-26T03:17:26.583878+00:00 19994330.278000000864 28999999.981999989599 27869999.963000059128 3954601.004999995232 60426.137124893 2024-04-26T03:17:27.590757+00:00 19994330.269999980927 28999999.997000001371 27869999.974999900907 3953673.000000000000 60426.137136552 2024-04-26T03:17:28.598132+00:00 19994330.276999950409 29000000.022999998182 27870000.022000070661 3953971.921000003815 60426.137148028 2024-04-26T03:17:29.589635+00:00 19994330.276000019163 28999999.993999999017 27870000.011000040919 3952133.116999983788 60426.137159682 2024-04-26T03:17:30.596515+00:00 19994330.276000019163 28999999.984000001103 27870000.023999929428 3953127.855000019073 60426.137171158 2024-04-26T03:17:31.588018+00:00 19994330.276999950409 29000000.018000010401 27869999.937000039965 3952095.105000019073 60426.137182817 2024-04-26T03:17:32.595393+00:00 19994330.277000069618 28999999.991999980062 27870000.018999930471 3959060.876000047196 60426.137194287 2024-04-26T03:17:33.586400+00:00 19994330.274999979883 28999999.999000009149 27869999.996000051498 3948354.925999999046 60426.137205946 2024-04-26T03:17:34.593776+00:00 19994330.274000048637 29000000.021000001580 27870000.021000031382 3955357.097999929916 60426.137217416 2024-04-26T03:17:35.584782+00:00 19994330.278000000864 28999999.993999991566 27869999.985999941826 3953456.069000006188 60426.137229076 2024-04-26T03:17:36.592158+00:00 19994330.279999971390 28999999.992000009865 27870000.037999991328 3956651.000000000000 60426.137240730 2024-04-26T03:17:37.599037+00:00 19994330.274000000209 29000000.013999998569 27870000.003000020981 3951851.007000089157 60426.137252205 2024-04-26T03:17:38.590540+00:00 19994330.271999999881 28999999.967000011355 27869999.953999999911 3951070.987999916077 60426.137263859 2024-04-26T03:17:39.597420+00:00 19994330.276999998838 29000000.020999971777 27870000.026000019163 3955251.956000090111 60426.137275335 2024-04-26T03:17:40.588923+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3953504.048999906052 60426.137286989 2024-04-26T03:17:41.595802+00:00 19994330.272999998182 29000000.023999989033 27870000.004999998957 3955548.983000040054 60426.137298464 2024-04-26T03:17:42.587305+00:00 19994330.278999999166 28999999.976000010967 27870000.003999948502 3952282.023000001907 60426.137310124 2024-04-26T03:17:43.594680+00:00 19994330.276000011712 28999999.986999988556 27869999.981000069529 3951729.016000031959 60426.137321594 2024-04-26T03:17:44.585688+00:00 19994330.275999989361 29000000.019999980927 27870000.002999998629 3949407.967000008095 60426.137333253 2024-04-26T03:17:45.593063+00:00 19994330.272999998182 28999999.986000061035 27869999.995999999344 3949540.000000000000 60426.137344723 2024-04-26T03:17:46.584070+00:00 19994330.278999980539 28999999.995999928564 27869999.995000001043 3952156.028999925125 60426.137356382 2024-04-26T03:17:47.591445+00:00 19994330.272999998182 29000000.003000020981 27870000.035999998450 3953932.991000055801 60426.137368036 2024-04-26T03:17:48.598324+00:00 19994330.278000000864 29000000.003000020981 27870000.006000008434 3950465.925999999046 60426.137379512 2024-04-26T03:17:49.589827+00:00 19994330.276000019163 29000000.018999930471 27869999.984000001103 3951877.064000010025 60426.137391166 2024-04-26T03:17:50.596707+00:00 19994330.275999959558 28999999.990000009537 27870000.011000011116 3953521.047999978065 60426.137402642 2024-04-26T03:17:51.588210+00:00 19994330.274000048637 28999999.999000068754 27870000.023999989033 3952424.011999965180 60426.137414295 2024-04-26T03:17:52.595089+00:00 19994330.275999959558 29000000.003000020981 27869999.916999999434 3949058.998000026215 60426.137425771 2024-04-26T03:17:53.586592+00:00 19994330.277000010014 29000000.004999998957 27870000.049000021070 3947721.957000017166 60426.137437430 2024-04-26T03:17:54.593967+00:00 19994330.277000010014 28999999.967999938875 27869999.986000001431 3953976.865999937057 60426.137448900 2024-04-26T03:17:55.584974+00:00 19994330.278000000864 29000000.026000019163 27869999.979999959469 3948107.103000044823 60426.137460560 2024-04-26T03:17:56.592350+00:00 19994330.273999989033 28999999.993000030518 27869999.995999988168 3949119.001000047196 60426.137472030 2024-04-26T03:17:57.583357+00:00 19994330.273999989033 28999999.990999940783 27870000.018000010401 3949936.945999979973 60426.137483689 2024-04-26T03:17:58.590732+00:00 19994330.277000010014 28999999.991999980062 27870000.032000008970 3955683.044000030030 60426.137495343 2024-04-26T03:17:59.597611+00:00 19994330.274999979883 28999999.979000091553 27869999.991000000387 3952240.000000000000 60426.137506818 2024-04-26T03:18:00.589115+00:00 19994330.279000040144 29000000.017999891192 27869999.986000001431 3953088.978999971878 60426.137518472 2024-04-26T03:18:01.595994+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3951954.962000011932 60426.137529948 2024-04-26T03:18:02.587497+00:00 19994330.270999971777 29000000.014999989420 27870000.004999998957 3951289.151999949943 60426.137541607 2024-04-26T03:18:03.594872+00:00 19994330.274999979883 28999999.996000051498 27870000.023999989033 3951222.901000022888 60426.137553077 2024-04-26T03:18:04.585879+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3952876.000999927986 60426.137564737 2024-04-26T03:18:05.593254+00:00 19994330.278000000864 28999999.989999998361 27869999.944000009447 3949535.046000003815 60426.137576207 2024-04-26T03:18:06.584262+00:00 19994330.274000048637 28999999.995999999344 27869999.998000029474 3951251.946000099182 60426.137587866 2024-04-26T03:18:07.591637+00:00 19994330.274999979883 28999999.975999999791 27870000.021000031382 3955172.036999940872 60426.137599520 2024-04-26T03:18:08.598515+00:00 19994330.276000019163 29000000.033000010997 27870000.031999949366 3954813.981000065804 60426.137610996 2024-04-26T03:18:09.590019+00:00 19994330.274000048637 28999999.981000009924 27869999.986000061035 3954294.037999988068 60426.137622655 2024-04-26T03:18:10.597395+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3954477.023999928962 60426.137634125 2024-04-26T03:18:11.588402+00:00 19994330.279000040144 29000000.002000000328 27869999.972999930382 3952252.019000052940 60426.137645784 2024-04-26T03:18:12.595777+00:00 19994330.274999979883 28999999.977999988943 27869999.986999988556 3947601.954999924172 60426.137657260 2024-04-26T03:18:13.587280+00:00 19994330.276999950409 29000000.023999989033 27870000.060000058264 3947922.010000110138 60426.137668914 2024-04-26T03:18:14.594159+00:00 19994330.272000070661 28999999.990000009537 27869999.968999978155 3958552.993999958038 60426.137680389 2024-04-26T03:18:15.585662+00:00 19994330.278000000864 28999999.991000000387 27869999.978999968618 3952658.011999965180 60426.137692044 2024-04-26T03:18:16.592542+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3951512.953000069130 60426.137703519 2024-04-26T03:18:17.584045+00:00 19994330.274999979883 29000000.004999998957 27870000.075000051409 3948882.964999914169 60426.137715179 2024-04-26T03:18:18.591419+00:00 19994330.276999950409 29000000.026000019163 27869999.949999928474 3951856.019999980927 60426.137726832 2024-04-26T03:18:19.598300+00:00 19994330.276000019163 28999999.961999949068 27869999.993000030518 3949641.052000045776 60426.137738308 2024-04-26T03:18:20.589802+00:00 19994330.274000048637 29000000.013999998569 27870000.008000019938 3952599.953999996185 60426.137749962 2024-04-26T03:18:21.596682+00:00 19994330.273999929428 29000000.004999998957 27869999.995000001043 3951784.003000020981 60426.137761437 2024-04-26T03:18:22.588185+00:00 19994330.280000090599 28999999.993000030518 27869999.954999919981 3949404.014999986161 60426.137773091 2024-04-26T03:18:23.595064+00:00 19994330.275999899954 29000000.008999940008 27870000.059000000358 3953313.993000030983 60426.137784567 2024-04-26T03:18:24.586567+00:00 19994330.276000019163 28999999.992000099272 27869999.975999999791 3952977.947000027169 60426.137796220 2024-04-26T03:18:25.593447+00:00 19994330.272999998182 29000000.000999931246 27870000.013000000268 3951180.092000008095 60426.137807696 2024-04-26T03:18:26.584950+00:00 19994330.274999979883 29000000.014999989420 27870000.039000000805 3950955.024999976158 60426.137819355 2024-04-26T03:18:27.592325+00:00 19994330.276000019163 28999999.953999999911 27869999.920000001788 3953168.871999979019 60426.137830826 2024-04-26T03:18:28.583332+00:00 19994330.276000019163 29000000.050000071526 27870000.041000008583 3953723.097999929916 60426.137842485 2024-04-26T03:18:29.590707+00:00 19994330.279999971390 28999999.993999961764 27870000.013999998569 3948369.945000051986 60426.137854139 2024-04-26T03:18:30.597587+00:00 19994330.274999979883 29000000.001000050455 27869999.952999979258 3949712.006000041962 60426.137865615 2024-04-26T03:18:31.589090+00:00 19994330.274000000209 28999999.990000009537 27870000.069000009447 3952774.962999939919 60426.137877268 2024-04-26T03:18:32.595969+00:00 19994330.274000000209 29000000.016999959946 27869999.966000020504 3952027.065000057220 60426.137888744 2024-04-26T03:18:33.587472+00:00 19994330.279000010341 28999999.988999959081 27869999.976000010967 3945943.937999964226 60426.137900398 2024-04-26T03:18:34.594351+00:00 19994330.275999989361 28999999.993000030518 27869999.987999979407 3951885.116999983788 60426.137911873 2024-04-26T03:18:35.585854+00:00 19994330.275000009686 29000000.021999958903 27870000.001999970526 3948504.942999958992 60426.137923533 2024-04-26T03:18:36.593229+00:00 19994330.274999991059 28999999.977000001818 27870000.057000041008 3948535.999000072014 60426.137935003 2024-04-26T03:18:37.584237+00:00 19994330.276000011712 29000000.007000088692 27869999.979999959469 3947792.072999954224 60426.137946662 2024-04-26T03:18:38.591612+00:00 19994330.275999989361 28999999.981999989599 27869999.995999988168 3950795.918000000063 60426.137958132 2024-04-26T03:18:39.582619+00:00 19994330.275999989361 29000000.018999930471 27869999.971999999136 3950852.941000001039 60426.137969792 2024-04-26T03:18:40.589995+00:00 19994330.278000000864 28999999.996000051498 27870000.058000031859 3954976.024000000209 60426.137981446 2024-04-26T03:18:41.596874+00:00 19994330.275000009686 29000000.013999938965 27869999.984999950975 3951229.013999999966 60426.137992921 2024-04-26T03:18:42.588377+00:00 19994330.278000000864 28999999.982000000775 27869999.997000098228 3948582.009000000078 60426.138004581 2024-04-26T03:18:43.595752+00:00 19994330.271000001580 29000000.003000009805 27870000.013999938965 3946868.033999998122 60426.138016051 2024-04-26T03:18:44.586759+00:00 19994330.280000001192 29000000.003999989480 27870000.000000000000 3948164.966000001878 60426.138027710 2024-04-26T03:18:45.594134+00:00 19994330.276000019163 28999999.978000000119 27869999.968000050634 3947063.984999998938 60426.138039186 2024-04-26T03:18:46.585637+00:00 19994330.275999959558 29000000.035000000149 27869999.996999979019 3952315.034999995958 60426.138050839 2024-04-26T03:18:47.592517+00:00 19994330.275000039488 28999999.995000001043 27870000.038999918848 3949502.875000000000 60426.138062315 2024-04-26T03:18:48.584021+00:00 19994330.275999959558 29000000.004000011832 27869999.984000090510 3951299.238000005018 60426.138073969 2024-04-26T03:18:49.590899+00:00 19994330.274000048637 28999999.978999998420 27869999.975999951363 3948388.868000001181 60426.138085444 2024-04-26T03:18:50.582403+00:00 19994330.278000000864 29000000.022999968380 27870000.037999991328 3960141.039999999106 60426.138097104 2024-04-26T03:18:51.589777+00:00 19994330.275999959558 28999999.972999989986 27869999.966000080109 3946240.954999998212 60426.138108757 2024-04-26T03:18:52.596657+00:00 19994330.278000000864 29000000.020000040531 27870000.029999971390 3948194.047999999952 60426.138120233 2024-04-26T03:18:53.588160+00:00 19994330.274000048637 28999999.978999968618 27870000.046999931335 3950600.957999996841 60426.138131887 2024-04-26T03:18:54.595039+00:00 19994330.273999989033 29000000.026000019163 27869999.951000090688 3950160.043000005186 60426.138143362 2024-04-26T03:18:55.586542+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3952962.965000004042 60426.138155017 2024-04-26T03:18:56.593422+00:00 19994330.280000030994 28999999.996999979019 27870000.029999971390 3949271.975999996066 60426.138166492 2024-04-26T03:18:57.584925+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3955545.074000000954 60426.138178146 2024-04-26T03:18:58.591804+00:00 19994330.272999998182 28999999.990000009537 27870000.032999988645 3951095.936999992002 60426.138189622 2024-04-26T03:18:59.583307+00:00 19994330.277000069618 29000000.013000011444 27869999.968999978155 3951578.997000008821 60426.138201275 2024-04-26T03:19:00.590186+00:00 19994330.272999998182 28999999.988999959081 27869999.929999951273 3953585.025999993086 60426.138212935 2024-04-26T03:19:01.597561+00:00 19994330.276999950409 28999999.970000028610 27870000.028000000864 3956259.921000003815 60426.138224410 2024-04-26T03:19:02.589066+00:00 19994330.276000019163 29000000.026000019163 27870000.046999998391 3953771.013999999035 60426.138236064 2024-04-26T03:19:03.595944+00:00 19994330.278999920934 28999999.997999910265 27870000.004999998957 3954794.104000002146 60426.138247540 2024-04-26T03:19:04.587447+00:00 19994330.277000069618 29000000.001000050455 27869999.986999999732 3953102.037000000011 60426.138259194 2024-04-26T03:19:05.594326+00:00 19994330.272999998182 28999999.980000019073 27869999.988999988884 3953890.922999992967 60426.138270669 2024-04-26T03:19:06.585829+00:00 19994330.276000019163 29000000.036000009626 27870000.018999990076 3954268.056000009179 60426.138282323 2024-04-26T03:19:07.592708+00:00 19994330.276999950409 28999999.962999939919 27869999.968000020832 3952905.961999997031 60426.138293799 2024-04-26T03:19:08.584212+00:00 19994330.272999998182 29000000.022000070661 27869999.981999989599 3957188.042999998201 60426.138305453 2024-04-26T03:19:09.591091+00:00 19994330.276999950409 29000000.018000010401 27870000.039000000805 3955990.957000001799 60426.138316922 2024-04-26T03:19:10.582098+00:00 19994330.279000040144 29000000.026999950409 27870000.055000010878 3952628.994000003207 60426.138328582 2024-04-26T03:19:11.589474+00:00 19994330.274999979883 28999999.955999970436 27869999.947999950498 3956897.930999993812 60426.138340241 2024-04-26T03:19:12.596849+00:00 19994330.274000048637 29000000.008000019938 27869999.969000041485 3952300.141000003088 60426.138351711 2024-04-26T03:19:13.587856+00:00 19994330.276000019163 28999999.988000039011 27870000.000999990851 3954292.990999997128 60426.138363371 2024-04-26T03:19:14.595231+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3952619.893999993801 60426.138374841 2024-04-26T03:19:15.586238+00:00 19994330.275999899954 28999999.997999910265 27869999.993999961764 3956231.062000005972 60426.138386500 2024-04-26T03:19:16.593614+00:00 19994330.277000069618 28999999.994000080973 27870000.005000051111 3951468.986000000965 60426.138397976 2024-04-26T03:19:17.585117+00:00 19994330.276000019163 29000000.003999948502 27870000.037000000477 3952412.050000011921 60426.138409629 2024-04-26T03:19:18.591996+00:00 19994330.274999979883 28999999.985000010580 27869999.958999991417 3951109.989999980200 60426.138421105 2024-04-26T03:19:19.583499+00:00 19994330.274999979883 28999999.997000001371 27870000.021999958903 3947420.895999997854 60426.138432759 2024-04-26T03:19:20.590378+00:00 19994330.279999971390 29000000.037000000477 27869999.947000030428 3948799.075000017881 60426.138444235 2024-04-26T03:19:21.581881+00:00 19994330.274999979883 28999999.986999999732 27870000.055999990553 3950973.067000002135 60426.138455894 2024-04-26T03:19:22.589256+00:00 19994330.277000069618 29000000.021000001580 27869999.980999950320 3950361.861999989022 60426.138467548 2024-04-26T03:19:23.596136+00:00 19994330.271999958903 28999999.972999989986 27869999.962000008672 3955661.029000014067 60426.138479024 2024-04-26T03:19:24.587638+00:00 19994330.274999979883 28999999.997000008821 27870000.006000038236 3947917.973999977112 60426.138490677 2024-04-26T03:19:25.594518+00:00 19994330.276999998838 29000000.004999998957 27870000.039999961853 3955508.981000006199 60426.138502153 2024-04-26T03:19:26.586021+00:00 19994330.274999998510 28999999.990000009537 27869999.971000079066 3945183.113000005018 60426.138513807 2024-04-26T03:19:27.592901+00:00 19994330.275999989361 28999999.996000021696 27870000.024999979883 3951737.856999992859 60426.138525282 2024-04-26T03:19:28.584404+00:00 19994330.280000001192 29000000.016999959946 27870000.000000000000 3951661.169000000227 60426.138536942 2024-04-26T03:19:29.591779+00:00 19994330.272999998182 28999999.989000018686 27869999.973999980837 3952428.912000000011 60426.138548412 2024-04-26T03:19:30.582786+00:00 19994330.275000009686 29000000.000000000000 27870000.024000048637 3946254.082000017166 60426.138560072 2024-04-26T03:19:31.590161+00:00 19994330.277000010014 29000000.001999970526 27869999.972999930382 3952382.922999978065 60426.138571725 2024-04-26T03:19:32.597041+00:00 19994330.281999979168 28999999.985000010580 27870000.012000080198 3948651.000000000000 60426.138583201 2024-04-26T03:19:33.588544+00:00 19994330.272000011057 29000000.014999989420 27869999.954999919981 3953427.973000019789 60426.138594855 2024-04-26T03:19:34.595423+00:00 19994330.275000009686 28999999.970000028610 27870000.006000038236 3952016.049999982119 60426.138606330 2024-04-26T03:19:35.586926+00:00 19994330.273999989033 29000000.011999960989 27869999.991999980062 3953234.985000013839 60426.138617984 2024-04-26T03:19:36.593805+00:00 19994330.278000000864 29000000.026000078768 27870000.044000029564 3952201.993999987841 60426.138629460 2024-04-26T03:19:37.585308+00:00 19994330.273000031710 29000000.011999960989 27870000.003000020981 3949578.009000002872 60426.138641119 2024-04-26T03:19:38.592684+00:00 19994330.279999971390 28999999.973999980837 27869999.992999911308 3949630.032999991905 60426.138652589 2024-04-26T03:19:39.583691+00:00 19994330.277000010014 28999999.998999949545 27869999.990000009537 3951770.939000010025 60426.138664248 2024-04-26T03:19:40.591066+00:00 19994330.272999998182 28999999.991000059992 27869999.997000001371 3949049.037000000011 60426.138675719 2024-04-26T03:19:41.582073+00:00 19994330.273999989033 29000000.013000011444 27870000.032999999821 3950297.074999988079 60426.138687378 2024-04-26T03:19:42.589449+00:00 19994330.278000000864 29000000.008000019938 27869999.988999988884 3954651.844999998808 60426.138699031 2024-04-26T03:19:43.596328+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3952693.090000004042 60426.138710507 2024-04-26T03:19:44.587831+00:00 19994330.275000039488 28999999.975999951363 27869999.993000000715 3955071.015000015032 60426.138722161 2024-04-26T03:19:45.594710+00:00 19994330.275999959558 29000000.013000011444 27869999.976000010967 3949423.072999984026 60426.138733637 2024-04-26T03:19:46.586213+00:00 19994330.275000039488 28999999.977000001818 27870000.014999989420 3953914.850000023842 60426.138745296 2024-04-26T03:19:47.593588+00:00 19994330.274999979883 29000000.021000031382 27870000.073000010103 3954020.157999991905 60426.138756766 2024-04-26T03:19:48.584596+00:00 19994330.274999979883 29000000.008999940008 27869999.930999990553 3951567.888000010978 60426.138768420 2024-04-26T03:19:49.591475+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3945251.907999991905 60426.138779895 2024-04-26T03:19:50.582978+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3956020.014999986161 60426.138791555 2024-04-26T03:19:51.590353+00:00 19994330.274000048637 28999999.971999999136 27870000.002000030130 3954380.086000024807 60426.138803025 2024-04-26T03:19:52.581360+00:00 19994330.276999950409 29000000.014999989420 27869999.954999979585 3948938.983999968041 60426.138814684 2024-04-26T03:19:53.588736+00:00 19994330.272999998182 29000000.002000089735 27870000.046000000089 3951949.961000024807 60426.138826338 2024-04-26T03:19:54.595615+00:00 19994330.278000000864 28999999.990999940783 27869999.954999979585 3956527.018999993801 60426.138837814 2024-04-26T03:19:55.587118+00:00 19994330.276000019163 29000000.009999990463 27870000.012000020593 3951236.999000012875 60426.138849468 2024-04-26T03:19:56.593998+00:00 19994330.274999979883 28999999.989999998361 27870000.047999981791 3948076.944000006188 60426.138860943 2024-04-26T03:19:57.585501+00:00 19994330.278000000864 28999999.989000000060 27869999.962999999523 3955369.075999975204 60426.138872603 2024-04-26T03:19:58.592876+00:00 19994330.274000048637 29000000.015000000596 27870000.006000038236 3950847.059000014793 60426.138884073 2024-04-26T03:19:59.583883+00:00 19994330.273999929428 29000000.000999998301 27870000.018000010401 3955422.949999988079 60426.138895732 2024-04-26T03:20:00.591258+00:00 19994330.278000000864 28999999.974000010639 27869999.951999899000 3948730.012000023853 60426.138907202 2024-04-26T03:20:01.582265+00:00 19994330.279000040144 29000000.022999998182 27870000.082000020891 3952907.941999971867 60426.138918862 2024-04-26T03:20:02.589641+00:00 19994330.276000019163 29000000.021000001580 27869999.950000051409 3955297.049000024796 60426.138930515 2024-04-26T03:20:03.596520+00:00 19994330.271999958903 28999999.974000010639 27870000.006000038236 3950878.965999960899 60426.138941991 2024-04-26T03:20:04.588023+00:00 19994330.277000069618 29000000.004999998957 27870000.003999948502 3953086.995000004768 60426.138953650 2024-04-26T03:20:05.595398+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3959125.929000020027 60426.138965121 2024-04-26T03:20:06.586405+00:00 19994330.275999899954 29000000.011000040919 27870000.032000061125 3955512.134000002872 60426.138976780 2024-04-26T03:20:07.593781+00:00 19994330.277000069618 28999999.981999989599 27869999.970999959856 3957368.840999960899 60426.138988250 2024-04-26T03:20:08.584788+00:00 19994330.276000019163 29000000.022999998182 27869999.955999970436 3954421.122000039089 60426.138999909 2024-04-26T03:20:09.592163+00:00 19994330.275999899954 28999999.972999989986 27870000.031000021845 3952785.940999985207 60426.139011385 2024-04-26T03:20:10.583666+00:00 19994330.272999998182 29000000.036000009626 27870000.006999969482 3956919.140999972820 60426.139023039 2024-04-26T03:20:11.590545+00:00 19994330.278000000864 29000000.000000000000 27870000.040000081062 3951595.850000023842 60426.139034514 2024-04-26T03:20:12.582049+00:00 19994330.276000019163 28999999.971999939531 27869999.978999968618 3959068.055000007153 60426.139046168 2024-04-26T03:20:13.588928+00:00 19994330.274999979883 29000000.013000071049 27870000.022999998182 3954582.897000014782 60426.139057828 2024-04-26T03:20:14.596303+00:00 19994330.277000069618 28999999.983999971300 27870000.000000000000 3958582.168999969959 60426.139069297 2024-04-26T03:20:15.587310+00:00 19994330.274999979883 29000000.006000038236 27869999.968999978155 3957973.044000030030 60426.139080957 2024-04-26T03:20:16.594685+00:00 19994330.274999979883 28999999.988999959081 27869999.980999950320 3956834.779999970924 60426.139092433 2024-04-26T03:20:17.586188+00:00 19994330.277000069618 29000000.009999990463 27870000.050000071526 3956560.094000041019 60426.139104086 2024-04-26T03:20:18.593068+00:00 19994330.278999999166 29000000.013999938965 27870000.032000001520 3953200.997999966145 60426.139115562 2024-04-26T03:20:19.584571+00:00 19994330.274999998510 28999999.977000001818 27869999.923000000417 3954730.939999998081 60426.139127216 2024-04-26T03:20:20.591450+00:00 19994330.276000000536 29000000.004000071436 27870000.043000001460 3953563.069000006188 60426.139138692 2024-04-26T03:20:21.582953+00:00 19994330.275999989361 29000000.011000040919 27869999.984999999404 3955053.996999979019 60426.139150351 2024-04-26T03:20:22.590329+00:00 19994330.272999998182 29000000.004999998957 27870000.025999989361 3956201.031000018120 60426.139161821 2024-04-26T03:20:23.581336+00:00 19994330.277000010014 29000000.002999901772 27869999.990000009537 3950600.925000011921 60426.139173481 2024-04-26T03:20:24.588711+00:00 19994330.275000009686 29000000.001000050455 27870000.009999990463 3956212.138999999035 60426.139185134 2024-04-26T03:20:25.595590+00:00 19994330.278999980539 28999999.986000061035 27869999.993000000715 3951801.872999966145 60426.139196610 2024-04-26T03:20:26.587093+00:00 19994330.273999989033 29000000.001999970526 27869999.969000011683 3951720.044000030030 60426.139208269 2024-04-26T03:20:27.594468+00:00 19994330.275000009686 29000000.013000011444 27869999.998999979347 3959778.117999970913 60426.139219739 2024-04-26T03:20:28.585476+00:00 19994330.275000009686 29000000.008000019938 27869999.993000030518 3955454.835000038147 60426.139231399 2024-04-26T03:20:29.592851+00:00 19994330.279000010341 28999999.985999941826 27870000.062999960035 3956167.028999983799 60426.139242869 2024-04-26T03:20:30.583858+00:00 19994330.275999989361 28999999.988999959081 27869999.986000001431 3950419.987999976147 60426.139254528 2024-04-26T03:20:31.591233+00:00 19994330.275999989361 28999999.999000068754 27869999.962999999523 3957496.014000058174 60426.139266004 2024-04-26T03:20:32.582736+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3951593.965999960899 60426.139277657 2024-04-26T03:20:33.589615+00:00 19994330.274999979883 28999999.997000001371 27869999.995999988168 3952316.141000031959 60426.139289133 2024-04-26T03:20:34.581119+00:00 19994330.278000000864 29000000.003000009805 27870000.015999969095 3951088.979999959003 60426.139300787 2024-04-26T03:20:35.587998+00:00 19994330.273999989033 29000000.017999991775 27869999.986000001431 3954384.967000008095 60426.139312447 2024-04-26T03:20:36.595373+00:00 19994330.276000019163 29000000.000000011176 27870000.017000019550 3948757.012000023853 60426.139323916 2024-04-26T03:20:37.586380+00:00 19994330.278000000864 28999999.987999979407 27869999.984999950975 3954236.985000013839 60426.139335576 2024-04-26T03:20:38.593756+00:00 19994330.274999979883 28999999.995000001043 27870000.004000071436 3954428.943999946117 60426.139347052 2024-04-26T03:20:39.585259+00:00 19994330.275000039488 29000000.018000010401 27870000.004999998957 3952524.198000013828 60426.139358705 2024-04-26T03:20:40.592138+00:00 19994330.275999959558 28999999.985000010580 27869999.990999940783 3955070.914000033867 60426.139370181 2024-04-26T03:20:41.583641+00:00 19994330.275000039488 29000000.023999959230 27870000.032000061125 3951616.894999980927 60426.139381835 2024-04-26T03:20:42.590520+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3958765.077000021935 60426.139393311 2024-04-26T03:20:43.582024+00:00 19994330.273999989033 28999999.961000028998 27869999.993999961764 3956783.886999965180 60426.139404964 2024-04-26T03:20:44.588901+00:00 19994330.275999959558 28999999.982999980450 27869999.988000039011 3955332.065999985207 60426.139416623 2024-04-26T03:20:45.596276+00:00 19994330.278000000864 29000000.024999979883 27869999.975000020117 3954232.002000033855 60426.139428094 2024-04-26T03:20:46.587284+00:00 19994330.272000070661 28999999.997000038624 27870000.013000011444 3952353.927999972831 60426.139439753 2024-04-26T03:20:47.594660+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3955787.994000018109 60426.139451223 2024-04-26T03:20:48.585667+00:00 19994330.279999971390 29000000.000999990851 27870000.039999961853 3954735.086000024807 60426.139462883 2024-04-26T03:20:49.593043+00:00 19994330.272999998182 29000000.000000000000 27869999.934999939054 3951411.977999985218 60426.139474358 2024-04-26T03:20:50.584546+00:00 19994330.274999979883 28999999.961000028998 27869999.970000028610 3959256.052999972831 60426.139486012 2024-04-26T03:20:51.591425+00:00 19994330.274999979883 29000000.011999960989 27870000.040000081062 3953054.875999987125 60426.139497488 2024-04-26T03:20:52.582929+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3950659.085000038147 60426.139509147 2024-04-26T03:20:53.590303+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3954132.978999971878 60426.139520617 2024-04-26T03:20:54.581310+00:00 19994330.276999950409 28999999.978000041097 27870000.016999959946 3950094.963000059128 60426.139532276 2024-04-26T03:20:55.588686+00:00 19994330.278000120074 28999999.992999911308 27869999.998999949545 3947834.041000009049 60426.139543930 2024-04-26T03:20:56.595564+00:00 19994330.271999958903 28999999.993000030518 27870000.021000031382 3950653.024999976158 60426.139555406 2024-04-26T03:20:57.587068+00:00 19994330.274999979883 29000000.006000038236 27869999.894999999553 3953164.014999986161 60426.139567059 2024-04-26T03:20:58.593947+00:00 19994330.277000069618 29000000.005999919027 27870000.037000000477 3948744.949000000954 60426.139578535 2024-04-26T03:20:59.585451+00:00 19994330.278000000864 29000000.001000050455 27870000.018999990076 3951697.077000021935 60426.139590195 2024-04-26T03:21:00.592826+00:00 19994330.278000000864 28999999.995000001043 27870000.067000001669 3946435.904999970924 60426.139601665 2024-04-26T03:21:01.583832+00:00 19994330.273999929428 29000000.011999960989 27869999.949999999255 3950080.008999944199 60426.139613324 2024-04-26T03:21:02.591208+00:00 19994330.276000019163 28999999.981000069529 27870000.025000009686 3947849.009000062943 60426.139624794 2024-04-26T03:21:03.582215+00:00 19994330.274999979883 29000000.011999960989 27869999.960999999195 3954248.986999989022 60426.139636454 2024-04-26T03:21:04.589590+00:00 19994330.272000070661 28999999.988999959081 27869999.986999988556 3954305.973000050057 60426.139647929 2024-04-26T03:21:05.581094+00:00 19994330.278999920934 29000000.004000071436 27869999.988000009209 3953449.023000001907 60426.139659583 2024-04-26T03:21:06.587973+00:00 19994330.278000000864 29000000.024999979883 27870000.070999979973 3952718.961999893188 60426.139671242 2024-04-26T03:21:07.595348+00:00 19994330.274999979883 28999999.993000030518 27869999.966000020504 3957668.072000027169 60426.139682712 2024-04-26T03:21:08.586355+00:00 19994330.274000048637 28999999.993999961764 27870000.004000011832 3951338.116000055801 60426.139694372 2024-04-26T03:21:09.593731+00:00 19994330.276999950409 28999999.981000069529 27869999.962000008672 3950441.883999944199 60426.139705847 2024-04-26T03:21:10.585234+00:00 19994330.277000069618 29000000.015000000596 27870000.008999999613 3954820.093999981880 60426.139717502 2024-04-26T03:21:11.592113+00:00 19994330.276999950409 29000000.004000011832 27870000.012999951839 3955190.837000011932 60426.139728977 2024-04-26T03:21:12.583615+00:00 19994330.274999998510 28999999.993000000715 27870000.010000050068 3951993.081000090111 60426.139740637 2024-04-26T03:21:13.590992+00:00 19994330.276999998838 28999999.997999981046 27870000.022999998182 3951436.963999987114 60426.139752107 2024-04-26T03:21:14.581998+00:00 19994330.274000000209 29000000.006999999285 27869999.995000001043 3951045.008000016212 60426.139763766 2024-04-26T03:21:15.589374+00:00 19994330.274999998510 28999999.984000030905 27870000.005999978632 3952976.066999911796 60426.139775236 2024-04-26T03:21:16.580381+00:00 19994330.276999998838 28999999.995999988168 27869999.947000030428 3949986.973000050057 60426.139786895 2024-04-26T03:21:17.587756+00:00 19994330.278000008315 29000000.032000008970 27870000.014999989420 3951450.983999968041 60426.139798549 2024-04-26T03:21:18.594635+00:00 19994330.274999991059 28999999.965999990702 27870000.013000011444 3949104.064000010025 60426.139810025 2024-04-26T03:21:19.586139+00:00 19994330.273999989033 29000000.015999969095 27869999.958999991417 3955531.883000016212 60426.139821678 2024-04-26T03:21:20.593018+00:00 19994330.277000010014 28999999.987000048161 27870000.024999979883 3952495.001999973785 60426.139833154 2024-04-26T03:21:21.584521+00:00 19994330.274000018835 28999999.991999980062 27869999.983000040054 3954512.039999961853 60426.139844808 2024-04-26T03:21:22.591400+00:00 19994330.276999980211 29000000.032999988645 27870000.037999991328 3951910.974000095855 60426.139856284 2024-04-26T03:21:23.582903+00:00 19994330.280000001192 28999999.970000028610 27869999.982999920845 3952957.032999991905 60426.139867937 2024-04-26T03:21:24.589783+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3957613.963999987114 60426.139879413 2024-04-26T03:21:25.581286+00:00 19994330.272999998182 29000000.014999989420 27870000.060999989510 3951196.032999991905 60426.139891067 2024-04-26T03:21:26.588165+00:00 19994330.273999989033 28999999.979000028223 27869999.930000070482 3954429.996999979019 60426.139902726 2024-04-26T03:21:27.595539+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3953820.019999980927 60426.139914196 2024-04-26T03:21:28.586547+00:00 19994330.279999971390 28999999.990999940783 27869999.983999971300 3952360.008000016212 60426.139925856 2024-04-26T03:21:29.593923+00:00 19994330.273999989033 29000000.011000040919 27869999.988000039011 3952562.976999998093 60426.139937325 2024-04-26T03:21:30.584930+00:00 19994330.274000048637 28999999.980000019073 27870000.003999948502 3954385.940000057220 60426.139948985 2024-04-26T03:21:31.592305+00:00 19994330.275999959558 28999999.993999961764 27869999.998000029474 3952734.097999929916 60426.139960455 2024-04-26T03:21:32.583312+00:00 19994330.275000039488 29000000.037999991328 27870000.008000019938 3956663.970000029076 60426.139972114 2024-04-26T03:21:33.590687+00:00 19994330.274999979883 28999999.970000028610 27869999.965999960899 3953505.955000042915 60426.139983584 2024-04-26T03:21:34.581694+00:00 19994330.279999971390 28999999.978999968618 27870000.006000038236 3953852.042999982834 60426.139995244 2024-04-26T03:21:35.589070+00:00 19994330.275000039488 29000000.032000061125 27870000.039000000805 3956858.049000024796 60426.140006714 2024-04-26T03:21:36.580077+00:00 19994330.274999979883 28999999.978999968618 27870000.015999998897 3952687.948999882210 60426.140018373 2024-04-26T03:21:37.587452+00:00 19994330.275000039488 29000000.011999960989 27869999.952000010759 3958679.004000068177 60426.140030033 2024-04-26T03:21:38.594827+00:00 19994330.276999950409 28999999.986999988556 27870000.019999999553 3955402.957000017166 60426.140041503 2024-04-26T03:21:39.585835+00:00 19994330.276000019163 29000000.014000058174 27870000.026999998838 3952751.937999964226 60426.140053162 2024-04-26T03:21:40.593210+00:00 19994330.274999979883 29000000.006999969482 27869999.930000010878 3955388.095000029076 60426.140064632 2024-04-26T03:21:41.584217+00:00 19994330.277000069618 29000000.021000031382 27870000.049999978393 3951816.957999945153 60426.140076292 2024-04-26T03:21:42.591592+00:00 19994330.278999920934 28999999.980000019073 27869999.991000030190 3952957.058000088204 60426.140087768 2024-04-26T03:21:43.583094+00:00 19994330.272999998182 28999999.977000001818 27869999.978999998420 3950206.000999927986 60426.140099421 2024-04-26T03:21:44.589975+00:00 19994330.272999998182 29000000.018999930471 27870000.004000011832 3951783.046000003815 60426.140110897 2024-04-26T03:21:45.581478+00:00 19994330.279999971390 28999999.991000059992 27869999.984999950975 3955351.904000043869 60426.140122556 2024-04-26T03:21:46.588853+00:00 19994330.278000120074 29000000.016000028700 27870000.046000000089 3952019.986999989022 60426.140134026 2024-04-26T03:21:47.579860+00:00 19994330.273999929428 28999999.984999999404 27869999.956000030041 3950379.057999968994 60426.140145686 2024-04-26T03:21:48.587235+00:00 19994330.277000069618 29000000.019999999553 27870000.092000011355 3950801.006999969017 60426.140157339 2024-04-26T03:21:49.594114+00:00 19994330.272999998182 28999999.956999998540 27869999.893999990076 3952787.957000017166 60426.140168815 2024-04-26T03:21:50.585617+00:00 19994330.273999929428 29000000.035999998450 27870000.019999980927 3953505.129000068177 60426.140180469 2024-04-26T03:21:51.592497+00:00 19994330.281000021845 29000000.009999990463 27869999.989000018686 3952841.875999927986 60426.140191944 2024-04-26T03:21:52.584000+00:00 19994330.274000048637 28999999.984000001103 27870000.055000010878 3949634.940999985207 60426.140203604 2024-04-26T03:21:53.591375+00:00 19994330.278000000864 28999999.987000018358 27869999.977000001818 3953802.104000092018 60426.140215074 2024-04-26T03:21:54.582383+00:00 19994330.274999979883 29000000.015999998897 27870000.028999980539 3949164.985999941826 60426.140226733 2024-04-26T03:21:55.589758+00:00 19994330.276000019163 29000000.012999981642 27869999.957000020891 3955398.013000010978 60426.140238203 2024-04-26T03:21:56.580765+00:00 19994330.275999899954 29000000.022000011057 27869999.988000039011 3955645.950999975204 60426.140249863 2024-04-26T03:21:57.588140+00:00 19994330.276000019163 28999999.953999999911 27870000.029999971390 3948399.060000061989 60426.140261516 2024-04-26T03:21:58.595019+00:00 19994330.276000019163 28999999.994000021368 27870000.001999970526 3953214.975999950897 60426.140272992 2024-04-26T03:21:59.586522+00:00 19994330.274999979883 29000000.015999969095 27869999.975000020117 3951334.060999989975 60426.140284646 2024-04-26T03:22:00.593402+00:00 19994330.276000019163 28999999.993000030518 27869999.985999941826 3953392.909000039101 60426.140296122 2024-04-26T03:22:01.584904+00:00 19994330.274999979883 29000000.000999990851 27870000.006000038236 3953689.074000000954 60426.140307781 2024-04-26T03:22:02.592280+00:00 19994330.274999979883 29000000.008999999613 27870000.041000008583 3954429.955999969970 60426.140319251 2024-04-26T03:22:03.583287+00:00 19994330.280000090599 28999999.996999979019 27870000.003999948502 3953250.032999991905 60426.140330911 2024-04-26T03:22:04.590662+00:00 19994330.275999899954 29000000.016999959946 27870000.000000000000 3953842.009999989998 60426.140342380 2024-04-26T03:22:05.581670+00:00 19994330.274000048637 28999999.983000040054 27869999.950000051409 3951537.956000090111 60426.140354040 2024-04-26T03:22:06.589045+00:00 19994330.276000000536 29000000.003000020981 27870000.057000041008 3954641.940999985207 60426.140365510 2024-04-26T03:22:07.580052+00:00 19994330.271999999881 28999999.983999971300 27869999.990999940783 3951490.038999915123 60426.140377169 2024-04-26T03:22:08.587427+00:00 19994330.278000000864 29000000.011000040919 27870000.019000049680 3949621.995000004768 60426.140388829 2024-04-26T03:22:09.594803+00:00 19994330.278000000864 29000000.028000000864 27869999.997999910265 3951014.968000053894 60426.140400299 2024-04-26T03:22:10.585809+00:00 19994330.274000000209 28999999.965000029653 27869999.940000060946 3950632.069000006188 60426.140411958 2024-04-26T03:22:11.593185+00:00 19994330.276999998838 29000000.004999998957 27870000.057000041008 3951714.924000024796 60426.140423434 2024-04-26T03:22:12.584688+00:00 19994330.273999989033 28999999.995999928564 27869999.986999988556 3953137.018999934196 60426.140435087 2024-04-26T03:22:13.591567+00:00 19994330.275000009686 28999999.996999979019 27869999.959999918938 3953928.034999967087 60426.140446563 2024-04-26T03:22:14.583071+00:00 19994330.280000001192 29000000.006000038236 27870000.039000000805 3953198.991000055801 60426.140458217 2024-04-26T03:22:15.589949+00:00 19994330.275999989361 29000000.014000058174 27869999.971999999136 3953458.955999969970 60426.140469693 2024-04-26T03:22:16.581453+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3953927.045000075828 60426.140481346 2024-04-26T03:22:17.588332+00:00 19994330.275999989361 29000000.015999909490 27870000.037000000477 3953158.987999916077 60426.140492822 2024-04-26T03:22:18.579835+00:00 19994330.274000018835 29000000.009000059217 27869999.990000009537 3949710.017000079155 60426.140504482 2024-04-26T03:22:19.587210+00:00 19994330.273999989033 28999999.982999920845 27869999.997999999672 3952087.883999944199 60426.140516135 2024-04-26T03:22:20.594090+00:00 19994330.277000010014 29000000.011000040919 27870000.015999998897 3949816.095000029076 60426.140527611 2024-04-26T03:22:21.585593+00:00 19994330.278000000864 28999999.975000020117 27869999.958000000566 3953860.016000031959 60426.140539265 2024-04-26T03:22:22.592471+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3947662.945999979973 60426.140550741 2024-04-26T03:22:23.583975+00:00 19994330.272000011057 29000000.006999969482 27870000.046000000089 3951359.074999928009 60426.140562394 2024-04-26T03:22:24.590854+00:00 19994330.278999980539 29000000.021999999881 27869999.998000029474 3952493.962000011932 60426.140573870 2024-04-26T03:22:25.582358+00:00 19994330.275999959558 28999999.964999999851 27869999.986999988556 3953567.098999977112 60426.140585524 2024-04-26T03:22:26.589237+00:00 19994330.278000000864 29000000.030999999493 27869999.973999980837 3950358.842000008095 60426.140596999 2024-04-26T03:22:27.580740+00:00 19994330.272000011057 29000000.005000010133 27870000.032999988645 3956155.040000081062 60426.140608653 2024-04-26T03:22:28.587619+00:00 19994330.277000010014 28999999.974000010639 27869999.971999999136 3946936.064000010025 60426.140620129 2024-04-26T03:22:29.579122+00:00 19994330.274999979883 29000000.000999990851 27870000.020000040531 3952813.949000000954 60426.140631788 2024-04-26T03:22:30.586500+00:00 19994330.274000048637 29000000.002999991179 27870000.024999979883 3950695.055999993812 60426.140643442 2024-04-26T03:22:31.593377+00:00 19994330.278000000864 29000000.002000000328 27869999.982999980450 3954708.979999899864 60426.140654918 2024-04-26T03:22:32.584880+00:00 19994330.276999950409 28999999.981000009924 27869999.979000028223 3953693.992000102997 60426.140666571 2024-04-26T03:22:33.591759+00:00 19994330.277000069618 29000000.022000011057 27870000.044000029564 3950435.875000000000 60426.140678047 2024-04-26T03:22:34.583262+00:00 19994330.274999979883 28999999.983999971300 27869999.918999910355 3950416.141999959946 60426.140689701 2024-04-26T03:22:35.590141+00:00 19994330.271000031382 28999999.991000000387 27870000.036000009626 3950252.980000019073 60426.140701177 2024-04-26T03:22:36.581644+00:00 19994330.280999898911 29000000.016000028700 27870000.041000008583 3952602.036000012886 60426.140712830 2024-04-26T03:22:37.588524+00:00 19994330.276000019163 29000000.022000011057 27869999.958000060171 3957601.878999948967 60426.140724306 2024-04-26T03:22:38.580027+00:00 19994330.272999998182 28999999.993999961764 27870000.038999918848 3949979.149999976158 60426.140735965 2024-04-26T03:22:39.587402+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3949785.027999997139 60426.140747619 2024-04-26T03:22:40.594281+00:00 19994330.279000040144 29000000.007000029087 27869999.965999960899 3952310.944000006188 60426.140759089 2024-04-26T03:22:41.585287+00:00 19994330.273999929428 28999999.989999949932 27869999.991000059992 3949768.919000030030 60426.140770748 2024-04-26T03:22:42.592664+00:00 19994330.275000099093 28999999.993000030518 27870000.039999961853 3951474.978999971878 60426.140782224 2024-04-26T03:22:43.584167+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3959210.136000037193 60426.140793878 2024-04-26T03:22:44.591046+00:00 19994330.279000040144 29000000.013999938965 27869999.983999971300 3951664.957000017166 60426.140805353 2024-04-26T03:22:45.582549+00:00 19994330.274999979883 28999999.977000001818 27869999.957000020891 3954633.960000038147 60426.140817013 2024-04-26T03:22:46.589925+00:00 19994330.272999998182 29000000.007000088692 27869999.986000061035 3957948.012999891769 60426.140828483 2024-04-26T03:22:47.580932+00:00 19994330.276000019163 29000000.001999970526 27870000.070999979973 3956892.987000108231 60426.140840142 2024-04-26T03:22:48.588307+00:00 19994330.275999899954 29000000.019999980927 27869999.965999960899 3954709.004999995232 60426.140851612 2024-04-26T03:22:49.579314+00:00 19994330.274000048637 28999999.991000059992 27870000.014999989420 3950273.044999957085 60426.140863272 2024-04-26T03:22:50.586689+00:00 19994330.279000040144 28999999.971999879926 27869999.938000079244 3954757.036000012886 60426.140874932 2024-04-26T03:22:51.594065+00:00 19994330.276999950409 29000000.035000089556 27870000.040999889374 3951219.955999969970 60426.140886401 2024-04-26T03:22:52.585072+00:00 19994330.276999950409 29000000.001999970526 27870000.021999999881 3955262.998000026215 60426.140898061 2024-04-26T03:22:53.592447+00:00 19994330.274000048637 28999999.965000029653 27870000.011999998242 3950696.024999976158 60426.140909531 2024-04-26T03:22:54.583454+00:00 19994330.274000048637 28999999.987999919802 27869999.921000000089 3954303.924999951851 60426.140921190 2024-04-26T03:22:55.590829+00:00 19994330.278999920934 29000000.022999998182 27870000.015000000596 3952087.084000111092 60426.140932660 2024-04-26T03:22:56.581837+00:00 19994330.274999979883 29000000.003000020981 27870000.044999990612 3952498.912999988068 60426.140944320 2024-04-26T03:22:57.589212+00:00 19994330.276000019163 29000000.016000028700 27869999.999000009149 3952857.064000010025 60426.140955789 2024-04-26T03:22:58.580218+00:00 19994330.278000000864 28999999.977000001818 27869999.930000010878 3954111.994999886025 60426.140967449 2024-04-26T03:22:59.587594+00:00 19994330.272999998182 29000000.006999969482 27870000.057999998331 3952334.909000039101 60426.140978925 2024-04-26T03:23:00.579097+00:00 19994330.274000000209 28999999.994000080973 27869999.979999989271 3953450.116000055801 60426.140990579 2024-04-26T03:23:01.585976+00:00 19994330.276999998838 29000000.011999998242 27870000.039000030607 3951485.954999924172 60426.141002238 2024-04-26T03:23:02.593352+00:00 19994330.278999999166 28999999.996999990195 27869999.969999969006 3952085.943000078201 60426.141013708 2024-04-26T03:23:03.584359+00:00 19994330.274000000209 29000000.000999998301 27870000.022999998182 3953396.957999945153 60426.141025367 2024-04-26T03:23:04.591736+00:00 19994330.278000000864 29000000.007000010461 27870000.013000011444 3956243.139999986161 60426.141036837 2024-04-26T03:23:05.582740+00:00 19994330.275000009686 28999999.991000000387 27870000.004999998957 3953982.024000049103 60426.141048497 2024-04-26T03:23:06.590117+00:00 19994330.275999989361 28999999.991000000387 27869999.992999970913 3947981.852999926079 60426.141059972 2024-04-26T03:23:07.581620+00:00 19994330.275000009686 29000000.007999990135 27869999.987000048161 3953096.077000021935 60426.141071626 2024-04-26T03:23:08.588499+00:00 19994330.275000009686 28999999.992000009865 27870000.005999978632 3951056.980000019073 60426.141083102 2024-04-26T03:23:09.580002+00:00 19994330.278999980539 28999999.989000018686 27869999.981999989599 3956550.953000069130 60426.141094761 2024-04-26T03:23:10.587377+00:00 19994330.274000018835 29000000.025999959558 27869999.989000018686 3954690.987999999896 60426.141106231 2024-04-26T03:23:11.578385+00:00 19994330.274999979883 28999999.991000000387 27870000.022999998182 3954347.183999999892 60426.141117891 2024-04-26T03:23:12.585760+00:00 19994330.278000030667 29000000.008999999613 27869999.990999940783 3950141.919999999925 60426.141129544 2024-04-26T03:23:13.592639+00:00 19994330.278000000864 29000000.004000011832 27870000.006000038236 3962060.988999998197 60426.141141020 2024-04-26T03:23:14.584142+00:00 19994330.275999959558 29000000.001999970526 27869999.975000020117 3952461.006000000983 60426.141152679 2024-04-26T03:23:15.591517+00:00 19994330.272000011057 29000000.017000019550 27870000.047999981791 3952273.015999998897 60426.141164150 2024-04-26T03:23:16.582524+00:00 19994330.275000039488 28999999.971000019461 27870000.000000000000 3953826.893000002950 60426.141175809 2024-04-26T03:23:17.589900+00:00 19994330.275999959558 28999999.995000001043 27870000.013999938965 3952447.909000001848 60426.141187279 2024-04-26T03:23:18.580907+00:00 19994330.277000010014 29000000.012999951839 27869999.901000019163 3951577.152999997139 60426.141198939 2024-04-26T03:23:19.588282+00:00 19994330.277000010014 29000000.007000088692 27870000.057000041008 3953133.960000000894 60426.141210414 2024-04-26T03:23:20.579785+00:00 19994330.278000000864 28999999.961999889463 27869999.970000028610 3955071.037000000011 60426.141222068 2024-04-26T03:23:21.586665+00:00 19994330.273999989033 29000000.014000058174 27870000.042999979109 3951900.002999999095 60426.141233544 2024-04-26T03:23:22.578168+00:00 19994330.274999979883 29000000.001999970526 27869999.970000028610 3953884.046999997925 60426.141245203 2024-04-26T03:23:23.585543+00:00 19994330.279000040144 29000000.000000000000 27870000.078999999911 3952219.021999999881 60426.141256857 2024-04-26T03:23:24.592422+00:00 19994330.273999989033 29000000.019000049680 27869999.925999999046 3954415.913000002969 60426.141268332 2024-04-26T03:23:25.583925+00:00 19994330.277999941260 28999999.995999928564 27869999.985999941826 3949540.030000001192 60426.141279986 2024-04-26T03:23:26.590804+00:00 19994330.272999998182 28999999.980000019073 27870000.001000050455 3948628.899999991059 60426.141291462 2024-04-26T03:23:27.582308+00:00 19994330.275000099093 29000000.000000000000 27870000.090999960899 3953468.104000002146 60426.141303116 2024-04-26T03:23:28.589187+00:00 19994330.278000000864 29000000.004999998957 27869999.930999990553 3949945.002000004053 60426.141314591 2024-04-26T03:23:29.580691+00:00 19994330.274999979883 29000000.006999969482 27869999.988000039011 3953813.944999992847 60426.141326251 2024-04-26T03:23:30.588065+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3952672.073000013828 60426.141337721 2024-04-26T03:23:31.579073+00:00 19994330.276999950409 29000000.026000019163 27870000.034000001848 3959523.976999998093 60426.141349374 2024-04-26T03:23:32.585952+00:00 19994330.274000048637 28999999.960000038147 27869999.978000000119 3956280.908999993932 60426.141361034 2024-04-26T03:23:33.593327+00:00 19994330.274999979883 29000000.029999971390 27870000.030000001192 3955169.109999998938 60426.141372504 2024-04-26T03:23:34.584334+00:00 19994330.274999979883 28999999.975000020117 27869999.959000010043 3951407.938999996055 60426.141384163 2024-04-26T03:23:35.591710+00:00 19994330.278000000864 29000000.008999940008 27869999.980999991298 3953277.003000006080 60426.141395633 2024-04-26T03:23:36.582716+00:00 19994330.277000069618 28999999.996000051498 27869999.979999989271 3951638.944000006188 60426.141407293 2024-04-26T03:23:37.590092+00:00 19994330.272999998182 28999999.985999941826 27870000.021000031382 3947605.069999992847 60426.141418763 2024-04-26T03:23:38.581099+00:00 19994330.276999950409 29000000.028000000864 27870000.038999971002 3950597.026999995112 60426.141430422 2024-04-26T03:23:39.588474+00:00 19994330.276000019163 28999999.993000008166 27870000.006000008434 3950165.019000009168 60426.141441898 2024-04-26T03:23:40.579977+00:00 19994330.274999979883 29000000.009999990463 27869999.997999999672 3953814.046000003815 60426.141453552 2024-04-26T03:23:41.586856+00:00 19994330.278000000864 28999999.984000008553 27869999.963999990374 3952820.890999988187 60426.141465027 2024-04-26T03:23:42.578360+00:00 19994330.276000019163 29000000.007999990135 27869999.981999989599 3952708.066000000108 60426.141476681 2024-04-26T03:23:43.585239+00:00 19994330.276999950409 28999999.985000010580 27870000.067000031471 3953752.916000009049 60426.141488335 2024-04-26T03:23:44.592118+00:00 19994330.274000048637 29000000.012999981642 27869999.964999970049 3955244.152999997139 60426.141499810 2024-04-26T03:23:45.583621+00:00 19994330.274999979883 28999999.987000018358 27870000.016000028700 3954056.868000001181 60426.141511470 2024-04-26T03:23:46.590996+00:00 19994330.277000069618 29000000.015999998897 27869999.979999959469 3953379.948000013828 60426.141522940 2024-04-26T03:23:47.582003+00:00 19994330.273999929428 29000000.014999989420 27869999.973000049591 3952715.067999988794 60426.141534599 2024-04-26T03:23:48.589379+00:00 19994330.279000040144 28999999.991000000387 27870000.001999970526 3953695.050000011921 60426.141546069 2024-04-26T03:23:49.580386+00:00 19994330.276999950409 28999999.981999989599 27870000.048999968916 3954300.906999974977 60426.141557729 2024-04-26T03:23:50.587761+00:00 19994330.274999979883 29000000.051999989897 27869999.983000040054 3956727.988000005018 60426.141569205 2024-04-26T03:23:51.579265+00:00 19994330.272999998182 28999999.938000019640 27869999.967000011355 3953468.120000004768 60426.141580858 2024-04-26T03:23:52.586144+00:00 19994330.279000040144 29000000.013999998569 27870000.006000038236 3949745.000999987125 60426.141592334 2024-04-26T03:23:53.577646+00:00 19994330.276999998838 29000000.007000029087 27869999.993999961764 3950978.913000016939 60426.141603988 2024-04-26T03:23:54.584526+00:00 19994330.274999998510 28999999.988999959081 27870000.024999979883 3952733.055999993812 60426.141615647 2024-04-26T03:23:55.591901+00:00 19994330.276000000536 29000000.010999981314 27870000.032999988645 3952283.039999992121 60426.141627117 2024-04-26T03:23:56.582908+00:00 19994330.275000009686 29000000.017000079155 27869999.986999988556 3954306.013999999035 60426.141638776 2024-04-26T03:23:57.590284+00:00 19994330.274999991059 28999999.967000011355 27870000.040000081062 3953855.877000004053 60426.141650252 2024-04-26T03:23:58.581787+00:00 19994330.276000011712 28999999.997999910265 27869999.967000011355 3953705.061000018846 60426.141661906 2024-04-26T03:23:59.588666+00:00 19994330.276999980211 29000000.011000040919 27869999.977999929339 3951351.935999989975 60426.141673381 2024-04-26T03:24:00.580169+00:00 19994330.278000030667 28999999.996000051498 27869999.957000020891 3955206.041000009049 60426.141685041 2024-04-26T03:24:01.587544+00:00 19994330.272999968380 28999999.990999940783 27870000.031999949366 3951867.018999993801 60426.141696511 2024-04-26T03:24:02.578551+00:00 19994330.277000010014 29000000.032000061125 27870000.004000071436 3952158.900000005960 60426.141708171 2024-04-26T03:24:03.585927+00:00 19994330.272999998182 28999999.977999929339 27870000.013999938965 3954672.038999975193 60426.141719824 2024-04-26T03:24:04.592806+00:00 19994330.280000001192 29000000.009999990463 27870000.022000070661 3952842.015000015032 60426.141731300 2024-04-26T03:24:05.584309+00:00 19994330.272000011057 29000000.007000088692 27870000.005999919027 3953134.023999989033 60426.141742954 2024-04-26T03:24:06.591188+00:00 19994330.280000001192 28999999.977999929339 27869999.958000060171 3951685.988000005018 60426.141754429 2024-04-26T03:24:07.582692+00:00 19994330.274999979883 28999999.983999971300 27870000.011999960989 3947829.909999995958 60426.141766083 2024-04-26T03:24:08.589570+00:00 19994330.275000039488 28999999.999000068754 27869999.976000070572 3951253.075000017881 60426.141777559 2024-04-26T03:24:09.581074+00:00 19994330.274999979883 29000000.018999930471 27869999.978999968618 3951448.000999987125 60426.141789218 2024-04-26T03:24:10.588448+00:00 19994330.278000000864 28999999.998000029474 27870000.037000000477 3953829.162000000011 60426.141800688 2024-04-26T03:24:11.579456+00:00 19994330.277000010014 28999999.991000059992 27869999.997999999672 3949148.935000001919 60426.141812348 2024-04-26T03:24:12.586831+00:00 19994330.274999979883 29000000.018000010401 27870000.006999999285 3953029.888000010978 60426.141823818 2024-04-26T03:24:13.577839+00:00 19994330.277000010014 29000000.008000019938 27870000.010999988765 3949993.123999983072 60426.141835477 2024-04-26T03:24:14.585214+00:00 19994330.272000011057 28999999.989999890327 27869999.969999998808 3948920.018999993801 60426.141847131 2024-04-26T03:24:15.592093+00:00 19994330.277000010014 28999999.997999999672 27870000.017000019550 3954386.981000006199 60426.141858607 2024-04-26T03:24:16.583597+00:00 19994330.275999959558 28999999.994000010192 27869999.997999999672 3952733.949000000954 60426.141870266 2024-04-26T03:24:17.590972+00:00 19994330.276000019163 29000000.000999990851 27869999.979999989271 3951405.000000029802 60426.141881736 2024-04-26T03:24:18.581978+00:00 19994330.278000000864 29000000.006000000983 27870000.057000011206 3957032.998999952804 60426.141893395 2024-04-26T03:24:19.589354+00:00 19994330.275000039488 28999999.996000021696 27869999.985000010580 3954587.075000048149 60426.141904865 2024-04-26T03:24:20.580361+00:00 19994330.274999979883 29000000.004999998957 27869999.953999999911 3952134.878999948967 60426.141916525 2024-04-26T03:24:21.587736+00:00 19994330.276000019163 29000000.025999989361 27870000.024999979883 3953433.045000017155 60426.141927995 2024-04-26T03:24:22.578743+00:00 19994330.276999950409 28999999.974999990314 27869999.980000019073 3951277.953999996185 60426.141939654 2024-04-26T03:24:23.586119+00:00 19994330.278000000864 29000000.014999989420 27870000.073000010103 3949576.944999992847 60426.141951124 2024-04-26T03:24:24.577126+00:00 19994330.276000019163 28999999.991000000387 27869999.960999969393 3950421.060000001919 60426.141962783 2024-04-26T03:24:25.584500+00:00 19994330.272999998182 28999999.993000030518 27870000.019999980927 3953775.082000017166 60426.141974443 2024-04-26T03:24:26.591876+00:00 19994330.276999950409 29000000.004000011832 27869999.992000039667 3956789.949999988079 60426.141985913 2024-04-26T03:24:27.582883+00:00 19994330.272000070661 28999999.978999968618 27869999.953000009060 3955297.007000029087 60426.141997573 2024-04-26T03:24:28.590258+00:00 19994330.281000021845 29000000.011000040919 27870000.024999979883 3951847.981999992859 60426.142009042 2024-04-26T03:24:29.581265+00:00 19994330.274999979883 29000000.012999951839 27870000.013000011444 3952638.982999979984 60426.142020702 2024-04-26T03:24:30.588641+00:00 19994330.276999950409 28999999.981000009924 27869999.947999950498 3951563.046000003815 60426.142032178 2024-04-26T03:24:31.580144+00:00 19994330.272999998182 28999999.995000001043 27870000.008000019938 3955103.952000021935 60426.142043831 2024-04-26T03:24:32.587023+00:00 19994330.277000069618 29000000.003000020981 27870000.006999969482 3953564.009000002872 60426.142055307 2024-04-26T03:24:33.578527+00:00 19994330.276999950409 29000000.022999998182 27870000.039000030607 3951092.997999966145 60426.142066961 2024-04-26T03:24:34.585406+00:00 19994330.274999979883 29000000.000000000000 27869999.940000060946 3949849.008000016212 60426.142078436 2024-04-26T03:24:35.576909+00:00 19994330.279000040144 28999999.993999961764 27870000.034999970347 3954160.043999969959 60426.142090090 2024-04-26T03:24:36.583788+00:00 19994330.274999979883 28999999.958999991417 27870000.018999930471 3951418.969000041019 60426.142101750 2024-04-26T03:24:37.591163+00:00 19994330.274000048637 29000000.044000029564 27870000.029000040144 3956379.050999999046 60426.142113226 2024-04-26T03:24:38.582667+00:00 19994330.276999950409 28999999.980000019073 27869999.924000021070 3950449.897000014782 60426.142124879 2024-04-26T03:24:39.589546+00:00 19994330.276000019163 29000000.036000009626 27870000.049999948591 3955710.151999949943 60426.142136355 2024-04-26T03:24:40.581049+00:00 19994330.276000019163 28999999.995000001043 27869999.963000059128 3954750.905000030994 60426.142148009 2024-04-26T03:24:41.587928+00:00 19994330.275999899954 28999999.975999951363 27870000.047999981791 3953370.953999996185 60426.142159484 2024-04-26T03:24:42.579431+00:00 19994330.274000048637 29000000.006000038236 27869999.975000020117 3950884.024999976158 60426.142171144 2024-04-26T03:24:43.586807+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3950002.976999998093 60426.142182614 2024-04-26T03:24:44.577814+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3954479.080000042915 60426.142194273 2024-04-26T03:24:45.585189+00:00 19994330.272999998182 28999999.993000030518 27869999.949999928474 3953423.902999997139 60426.142205927 2024-04-26T03:24:46.592068+00:00 19994330.280999898911 28999999.975999951363 27870000.004999998957 3950330.979999959003 60426.142217402 2024-04-26T03:24:47.583571+00:00 19994330.276000000536 29000000.011999960989 27870000.005000110716 3949341.069999992847 60426.142229056 2024-04-26T03:24:48.590450+00:00 19994330.274999998510 29000000.018000010401 27870000.000000000000 3949428.944000006188 60426.142240532 2024-04-26T03:24:49.581954+00:00 19994330.275999989361 29000000.000000000000 27870000.010000001639 3950490.063000022899 60426.142252185 2024-04-26T03:24:50.588833+00:00 19994330.275000009686 29000000.000000000000 27870000.061000000685 3954008.014999986161 60426.142263661 2024-04-26T03:24:51.580336+00:00 19994330.278000000864 29000000.000000000000 27869999.915999989957 3958933.995000004768 60426.142275321 2024-04-26T03:24:52.587711+00:00 19994330.274000000209 28999999.997000008821 27870000.061999991536 3950944.940999985207 60426.142286791 2024-04-26T03:24:53.578719+00:00 19994330.278000008315 29000000.006999999285 27869999.960000008345 3954010.080000042915 60426.142298450 2024-04-26T03:24:54.586094+00:00 19994330.274999979883 28999999.981999989599 27869999.960999999195 3952116.939999998081 60426.142309920 2024-04-26T03:24:55.577101+00:00 19994330.276000019163 29000000.022999998182 27870000.052999999374 3955145.027999997139 60426.142321580 2024-04-26T03:24:56.584476+00:00 19994330.274999979883 28999999.978999998420 27869999.986999988556 3953988.958000003826 60426.142333233 2024-04-26T03:24:57.591355+00:00 19994330.277000010014 29000000.022000011057 27869999.997000038624 3949152.060000001919 60426.142344709 2024-04-26T03:24:58.582858+00:00 19994330.275999989361 28999999.997999999672 27870000.017999950796 3955293.021999955177 60426.142356369 2024-04-26T03:24:59.590233+00:00 19994330.278000000864 28999999.993999991566 27869999.938000019640 3957126.883000016212 60426.142367838 2024-04-26T03:25:00.581241+00:00 19994330.272999998182 29000000.004999998957 27870000.045000020415 3944618.120999991894 60426.142379498 2024-04-26T03:25:01.588616+00:00 19994330.275000039488 28999999.975000020117 27869999.963999990374 3955148.993000030983 60426.142390968 2024-04-26T03:25:02.579623+00:00 19994330.276999950409 28999999.981000009924 27869999.975000020117 3954848.968999981880 60426.142402628 2024-04-26T03:25:03.586999+00:00 19994330.276000019163 29000000.046000000089 27870000.071999970824 3954151.936999977101 60426.142414097 2024-04-26T03:25:04.578006+00:00 19994330.274999979883 28999999.984999950975 27869999.988000039011 3955197.050000011921 60426.142425757 2024-04-26T03:25:05.585381+00:00 19994330.277000010014 28999999.997000038624 27870000.012999951839 3955744.013999999035 60426.142437227 2024-04-26T03:25:06.576388+00:00 19994330.277000010014 28999999.997999969870 27869999.986000001431 3951791.983000040054 60426.142448886 2024-04-26T03:25:07.583763+00:00 19994330.272000011057 28999999.989000018686 27869999.999000068754 3954405.995000004768 60426.142460546 2024-04-26T03:25:08.591138+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3951896.938999950886 60426.142472016 2024-04-26T03:25:09.582146+00:00 19994330.278999980539 29000000.031000021845 27869999.991999980062 3952631.111000000965 60426.142483675 2024-04-26T03:25:10.589520+00:00 19994330.276000019163 28999999.962999939919 27869999.975000020117 3952042.978000044823 60426.142495145 2024-04-26T03:25:11.580529+00:00 19994330.275999959558 29000000.021000031382 27870000.080000039190 3953555.025999962818 60426.142506804 2024-04-26T03:25:12.587904+00:00 19994330.276000019163 29000000.000000000000 27869999.979999899864 3950212.947000027169 60426.142518274 2024-04-26T03:25:13.578910+00:00 19994330.272999998182 29000000.000000000000 27869999.991000059992 3950139.001999973785 60426.142529934 2024-04-26T03:25:14.586286+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3954311.055000007153 60426.142541404 2024-04-26T03:25:15.577293+00:00 19994330.278000000864 29000000.014999989420 27870000.012999888510 3954755.004999995232 60426.142553063 2024-04-26T03:25:16.584668+00:00 19994330.278000000864 28999999.994000080973 27869999.982000108808 3956701.004000008106 60426.142564717 2024-04-26T03:25:17.591547+00:00 19994330.276000019163 28999999.990999940783 27870000.070999979973 3948348.010999978054 60426.142576193 2024-04-26T03:25:18.583050+00:00 19994330.272999998182 29000000.009000059217 27869999.941999908537 3949702.909000039101 60426.142587846 2024-04-26T03:25:19.589929+00:00 19994330.276999950409 28999999.989999890327 27869999.983000040054 3950576.098999977112 60426.142599322 2024-04-26T03:25:20.581433+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3949838.905000030994 60426.142610976 2024-04-26T03:25:21.588312+00:00 19994330.274000048637 28999999.995000001043 27870000.060000058264 3951772.010999978054 60426.142622451 2024-04-26T03:25:22.579815+00:00 19994330.278000000864 28999999.999000068754 27870000.010999921709 3946863.046000003815 60426.142634111 2024-04-26T03:25:23.587191+00:00 19994330.278999920934 29000000.021999958903 27869999.987000111490 3952875.052999972831 60426.142645581 2024-04-26T03:25:24.578198+00:00 19994330.272999998182 28999999.985000010580 27870000.008999940008 3951997.958000003826 60426.142657240 2024-04-26T03:25:25.585572+00:00 19994330.275000099093 28999999.996000051498 27869999.978999968618 3952759.934000074863 60426.142668711 2024-04-26T03:25:26.576580+00:00 19994330.278999920934 28999999.985999941826 27869999.978000041097 3951470.114999889862 60426.142680370 2024-04-26T03:25:27.583955+00:00 19994330.276000019163 29000000.006000038236 27870000.028999999166 3954310.932000041008 60426.142692023 2024-04-26T03:25:28.590834+00:00 19994330.274000048637 29000000.008000019938 27870000.004000000656 3956759.055000067223 60426.142703499 2024-04-26T03:25:29.582338+00:00 19994330.275999899954 29000000.002000000328 27870000.009999990463 3953899.871999979019 60426.142715153 2024-04-26T03:25:30.589217+00:00 19994330.274000048637 28999999.996999990195 27869999.978000018746 3951182.026999949943 60426.142726629 2024-04-26T03:25:31.580719+00:00 19994330.276999950409 29000000.006999999285 27870000.049999978393 3949703.008000016212 60426.142738283 2024-04-26T03:25:32.587599+00:00 19994330.275000099093 28999999.953999999911 27869999.946000009775 3952789.985999941826 60426.142749758 2024-04-26T03:25:33.579102+00:00 19994330.278000000864 29000000.038000021130 27869999.981000009924 3953956.013000010978 60426.142761418 2024-04-26T03:25:34.586477+00:00 19994330.276999950409 28999999.995999988168 27869999.971999999136 3952388.989000082016 60426.142772888 2024-04-26T03:25:35.577484+00:00 19994330.274000048637 29000000.014999989420 27870000.064999971539 3953433.016999959946 60426.142784541 2024-04-26T03:25:36.584364+00:00 19994330.275999899954 29000000.021000031382 27870000.013000011444 3953862.916000009049 60426.142796017 2024-04-26T03:25:37.575867+00:00 19994330.277000069618 28999999.956999961287 27869999.990000009537 3950828.023000001907 60426.142807676 2024-04-26T03:25:38.583242+00:00 19994330.276000019163 28999999.986000001431 27869999.943000018597 3953018.098000050057 60426.142819330 2024-04-26T03:25:39.590122+00:00 19994330.276999950409 29000000.026000019163 27870000.055999990553 3954634.005999923218 60426.142830806 2024-04-26T03:25:40.581625+00:00 19994330.274000048637 29000000.004000011832 27870000.001999970526 3953480.960999966133 60426.142842459 2024-04-26T03:25:41.588504+00:00 19994330.274000000209 28999999.992999970913 27869999.979000028223 3951835.965000032913 60426.142853935 2024-04-26T03:25:42.580006+00:00 19994330.278000000864 28999999.996000051498 27870000.042999979109 3948698.981999992859 60426.142865594 2024-04-26T03:25:43.587382+00:00 19994330.274999998510 29000000.007999960333 27869999.940999981016 3953191.121000051033 60426.142877065 2024-04-26T03:25:44.578390+00:00 19994330.276999998838 29000000.025000039488 27870000.046999990940 3953452.896000028122 60426.142888724 2024-04-26T03:25:45.585765+00:00 19994330.278999999166 28999999.967999991030 27869999.969999969006 3950657.069000006188 60426.142900194 2024-04-26T03:25:46.576772+00:00 19994330.272999998182 28999999.986999928951 27869999.981000069529 3955376.958999990951 60426.142911853 2024-04-26T03:25:47.584147+00:00 19994330.273999989033 29000000.006000038236 27870000.046999931335 3954215.995999931823 60426.142923507 2024-04-26T03:25:48.591026+00:00 19994330.278000030667 29000000.009999990463 27869999.966000080109 3947250.965999960899 60426.142934983 2024-04-26T03:25:49.582529+00:00 19994330.275999989361 28999999.985000010580 27870000.019999980927 3955991.003000020981 60426.142946642 2024-04-26T03:25:50.589904+00:00 19994330.275000009686 29000000.006999969482 27870000.004999998957 3954327.014000058174 60426.142958113 2024-04-26T03:25:51.580912+00:00 19994330.276999980211 28999999.996000051498 27869999.963999990374 3956339.047999978065 60426.142969772 2024-04-26T03:25:52.588287+00:00 19994330.279000010341 29000000.013999938965 27870000.052000049502 3951523.949000000954 60426.142981242 2024-04-26T03:25:53.579294+00:00 19994330.271999981254 28999999.990000009537 27870000.014999989420 3954383.078999996185 60426.142992901 2024-04-26T03:25:54.586669+00:00 19994330.275000039488 29000000.008000019938 27869999.996999979019 3950174.026999949943 60426.143004377 2024-04-26T03:25:55.578173+00:00 19994330.278999980539 29000000.022000070661 27869999.950000051409 3951252.937000035774 60426.143016031 2024-04-26T03:25:56.585052+00:00 19994330.277000010014 28999999.972999930382 27870000.014999989420 3949662.014999986161 60426.143027506 2024-04-26T03:25:57.576555+00:00 19994330.274999979883 29000000.018000010401 27869999.972999930382 3948562.927999972831 60426.143039160 2024-04-26T03:25:58.583434+00:00 19994330.274999979883 28999999.983999971300 27870000.032999988645 3949958.158000112046 60426.143050820 2024-04-26T03:25:59.590809+00:00 19994330.275000039488 29000000.002000089735 27869999.990000009537 3953629.890999913216 60426.143062290 2024-04-26T03:26:00.581817+00:00 19994330.277000010014 29000000.028999920934 27870000.055000070482 3949079.917000054847 60426.143073949 2024-04-26T03:26:01.589191+00:00 19994330.275999959558 28999999.991999980062 27869999.995000001043 3951807.136999965180 60426.143085419 2024-04-26T03:26:02.580199+00:00 19994330.275000039488 29000000.008000019938 27869999.952000018209 3955789.902999997139 60426.143097078 2024-04-26T03:26:03.587574+00:00 19994330.278999980539 28999999.971999999136 27870000.010999921709 3953771.072000027169 60426.143108549 2024-04-26T03:26:04.578581+00:00 19994330.272000011057 29000000.006000038236 27870000.004000071436 3949427.000000000000 60426.143120208 2024-04-26T03:26:05.585956+00:00 19994330.274999979883 28999999.977000001818 27869999.931000001729 3952161.925999999046 60426.143131678 2024-04-26T03:26:06.576964+00:00 19994330.278999980539 29000000.002999998629 27870000.061000000685 3951698.054000020027 60426.143143337 2024-04-26T03:26:07.584339+00:00 19994330.277000010014 29000000.000000011176 27869999.977000001818 3951994.023999928962 60426.143154807 2024-04-26T03:26:08.575346+00:00 19994330.274000048637 29000000.031999990344 27870000.028000008315 3953351.979000092018 60426.143166467 2024-04-26T03:26:09.582721+00:00 19994330.276000019163 28999999.959000010043 27869999.959000010043 3949395.020999907982 60426.143178126 2024-04-26T03:26:10.590098+00:00 19994330.275999899954 29000000.027000010014 27870000.032999988645 3947868.011000037193 60426.143189596 2024-04-26T03:26:11.581104+00:00 19994330.276000019163 28999999.991999980062 27870000.006999999285 3953455.878999948967 60426.143201256 2024-04-26T03:26:12.588478+00:00 19994330.274000048637 29000000.002999991179 27869999.997999999672 3954195.975000023842 60426.143212725 2024-04-26T03:26:13.579486+00:00 19994330.278000000864 29000000.022999998182 27869999.969000011683 3946856.120000004768 60426.143224385 2024-04-26T03:26:14.586861+00:00 19994330.278999920934 28999999.977999988943 27869999.993999991566 3951521.003000020981 60426.143235855 2024-04-26T03:26:15.577869+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3950099.011000037193 60426.143247514 2024-04-26T03:26:16.585244+00:00 19994330.272999998182 29000000.025000039488 27869999.985000010580 3951420.955999969970 60426.143258984 2024-04-26T03:26:17.576251+00:00 19994330.276000019163 28999999.981999989599 27869999.994999948889 3950279.042000054847 60426.143270644 2024-04-26T03:26:18.583626+00:00 19994330.272999998182 28999999.992999970913 27870000.019000049680 3952865.118999958038 60426.143282298 2024-04-26T03:26:19.590505+00:00 19994330.276000019163 29000000.008999999613 27869999.998999949545 3950429.858000040054 60426.143293773 2024-04-26T03:26:20.582008+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3949877.965999960899 60426.143305427 2024-04-26T03:26:21.588888+00:00 19994330.277000069618 29000000.000999990851 27870000.028999980539 3950279.004999995232 60426.143316903 2024-04-26T03:26:22.580391+00:00 19994330.278000000864 29000000.008999999613 27870000.007000029087 3952934.001000047196 60426.143328556 2024-04-26T03:26:23.587270+00:00 19994330.273999929428 28999999.996000051498 27869999.921000000089 3952259.991999983788 60426.143340032 2024-04-26T03:26:24.578773+00:00 19994330.277000069618 28999999.991999980062 27870000.044999960810 3950669.949000000954 60426.143351686 2024-04-26T03:26:25.585652+00:00 19994330.276999950409 28999999.993999961764 27869999.983000040054 3953403.087000011932 60426.143363161 2024-04-26T03:26:26.577156+00:00 19994330.276000019163 29000000.017000079155 27870000.006000038236 3951578.986999989022 60426.143374821 2024-04-26T03:26:27.584531+00:00 19994330.272999998182 28999999.984999898821 27869999.995999928564 3949762.057999968994 60426.143386291 2024-04-26T03:26:28.575538+00:00 19994330.276000019163 29000000.017000079155 27870000.069000009447 3951850.924000024796 60426.143397951 2024-04-26T03:26:29.582913+00:00 19994330.276999950409 29000000.003999948502 27869999.925999999046 3950285.092999935150 60426.143409604 2024-04-26T03:26:30.589793+00:00 19994330.276000019163 29000000.006000038236 27870000.006999969482 3950343.980000019073 60426.143421080 2024-04-26T03:26:31.581296+00:00 19994330.276000019163 28999999.995999928564 27869999.996000051498 3951133.901000022888 60426.143432734 2024-04-26T03:26:32.588175+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3954123.136999965180 60426.143444209 2024-04-26T03:26:33.579678+00:00 19994330.272999998182 28999999.989000078291 27869999.978999968618 3950692.914999961853 60426.143455869 2024-04-26T03:26:34.587053+00:00 19994330.274999998510 29000000.023999929428 27870000.041000008583 3951339.971000074875 60426.143467339 2024-04-26T03:26:35.578061+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3955321.937000035774 60426.143478998 2024-04-26T03:26:36.585436+00:00 19994330.280000001192 28999999.993000030518 27869999.944000009447 3953940.086999893188 60426.143490468 2024-04-26T03:26:37.576443+00:00 19994330.276000011712 28999999.991999980062 27870000.034000039101 3956230.904000043869 60426.143502122 2024-04-26T03:26:38.583322+00:00 19994330.273999989033 29000000.016000028700 27870000.021999958903 3945439.027000070084 60426.143513598 2024-04-26T03:26:39.574825+00:00 19994330.272999998182 28999999.998999949545 27869999.975000020117 3949505.006999969017 60426.143525257 2024-04-26T03:26:40.582200+00:00 19994330.273999989033 28999999.991999980062 27869999.995999928564 3948547.036000012886 60426.143536910 2024-04-26T03:26:41.589080+00:00 19994330.276000019163 28999999.997000098228 27870000.012000080198 3957645.954999924172 60426.143548386 2024-04-26T03:26:42.580583+00:00 19994330.278999980539 29000000.004999998957 27870000.000999931246 3947734.157000064850 60426.143560040 2024-04-26T03:26:43.587462+00:00 19994330.278000000864 28999999.993999999017 27870000.002000089735 3951579.960999966133 60426.143571516 2024-04-26T03:26:44.578965+00:00 19994330.276000019163 28999999.988000009209 27869999.980999998748 3950270.950999975204 60426.143583170 2024-04-26T03:26:45.585845+00:00 19994330.271999981254 29000000.006999999285 27869999.993000000715 3952812.018000007141 60426.143594645 2024-04-26T03:26:46.577348+00:00 19994330.275000009686 29000000.028999980539 27870000.028999999166 3951565.945000051986 60426.143606299 2024-04-26T03:26:47.584227+00:00 19994330.279999971390 28999999.985000010580 27869999.996999990195 3947640.154999970924 60426.143617775 2024-04-26T03:26:48.575730+00:00 19994330.272999998182 29000000.013999998569 27870000.046999990940 3949635.766999959946 60426.143629434 2024-04-26T03:26:49.583105+00:00 19994330.276000019163 28999999.969999998808 27869999.932000011206 3951763.146000028122 60426.143641088 2024-04-26T03:26:50.589985+00:00 19994330.278000000864 29000000.011000011116 27870000.002999991179 3946640.026000022888 60426.143652563 2024-04-26T03:26:51.581488+00:00 19994330.274999979883 28999999.987999979407 27870000.024000018835 3952192.812999964226 60426.143664217 2024-04-26T03:26:52.588367+00:00 19994330.275000039488 29000000.037000000477 27870000.072999980301 3954677.129000068177 60426.143675693 2024-04-26T03:26:53.579870+00:00 19994330.278000000864 28999999.953999999911 27869999.919000029564 3947980.928999900818 60426.143687346 2024-04-26T03:26:54.586749+00:00 19994330.277000010014 29000000.018999990076 27870000.005999978632 3953767.077000021935 60426.143698822 2024-04-26T03:26:55.578252+00:00 19994330.274999979883 28999999.997000038624 27869999.995000001043 3954591.975000023842 60426.143710482 2024-04-26T03:26:56.585628+00:00 19994330.273999989033 29000000.005999978632 27869999.987999979407 3953986.962000011932 60426.143721952 2024-04-26T03:26:57.576635+00:00 19994330.280000030994 29000000.004000011832 27870000.037000000477 3950059.074000000954 60426.143733611 2024-04-26T03:26:58.584012+00:00 19994330.272000011057 28999999.977000001818 27869999.983000040054 3955514.957000017166 60426.143745081 2024-04-26T03:26:59.575017+00:00 19994330.274999979883 28999999.991999980062 27869999.958000000566 3954480.034999967087 60426.143756741 2024-04-26T03:27:00.582392+00:00 19994330.277000010014 29000000.010999981314 27870000.045999940485 3953881.008000016212 60426.143768394 2024-04-26T03:27:01.589271+00:00 19994330.278000000864 28999999.994000080973 27869999.986000001431 3951374.896999955177 60426.143779870 2024-04-26T03:27:02.580774+00:00 19994330.272999998182 29000000.046999931335 27870000.022000011057 3955856.040000081062 60426.143791529 2024-04-26T03:27:03.588150+00:00 19994330.276999950409 28999999.980000019073 27869999.945000048727 3952542.059000014793 60426.143803000 2024-04-26T03:27:04.579157+00:00 19994330.276000019163 29000000.016000028700 27870000.094999909401 3955206.998999952804 60426.143814659 2024-04-26T03:27:05.586532+00:00 19994330.279999971390 29000000.000999931246 27869999.933000091463 3949367.980999947060 60426.143826129 2024-04-26T03:27:06.577540+00:00 19994330.274000048637 28999999.987000111490 27870000.016999959946 3952218.001000047196 60426.143837788 2024-04-26T03:27:07.584917+00:00 19994330.274000048637 28999999.968999978155 27869999.945999979973 3954065.925999999046 60426.143849258 2024-04-26T03:27:08.575922+00:00 19994330.278000000864 28999999.997999910265 27870000.050000071526 3953267.050999999046 60426.143860918 2024-04-26T03:27:09.583297+00:00 19994330.273999929428 28999999.996000051498 27869999.942999958992 3953303.988999962807 60426.143872388 2024-04-26T03:27:10.574304+00:00 19994330.276000019163 29000000.006000038236 27870000.070999979973 3950427.034000039101 60426.143884047 2024-04-26T03:27:11.581679+00:00 19994330.278000000864 29000000.003999948502 27869999.975999951363 3955058.036000012886 60426.143895701 2024-04-26T03:27:12.588559+00:00 19994330.276999950409 29000000.021999958903 27869999.985000010580 3950333.942999958992 60426.143907177 2024-04-26T03:27:13.580062+00:00 19994330.277000069618 28999999.998000029474 27870000.018000010401 3951581.026000022888 60426.143918830 2024-04-26T03:27:14.586941+00:00 19994330.271000031382 28999999.995000001043 27870000.054000020027 3952270.993999958038 60426.143930306 2024-04-26T03:27:15.578444+00:00 19994330.276999950409 28999999.990000009537 27869999.958000060171 3953613.969000101089 60426.143941965 2024-04-26T03:27:16.585819+00:00 19994330.276999950409 29000000.022000070661 27870000.011999960989 3948645.023000001907 60426.143953436 2024-04-26T03:27:17.576827+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3950477.995999931823 60426.143965095 2024-04-26T03:27:18.584202+00:00 19994330.274999979883 28999999.998999949545 27870000.001000050455 3953739.055999993812 60426.143976571 2024-04-26T03:27:19.575705+00:00 19994330.277000069618 29000000.000000000000 27869999.964999910444 3952778.988000034820 60426.143988224 2024-04-26T03:27:20.582584+00:00 19994330.274999979883 28999999.991000000387 27870000.011000040919 3947355.886999965180 60426.143999700 2024-04-26T03:27:21.574087+00:00 19994330.274999979883 29000000.003999989480 27870000.021000031382 3949607.062000035774 60426.144011360 2024-04-26T03:27:22.581463+00:00 19994330.277000069618 29000000.021000009030 27870000.019999999553 3953888.937000035774 60426.144023013 2024-04-26T03:27:23.588342+00:00 19994330.278000000864 28999999.985999990255 27869999.953999999911 3951372.058999896049 60426.144034489 2024-04-26T03:27:24.579845+00:00 19994330.276999950409 29000000.021999999881 27870000.029999990016 3952208.021000028122 60426.144046148 2024-04-26T03:27:25.587220+00:00 19994330.274000048637 28999999.977000001818 27869999.984000008553 3950415.013000010978 60426.144057618 2024-04-26T03:27:26.578227+00:00 19994330.273999929428 29000000.013000011444 27870000.009999990463 3950767.042999982834 60426.144069278 2024-04-26T03:27:27.585602+00:00 19994330.277000069618 28999999.984000001103 27870000.035000000149 3953896.011000037193 60426.144080748 2024-04-26T03:27:28.576610+00:00 19994330.276000000536 28999999.999000009149 27869999.910000000149 3953406.914000033867 60426.144092407 2024-04-26T03:27:29.583985+00:00 19994330.276999998838 29000000.006999969482 27870000.046000000089 3949238.956999897957 60426.144103877 2024-04-26T03:27:30.574992+00:00 19994330.278999991715 28999999.995999988168 27870000.008000019938 3950885.007000089157 60426.144115536 2024-04-26T03:27:31.582367+00:00 19994330.271999999881 29000000.022000011057 27870000.017000019550 3950022.985999941826 60426.144127196 2024-04-26T03:27:32.589743+00:00 19994330.276000011712 28999999.993000030518 27870000.017999950796 3954406.003000020981 60426.144138666 2024-04-26T03:27:33.580750+00:00 19994330.275999989361 28999999.987999979407 27869999.952000018209 3951864.036000012886 60426.144150326 2024-04-26T03:27:34.588125+00:00 19994330.275999989361 28999999.991999980062 27870000.017000019550 3952729.995000004768 60426.144161801 2024-04-26T03:27:35.579629+00:00 19994330.276000019163 28999999.994000021368 27870000.021999958903 3948430.036999940872 60426.144173455 2024-04-26T03:27:36.586507+00:00 19994330.274999979883 29000000.010999981314 27869999.964000049978 3955211.066000103951 60426.144184931 2024-04-26T03:27:37.578010+00:00 19994330.275000009686 28999999.994000080973 27870000.010999981314 3951308.913999915123 60426.144196584 2024-04-26T03:27:38.584890+00:00 19994330.280000001192 29000000.019999980927 27870000.028000000864 3947258.039000033867 60426.144208060 2024-04-26T03:27:39.576393+00:00 19994330.274000018835 28999999.986999988556 27869999.991999980062 3951223.041999936104 60426.144219714 2024-04-26T03:27:40.583272+00:00 19994330.278000000864 29000000.009999990463 27869999.995000060648 3948091.919000030030 60426.144231190 2024-04-26T03:27:41.574775+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3953043.066000000108 60426.144242849 2024-04-26T03:27:42.582151+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3950246.981000000145 60426.144254503 2024-04-26T03:27:43.589030+00:00 19994330.275999959558 29000000.028999920934 27870000.026999950409 3952064.977000000887 60426.144265979 2024-04-26T03:27:44.580533+00:00 19994330.272999998182 28999999.990000009537 27869999.942000031471 3947956.009999999776 60426.144277632 2024-04-26T03:27:45.587412+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3949502.918999997899 60426.144289108 2024-04-26T03:27:46.578915+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3950468.085000000894 60426.144300762 2024-04-26T03:27:47.585795+00:00 19994330.274000048637 28999999.998999949545 27870000.001999970526 3952375.019000000786 60426.144312237 2024-04-26T03:27:48.577298+00:00 19994330.278000000864 29000000.006999969482 27870000.027000069618 3949233.978000000119 60426.144323891 2024-04-26T03:27:49.584177+00:00 19994330.273999989033 29000000.004999998957 27869999.971999999136 3954242.861999996006 60426.144335367 2024-04-26T03:27:50.575680+00:00 19994330.274999979883 29000000.001000050455 27869999.998999949545 3949048.107000000775 60426.144347026 2024-04-26T03:27:51.583055+00:00 19994330.278999980539 28999999.996000051498 27869999.980000019073 3956423.984999998938 60426.144358496 2024-04-26T03:27:52.574062+00:00 19994330.275000039488 28999999.985999941826 27870000.008000019938 3954833.986000000965 60426.144370155 2024-04-26T03:27:53.581438+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3954581.075000002980 60426.144381815 2024-04-26T03:27:54.588813+00:00 19994330.272999938577 29000000.018000010401 27870000.029999971390 3949816.965999998152 60426.144393285 2024-04-26T03:27:55.579820+00:00 19994330.278000000864 28999999.984000090510 27869999.998000029474 3947035.994999996852 60426.144404944 2024-04-26T03:27:56.587195+00:00 19994330.277000069618 29000000.028000000864 27869999.975000020117 3948870.114000000060 60426.144416414 2024-04-26T03:27:57.578203+00:00 19994330.272999998182 28999999.986000001431 27870000.010999921709 3952900.944999999832 60426.144428074 2024-04-26T03:27:58.585578+00:00 19994330.278000000864 28999999.989999998361 27870000.008000019938 3952480.030000001192 60426.144439544 2024-04-26T03:27:59.576585+00:00 19994330.276000019163 28999999.997999999672 27869999.978000041097 3952735.939999998081 60426.144451203 2024-04-26T03:28:00.583960+00:00 19994330.273999929428 29000000.015000000596 27869999.995999928564 3948914.947999998927 60426.144462673 2024-04-26T03:28:01.574967+00:00 19994330.276000019163 28999999.991000011563 27870000.006000000983 3950734.071000009775 60426.144474333 2024-04-26T03:28:02.582343+00:00 19994330.276999950409 28999999.986999988556 27870000.015999998897 3952370.107999994885 60426.144485802 2024-04-26T03:28:03.573350+00:00 19994330.277000069618 29000000.015999998897 27870000.006000000983 3953846.844999998808 60426.144497462 2024-04-26T03:28:04.580725+00:00 19994330.274999979883 28999999.990000009537 27870000.021999999881 3950162.068000004161 60426.144509122 2024-04-26T03:28:05.588100+00:00 19994330.276999950409 29000000.020000010729 27870000.006000008434 3953086.944999992847 60426.144520591 2024-04-26T03:28:06.579107+00:00 19994330.274000048637 29000000.004000011832 27869999.997999999672 3948668.047000005841 60426.144532251 2024-04-26T03:28:07.586482+00:00 19994330.276999950409 28999999.981999989599 27869999.966999981552 3955648.932999997865 60426.144543721 2024-04-26T03:28:08.577490+00:00 19994330.274000048637 28999999.984999950975 27869999.956000000238 3947337.991999999154 60426.144555381 2024-04-26T03:28:09.584865+00:00 19994330.279000040144 29000000.040000021458 27870000.028000030667 3951035.127000004053 60426.144566856 2024-04-26T03:28:10.576368+00:00 19994330.276999950409 28999999.973999980837 27870000.023999989033 3951363.919000000227 60426.144578510 2024-04-26T03:28:11.583247+00:00 19994330.274999979883 28999999.985000010580 27869999.967999991030 3949032.100999996066 60426.144589986 2024-04-26T03:28:12.574751+00:00 19994330.276000019163 29000000.028999980539 27870000.033999979496 3948850.828000009060 60426.144601639 2024-04-26T03:28:13.581630+00:00 19994330.274000048637 28999999.978000041097 27869999.952000018209 3954856.080999999773 60426.144613299 2024-04-26T03:28:14.589005+00:00 19994330.276999950409 29000000.010999981314 27869999.995000001043 3951224.953999996185 60426.144624769 2024-04-26T03:28:15.580012+00:00 19994330.274999979883 28999999.996000051498 27870000.046999990940 3949223.023999989033 60426.144636428 2024-04-26T03:28:16.587387+00:00 19994330.278000000864 28999999.992999911308 27870000.046999990940 3952896.994000018109 60426.144647898 2024-04-26T03:28:17.578395+00:00 19994330.274000048637 29000000.032000061125 27869999.966000020504 3947213.995999991894 60426.144659557 2024-04-26T03:28:18.585769+00:00 19994330.274999979883 28999999.988999959081 27869999.974999960512 3951142.891000003088 60426.144671028 2024-04-26T03:28:19.576777+00:00 19994330.276000019163 28999999.970999959856 27869999.986000061035 3955350.152000010014 60426.144682687 2024-04-26T03:28:20.584152+00:00 19994330.276999950409 29000000.035000089556 27870000.054999951273 3951327.943999975920 60426.144694157 2024-04-26T03:28:21.575159+00:00 19994330.277000069618 28999999.973999980837 27869999.983000040054 3952122.983000009786 60426.144705816 2024-04-26T03:28:22.582534+00:00 19994330.276999998838 29000000.013000011444 27869999.940999981016 3950467.050000011921 60426.144717292 2024-04-26T03:28:23.574038+00:00 19994330.275000009686 29000000.008999940008 27870000.047999981791 3947251.003999977838 60426.144728946 2024-04-26T03:28:24.580917+00:00 19994330.272999998182 28999999.994000080973 27870000.003000020981 3953341.973000019789 60426.144740605 2024-04-26T03:28:25.588292+00:00 19994330.278000000864 28999999.990000009537 27869999.957999940962 3949852.027999997139 60426.144752081 2024-04-26T03:28:26.579795+00:00 19994330.272999998182 29000000.031999949366 27870000.046000000089 3953351.870999991894 60426.144763735 2024-04-26T03:28:27.586675+00:00 19994330.278999999166 28999999.967000011355 27870000.004999998957 3953554.196999996901 60426.144775210 2024-04-26T03:28:28.578178+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3954436.884999989998 60426.144786864 2024-04-26T03:28:29.585057+00:00 19994330.272999998182 28999999.975000020117 27869999.950999978930 3951972.066000015009 60426.144798340 2024-04-26T03:28:30.576560+00:00 19994330.277000010014 29000000.018999930471 27870000.058000091463 3946344.986999989022 60426.144809993 2024-04-26T03:28:31.583439+00:00 19994330.276999980211 28999999.988000039011 27869999.998999949545 3951682.006000012159 60426.144821469 2024-04-26T03:28:32.574942+00:00 19994330.275999989361 29000000.016000028700 27869999.973000049591 3954215.930999993812 60426.144833129 2024-04-26T03:28:33.582318+00:00 19994330.272999998182 29000000.003999948502 27870000.024999979883 3951792.964000015985 60426.144844599 2024-04-26T03:28:34.573325+00:00 19994330.278999980539 28999999.977000001818 27869999.985000010580 3954075.116999983788 60426.144856258 2024-04-26T03:28:35.580700+00:00 19994330.276000019163 29000000.024000000209 27869999.998000029474 3955112.950000017881 60426.144867912 2024-04-26T03:28:36.587579+00:00 19994330.273999989033 28999999.984000008553 27869999.974999900907 3959067.056999980938 60426.144879388 2024-04-26T03:28:37.579082+00:00 19994330.275000039488 29000000.018999990076 27869999.986000061035 3950254.888000010978 60426.144891041 2024-04-26T03:28:38.585962+00:00 19994330.278999980539 28999999.966999989003 27870000.060999989510 3949307.083000003826 60426.144902517 2024-04-26T03:28:39.577465+00:00 19994330.276000019163 28999999.990000009537 27869999.921000000089 3951513.063999981154 60426.144914176 2024-04-26T03:28:40.584840+00:00 19994330.275999959558 29000000.021999981254 27870000.059000000358 3955262.953000009060 60426.144925652 2024-04-26T03:28:41.576343+00:00 19994330.272999998182 29000000.010000020266 27870000.026999998838 3952028.984999984968 60426.144937306 2024-04-26T03:28:42.583222+00:00 19994330.276000019163 28999999.978000018746 27869999.925999999046 3955275.015000015032 60426.144948781 2024-04-26T03:28:43.574726+00:00 19994330.278999980539 29000000.028999980539 27870000.072999998927 3951408.967000008095 60426.144960435 2024-04-26T03:28:44.581604+00:00 19994330.273999989033 28999999.995999988168 27869999.994000021368 3951215.019999980927 60426.144971911 2024-04-26T03:28:45.573108+00:00 19994330.277000010014 28999999.995999988168 27870000.025999989361 3954665.006999998819 60426.144983571 2024-04-26T03:28:46.580483+00:00 19994330.276000019163 28999999.999000009149 27869999.976000010967 3950292.031000018120 60426.144995224 2024-04-26T03:28:47.587362+00:00 19994330.274999979883 28999999.992999970913 27869999.960999999195 3951852.928000003099 60426.145006700 2024-04-26T03:28:48.578865+00:00 19994330.272000011057 28999999.990000009537 27869999.999000009149 3951195.072999984026 60426.145018354 2024-04-26T03:28:49.585745+00:00 19994330.279000040144 29000000.000999990851 27870000.007999960333 3954431.910000026226 60426.145029829 2024-04-26T03:28:50.577248+00:00 19994330.278999920934 29000000.016000028700 27870000.025000039488 3953720.976999998093 60426.145041483 2024-04-26T03:28:51.584127+00:00 19994330.277000069618 29000000.008999999613 27869999.958000000566 3952160.447999954224 60426.145052959 2024-04-26T03:28:52.575630+00:00 19994330.270999908447 28999999.965000029653 27869999.992999970913 3953012.585000038147 60426.145064612 2024-04-26T03:28:53.582510+00:00 19994330.276000019163 29000000.020999908447 27869999.990000009537 3954489.996999979019 60426.145076088 2024-04-26T03:28:54.574013+00:00 19994330.276000019163 28999999.984000090510 27870000.052999969572 3952182.056999980938 60426.145087748 2024-04-26T03:28:55.581388+00:00 19994330.276000019163 29000000.005999919027 27869999.947000030428 3951492.880000054836 60426.145099401 2024-04-26T03:28:56.588267+00:00 19994330.276999950409 29000000.012000080198 27870000.082000020891 3950722.062999964226 60426.145110877 2024-04-26T03:28:57.579770+00:00 19994330.279999971390 29000000.008999940008 27869999.968999978155 3950613.042999982834 60426.145122531 2024-04-26T03:28:58.586649+00:00 19994330.271000031382 28999999.968999978155 27869999.985999941826 3951454.011000037193 60426.145134007 2024-04-26T03:28:59.578153+00:00 19994330.277000069618 29000000.026000019163 27869999.966000080109 3948409.930999993812 60426.145145660 2024-04-26T03:29:00.585032+00:00 19994330.275999899954 28999999.965999960899 27870000.016999959946 3956714.101000010967 60426.145157136 2024-04-26T03:29:01.576535+00:00 19994330.277000069618 29000000.019000049680 27870000.028000000864 3950049.027000010014 60426.145168790 2024-04-26T03:29:02.583414+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3946868.918999969959 60426.145180265 2024-04-26T03:29:03.574917+00:00 19994330.274999979883 28999999.975999951363 27869999.984000090510 3946533.049000024796 60426.145191925 2024-04-26T03:29:04.582292+00:00 19994330.274999979883 29000000.030000090599 27870000.014999989420 3948984.778999983799 60426.145203395 2024-04-26T03:29:05.573300+00:00 19994330.274999979883 29000000.000999931246 27869999.962999939919 3947386.188000022899 60426.145215054 2024-04-26T03:29:06.580675+00:00 19994330.277000069618 28999999.988000039011 27869999.927000049502 3952248.863999962807 60426.145226708 2024-04-26T03:29:07.587554+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3950734.925000011921 60426.145238183 2024-04-26T03:29:08.579057+00:00 19994330.275999899954 29000000.019999980927 27870000.026000019163 3951431.207000017166 60426.145249837 2024-04-26T03:29:09.585936+00:00 19994330.276000019163 28999999.978999968618 27869999.965999960899 3953218.975999950897 60426.145261313 2024-04-26T03:29:10.577440+00:00 19994330.274999979883 28999999.979000091553 27870000.041999939829 3950603.011000037193 60426.145272966 2024-04-26T03:29:11.584319+00:00 19994330.275000099093 29000000.039999999106 27869999.999000068754 3950287.888000010978 60426.145284442 2024-04-26T03:29:12.575822+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3953840.056999980938 60426.145296102 2024-04-26T03:29:13.583197+00:00 19994330.272999998182 28999999.991999998689 27869999.991999980062 3950398.129999995232 60426.145307572 2024-04-26T03:29:14.574205+00:00 19994330.281000021845 29000000.013999998569 27869999.988000039011 3953383.968999981880 60426.145319231 2024-04-26T03:29:15.581580+00:00 19994330.276000019163 28999999.976000010967 27869999.990999940783 3950428.914000033867 60426.145330701 2024-04-26T03:29:16.572587+00:00 19994330.272999998182 28999999.993999991566 27869999.967000011355 3952244.991999983788 60426.145342361 2024-04-26T03:29:17.579962+00:00 19994330.274999998510 28999999.995000001043 27870000.024999979883 3949392.118000030983 60426.145354014 2024-04-26T03:29:18.586841+00:00 19994330.278000000864 29000000.048000011593 27870000.024999998510 3952416.852999985218 60426.145365490 2024-04-26T03:29:19.578344+00:00 19994330.276999998838 28999999.978999968618 27870000.017000000924 3950412.018000007141 60426.145377144 2024-04-26T03:29:20.585224+00:00 19994330.275999989361 28999999.973000049591 27869999.967999991030 3954105.035999954212 60426.145388620 2024-04-26T03:29:21.576727+00:00 19994330.275000020862 29000000.023999989033 27869999.975999999791 3955925.058000028133 60426.145400279 2024-04-26T03:29:22.584102+00:00 19994330.273999989033 28999999.982999980450 27870000.018999990076 3953336.950999975204 60426.145411749 2024-04-26T03:29:23.575109+00:00 19994330.275999989361 29000000.004000011832 27869999.984000001103 3954336.949000000954 60426.145423409 2024-04-26T03:29:24.582485+00:00 19994330.275000009686 29000000.027000010014 27870000.034000009298 3947605.041999996174 60426.145434878 2024-04-26T03:29:25.573492+00:00 19994330.280000001192 28999999.965999960899 27869999.985000010580 3951319.049000024796 60426.145446538 2024-04-26T03:29:26.580867+00:00 19994330.275000009686 29000000.033000048250 27870000.017999980599 3950445.956000030041 60426.145458008 2024-04-26T03:29:27.571875+00:00 19994330.274999979883 28999999.988999959081 27870000.042999979109 3950932.014999986161 60426.145469667 2024-04-26T03:29:28.579249+00:00 19994330.277000010014 28999999.978999968618 27869999.954000059515 3954120.019999980927 60426.145481321 2024-04-26T03:29:29.586129+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3953423.010999978054 60426.145492797 2024-04-26T03:29:30.577632+00:00 19994330.273999989033 28999999.996999979019 27869999.990000009537 3952682.955000042915 60426.145504456 2024-04-26T03:29:31.585006+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3947893.995999991894 60426.145515926 2024-04-26T03:29:32.576013+00:00 19994330.277000010014 29000000.019000049680 27870000.016999959946 3953081.069000006188 60426.145527585 2024-04-26T03:29:33.583389+00:00 19994330.275999959558 29000000.008000019938 27869999.985000010580 3948763.005999981891 60426.145539061 2024-04-26T03:29:34.574892+00:00 19994330.272999998182 28999999.983000040054 27870000.018000010401 3945212.008000016212 60426.145550715 2024-04-26T03:29:35.581772+00:00 19994330.276000019163 28999999.966999888420 27869999.964999970049 3950789.906000018120 60426.145562191 2024-04-26T03:29:36.573275+00:00 19994330.277000010014 29000000.015000101179 27870000.029000040144 3946902.029999970924 60426.145573850 2024-04-26T03:29:37.580650+00:00 19994330.278000000864 29000000.011999960989 27869999.960999969393 3948881.043999969959 60426.145585504 2024-04-26T03:29:38.587529+00:00 19994330.274999979883 28999999.998000029474 27870000.001000050455 3953513.972000002861 60426.145596980 2024-04-26T03:29:39.579033+00:00 19994330.276000019163 28999999.991999980062 27870000.036999940872 3946468.024000049103 60426.145608633 2024-04-26T03:29:40.585912+00:00 19994330.273999989033 29000000.016999959946 27870000.001000050455 3953407.013999999035 60426.145620109 2024-04-26T03:29:41.577416+00:00 19994330.279999971390 28999999.990000009537 27869999.978999968618 3949764.935999989975 60426.145631763 2024-04-26T03:29:42.584294+00:00 19994330.271000031382 29000000.004999998957 27870000.004000071436 3951727.010999978054 60426.145643238 2024-04-26T03:29:43.575797+00:00 19994330.278000000864 28999999.985000010580 27869999.987999919802 3956303.072000027169 60426.145654892 2024-04-26T03:29:44.582677+00:00 19994330.276000019163 28999999.996000051498 27870000.028000000864 3951015.997999966145 60426.145666368 2024-04-26T03:29:45.574180+00:00 19994330.274999979883 29000000.008999940008 27869999.944000009447 3950598.990000010002 60426.145678028 2024-04-26T03:29:46.581555+00:00 19994330.274000048637 29000000.004999998957 27870000.046000000089 3955177.884000002872 60426.145689497 2024-04-26T03:29:47.572562+00:00 19994330.278999920934 28999999.988999959081 27869999.966000080109 3952146.104000031948 60426.145701157 2024-04-26T03:29:48.579937+00:00 19994330.279000040144 29000000.018999990076 27870000.032999988645 3954129.953999996185 60426.145712811 2024-04-26T03:29:49.586816+00:00 19994330.272999998182 29000000.000999998301 27869999.931999921799 3956999.932999968994 60426.145724286 2024-04-26T03:29:50.578320+00:00 19994330.276000019163 28999999.989000011235 27870000.042999979109 3955596.148999989033 60426.145735940 2024-04-26T03:29:51.585199+00:00 19994330.274999979883 28999999.982999999076 27870000.022999998182 3951573.928000032902 60426.145747416 2024-04-26T03:29:52.576702+00:00 19994330.276000019163 29000000.013999998569 27870000.019000049680 3950817.020999968052 60426.145759069 2024-04-26T03:29:53.583583+00:00 19994330.272999998182 29000000.006999999285 27869999.949000000954 3949898.888000010978 60426.145770539 2024-04-26T03:29:54.574588+00:00 19994330.279999971390 28999999.981999989599 27870000.032999988645 3948604.118000030983 60426.145782199 2024-04-26T03:29:55.581964+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3951650.046999990940 60426.145793669 2024-04-26T03:29:56.572971+00:00 19994330.273999929428 28999999.996000021696 27869999.995000001043 3954957.920000017155 60426.145805328 2024-04-26T03:29:57.580346+00:00 19994330.272999998182 28999999.992999970913 27869999.951000008732 3951745.000000000000 60426.145816804 2024-04-26T03:29:58.571849+00:00 19994330.278000000864 29000000.008000019938 27870000.024000000209 3950353.962999939919 60426.145828458 2024-04-26T03:29:59.578729+00:00 19994330.279000040144 29000000.004999998957 27870000.037000000477 3947562.029999970924 60426.145840117 2024-04-26T03:30:00.586104+00:00 19994330.272999998182 29000000.001999970526 27870000.021000009030 3952784.985000013839 60426.145851587 2024-04-26T03:30:01.577111+00:00 19994330.276999950409 28999999.981999989599 27869999.930999990553 3954824.020000100136 60426.145863246 2024-04-26T03:30:02.584486+00:00 19994330.275000099093 29000000.008000019938 27869999.977000001818 3954750.958999990951 60426.145874722 2024-04-26T03:30:03.575989+00:00 19994330.274999979883 29000000.018000010401 27870000.067999988794 3952070.062999964226 60426.145886376 2024-04-26T03:30:04.582868+00:00 19994330.274999979883 28999999.977000001818 27869999.983000010252 3953546.950999975204 60426.145897851 2024-04-26T03:30:05.574372+00:00 19994330.277000069618 29000000.008000019938 27870000.024000018835 3952725.008000016212 60426.145909511 2024-04-26T03:30:06.581747+00:00 19994330.278999920934 28999999.989999949932 27869999.993999961764 3949860.085999966133 60426.145920981 2024-04-26T03:30:07.572754+00:00 19994330.276000019163 29000000.016000028700 27869999.983000040054 3951491.894000052940 60426.145932640 2024-04-26T03:30:08.580129+00:00 19994330.274999979883 28999999.990000009537 27869999.991000000387 3951818.011000037193 60426.145944294 2024-04-26T03:30:09.587009+00:00 19994330.274999998510 28999999.988999959081 27869999.947999950498 3950369.016999959946 60426.145955770 2024-04-26T03:30:10.578512+00:00 19994330.274000000209 29000000.014999989420 27870000.070000048727 3954968.888000010978 60426.145967423 2024-04-26T03:30:11.585391+00:00 19994330.278000000864 28999999.999000068754 27869999.991000000387 3955126.125999927986 60426.145978899 2024-04-26T03:30:12.576894+00:00 19994330.274999998510 29000000.016000028700 27870000.033999979496 3947633.960000038147 60426.145990553 2024-04-26T03:30:13.583772+00:00 19994330.278000000864 28999999.979999899864 27869999.962999999523 3950099.993999958038 60426.146002029 2024-04-26T03:30:14.575276+00:00 19994330.274000000209 29000000.025000099093 27869999.999000009149 3949061.037000060081 60426.146013688 2024-04-26T03:30:15.582652+00:00 19994330.275000009686 28999999.993999961764 27870000.020000040531 3947156.978999971878 60426.146025158 2024-04-26T03:30:16.573659+00:00 19994330.277000010014 28999999.990000009537 27869999.957999940962 3951068.098000050057 60426.146036818 2024-04-26T03:30:17.581034+00:00 19994330.278999980539 29000000.006000038236 27870000.060999989510 3947583.024999976158 60426.146048287 2024-04-26T03:30:18.572041+00:00 19994330.273999989033 29000000.000000000000 27869999.942999958992 3947056.967999935150 60426.146059947 2024-04-26T03:30:19.579417+00:00 19994330.278000030667 29000000.003999948502 27870000.053000088781 3953547.874000072014 60426.146071601 2024-04-26T03:30:20.586295+00:00 19994330.271999981254 28999999.980000019073 27869999.978999968618 3950577.041999936104 60426.146083076 2024-04-26T03:30:21.577799+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3950696.106999992859 60426.146094736 2024-04-26T03:30:22.585174+00:00 19994330.275999959558 29000000.006999969482 27869999.988999959081 3952378.915000081062 60426.146106206 2024-04-26T03:30:23.576181+00:00 19994330.277000010014 28999999.998000029474 27870000.042000059038 3946866.906000018120 60426.146117865 2024-04-26T03:30:24.583556+00:00 19994330.275000039488 29000000.009999990463 27870000.001999970526 3949885.000000000000 60426.146129335 2024-04-26T03:30:25.574564+00:00 19994330.279999971390 28999999.965999998152 27869999.980000019073 3948553.023999928962 60426.146140995 2024-04-26T03:30:26.581938+00:00 19994330.271000031382 29000000.039999999106 27870000.011000040919 3948954.068000078201 60426.146152465 2024-04-26T03:30:27.572945+00:00 19994330.278000000864 28999999.973000001162 27869999.951999899000 3956455.077999948990 60426.146164124 2024-04-26T03:30:28.580321+00:00 19994330.275999959558 29000000.011999990791 27870000.029000040144 3949330.983000040054 60426.146175594 2024-04-26T03:30:29.571328+00:00 19994330.276000019163 28999999.982000008225 27869999.968000050634 3952530.945999979973 60426.146187253 2024-04-26T03:30:30.578704+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3947070.925999999046 60426.146198913 2024-04-26T03:30:31.586079+00:00 19994330.273999989033 29000000.025999989361 27870000.046000000089 3951077.074000000954 60426.146210383 2024-04-26T03:30:32.577086+00:00 19994330.273999989033 28999999.969999998808 27869999.968999978155 3953276.965999960899 60426.146222042 2024-04-26T03:30:33.584461+00:00 19994330.276000019163 29000000.010000020266 27869999.980000019073 3951375.113000034820 60426.146233512 2024-04-26T03:30:34.575468+00:00 19994330.280000030994 28999999.986000001431 27870000.014999989420 3951066.845000029076 60426.146245172 2024-04-26T03:30:35.582844+00:00 19994330.273999929428 29000000.006999969482 27870000.002000000328 3950642.036999940872 60426.146256648 2024-04-26T03:30:36.574347+00:00 19994330.275000099093 28999999.990000009537 27869999.967999991030 3953008.060000061989 60426.146268301 2024-04-26T03:30:37.581226+00:00 19994330.276999950409 29000000.013000011444 27870000.037999998778 3953322.985999941826 60426.146279777 2024-04-26T03:30:38.572729+00:00 19994330.274000048637 29000000.021000031382 27869999.986000001431 3950576.940000057220 60426.146291431 2024-04-26T03:30:39.579608+00:00 19994330.275999899954 28999999.991999980062 27869999.997999999672 3950361.044999957085 60426.146302906 2024-04-26T03:30:40.571111+00:00 19994330.275000099093 29000000.004999998957 27870000.045000020415 3955984.958999990951 60426.146314560 2024-04-26T03:30:41.577990+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3952651.031999946106 60426.146326220 2024-04-26T03:30:42.585366+00:00 19994330.276999950409 29000000.023999989033 27870000.008999999613 3954735.976999998093 60426.146337689 2024-04-26T03:30:43.576373+00:00 19994330.271999958903 28999999.975000020117 27869999.998999979347 3954052.078000069130 60426.146349349 2024-04-26T03:30:44.583748+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3952041.981999992859 60426.146360819 2024-04-26T03:30:45.574755+00:00 19994330.276000019163 28999999.985000010580 27870000.007000029087 3951133.983000040054 60426.146372478 2024-04-26T03:30:46.582131+00:00 19994330.279000040144 28999999.991999980062 27869999.990000009537 3956380.029999970924 60426.146383954 2024-04-26T03:30:47.573634+00:00 19994330.273999929428 29000000.013000011444 27869999.952999949455 3950736.876999973785 60426.146395608 2024-04-26T03:30:48.580512+00:00 19994330.275000099093 28999999.993999961764 27870000.018000010401 3955550.083000063896 60426.146407084 2024-04-26T03:30:49.572017+00:00 19994330.275999899954 28999999.985000010580 27870000.010000050068 3950579.947999954224 60426.146418737 2024-04-26T03:30:50.578895+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3949366.027999997139 60426.146430396 2024-04-26T03:30:51.586270+00:00 19994330.277000069618 29000000.001999970526 27869999.958000000566 3953348.026000022888 60426.146441872 2024-04-26T03:30:52.577774+00:00 19994330.274999979883 29000000.020000100136 27870000.084999978542 3954745.046000003815 60426.146453526 2024-04-26T03:30:53.584653+00:00 19994330.279999971390 28999999.991999980062 27869999.945999979973 3952971.042999982834 60426.146465002 2024-04-26T03:30:54.576155+00:00 19994330.274000048637 28999999.967999938875 27870000.006000038236 3954058.914999961853 60426.146476655 2024-04-26T03:30:55.583035+00:00 19994330.271999958903 29000000.006000038236 27869999.981999989599 3952764.983999968041 60426.146488131 2024-04-26T03:30:56.574539+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3950107.009000062943 60426.146499785 2024-04-26T03:30:57.581418+00:00 19994330.276000019163 28999999.993999961764 27869999.964999910444 3951352.901999949943 60426.146511260 2024-04-26T03:30:58.572921+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3952127.162000060081 60426.146522915 2024-04-26T03:30:59.579800+00:00 19994330.277000069618 29000000.011999960989 27870000.018000010401 3952043.893999934196 60426.146534390 2024-04-26T03:31:00.571303+00:00 19994330.276000019163 28999999.990000009537 27870000.033000111580 3952773.129000068177 60426.146546044 2024-04-26T03:31:01.578183+00:00 19994330.272999998182 28999999.993000030518 27869999.950999978930 3947661.904999970924 60426.146557703 2024-04-26T03:31:02.585558+00:00 19994330.273999929428 29000000.017000000924 27870000.013000011444 3953684.991999983788 60426.146569179 2024-04-26T03:31:03.577061+00:00 19994330.280000001192 28999999.975999999791 27869999.982999920845 3951789.978000044823 60426.146580833 2024-04-26T03:31:04.583940+00:00 19994330.274999998510 29000000.032000008970 27870000.022000070661 3949224.019999980927 60426.146592308 2024-04-26T03:31:05.575443+00:00 19994330.278000000864 28999999.980999991298 27869999.969999909401 3949067.921000003815 60426.146603962 2024-04-26T03:31:06.582322+00:00 19994330.271999999881 28999999.996999990195 27869999.976000070572 3950744.069000006188 60426.146615438 2024-04-26T03:31:07.573825+00:00 19994330.275999989361 28999999.974000010639 27870000.036000009626 3952815.120000004768 60426.146627097 2024-04-26T03:31:08.581200+00:00 19994330.277000010014 29000000.041000008583 27870000.026999950409 3949085.909999967087 60426.146638567 2024-04-26T03:31:09.572208+00:00 19994330.275999989361 28999999.991000000387 27869999.947000030428 3952211.958000063896 60426.146650227 2024-04-26T03:31:10.579583+00:00 19994330.278000000864 29000000.012000020593 27870000.049999948591 3953480.067999958992 60426.146661696 2024-04-26T03:31:11.570591+00:00 19994330.277000010014 28999999.994999948889 27869999.981000069529 3954626.013000010978 60426.146673356 2024-04-26T03:31:12.577965+00:00 19994330.273999989033 28999999.993000030518 27869999.998000029474 3951365.921999930870 60426.146685010 2024-04-26T03:31:13.584845+00:00 19994330.275999989361 29000000.018000010401 27870000.021999999881 3952170.998000026215 60426.146696486 2024-04-26T03:31:14.576348+00:00 19994330.275000009686 28999999.985000010580 27869999.989000000060 3955364.022000073921 60426.146708139 2024-04-26T03:31:15.583227+00:00 19994330.277000010014 29000000.009999990463 27869999.980999991298 3953054.953999996185 60426.146719615 2024-04-26T03:31:16.574731+00:00 19994330.274999979883 28999999.979999959469 27870000.059000000358 3950825.081999897957 60426.146731269 2024-04-26T03:31:17.581610+00:00 19994330.276000019163 29000000.022999998182 27869999.944000009447 3955290.935000061989 60426.146742744 2024-04-26T03:31:18.573113+00:00 19994330.274999979883 28999999.989000018686 27870000.008999999613 3955634.921000003815 60426.146754398 2024-04-26T03:31:19.579992+00:00 19994330.276000019163 28999999.970000028610 27869999.981000009924 3950263.036999940872 60426.146765874 2024-04-26T03:31:20.571495+00:00 19994330.274999979883 29000000.010999981314 27870000.019999980927 3951281.083000063896 60426.146777527 2024-04-26T03:31:21.578375+00:00 19994330.278000000864 28999999.980999950320 27870000.006999999285 3945726.039000033867 60426.146789187 2024-04-26T03:31:22.585750+00:00 19994330.279000040144 29000000.043000098318 27869999.988999988884 3953894.901999949943 60426.146800657 2024-04-26T03:31:23.576757+00:00 19994330.274999979883 28999999.956999901682 27870000.020000040531 3951059.026000022888 60426.146812316 2024-04-26T03:31:24.584132+00:00 19994330.273999989033 29000000.011000040919 27869999.974999960512 3953033.944999932777 60426.146823792 2024-04-26T03:31:25.575635+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3953340.037000060081 60426.146835446 2024-04-26T03:31:26.582514+00:00 19994330.276000019163 29000000.001999970526 27870000.028999980539 3952713.980999947060 60426.146846922 2024-04-26T03:31:27.574018+00:00 19994330.277000010014 29000000.008000019938 27870000.000999990851 3954177.019000052940 60426.146858575 2024-04-26T03:31:28.580896+00:00 19994330.274999979883 28999999.991000059992 27869999.981000009924 3953858.034999967087 60426.146870051 2024-04-26T03:31:29.572400+00:00 19994330.274999979883 28999999.997999910265 27870000.022999998182 3947572.955999969970 60426.146881710 2024-04-26T03:31:30.579774+00:00 19994330.274999979883 29000000.007000088692 27869999.989000018686 3949692.062000035774 60426.146893180 2024-04-26T03:31:31.570783+00:00 19994330.276000019163 29000000.025999899954 27870000.020999971777 3950831.067999958992 60426.146904840 2024-04-26T03:31:32.578158+00:00 19994330.277000069618 28999999.976000070572 27869999.943000018597 3954771.955000042915 60426.146916499 2024-04-26T03:31:33.585533+00:00 19994330.275999899954 29000000.006999969482 27869999.996000051498 3950746.026000022888 60426.146927969 2024-04-26T03:31:34.576540+00:00 19994330.278000000864 28999999.988999959081 27870000.010999921709 3953453.978000044823 60426.146939629 2024-04-26T03:31:35.583915+00:00 19994330.272999998182 29000000.009999990463 27870000.041000008583 3951896.915999888908 60426.146951098 2024-04-26T03:31:36.574922+00:00 19994330.275000099093 29000000.014000058174 27869999.930999990553 3950530.061000109185 60426.146962758 2024-04-26T03:31:37.582298+00:00 19994330.276999950409 29000000.003000020981 27870000.059000018984 3948477.979999899864 60426.146974228 2024-04-26T03:31:38.573305+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3952018.004999995232 60426.146985888 2024-04-26T03:31:39.580680+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3954343.972000002861 60426.146997358 2024-04-26T03:31:40.571687+00:00 19994330.276999950409 28999999.993999999017 27870000.008999940008 3952075.081000090111 60426.147009017 2024-04-26T03:31:41.579063+00:00 19994330.276000019163 28999999.989999990910 27869999.991999980062 3948280.909999967087 60426.147020487 2024-04-26T03:31:42.570070+00:00 19994330.274999979883 29000000.002000000328 27870000.009000059217 3955487.085000038147 60426.147032146 2024-04-26T03:31:43.577445+00:00 19994330.274999979883 28999999.986999999732 27870000.036999940872 3951190.939000010025 60426.147043800 2024-04-26T03:31:44.584324+00:00 19994330.282000061125 29000000.019999980927 27869999.970000028610 3950092.996999979019 60426.147055276 2024-04-26T03:31:45.575827+00:00 19994330.270999908447 29000000.001000020653 27869999.957999940962 3953031.092999935150 60426.147066929 2024-04-26T03:31:46.582707+00:00 19994330.276000019163 29000000.000000000000 27870000.035000089556 3948833.879000068177 60426.147078405 2024-04-26T03:31:47.574210+00:00 19994330.277000069618 28999999.992000009865 27869999.982999920845 3952885.127999901772 60426.147090064 2024-04-26T03:31:48.581585+00:00 19994330.273999929428 29000000.016999959946 27870000.040000081062 3950622.816000103951 60426.147101535 2024-04-26T03:31:49.572592+00:00 19994330.274999979883 29000000.001000050455 27869999.995000001043 3950583.018999934196 60426.147113188 2024-04-26T03:31:50.579471+00:00 19994330.278000120074 28999999.993999961764 27870000.032999988645 3952825.166000009049 60426.147124664 2024-04-26T03:31:51.570974+00:00 19994330.275999899954 28999999.970000028610 27869999.957999940962 3952018.958000063896 60426.147136318 2024-04-26T03:31:52.577854+00:00 19994330.276000019163 29000000.013999998569 27870000.013999998569 3954640.937999964226 60426.147147977 2024-04-26T03:31:53.585229+00:00 19994330.274999979883 29000000.023999989033 27870000.032999999821 3953465.998999952804 60426.147159453 2024-04-26T03:31:54.576732+00:00 19994330.276000019163 29000000.004999998957 27869999.947000000626 3948861.055000067223 60426.147171107 2024-04-26T03:31:55.583611+00:00 19994330.276000019163 28999999.976000010967 27869999.978000000119 3956127.995000004768 60426.147182582 2024-04-26T03:31:56.575115+00:00 19994330.279000040144 29000000.014999989420 27870000.032999988645 3950250.974999905098 60426.147194236 2024-04-26T03:31:57.581993+00:00 19994330.274999998510 28999999.996000051498 27869999.973000019789 3951121.961000084877 60426.147205712 2024-04-26T03:31:58.573497+00:00 19994330.275999989361 28999999.979999899864 27870000.048999991268 3953382.121999979019 60426.147217371 2024-04-26T03:31:59.580872+00:00 19994330.272000011057 29000000.010000109673 27869999.964999999851 3950107.860999941826 60426.147228841 2024-04-26T03:32:00.571879+00:00 19994330.276999998838 29000000.025999899954 27870000.022999968380 3949384.063000082970 60426.147240501 2024-04-26T03:32:01.579254+00:00 19994330.280000001192 28999999.985000010580 27870000.037000000477 3949294.939999938011 60426.147251971 2024-04-26T03:32:02.570262+00:00 19994330.274999991059 28999999.991999980062 27869999.992000039667 3949229.082000017166 60426.147263630 2024-04-26T03:32:03.577635+00:00 19994330.277000010014 29000000.019000049680 27869999.977000001818 3952183.960999966133 60426.147275284 2024-04-26T03:32:04.584515+00:00 19994330.271999981254 28999999.973999980837 27869999.941999968141 3954041.093000053894 60426.147286760 2024-04-26T03:32:05.576019+00:00 19994330.276000019163 29000000.027000069618 27870000.055000010878 3956092.924000024796 60426.147298413 2024-04-26T03:32:06.582899+00:00 19994330.274999979883 28999999.979999899864 27869999.973999980837 3949224.949999928009 60426.147309889 2024-04-26T03:32:07.574401+00:00 19994330.278000030667 29000000.014000058174 27870000.031000021845 3954298.088999987114 60426.147321548 2024-04-26T03:32:08.581777+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3951069.910000085831 60426.147333018 2024-04-26T03:32:09.572784+00:00 19994330.275000009686 28999999.993000030518 27869999.991000000387 3950484.005999923218 60426.147344678 2024-04-26T03:32:10.580159+00:00 19994330.273999989033 29000000.011999960989 27870000.007000029087 3954562.068000078201 60426.147356148 2024-04-26T03:32:11.571166+00:00 19994330.274999979883 28999999.977000001818 27870000.023999929428 3955117.023000001907 60426.147367807 2024-04-26T03:32:12.578541+00:00 19994330.280000030994 29000000.019000049680 27869999.945999979973 3950529.919999957085 60426.147379283 2024-04-26T03:32:13.570045+00:00 19994330.277000010014 28999999.984999898821 27869999.977000001818 3949564.072999999858 60426.147390942 2024-04-26T03:32:14.577420+00:00 19994330.273999989033 28999999.996000051498 27870000.044000029564 3952253.986000000034 60426.147402596 2024-04-26T03:32:15.584299+00:00 19994330.274999979883 29000000.011999960989 27870000.031000021845 3951433.982000000775 60426.147414072 2024-04-26T03:32:16.575802+00:00 19994330.275000039488 28999999.995000001043 27869999.929999951273 3952942.024000000209 60426.147425726 2024-04-26T03:32:17.582681+00:00 19994330.273999989033 28999999.980000000447 27870000.007000088692 3951054.879000001121 60426.147437201 2024-04-26T03:32:18.574185+00:00 19994330.275999959558 29000000.003000009805 27870000.011999960989 3959279.123999997973 60426.147448861 2024-04-26T03:32:19.581559+00:00 19994330.282000008970 29000000.024000000209 27870000.003000020981 3951627.868000001181 60426.147460331 2024-04-26T03:32:20.572567+00:00 19994330.272999998182 28999999.983000010252 27870000.069000009447 3953763.058000002056 60426.147471990 2024-04-26T03:32:21.579942+00:00 19994330.278000000864 29000000.004999998957 27869999.929000020027 3957293.000999997836 60426.147483460 2024-04-26T03:32:22.570949+00:00 19994330.272000070661 28999999.997999999672 27870000.029999971390 3954992.103000000119 60426.147495119 2024-04-26T03:32:23.578324+00:00 19994330.275999899954 29000000.030000001192 27869999.990000009537 3953256.883000000846 60426.147506590 2024-04-26T03:32:24.569332+00:00 19994330.276000019163 28999999.976999968290 27870000.022999998182 3955803.107999994885 60426.147518249 2024-04-26T03:32:25.576707+00:00 19994330.277000069618 28999999.988000039011 27869999.924999948591 3950355.938000001013 60426.147529908 2024-04-26T03:32:26.584082+00:00 19994330.275999899954 29000000.020999971777 27870000.036000009626 3953352.973999998998 60426.147541379 2024-04-26T03:32:27.575089+00:00 19994330.275000099093 29000000.006000038236 27870000.070000048727 3952264.924000001978 60426.147553038 2024-04-26T03:32:28.582465+00:00 19994330.274999979883 28999999.984999950975 27869999.917999979109 3957728.086999997031 60426.147564514 2024-04-26T03:32:29.573968+00:00 19994330.276999950409 28999999.984000030905 27870000.019999980927 3951170.985000006855 60426.147576167 2024-04-26T03:32:30.580847+00:00 19994330.276000019163 28999999.984000030905 27869999.964999999851 3953966.994999989867 60426.147587643 2024-04-26T03:32:31.572350+00:00 19994330.279999971390 29000000.019999980927 27870000.081000000238 3948309.013000010978 60426.147599297 2024-04-26T03:32:32.579229+00:00 19994330.274000048637 29000000.022000011057 27869999.949000000954 3954767.964999989141 60426.147610772 2024-04-26T03:32:33.570732+00:00 19994330.272999998182 28999999.992999970913 27870000.041999999434 3954161.042000011075 60426.147622432 2024-04-26T03:32:34.578108+00:00 19994330.276999950409 28999999.995000001043 27869999.982999999076 3951991.038000002969 60426.147633902 2024-04-26T03:32:35.569115+00:00 19994330.274999979883 28999999.995000001043 27870000.002999991179 3951486.960999995004 60426.147645561 2024-04-26T03:32:36.576490+00:00 19994330.280000090599 28999999.996000051498 27869999.974000010639 3954526.005999996793 60426.147657215 2024-04-26T03:32:37.583369+00:00 19994330.272999998182 28999999.993999961764 27870000.002000000328 3952850.012999997009 60426.147668690 2024-04-26T03:32:38.574873+00:00 19994330.278999920934 29000000.003999948502 27870000.025999989361 3955240.005999996793 60426.147680345 2024-04-26T03:32:39.581752+00:00 19994330.272000070661 29000000.025000099093 27870000.007000029087 3952121.944000006188 60426.147691820 2024-04-26T03:32:40.573255+00:00 19994330.275999899954 28999999.971999879926 27869999.958000000566 3953988.032000004780 60426.147703474 2024-04-26T03:32:41.580134+00:00 19994330.277000069618 28999999.997000098228 27869999.991000000387 3956871.049999997020 60426.147714949 2024-04-26T03:32:42.571637+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3953555.924999997020 60426.147726603 2024-04-26T03:32:43.578517+00:00 19994330.273999929428 29000000.008999940008 27870000.022999998182 3947724.038000002969 60426.147738079 2024-04-26T03:32:44.570020+00:00 19994330.276000019163 29000000.032999988645 27870000.020999971777 3953576.015000001062 60426.147749733 2024-04-26T03:32:45.576899+00:00 19994330.274999979883 28999999.958999991417 27869999.932000041008 3953130.033999993932 60426.147761392 2024-04-26T03:32:46.584274+00:00 19994330.274999979883 29000000.001000050455 27870000.021999958903 3951011.950000017881 60426.147772862 2024-04-26T03:32:47.575281+00:00 19994330.276000019163 29000000.049999948591 27869999.983000040054 3955910.076999992132 60426.147784521 2024-04-26T03:32:48.582657+00:00 19994330.277000069618 28999999.963999990374 27870000.013999998569 3955111.909999995958 60426.147795997 2024-04-26T03:32:49.574160+00:00 19994330.275999899954 28999999.999000068754 27870000.016999959946 3956532.995000004768 60426.147807651 2024-04-26T03:32:50.581039+00:00 19994330.276999998838 29000000.008000019938 27869999.971999999136 3951650.968999981880 60426.147819126 2024-04-26T03:32:51.572541+00:00 19994330.274000000209 28999999.980999950320 27870000.044999960810 3952626.971000016201 60426.147830781 2024-04-26T03:32:52.579421+00:00 19994330.278999999166 29000000.039000030607 27870000.008000019938 3953726.049999982119 60426.147842256 2024-04-26T03:32:53.570924+00:00 19994330.275000009686 28999999.975999999791 27869999.991999980062 3949090.922000021208 60426.147853916 2024-04-26T03:32:54.578300+00:00 19994330.276999998838 29000000.019000001252 27869999.938000079244 3950970.180999993812 60426.147865386 2024-04-26T03:32:55.569307+00:00 19994330.274000000209 28999999.978000000119 27870000.072999950498 3950146.974000006914 60426.147877045 2024-04-26T03:32:56.576682+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3954739.958000003826 60426.147888699 2024-04-26T03:32:57.583562+00:00 19994330.272999998182 29000000.017000000924 27870000.044999960810 3950573.002999991179 60426.147900174 2024-04-26T03:32:58.575064+00:00 19994330.277000010014 28999999.990000009537 27870000.036000009626 3952241.013999999035 60426.147911828 2024-04-26T03:32:59.581944+00:00 19994330.276999980211 29000000.014999989420 27869999.932000041008 3954261.951999992132 60426.147923304 2024-04-26T03:33:00.573447+00:00 19994330.277000010014 28999999.981999989599 27870000.009999990463 3954335.043000013102 60426.147934963 2024-04-26T03:33:01.580822+00:00 19994330.273999989033 29000000.009000029415 27869999.970999959856 3948832.025000005960 60426.147946433 2024-04-26T03:33:02.571829+00:00 19994330.277000010014 29000000.009999990463 27870000.047000050545 3954996.018999993801 60426.147958092 2024-04-26T03:33:03.579204+00:00 19994330.272000011057 28999999.967000011355 27869999.958999991417 3953195.053000003099 60426.147969563 2024-04-26T03:33:04.570212+00:00 19994330.278000000864 29000000.021999958903 27870000.042999979109 3949620.856999992859 60426.147981222 2024-04-26T03:33:05.577587+00:00 19994330.275999959558 28999999.986000001431 27869999.949000000954 3956531.977999985218 60426.147992692 2024-04-26T03:33:06.568594+00:00 19994330.276000019163 29000000.013000011444 27870000.012000080198 3957845.082000017166 60426.148004352 2024-04-26T03:33:07.575969+00:00 19994330.278000000864 28999999.991000000387 27870000.008999940008 3954071.070999979973 60426.148016005 2024-04-26T03:33:08.582848+00:00 19994330.272000011057 28999999.991999980062 27870000.019000049680 3954105.899000018835 60426.148027481 2024-04-26T03:33:09.574352+00:00 19994330.277000010014 28999999.999000009149 27869999.934000000358 3951507.070999979973 60426.148039135 2024-04-26T03:33:10.581231+00:00 19994330.276999950409 29000000.006000038236 27870000.070000000298 3956891.968000025023 60426.148050610 2024-04-26T03:33:11.572734+00:00 19994330.277000010014 29000000.000000000000 27869999.993000000715 3954314.935999989975 60426.148062264 2024-04-26T03:33:12.579613+00:00 19994330.278000000864 28999999.998000029474 27869999.973000001162 3953622.067000002135 60426.148073740 2024-04-26T03:33:13.571117+00:00 19994330.274000048637 29000000.015999909490 27870000.008999988437 3952062.881000012159 60426.148085399 2024-04-26T03:33:14.578492+00:00 19994330.272999938577 28999999.989000078291 27870000.032000008970 3954916.162000000011 60426.148096869 2024-04-26T03:33:15.569499+00:00 19994330.279000040144 29000000.000999931246 27869999.995000001043 3956854.877999991179 60426.148108528 2024-04-26T03:33:16.576874+00:00 19994330.272000011057 28999999.988000039011 27869999.991999980062 3952130.065999985207 60426.148120183 2024-04-26T03:33:17.583753+00:00 19994330.281000021845 29000000.006000038236 27869999.971999999136 3955019.935000001919 60426.148131658 2024-04-26T03:33:18.575256+00:00 19994330.276999950409 29000000.003999948502 27870000.002000000328 3952574.015000015032 60426.148143312 2024-04-26T03:33:19.582136+00:00 19994330.274000048637 29000000.016999959946 27870000.039000030607 3952276.046999990940 60426.148154788 2024-04-26T03:33:20.573639+00:00 19994330.273999929428 29000000.001000050455 27870000.001999970526 3955442.974000006914 60426.148166441 2024-04-26T03:33:21.580518+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3957258.010999978054 60426.148177917 2024-04-26T03:33:22.572021+00:00 19994330.278000000864 28999999.987999919802 27870000.025000039488 3954475.957000017166 60426.148189576 2024-04-26T03:33:23.579396+00:00 19994330.274000048637 29000000.011000040919 27869999.960999969393 3951145.132000029087 60426.148201047 2024-04-26T03:33:24.570403+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3950954.013999999035 60426.148212700 2024-04-26T03:33:25.577283+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3956243.883999944199 60426.148224176 2024-04-26T03:33:26.568786+00:00 19994330.273999929428 29000000.029000040144 27870000.042999979109 3957433.030000030994 60426.148235835 2024-04-26T03:33:27.576161+00:00 19994330.277000069618 28999999.965999960899 27869999.939000070095 3954913.978999971878 60426.148247489 2024-04-26T03:33:28.583040+00:00 19994330.276999950409 29000000.013000011444 27870000.041999939829 3951835.064999998081 60426.148258959 2024-04-26T03:33:29.574047+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3957796.948000013828 60426.148270618 2024-04-26T03:33:30.581423+00:00 19994330.272000070661 29000000.000000000000 27870000.026000019163 3957017.980000019073 60426.148282094 2024-04-26T03:33:31.572926+00:00 19994330.278000000864 28999999.997999999672 27870000.020999908447 3957799.939000010025 60426.148293748 2024-04-26T03:33:32.579805+00:00 19994330.274999979883 29000000.008999999613 27869999.996999979019 3957962.050999999046 60426.148305223 2024-04-26T03:33:33.571308+00:00 19994330.273999929428 28999999.977000001818 27869999.969000101089 3958550.991999983788 60426.148316877 2024-04-26T03:33:34.578188+00:00 19994330.279000040144 28999999.997000008821 27869999.992999911308 3953797.907000004780 60426.148328353 2024-04-26T03:33:35.569690+00:00 19994330.276000019163 29000000.009999990463 27870000.004000071436 3955344.051999986172 60426.148340006 2024-04-26T03:33:36.576570+00:00 19994330.276999950409 28999999.988000009209 27869999.977000001818 3956090.008000016212 60426.148351482 2024-04-26T03:33:37.568073+00:00 19994330.272999998182 29000000.023999989033 27870000.008999940008 3955214.015999972820 60426.148363142 2024-04-26T03:33:38.575448+00:00 19994330.276000019163 28999999.972000028938 27869999.996000051498 3951628.052000045776 60426.148374795 2024-04-26T03:33:39.582327+00:00 19994330.277000069618 29000000.005999978632 27869999.996999979019 3958544.004999995232 60426.148386271 2024-04-26T03:33:40.573831+00:00 19994330.276999950409 28999999.999000009149 27869999.998999949545 3957205.981000006199 60426.148397925 2024-04-26T03:33:41.580709+00:00 19994330.276000019163 29000000.032000008970 27870000.032000061125 3949643.038999975193 60426.148409401 2024-04-26T03:33:42.572213+00:00 19994330.273999929428 28999999.967999991030 27869999.980999950320 3953106.980000019073 60426.148421060 2024-04-26T03:33:43.579589+00:00 19994330.277000069618 29000000.016999959946 27870000.014999989420 3955787.981999992859 60426.148432530 2024-04-26T03:33:44.570596+00:00 19994330.274999998510 28999999.986000001431 27869999.965000029653 3949460.032999991905 60426.148444190 2024-04-26T03:33:45.577971+00:00 19994330.276000000536 28999999.999000009149 27869999.977000001818 3953840.962000011932 60426.148455659 2024-04-26T03:33:46.568978+00:00 19994330.276000000536 29000000.009999990463 27870000.042999979109 3953038.000000000000 60426.148467319 2024-04-26T03:33:47.576353+00:00 19994330.280999999493 29000000.009999990463 27870000.032000001520 3954982.070999979973 60426.148478973 2024-04-26T03:33:48.583232+00:00 19994330.271999999881 28999999.954999979585 27869999.978999998420 3955854.905000030994 60426.148490448 2024-04-26T03:33:49.574735+00:00 19994330.274999991059 29000000.022000070661 27869999.977000001818 3954335.064999998081 60426.148502108 2024-04-26T03:33:50.582111+00:00 19994330.277000010014 29000000.034999970347 27870000.032000008970 3953906.947999954224 60426.148513578 2024-04-26T03:33:51.573118+00:00 19994330.275999989361 28999999.983999971300 27870000.023999989033 3945387.075000048149 60426.148525237 2024-04-26T03:33:52.580492+00:00 19994330.275999989361 28999999.973999980837 27869999.969000011683 3954090.897999941837 60426.148536707 2024-04-26T03:33:53.571500+00:00 19994330.275999989361 29000000.019000049680 27869999.965999990702 3949638.046000003815 60426.148548367 2024-04-26T03:33:54.578875+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3951002.907000004780 60426.148559842 2024-04-26T03:33:55.570379+00:00 19994330.273999989033 29000000.001999970526 27870000.022999998182 3951490.018000007141 60426.148571496 2024-04-26T03:33:56.577258+00:00 19994330.275999989361 29000000.000000000000 27870000.005999978632 3953371.060000001919 60426.148582972 2024-04-26T03:33:57.568761+00:00 19994330.277000010014 28999999.996999979019 27870000.008999999613 3950767.071000040043 60426.148594625 2024-04-26T03:33:58.575640+00:00 19994330.279999971390 28999999.986000061035 27869999.971999999136 3948193.029999970924 60426.148606285 2024-04-26T03:33:59.583015+00:00 19994330.272999998182 28999999.998999949545 27869999.995999988168 3949226.878000020981 60426.148617755 2024-04-26T03:34:00.574022+00:00 19994330.275000039488 29000000.002000089735 27869999.996000051498 3950388.005999981891 60426.148629414 2024-04-26T03:34:01.581399+00:00 19994330.275999959558 29000000.007999900728 27870000.022999998182 3948016.046999990940 60426.148640890 2024-04-26T03:34:02.572901+00:00 19994330.275000039488 29000000.015000101179 27869999.991000000387 3954992.897000014782 60426.148652544 2024-04-26T03:34:03.579780+00:00 19994330.278000000864 28999999.983999971300 27870000.016999959946 3951551.124000012875 60426.148664020 2024-04-26T03:34:04.571283+00:00 19994330.274999979883 28999999.996999979019 27869999.994000021368 3952161.023000001907 60426.148675673 2024-04-26T03:34:05.578163+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3957290.907999991905 60426.148687149 2024-04-26T03:34:06.569666+00:00 19994330.275000039488 29000000.008999940008 27869999.975000020117 3954265.041000009049 60426.148698809 2024-04-26T03:34:07.577041+00:00 19994330.273999989033 29000000.017999999225 27870000.041999939829 3954463.048999965191 60426.148710278 2024-04-26T03:34:08.568048+00:00 19994330.276000019163 28999999.989000011235 27870000.000000000000 3950266.925999999046 60426.148721938 2024-04-26T03:34:09.575423+00:00 19994330.278999980539 29000000.001999989152 27870000.024000048637 3950661.970000029076 60426.148733592 2024-04-26T03:34:10.582302+00:00 19994330.275999959558 28999999.993999999017 27869999.973000049591 3955308.052999972831 60426.148745067 2024-04-26T03:34:11.573806+00:00 19994330.272999998182 28999999.979999989271 27870000.010999921709 3951908.961000024807 60426.148756721 2024-04-26T03:34:12.580685+00:00 19994330.276000019163 29000000.021000001580 27870000.013000011444 3957049.106000006199 60426.148768197 2024-04-26T03:34:13.572188+00:00 19994330.274000048637 28999999.971000019461 27869999.978999968618 3954880.966999948025 60426.148779856 2024-04-26T03:34:14.579563+00:00 19994330.276999950409 29000000.022999998182 27870000.009000059217 3953465.871000051033 60426.148791326 2024-04-26T03:34:15.570571+00:00 19994330.276000019163 28999999.999999970198 27869999.985000010580 3953682.019999980927 60426.148802985 2024-04-26T03:34:16.577946+00:00 19994330.278999920934 28999999.998000029474 27870000.023999929428 3954738.038999975193 60426.148814456 2024-04-26T03:34:17.568953+00:00 19994330.275000099093 28999999.991999980062 27869999.991000059992 3953764.995000004768 60426.148826115 2024-04-26T03:34:18.576328+00:00 19994330.275999899954 29000000.022999998182 27870000.031000021845 3950414.980000019073 60426.148837585 2024-04-26T03:34:19.567335+00:00 19994330.274000048637 28999999.989000018686 27869999.942000031471 3949281.037999988068 60426.148849244 2024-04-26T03:34:20.574710+00:00 19994330.276999950409 28999999.991999980062 27870000.024999979883 3952767.976999998093 60426.148860904 2024-04-26T03:34:21.582086+00:00 19994330.277000069618 28999999.981999989599 27869999.987999919802 3955564.096000016201 60426.148872374 2024-04-26T03:34:22.573093+00:00 19994330.274999979883 29000000.034000039101 27870000.026000019163 3957650.963999987114 60426.148884027 2024-04-26T03:34:23.579972+00:00 19994330.276999950409 28999999.984999950975 27869999.971999999136 3955346.976000010967 60426.148895503 2024-04-26T03:34:24.571475+00:00 19994330.272000070661 29000000.001000050455 27870000.039000030607 3955928.114000021946 60426.148907163 2024-04-26T03:34:25.578851+00:00 19994330.278000000864 29000000.005999919027 27869999.986999988556 3951095.825999975204 60426.148918632 2024-04-26T03:34:26.569858+00:00 19994330.276000019163 28999999.990000009537 27869999.967999998480 3949020.106000006199 60426.148930292 2024-04-26T03:34:27.577232+00:00 19994330.278999920934 29000000.029000040144 27870000.066999990493 3950987.952000021935 60426.148941768 2024-04-26T03:34:28.568736+00:00 19994330.276000019163 28999999.978000041097 27869999.976000010967 3954191.984000027180 60426.148953422 2024-04-26T03:34:29.575615+00:00 19994330.274000048637 28999999.988999959081 27870000.010999988765 3952302.041999936104 60426.148965081 2024-04-26T03:34:30.582991+00:00 19994330.273999929428 29000000.011000040919 27869999.964000001550 3953529.968999981880 60426.148976551 2024-04-26T03:34:31.573998+00:00 19994330.275000099093 29000000.000999931246 27869999.984000001103 3956637.055000067223 60426.148988211 2024-04-26T03:34:32.581373+00:00 19994330.278000000864 28999999.999000068754 27870000.041999999434 3955690.934000014793 60426.148999686 2024-04-26T03:34:33.572876+00:00 19994330.278999920934 28999999.990000009537 27869999.949000000954 3952353.959999918938 60426.149011340 2024-04-26T03:34:34.579755+00:00 19994330.276000019163 29000000.029999971390 27870000.054000020027 3951128.027999997139 60426.149022816 2024-04-26T03:34:35.571258+00:00 19994330.272999998182 28999999.986999988556 27869999.941000010818 3953865.024999976158 60426.149034469 2024-04-26T03:34:36.578138+00:00 19994330.274999979883 28999999.975999951363 27870000.013999998569 3950397.956000090111 60426.149045945 2024-04-26T03:34:37.569640+00:00 19994330.274999979883 29000000.000000000000 27870000.007999960333 3951896.110999941826 60426.149057599 2024-04-26T03:34:38.576520+00:00 19994330.278999999166 29000000.018000010401 27870000.023999989033 3952405.868000030983 60426.149069075 2024-04-26T03:34:39.568023+00:00 19994330.274000000209 29000000.009000059217 27870000.021000031382 3957038.083999990951 60426.149080728 2024-04-26T03:34:40.574902+00:00 19994330.276999998838 29000000.000999931246 27869999.972999989986 3953194.990000010002 60426.149092387 2024-04-26T03:34:41.582278+00:00 19994330.276999998838 28999999.995000001043 27870000.009999990463 3948393.026999949943 60426.149103863 2024-04-26T03:34:42.573780+00:00 19994330.276000011712 28999999.991000059992 27870000.013000011444 3955759.984000086784 60426.149115517 2024-04-26T03:34:43.580660+00:00 19994330.275000009686 29000000.016999959946 27869999.989000018686 3949806.013000010978 60426.149126993 2024-04-26T03:34:44.572163+00:00 19994330.275999989361 28999999.995000001043 27869999.975000020117 3954919.971999884117 60426.149138646 2024-04-26T03:34:45.579043+00:00 19994330.279000010341 28999999.993999999017 27869999.990000009537 3957803.985000013839 60426.149150122 2024-04-26T03:34:46.570546+00:00 19994330.273999989033 28999999.985999990255 27870000.005999919027 3950353.960000038147 60426.149161776 2024-04-26T03:34:47.577425+00:00 19994330.272999998182 28999999.993000000715 27869999.976000070572 3954178.975999950897 60426.149173251 2024-04-26T03:34:48.568928+00:00 19994330.275999989361 29000000.061000000685 27870000.087999939919 3951426.063000082970 60426.149184905 2024-04-26T03:34:49.575807+00:00 19994330.277000010014 28999999.962000008672 27869999.981000069529 3955348.021000028122 60426.149196381 2024-04-26T03:34:50.567310+00:00 19994330.275999989361 29000000.012999981642 27869999.968999978155 3949248.010999917984 60426.149208034 2024-04-26T03:34:51.574190+00:00 19994330.277000010014 28999999.988999988884 27869999.990999940783 3951817.940999985207 60426.149219694 2024-04-26T03:34:52.581564+00:00 19994330.275999959558 28999999.972000028938 27870000.013000011444 3947729.031000018120 60426.149231170 2024-04-26T03:34:53.573068+00:00 19994330.272999998182 29000000.037999991328 27869999.996999979019 3952499.019999980927 60426.149242823 2024-04-26T03:34:54.579947+00:00 19994330.277000010014 28999999.981000009924 27870000.012000080198 3950387.054000020027 60426.149254299 2024-04-26T03:34:55.571451+00:00 19994330.278000000864 29000000.004999998957 27869999.964999910444 3951715.896000028122 60426.149265953 2024-04-26T03:34:56.578329+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3954123.021999955177 60426.149277423 2024-04-26T03:34:57.569337+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3949722.065000057220 60426.149289082 2024-04-26T03:34:58.576712+00:00 19994330.272999998182 28999999.976000010967 27870000.013000011444 3949831.856999992859 60426.149300552 2024-04-26T03:34:59.567719+00:00 19994330.277000010014 29000000.041999999434 27870000.026999950409 3946690.126000047196 60426.149312212 2024-04-26T03:35:00.575094+00:00 19994330.275999959558 28999999.991999980062 27869999.940000060946 3953584.951999903191 60426.149323865 2024-04-26T03:35:01.581973+00:00 19994330.274000048637 29000000.018000010401 27870000.059000018984 3953133.053000092972 60426.149335341 2024-04-26T03:35:02.573477+00:00 19994330.278000000864 28999999.954999979585 27869999.929999951273 3953360.996999979019 60426.149347001 2024-04-26T03:35:03.580852+00:00 19994330.275999959558 29000000.007000088692 27870000.042999979109 3954825.934999942780 60426.149358470 2024-04-26T03:35:04.571859+00:00 19994330.273999989033 29000000.005999919027 27870000.022999998182 3955264.017000079155 60426.149370130 2024-04-26T03:35:05.579234+00:00 19994330.277000069618 29000000.008000019938 27869999.969000000507 3958763.974999905098 60426.149381600 2024-04-26T03:35:06.570242+00:00 19994330.276999950409 28999999.988999959081 27869999.984999999404 3952027.083000063896 60426.149393260 2024-04-26T03:35:07.577617+00:00 19994330.276999950409 29000000.013000011444 27869999.983000010252 3957855.008999944199 60426.149404730 2024-04-26T03:35:08.568624+00:00 19994330.275000099093 29000000.011000040919 27870000.040000010282 3951276.957000017166 60426.149416389 2024-04-26T03:35:09.575999+00:00 19994330.276999950409 28999999.978000041097 27869999.988999988884 3954337.942999958992 60426.149427859 2024-04-26T03:35:10.567006+00:00 19994330.274000048637 29000000.019999980927 27870000.023999989033 3954275.014000058174 60426.149439518 2024-04-26T03:35:11.574382+00:00 19994330.274999979883 28999999.985999941826 27869999.981999989599 3956018.037999988068 60426.149451172 2024-04-26T03:35:12.581261+00:00 19994330.276999950409 28999999.994000080973 27870000.001000020653 3950396.942999958992 60426.149462648 2024-04-26T03:35:13.572764+00:00 19994330.274000048637 29000000.005999919027 27869999.976999968290 3951906.149000049103 60426.149474307 2024-04-26T03:35:14.580139+00:00 19994330.281000021845 29000000.003000020981 27870000.055000010878 3952959.909999967087 60426.149485777 2024-04-26T03:35:15.571146+00:00 19994330.273999929428 29000000.003999948502 27869999.987000048161 3949620.986999989022 60426.149497436 2024-04-26T03:35:16.578522+00:00 19994330.272999998182 29000000.007000088692 27869999.986000001431 3946740.991000055801 60426.149508912 2024-04-26T03:35:17.570025+00:00 19994330.279000040144 28999999.981999989599 27869999.991000000387 3953762.011999965180 60426.149520566 2024-04-26T03:35:18.576904+00:00 19994330.276999950409 29000000.008999940008 27870000.006999969482 3950611.920000075828 60426.149532042 2024-04-26T03:35:19.568407+00:00 19994330.272999998182 28999999.999000068754 27870000.004999998957 3951339.028999925125 60426.149543695 2024-04-26T03:35:20.575286+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3952794.063000082970 60426.149555171 2024-04-26T03:35:21.566790+00:00 19994330.276000019163 29000000.037999998778 27870000.035000029951 3953442.994999886025 60426.149566825 2024-04-26T03:35:22.573669+00:00 19994330.274999979883 28999999.993000000715 27869999.954999979585 3950625.043000102043 60426.149578484 2024-04-26T03:35:23.581043+00:00 19994330.274000048637 28999999.949999999255 27869999.966000020504 3952265.937999964226 60426.149589954 2024-04-26T03:35:24.572051+00:00 19994330.278000000864 29000000.037000000477 27870000.062000039965 3949599.937000035774 60426.149601614 2024-04-26T03:35:25.579426+00:00 19994330.278000000864 29000000.018999978900 27870000.003999948502 3950777.130999923218 60426.149613089 2024-04-26T03:35:26.570928+00:00 19994330.274999979883 28999999.975000020117 27870000.008000019938 3954178.921000003815 60426.149624743 2024-04-26T03:35:27.577809+00:00 19994330.274999979883 29000000.017999980599 27869999.960000038147 3949897.032000064850 60426.149636219 2024-04-26T03:35:28.569312+00:00 19994330.276000019163 28999999.990000009537 27869999.998999949545 3952080.902999997139 60426.149647878 2024-04-26T03:35:29.576687+00:00 19994330.272999998182 28999999.982000019401 27869999.991000059992 3951482.064000010025 60426.149659348 2024-04-26T03:35:30.567694+00:00 19994330.278000000864 29000000.037000000477 27870000.010999921709 3951221.025999904145 60426.149671008 2024-04-26T03:35:31.575069+00:00 19994330.276999998838 28999999.962999999523 27870000.026000019163 3951016.994000076782 60426.149682662 2024-04-26T03:35:32.581949+00:00 19994330.274000000209 29000000.018999990076 27869999.983999971300 3947805.972000002861 60426.149694137 2024-04-26T03:35:33.573452+00:00 19994330.278999999166 28999999.981999989599 27869999.958999991417 3952140.987999916077 60426.149705791 2024-04-26T03:35:34.580331+00:00 19994330.271000009030 29000000.005999978632 27870000.014999989420 3952535.061000109185 60426.149717267 2024-04-26T03:35:35.571834+00:00 19994330.278999999166 29000000.013000011444 27870000.021000031382 3951178.967999935150 60426.149728920 2024-04-26T03:35:36.578713+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3950916.986000061035 60426.149740396 2024-04-26T03:35:37.570217+00:00 19994330.275000009686 28999999.995999988168 27870000.009000059217 3952477.033999919891 60426.149752050 2024-04-26T03:35:38.577096+00:00 19994330.273999989033 28999999.999000009149 27870000.013999938965 3950393.062000035774 60426.149763525 2024-04-26T03:35:39.568599+00:00 19994330.275999989361 28999999.991999980062 27870000.012000080198 3951065.894000052940 60426.149775185 2024-04-26T03:35:40.575973+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3951842.087999939919 60426.149786655 2024-04-26T03:35:41.566981+00:00 19994330.273999989033 29000000.021000031382 27870000.004999998957 3956953.937000035774 60426.149798314 2024-04-26T03:35:42.574356+00:00 19994330.280000001192 28999999.986999988556 27869999.959999918938 3953038.023999928962 60426.149809968 2024-04-26T03:35:43.581236+00:00 19994330.275999989361 29000000.006000038236 27870000.030999999493 3948720.034000039101 60426.149821443 2024-04-26T03:35:44.572739+00:00 19994330.275999989361 28999999.995000001043 27869999.997000001371 3948852.952000021935 60426.149833098 2024-04-26T03:35:45.579618+00:00 19994330.276000019163 28999999.983999971300 27870000.032000008970 3948115.050999999046 60426.149844573 2024-04-26T03:35:46.571121+00:00 19994330.274999979883 29000000.019000049680 27869999.987999990582 3952807.947999954224 60426.149856227 2024-04-26T03:35:47.578000+00:00 19994330.275000039488 28999999.992999911308 27869999.980999991298 3954671.001000047196 60426.149867703 2024-04-26T03:35:48.569504+00:00 19994330.275999959558 28999999.986999988556 27869999.980000019073 3955502.954999924172 60426.149879356 2024-04-26T03:35:49.576383+00:00 19994330.278000000864 28999999.998000029474 27870000.015999998897 3952392.965000032913 60426.149890832 2024-04-26T03:35:50.567886+00:00 19994330.276000019163 28999999.991000059992 27870000.000999990851 3954768.134999989998 60426.149902486 2024-04-26T03:35:51.574766+00:00 19994330.273999989033 29000000.008000019938 27869999.988000009209 3951763.967000008095 60426.149913962 2024-04-26T03:35:52.566269+00:00 19994330.272999998182 29000000.009999990463 27870000.015999969095 3954842.045000075828 60426.149925615 2024-04-26T03:35:53.573148+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3954783.987999916077 60426.149937274 2024-04-26T03:35:54.580523+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3954002.896000028122 60426.149948745 2024-04-26T03:35:55.571530+00:00 19994330.275000039488 28999999.953999999911 27869999.958999991417 3954228.100000023842 60426.149960404 2024-04-26T03:35:56.578905+00:00 19994330.275999959558 29000000.028000000864 27869999.984000030905 3950298.921999930870 60426.149971880 2024-04-26T03:35:57.570408+00:00 19994330.275000039488 29000000.021000031382 27870000.051999989897 3951591.007000089157 60426.149983534 2024-04-26T03:35:58.577288+00:00 19994330.276999950409 28999999.995000001043 27869999.941000040621 3949719.092000008095 60426.149995009 2024-04-26T03:35:59.568791+00:00 19994330.276000019163 28999999.984000001103 27870000.003999948502 3950271.962999939919 60426.150006669 2024-04-26T03:36:00.576166+00:00 19994330.274000048637 29000000.008999999613 27870000.048000041395 3956068.868000030983 60426.150018139 2024-04-26T03:36:01.567173+00:00 19994330.280999898911 29000000.002000000328 27869999.996999979019 3949133.046000003815 60426.150029798 2024-04-26T03:36:02.574549+00:00 19994330.272999998182 28999999.981000009924 27869999.988999959081 3952950.013999938965 60426.150041268 2024-04-26T03:36:03.565556+00:00 19994330.275000099093 28999999.989999979734 27869999.989000078291 3948722.976000071038 60426.150052927 2024-04-26T03:36:04.572931+00:00 19994330.276999950409 29000000.025000009686 27870000.029999971390 3952045.066999911796 60426.150064581 2024-04-26T03:36:05.579811+00:00 19994330.276000019163 29000000.000000000000 27869999.965999960899 3946903.922000051010 60426.150076057 2024-04-26T03:36:06.571314+00:00 19994330.274999979883 29000000.017999980599 27869999.998000029474 3946793.014999986161 60426.150087710 2024-04-26T03:36:07.578193+00:00 19994330.276000019163 28999999.978000041097 27869999.998000029474 3950303.001000047196 60426.150099186 2024-04-26T03:36:08.569696+00:00 19994330.276999950409 29000000.015999969095 27870000.059000018984 3952149.108999968041 60426.150110845 2024-04-26T03:36:09.577071+00:00 19994330.274999979883 29000000.000000000000 27869999.955999970436 3950192.973999977112 60426.150122316 2024-04-26T03:36:10.568078+00:00 19994330.274000048637 28999999.979000028223 27870000.041999939829 3947629.004999995232 60426.150133975 2024-04-26T03:36:11.575453+00:00 19994330.279000040144 28999999.995999988168 27869999.969000101089 3951068.049000024796 60426.150145445 2024-04-26T03:36:12.566460+00:00 19994330.278999920934 29000000.013999998569 27870000.034999970347 3949280.914999961853 60426.150157105 2024-04-26T03:36:13.573836+00:00 19994330.275000099093 29000000.004000011832 27870000.000000000000 3953557.971000074875 60426.150168758 2024-04-26T03:36:14.580715+00:00 19994330.271999958903 28999999.977999988943 27869999.929000020027 3950182.042999982834 60426.150180234 2024-04-26T03:36:15.572218+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3952148.018000007141 60426.150191893 2024-04-26T03:36:16.579593+00:00 19994330.276999950409 29000000.012999951839 27869999.998000029474 3951246.001999973785 60426.150203364 2024-04-26T03:36:17.570601+00:00 19994330.274999979883 29000000.004000071436 27870000.033999919891 3952264.947000027169 60426.150215023 2024-04-26T03:36:18.577976+00:00 19994330.277000069618 28999999.995000001043 27869999.967000011355 3947481.036999940872 60426.150226498 2024-04-26T03:36:19.569479+00:00 19994330.276999950409 28999999.978999968618 27870000.026000019163 3951146.003000020981 60426.150238152 2024-04-26T03:36:20.576358+00:00 19994330.274000048637 29000000.039000030607 27870000.022999998182 3951193.039999961853 60426.150249628 2024-04-26T03:36:21.567861+00:00 19994330.276000019163 28999999.981999989599 27869999.983999971300 3952293.875000000000 60426.150261282 2024-04-26T03:36:22.574741+00:00 19994330.278999920934 29000000.004999998957 27869999.973999999464 3945114.090000032913 60426.150272757 2024-04-26T03:36:23.566244+00:00 19994330.277000069618 29000000.016999959946 27870000.107999999076 3950098.981000065804 60426.150284417 2024-04-26T03:36:24.573619+00:00 19994330.272999998182 28999999.981999989599 27869999.923999991268 3951621.924999951851 60426.150296071 2024-04-26T03:36:25.580498+00:00 19994330.274000000209 29000000.011000040919 27870000.007999990135 3951542.029000043869 60426.150307546 2024-04-26T03:36:26.572001+00:00 19994330.278000000864 29000000.016000028700 27870000.005000028759 3951499.057999968994 60426.150319200 2024-04-26T03:36:27.578880+00:00 19994330.274000000209 28999999.985999941826 27869999.991000000387 3952900.003999948967 60426.150330676 2024-04-26T03:36:28.570383+00:00 19994330.276999998838 28999999.958000060171 27869999.951999988407 3950061.962000011932 60426.150342329 2024-04-26T03:36:29.577263+00:00 19994330.276999998838 29000000.017999891192 27870000.050999999046 3951692.034000039101 60426.150353805 2024-04-26T03:36:30.568766+00:00 19994330.278999999166 29000000.027000069618 27870000.040999978781 3958185.110999941826 60426.150365459 2024-04-26T03:36:31.575645+00:00 19994330.274000018835 28999999.970999959856 27869999.956000030041 3948613.933000088204 60426.150376935 2024-04-26T03:36:32.567149+00:00 19994330.272999968380 29000000.009999990463 27869999.986000001431 3953632.922999978065 60426.150388594 2024-04-26T03:36:33.574524+00:00 19994330.277000010014 28999999.977000001818 27870000.010999981314 3949542.019999980927 60426.150400064 2024-04-26T03:36:34.565531+00:00 19994330.278000000864 29000000.035000089556 27869999.999000009149 3951964.963000059128 60426.150411723 2024-04-26T03:36:35.572906+00:00 19994330.275000009686 28999999.991000000387 27870000.049000021070 3949185.041999936104 60426.150423377 2024-04-26T03:36:36.579785+00:00 19994330.277000010014 29000000.017000000924 27869999.998999949545 3948106.093999981880 60426.150434853 2024-04-26T03:36:37.571288+00:00 19994330.274999979883 29000000.010000009090 27869999.962999999523 3947966.968000053894 60426.150446507 2024-04-26T03:36:38.578168+00:00 19994330.272999998182 28999999.988999988884 27870000.024000048637 3952741.963999987114 60426.150457982 2024-04-26T03:36:39.569671+00:00 19994330.275000039488 28999999.993000019342 27869999.962999999523 3949961.949999928009 60426.150469636 2024-04-26T03:36:40.576550+00:00 19994330.279999971390 28999999.987999979407 27869999.990999940783 3956141.020000100136 60426.150481112 2024-04-26T03:36:41.568053+00:00 19994330.274999979883 29000000.040000021458 27870000.022000070661 3950083.002999901772 60426.150492771 2024-04-26T03:36:42.575428+00:00 19994330.278000060469 28999999.966999981552 27869999.975999951363 3955017.994000076782 60426.150504241 2024-04-26T03:36:43.566435+00:00 19994330.273999989033 29000000.000000000000 27870000.069000009447 3948979.027999997139 60426.150515895 2024-04-26T03:36:44.573315+00:00 19994330.274999979883 29000000.018999990076 27869999.937000039965 3949447.018999934196 60426.150527555 2024-04-26T03:36:45.580690+00:00 19994330.277000010014 28999999.992000039667 27869999.998999949545 3955571.970000000205 60426.150539030 2024-04-26T03:36:46.572193+00:00 19994330.274999979883 28999999.987999979407 27869999.952000018209 3946749.935000000987 60426.150550684 2024-04-26T03:36:47.579072+00:00 19994330.281000021845 29000000.013999998569 27870000.047999981791 3950568.993999999017 60426.150562160 2024-04-26T03:36:48.570576+00:00 19994330.273999989033 29000000.001999970526 27869999.981000069529 3945659.057000000030 60426.150573813 2024-04-26T03:36:49.577454+00:00 19994330.272999998182 28999999.976000010967 27870000.014999989420 3951359.984999998938 60426.150585289 2024-04-26T03:36:50.568958+00:00 19994330.276000019163 29000000.015000049025 27869999.981999989599 3948916.009000000078 60426.150596943 2024-04-26T03:36:51.575837+00:00 19994330.277999941260 29000000.011999960989 27870000.008999940008 3951852.025000001770 60426.150608419 2024-04-26T03:36:52.567340+00:00 19994330.275000099093 28999999.989000018686 27870000.054000020027 3949207.039999999106 60426.150620072 2024-04-26T03:36:53.574220+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3951117.943000004161 60426.150631548 2024-04-26T03:36:54.565723+00:00 19994330.276999950409 28999999.983000040054 27869999.971999999136 3951624.947999998927 60426.150643207 2024-04-26T03:36:55.573098+00:00 19994330.272999998182 29000000.009999990463 27869999.995000001043 3950715.074000000954 60426.150654861 2024-04-26T03:36:56.579977+00:00 19994330.278000000864 28999999.987999919802 27870000.003000020981 3953140.024999998976 60426.150666331 2024-04-26T03:36:57.570984+00:00 19994330.275000099093 28999999.988000039011 27869999.960999969393 3950815.876000002027 60426.150677990 2024-04-26T03:36:58.578359+00:00 19994330.276999950409 29000000.026000019163 27870000.049000021070 3951367.991999999154 60426.150689466 2024-04-26T03:36:59.569863+00:00 19994330.276000019163 29000000.011000040919 27870000.059000018984 3949381.163999997079 60426.150701120 2024-04-26T03:37:00.576742+00:00 19994330.276000019163 28999999.996999979019 27869999.951999999583 3950171.979000002146 60426.150712595 2024-04-26T03:37:01.568245+00:00 19994330.272999998182 29000000.006999969482 27870000.014999989420 3952357.922999992967 60426.150724249 2024-04-26T03:37:02.575124+00:00 19994330.278000000864 28999999.971999999136 27869999.940999999642 3949820.068000004161 60426.150735725 2024-04-26T03:37:03.566627+00:00 19994330.276000019163 29000000.026000019163 27870000.021999999881 3948210.972000002861 60426.150747384 2024-04-26T03:37:04.574003+00:00 19994330.276999950409 28999999.983999971300 27870000.044000010937 3951566.010999992024 60426.150758854 2024-04-26T03:37:05.565010+00:00 19994330.274999979883 29000000.018000010401 27869999.979999989271 3946534.986000000965 60426.150770514 2024-04-26T03:37:06.572385+00:00 19994330.274999979883 28999999.985000010580 27870000.002000000328 3950474.996000006795 60426.150782167 2024-04-26T03:37:07.579264+00:00 19994330.275000099093 28999999.990000009537 27870000.007999990135 3952597.975999996066 60426.150793643 2024-04-26T03:37:08.570767+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3953420.018000007141 60426.150805302 2024-04-26T03:37:09.578143+00:00 19994330.276999950409 29000000.000000000000 27869999.984999980778 3947778.028999999166 60426.150816773 2024-04-26T03:37:10.569150+00:00 19994330.276000019163 29000000.015999909490 27870000.045000020415 3954147.916999996174 60426.150828432 2024-04-26T03:37:11.576525+00:00 19994330.274999979883 28999999.989000078291 27869999.940999981016 3949359.093999996781 60426.150839902 2024-04-26T03:37:12.567532+00:00 19994330.275000099093 29000000.030000001192 27870000.064000010490 3950379.016000003088 60426.150851562 2024-04-26T03:37:13.574907+00:00 19994330.274999979883 28999999.975000001490 27869999.962999999523 3953654.998999997973 60426.150863037 2024-04-26T03:37:14.566410+00:00 19994330.276999950409 28999999.999000001699 27870000.016000028700 3948781.879000008106 60426.150874691 2024-04-26T03:37:15.573290+00:00 19994330.277000069618 29000000.015000000596 27870000.021999958903 3953945.986000000965 60426.150886167 2024-04-26T03:37:16.564792+00:00 19994330.281999949366 28999999.978000000119 27869999.973000049591 3950531.183999999892 60426.150897820 2024-04-26T03:37:17.571672+00:00 19994330.271000031382 28999999.991000000387 27870000.004000011832 3951298.899999991059 60426.150909480 2024-04-26T03:37:18.579047+00:00 19994330.274999979883 29000000.015999998897 27869999.981999989599 3951191.003999993205 60426.150920950 2024-04-26T03:37:19.570054+00:00 19994330.274000000209 28999999.988999988884 27870000.052999969572 3954088.967999995220 60426.150932609 2024-04-26T03:37:20.577430+00:00 19994330.276999998838 28999999.996000021696 27869999.962000008672 3951796.947000027169 60426.150944079 2024-04-26T03:37:21.568437+00:00 19994330.278000000864 29000000.024999979883 27870000.016999959946 3951983.128999977838 60426.150955738 2024-04-26T03:37:22.575812+00:00 19994330.274999991059 28999999.981000009924 27869999.985000010580 3953283.054000020027 60426.150967209 2024-04-26T03:37:23.566819+00:00 19994330.278000000864 29000000.022000011057 27869999.996999979019 3950761.906999974977 60426.150978868 2024-04-26T03:37:24.574195+00:00 19994330.272999998182 29000000.002999961376 27869999.996999979019 3952517.907000004780 60426.150990344 2024-04-26T03:37:25.565698+00:00 19994330.277000010014 28999999.989000018686 27870000.006000038236 3950566.087999999989 60426.151001997 2024-04-26T03:37:26.572577+00:00 19994330.275000009686 29000000.008000019938 27869999.962000008672 3949698.962999999989 60426.151013657 2024-04-26T03:37:27.579952+00:00 19994330.276999980211 28999999.978999968618 27870000.044999960810 3954300.100000023842 60426.151025127 2024-04-26T03:37:28.570959+00:00 19994330.277000010014 29000000.022000011057 27869999.992000099272 3955799.979999988806 60426.151036786 2024-04-26T03:37:29.578334+00:00 19994330.275999989361 28999999.986999988556 27869999.980999950320 3950759.960000007879 60426.151048256 2024-04-26T03:37:30.569340+00:00 19994330.272999998182 29000000.020999971777 27870000.065000060946 3948544.009999989998 60426.151059916 2024-04-26T03:37:31.576716+00:00 19994330.278000000864 28999999.966000080109 27869999.979999899864 3952664.021999984980 60426.151071385 2024-04-26T03:37:32.567723+00:00 19994330.274999979883 29000000.041999939829 27869999.981000069529 3949985.945000023115 60426.151083045 2024-04-26T03:37:33.575099+00:00 19994330.276000019163 28999999.988000039011 27869999.990000009537 3944183.086999983061 60426.151094521 2024-04-26T03:37:34.566603+00:00 19994330.278999980539 28999999.988999959081 27870000.031000021845 3946419.953999996185 60426.151106180 2024-04-26T03:37:35.573977+00:00 19994330.276000019163 29000000.011000040919 27869999.995999928564 3948923.968000025023 60426.151117650 2024-04-26T03:37:36.564985+00:00 19994330.271000031382 28999999.970999959856 27870000.026000019163 3948693.945999979973 60426.151129310 2024-04-26T03:37:37.572360+00:00 19994330.273999989033 28999999.999000068754 27869999.884999990463 3950421.031000018120 60426.151140964 2024-04-26T03:37:38.579239+00:00 19994330.282000008970 29000000.000999931246 27870000.021999958903 3948043.034999995958 60426.151152439 2024-04-26T03:37:39.570742+00:00 19994330.274999979883 28999999.999000068754 27870000.043000001460 3944085.027999997139 60426.151164093 2024-04-26T03:37:40.577622+00:00 19994330.274999979883 29000000.023999929428 27870000.024000000209 3951370.969999998808 60426.151175569 2024-04-26T03:37:41.569125+00:00 19994330.275000039488 28999999.986000061035 27869999.962000001222 3950496.983000009786 60426.151187228 2024-04-26T03:37:42.576500+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3951044.930999993812 60426.151198698 2024-04-26T03:37:43.567507+00:00 19994330.272999998182 28999999.988999959081 27870000.032999988645 3951157.034999995958 60426.151210357 2024-04-26T03:37:44.574883+00:00 19994330.274999979883 29000000.008000019938 27869999.963999990374 3949609.076999992132 60426.151221828 2024-04-26T03:37:45.565890+00:00 19994330.277000010014 29000000.001999970526 27870000.005000028759 3949565.990000010002 60426.151233487 2024-04-26T03:37:46.573265+00:00 19994330.281000021845 28999999.988999959081 27869999.986999988556 3952140.937000005972 60426.151244957 2024-04-26T03:37:47.564272+00:00 19994330.273999929428 29000000.028000000864 27870000.040000021458 3948155.064999998081 60426.151256616 2024-04-26T03:37:48.571647+00:00 19994330.272999998182 28999999.991000059992 27869999.937999960035 3950239.963999987114 60426.151268275 2024-04-26T03:37:49.579023+00:00 19994330.277000069618 28999999.986999999732 27870000.000999990851 3949830.002999991179 60426.151279746 2024-04-26T03:37:50.570029+00:00 19994330.278999920934 28999999.995999999344 27870000.022000011057 3951703.908000022173 60426.151291405 2024-04-26T03:37:51.577404+00:00 19994330.272000070661 29000000.002999998629 27870000.058000031859 3948815.178999990225 60426.151302875 2024-04-26T03:37:52.568412+00:00 19994330.278000000864 28999999.996000010520 27869999.981999989599 3948957.877000004053 60426.151314535 2024-04-26T03:37:53.575787+00:00 19994330.273999929428 28999999.997000008821 27870000.002999961376 3950176.093999981880 60426.151326010 2024-04-26T03:37:54.567290+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3949145.937000035774 60426.151337670 2024-04-26T03:37:55.574666+00:00 19994330.274999979883 29000000.004999998957 27869999.988999959081 3953502.968999981880 60426.151349140 2024-04-26T03:37:56.565673+00:00 19994330.279000040144 29000000.018000010401 27870000.011000040919 3950092.978999971878 60426.151360799 2024-04-26T03:37:57.573047+00:00 19994330.276000019163 28999999.978999998420 27869999.979999959469 3955619.034000039101 60426.151372269 2024-04-26T03:37:58.564055+00:00 19994330.274999979883 29000000.000999990851 27869999.985000010580 3947290.113999962807 60426.151383928 2024-04-26T03:37:59.571431+00:00 19994330.276000019163 29000000.035000029951 27870000.013000011444 3953580.985000013839 60426.151395588 2024-04-26T03:38:00.578805+00:00 19994330.276999950409 28999999.979999959469 27869999.990000009537 3951757.999000012875 60426.151407058 2024-04-26T03:38:01.569813+00:00 19994330.276000019163 29000000.023999989033 27870000.075000051409 3954769.858999968041 60426.151418718 2024-04-26T03:38:02.577188+00:00 19994330.274999979883 28999999.962999999523 27869999.960999969393 3949716.041000009049 60426.151430187 2024-04-26T03:38:03.568195+00:00 19994330.275000099093 29000000.019000049680 27869999.972999930382 3953469.078999996185 60426.151441847 2024-04-26T03:38:04.575570+00:00 19994330.276999950409 29000000.000000000000 27869999.983000040054 3949703.936000049114 60426.151453323 2024-04-26T03:38:05.567074+00:00 19994330.276000019163 28999999.984999950975 27870000.009999990463 3948984.915999948978 60426.151464976 2024-04-26T03:38:06.573953+00:00 19994330.273999929428 29000000.017000019550 27870000.044000029564 3955502.044000030030 60426.151476452 2024-04-26T03:38:07.565456+00:00 19994330.277000069618 28999999.974000040442 27869999.955999970436 3955618.051999986172 60426.151488111 2024-04-26T03:38:08.572831+00:00 19994330.278999920934 29000000.041999939829 27870000.064000010490 3951810.007000029087 60426.151499582 2024-04-26T03:38:09.563838+00:00 19994330.276000019163 28999999.963000059128 27869999.958000060171 3951833.002999960911 60426.151511241 2024-04-26T03:38:10.571214+00:00 19994330.272999998182 28999999.996999979019 27870000.003999948502 3948183.006000041962 60426.151522894 2024-04-26T03:38:11.578093+00:00 19994330.279000040144 28999999.990999940783 27869999.921000000089 3949802.927999972831 60426.151534370 2024-04-26T03:38:12.569596+00:00 19994330.273999929428 29000000.015000101179 27870000.059999939054 3948802.042999982834 60426.151546024 2024-04-26T03:38:13.576475+00:00 19994330.272999998182 28999999.992999911308 27869999.991000059992 3950659.099000037182 60426.151557500 2024-04-26T03:38:14.567978+00:00 19994330.278999999166 29000000.031000021845 27869999.993999961764 3951209.833000003826 60426.151569153 2024-04-26T03:38:15.574858+00:00 19994330.274000000209 28999999.983000040054 27870000.059000018984 3951759.086999952793 60426.151580629 2024-04-26T03:38:16.566361+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3950048.945000051986 60426.151592289 2024-04-26T03:38:17.573736+00:00 19994330.274999991059 29000000.010999921709 27870000.032000001520 3946217.000000000000 60426.151603758 2024-04-26T03:38:18.564743+00:00 19994330.277000010014 29000000.017000079155 27869999.958000000566 3954206.987999976147 60426.151615418 2024-04-26T03:38:19.572118+00:00 19994330.278999980539 28999999.968999978155 27870000.024000000209 3949324.106000006199 60426.151627072 2024-04-26T03:38:20.578997+00:00 19994330.272999998182 29000000.018999930471 27870000.019999999553 3953156.017000020016 60426.151638547 2024-04-26T03:38:21.570501+00:00 19994330.275000009686 28999999.995000001043 27869999.986000001431 3951888.963999987114 60426.151650201 2024-04-26T03:38:22.577380+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3952141.981000006199 60426.151661677 2024-04-26T03:38:23.568883+00:00 19994330.273999989033 29000000.026999950409 27870000.026999980211 3954475.995000004768 60426.151673337 2024-04-26T03:38:24.576258+00:00 19994330.277000010014 28999999.965000029653 27869999.962999999523 3951241.043999969959 60426.151684806 2024-04-26T03:38:25.567266+00:00 19994330.276000019163 28999999.998999949545 27869999.938000019640 3948117.930999993812 60426.151696466 2024-04-26T03:38:26.574641+00:00 19994330.278999980539 29000000.032000001520 27870000.041999969631 3952904.059000014793 60426.151707936 2024-04-26T03:38:27.565648+00:00 19994330.272999998182 28999999.973999999464 27870000.017000019550 3953109.911000012886 60426.151719595 2024-04-26T03:38:28.573023+00:00 19994330.272000011057 29000000.006000000983 27869999.986999988556 3954350.019999980927 60426.151731065 2024-04-26T03:38:29.564030+00:00 19994330.278999980539 29000000.017999991775 27870000.028999980539 3958134.064999998081 60426.151742725 2024-04-26T03:38:30.571406+00:00 19994330.274999979883 28999999.973000019789 27869999.951000031084 3949139.000999987125 60426.151754378 2024-04-26T03:38:31.578285+00:00 19994330.277000010014 29000000.013999998569 27870000.019999980927 3955023.938000022899 60426.151765854 2024-04-26T03:38:32.569788+00:00 19994330.275000039488 28999999.988999988884 27869999.974000040442 3950547.911000012886 60426.151777513 2024-04-26T03:38:33.577163+00:00 19994330.276999950409 29000000.000000000000 27870000.047999981791 3951273.143000007141 60426.151788983 2024-04-26T03:38:34.568170+00:00 19994330.275000039488 29000000.002000000328 27869999.973999980837 3952336.992999970913 60426.151800643 2024-04-26T03:38:35.575545+00:00 19994330.274999979883 29000000.017999980599 27870000.010000050068 3954230.961000024807 60426.151812113 2024-04-26T03:38:36.566553+00:00 19994330.280000030994 29000000.004000011832 27870000.004999998957 3958930.016999959946 60426.151823772 2024-04-26T03:38:37.573928+00:00 19994330.275999959558 28999999.971000019461 27869999.950999978930 3953395.006000041962 60426.151835248 2024-04-26T03:38:38.565431+00:00 19994330.275999959558 29000000.019999980927 27870000.050999999046 3956166.018999993801 60426.151846902 2024-04-26T03:38:39.572310+00:00 19994330.275000099093 28999999.979000028223 27869999.983999971300 3956487.879000008106 60426.151858377 2024-04-26T03:38:40.563813+00:00 19994330.274999979883 29000000.000999990851 27869999.978000041097 3958834.065999985207 60426.151870037 2024-04-26T03:38:41.571189+00:00 19994330.273999929428 29000000.028999980539 27870000.054000020027 3952027.028999983799 60426.151881691 2024-04-26T03:38:42.578068+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3956073.104000031948 60426.151893166 2024-04-26T03:38:43.569571+00:00 19994330.276000019163 28999999.977999988943 27870000.019999980927 3952832.939999998081 60426.151904826 2024-04-26T03:38:44.576946+00:00 19994330.277000069618 28999999.988999959081 27870000.000000000000 3954694.933999956120 60426.151916296 2024-04-26T03:38:45.567953+00:00 19994330.273999929428 29000000.022999998182 27869999.974999900907 3957451.890000044834 60426.151927949 2024-04-26T03:38:46.574833+00:00 19994330.276000019163 28999999.973000049591 27869999.982000108808 3956674.162000000011 60426.151939425 2024-04-26T03:38:47.566336+00:00 19994330.278000000864 29000000.006000038236 27870000.030999898911 3956474.852999985218 60426.151951085 2024-04-26T03:38:48.573710+00:00 19994330.278000000864 29000000.034999970347 27869999.979000091553 3953579.052999972831 60426.151962555 2024-04-26T03:38:49.564718+00:00 19994330.276000019163 28999999.991000059992 27870000.006999969482 3956840.109000027180 60426.151974214 2024-04-26T03:38:50.572093+00:00 19994330.274999979883 28999999.994999889284 27870000.004999998957 3952147.935999989975 60426.151985684 2024-04-26T03:38:51.563100+00:00 19994330.272999998182 28999999.980000019073 27869999.995999928564 3951008.024999976158 60426.151997344 2024-04-26T03:38:52.570476+00:00 19994330.276000019163 29000000.035000089556 27870000.048000101000 3958524.013000010978 60426.152008997 2024-04-26T03:38:53.577355+00:00 19994330.276000019163 28999999.970999959856 27869999.974999900907 3956568.917999982834 60426.152020473 2024-04-26T03:38:54.568858+00:00 19994330.276000019163 29000000.003000020981 27870000.005000110716 3954791.055000007153 60426.152032132 2024-04-26T03:38:55.576233+00:00 19994330.278000000864 28999999.996999979019 27869999.979999899864 3956870.049000024796 60426.152043602 2024-04-26T03:38:56.567241+00:00 19994330.275999899954 29000000.011999960989 27870000.028000000864 3956025.954999982845 60426.152055262 2024-04-26T03:38:57.574616+00:00 19994330.275000099093 29000000.004000071436 27870000.018000010401 3956131.995000004768 60426.152066732 2024-04-26T03:38:58.565623+00:00 19994330.273999929428 28999999.970999959856 27869999.932000000030 3955988.943000019062 60426.152078391 2024-04-26T03:38:59.572998+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3954497.104999959003 60426.152089867 2024-04-26T03:39:00.564501+00:00 19994330.274000048637 29000000.019000049680 27869999.980000019073 3954820.900000036228 60426.152101520 2024-04-26T03:39:01.571380+00:00 19994330.281000021845 28999999.972999930382 27870000.019999980927 3959111.074000000954 60426.152113180 2024-04-26T03:39:02.578756+00:00 19994330.271999958903 29000000.001999970526 27870000.010000020266 3956419.944000006188 60426.152124650 2024-04-26T03:39:03.569763+00:00 19994330.272999998182 28999999.989000000060 27869999.986000001431 3954001.074999928009 60426.152136310 2024-04-26T03:39:04.577138+00:00 19994330.279999971390 29000000.021999999881 27869999.956000000238 3951922.042000054847 60426.152147779 2024-04-26T03:39:05.568145+00:00 19994330.277000069618 28999999.988000009209 27870000.013999998569 3958592.881999969017 60426.152159439 2024-04-26T03:39:06.575521+00:00 19994330.276000000536 29000000.009999990463 27870000.011999960989 3952015.008000016212 60426.152170909 2024-04-26T03:39:07.566528+00:00 19994330.276999998838 28999999.984999999404 27870000.000000000000 3959291.039000033867 60426.152182568 2024-04-26T03:39:08.573903+00:00 19994330.274999998510 28999999.997000008821 27869999.985000010580 3955049.953999996185 60426.152194038 2024-04-26T03:39:09.564910+00:00 19994330.274000000209 29000000.032000008970 27870000.037999991328 3950498.052999972831 60426.152205698 2024-04-26T03:39:10.572285+00:00 19994330.274000000209 28999999.972999989986 27869999.967000011355 3951927.014999986161 60426.152217173 2024-04-26T03:39:11.563789+00:00 19994330.274000000209 28999999.993000000715 27870000.050000008196 3950052.000000000000 60426.152228827 2024-04-26T03:39:12.570668+00:00 19994330.278999999166 28999999.989999979734 27869999.967000011355 3954316.031000018120 60426.152240487 2024-04-26T03:39:13.578043+00:00 19994330.278000000864 29000000.020000040531 27870000.031000021845 3956992.871000051033 60426.152251963 2024-04-26T03:39:14.569546+00:00 19994330.273999989033 28999999.996999979019 27870000.005999978632 3953806.067999958992 60426.152263616 2024-04-26T03:39:15.576425+00:00 19994330.272999998182 29000000.008999999613 27869999.962000008672 3953314.011000037193 60426.152275092 2024-04-26T03:39:16.567928+00:00 19994330.279000010341 28999999.983999971300 27870000.013000011444 3957118.894999980927 60426.152286746 2024-04-26T03:39:17.574808+00:00 19994330.275999989361 29000000.008999999613 27870000.023999929428 3955062.118999958038 60426.152298221 2024-04-26T03:39:18.566311+00:00 19994330.275999989361 29000000.021000031382 27869999.965000029653 3952608.968999981880 60426.152309875 2024-04-26T03:39:19.573190+00:00 19994330.277000039816 29000000.004999998957 27870000.009999990463 3954585.994000076782 60426.152321351 2024-04-26T03:39:20.564693+00:00 19994330.274999979883 28999999.966000020504 27870000.042999979109 3955151.977999926079 60426.152333004 2024-04-26T03:39:21.571572+00:00 19994330.274999979883 29000000.009999930859 27869999.953999999911 3958272.026000022888 60426.152344480 2024-04-26T03:39:22.563075+00:00 19994330.275000039488 28999999.990000009537 27870000.028000000864 3950868.009000062943 60426.152356134 2024-04-26T03:39:23.569955+00:00 19994330.277000010014 28999999.984000090510 27869999.967000011355 3952244.986999989022 60426.152367793 2024-04-26T03:39:24.577330+00:00 19994330.278999980539 28999999.997999910265 27869999.975000020117 3954771.074999928009 60426.152379269 2024-04-26T03:39:25.568833+00:00 19994330.275999959558 29000000.040000081062 27870000.029999971390 3953832.916000009049 60426.152390922 2024-04-26T03:39:26.575713+00:00 19994330.274000048637 28999999.990000009537 27870000.013000011444 3956249.046000003815 60426.152402398 2024-04-26T03:39:27.567216+00:00 19994330.273999989033 28999999.991999980062 27869999.963999990374 3954005.090000032913 60426.152414052 2024-04-26T03:39:28.574095+00:00 19994330.280999958515 29000000.008999940008 27870000.013000011444 3956507.837000011932 60426.152425528 2024-04-26T03:39:29.565598+00:00 19994330.275000039488 29000000.019999980927 27870000.039000030607 3955830.138999938965 60426.152437187 2024-04-26T03:39:30.572973+00:00 19994330.273999989033 28999999.965000029653 27869999.919999960810 3954717.960000038147 60426.152448657 2024-04-26T03:39:31.563980+00:00 19994330.277000010014 29000000.024000048637 27870000.024000048637 3954844.929000020027 60426.152460317 2024-04-26T03:39:32.571356+00:00 19994330.273999989033 28999999.990000009537 27870000.065999981016 3954973.019999980927 60426.152471786 2024-04-26T03:39:33.562365+00:00 19994330.278000000864 28999999.991999980062 27869999.945000048727 3959343.980999947060 60426.152483446 2024-04-26T03:39:34.569738+00:00 19994330.276000019163 28999999.998000029474 27870000.011999998242 3955558.090000032913 60426.152495100 2024-04-26T03:39:35.576617+00:00 19994330.278000000864 28999999.990999940783 27870000.045000001788 3955969.916000009049 60426.152506575 2024-04-26T03:39:36.568121+00:00 19994330.273999929428 29000000.003000020981 27869999.984999999404 3952762.983999968041 60426.152518229 2024-04-26T03:39:37.575000+00:00 19994330.275000099093 29000000.001999970526 27869999.940999999642 3961346.934000014793 60426.152529705 2024-04-26T03:39:38.566503+00:00 19994330.273999929428 28999999.995000001043 27869999.992000009865 3957200.180999993812 60426.152541365 2024-04-26T03:39:39.573878+00:00 19994330.277000069618 29000000.009000059217 27870000.045999970287 3960254.888000010978 60426.152552834 2024-04-26T03:39:40.564885+00:00 19994330.278000000864 29000000.017999999225 27869999.990000009537 3955484.042999982834 60426.152564494 2024-04-26T03:39:41.572260+00:00 19994330.273999929428 28999999.991999998689 27870000.052999999374 3955470.981000065804 60426.152575964 2024-04-26T03:39:42.563268+00:00 19994330.279000040144 28999999.971000000834 27869999.916999999434 3954878.924999951851 60426.152587623 2024-04-26T03:39:43.570643+00:00 19994330.272999998182 29000000.019000008702 27870000.028000000864 3953592.085999966133 60426.152599277 2024-04-26T03:39:44.577522+00:00 19994330.274000048637 28999999.991999998689 27869999.986000001431 3954927.015000104904 60426.152610753 2024-04-26T03:39:45.569025+00:00 19994330.278000000864 29000000.000999990851 27870000.004999998957 3957032.925999999046 60426.152622406 2024-04-26T03:39:46.575904+00:00 19994330.278000000864 29000000.011999990791 27870000.044000029564 3952131.176999927033 60426.152633882 2024-04-26T03:39:47.567407+00:00 19994330.275999899954 29000000.004000011832 27869999.945999979973 3951905.818000078201 60426.152645536 2024-04-26T03:39:48.574287+00:00 19994330.275000099093 28999999.978999998420 27870000.009999990463 3950066.039999961853 60426.152657012 2024-04-26T03:39:49.565790+00:00 19994330.276999950409 29000000.035999979824 27870000.025000039488 3955669.019999980927 60426.152668671 2024-04-26T03:39:50.573165+00:00 19994330.272999998182 28999999.985000010580 27869999.982999980450 3952417.055999993812 60426.152680141 2024-04-26T03:39:51.564172+00:00 19994330.276000019163 28999999.995000001043 27870000.069999989122 3954189.023000001907 60426.152691800 2024-04-26T03:39:52.571548+00:00 19994330.276999950409 29000000.013000011444 27869999.944000009447 3955748.889999986161 60426.152703270 2024-04-26T03:39:53.562555+00:00 19994330.282000061125 29000000.018000010401 27870000.032999988645 3954103.032000064850 60426.152714930 2024-04-26T03:39:54.569930+00:00 19994330.270999908447 28999999.960999969393 27869999.929999951273 3953736.980999947060 60426.152726583 2024-04-26T03:39:55.576809+00:00 19994330.272999998182 29000000.004999998957 27870000.010000109673 3954969.986000061035 60426.152738059 2024-04-26T03:39:56.568312+00:00 19994330.278000000864 28999999.983000040054 27870000.006999969482 3958240.141999959946 60426.152749719 2024-04-26T03:39:57.575688+00:00 19994330.277000069618 29000000.022999998182 27870000.003000020981 3958991.939000010025 60426.152761188 2024-04-26T03:39:58.566695+00:00 19994330.276000019163 28999999.995000001043 27870000.005999919027 3957843.970000029076 60426.152772848 2024-04-26T03:39:59.574070+00:00 19994330.276999950409 29000000.001999970526 27870000.007000088692 3953442.043999909889 60426.152784318 2024-04-26T03:40:00.565077+00:00 19994330.274000000209 29000000.001999970526 27870000.050999999046 3959070.991000055801 60426.152795977 2024-04-26T03:40:01.572452+00:00 19994330.274000000209 28999999.986000061035 27869999.961999889463 3953088.861999989022 60426.152807453 2024-04-26T03:40:02.563955+00:00 19994330.275000009686 29000000.019999980927 27869999.987000111490 3957566.080999969970 60426.152819107 2024-04-26T03:40:03.570835+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3956286.972000002861 60426.152830577 2024-04-26T03:40:04.561842+00:00 19994330.276999998838 29000000.001999970526 27870000.018999930471 3952065.929000020027 60426.152842236 2024-04-26T03:40:05.569217+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3955875.134999989998 60426.152853896 2024-04-26T03:40:06.576592+00:00 19994330.273000020534 28999999.982999920845 27869999.939000010490 3955044.957000017166 60426.152865372 2024-04-26T03:40:07.568100+00:00 19994330.276999980211 29000000.029000040144 27870000.065000060946 3955426.023000001907 60426.152877025 2024-04-26T03:40:08.574974+00:00 19994330.272999998182 29000000.000000000000 27869999.988999959081 3953645.873999952804 60426.152888501 2024-04-26T03:40:09.566478+00:00 19994330.277000010014 28999999.978999968618 27869999.990999940783 3953528.177000045776 60426.152900155 2024-04-26T03:40:10.573357+00:00 19994330.277000010014 29000000.032000061125 27870000.008000019938 3952270.944000006188 60426.152911630 2024-04-26T03:40:11.564860+00:00 19994330.278000000864 28999999.996999979019 27869999.946000099182 3952333.978000044823 60426.152923284 2024-04-26T03:40:12.571740+00:00 19994330.274000018835 28999999.975000020117 27870000.028000000864 3954886.089999914169 60426.152934760 2024-04-26T03:40:13.563243+00:00 19994330.275999959558 29000000.010999921709 27870000.004000000656 3955730.827000021935 60426.152946419 2024-04-26T03:40:14.570618+00:00 19994330.277000010014 28999999.974000100046 27869999.969000000507 3952695.006999969017 60426.152957889 2024-04-26T03:40:15.561625+00:00 19994330.277000010014 29000000.015999909490 27870000.015999998897 3953953.115000010002 60426.152969548 2024-04-26T03:40:16.569000+00:00 19994330.272999998182 29000000.004000071436 27870000.036999989301 3953452.031000018120 60426.152981202 2024-04-26T03:40:17.575879+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3954210.014999986161 60426.152992678 2024-04-26T03:40:18.567382+00:00 19994330.277000010014 29000000.006999999285 27870000.012000020593 3954676.978999971878 60426.153004332 2024-04-26T03:40:19.574262+00:00 19994330.272999998182 29000000.013999991119 27870000.009999990463 3957647.949000000954 60426.153015807 2024-04-26T03:40:20.565765+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3957292.915000081062 60426.153027467 2024-04-26T03:40:21.573140+00:00 19994330.276000019163 28999999.981000009924 27869999.990000039339 3962848.117999910843 60426.153038937 2024-04-26T03:40:22.564148+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3957238.947000027169 60426.153050596 2024-04-26T03:40:23.571522+00:00 19994330.277000010014 29000000.014999989420 27869999.980000019073 3954888.019000052940 60426.153062066 2024-04-26T03:40:24.562530+00:00 19994330.272999938577 29000000.018000010401 27870000.019999980927 3959381.034999967087 60426.153073726 2024-04-26T03:40:25.569905+00:00 19994330.276000019163 28999999.977999988943 27869999.971000019461 3956005.904000043869 60426.153085379 2024-04-26T03:40:26.576784+00:00 19994330.279000040144 29000000.005000028759 27870000.029999971390 3956188.024999976158 60426.153096855 2024-04-26T03:40:27.568287+00:00 19994330.274999979883 29000000.008000019938 27869999.953000009060 3954201.042999982834 60426.153108509 2024-04-26T03:40:28.575167+00:00 19994330.276999950409 28999999.998999949545 27870000.052999969572 3959592.952000021935 60426.153119985 2024-04-26T03:40:29.566670+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3957611.973999977112 60426.153131644 2024-04-26T03:40:30.574045+00:00 19994330.274000048637 29000000.012000020593 27869999.990000009537 3955118.990000010002 60426.153143114 2024-04-26T03:40:31.565051+00:00 19994330.274999979883 29000000.021000031382 27869999.999999940395 3954411.044999957085 60426.153154774 2024-04-26T03:40:32.572427+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3955068.978000044823 60426.153166243 2024-04-26T03:40:33.563435+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3958136.978000044823 60426.153177903 2024-04-26T03:40:34.570810+00:00 19994330.276000019163 28999999.977999988943 27869999.970000028610 3956338.088999987114 60426.153189373 2024-04-26T03:40:35.561817+00:00 19994330.274000048637 28999999.991000000387 27869999.983000040054 3960294.903999925125 60426.153201032 2024-04-26T03:40:36.569192+00:00 19994330.278000000864 29000000.041000008583 27870000.043999910355 3958099.098000050057 60426.153212686 2024-04-26T03:40:37.576071+00:00 19994330.274999979883 28999999.980999950320 27869999.993000030518 3955451.978000044823 60426.153224162 2024-04-26T03:40:38.567575+00:00 19994330.272999998182 28999999.960000038147 27869999.988000039011 3958279.965999960899 60426.153235815 2024-04-26T03:40:39.574454+00:00 19994330.279000040144 29000000.026000019163 27870000.024999979883 3959954.148999928962 60426.153247291 2024-04-26T03:40:40.565957+00:00 19994330.278999920934 29000000.013000011444 27869999.978999968618 3958047.814000010025 60426.153258945 2024-04-26T03:40:41.572836+00:00 19994330.271000031382 28999999.973999980837 27869999.994000080973 3950982.117000102997 60426.153270421 2024-04-26T03:40:42.564339+00:00 19994330.276999950409 29000000.036000009626 27870000.039999961853 3958022.964999914169 60426.153282080 2024-04-26T03:40:43.571715+00:00 19994330.275000099093 28999999.967000011355 27869999.919999960810 3953226.011000037193 60426.153293550 2024-04-26T03:40:44.562722+00:00 19994330.278000000864 29000000.013999938965 27870000.045000080019 3955509.970999956131 60426.153305209 2024-04-26T03:40:45.570097+00:00 19994330.273999929428 28999999.985000010580 27870000.010999921709 3958145.996000051033 60426.153316679 2024-04-26T03:40:46.561104+00:00 19994330.277000069618 29000000.011999960989 27870000.029000040144 3955066.985000013839 60426.153328339 2024-04-26T03:40:47.568479+00:00 19994330.275999899954 28999999.994000080973 27870000.003999948502 3954944.115999937057 60426.153339993 2024-04-26T03:40:48.575359+00:00 19994330.275000099093 29000000.001999970526 27870000.008000019938 3954913.902999997139 60426.153351468 2024-04-26T03:40:49.566862+00:00 19994330.274999979883 28999999.993999961764 27869999.922000050545 3954314.203000069130 60426.153363122 2024-04-26T03:40:50.573741+00:00 19994330.276000019163 29000000.020000100136 27870000.059999939054 3952995.730999947060 60426.153374598 2024-04-26T03:40:51.565244+00:00 19994330.279999971390 28999999.998999949545 27869999.967000000179 3953276.083999990951 60426.153386257 2024-04-26T03:40:52.572619+00:00 19994330.272999998182 28999999.983000040054 27869999.947999998927 3955448.973999977112 60426.153397727 2024-04-26T03:40:53.563626+00:00 19994330.278000000864 29000000.015999909490 27870000.083000000566 3952115.043000102043 60426.153409387 2024-04-26T03:40:54.571003+00:00 19994330.271999999881 28999999.989999998361 27869999.983000010252 3955380.949000000954 60426.153420857 2024-04-26T03:40:55.562009+00:00 19994330.276000000536 28999999.997999999672 27869999.961999978870 3951772.039999961853 60426.153432516 2024-04-26T03:40:56.569384+00:00 19994330.279999990016 28999999.999000001699 27870000.011000011116 3956102.018999934196 60426.153444176 2024-04-26T03:40:57.576759+00:00 19994330.274000000209 29000000.026000011712 27870000.064000010490 3954405.906000018120 60426.153455645 2024-04-26T03:40:58.567767+00:00 19994330.278000000864 28999999.961999978870 27869999.935999989510 3954111.050999999046 60426.153467305 2024-04-26T03:40:59.575142+00:00 19994330.274000000209 29000000.035000029951 27870000.103000018746 3955452.037000060081 60426.153478775 2024-04-26T03:41:00.566149+00:00 19994330.275000009686 28999999.966999981552 27869999.886999960989 3956734.011999965180 60426.153490434 2024-04-26T03:41:01.573524+00:00 19994330.277000010014 29000000.025999989361 27870000.062000039965 3957570.049000024796 60426.153501905 2024-04-26T03:41:02.564531+00:00 19994330.278000000864 28999999.969000011683 27869999.948000010103 3958476.952000021935 60426.153513564 2024-04-26T03:41:03.571906+00:00 19994330.275999989361 28999999.998999979347 27870000.025999959558 3957656.913999915123 60426.153525034 2024-04-26T03:41:04.562914+00:00 19994330.273999989033 28999999.987000048161 27869999.930999990553 3956134.077000021935 60426.153536693 2024-04-26T03:41:05.570289+00:00 19994330.275999989361 29000000.039999961853 27870000.029000040144 3954113.955000042915 60426.153548163 2024-04-26T03:41:06.561296+00:00 19994330.274000018835 28999999.986999988556 27870000.000999990851 3954563.026999949943 60426.153559823 2024-04-26T03:41:07.568671+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3953908.932000041008 60426.153571476 2024-04-26T03:41:08.575550+00:00 19994330.277000010014 29000000.007000029087 27870000.004999998957 3952052.085000038147 60426.153582952 2024-04-26T03:41:09.567054+00:00 19994330.275999959558 29000000.000000000000 27869999.991000000387 3955439.981999992859 60426.153594606 2024-04-26T03:41:10.573933+00:00 19994330.275000039488 28999999.996999979019 27870000.000000000000 3953391.898000001907 60426.153606081 2024-04-26T03:41:11.565436+00:00 19994330.275999959558 28999999.988000039011 27869999.986000061035 3953853.156999946106 60426.153617735 2024-04-26T03:41:12.572315+00:00 19994330.277000010014 29000000.022000011057 27870000.056999921799 3954815.962000011932 60426.153629211 2024-04-26T03:41:13.563819+00:00 19994330.278000000864 28999999.978999968618 27869999.961000081152 3951377.927999972831 60426.153640870 2024-04-26T03:41:14.571194+00:00 19994330.273999989033 28999999.995999928564 27870000.022999998182 3956048.082000017166 60426.153652340 2024-04-26T03:41:15.562201+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3959577.930999993812 60426.153664000 2024-04-26T03:41:16.569576+00:00 19994330.276000019163 29000000.026999950409 27870000.053999900818 3953949.043000000063 60426.153675654 2024-04-26T03:41:17.576455+00:00 19994330.273999989033 28999999.995000001043 27869999.913000110537 3957649.001000000164 60426.153687123 2024-04-26T03:41:18.567463+00:00 19994330.277000010014 28999999.995000001043 27870000.075999978930 3954674.030999999028 60426.153698783 2024-04-26T03:41:19.574838+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3955065.961999998894 60426.153710259 2024-04-26T03:41:20.566341+00:00 19994330.276999950409 28999999.976000070572 27869999.963999990374 3954896.973999998998 60426.153721912 2024-04-26T03:41:21.573221+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3953655.007000003010 60426.153733388 2024-04-26T03:41:22.564723+00:00 19994330.271000031382 29000000.031000021845 27869999.995000001043 3952751.009000000078 60426.153745042 2024-04-26T03:41:23.571602+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3955337.015999998897 60426.153756517 2024-04-26T03:41:24.563105+00:00 19994330.276000019163 28999999.962000008672 27869999.989000078291 3955516.963999997824 60426.153768171 2024-04-26T03:41:25.569985+00:00 19994330.274999979883 29000000.039000030607 27869999.989999890327 3955340.101000003982 60426.153779647 2024-04-26T03:41:26.561488+00:00 19994330.281000021845 28999999.970000028610 27869999.995000001043 3951166.916000001132 60426.153791307 2024-04-26T03:41:27.568863+00:00 19994330.276999950409 29000000.001999970526 27869999.988000039011 3949744.123999997973 60426.153802960 2024-04-26T03:41:28.575742+00:00 19994330.271000031382 29000000.003999948502 27870000.024000048637 3949661.895999997854 60426.153814436 2024-04-26T03:41:29.567245+00:00 19994330.274999979883 28999999.999000068754 27869999.974999900907 3955820.968000002205 60426.153826090 2024-04-26T03:41:30.574125+00:00 19994330.278000000864 29000000.013999938965 27870000.030000001192 3953860.049000001978 60426.153837565 2024-04-26T03:41:31.565628+00:00 19994330.278000000864 28999999.965999998152 27869999.974999990314 3951640.997999995947 60426.153849219 2024-04-26T03:41:32.572507+00:00 19994330.276999950409 28999999.999000001699 27870000.015000000596 3950096.982999994885 60426.153860695 2024-04-26T03:41:33.564010+00:00 19994330.272000070661 29000000.036000009626 27870000.035000011325 3957992.924000009894 60426.153872354 2024-04-26T03:41:34.571385+00:00 19994330.273999929428 28999999.965999990702 27869999.956999991089 3955371.000000000000 60426.153883824 2024-04-26T03:41:35.562393+00:00 19994330.276000019163 29000000.032000008970 27870000.008999999613 3957448.005999996793 60426.153895483 2024-04-26T03:41:36.569768+00:00 19994330.276000019163 29000000.000999990851 27869999.988000009209 3953383.064999998081 60426.153906954 2024-04-26T03:41:37.560775+00:00 19994330.278000000864 28999999.992000009865 27869999.990000009537 3949499.076000005007 60426.153918613 2024-04-26T03:41:38.568150+00:00 19994330.278000000864 29000000.016999989748 27870000.059999998659 3956170.886999994982 60426.153930266 2024-04-26T03:41:39.575029+00:00 19994330.274000048637 28999999.986000001431 27869999.949000000954 3954918.072999998927 60426.153941742 2024-04-26T03:41:40.566533+00:00 19994330.272999998182 28999999.994000021368 27870000.038999971002 3956185.015000001062 60426.153953396 2024-04-26T03:41:41.573412+00:00 19994330.278999920934 28999999.986000001431 27869999.940000001341 3955402.119000003207 60426.153964872 2024-04-26T03:41:42.564915+00:00 19994330.277000069618 29000000.032000008970 27870000.022000011057 3956464.821999996901 60426.153976531 2024-04-26T03:41:43.572290+00:00 19994330.273999929428 28999999.983999971300 27870000.012000020593 3954947.034000008833 60426.153988001 2024-04-26T03:41:44.563297+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3959077.002999991179 60426.153999661 2024-04-26T03:41:45.570673+00:00 19994330.274000048637 29000000.004000011832 27869999.992999970913 3955971.945000008214 60426.154011130 2024-04-26T03:41:46.561680+00:00 19994330.276000019163 29000000.017000019550 27869999.987999979407 3951781.085999995004 60426.154022790 2024-04-26T03:41:47.569055+00:00 19994330.274000000209 28999999.958999991417 27869999.955000039190 3954885.921000003815 60426.154034266 2024-04-26T03:41:48.560558+00:00 19994330.276999998838 29000000.023999989033 27870000.022999998182 3955595.023000001907 60426.154045919 2024-04-26T03:41:49.567438+00:00 19994330.278999999166 29000000.003000020981 27870000.026000019163 3954867.933999999892 60426.154057579 2024-04-26T03:41:50.574813+00:00 19994330.276000000536 29000000.011999960989 27870000.013999938965 3957826.047999978065 60426.154069055 2024-04-26T03:41:51.566316+00:00 19994330.274000000209 28999999.998000029474 27869999.973000049591 3951860.098000019789 60426.154080709 2024-04-26T03:41:52.573195+00:00 19994330.275999989361 28999999.978999968618 27869999.970000028610 3953976.907999991905 60426.154092184 2024-04-26T03:41:53.564699+00:00 19994330.275999989361 29000000.032999988645 27870000.030999898911 3953697.997000008821 60426.154103838 2024-04-26T03:41:54.571577+00:00 19994330.276000019163 28999999.978000041097 27870000.026000019163 3953119.013999999035 60426.154115308 2024-04-26T03:41:55.562585+00:00 19994330.275999989361 28999999.985999941826 27869999.897999998182 3952974.968999981880 60426.154126967 2024-04-26T03:41:56.569960+00:00 19994330.276999980211 29000000.037999991328 27870000.113999959081 3951581.941000015009 60426.154138443 2024-04-26T03:41:57.561463+00:00 19994330.274000018835 28999999.951000090688 27869999.912000060081 3953607.006999998819 60426.154150097 2024-04-26T03:41:58.568342+00:00 19994330.275000009686 29000000.021999958903 27870000.049000021070 3953346.016000003088 60426.154161756 2024-04-26T03:41:59.575717+00:00 19994330.276999980211 29000000.003000020981 27869999.934999939054 3952999.146999984980 60426.154173226 2024-04-26T03:42:00.566725+00:00 19994330.278999980539 29000000.018999930471 27870000.029000040144 3952254.976999998093 60426.154184885 2024-04-26T03:42:01.574100+00:00 19994330.274000048637 28999999.979000091553 27870000.034000039101 3951547.971000016201 60426.154196361 2024-04-26T03:42:02.565603+00:00 19994330.274999979883 28999999.998999949545 27870000.006999969482 3954409.062999994028 60426.154208015 2024-04-26T03:42:03.572482+00:00 19994330.277000010014 29000000.016999959946 27870000.001999970526 3956547.856000006199 60426.154219490 2024-04-26T03:42:04.563985+00:00 19994330.275999959558 28999999.995000001043 27869999.986999988556 3959576.039000004996 60426.154231150 2024-04-26T03:42:05.571360+00:00 19994330.275000039488 29000000.001000050455 27870000.001000050455 3952483.009999989998 60426.154242620 2024-04-26T03:42:06.562368+00:00 19994330.278000000864 28999999.977999929339 27869999.959999918938 3951802.955999999773 60426.154254280 2024-04-26T03:42:07.569743+00:00 19994330.275999959558 29000000.013000011444 27870000.022000070661 3956188.001000016928 60426.154265755 2024-04-26T03:42:08.561246+00:00 19994330.277000010014 29000000.013000000268 27870000.030999999493 3956452.081999986898 60426.154277409 2024-04-26T03:42:09.568125+00:00 19994330.274000048637 29000000.021999999881 27870000.015000000596 3956122.898999989033 60426.154289068 2024-04-26T03:42:10.575501+00:00 19994330.273999989033 28999999.960999999195 27869999.964000001550 3953371.083000003826 60426.154300538 2024-04-26T03:42:11.566508+00:00 19994330.278999980539 28999999.987999990582 27869999.980999991298 3957259.981999992859 60426.154312198 2024-04-26T03:42:12.573882+00:00 19994330.272999998182 29000000.035000011325 27869999.988000009209 3955958.965000004042 60426.154323668 2024-04-26T03:42:13.564890+00:00 19994330.277000010014 28999999.974999990314 27870000.067999988794 3954053.112000017893 60426.154335327 2024-04-26T03:42:14.572265+00:00 19994330.276000019163 29000000.030999988317 27870000.039000000805 3951340.906999974977 60426.154346797 2024-04-26T03:42:15.563273+00:00 19994330.276999950409 28999999.995000001043 27869999.941000010818 3954574.984000027180 60426.154358457 2024-04-26T03:42:16.570648+00:00 19994330.274999979883 28999999.981000009924 27870000.005999978632 3955894.040999978781 60426.154369932 2024-04-26T03:42:17.562151+00:00 19994330.277000069618 28999999.995000001043 27869999.960000008345 3958860.997999995947 60426.154381586 2024-04-26T03:42:18.569030+00:00 19994330.276000019163 29000000.015999969095 27870000.022000011057 3955747.072000027169 60426.154393062 2024-04-26T03:42:19.560534+00:00 19994330.275999899954 28999999.975000020117 27869999.995999988168 3952060.889999986161 60426.154404716 2024-04-26T03:42:20.567412+00:00 19994330.275000099093 29000000.013000011444 27869999.996999979019 3953913.069000006188 60426.154416375 2024-04-26T03:42:21.574788+00:00 19994330.273999929428 29000000.020999971777 27870000.009999990463 3954326.914999992121 60426.154427851 2024-04-26T03:42:22.566291+00:00 19994330.277000069618 28999999.991000000387 27870000.006000038236 3954304.073000013828 60426.154439504 2024-04-26T03:42:23.573170+00:00 19994330.275999899954 29000000.001000050455 27870000.008999999613 3950695.002999991179 60426.154450980 2024-04-26T03:42:24.564673+00:00 19994330.277000069618 28999999.973999980837 27869999.962999999523 3953390.990000010002 60426.154462634 2024-04-26T03:42:25.571553+00:00 19994330.278000000864 28999999.996999979019 27870000.028999980539 3958743.070999979973 60426.154474109 2024-04-26T03:42:26.563056+00:00 19994330.272999998182 29000000.013999998569 27870000.000999990851 3957618.915000020992 60426.154485769 2024-04-26T03:42:27.570430+00:00 19994330.276000019163 29000000.006000038236 27869999.982999980450 3957029.018999993801 60426.154497239 2024-04-26T03:42:28.561438+00:00 19994330.276999950409 29000000.001999970526 27870000.014999989420 3955040.078999996185 60426.154508898 2024-04-26T03:42:29.568813+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3953394.852999985218 60426.154520368 2024-04-26T03:42:30.559821+00:00 19994330.276000019163 29000000.019999980927 27870000.027000069618 3952632.073000013828 60426.154532028 2024-04-26T03:42:31.567196+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3956386.906000018120 60426.154543687 2024-04-26T03:42:32.574571+00:00 19994330.276999950409 28999999.986999988556 27870000.024999979883 3951142.084999979008 60426.154555157 2024-04-26T03:42:33.565578+00:00 19994330.271000031382 28999999.977999929339 27869999.975999951363 3952296.996999979019 60426.154566817 2024-04-26T03:42:34.572953+00:00 19994330.277000069618 29000000.034000039101 27870000.026000019163 3953518.999000012875 60426.154578292 2024-04-26T03:42:35.564457+00:00 19994330.278999920934 29000000.001999970526 27870000.003000020981 3952314.025000036228 60426.154589946 2024-04-26T03:42:36.571336+00:00 19994330.278000000864 29000000.007000088692 27870000.041000008583 3953888.979999959003 60426.154601422 2024-04-26T03:42:37.562839+00:00 19994330.269999980927 28999999.968999978155 27869999.960000038147 3955171.976999998093 60426.154613075 2024-04-26T03:42:38.569718+00:00 19994330.278000000864 29000000.008999940008 27869999.988999959081 3951831.888000010978 60426.154624551 2024-04-26T03:42:39.561221+00:00 19994330.276000019163 29000000.003000020981 27870000.003999948502 3947317.158999979030 60426.154636211 2024-04-26T03:42:40.568596+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3954409.040000020992 60426.154647680 2024-04-26T03:42:41.559604+00:00 19994330.278000000864 29000000.009000059217 27870000.008999940008 3955183.949999988079 60426.154659340 2024-04-26T03:42:42.566979+00:00 19994330.276000000536 28999999.975000020117 27869999.976000070572 3952474.926999986172 60426.154670994 2024-04-26T03:42:43.573857+00:00 19994330.274000000209 29000000.020999908447 27870000.029999971390 3955375.058000028133 60426.154682470 2024-04-26T03:42:44.565362+00:00 19994330.276999998838 29000000.017000079155 27870000.014999989420 3952238.962999999989 60426.154694123 2024-04-26T03:42:45.572240+00:00 19994330.275000009686 28999999.970000028610 27869999.978999968618 3954528.153999983799 60426.154705599 2024-04-26T03:42:46.563744+00:00 19994330.276999998838 29000000.013000000268 27869999.996999979019 3949496.874000012875 60426.154717253 2024-04-26T03:42:47.570623+00:00 19994330.277000010014 28999999.979999989271 27869999.995999999344 3953040.067000031006 60426.154728728 2024-04-26T03:42:48.562126+00:00 19994330.275999989361 29000000.020000010729 27870000.006999999285 3955214.942999958992 60426.154740388 2024-04-26T03:42:49.569501+00:00 19994330.272999998182 28999999.979999989271 27870000.009999990463 3956080.944999992847 60426.154751858 2024-04-26T03:42:50.560509+00:00 19994330.275000009686 29000000.021000001580 27869999.983000010252 3957111.040000020992 60426.154763517 2024-04-26T03:42:51.567884+00:00 19994330.278999980539 28999999.987000018358 27870000.006000000983 3955914.958999990951 60426.154774987 2024-04-26T03:42:52.558891+00:00 19994330.274000018835 29000000.011999990791 27870000.009999990463 3956952.027999997139 60426.154786646 2024-04-26T03:42:53.566266+00:00 19994330.275999989361 29000000.000999990851 27869999.966000020504 3954022.974000037182 60426.154798306 2024-04-26T03:42:54.573641+00:00 19994330.278000000864 29000000.005999978632 27870000.051999989897 3951852.039999961853 60426.154809776 2024-04-26T03:42:55.564649+00:00 19994330.273999989033 28999999.995000001043 27869999.967000011355 3953042.063000022899 60426.154821435 2024-04-26T03:42:56.572023+00:00 19994330.275000039488 28999999.999000009149 27870000.006999969482 3949862.904999970924 60426.154832906 2024-04-26T03:42:57.563031+00:00 19994330.278000000864 28999999.977999988943 27869999.989000018686 3951241.100000023842 60426.154844565 2024-04-26T03:42:58.570406+00:00 19994330.279999971390 29000000.018000010401 27870000.032000008970 3951619.934000014793 60426.154856035 2024-04-26T03:42:59.561413+00:00 19994330.272999998182 29000000.020000040531 27870000.008999999613 3954071.941999971867 60426.154867694 2024-04-26T03:43:00.568788+00:00 19994330.273999989033 28999999.993999961764 27870000.032000008970 3952426.147000014782 60426.154879170 2024-04-26T03:43:01.560292+00:00 19994330.273999989033 28999999.977000001818 27869999.930000010878 3950774.847999989986 60426.154890824 2024-04-26T03:43:02.567171+00:00 19994330.278000060469 29000000.007000029087 27870000.013000011444 3950658.125000000000 60426.154902483 2024-04-26T03:43:03.574546+00:00 19994330.274999979883 28999999.987000048161 27869999.946999970824 3952711.916000009049 60426.154913959 2024-04-26T03:43:04.566049+00:00 19994330.277000010014 29000000.024999979883 27870000.022000011057 3952451.991999983788 60426.154925613 2024-04-26T03:43:05.572928+00:00 19994330.278999980539 28999999.982999920845 27869999.965000029653 3954587.087999999989 60426.154937088 2024-04-26T03:43:06.564432+00:00 19994330.274999979883 29000000.022000070661 27870000.093999978155 3957453.930999993812 60426.154948742 2024-04-26T03:43:07.571311+00:00 19994330.273000061512 28999999.990000009537 27869999.967000011355 3950487.020000040997 60426.154960218 2024-04-26T03:43:08.562814+00:00 19994330.274999979883 28999999.995999928564 27870000.019999980927 3951320.021999955177 60426.154971872 2024-04-26T03:43:09.569693+00:00 19994330.276000019163 28999999.983000040054 27869999.993999961764 3956479.036000012886 60426.154983347 2024-04-26T03:43:10.561196+00:00 19994330.276999950409 29000000.016000028700 27870000.001999970526 3951433.033999979030 60426.154995001 2024-04-26T03:43:11.568076+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3955367.904000043869 60426.155006477 2024-04-26T03:43:12.559579+00:00 19994330.276999950409 29000000.015999909490 27870000.024000048637 3952313.013999999035 60426.155018130 2024-04-26T03:43:13.566458+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3954269.990999997128 60426.155029790 2024-04-26T03:43:14.573833+00:00 19994330.276000019163 29000000.003000020981 27870000.031000021845 3956140.027000010014 60426.155041265 2024-04-26T03:43:15.565336+00:00 19994330.276999950409 28999999.981000069529 27869999.947999950498 3948469.888999999035 60426.155052919 2024-04-26T03:43:16.572215+00:00 19994330.276000019163 28999999.992999911308 27870000.014999989420 3954622.092999995220 60426.155064395 2024-04-26T03:43:17.563719+00:00 19994330.276000019163 29000000.027000069618 27870000.036000009626 3952408.990000010002 60426.155076048 2024-04-26T03:43:18.570598+00:00 19994330.274000048637 29000000.011999960989 27870000.039000030607 3952271.921000003815 60426.155087524 2024-04-26T03:43:19.562101+00:00 19994330.275999899954 29000000.006000038236 27869999.962000008672 3959468.099999963772 60426.155099184 2024-04-26T03:43:20.569476+00:00 19994330.276000019163 28999999.959999918938 27870000.033999919891 3950887.037999988068 60426.155110653 2024-04-26T03:43:21.560483+00:00 19994330.274999979883 29000000.027000069618 27869999.932000041008 3952367.974000037182 60426.155122308 2024-04-26T03:43:22.567362+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3955082.962000011932 60426.155133783 2024-04-26T03:43:23.558866+00:00 19994330.276999950409 28999999.999000001699 27870000.021000031382 3952749.990999997128 60426.155145443 2024-04-26T03:43:24.566241+00:00 19994330.274000048637 28999999.991000000387 27870000.001999970526 3955036.081999958027 60426.155157096 2024-04-26T03:43:25.573120+00:00 19994330.276999950409 28999999.965999990702 27869999.969999998808 3956874.855000019073 60426.155168572 2024-04-26T03:43:26.564623+00:00 19994330.277000069618 29000000.042000010610 27870000.045000001788 3953791.088999987114 60426.155180226 2024-04-26T03:43:27.571503+00:00 19994330.278000000864 28999999.975999981165 27870000.010000009090 3957008.994000018109 60426.155191701 2024-04-26T03:43:28.563006+00:00 19994330.272999998182 29000000.020000010729 27869999.984999999404 3949735.883000016212 60426.155203355 2024-04-26T03:43:29.569885+00:00 19994330.275999899954 28999999.986999988556 27870000.011999990791 3952127.164999961853 60426.155214831 2024-04-26T03:43:30.561388+00:00 19994330.275000099093 29000000.022000011057 27869999.980000019073 3954155.976999998093 60426.155226484 2024-04-26T03:43:31.568267+00:00 19994330.274999979883 29000000.008999969810 27870000.017999980599 3952023.017000020016 60426.155237960 2024-04-26T03:43:32.559771+00:00 19994330.276000019163 28999999.961000028998 27869999.974000010639 3953162.906000018120 60426.155249614 2024-04-26T03:43:33.566650+00:00 19994330.276999950409 29000000.004000011832 27870000.022999998182 3954966.942000031006 60426.155261273 2024-04-26T03:43:34.574025+00:00 19994330.279000040144 29000000.013000011444 27870000.027000010014 3951709.133999944199 60426.155272744 2024-04-26T03:43:35.565033+00:00 19994330.274999998510 29000000.012999951839 27870000.018000010401 3953350.950999975204 60426.155284397 2024-04-26T03:43:36.571911+00:00 19994330.272999990731 29000000.005000051111 27869999.967999991030 3953240.947000027169 60426.155295873 2024-04-26T03:43:37.563414+00:00 19994330.278999999166 28999999.987999979407 27869999.953999999911 3958479.006999969017 60426.155307532 2024-04-26T03:43:38.570790+00:00 19994330.275000009686 29000000.010999981314 27870000.071999970824 3952830.949000000954 60426.155319002 2024-04-26T03:43:39.561797+00:00 19994330.274999991059 28999999.971000019461 27869999.916999999434 3951492.121000051033 60426.155330662 2024-04-26T03:43:40.569171+00:00 19994330.278000008315 29000000.005000051111 27870000.056000050157 3953329.008000016212 60426.155342132 2024-04-26T03:43:41.560179+00:00 19994330.278000000864 29000000.013999938965 27869999.963999990374 3951126.055999993812 60426.155353791 2024-04-26T03:43:42.567555+00:00 19994330.272999998182 28999999.973999980837 27869999.996999979019 3953629.845999956131 60426.155365261 2024-04-26T03:43:43.558562+00:00 19994330.272999998182 29000000.014000058174 27870000.045000020415 3952578.036000012886 60426.155376920 2024-04-26T03:43:44.565937+00:00 19994330.278000000864 29000000.016999959946 27869999.999999940395 3951003.955999969970 60426.155388574 2024-04-26T03:43:45.572816+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3948452.083000063896 60426.155400050 2024-04-26T03:43:46.564319+00:00 19994330.275999989361 29000000.007000088692 27870000.008000019938 3951780.987999916077 60426.155411710 2024-04-26T03:43:47.571694+00:00 19994330.273000031710 29000000.001999970526 27870000.044999960810 3954602.970000029076 60426.155423179 2024-04-26T03:43:48.562702+00:00 19994330.275999959558 28999999.978999968618 27869999.955000039190 3950612.953000069130 60426.155434839 2024-04-26T03:43:49.570077+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3954235.052999972831 60426.155446309 2024-04-26T03:43:50.561084+00:00 19994330.274999979883 29000000.016000028700 27870000.057000041008 3951491.970000029076 60426.155457968 2024-04-26T03:43:51.568459+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3949401.097000002861 60426.155469438 2024-04-26T03:43:52.559466+00:00 19994330.276000019163 28999999.986000061035 27869999.994999889284 3950501.940999985207 60426.155481098 2024-04-26T03:43:53.566842+00:00 19994330.274999979883 29000000.036999940872 27870000.017000079155 3956055.014999986161 60426.155492567 2024-04-26T03:43:54.557849+00:00 19994330.275000039488 28999999.979000091553 27869999.978999968618 3953610.959999918938 60426.155504227 2024-04-26T03:43:55.565224+00:00 19994330.278999980539 29000000.008999940008 27869999.967000011355 3950745.037000060081 60426.155515887 2024-04-26T03:43:56.572599+00:00 19994330.276000019163 28999999.975000020117 27870000.011000040919 3952381.976999998093 60426.155527357 2024-04-26T03:43:57.563607+00:00 19994330.274999979883 29000000.021000031382 27869999.990000009537 3954195.975000023842 60426.155539016 2024-04-26T03:43:58.570982+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3953474.967999935150 60426.155550486 2024-04-26T03:43:59.561989+00:00 19994330.274999979883 28999999.971999999136 27869999.935999989510 3952281.125000000000 60426.155562146 2024-04-26T03:44:00.569363+00:00 19994330.272999998182 29000000.008000001311 27870000.041999939829 3947481.923000096809 60426.155573615 2024-04-26T03:44:01.560371+00:00 19994330.274999979883 29000000.013000000268 27870000.014000058174 3949145.992999910843 60426.155585275 2024-04-26T03:44:02.567747+00:00 19994330.278000000864 28999999.996999990195 27869999.983000040054 3953469.060000061989 60426.155596745 2024-04-26T03:44:03.558754+00:00 19994330.277000069618 28999999.996000010520 27869999.990999940783 3950029.016999959946 60426.155608404 2024-04-26T03:44:04.566129+00:00 19994330.276999950409 29000000.000000000000 27870000.008000001311 3952806.046000003815 60426.155620058 2024-04-26T03:44:05.573008+00:00 19994330.272000070661 29000000.008999999613 27869999.973000001162 3954764.921000003815 60426.155631534 2024-04-26T03:44:06.564511+00:00 19994330.278999920934 28999999.986999988556 27870000.067000001669 3952597.018000007141 60426.155643187 2024-04-26T03:44:07.571391+00:00 19994330.277000069618 28999999.995000001043 27869999.938999999315 3949107.919999957085 60426.155654663 2024-04-26T03:44:08.562894+00:00 19994330.275999899954 29000000.001000020653 27870000.015999998897 3953637.024000049103 60426.155666322 2024-04-26T03:44:09.570269+00:00 19994330.275000099093 28999999.993999961764 27869999.956999991089 3951250.039000033867 60426.155677793 2024-04-26T03:44:10.561276+00:00 19994330.275999899954 29000000.008999999613 27870000.122000008821 3947862.996999979019 60426.155689452 2024-04-26T03:44:11.568651+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3952005.018000007141 60426.155700922 2024-04-26T03:44:12.559658+00:00 19994330.276000019163 28999999.981000009924 27869999.948000010103 3953807.964999914169 60426.155712581 2024-04-26T03:44:13.567034+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3952281.047000051010 60426.155724051 2024-04-26T03:44:14.558041+00:00 19994330.274999979883 29000000.016000028700 27869999.996999979019 3954084.980999947060 60426.155735711 2024-04-26T03:44:15.565416+00:00 19994330.276000019163 28999999.983999971300 27869999.987999979407 3952289.976000071038 60426.155747364 2024-04-26T03:44:16.572295+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3956155.000000000000 60426.155758840 2024-04-26T03:44:17.563799+00:00 19994330.276000019163 29000000.002999961376 27870000.031000021845 3951766.995000004768 60426.155770494 2024-04-26T03:44:18.570678+00:00 19994330.274999979883 28999999.983000040054 27869999.989000018686 3947797.067999958992 60426.155781969 2024-04-26T03:44:19.562181+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3956251.871000051033 60426.155793629 2024-04-26T03:44:20.569555+00:00 19994330.280000090599 29000000.013000011444 27870000.037999991328 3952624.169000030030 60426.155805099 2024-04-26T03:44:21.560563+00:00 19994330.275999899954 29000000.019999980927 27869999.996999979019 3950806.908999919891 60426.155816759 2024-04-26T03:44:22.567938+00:00 19994330.272000070661 28999999.967000011355 27869999.966000020504 3952159.027000070084 60426.155828229 2024-04-26T03:44:23.558946+00:00 19994330.271000031382 29000000.007000088692 27870000.060999989510 3955796.007999897003 60426.155839888 2024-04-26T03:44:24.566321+00:00 19994330.283999919891 28999999.990000009537 27869999.906000021845 3950719.023000001907 60426.155851542 2024-04-26T03:44:25.573200+00:00 19994330.276000019163 29000000.000999931246 27870000.032999988645 3951556.983000040054 60426.155863017 2024-04-26T03:44:26.564703+00:00 19994330.277000069618 29000000.008000019938 27869999.942999958992 3951036.898000001907 60426.155874671 2024-04-26T03:44:27.571582+00:00 19994330.272999998182 29000000.006999969482 27870000.085000038147 3948747.922999978065 60426.155886147 2024-04-26T03:44:28.563086+00:00 19994330.276999998838 28999999.977000001818 27870000.001999970526 3948803.200000048149 60426.155897801 2024-04-26T03:44:29.569965+00:00 19994330.274000000209 29000000.011000040919 27869999.999000068754 3956579.952000021935 60426.155909276 2024-04-26T03:44:30.561468+00:00 19994330.276999998838 29000000.019000049680 27869999.991999980062 3955281.936999917030 60426.155920936 2024-04-26T03:44:31.568843+00:00 19994330.276999998838 28999999.987999919802 27869999.968999978155 3953381.017000079155 60426.155932406 2024-04-26T03:44:32.559851+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3952732.996999979019 60426.155944065 2024-04-26T03:44:33.567226+00:00 19994330.275000009686 28999999.983999971300 27870000.005999919027 3954330.958999990951 60426.155955535 2024-04-26T03:44:34.558232+00:00 19994330.274000000209 29000000.028000000864 27870000.017000079155 3954133.047000051010 60426.155967195 2024-04-26T03:44:35.565608+00:00 19994330.276999980211 29000000.009999990463 27869999.979999899864 3948018.092999935150 60426.155978848 2024-04-26T03:44:36.572487+00:00 19994330.277000010014 28999999.983000040054 27869999.994000080973 3948989.970999956131 60426.155990324 2024-04-26T03:44:37.563990+00:00 19994330.273999989033 29000000.004999998957 27870000.018999930471 3954125.986000061035 60426.156001983 2024-04-26T03:44:38.571365+00:00 19994330.278000000864 28999999.980999998748 27869999.958999991417 3951418.947000027169 60426.156013453 2024-04-26T03:44:39.562373+00:00 19994330.274000018835 29000000.013000000268 27870000.026000019163 3948143.003000020981 60426.156025113 2024-04-26T03:44:40.569748+00:00 19994330.275000009686 28999999.980000000447 27870000.018000010401 3949098.023000001907 60426.156036583 2024-04-26T03:44:41.560755+00:00 19994330.274999979883 29000000.025000009686 27870000.006999969482 3950815.963999987114 60426.156048242 2024-04-26T03:44:42.568130+00:00 19994330.278000000864 28999999.995000001043 27870000.008000001311 3949866.122999907006 60426.156059712 2024-04-26T03:44:43.559137+00:00 19994330.277000010014 29000000.002999991179 27869999.986999999732 3952421.949000000954 60426.156071371 2024-04-26T03:44:44.566513+00:00 19994330.276000019163 28999999.981999989599 27869999.982000000775 3954745.884000062943 60426.156082842 2024-04-26T03:44:45.557519+00:00 19994330.277000010014 29000000.028999980539 27869999.989999990910 3950989.120000004768 60426.156094501 2024-04-26T03:44:46.564895+00:00 19994330.273999989033 28999999.988000039011 27870000.019999999553 3952955.008999944199 60426.156106160 2024-04-26T03:44:47.572270+00:00 19994330.278999980539 29000000.013999998569 27870000.015000019222 3951108.042999982834 60426.156117631 2024-04-26T03:44:48.563278+00:00 19994330.271000031382 28999999.996999979019 27869999.977000001818 3955019.863000034820 60426.156129290 2024-04-26T03:44:49.570653+00:00 19994330.279999971390 29000000.004999998957 27869999.974999990314 3951267.029000043869 60426.156140760 2024-04-26T03:44:50.561660+00:00 19994330.273999989033 28999999.993000030518 27870000.023999989033 3951723.027999997139 60426.156152419 2024-04-26T03:44:51.569034+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3950928.906000018120 60426.156163895 2024-04-26T03:44:52.560538+00:00 19994330.278999980539 28999999.996999979019 27870000.028000000864 3953313.130999923218 60426.156175555 2024-04-26T03:44:53.567913+00:00 19994330.277000010014 28999999.981000009924 27869999.985000010580 3953003.955000042915 60426.156187024 2024-04-26T03:44:54.558921+00:00 19994330.274000048637 29000000.008999999613 27869999.994000021368 3954569.940000057220 60426.156198684 2024-04-26T03:44:55.566296+00:00 19994330.278999920934 28999999.991999980062 27869999.988999959081 3953975.102999926079 60426.156210154 2024-04-26T03:44:56.557303+00:00 19994330.274000048637 29000000.009000059217 27870000.013999998569 3951506.955000042915 60426.156221814 2024-04-26T03:44:57.564678+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3951902.967000008095 60426.156233467 2024-04-26T03:44:58.571557+00:00 19994330.276000019163 29000000.021999958903 27869999.999000009149 3954417.946999907028 60426.156244943 2024-04-26T03:44:59.563061+00:00 19994330.272999998182 28999999.978000041097 27869999.984000030905 3949553.135000110138 60426.156256597 2024-04-26T03:45:00.569940+00:00 19994330.281000021845 28999999.998000029474 27870000.046999990940 3953350.968999981880 60426.156268072 2024-04-26T03:45:01.561443+00:00 19994330.276000019163 29000000.014999989420 27869999.960999969393 3956026.065999985207 60426.156279726 2024-04-26T03:45:02.568322+00:00 19994330.273999929428 29000000.009999990463 27870000.019999980927 3955476.929999948014 60426.156291202 2024-04-26T03:45:03.559826+00:00 19994330.276000019163 28999999.985999941826 27870000.000000000000 3950878.953999996185 60426.156302861 2024-04-26T03:45:04.567201+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3953520.018000007141 60426.156314331 2024-04-26T03:45:05.558208+00:00 19994330.279000040144 29000000.024000048637 27870000.008000019938 3951257.052000045776 60426.156325990 2024-04-26T03:45:06.565583+00:00 19994330.273999929428 28999999.986999988556 27869999.978000041097 3952866.051999927033 60426.156337644 2024-04-26T03:45:07.572462+00:00 19994330.277000069618 28999999.995999928564 27870000.049000021070 3954013.957000017166 60426.156349120 2024-04-26T03:45:08.563965+00:00 19994330.276000019163 29000000.004000071436 27869999.981999989599 3956509.016000031959 60426.156360779 2024-04-26T03:45:09.571340+00:00 19994330.273999929428 29000000.011000040919 27869999.974999900907 3951416.011000037193 60426.156372249 2024-04-26T03:45:10.562348+00:00 19994330.274999979883 28999999.997999910265 27870000.020000100136 3954853.929000020027 60426.156383909 2024-04-26T03:45:11.569723+00:00 19994330.278000000864 28999999.981000069529 27870000.053999900818 3949481.996999979019 60426.156395379 2024-04-26T03:45:12.560731+00:00 19994330.278000000864 29000000.021999958903 27869999.952000018209 3953195.039999961853 60426.156407038 2024-04-26T03:45:13.568105+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3948943.944000006188 60426.156418508 2024-04-26T03:45:14.559112+00:00 19994330.272000070661 28999999.997999999672 27870000.009000059217 3950982.001999973785 60426.156430168 2024-04-26T03:45:15.566488+00:00 19994330.275999899954 29000000.008999999613 27869999.996999979019 3946475.101999998093 60426.156441638 2024-04-26T03:45:16.557495+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3950098.823000072967 60426.156453297 2024-04-26T03:45:17.564870+00:00 19994330.274000048637 29000000.012999981642 27870000.065000060946 3955738.082000017166 60426.156464957 2024-04-26T03:45:18.572245+00:00 19994330.278000000864 29000000.006000008434 27869999.962000008672 3946977.953999996185 60426.156476426 2024-04-26T03:45:19.563253+00:00 19994330.276000019163 28999999.993999991566 27870000.003999948502 3953503.134999989998 60426.156488086 2024-04-26T03:45:20.570628+00:00 19994330.274000048637 28999999.984000030905 27869999.973000049591 3951355.937999964226 60426.156499556 2024-04-26T03:45:21.561635+00:00 19994330.273999929428 28999999.996999979019 27870000.052000001073 3950239.981999992859 60426.156511215 2024-04-26T03:45:22.569010+00:00 19994330.278999999166 29000000.018000010401 27869999.997000008821 3952245.993999958038 60426.156522691 2024-04-26T03:45:23.560513+00:00 19994330.276000000536 28999999.980000019073 27869999.985999990255 3952219.981999992859 60426.156534345 2024-04-26T03:45:24.567392+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3951175.031000018120 60426.156545821 2024-04-26T03:45:25.558896+00:00 19994330.274000000209 29000000.013999998569 27870000.040000010282 3953041.083000063896 60426.156557474 2024-04-26T03:45:26.565775+00:00 19994330.276000011712 28999999.975000020117 27869999.977999988943 3953677.878000020981 60426.156568950 2024-04-26T03:45:27.557278+00:00 19994330.273999989033 29000000.024999979883 27869999.981000009924 3952021.091999887954 60426.156580604 2024-04-26T03:45:28.564157+00:00 19994330.275999989361 28999999.983000040054 27870000.006999999285 3953831.857000112999 60426.156592263 2024-04-26T03:45:29.571532+00:00 19994330.279000010341 29000000.002999961376 27869999.977000001818 3953853.072999954224 60426.156603733 2024-04-26T03:45:30.562540+00:00 19994330.273999989033 28999999.986000001431 27870000.065000001341 3952196.067000031006 60426.156615392 2024-04-26T03:45:31.569915+00:00 19994330.278000000864 29000000.019999980927 27869999.939000010490 3949885.998999952804 60426.156626868 2024-04-26T03:45:32.561418+00:00 19994330.274000018835 28999999.981999989599 27870000.032999988645 3948854.881999969017 60426.156638522 2024-04-26T03:45:33.568297+00:00 19994330.275000009686 29000000.000000000000 27869999.949000000954 3952376.050000071991 60426.156649992 2024-04-26T03:45:34.559305+00:00 19994330.278000000864 29000000.006000038236 27870000.060999989510 3953767.918999909889 60426.156661652 2024-04-26T03:45:35.566680+00:00 19994330.274999979883 28999999.996000051498 27869999.980000019073 3951534.115000010002 60426.156673127 2024-04-26T03:45:36.558183+00:00 19994330.276000019163 29000000.015999909490 27870000.028000000864 3950802.026000022888 60426.156684787 2024-04-26T03:45:37.565559+00:00 19994330.278000000864 28999999.986000061035 27869999.973999980837 3951976.011000037193 60426.156696256 2024-04-26T03:45:38.556565+00:00 19994330.272000011057 29000000.008999940008 27870000.021000031382 3948578.947999954224 60426.156707910 2024-04-26T03:45:39.563445+00:00 19994330.274999979883 28999999.996000051498 27870000.001000050455 3953821.047000051010 60426.156719570 2024-04-26T03:45:40.570820+00:00 19994330.278999980539 28999999.996999979019 27869999.947999950498 3951525.903999925125 60426.156731040 2024-04-26T03:45:41.561827+00:00 19994330.275000039488 29000000.003000020981 27870000.018999930471 3948389.027999997139 60426.156742699 2024-04-26T03:45:42.569202+00:00 19994330.278999980539 29000000.014999989420 27869999.985000010580 3950757.053000092972 60426.156754175 2024-04-26T03:45:43.560705+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3949564.941999911796 60426.156765828 2024-04-26T03:45:44.567584+00:00 19994330.272999998182 29000000.000000000000 27870000.008000019938 3953393.981000065804 60426.156777304 2024-04-26T03:45:45.559088+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3949799.054000020027 60426.156788958 2024-04-26T03:45:46.565967+00:00 19994330.275000039488 29000000.021000031382 27870000.019999980927 3951202.977999926079 60426.156800434 2024-04-26T03:45:47.557470+00:00 19994330.278000000864 28999999.995999928564 27870000.055000070482 3949667.022000073921 60426.156812093 2024-04-26T03:45:48.564845+00:00 19994330.276999950409 28999999.998000029474 27869999.919000029564 3953081.947999999858 60426.156823747 2024-04-26T03:45:49.571725+00:00 19994330.272000070661 28999999.988000039011 27870000.033999919891 3950584.060000000987 60426.156835223 2024-04-26T03:45:50.563228+00:00 19994330.276999950409 28999999.990999940783 27869999.944000009447 3957457.942999999970 60426.156846876 2024-04-26T03:45:51.570107+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3951474.115999998990 60426.156858352 2024-04-26T03:45:52.561611+00:00 19994330.279000040144 29000000.008999999613 27870000.009999990463 3952108.944000001997 60426.156870006 2024-04-26T03:45:53.568489+00:00 19994330.273999929428 29000000.000999998301 27869999.978000041097 3951186.061000001151 60426.156881481 2024-04-26T03:45:54.559992+00:00 19994330.276000019163 28999999.995999988168 27870000.013999938965 3954719.993999999017 60426.156893135 2024-04-26T03:45:55.566872+00:00 19994330.276999950409 28999999.984000001103 27869999.980000019073 3951785.017000000924 60426.156904611 2024-04-26T03:45:56.558375+00:00 19994330.276000019163 29000000.008999999613 27870000.024000048637 3951060.920999995898 60426.156916270 2024-04-26T03:45:57.565750+00:00 19994330.272000070661 28999999.990000009537 27870000.014999989420 3950402.950000002980 60426.156927740 2024-04-26T03:45:58.556757+00:00 19994330.278000000864 29000000.014999989420 27869999.965000029653 3953566.946000001859 60426.156939399 2024-04-26T03:45:59.564132+00:00 19994330.278999920934 29000000.009999990463 27870000.037999998778 3951864.120999998879 60426.156951054 2024-04-26T03:46:00.571012+00:00 19994330.274999979883 28999999.967999991030 27869999.964999999851 3953470.023999996018 60426.156962529 2024-04-26T03:46:01.562515+00:00 19994330.274000048637 29000000.030000030994 27870000.025000009686 3949629.914000004996 60426.156974183 2024-04-26T03:46:02.569394+00:00 19994330.274000048637 28999999.988999959081 27869999.978000000119 3949227.973999998998 60426.156985659 2024-04-26T03:46:03.560897+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3954939.044000000227 60426.156997318 2024-04-26T03:46:04.568272+00:00 19994330.274999979883 29000000.031000021845 27870000.041999999434 3954837.987000002991 60426.157008788 2024-04-26T03:46:05.559280+00:00 19994330.276000019163 28999999.982999980450 27869999.980000019073 3953053.055999993812 60426.157020447 2024-04-26T03:46:06.566655+00:00 19994330.275999899954 28999999.998000029474 27869999.962999999523 3947639.954999998212 60426.157031917 2024-04-26T03:46:07.557661+00:00 19994330.276000019163 29000000.000999990851 27870000.018999990076 3947948.998999997973 60426.157043577 2024-04-26T03:46:08.565037+00:00 19994330.276000019163 29000000.008000019938 27870000.010000020266 3953287.048000007868 60426.157055052 2024-04-26T03:46:09.556541+00:00 19994330.278000000864 28999999.995999928564 27870000.004000011832 3948872.989999995101 60426.157066706 2024-04-26T03:46:10.563419+00:00 19994330.277000069618 28999999.989000078291 27870000.000000000000 3950302.039000004996 60426.157078366 2024-04-26T03:46:11.570794+00:00 19994330.272999878973 29000000.022999998182 27870000.010999981314 3949401.876000002027 60426.157089835 2024-04-26T03:46:12.561802+00:00 19994330.276000019163 28999999.998999949545 27870000.028999980539 3949622.156999989878 60426.157101495 2024-04-26T03:46:13.569177+00:00 19994330.276000019163 28999999.971999999136 27869999.910000029951 3951728.980000004172 60426.157112971 2024-04-26T03:46:14.560680+00:00 19994330.276000019163 29000000.001999970526 27870000.061999980360 3952444.986000000965 60426.157124625 2024-04-26T03:46:15.567560+00:00 19994330.274999979883 29000000.004999998957 27870000.002000030130 3955462.980000004172 60426.157136100 2024-04-26T03:46:16.559062+00:00 19994330.278999999166 29000000.003000020981 27870000.000999990851 3950447.961999997031 60426.157147754 2024-04-26T03:46:17.565942+00:00 19994330.274999998510 29000000.009000059217 27869999.939000010490 3948791.972000002861 60426.157159230 2024-04-26T03:46:18.557444+00:00 19994330.274999998510 29000000.016999959946 27870000.050999999046 3949981.042999998201 60426.157170883 2024-04-26T03:46:19.564325+00:00 19994330.274000000209 28999999.978000041097 27869999.985000010580 3952713.988999993075 60426.157182359 2024-04-26T03:46:20.555828+00:00 19994330.278000000864 29000000.005999919027 27870000.006999969482 3955145.050999999046 60426.157194018 2024-04-26T03:46:21.563203+00:00 19994330.278000000864 28999999.994000080973 27869999.970999959856 3948706.925999999046 60426.157205672 2024-04-26T03:46:22.570082+00:00 19994330.275999989361 29000000.004999998957 27869999.999000068754 3949219.039999992121 60426.157217148 2024-04-26T03:46:23.561585+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3950721.023000001907 60426.157228801 2024-04-26T03:46:24.568464+00:00 19994330.272999998182 29000000.026000019163 27870000.047999981791 3955648.935000001919 60426.157240277 2024-04-26T03:46:25.559968+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3950183.122999995947 60426.157251937 2024-04-26T03:46:26.567343+00:00 19994330.272999998182 29000000.021999958903 27869999.957999940962 3951658.813000022899 60426.157263407 2024-04-26T03:46:27.558350+00:00 19994330.278000000864 28999999.988000039011 27870000.040000081062 3953669.010999978054 60426.157275066 2024-04-26T03:46:28.565725+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3948727.055000007153 60426.157286536 2024-04-26T03:46:29.556732+00:00 19994330.276000019163 28999999.989999990910 27869999.965999960899 3949594.990000010002 60426.157298196 2024-04-26T03:46:30.564108+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3951524.967999995220 60426.157309855 2024-04-26T03:46:31.571482+00:00 19994330.273999989033 29000000.000999998301 27870000.024000048637 3952085.048000007868 60426.157321325 2024-04-26T03:46:32.562490+00:00 19994330.278000000864 29000000.011000011116 27869999.962999939919 3948275.954999982845 60426.157332985 2024-04-26T03:46:33.569865+00:00 19994330.277000010014 28999999.983000010252 27869999.991000059992 3950740.097000002861 60426.157344454 2024-04-26T03:46:34.560872+00:00 19994330.276000019163 29000000.000999990851 27869999.964999910444 3952569.960000007879 60426.157356114 2024-04-26T03:46:35.568247+00:00 19994330.273999989033 28999999.999000009149 27870000.024000048637 3951239.976999998093 60426.157367584 2024-04-26T03:46:36.559255+00:00 19994330.273999989033 28999999.991000000387 27870000.011000040919 3950504.069999992847 60426.157379244 2024-04-26T03:46:37.566630+00:00 19994330.278000000864 29000000.011999960989 27869999.982999920845 3956581.011999994982 60426.157390719 2024-04-26T03:46:38.558133+00:00 19994330.276000019163 29000000.029000040144 27870000.081999991089 3947978.969000012148 60426.157402373 2024-04-26T03:46:39.565012+00:00 19994330.275999959558 28999999.977000001818 27869999.930000010878 3951619.932000011206 60426.157413849 2024-04-26T03:46:40.556515+00:00 19994330.278000000864 29000000.001999970526 27869999.991999998689 3950751.135999978054 60426.157425502 2024-04-26T03:46:41.563394+00:00 19994330.275000039488 28999999.988000039011 27870000.000000000000 3955212.869000018109 60426.157437162 2024-04-26T03:46:42.570770+00:00 19994330.275999959558 29000000.001999970526 27869999.999000001699 3953301.993000001181 60426.157448632 2024-04-26T03:46:43.561777+00:00 19994330.272999998182 28999999.995999988168 27870000.022999998182 3950544.071999996901 60426.157460291 2024-04-26T03:46:44.569152+00:00 19994330.278000000864 28999999.999000009149 27869999.967000011355 3956540.988999993075 60426.157471761 2024-04-26T03:46:45.560159+00:00 19994330.276000019163 28999999.990000009537 27870000.038999971002 3953910.979000002146 60426.157483420 2024-04-26T03:46:46.567535+00:00 19994330.276999950409 28999999.998999949545 27869999.968000020832 3951055.008000016212 60426.157494891 2024-04-26T03:46:47.558542+00:00 19994330.272999998182 29000000.021000031382 27870000.071999970824 3954927.009999989998 60426.157506550 2024-04-26T03:46:48.565917+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3955736.027000010014 60426.157518025 2024-04-26T03:46:49.557420+00:00 19994330.277000069618 28999999.998000029474 27869999.948000010103 3951748.972999989986 60426.157529679 2024-04-26T03:46:50.564299+00:00 19994330.278000000864 29000000.005999919027 27870000.079999979585 3950129.909000008833 60426.157541155 2024-04-26T03:46:51.555803+00:00 19994330.273999929428 29000000.009000059217 27869999.976000010967 3952214.057999997865 60426.157552809 2024-04-26T03:46:52.562682+00:00 19994330.274999979883 28999999.995000001043 27869999.992999970913 3954588.031999974977 60426.157564468 2024-04-26T03:46:53.570057+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3955361.962000011932 60426.157575938 2024-04-26T03:46:54.561064+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3952284.030000001192 60426.157587598 2024-04-26T03:46:55.568439+00:00 19994330.276000019163 29000000.031000021845 27870000.036000009626 3951749.963999987114 60426.157599068 2024-04-26T03:46:56.559446+00:00 19994330.276000019163 28999999.983999971300 27869999.922000050545 3953243.077000021935 60426.157610727 2024-04-26T03:46:57.566822+00:00 19994330.278999920934 29000000.008000019938 27870000.054999951273 3950963.985000013839 60426.157622197 2024-04-26T03:46:58.557829+00:00 19994330.276000019163 29000000.001000050455 27869999.980999950320 3951232.887999951839 60426.157633856 2024-04-26T03:46:59.565204+00:00 19994330.272999998182 28999999.990000009537 27870000.015000101179 3953195.047000051010 60426.157645327 2024-04-26T03:47:00.556211+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3951827.082999945153 60426.157656986 2024-04-26T03:47:01.563587+00:00 19994330.278000000864 28999999.993999961764 27870000.052000049502 3951616.932000041008 60426.157668640 2024-04-26T03:47:02.570466+00:00 19994330.272999998182 28999999.991000059992 27869999.989999890327 3955589.911000012886 60426.157680116 2024-04-26T03:47:03.561969+00:00 19994330.278000000864 28999999.997999910265 27869999.981999989599 3952197.090999960899 60426.157691775 2024-04-26T03:47:04.569344+00:00 19994330.274999979883 28999999.994000080973 27869999.944000009447 3953820.966000020970 60426.157703245 2024-04-26T03:47:05.560351+00:00 19994330.277000069618 29000000.002999998629 27870000.083000060171 3951579.026000022888 60426.157714904 2024-04-26T03:47:06.567726+00:00 19994330.273999929428 29000000.007999990135 27870000.016999959946 3952806.154999970924 60426.157726374 2024-04-26T03:47:07.558734+00:00 19994330.278000000864 29000000.005000010133 27870000.003000020981 3954981.787000000011 60426.157738034 2024-04-26T03:47:08.566109+00:00 19994330.276000019163 29000000.002000000328 27869999.940999981016 3955834.066999971867 60426.157749504 2024-04-26T03:47:09.557116+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3954527.053000032902 60426.157761163 2024-04-26T03:47:10.564491+00:00 19994330.272999998182 29000000.021000001580 27870000.037999991328 3954081.015999972820 60426.157772633 2024-04-26T03:47:11.555498+00:00 19994330.275999989361 28999999.962999999523 27869999.991000059992 3950825.911000012886 60426.157784292 2024-04-26T03:47:12.562874+00:00 19994330.276000011712 29000000.029000010341 27870000.001999970526 3952794.076000034809 60426.157795952 2024-04-26T03:47:13.570249+00:00 19994330.276999998838 28999999.980999980122 27870000.057000041008 3950474.902999997139 60426.157807422 2024-04-26T03:47:14.561256+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3956315.055999993812 60426.157819081 2024-04-26T03:47:15.568631+00:00 19994330.274999991059 28999999.971000019461 27869999.978000041097 3958789.009999989998 60426.157830557 2024-04-26T03:47:16.560135+00:00 19994330.272999998182 29000000.008000019938 27869999.991000000387 3954171.023999989033 60426.157842211 2024-04-26T03:47:17.567014+00:00 19994330.276000019163 29000000.010999981314 27870000.004999998957 3953594.990999997128 60426.157853681 2024-04-26T03:47:18.558021+00:00 19994330.276999980211 28999999.990000009537 27870000.013000000268 3953306.000000000000 60426.157865340 2024-04-26T03:47:19.565396+00:00 19994330.275999989361 29000000.008999999613 27870000.008000001311 3952548.949000000954 60426.157876816 2024-04-26T03:47:20.556899+00:00 19994330.277000010014 29000000.009999990463 27870000.010000009090 3954533.105000019073 60426.157888470 2024-04-26T03:47:21.563779+00:00 19994330.275000009686 28999999.986000001431 27869999.970999989659 3951550.907999991905 60426.157899946 2024-04-26T03:47:22.555282+00:00 19994330.279000010341 29000000.022999998182 27870000.034000009298 3953439.950999975204 60426.157911599 2024-04-26T03:47:23.562161+00:00 19994330.271999958903 28999999.993999961764 27870000.022000011057 3953760.030000030994 60426.157923258 2024-04-26T03:47:24.569536+00:00 19994330.277000010014 29000000.006000038236 27869999.978999968618 3949809.928999959957 60426.157934729 2024-04-26T03:47:25.560543+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3951763.155000030994 60426.157946388 2024-04-26T03:47:26.567918+00:00 19994330.278000000864 28999999.978000041097 27869999.934999998659 3950747.008000016212 60426.157957864 2024-04-26T03:47:27.559422+00:00 19994330.274000048637 29000000.003999948502 27870000.001999970526 3953067.033999979030 60426.157969518 2024-04-26T03:47:28.566301+00:00 19994330.274999979883 29000000.019000049680 27869999.987999979407 3955223.902999997139 60426.157980993 2024-04-26T03:47:29.557804+00:00 19994330.276000019163 29000000.009999990463 27869999.989000018686 3953866.931999980938 60426.157992653 2024-04-26T03:47:30.565179+00:00 19994330.274999979883 28999999.983999971300 27870000.055000010878 3955248.112000048161 60426.158004123 2024-04-26T03:47:31.556187+00:00 19994330.276000019163 29000000.000000000000 27869999.977999988943 3952827.963999987114 60426.158015782 2024-04-26T03:47:32.563561+00:00 19994330.276999950409 28999999.985999941826 27869999.996999979019 3950752.964999973774 60426.158027252 2024-04-26T03:47:33.554569+00:00 19994330.278000060469 28999999.996000051498 27869999.964000049978 3953596.039000033867 60426.158038911 2024-04-26T03:47:34.561944+00:00 19994330.272999938577 29000000.004999998957 27870000.023999989033 3950413.024999976158 60426.158050565 2024-04-26T03:47:35.568823+00:00 19994330.275000039488 28999999.973000049591 27869999.962000008672 3952438.911000012886 60426.158062041 2024-04-26T03:47:36.560326+00:00 19994330.276000019163 29000000.028999920934 27870000.042999979109 3951646.084999979008 60426.158073694 2024-04-26T03:47:37.567206+00:00 19994330.278999920934 28999999.986000061035 27870000.003999948502 3952740.990000010002 60426.158085170 2024-04-26T03:47:38.558709+00:00 19994330.276000019163 29000000.026000019163 27869999.986000061035 3952230.987999976147 60426.158096824 2024-04-26T03:47:39.565587+00:00 19994330.274999979883 28999999.975999951363 27869999.991999980062 3950724.916000009049 60426.158108300 2024-04-26T03:47:40.557091+00:00 19994330.274000048637 29000000.013000011444 27870000.014000058174 3955469.003000020981 60426.158119953 2024-04-26T03:47:41.563970+00:00 19994330.276999950409 28999999.980999950320 27870000.001999970526 3958400.101000010967 60426.158131429 2024-04-26T03:47:42.555474+00:00 19994330.275000099093 29000000.021999999881 27869999.952999949455 3950080.043999969959 60426.158143083 2024-04-26T03:47:43.562353+00:00 19994330.276999950409 28999999.982999999076 27870000.019999980927 3953052.846000016201 60426.158154742 2024-04-26T03:47:44.569728+00:00 19994330.276000019163 29000000.002000000328 27870000.003000020981 3952555.111000000965 60426.158166212 2024-04-26T03:47:45.560735+00:00 19994330.276999950409 28999999.996999990195 27869999.977000001818 3952721.972000002861 60426.158177872 2024-04-26T03:47:46.568110+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3951612.985000013839 60426.158189341 2024-04-26T03:47:47.559117+00:00 19994330.277000069618 28999999.980000019073 27870000.083999991417 3949797.009000002872 60426.158201001 2024-04-26T03:47:48.566493+00:00 19994330.275999899954 29000000.006999999285 27869999.970999959856 3954421.996999979019 60426.158212477 2024-04-26T03:47:49.557995+00:00 19994330.275000099093 29000000.015999998897 27870000.050000071526 3950685.040000020992 60426.158224131 2024-04-26T03:47:50.564875+00:00 19994330.276999950409 29000000.009999960661 27869999.981999989599 3951168.949999988079 60426.158235606 2024-04-26T03:47:51.556378+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3952683.025999962818 60426.158247265 2024-04-26T03:47:52.563753+00:00 19994330.276000019163 28999999.994000021368 27869999.970999959856 3950268.945000051986 60426.158258736 2024-04-26T03:47:53.554760+00:00 19994330.274999979883 29000000.026000019163 27870000.039999961853 3955720.993999958038 60426.158270389 2024-04-26T03:47:54.561640+00:00 19994330.276000019163 28999999.960999969393 27869999.970000028610 3948371.143999993801 60426.158282049 2024-04-26T03:47:55.569015+00:00 19994330.276000019163 29000000.026000019163 27869999.989999998361 3952869.842999995220 60426.158293525 2024-04-26T03:47:56.560518+00:00 19994330.276000019163 28999999.995000001043 27869999.999000001699 3952632.131000041962 60426.158305178 2024-04-26T03:47:57.567397+00:00 19994330.273999929428 28999999.995000001043 27870000.039000000805 3952451.935999989975 60426.158316654 2024-04-26T03:47:58.558901+00:00 19994330.277000069618 28999999.986000001431 27869999.964000001550 3949634.953999996185 60426.158328313 2024-04-26T03:47:59.566276+00:00 19994330.275999899954 29000000.023999989033 27870000.025999989361 3953101.058000028133 60426.158339784 2024-04-26T03:48:00.557283+00:00 19994330.276000019163 28999999.980999950320 27869999.965999990702 3951175.001999973785 60426.158351443 2024-04-26T03:48:01.564658+00:00 19994330.279000040144 29000000.032999988645 27870000.048000011593 3946946.064000010025 60426.158362913 2024-04-26T03:48:02.555666+00:00 19994330.272999998182 28999999.977000001818 27869999.940000001341 3951486.856000006199 60426.158374572 2024-04-26T03:48:03.563041+00:00 19994330.274999998510 29000000.015000101179 27870000.045000020415 3950336.020999968052 60426.158386042 2024-04-26T03:48:04.554048+00:00 19994330.274000000209 28999999.992999911308 27869999.964999970049 3955494.041000009049 60426.158397702 2024-04-26T03:48:05.561423+00:00 19994330.276999998838 29000000.006000038236 27870000.022999998182 3952353.980000019073 60426.158409355 2024-04-26T03:48:06.568302+00:00 19994330.279000010341 28999999.978000041097 27869999.988000039011 3950751.001999973785 60426.158420831 2024-04-26T03:48:07.559806+00:00 19994330.275999989361 29000000.011999960989 27869999.981999989599 3950087.001000047196 60426.158432485 2024-04-26T03:48:08.566685+00:00 19994330.275000009686 28999999.978999968618 27870000.013000011444 3954617.927999972831 60426.158443960 2024-04-26T03:48:09.558188+00:00 19994330.276000011712 29000000.034999970347 27870000.039999961853 3946813.049999951851 60426.158455620 2024-04-26T03:48:10.565563+00:00 19994330.273999989033 28999999.993000030518 27870000.002000030130 3949090.998000026215 60426.158467090 2024-04-26T03:48:11.556570+00:00 19994330.275999989361 29000000.004000071436 27869999.993999961764 3953306.049999951851 60426.158478749 2024-04-26T03:48:12.563945+00:00 19994330.277000010014 28999999.979999899864 27869999.964000049978 3952153.012000083923 60426.158490219 2024-04-26T03:48:13.554953+00:00 19994330.275999989361 29000000.028000000864 27870000.042999979109 3949983.118999958038 60426.158501879 2024-04-26T03:48:14.562328+00:00 19994330.275999989361 28999999.977000001818 27869999.952000018209 3954277.825999975204 60426.158513532 2024-04-26T03:48:15.569207+00:00 19994330.277000010014 28999999.998000029474 27869999.990999940783 3949727.077000021935 60426.158525008 2024-04-26T03:48:16.560710+00:00 19994330.274000018835 28999999.993000030518 27870000.006000038236 3949101.953999996185 60426.158536668 2024-04-26T03:48:17.568085+00:00 19994330.275999959558 29000000.008999940008 27870000.096999999136 3951286.032999991905 60426.158548138 2024-04-26T03:48:18.559092+00:00 19994330.278000000864 29000000.022999998182 27869999.960999969393 3956899.958000063896 60426.158559797 2024-04-26T03:48:19.566468+00:00 19994330.276000019163 28999999.993000000715 27869999.960000038147 3951644.041000009049 60426.158571267 2024-04-26T03:48:20.557475+00:00 19994330.273999989033 28999999.989999990910 27869999.995999928564 3952311.935999989975 60426.158582927 2024-04-26T03:48:21.564850+00:00 19994330.275000039488 28999999.964000001550 27870000.032000061125 3950682.029999970924 60426.158594396 2024-04-26T03:48:22.555857+00:00 19994330.274999979883 29000000.017000000924 27869999.944000009447 3950496.046000003815 60426.158606056 2024-04-26T03:48:23.563233+00:00 19994330.278999980539 29000000.009999990463 27870000.018999930471 3954026.985000013839 60426.158617532 2024-04-26T03:48:24.554736+00:00 19994330.278000000864 29000000.015000019222 27870000.041000008583 3953407.988999962807 60426.158629186 2024-04-26T03:48:25.561615+00:00 19994330.273999989033 28999999.986000001431 27870000.007000088692 3953540.990000010002 60426.158640845 2024-04-26T03:48:26.568990+00:00 19994330.276000019163 29000000.014999989420 27869999.980999950320 3955031.021999955177 60426.158652315 2024-04-26T03:48:27.559997+00:00 19994330.273999989033 29000000.003999978304 27869999.975000020117 3952242.934000014793 60426.158663974 2024-04-26T03:48:28.567372+00:00 19994330.279000040144 28999999.971000019461 27869999.996999979019 3951773.161000012886 60426.158675444 2024-04-26T03:48:29.558380+00:00 19994330.273999929428 29000000.008999999613 27870000.013000011444 3952698.853999971878 60426.158687104 2024-04-26T03:48:30.565755+00:00 19994330.276000019163 29000000.017000019550 27870000.032999988645 3948872.053000092972 60426.158698574 2024-04-26T03:48:31.556763+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3951868.010999917984 60426.158710233 2024-04-26T03:48:32.564137+00:00 19994330.272999998182 29000000.023999989033 27870000.041000008583 3951224.046000003815 60426.158721709 2024-04-26T03:48:33.555641+00:00 19994330.274999979883 28999999.983000040054 27869999.981999989599 3957482.088000059128 60426.158733362 2024-04-26T03:48:34.562520+00:00 19994330.277000069618 29000000.005999978632 27869999.991999998689 3953312.827000021935 60426.158744833 2024-04-26T03:48:35.553527+00:00 19994330.278999920934 29000000.002999961376 27869999.995999999344 3953950.935999989975 60426.158756492 2024-04-26T03:48:36.560902+00:00 19994330.275000099093 29000000.010999981314 27869999.976000010967 3954680.049999951851 60426.158768151 2024-04-26T03:48:37.568277+00:00 19994330.274999979883 28999999.964000109583 27869999.984999999404 3954091.041000009049 60426.158779621 2024-04-26T03:48:38.559285+00:00 19994330.276000019163 29000000.017999891192 27870000.025999989361 3948083.927999972831 60426.158791281 2024-04-26T03:48:39.566660+00:00 19994330.273999929428 28999999.968000050634 27869999.963999990374 3955959.024000049103 60426.158802751 2024-04-26T03:48:40.557667+00:00 19994330.276000019163 29000000.049999948591 27870000.049000021070 3951838.011000037193 60426.158814410 2024-04-26T03:48:41.565042+00:00 19994330.278000000864 28999999.993000030518 27869999.965999990702 3951634.027999997139 60426.158825886 2024-04-26T03:48:42.556546+00:00 19994330.279000040144 28999999.985000010580 27870000.008999999613 3952555.046999930870 60426.158837540 2024-04-26T03:48:43.563424+00:00 19994330.273999929428 28999999.980999950320 27870000.008000019938 3956437.999000072014 60426.158849015 2024-04-26T03:48:44.554928+00:00 19994330.272999998182 29000000.016000028700 27870000.016999959946 3948044.831999897957 60426.158860675 2024-04-26T03:48:45.562303+00:00 19994330.276000019163 28999999.978000041097 27869999.948000010103 3952629.154000043869 60426.158872329 2024-04-26T03:48:46.569182+00:00 19994330.276999950409 29000000.029999971390 27870000.081000030041 3953719.980000019073 60426.158883804 2024-04-26T03:48:47.560685+00:00 19994330.279000040144 28999999.990000009537 27869999.937999960035 3955865.006000041962 60426.158895458 2024-04-26T03:48:48.567565+00:00 19994330.274000048637 28999999.981999989599 27870000.021000031382 3955448.872999907006 60426.158906934 2024-04-26T03:48:49.559068+00:00 19994330.276999950409 29000000.011999960989 27869999.983999971300 3951221.096000074875 60426.158918593 2024-04-26T03:48:50.566443+00:00 19994330.276000019163 29000000.021000031382 27870000.036000009626 3957490.000000000000 60426.158930063 2024-04-26T03:48:51.557450+00:00 19994330.272999998182 28999999.986999988556 27869999.999000009149 3950850.008000016212 60426.158941722 2024-04-26T03:48:52.564825+00:00 19994330.279000040144 28999999.981999989599 27869999.995000001043 3953514.884999989998 60426.158953193 2024-04-26T03:48:53.555833+00:00 19994330.274999979883 29000000.000000000000 27869999.985999941826 3952872.203999996185 60426.158964852 2024-04-26T03:48:54.563208+00:00 19994330.276999950409 29000000.047999981791 27870000.029000040144 3954625.946999907028 60426.158976322 2024-04-26T03:48:55.554215+00:00 19994330.274999979883 28999999.973000049591 27869999.991000059992 3957454.941000103951 60426.158987981 2024-04-26T03:48:56.561590+00:00 19994330.272999998182 28999999.982999999076 27869999.988999959081 3955888.034999967087 60426.158999635 2024-04-26T03:48:57.568469+00:00 19994330.280000001192 29000000.023000009358 27869999.980000019073 3952348.047999978065 60426.159011111 2024-04-26T03:48:58.559972+00:00 19994330.272999998182 28999999.997999999672 27869999.977999929339 3955805.901000022888 60426.159022770 2024-04-26T03:48:59.567348+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3955329.123999952804 60426.159034240 2024-04-26T03:49:00.558355+00:00 19994330.275999989361 28999999.991000000387 27870000.002999901772 3954851.917999982834 60426.159045900 2024-04-26T03:49:01.565730+00:00 19994330.271999999881 28999999.997999999672 27869999.986000061035 3959738.894000052940 60426.159057369 2024-04-26T03:49:02.556737+00:00 19994330.278000000864 29000000.016999989748 27870000.050999999046 3957372.139999986161 60426.159069029 2024-04-26T03:49:03.564113+00:00 19994330.275999989361 29000000.010000020266 27870000.024000048637 3958643.960000038147 60426.159080499 2024-04-26T03:49:04.555120+00:00 19994330.278000030667 28999999.985999971628 27869999.965999960899 3960273.015999913216 60426.159092159 2024-04-26T03:49:05.562495+00:00 19994330.275999989361 28999999.986000001431 27869999.990999940783 3948861.993000030983 60426.159103634 2024-04-26T03:49:06.553998+00:00 19994330.275000009686 29000000.007000029087 27869999.973000049591 3952748.942000031006 60426.159115288 2024-04-26T03:49:07.560877+00:00 19994330.273999989033 29000000.009999990463 27870000.047999981791 3949680.037999988068 60426.159126948 2024-04-26T03:49:08.568252+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3953865.986999989022 60426.159138417 2024-04-26T03:49:09.559260+00:00 19994330.275999989361 28999999.984999950975 27869999.965000029653 3958075.917000054847 60426.159150077 2024-04-26T03:49:10.566635+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3952280.039999961853 60426.159161553 2024-04-26T03:49:11.558138+00:00 19994330.278999980539 29000000.007000029087 27869999.995000001043 3956429.052999972831 60426.159173206 2024-04-26T03:49:12.565017+00:00 19994330.273999989033 28999999.997999969870 27870000.059000000358 3954777.960000038147 60426.159184682 2024-04-26T03:49:13.556521+00:00 19994330.272000011057 29000000.003000020981 27870000.010000009090 3952832.074000000954 60426.159196336 2024-04-26T03:49:14.563400+00:00 19994330.277000010014 28999999.990000009537 27869999.932000000030 3952575.942999958992 60426.159207812 2024-04-26T03:49:15.554903+00:00 19994330.278999980539 29000000.008000019938 27870000.003999989480 3953649.991000055801 60426.159219471 2024-04-26T03:49:16.562278+00:00 19994330.275999959558 28999999.985999941826 27869999.973000019789 3951490.054999948014 60426.159230941 2024-04-26T03:49:17.553285+00:00 19994330.278000000864 29000000.025000099093 27870000.068999979645 3951579.029000043869 60426.159242600 2024-04-26T03:49:18.560660+00:00 19994330.274000048637 28999999.995999928564 27870000.008999999613 3951036.957000017166 60426.159254254 2024-04-26T03:49:19.567540+00:00 19994330.271999958903 28999999.993999961764 27869999.967000011355 3956204.954999924172 60426.159265730 2024-04-26T03:49:20.559043+00:00 19994330.278000000864 28999999.998000029474 27870000.021000001580 3949081.064000010025 60426.159277389 2024-04-26T03:49:21.566418+00:00 19994330.277000010014 29000000.014000058174 27869999.994000021368 3953102.930000067223 60426.159288859 2024-04-26T03:49:22.557425+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3951137.034999967087 60426.159300519 2024-04-26T03:49:23.564800+00:00 19994330.274000048637 28999999.978999968618 27869999.987999979407 3952935.978999971878 60426.159311988 2024-04-26T03:49:24.555808+00:00 19994330.274999979883 29000000.006999969482 27870000.004000011832 3949991.988000034820 60426.159323648 2024-04-26T03:49:25.563183+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3951914.998999952804 60426.159335118 2024-04-26T03:49:26.554190+00:00 19994330.276000019163 29000000.006000038236 27870000.074000000954 3953940.013000010978 60426.159346777 2024-04-26T03:49:27.561565+00:00 19994330.274000048637 29000000.000999931246 27869999.901000019163 3953989.080999969970 60426.159358253 2024-04-26T03:49:28.553069+00:00 19994330.276999950409 28999999.981000069529 27870000.024999979883 3950637.002000092994 60426.159369907 2024-04-26T03:49:29.559948+00:00 19994330.277000069618 29000000.012999888510 27870000.000000000000 3948448.987999916077 60426.159381566 2024-04-26T03:49:30.567323+00:00 19994330.275999899954 29000000.009000059217 27869999.974999960512 3954282.960000038147 60426.159393036 2024-04-26T03:49:31.558330+00:00 19994330.274000048637 29000000.001000050455 27870000.025000099093 3951629.925999999046 60426.159404696 2024-04-26T03:49:32.565708+00:00 19994330.278000000864 28999999.987999919802 27869999.991999980062 3949577.060000061989 60426.159416166 2024-04-26T03:49:33.556712+00:00 19994330.276000019163 28999999.984999999404 27869999.993999961764 3947422.097999929916 60426.159427825 2024-04-26T03:49:34.564088+00:00 19994330.276999950409 28999999.991000000387 27870000.004000071436 3952251.925999999046 60426.159439295 2024-04-26T03:49:35.555095+00:00 19994330.274999979883 29000000.025000009686 27870000.021999958903 3954766.032999991905 60426.159450955 2024-04-26T03:49:36.562470+00:00 19994330.275000099093 29000000.000999998301 27869999.998000029474 3951656.009000062943 60426.159462424 2024-04-26T03:49:37.553477+00:00 19994330.274999979883 28999999.984999980778 27869999.959999918938 3956116.926999927033 60426.159474084 2024-04-26T03:49:38.560852+00:00 19994330.272999998182 29000000.010000020266 27870000.013000011444 3956337.007000089157 60426.159485743 2024-04-26T03:49:39.568227+00:00 19994330.278999920934 29000000.007999990135 27869999.996999979019 3957040.076999903191 60426.159497214 2024-04-26T03:49:40.559234+00:00 19994330.280000090599 28999999.999000009149 27870000.022999998182 3951342.925999999046 60426.159508873 2024-04-26T03:49:41.566610+00:00 19994330.271999958903 28999999.993000000715 27870000.034000039101 3952972.080000042915 60426.159520343 2024-04-26T03:49:42.557617+00:00 19994330.274999979883 28999999.991000000387 27869999.963999990374 3950037.898000001907 60426.159532002 2024-04-26T03:49:43.564992+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3956542.976999998093 60426.159543478 2024-04-26T03:49:44.556496+00:00 19994330.278000000864 29000000.005999978632 27869999.963999990374 3952312.006999969017 60426.159555132 2024-04-26T03:49:45.563374+00:00 19994330.276999950409 29000000.004000011832 27870000.067000031471 3954670.016000031959 60426.159566607 2024-04-26T03:49:46.554878+00:00 19994330.272999998182 28999999.985000010580 27869999.942999958992 3955252.064999938011 60426.159578261 2024-04-26T03:49:47.561757+00:00 19994330.276000019163 29000000.025999959558 27870000.064000010490 3955029.918000102043 60426.159589737 2024-04-26T03:49:48.553260+00:00 19994330.274999979883 29000000.004000011832 27869999.937000039965 3953352.990000010002 60426.159601390 2024-04-26T03:49:49.560140+00:00 19994330.276000019163 28999999.976000010967 27870000.092999938875 3952211.112999916077 60426.159613050 2024-04-26T03:49:50.567515+00:00 19994330.276999950409 28999999.981999929994 27869999.940000060946 3957315.929000020027 60426.159624520 2024-04-26T03:49:51.558522+00:00 19994330.276999998838 29000000.011000040919 27869999.984999999404 3953373.050999999046 60426.159636179 2024-04-26T03:49:52.565896+00:00 19994330.276999998838 29000000.019999980927 27869999.989999990910 3954460.996000051033 60426.159647655 2024-04-26T03:49:53.557401+00:00 19994330.274999998510 28999999.995000001043 27870000.081999998540 3954372.041000009049 60426.159659309 2024-04-26T03:49:54.564279+00:00 19994330.274000000209 28999999.971999999136 27869999.948999989778 3950874.004999995232 60426.159670779 2024-04-26T03:49:55.555287+00:00 19994330.276999998838 29000000.026000019163 27869999.990000009537 3952261.004999995232 60426.159682438 2024-04-26T03:49:56.562662+00:00 19994330.274999991059 28999999.963999990374 27869999.969999998808 3953862.987999916077 60426.159693914 2024-04-26T03:49:57.554165+00:00 19994330.276000019163 29000000.027000069618 27870000.032999988645 3951015.950000048149 60426.159705568 2024-04-26T03:49:58.561044+00:00 19994330.278000000864 28999999.979999899864 27869999.994000021368 3955973.075000048149 60426.159717043 2024-04-26T03:49:59.552547+00:00 19994330.275000009686 29000000.031000021845 27870000.045999970287 3952893.889999986161 60426.159728697 2024-04-26T03:50:00.559426+00:00 19994330.273999989033 28999999.996999979019 27869999.965000029653 3951427.100999950897 60426.159740357 2024-04-26T03:50:01.566802+00:00 19994330.275999989361 28999999.993000030518 27869999.990000009537 3946105.996000051033 60426.159751832 2024-04-26T03:50:02.558305+00:00 19994330.279000010341 28999999.991999980062 27870000.011999960989 3953688.822999954224 60426.159763486 2024-04-26T03:50:03.565184+00:00 19994330.276999980211 29000000.022000070661 27869999.949999991804 3955581.069000006188 60426.159774962 2024-04-26T03:50:04.556687+00:00 19994330.275000039488 28999999.973999980837 27870000.024000048637 3950161.041000009049 60426.159786616 2024-04-26T03:50:05.563567+00:00 19994330.272999998182 29000000.021000031382 27870000.037999991328 3951939.026999949943 60426.159798091 2024-04-26T03:50:06.555070+00:00 19994330.275999959558 28999999.977999929339 27869999.960999969393 3948126.953000069130 60426.159809751 2024-04-26T03:50:07.562445+00:00 19994330.277000010014 29000000.012000080198 27870000.064000010490 3949213.972999929916 60426.159821221 2024-04-26T03:50:08.553452+00:00 19994330.277000010014 29000000.019999980927 27869999.997000038624 3949789.039000033867 60426.159832880 2024-04-26T03:50:09.560827+00:00 19994330.275999959558 28999999.975999951363 27869999.925000008196 3948218.103999971878 60426.159844534 2024-04-26T03:50:10.567706+00:00 19994330.277000010014 29000000.019999999553 27870000.041999939829 3951100.889000058174 60426.159856009 2024-04-26T03:50:11.559210+00:00 19994330.272999998182 28999999.973999999464 27869999.966000080109 3953313.991999983788 60426.159867663 2024-04-26T03:50:12.566089+00:00 19994330.277000010014 29000000.010000009090 27870000.021999958903 3943235.019999980927 60426.159879139 2024-04-26T03:50:13.557592+00:00 19994330.277000010014 28999999.994999989867 27870000.003000020981 3954425.019000052940 60426.159890792 2024-04-26T03:50:14.564471+00:00 19994330.273999989033 28999999.997999999672 27870000.015999909490 3951873.024999976158 60426.159902268 2024-04-26T03:50:15.555975+00:00 19994330.278000000864 29000000.011000011116 27869999.998000029474 3953284.980000019073 60426.159913922 2024-04-26T03:50:16.562854+00:00 19994330.278000000864 28999999.999000009149 27869999.975000020117 3953846.952000021935 60426.159925397 2024-04-26T03:50:17.554356+00:00 19994330.272000011057 28999999.984000001103 27870000.009999990463 3955919.033999919891 60426.159937051 2024-04-26T03:50:18.561236+00:00 19994330.278000000864 29000000.021999981254 27869999.996000051498 3955650.059000014793 60426.159948527 2024-04-26T03:50:19.552740+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3953579.904999970924 60426.159960181 2024-04-26T03:50:20.559619+00:00 19994330.274999979883 28999999.995000001043 27869999.959999918938 3952291.958999999799 60426.159971840 2024-04-26T03:50:21.566994+00:00 19994330.274999979883 29000000.003000020981 27870000.009000059217 3956009.080000001006 60426.159983316 2024-04-26T03:50:22.558497+00:00 19994330.275000099093 29000000.014999989420 27869999.993999961764 3950896.960999999195 60426.159994970 2024-04-26T03:50:23.565376+00:00 19994330.274999979883 29000000.000999990851 27869999.996000051498 3950165.035999999847 60426.160006445 2024-04-26T03:50:24.556879+00:00 19994330.278000000864 29000000.004000011832 27870000.036999940872 3955614.063999998849 60426.160018105 2024-04-26T03:50:25.564254+00:00 19994330.271999958903 28999999.966000020504 27869999.978000041097 3952375.794000000227 60426.160029575 2024-04-26T03:50:26.555262+00:00 19994330.278000000864 29000000.037999991328 27870000.026999950409 3952569.100999999791 60426.160041228 2024-04-26T03:50:27.562140+00:00 19994330.278000000864 29000000.004000011832 27869999.984000090510 3948478.056000002194 60426.160052704 2024-04-26T03:50:28.553644+00:00 19994330.274000048637 28999999.965999960899 27869999.964999910444 3954644.017999999225 60426.160064364 2024-04-26T03:50:29.561019+00:00 19994330.274999979883 29000000.013000011444 27870000.021999999881 3953858.983999996912 60426.160075834 2024-04-26T03:50:30.552027+00:00 19994330.276999950409 28999999.996000051498 27869999.964999999851 3948347.914000004996 60426.160087493 2024-04-26T03:50:31.559402+00:00 19994330.280000090599 28999999.998999949545 27870000.053999990225 3953853.052000001073 60426.160099147 2024-04-26T03:50:32.566280+00:00 19994330.271999958903 28999999.986000061035 27869999.983000010252 3954034.021999999881 60426.160110623 2024-04-26T03:50:33.557783+00:00 19994330.277000069618 29000000.006999969482 27870000.032000008970 3951168.972999996971 60426.160122276 2024-04-26T03:50:34.564664+00:00 19994330.274999979883 29000000.016000028700 27869999.986999988556 3948990.990000002086 60426.160133752 2024-04-26T03:50:35.556167+00:00 19994330.276999950409 28999999.969999909401 27869999.953000009060 3947458.034999995958 60426.160145406 2024-04-26T03:50:36.563046+00:00 19994330.274999979883 29000000.058000091463 27870000.046000000089 3952061.974000006914 60426.160156881 2024-04-26T03:50:37.554549+00:00 19994330.279000040144 28999999.953999999911 27869999.952999979258 3950653.015000001062 60426.160168541 2024-04-26T03:50:38.561924+00:00 19994330.274999979883 29000000.028999920934 27870000.032000038773 3951241.008999987971 60426.160180011 2024-04-26T03:50:39.552931+00:00 19994330.276000019163 29000000.002000089735 27870000.000000000000 3951884.020999997854 60426.160191670 2024-04-26T03:50:40.560306+00:00 19994330.272999998182 28999999.962999939919 27869999.951999958605 3948812.021999999881 60426.160203140 2024-04-26T03:50:41.551314+00:00 19994330.276999950409 29000000.013000011444 27870000.006000038236 3949754.932000011206 60426.160214799 2024-04-26T03:50:42.558689+00:00 19994330.274000048637 28999999.981999989599 27869999.995999988168 3954254.981999992859 60426.160226453 2024-04-26T03:50:43.565569+00:00 19994330.276000019163 29000000.019000049680 27870000.025999959558 3946029.039000004996 60426.160237929 2024-04-26T03:50:44.557071+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3954534.936000003945 60426.160249589 2024-04-26T03:50:45.564447+00:00 19994330.276999998838 29000000.021999958903 27870000.041000008583 3949443.034999995958 60426.160261058 2024-04-26T03:50:46.555454+00:00 19994330.274999998510 28999999.963000059128 27869999.967000011355 3953367.929999991786 60426.160272718 2024-04-26T03:50:47.562829+00:00 19994330.274000000209 29000000.032999999821 27870000.023999989033 3948915.178000003099 60426.160284188 2024-04-26T03:50:48.553836+00:00 19994330.278999999166 28999999.980000000447 27869999.967999938875 3951672.993000001181 60426.160295847 2024-04-26T03:50:49.561211+00:00 19994330.275000009686 28999999.986000001431 27870000.010000109673 3955043.941000000108 60426.160307318 2024-04-26T03:50:50.552219+00:00 19994330.274000000209 29000000.034000009298 27869999.992999911308 3951252.960999995004 60426.160318977 2024-04-26T03:50:51.559594+00:00 19994330.274999979883 28999999.963999990374 27869999.983000040054 3950842.015000001062 60426.160330630 2024-04-26T03:50:52.566473+00:00 19994330.279000010341 29000000.032000008970 27870000.032999988645 3952446.035000010859 60426.160342106 2024-04-26T03:50:53.557976+00:00 19994330.273999989033 28999999.986000001431 27869999.975999951363 3952766.956999986898 60426.160353766 2024-04-26T03:50:54.565351+00:00 19994330.277000010014 28999999.991000000387 27870000.007000088692 3950067.015000015032 60426.160365236 2024-04-26T03:50:55.556358+00:00 19994330.278000000864 29000000.024999979883 27870000.026999950409 3948375.998999983072 60426.160376895 2024-04-26T03:50:56.563733+00:00 19994330.275000009686 28999999.985000010580 27869999.998000029474 3952372.943000019062 60426.160388365 2024-04-26T03:50:57.554741+00:00 19994330.273999989033 29000000.018999990076 27870000.008999940008 3951874.028999983799 60426.160400025 2024-04-26T03:50:58.562116+00:00 19994330.273999989033 28999999.980000019073 27869999.932000041008 3958897.986000000965 60426.160411500 2024-04-26T03:50:59.553619+00:00 19994330.279000040144 29000000.013999998569 27870000.054999951273 3950985.011000006925 60426.160423154 2024-04-26T03:51:00.560498+00:00 19994330.278000000864 29000000.003000020981 27869999.971000079066 3956881.004000008106 60426.160434630 2024-04-26T03:51:01.552003+00:00 19994330.273999989033 28999999.974999960512 27870000.000000000000 3956313.053999990225 60426.160446283 2024-04-26T03:51:02.558881+00:00 19994330.275999959558 29000000.015000049025 27869999.970000028610 3953703.888000010978 60426.160457943 2024-04-26T03:51:03.566256+00:00 19994330.277000010014 28999999.996999979019 27870000.031999949366 3951943.118000001181 60426.160469418 2024-04-26T03:51:04.557759+00:00 19994330.276000019163 29000000.015999969095 27870000.009999990463 3949329.976999998093 60426.160481072 2024-04-26T03:51:05.564639+00:00 19994330.276000019163 28999999.986000061035 27869999.986999988556 3951101.976999998093 60426.160492548 2024-04-26T03:51:06.556142+00:00 19994330.274999979883 29000000.009999990463 27870000.054000020027 3945942.924999982119 60426.160504201 2024-04-26T03:51:07.563021+00:00 19994330.278000000864 28999999.983999971300 27869999.947999950498 3952078.165000020992 60426.160515677 2024-04-26T03:51:08.554524+00:00 19994330.276000019163 29000000.014000058174 27869999.989999998361 3952297.932999997865 60426.160527331 2024-04-26T03:51:09.561403+00:00 19994330.272999998182 29000000.008999940008 27870000.060000009835 3951066.040999978781 60426.160538807 2024-04-26T03:51:10.552907+00:00 19994330.274999979883 28999999.970999959856 27869999.977000001818 3951190.974000006914 60426.160550460 2024-04-26T03:51:11.559785+00:00 19994330.278000000864 29000000.047000050545 27869999.997999981046 3957294.974000006914 60426.160561936 2024-04-26T03:51:12.551289+00:00 19994330.274999979883 28999999.955000039190 27869999.948000010103 3951578.956999986898 60426.160573590 2024-04-26T03:51:13.558168+00:00 19994330.277000069618 29000000.002999901772 27870000.002999991179 3951802.048000007868 60426.160585249 2024-04-26T03:51:14.565543+00:00 19994330.275999899954 28999999.988000039011 27870000.015000019222 3950752.037000000011 60426.160596719 2024-04-26T03:51:15.556551+00:00 19994330.275000099093 28999999.996000051498 27870000.004999998957 3954113.977999985218 60426.160608379 2024-04-26T03:51:16.563926+00:00 19994330.275999899954 29000000.026999950409 27870000.004999998957 3950240.906000018120 60426.160619849 2024-04-26T03:51:17.554933+00:00 19994330.277000069618 29000000.011000040919 27870000.032000008970 3950254.991999983788 60426.160631508 2024-04-26T03:51:18.562308+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3951275.152000010014 60426.160642984 2024-04-26T03:51:19.553811+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3952579.951000005007 60426.160654637 2024-04-26T03:51:20.560690+00:00 19994330.271999958903 28999999.995999928564 27870000.043000038713 3954329.991999983788 60426.160666108 2024-04-26T03:51:21.551697+00:00 19994330.274999979883 28999999.986000061035 27869999.975999951363 3951276.939000010025 60426.160677767 2024-04-26T03:51:22.559073+00:00 19994330.277000069618 29000000.005999919027 27869999.966000020504 3952923.029000014067 60426.160689421 2024-04-26T03:51:23.565952+00:00 19994330.275999899954 29000000.021000031382 27870000.028999980539 3949403.979000002146 60426.160700897 2024-04-26T03:51:24.557455+00:00 19994330.277000069618 28999999.989999998361 27870000.045000020415 3949588.125999987125 60426.160712556 2024-04-26T03:51:25.564830+00:00 19994330.276999950409 29000000.010000001639 27869999.938000019640 3950654.960999995004 60426.160724026 2024-04-26T03:51:26.555837+00:00 19994330.274000048637 28999999.971000000834 27870000.023999929428 3954938.946000009775 60426.160735685 2024-04-26T03:51:27.563213+00:00 19994330.276000019163 29000000.039999991655 27870000.004999998957 3951280.986000000965 60426.160747156 2024-04-26T03:51:28.554220+00:00 19994330.276999950409 28999999.964999999851 27870000.014000058174 3952782.976000010967 60426.160758815 2024-04-26T03:51:29.561594+00:00 19994330.277000069618 29000000.018999990076 27870000.003999948502 3950715.051999986172 60426.160770285 2024-04-26T03:51:30.552602+00:00 19994330.278000000864 29000000.006999999285 27870000.017000079155 3949529.935000001919 60426.160781944 2024-04-26T03:51:31.559977+00:00 19994330.272999998182 28999999.969999998808 27869999.962999939919 3951039.094999969006 60426.160793414 2024-04-26T03:51:32.550984+00:00 19994330.275999899954 29000000.012000020593 27870000.012000080198 3949182.000000000000 60426.160805074 2024-04-26T03:51:33.558360+00:00 19994330.275000099093 29000000.004999998957 27869999.997999910265 3950637.948000013828 60426.160816733 2024-04-26T03:51:34.565735+00:00 19994330.278000000864 29000000.006999969482 27869999.986000061035 3950949.016000031959 60426.160828203 2024-04-26T03:51:35.556742+00:00 19994330.274999979883 28999999.983000040054 27869999.980000019073 3953452.995000004768 60426.160839862 2024-04-26T03:51:36.564116+00:00 19994330.276999950409 29000000.013999998569 27870000.014999989420 3953934.024999976158 60426.160851332 2024-04-26T03:51:37.555123+00:00 19994330.274999979883 28999999.999000009149 27869999.981999989599 3948142.017000020016 60426.160862992 2024-04-26T03:51:38.562498+00:00 19994330.274999998510 28999999.989999949932 27870000.026000019163 3954368.963999987114 60426.160874467 2024-04-26T03:51:39.554003+00:00 19994330.276000000536 29000000.015000049025 27870000.055999990553 3945613.005999981891 60426.160886121 2024-04-26T03:51:40.560882+00:00 19994330.276000011712 29000000.000999990851 27869999.931999921799 3949447.975000023842 60426.160897597 2024-04-26T03:51:41.552385+00:00 19994330.276999998838 28999999.965000029653 27870000.050000071526 3955165.974999963772 60426.160909251 2024-04-26T03:51:42.559265+00:00 19994330.274000000209 29000000.023999929428 27870000.019999980927 3949401.006000041962 60426.160920727 2024-04-26T03:51:43.550767+00:00 19994330.280000001192 29000000.003000020981 27869999.962999939919 3952628.015999972820 60426.160932380 2024-04-26T03:51:44.557647+00:00 19994330.271999981254 29000000.009999990463 27869999.991000059992 3947657.943000019062 60426.160944039 2024-04-26T03:51:45.565022+00:00 19994330.275000009686 28999999.986999988556 27869999.998000029474 3948213.094999969006 60426.160955510 2024-04-26T03:51:46.556029+00:00 19994330.278000000864 28999999.988000039011 27869999.982999999076 3947344.017000020016 60426.160967169 2024-04-26T03:51:47.563404+00:00 19994330.277000010014 29000000.026000019163 27870000.026999998838 3947274.004999995232 60426.160978639 2024-04-26T03:51:48.554412+00:00 19994330.275999989361 28999999.983999971300 27869999.979000009596 3949675.050999999046 60426.160990299 2024-04-26T03:51:49.561787+00:00 19994330.273999989033 29000000.003999948502 27870000.032999988645 3951271.976000010967 60426.161001774 2024-04-26T03:51:50.553290+00:00 19994330.277000039816 28999999.994000080973 27869999.947999998927 3948317.890999972820 60426.161013428 2024-04-26T03:51:51.560169+00:00 19994330.275999959558 29000000.021000031382 27870000.078000009060 3950150.038000047207 60426.161024904 2024-04-26T03:51:52.551673+00:00 19994330.273999989033 28999999.977000001818 27869999.991000000387 3950152.951999961864 60426.161036558 2024-04-26T03:51:53.558552+00:00 19994330.280000030994 29000000.007999900728 27869999.968999978155 3950385.069999992847 60426.161048217 2024-04-26T03:51:54.565927+00:00 19994330.274999979883 28999999.969000101089 27869999.973000019789 3949940.980000019073 60426.161059693 2024-04-26T03:51:55.557430+00:00 19994330.273999989033 29000000.035999890417 27870000.025999989361 3953305.990999997128 60426.161071346 2024-04-26T03:51:56.564309+00:00 19994330.274000048637 28999999.994000080973 27869999.981000009924 3946483.950999975204 60426.161082822 2024-04-26T03:51:57.555812+00:00 19994330.279999971390 28999999.991999980062 27870000.023999989033 3946454.999000012875 60426.161094476 2024-04-26T03:51:58.562692+00:00 19994330.276000019163 29000000.011999960989 27870000.013999998569 3953936.082000017166 60426.161105951 2024-04-26T03:51:59.554195+00:00 19994330.277000010014 28999999.991999980062 27869999.947000030428 3951542.045000017155 60426.161117611 2024-04-26T03:52:00.561570+00:00 19994330.272999998182 29000000.008000019938 27870000.010999981314 3955690.908999979030 60426.161129081 2024-04-26T03:52:01.552578+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3949195.950999975204 60426.161140740 2024-04-26T03:52:02.559953+00:00 19994330.272999998182 28999999.993000000715 27870000.026000019163 3953913.103000044823 60426.161152210 2024-04-26T03:52:03.550960+00:00 19994330.277000010014 29000000.011999990791 27869999.987999979407 3949082.042999982834 60426.161163870 2024-04-26T03:52:04.558335+00:00 19994330.278000060469 28999999.989000011235 27870000.053999960423 3950143.861000000965 60426.161175523 2024-04-26T03:52:05.565214+00:00 19994330.276999950409 28999999.976999979466 27869999.956000089645 3949017.175000011921 60426.161186999 2024-04-26T03:52:06.556717+00:00 19994330.278000000864 29000000.013000011444 27870000.018999930471 3945465.852999985218 60426.161198658 2024-04-26T03:52:07.564092+00:00 19994330.269999980927 28999999.988999988884 27870000.004000071436 3949721.079999982845 60426.161210129 2024-04-26T03:52:08.555100+00:00 19994330.276000019163 29000000.006999999285 27869999.993999961764 3951744.850000023842 60426.161221788 2024-04-26T03:52:09.562475+00:00 19994330.278000000864 29000000.017000019550 27869999.975000020117 3951431.207000017166 60426.161233264 2024-04-26T03:52:10.553978+00:00 19994330.276000019163 29000000.018000010401 27870000.002999901772 3951646.881999969017 60426.161244917 2024-04-26T03:52:11.560857+00:00 19994330.276000019163 28999999.996999979019 27870000.017000079155 3951151.018999993801 60426.161256393 2024-04-26T03:52:12.552360+00:00 19994330.275999899954 28999999.959999978542 27869999.947000030428 3949875.986999989022 60426.161268047 2024-04-26T03:52:13.559240+00:00 19994330.275000099093 29000000.036000009626 27870000.065999981016 3951790.002000033855 60426.161279522 2024-04-26T03:52:14.550743+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3954432.014999986161 60426.161291182 2024-04-26T03:52:15.558118+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3948087.012000023853 60426.161302836 2024-04-26T03:52:16.564997+00:00 19994330.278000120074 29000000.022000011057 27870000.028999920934 3947375.950999975204 60426.161314311 2024-04-26T03:52:17.556501+00:00 19994330.273999929428 29000000.004000011832 27870000.090000029653 3947499.021000028122 60426.161325971 2024-04-26T03:52:18.563876+00:00 19994330.277000069618 28999999.986000061035 27870000.034000039101 3952241.991999983788 60426.161337441 2024-04-26T03:52:19.554883+00:00 19994330.272999998182 29000000.016999959946 27869999.942999958992 3952612.028999983799 60426.161349100 2024-04-26T03:52:20.562258+00:00 19994330.275999899954 29000000.004999998957 27869999.977000001818 3949244.940999985207 60426.161360570 2024-04-26T03:52:21.553265+00:00 19994330.274000048637 28999999.971999999136 27869999.986999988556 3947685.979000031948 60426.161372229 2024-04-26T03:52:22.560640+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3953121.102999985218 60426.161383700 2024-04-26T03:52:23.551648+00:00 19994330.278999920934 29000000.011999960989 27869999.988000039011 3948965.019999980927 60426.161395359 2024-04-26T03:52:24.559023+00:00 19994330.271000031382 28999999.977000001818 27869999.995000001043 3949650.928000032902 60426.161406835 2024-04-26T03:52:25.550526+00:00 19994330.276999950409 29000000.021999958903 27870000.056000001729 3951347.018000007141 60426.161418488 2024-04-26T03:52:26.557405+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3951064.001999973785 60426.161430148 2024-04-26T03:52:27.564781+00:00 19994330.276000019163 28999999.960999969393 27870000.001999989152 3953268.039000033867 60426.161441624 2024-04-26T03:52:28.556284+00:00 19994330.276000019163 29000000.016000028700 27869999.983000010252 3952696.938999950886 60426.161453277 2024-04-26T03:52:29.563163+00:00 19994330.276999950409 29000000.016000028700 27869999.985999990255 3948031.033000051975 60426.161464753 2024-04-26T03:52:30.554666+00:00 19994330.274999979883 28999999.985000010580 27869999.997000008821 3951025.028999983799 60426.161476407 2024-04-26T03:52:31.561545+00:00 19994330.276000019163 28999999.986999988556 27870000.000999990851 3953824.930000007153 60426.161487882 2024-04-26T03:52:32.553048+00:00 19994330.274999998510 29000000.004999998957 27870000.015999998897 3950249.976999998093 60426.161499536 2024-04-26T03:52:33.559928+00:00 19994330.275000009686 29000000.021999958903 27869999.947000000626 3954202.080999969970 60426.161511012 2024-04-26T03:52:34.551430+00:00 19994330.280000001192 28999999.983000040054 27870000.007000029087 3950999.942000031006 60426.161522666 2024-04-26T03:52:35.558310+00:00 19994330.275999989361 29000000.019999980927 27870000.028999980539 3946010.019999980927 60426.161534141 2024-04-26T03:52:36.549813+00:00 19994330.272999998182 28999999.973999980837 27870000.010999981314 3955940.047999978065 60426.161545795 2024-04-26T03:52:37.556692+00:00 19994330.276999998838 29000000.042999979109 27870000.047000050545 3946493.947000027169 60426.161557455 2024-04-26T03:52:38.564067+00:00 19994330.275000009686 28999999.954999998212 27869999.933999959379 3952855.973999977112 60426.161568930 2024-04-26T03:52:39.555571+00:00 19994330.275999989361 29000000.019999999553 27869999.993000030518 3949692.131000041962 60426.161580584 2024-04-26T03:52:40.562449+00:00 19994330.279000010341 29000000.006000008434 27870000.067999958992 3950594.871999979019 60426.161592060 2024-04-26T03:52:41.553952+00:00 19994330.276999980211 28999999.993999991566 27869999.934000018984 3947431.082999945153 60426.161603713 2024-04-26T03:52:42.560832+00:00 19994330.271000001580 28999999.984000001103 27870000.018000010401 3948628.043000102043 60426.161615189 2024-04-26T03:52:43.552336+00:00 19994330.276000019163 29000000.018999990076 27869999.992000039667 3946863.835999966133 60426.161626843 2024-04-26T03:52:44.559214+00:00 19994330.277999971062 28999999.978999998420 27870000.034999970347 3951623.042999982834 60426.161638319 2024-04-26T03:52:45.550718+00:00 19994330.280000030994 29000000.015999998897 27869999.968999978155 3950374.011000037193 60426.161649972 2024-04-26T03:52:46.557597+00:00 19994330.270999971777 29000000.004000041634 27870000.006000038236 3953967.987999916077 60426.161661631 2024-04-26T03:52:47.564973+00:00 19994330.275000039488 29000000.010999981314 27870000.015999909490 3948654.027000070084 60426.161673107 2024-04-26T03:52:48.556476+00:00 19994330.277000010014 28999999.991000000387 27869999.954000119120 3951258.065999985207 60426.161684761 2024-04-26T03:52:49.563355+00:00 19994330.275999959558 29000000.000000000000 27870000.005999919027 3952480.922000051010 60426.161696237 2024-04-26T03:52:50.554858+00:00 19994330.275000039488 29000000.004000011832 27870000.013000011444 3952283.020999907982 60426.161707890 2024-04-26T03:52:51.561737+00:00 19994330.279999971390 28999999.990000009537 27870000.028000000864 3945816.996999979019 60426.161719366 2024-04-26T03:52:52.553240+00:00 19994330.275000039488 28999999.997999969870 27869999.983000040054 3949484.983000040054 60426.161731026 2024-04-26T03:52:53.560615+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3951196.996000051033 60426.161742495 2024-04-26T03:52:54.551623+00:00 19994330.274999979883 29000000.025000039488 27870000.001999970526 3951348.024999976158 60426.161754155 2024-04-26T03:52:55.558998+00:00 19994330.277000010014 28999999.988999959081 27870000.011999960989 3950855.042999982834 60426.161765625 2024-04-26T03:52:56.550005+00:00 19994330.279999971390 29000000.006999969482 27870000.018000010401 3950169.815999985207 60426.161777284 2024-04-26T03:52:57.557380+00:00 19994330.272999998182 29000000.002000089735 27869999.923000101000 3949530.090000032913 60426.161788938 2024-04-26T03:52:58.564259+00:00 19994330.275999959558 28999999.975999951363 27870000.061999920756 3946496.115999937057 60426.161800414 2024-04-26T03:52:59.555763+00:00 19994330.278000000864 29000000.011000040919 27869999.960000038147 3947285.014000058174 60426.161812067 2024-04-26T03:53:00.562642+00:00 19994330.272999998182 29000000.001999970526 27869999.993000030518 3949647.955000042915 60426.161823543 2024-04-26T03:53:01.554145+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3954503.041999936104 60426.161835197 2024-04-26T03:53:02.561024+00:00 19994330.276000019163 28999999.983000040054 27870000.034999970347 3949671.942999958992 60426.161846673 2024-04-26T03:53:03.552527+00:00 19994330.279000040144 29000000.003999948502 27869999.973000001162 3951965.915000081062 60426.161858327 2024-04-26T03:53:04.559407+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3951546.046000003815 60426.161869802 2024-04-26T03:53:05.550910+00:00 19994330.272999998182 29000000.006000038236 27870000.040000010282 3952202.902999997139 60426.161881462 2024-04-26T03:53:06.558285+00:00 19994330.274999979883 29000000.003000020981 27869999.979999989271 3947665.144999980927 60426.161892932 2024-04-26T03:53:07.549292+00:00 19994330.276999950409 28999999.988999959081 27870000.053000021726 3955940.950999975204 60426.161904591 2024-04-26T03:53:08.556667+00:00 19994330.278000000864 28999999.990000009537 27869999.935999989510 3951181.050999999046 60426.161916245 2024-04-26T03:53:09.563547+00:00 19994330.274000048637 29000000.039999961853 27870000.014999989420 3950342.945999979973 60426.161927721 2024-04-26T03:53:10.555049+00:00 19994330.278000000864 28999999.976000070572 27870000.032000008970 3954326.976999998093 60426.161939374 2024-04-26T03:53:11.561929+00:00 19994330.277000069618 29000000.008000019938 27869999.974000010639 3950669.057000041008 60426.161950850 2024-04-26T03:53:12.553432+00:00 19994330.272999998182 28999999.964999910444 27869999.993999991566 3951662.927999972831 60426.161962509 2024-04-26T03:53:13.560807+00:00 19994330.276999950409 29000000.040000081062 27870000.022000011057 3953351.092000008095 60426.161973979 2024-04-26T03:53:14.551814+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3948493.934000014793 60426.161985639 2024-04-26T03:53:15.559190+00:00 19994330.276000019163 29000000.006000000983 27870000.013000011444 3954507.991999983788 60426.161997109 2024-04-26T03:53:16.550197+00:00 19994330.272999998182 28999999.999000009149 27870000.065000001341 3947824.006999969017 60426.162008768 2024-04-26T03:53:17.557572+00:00 19994330.276000019163 28999999.987999990582 27869999.873000029474 3949973.108000040054 60426.162020428 2024-04-26T03:53:18.564947+00:00 19994330.276999950409 29000000.000999998301 27870000.048999968916 3947080.797999978065 60426.162031897 2024-04-26T03:53:19.555955+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3948918.105000019073 60426.162043557 2024-04-26T03:53:20.563330+00:00 19994330.274000048637 29000000.023999989033 27870000.006999969482 3953018.006000041962 60426.162055027 2024-04-26T03:53:21.554337+00:00 19994330.279999971390 28999999.986000001431 27870000.001000050455 3953686.046000003815 60426.162066686 2024-04-26T03:53:22.561713+00:00 19994330.272999998182 29000000.006999999285 27870000.028000000864 3947363.992999910843 60426.162078157 2024-04-26T03:53:23.552719+00:00 19994330.272999998182 28999999.996000021696 27869999.977999929339 3949125.023000001907 60426.162089816 2024-04-26T03:53:24.560094+00:00 19994330.278000000864 29000000.004000011832 27870000.024000048637 3955928.971000074875 60426.162101286 2024-04-26T03:53:25.551102+00:00 19994330.278999999166 28999999.975999951363 27869999.929999951273 3946944.957000017166 60426.162112945 2024-04-26T03:53:26.558477+00:00 19994330.274999998510 29000000.005000051111 27870000.053000088781 3954510.018000007141 60426.162124415 2024-04-26T03:53:27.549484+00:00 19994330.274999998510 29000000.006999969482 27870000.030999898911 3951623.905999898911 60426.162136075 2024-04-26T03:53:28.556859+00:00 19994330.274999991059 29000000.016000028700 27869999.967000011355 3952941.101000071038 60426.162147734 2024-04-26T03:53:29.564234+00:00 19994330.275000009686 28999999.965999960899 27869999.974000100046 3953174.011000037193 60426.162159204 2024-04-26T03:53:30.555242+00:00 19994330.274000000209 29000000.022000011057 27870000.000000000000 3951434.870999931823 60426.162170864 2024-04-26T03:53:31.562617+00:00 19994330.278999980539 29000000.006999969482 27870000.075999978930 3953133.121999979019 60426.162182334 2024-04-26T03:53:32.553624+00:00 19994330.278000030667 29000000.010000050068 27869999.990999940783 3947526.943000078201 60426.162193993 2024-04-26T03:53:33.560999+00:00 19994330.274999979883 28999999.967000011355 27869999.919000029564 3955244.046999930870 60426.162205463 2024-04-26T03:53:34.552007+00:00 19994330.275000009686 28999999.986999988556 27870000.011000040919 3952516.029999970924 60426.162217123 2024-04-26T03:53:35.559382+00:00 19994330.275000009686 29000000.021999958903 27870000.050999999046 3960211.960000038147 60426.162228593 2024-04-26T03:53:36.550389+00:00 19994330.277000010014 29000000.012000080198 27869999.959999918938 3948211.967000008095 60426.162240252 2024-04-26T03:53:37.557764+00:00 19994330.274999979883 28999999.984999898821 27870000.034000039101 3953612.947999954224 60426.162251728 2024-04-26T03:53:38.549267+00:00 19994330.278999980539 28999999.983000040054 27869999.985000010580 3955462.174000024796 60426.162263381 2024-04-26T03:53:39.556147+00:00 19994330.274000048637 29000000.024999979883 27869999.990999940783 3949984.864000082016 60426.162275041 2024-04-26T03:53:40.563522+00:00 19994330.274999979883 28999999.996999979019 27870000.019000049680 3952629.099999905098 60426.162286511 2024-04-26T03:53:41.554529+00:00 19994330.273999989033 29000000.015000101179 27869999.922000050545 3954499.951000093948 60426.162298170 2024-04-26T03:53:42.561904+00:00 19994330.278999980539 28999999.983999971300 27870000.094000000507 3948579.046999930870 60426.162309646 2024-04-26T03:53:43.553407+00:00 19994330.278000060469 28999999.988999959081 27869999.982000008225 3953874.924000024796 60426.162321300 2024-04-26T03:53:44.560286+00:00 19994330.274999979883 29000000.008000019938 27869999.986999988556 3952403.041000009049 60426.162332775 2024-04-26T03:53:45.551790+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3952043.949999928009 60426.162344429 2024-04-26T03:53:46.558669+00:00 19994330.273999989033 29000000.018999930471 27870000.010999988765 3952990.990000010002 60426.162355905 2024-04-26T03:53:47.550172+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3953072.114000082016 60426.162367559 2024-04-26T03:53:48.557051+00:00 19994330.273999989033 28999999.984000090510 27869999.987000018358 3952506.034999967087 60426.162379218 2024-04-26T03:53:49.564426+00:00 19994330.277000010014 28999999.981999989599 27869999.965999990702 3952229.850000023842 60426.162390688 2024-04-26T03:53:50.555434+00:00 19994330.278999980539 29000000.034999970347 27870000.049000021070 3953205.092000008095 60426.162402342 2024-04-26T03:53:51.562313+00:00 19994330.272999998182 28999999.988999959081 27869999.992999970913 3955813.950999975204 60426.162413817 2024-04-26T03:53:52.553816+00:00 19994330.274000048637 28999999.982999999076 27869999.913999971002 3952527.991999983788 60426.162425477 2024-04-26T03:53:53.561191+00:00 19994330.274999979883 29000000.032000008970 27870000.077000018209 3953707.042999982834 60426.162436947 2024-04-26T03:53:54.552199+00:00 19994330.278999920934 29000000.000999998301 27869999.986000001431 3953360.912999988068 60426.162448606 2024-04-26T03:53:55.559574+00:00 19994330.276000019163 28999999.978999990970 27869999.971999999136 3950018.986999989022 60426.162460076 2024-04-26T03:53:56.550581+00:00 19994330.274999979883 29000000.005000010133 27870000.042999979109 3953628.030000091065 60426.162471736 2024-04-26T03:53:57.557956+00:00 19994330.275000099093 29000000.005999978632 27870000.015000049025 3954054.026999949943 60426.162483206 2024-04-26T03:53:58.548963+00:00 19994330.275999899954 29000000.000000000000 27869999.992999970913 3954071.009999989998 60426.162494865 2024-04-26T03:53:59.556338+00:00 19994330.277000069618 29000000.015000019222 27870000.000999990851 3953620.963999987114 60426.162506519 2024-04-26T03:54:00.563218+00:00 19994330.276999950409 28999999.992999970913 27869999.977000061423 3951934.155000091065 60426.162517995 2024-04-26T03:54:01.554721+00:00 19994330.277000069618 28999999.991000059992 27869999.993999961764 3954361.864999889862 60426.162529648 2024-04-26T03:54:02.561600+00:00 19994330.276000019163 28999999.971999939531 27870000.004999998957 3949364.092000008095 60426.162541124 2024-04-26T03:54:03.553103+00:00 19994330.271999958903 29000000.003000020981 27869999.996999979019 3954991.944000006188 60426.162552778 2024-04-26T03:54:04.559982+00:00 19994330.276000019163 29000000.018999990076 27870000.019999980927 3953337.979000092018 60426.162564253 2024-04-26T03:54:05.551486+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3951698.074999928009 60426.162575913 2024-04-26T03:54:06.558861+00:00 19994330.276999950409 28999999.980000019073 27870000.001999970526 3952990.059000014793 60426.162587383 2024-04-26T03:54:07.549868+00:00 19994330.276000019163 29000000.018999990076 27869999.985000010580 3952076.873999952804 60426.162599042 2024-04-26T03:54:08.557243+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3951893.925000071991 60426.162610512 2024-04-26T03:54:09.548251+00:00 19994330.272000070661 29000000.021000031382 27870000.046000000089 3952665.062999964226 60426.162622171 2024-04-26T03:54:10.555626+00:00 19994330.278000000864 28999999.969999909401 27869999.975999951363 3953987.133000016212 60426.162633825 2024-04-26T03:54:11.562505+00:00 19994330.278000000864 28999999.991000059992 27869999.983000040054 3949172.947000027169 60426.162645301 2024-04-26T03:54:12.554008+00:00 19994330.276000019163 29000000.006000038236 27869999.986000061035 3949642.824999928009 60426.162656961 2024-04-26T03:54:13.561383+00:00 19994330.274999979883 28999999.996999979019 27869999.975999951363 3947832.132000089157 60426.162668430 2024-04-26T03:54:14.552390+00:00 19994330.273999929428 29000000.034999970347 27870000.001999970526 3945898.901999949943 60426.162680090 2024-04-26T03:54:15.559765+00:00 19994330.277000069618 28999999.977000001818 27870000.017000079155 3949846.049999951851 60426.162691566 2024-04-26T03:54:16.551268+00:00 19994330.273999929428 29000000.009999990463 27870000.031999949366 3946682.066000103951 60426.162703219 2024-04-26T03:54:17.558148+00:00 19994330.277000069618 29000000.001000050455 27869999.993000030518 3949005.878999948967 60426.162714695 2024-04-26T03:54:18.549651+00:00 19994330.276999950409 28999999.985999941826 27869999.952000018209 3951121.087999939919 60426.162726349 2024-04-26T03:54:19.556530+00:00 19994330.276000000536 28999999.996000051498 27870000.034999970347 3954000.975000023842 60426.162737824 2024-04-26T03:54:20.548034+00:00 19994330.274999998510 28999999.975000020117 27869999.958000000566 3951530.996999979019 60426.162749484 2024-04-26T03:54:21.555409+00:00 19994330.276000000536 29000000.035999890417 27870000.054999999702 3954865.067000031006 60426.162761138 2024-04-26T03:54:22.562288+00:00 19994330.276000000536 28999999.992000099272 27869999.969000000507 3952390.927999972831 60426.162772614 2024-04-26T03:54:23.553791+00:00 19994330.276999998838 29000000.014999989420 27870000.065999999642 3953774.992000102997 60426.162784267 2024-04-26T03:54:24.560670+00:00 19994330.276000011712 28999999.978999968618 27869999.946999978274 3956465.989999889862 60426.162795743 2024-04-26T03:54:25.552174+00:00 19994330.276000011712 29000000.011999960989 27870000.022999998182 3952044.059000014793 60426.162807397 2024-04-26T03:54:26.559053+00:00 19994330.273999989033 28999999.968000050634 27869999.941000010818 3949977.998000026215 60426.162818872 2024-04-26T03:54:27.550556+00:00 19994330.277000010014 29000000.057999968529 27870000.062000010163 3953618.995000004768 60426.162830532 2024-04-26T03:54:28.557931+00:00 19994330.273999989033 28999999.978999968618 27869999.975999981165 3950155.008000016212 60426.162842002 2024-04-26T03:54:29.548938+00:00 19994330.277000010014 28999999.999000001699 27870000.044000029564 3953121.059000014793 60426.162853661 2024-04-26T03:54:30.556314+00:00 19994330.276999980211 28999999.984000001103 27869999.971999999136 3952403.973999977112 60426.162865320 2024-04-26T03:54:31.563689+00:00 19994330.275999989361 29000000.019000008702 27869999.986999988556 3949703.955000042915 60426.162876790 2024-04-26T03:54:32.554696+00:00 19994330.273999989033 28999999.988999988884 27869999.992999970913 3951719.921000003815 60426.162888450 2024-04-26T03:54:33.562071+00:00 19994330.275000039488 28999999.986000001431 27869999.981000009924 3950922.046000003815 60426.162899925 2024-04-26T03:54:34.553574+00:00 19994330.278999980539 29000000.035000000149 27870000.063000019640 3952889.028999925125 60426.162911579 2024-04-26T03:54:35.560454+00:00 19994330.274999979883 28999999.973000019789 27869999.977000001818 3958534.019000052940 60426.162923055 2024-04-26T03:54:36.551957+00:00 19994330.279000040144 29000000.008999969810 27869999.981000009924 3951600.950999975204 60426.162934714 2024-04-26T03:54:37.559332+00:00 19994330.275999959558 29000000.008000019938 27869999.983999971300 3953586.013000010978 60426.162946185 2024-04-26T03:54:38.550339+00:00 19994330.270000040531 28999999.992999970913 27870000.017000019550 3954591.008999944199 60426.162957844 2024-04-26T03:54:39.557714+00:00 19994330.277000010014 28999999.995000001043 27869999.982000049204 3954540.979000092018 60426.162969314 2024-04-26T03:54:40.548721+00:00 19994330.276999950409 29000000.004000011832 27870000.010999921709 3953526.021999955177 60426.162980973 2024-04-26T03:54:41.556096+00:00 19994330.278000000864 29000000.013000011444 27870000.034000039101 3950925.046000003815 60426.162992627 2024-04-26T03:54:42.562976+00:00 19994330.276000019163 28999999.991000000387 27869999.998999949545 3960377.925999999046 60426.163004103 2024-04-26T03:54:43.554479+00:00 19994330.277000010014 29000000.018000010401 27869999.962000008672 3957015.047000051010 60426.163015756 2024-04-26T03:54:44.561358+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3955889.998999952804 60426.163027232 2024-04-26T03:54:45.552862+00:00 19994330.275000039488 28999999.959999978542 27869999.978999968618 3953456.039000033867 60426.163038892 2024-04-26T03:54:46.560237+00:00 19994330.272999998182 29000000.043000038713 27869999.986999988556 3955630.903999925125 60426.163050362 2024-04-26T03:54:47.551244+00:00 19994330.279999971390 29000000.000999931246 27870000.083000060171 3950131.080000042915 60426.163062021 2024-04-26T03:54:48.558619+00:00 19994330.276999950409 28999999.963000059128 27869999.930999990553 3953757.983000040054 60426.163073491 2024-04-26T03:54:49.549626+00:00 19994330.272999998182 29000000.023999929428 27870000.042999979109 3951848.952999948990 60426.163085151 2024-04-26T03:54:50.557001+00:00 19994330.277000069618 29000000.005000110716 27869999.985000010580 3951781.060999989975 60426.163096621 2024-04-26T03:54:51.548009+00:00 19994330.273999929428 28999999.961999889463 27869999.941999908537 3959159.953000001144 60426.163108280 2024-04-26T03:54:52.555384+00:00 19994330.279000040144 29000000.019000049680 27869999.998000029474 3953782.930000000168 60426.163119939 2024-04-26T03:54:53.562759+00:00 19994330.274999979883 28999999.998000029474 27870000.034999970347 3951216.089999999851 60426.163131409 2024-04-26T03:54:54.553767+00:00 19994330.276000019163 29000000.000999931246 27869999.910000089556 3959229.878000000026 60426.163143069 2024-04-26T03:54:55.561141+00:00 19994330.276000019163 29000000.008000019938 27870000.117999911308 3950558.052000001073 60426.163154544 2024-04-26T03:54:56.552645+00:00 19994330.273999929428 29000000.004999998957 27869999.968000050634 3954127.098999998998 60426.163166198 2024-04-26T03:54:57.559524+00:00 19994330.275000099093 28999999.990000009537 27870000.008000019938 3951248.932000000030 60426.163177674 2024-04-26T03:54:58.551027+00:00 19994330.281999949366 29000000.006000038236 27869999.985999941826 3953875.055999998003 60426.163189327 2024-04-26T03:54:59.557906+00:00 19994330.276000019163 28999999.981999989599 27870000.008999999613 3951476.986000000965 60426.163200803 2024-04-26T03:55:00.549409+00:00 19994330.274000048637 29000000.006999969482 27869999.999000001699 3958443.080999999773 60426.163212463 2024-04-26T03:55:01.556785+00:00 19994330.273999929428 29000000.019000049680 27869999.966000009328 3957778.869000003207 60426.163223933 2024-04-26T03:55:02.547794+00:00 19994330.276000019163 28999999.995000001043 27870000.030999988317 3952402.097999996971 60426.163235592 2024-04-26T03:55:03.555167+00:00 19994330.276999950409 28999999.986999988556 27870000.002000018954 3955900.955999999773 60426.163247246 2024-04-26T03:55:04.562046+00:00 19994330.275000099093 29000000.011999960989 27869999.947999980301 3953114.069999999832 60426.163258722 2024-04-26T03:55:05.553549+00:00 19994330.275999899954 28999999.971999999136 27870000.048000011593 3954292.008000000846 60426.163270381 2024-04-26T03:55:06.560924+00:00 19994330.277000069618 29000000.021000009030 27870000.021999981254 3956125.917999998201 60426.163281851 2024-04-26T03:55:07.551932+00:00 19994330.273999929428 29000000.011999998242 27869999.995999988168 3949440.981999992859 60426.163293511 2024-04-26T03:55:08.559307+00:00 19994330.278000000864 28999999.964000001550 27869999.962999999523 3950320.940000012983 60426.163304980 2024-04-26T03:55:09.550314+00:00 19994330.274000048637 29000000.011999990791 27870000.027000010014 3955471.045999988914 60426.163316640 2024-04-26T03:55:10.557689+00:00 19994330.278000000864 29000000.006999999285 27870000.011000040919 3951731.936000003945 60426.163328116 2024-04-26T03:55:11.549193+00:00 19994330.276000019163 28999999.984000001103 27870000.001999970526 3954218.057999997865 60426.163339769 2024-04-26T03:55:12.556072+00:00 19994330.276999950409 29000000.016999989748 27869999.986000001431 3952763.035999997985 60426.163351245 2024-04-26T03:55:13.547575+00:00 19994330.272999998182 29000000.033000018448 27870000.023999989033 3950449.931999995839 60426.163362899 2024-04-26T03:55:14.554454+00:00 19994330.276000000536 28999999.974999960512 27869999.980000019073 3951914.030000001192 60426.163374558 2024-04-26T03:55:15.561828+00:00 19994330.274999998510 28999999.984000030905 27869999.993999961764 3951143.908000006806 60426.163386028 2024-04-26T03:55:16.552837+00:00 19994330.275999989361 29000000.003000020981 27869999.986000001431 3950700.113999993075 60426.163397687 2024-04-26T03:55:17.560212+00:00 19994330.280000001192 29000000.014999989420 27869999.995000060648 3954399.032000004780 60426.163409163 2024-04-26T03:55:18.551715+00:00 19994330.275000009686 29000000.018000010401 27870000.055999990553 3954532.046000003815 60426.163420817 2024-04-26T03:55:19.558594+00:00 19994330.273999989033 28999999.973999980837 27869999.969999909401 3950237.906000003219 60426.163432293 2024-04-26T03:55:20.550097+00:00 19994330.277000010014 29000000.007000029087 27869999.989000078291 3952553.045999988914 60426.163443952 2024-04-26T03:55:21.557472+00:00 19994330.275999989361 29000000.000000000000 27870000.023999929428 3950304.955999999773 60426.163455422 2024-04-26T03:55:22.548480+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3955083.033000006806 60426.163467082 2024-04-26T03:55:23.555855+00:00 19994330.272000011057 28999999.968999978155 27870000.024000048637 3955451.905000001192 60426.163478557 2024-04-26T03:55:24.547358+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3947806.015000001062 60426.163490211 2024-04-26T03:55:25.554237+00:00 19994330.275000009686 29000000.003999948502 27870000.016000028700 3949738.108999996912 60426.163501865 2024-04-26T03:55:26.561117+00:00 19994330.273999989033 29000000.000000000000 27869999.932999968529 3948615.025000005960 60426.163513341 2024-04-26T03:55:27.552620+00:00 19994330.278000000864 29000000.017000079155 27870000.019000049680 3948021.958999990951 60426.163525000 2024-04-26T03:55:28.559995+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3950379.972000002861 60426.163536470 2024-04-26T03:55:29.551002+00:00 19994330.275000039488 29000000.004999998957 27870000.036999940872 3953426.981999992859 60426.163548130 2024-04-26T03:55:30.558377+00:00 19994330.272999998182 28999999.983000040054 27869999.979000091553 3948384.071999996901 60426.163559599 2024-04-26T03:55:31.549384+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3960765.848000019789 60426.163571259 2024-04-26T03:55:32.556759+00:00 19994330.275999959558 29000000.010999921709 27869999.924999948591 3957032.201999992132 60426.163582729 2024-04-26T03:55:33.547767+00:00 19994330.275000039488 28999999.976000070572 27869999.977000001818 3951557.872000008821 60426.163594388 2024-04-26T03:55:34.555142+00:00 19994330.278000000864 29000000.006000038236 27870000.080000039190 3952779.092999995220 60426.163606048 2024-04-26T03:55:35.562517+00:00 19994330.276999950409 28999999.992999911308 27870000.005999919027 3952925.974999994040 60426.163617518 2024-04-26T03:55:36.553525+00:00 19994330.271000031382 29000000.021000031382 27869999.955000039190 3952383.960999995004 60426.163629177 2024-04-26T03:55:37.560900+00:00 19994330.278000000864 28999999.991999980062 27870000.019999999553 3950525.972000002861 60426.163640647 2024-04-26T03:55:38.551907+00:00 19994330.276000019163 29000000.018000010401 27870000.024999998510 3953779.946000009775 60426.163652306 2024-04-26T03:55:39.559282+00:00 19994330.278000000864 28999999.983000040054 27869999.993999999017 3950440.087999999989 60426.163663777 2024-04-26T03:55:40.550289+00:00 19994330.276999950409 28999999.985000010580 27869999.984000001103 3954889.042999982834 60426.163675436 2024-04-26T03:55:41.557665+00:00 19994330.277000069618 29000000.002999901772 27869999.975999999791 3952304.937000005972 60426.163686912 2024-04-26T03:55:42.549168+00:00 19994330.270999908447 29000000.028000120074 27870000.046999990940 3946926.071000009775 60426.163698571 2024-04-26T03:55:43.556543+00:00 19994330.274000048637 28999999.967999998480 27869999.988000009209 3949631.858999996912 60426.163710041 2024-04-26T03:55:44.547550+00:00 19994330.279000040144 29000000.036999989301 27869999.991000000387 3951677.136000006925 60426.163721701 2024-04-26T03:55:45.554925+00:00 19994330.275999899954 28999999.988000009209 27870000.015999998897 3952455.952999978792 60426.163733354 2024-04-26T03:55:46.561804+00:00 19994330.278000120074 28999999.975999999791 27869999.952999979258 3953609.024000018835 60426.163744830 2024-04-26T03:55:47.553308+00:00 19994330.276999950409 29000000.000999998301 27870000.041000008583 3952306.912000000011 60426.163756484 2024-04-26T03:55:48.560187+00:00 19994330.271999958903 29000000.018000010401 27870000.025000039488 3952143.055999993812 60426.163767959 2024-04-26T03:55:49.551690+00:00 19994330.278000000864 29000000.002999991179 27869999.923999968916 3956577.099999994040 60426.163779619 2024-04-26T03:55:50.559065+00:00 19994330.276000019163 29000000.000000000000 27870000.073000010103 3949681.888000010978 60426.163791089 2024-04-26T03:55:51.550073+00:00 19994330.274999979883 29000000.002000030130 27869999.972999989986 3951797.997999995947 60426.163802748 2024-04-26T03:55:52.557448+00:00 19994330.276000019163 29000000.002999961376 27869999.954999979585 3950216.979000002146 60426.163814218 2024-04-26T03:55:53.548455+00:00 19994330.277000069618 28999999.989000018686 27870000.035000029951 3951863.979999988806 60426.163825878 2024-04-26T03:55:54.555830+00:00 19994330.274999979883 29000000.033999979496 27870000.065000001341 3954333.162999988068 60426.163837348 2024-04-26T03:55:55.546837+00:00 19994330.273999929428 28999999.971999999136 27869999.919000029564 3948386.000000000000 60426.163849007 2024-04-26T03:55:56.554212+00:00 19994330.278000000864 29000000.012000020593 27870000.068999949843 3945777.865000010002 60426.163860661 2024-04-26T03:55:57.561092+00:00 19994330.280000090599 28999999.987999979407 27869999.935999989510 3951179.038000016939 60426.163872137 2024-04-26T03:55:58.552595+00:00 19994330.273999929428 29000000.002000030130 27870000.006000038236 3950551.904999970924 60426.163883790 2024-04-26T03:55:59.559474+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3954336.124000012875 60426.163895266 2024-04-26T03:56:00.550977+00:00 19994330.274000048637 28999999.977999988943 27869999.971999999136 3951605.981999992859 60426.163906920 2024-04-26T03:56:01.557856+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3952024.030000030994 60426.163918396 2024-04-26T03:56:02.549360+00:00 19994330.276999950409 29000000.024999979883 27870000.054000020027 3955719.898000001907 60426.163930049 2024-04-26T03:56:03.556239+00:00 19994330.278000000864 28999999.980999950320 27869999.927999969572 3951975.091999948025 60426.163941525 2024-04-26T03:56:04.547742+00:00 19994330.274999979883 29000000.001000050455 27870000.083999991417 3947461.932000041008 60426.163953179 2024-04-26T03:56:05.554621+00:00 19994330.271000031382 29000000.027000069618 27869999.947000030428 3952504.986999989022 60426.163964838 2024-04-26T03:56:06.561996+00:00 19994330.278000000864 28999999.973999980837 27870000.055999990553 3952935.073000013828 60426.163976308 2024-04-26T03:56:07.553003+00:00 19994330.278000000864 29000000.013999938965 27869999.955999970436 3953045.956999958027 60426.163987967 2024-04-26T03:56:08.560379+00:00 19994330.276999998838 29000000.027000069618 27870000.022000070661 3948108.017000020016 60426.163999437 2024-04-26T03:56:09.551386+00:00 19994330.278000000864 28999999.964999910444 27869999.964999910444 3951808.079999982845 60426.164011097 2024-04-26T03:56:10.558761+00:00 19994330.272999990731 28999999.996000051498 27869999.999000068754 3951661.901000022888 60426.164022567 2024-04-26T03:56:11.549769+00:00 19994330.275000009686 29000000.018000010401 27870000.008000019938 3949455.052999972831 60426.164034226 2024-04-26T03:56:12.557143+00:00 19994330.276999998838 29000000.006999969482 27870000.033999919891 3954299.968000053894 60426.164045702 2024-04-26T03:56:13.548647+00:00 19994330.274000018835 28999999.996000051498 27869999.952000018209 3951155.004999995232 60426.164057361 2024-04-26T03:56:14.556022+00:00 19994330.278999980539 28999999.970999959856 27870000.018000010401 3950326.933999956120 60426.164068831 2024-04-26T03:56:15.547029+00:00 19994330.277000010014 29000000.011000040919 27870000.019999980927 3952237.068000019062 60426.164080491 2024-04-26T03:56:16.554404+00:00 19994330.272999998182 29000000.041000008583 27870000.021000009030 3948513.033999979030 60426.164092144 2024-04-26T03:56:17.561283+00:00 19994330.275999989361 28999999.967000011355 27869999.973000001162 3956088.059000014793 60426.164103620 2024-04-26T03:56:18.552786+00:00 19994330.275999989361 28999999.991999980062 27869999.959999989718 3955325.868000030983 60426.164115274 2024-04-26T03:56:19.559666+00:00 19994330.278000000864 29000000.014999989420 27870000.025000009686 3948836.835999966133 60426.164126750 2024-04-26T03:56:20.551169+00:00 19994330.273999989033 28999999.984000001103 27869999.997000008821 3948297.211000024807 60426.164138409 2024-04-26T03:56:21.558544+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3954480.930000007153 60426.164149879 2024-04-26T03:56:22.549551+00:00 19994330.274000048637 29000000.017000000924 27869999.993000000715 3952651.033999979030 60426.164161539 2024-04-26T03:56:23.556927+00:00 19994330.273999989033 28999999.984999999404 27870000.031999979168 3952554.023000001907 60426.164173008 2024-04-26T03:56:24.547934+00:00 19994330.277000010014 29000000.000999998301 27869999.951000031084 3948273.944000006188 60426.164184668 2024-04-26T03:56:25.555309+00:00 19994330.276999950409 29000000.004000011832 27870000.061999980360 3950686.128000020981 60426.164196138 2024-04-26T03:56:26.546316+00:00 19994330.277000010014 28999999.998999979347 27869999.962999999523 3953063.932999968994 60426.164207797 2024-04-26T03:56:27.553691+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3952150.902000010014 60426.164219457 2024-04-26T03:56:28.561066+00:00 19994330.276000019163 29000000.014000028372 27869999.977999988943 3953669.107999979984 60426.164230927 2024-04-26T03:56:29.552074+00:00 19994330.272000011057 29000000.009999990463 27870000.055999990553 3953950.990000010002 60426.164242586 2024-04-26T03:56:30.559449+00:00 19994330.276999950409 28999999.995000001043 27869999.948000010103 3953211.990999997128 60426.164254056 2024-04-26T03:56:31.550456+00:00 19994330.275000039488 28999999.983999971300 27870000.039000030607 3951272.064000010025 60426.164265716 2024-04-26T03:56:32.557832+00:00 19994330.277000010014 28999999.992000039667 27870000.020999971777 3956785.917999982834 60426.164277186 2024-04-26T03:56:33.548839+00:00 19994330.278999920934 29000000.025999959558 27870000.024999979883 3954043.956000030041 60426.164288845 2024-04-26T03:56:34.556213+00:00 19994330.271000031382 28999999.975000020117 27869999.975000020117 3952543.036000012886 60426.164300315 2024-04-26T03:56:35.547221+00:00 19994330.276000019163 28999999.997999969870 27869999.973999980837 3952870.002999960911 60426.164311974 2024-04-26T03:56:36.554596+00:00 19994330.276999950409 29000000.011000040919 27869999.980000019073 3951311.998000026215 60426.164323444 2024-04-26T03:56:37.545603+00:00 19994330.279000040144 29000000.000999990851 27869999.998999949545 3954473.010999978054 60426.164335104 2024-04-26T03:56:38.552979+00:00 19994330.274999979883 29000000.012999951839 27870000.006000038236 3954078.008000016212 60426.164346757 2024-04-26T03:56:39.559858+00:00 19994330.274000048637 28999999.999000068754 27870000.037000060081 3950018.999000012875 60426.164358233 2024-04-26T03:56:40.551361+00:00 19994330.276000019163 28999999.973999980837 27869999.965999960899 3952158.006999969017 60426.164369893 2024-04-26T03:56:41.558738+00:00 19994330.274999979883 29000000.003000020981 27869999.973000049591 3952693.033999979030 60426.164381362 2024-04-26T03:56:42.549743+00:00 19994330.273999929428 29000000.001999970526 27870000.062999960035 3948518.976000010967 60426.164393022 2024-04-26T03:56:43.557118+00:00 19994330.278000120074 29000000.013000011444 27869999.985999941826 3954670.956000030041 60426.164404492 2024-04-26T03:56:44.548126+00:00 19994330.276999950409 28999999.998000029474 27870000.012000080198 3954479.018000007141 60426.164416152 2024-04-26T03:56:45.555501+00:00 19994330.276999950409 29000000.014999989420 27869999.969999909401 3952708.057999968994 60426.164427622 2024-04-26T03:56:46.546508+00:00 19994330.274000048637 28999999.977000001818 27869999.998000029474 3953599.879999995232 60426.164439281 2024-04-26T03:56:47.553883+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3946165.134999989998 60426.164450941 2024-04-26T03:56:48.561258+00:00 19994330.276000019163 29000000.003999948502 27870000.008000019938 3947113.888999999035 60426.164462410 2024-04-26T03:56:49.552266+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3951671.054000020027 60426.164474070 2024-04-26T03:56:50.559641+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3948031.959999979008 60426.164485540 2024-04-26T03:56:51.550648+00:00 19994330.276999950409 29000000.007999900728 27870000.055999990553 3955273.063000022899 60426.164497199 2024-04-26T03:56:52.558023+00:00 19994330.274999979883 29000000.008000019938 27869999.981000069529 3950868.930000007153 60426.164508669 2024-04-26T03:56:53.549030+00:00 19994330.272999998182 28999999.986000061035 27869999.980999950320 3955261.966000020970 60426.164520329 2024-04-26T03:56:54.556406+00:00 19994330.278000000864 29000000.010999921709 27870000.024999998510 3949880.027999997139 60426.164531799 2024-04-26T03:56:55.547413+00:00 19994330.278000000864 28999999.986000061035 27869999.912000000477 3951737.041999996174 60426.164543458 2024-04-26T03:56:56.554788+00:00 19994330.274000048637 29000000.026999950409 27870000.067999999970 3950815.106000006199 60426.164554934 2024-04-26T03:56:57.546291+00:00 19994330.276999950409 28999999.993000000715 27870000.024000000209 3949237.776999949943 60426.164566588 2024-04-26T03:56:58.553171+00:00 19994330.275000099093 28999999.986999999732 27869999.977999988943 3950371.095000029076 60426.164578247 2024-04-26T03:56:59.560546+00:00 19994330.275999899954 29000000.008000001311 27870000.041000008583 3957101.101000010967 60426.164589717 2024-04-26T03:57:00.551553+00:00 19994330.276000000536 28999999.983000010252 27869999.953000009060 3953059.955999969970 60426.164601376 2024-04-26T03:57:01.558928+00:00 19994330.276999998838 29000000.018999990076 27869999.949999991804 3947220.958999990951 60426.164612846 2024-04-26T03:57:02.549935+00:00 19994330.276999998838 28999999.993000000715 27870000.015000019222 3957797.083000003826 60426.164624506 2024-04-26T03:57:03.557310+00:00 19994330.273000009358 29000000.034000009298 27870000.067999988794 3953266.784000039101 60426.164635981 2024-04-26T03:57:04.548814+00:00 19994330.274999991059 28999999.951999988407 27869999.944000009447 3954366.217999995220 60426.164647635 2024-04-26T03:57:05.555693+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3956971.877999960911 60426.164659111 2024-04-26T03:57:06.547196+00:00 19994330.280000001192 29000000.000999990851 27870000.048999968916 3955735.017000079155 60426.164670771 2024-04-26T03:57:07.554571+00:00 19994330.275999989361 29000000.016000028700 27869999.934000018984 3949240.012999891769 60426.164682240 2024-04-26T03:57:08.545578+00:00 19994330.272999998182 29000000.019999980927 27870000.031000021845 3957911.046000003815 60426.164693900 2024-04-26T03:57:09.552954+00:00 19994330.275000009686 28999999.985000010580 27870000.000000000000 3955097.048000096809 60426.164705554 2024-04-26T03:57:10.559833+00:00 19994330.275999989361 28999999.989000018686 27870000.037000000477 3955754.902999997139 60426.164717024 2024-04-26T03:57:11.550840+00:00 19994330.276000019163 28999999.986999988556 27869999.925000008196 3956101.092999935150 60426.164728683 2024-04-26T03:57:12.558215+00:00 19994330.276999980211 28999999.995999988168 27870000.000999990851 3955393.902999997139 60426.164740159 2024-04-26T03:57:13.549719+00:00 19994330.277000010014 29000000.026000019163 27870000.024999979883 3958263.983999968041 60426.164751812 2024-04-26T03:57:14.556598+00:00 19994330.273999989033 28999999.981999989599 27870000.026000019163 3954930.037000060081 60426.164763288 2024-04-26T03:57:15.548101+00:00 19994330.276000019163 29000000.022999938577 27869999.925999999046 3949140.988999962807 60426.164774948 2024-04-26T03:57:16.555476+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3952452.046000003815 60426.164786418 2024-04-26T03:57:17.546483+00:00 19994330.275000039488 28999999.966000080109 27869999.970999959856 3951675.929000020027 60426.164798077 2024-04-26T03:57:18.553858+00:00 19994330.278000000864 29000000.046000000089 27870000.050999999046 3951650.019999980927 60426.164809731 2024-04-26T03:57:19.560738+00:00 19994330.276999950409 28999999.988999959081 27870000.028000000864 3953630.967000008095 60426.164821207 2024-04-26T03:57:20.552241+00:00 19994330.276000019163 28999999.996999979019 27869999.969000101089 3955414.180000067223 60426.164832860 2024-04-26T03:57:21.559120+00:00 19994330.272000011057 28999999.983999971300 27870000.006999969482 3953795.815999985207 60426.164844336 2024-04-26T03:57:22.550623+00:00 19994330.275999959558 29000000.018000010401 27869999.981999989599 3955463.100000023842 60426.164855990 2024-04-26T03:57:23.557501+00:00 19994330.280000030994 29000000.000000000000 27870000.041999939829 3950612.909999967087 60426.164867465 2024-04-26T03:57:24.549005+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3955848.074000000954 60426.164879125 2024-04-26T03:57:25.556381+00:00 19994330.273999989033 28999999.958999991417 27869999.968000050634 3950864.950999975204 60426.164890595 2024-04-26T03:57:26.547388+00:00 19994330.274999979883 29000000.054000020027 27870000.015999909490 3955562.955999969970 60426.164902254 2024-04-26T03:57:27.554763+00:00 19994330.278000000864 28999999.998000029474 27870000.060999989510 3955300.132000089157 60426.164913724 2024-04-26T03:57:28.545770+00:00 19994330.272999998182 28999999.988999959081 27869999.943000078201 3953743.830999969970 60426.164925383 2024-04-26T03:57:29.553146+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3958478.057999968994 60426.164937043 2024-04-26T03:57:30.560521+00:00 19994330.278000000864 29000000.018000010401 27870000.014000058174 3958081.072999954224 60426.164948513 2024-04-26T03:57:31.551528+00:00 19994330.274000048637 28999999.978999968618 27869999.993999961764 3951426.042000054847 60426.164960172 2024-04-26T03:57:32.558903+00:00 19994330.273999929428 29000000.006999969482 27869999.993000030518 3954738.034000039101 60426.164971642 2024-04-26T03:57:33.549910+00:00 19994330.276000019163 28999999.990000009537 27869999.975999999791 3954895.894999980927 60426.164983302 2024-04-26T03:57:34.557285+00:00 19994330.276000019163 29000000.006999999285 27869999.991000000387 3952227.968999981880 60426.164994772 2024-04-26T03:57:35.548293+00:00 19994330.279999971390 29000000.003000009805 27870000.033999990672 3950032.013999938965 60426.165006431 2024-04-26T03:57:36.555668+00:00 19994330.276000019163 29000000.015000000596 27869999.978999998420 3943693.015000104904 60426.165017901 2024-04-26T03:57:37.546675+00:00 19994330.274999979883 28999999.981999989599 27870000.000000011176 3953467.008999944199 60426.165029561 2024-04-26T03:57:38.554050+00:00 19994330.274000048637 29000000.013000011444 27870000.026999980211 3952791.998999952804 60426.165041031 2024-04-26T03:57:39.545057+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3951700.950000048149 60426.165052690 2024-04-26T03:57:40.552433+00:00 19994330.275999899954 29000000.004000011832 27870000.040000021458 3951636.074000000954 60426.165064350 2024-04-26T03:57:41.559808+00:00 19994330.278000000864 29000000.016999989748 27869999.998999979347 3950475.945000051986 60426.165075819 2024-04-26T03:57:42.550815+00:00 19994330.277000069618 28999999.981999989599 27869999.984999980778 3951178.013000010978 60426.165087474 2024-04-26T03:57:43.557694+00:00 19994330.273999929428 28999999.994000021368 27870000.000000000000 3949669.069999932777 60426.165098949 2024-04-26T03:57:44.549198+00:00 19994330.274000048637 29000000.020999971777 27870000.064000010490 3946937.934000014793 60426.165110609 2024-04-26T03:57:45.556573+00:00 19994330.276999950409 28999999.994000021368 27869999.990000009537 3951683.054000020027 60426.165122079 2024-04-26T03:57:46.547580+00:00 19994330.274000048637 28999999.986000001431 27869999.926999989897 3947938.083999990951 60426.165133738 2024-04-26T03:57:47.554955+00:00 19994330.279000040144 28999999.992999970913 27870000.014999989420 3952811.880999923218 60426.165145208 2024-04-26T03:57:48.545962+00:00 19994330.274999979883 28999999.998000029474 27870000.014000058174 3955056.002000092994 60426.165156867 2024-04-26T03:57:49.553337+00:00 19994330.278000000864 29000000.021000031382 27869999.974999960512 3955494.027999997139 60426.165168343 2024-04-26T03:57:50.544841+00:00 19994330.273999929428 28999999.982999980450 27870000.010999981314 3951408.893999934196 60426.165179997 2024-04-26T03:57:51.551720+00:00 19994330.272999998182 29000000.000000000000 27870000.027000069618 3948623.057000041008 60426.165191650 2024-04-26T03:57:52.558599+00:00 19994330.279000040144 29000000.006000038236 27869999.951999899000 3950164.967999935150 60426.165203126 2024-04-26T03:57:53.550102+00:00 19994330.276000019163 28999999.998999949545 27870000.052000049502 3950071.995000004768 60426.165214785 2024-04-26T03:57:54.557478+00:00 19994330.278999999166 28999999.986999988556 27869999.973999980837 3951290.988000034820 60426.165226256 2024-04-26T03:57:55.548484+00:00 19994330.271999999881 29000000.018000010401 27870000.009999990463 3953765.106999992859 60426.165237915 2024-04-26T03:57:56.555860+00:00 19994330.275999989361 29000000.006000038236 27869999.991000059992 3951671.972000002861 60426.165249385 2024-04-26T03:57:57.546867+00:00 19994330.275000009686 28999999.969999909401 27870000.011000040919 3950256.965000032913 60426.165261045 2024-04-26T03:57:58.554242+00:00 19994330.276999998838 29000000.022999998182 27870000.010999921709 3954665.036999940872 60426.165272514 2024-04-26T03:57:59.545249+00:00 19994330.276000011712 29000000.001000050455 27869999.968999978155 3954542.075000048149 60426.165284174 2024-04-26T03:58:00.552625+00:00 19994330.278000008315 28999999.981999989599 27869999.994000080973 3950405.886000037193 60426.165295828 2024-04-26T03:58:01.559504+00:00 19994330.272999968380 29000000.000000000000 27869999.977000001818 3949628.039999961853 60426.165307303 2024-04-26T03:58:02.551007+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3947263.942000031006 60426.165318957 2024-04-26T03:58:03.557886+00:00 19994330.277000010014 29000000.014000058174 27870000.018000010401 3952002.982999920845 60426.165330433 2024-04-26T03:58:04.549389+00:00 19994330.275999989361 28999999.967999938875 27869999.949999928474 3955347.097000002861 60426.165342086 2024-04-26T03:58:05.556269+00:00 19994330.277000010014 29000000.026000019163 27870000.044000029564 3954671.988000034820 60426.165353562 2024-04-26T03:58:06.547772+00:00 19994330.275000009686 28999999.985000010580 27869999.993000030518 3950829.916000009049 60426.165365221 2024-04-26T03:58:07.555147+00:00 19994330.275999959558 29000000.018000010401 27870000.005999919027 3952164.074000000954 60426.165376692 2024-04-26T03:58:08.546154+00:00 19994330.274000048637 29000000.036999940872 27870000.031000021845 3945263.026000022888 60426.165388351 2024-04-26T03:58:09.553529+00:00 19994330.276999950409 28999999.970000028610 27870000.001999970526 3951189.009999989998 60426.165399821 2024-04-26T03:58:10.544536+00:00 19994330.277000010014 28999999.981000069529 27869999.964000109583 3953393.981999992859 60426.165411481 2024-04-26T03:58:11.551912+00:00 19994330.278999980539 29000000.006000000983 27869999.958000000566 3949571.016999959946 60426.165423134 2024-04-26T03:58:12.558791+00:00 19994330.274000048637 29000000.007999990135 27870000.059000000358 3944506.958000063896 60426.165434610 2024-04-26T03:58:13.550294+00:00 19994330.273999989033 28999999.986000001431 27869999.977999988943 3954694.919000030030 60426.165446269 2024-04-26T03:58:14.557669+00:00 19994330.274999979883 29000000.025000009686 27869999.995000001043 3947268.113999962807 60426.165457739 2024-04-26T03:58:15.548677+00:00 19994330.276000019163 28999999.997000008821 27870000.007999990135 3949722.944000006188 60426.165469399 2024-04-26T03:58:16.556052+00:00 19994330.277000010014 28999999.984999980778 27869999.994000021368 3953502.110000013839 60426.165480874 2024-04-26T03:58:17.547555+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3949732.916000009049 60426.165492528 2024-04-26T03:58:18.554434+00:00 19994330.275999959558 29000000.011000011116 27869999.988000009209 3949966.989999889862 60426.165504004 2024-04-26T03:58:19.545937+00:00 19994330.273999989033 29000000.013000011444 27870000.051999989897 3952423.954000114929 60426.165515658 2024-04-26T03:58:20.552817+00:00 19994330.275000039488 28999999.986999988556 27869999.981999989599 3951201.041999936104 60426.165527133 2024-04-26T03:58:21.544320+00:00 19994330.278999920934 28999999.971999999136 27869999.961000028998 3951093.100000023842 60426.165538792 2024-04-26T03:58:22.551695+00:00 19994330.276000019163 29000000.033999979496 27870000.000000000000 3954370.889999986161 60426.165550447 2024-04-26T03:58:23.558574+00:00 19994330.277000069618 28999999.986999988556 27870000.013999998569 3953819.021999955177 60426.165561922 2024-04-26T03:58:24.550077+00:00 19994330.272999998182 28999999.990000009537 27869999.981000009924 3953422.016000031959 60426.165573576 2024-04-26T03:58:25.556956+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3949659.016000031959 60426.165585052 2024-04-26T03:58:26.548460+00:00 19994330.277000069618 29000000.020999971777 27870000.040999948978 3951142.991999983788 60426.165596705 2024-04-26T03:58:27.555339+00:00 19994330.272999998182 28999999.966000020504 27869999.974000040442 3949846.955999969970 60426.165608181 2024-04-26T03:58:28.546842+00:00 19994330.278999920934 29000000.037000000477 27870000.018000010401 3946276.085000038147 60426.165619835 2024-04-26T03:58:29.553721+00:00 19994330.276000019163 28999999.967999991030 27869999.937999960035 3952042.034999967087 60426.165631311 2024-04-26T03:58:30.545225+00:00 19994330.272999998182 29000000.003000020981 27870000.081000030041 3949021.976000071038 60426.165642970 2024-04-26T03:58:31.552600+00:00 19994330.274999979883 29000000.021000031382 27869999.990999940783 3948187.889999986161 60426.165654624 2024-04-26T03:58:32.559479+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3948331.036999940872 60426.165666099 2024-04-26T03:58:33.550982+00:00 19994330.278000000864 29000000.004999998957 27869999.956000089645 3948887.021000028122 60426.165677753 2024-04-26T03:58:34.557861+00:00 19994330.274999979883 28999999.996000051498 27870000.028999920934 3952481.958999990951 60426.165689229 2024-04-26T03:58:35.549364+00:00 19994330.276000019163 28999999.993999961764 27869999.996000051498 3946474.042000054847 60426.165700883 2024-04-26T03:58:36.556244+00:00 19994330.276000019163 28999999.986000061035 27870000.015999909490 3950814.965999960899 60426.165712358 2024-04-26T03:58:37.547747+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3949370.014999986161 60426.165724018 2024-04-26T03:58:38.555122+00:00 19994330.274999979883 28999999.980999950320 27870000.006000038236 3949161.922000051010 60426.165735488 2024-04-26T03:58:39.546130+00:00 19994330.276999950409 29000000.009000059217 27870000.004000071436 3957074.109999895096 60426.165747147 2024-04-26T03:58:40.553505+00:00 19994330.275000099093 29000000.022999998182 27869999.982999920845 3945522.970000029076 60426.165758617 2024-04-26T03:58:41.544512+00:00 19994330.278999920934 28999999.971999999136 27869999.948000069708 3948357.998000026215 60426.165770276 2024-04-26T03:58:42.551887+00:00 19994330.271000031382 29000000.015999909490 27870000.053999900818 3945216.037999988068 60426.165781930 2024-04-26T03:58:43.558766+00:00 19994330.279000040144 28999999.998000029474 27869999.961000081152 3952506.912000060081 60426.165793406 2024-04-26T03:58:44.550269+00:00 19994330.274999979883 28999999.993999961764 27870000.054000020027 3952873.143000007141 60426.165805059 2024-04-26T03:58:45.557148+00:00 19994330.274999979883 29000000.018000010401 27869999.994999889284 3948965.951999903191 60426.165816535 2024-04-26T03:58:46.548652+00:00 19994330.278000000864 28999999.981999989599 27869999.953000068665 3951674.970000029076 60426.165828189 2024-04-26T03:58:47.555531+00:00 19994330.276999950409 29000000.029000040144 27870000.090999960899 3952064.027000070084 60426.165839665 2024-04-26T03:58:48.547034+00:00 19994330.272999998182 28999999.954999998212 27869999.937000039965 3949730.973999977112 60426.165851324 2024-04-26T03:58:49.554409+00:00 19994330.276999998838 29000000.006000000983 27869999.963999990374 3953426.973999977112 60426.165862794 2024-04-26T03:58:50.545416+00:00 19994330.276000011712 29000000.022999990731 27870000.078999999911 3950674.996999979019 60426.165874454 2024-04-26T03:58:51.552792+00:00 19994330.278000000864 28999999.989000011235 27869999.951000001281 3951033.985000013839 60426.165885923 2024-04-26T03:58:52.543799+00:00 19994330.275999989361 28999999.998000010848 27869999.961000010371 3943999.896999955177 60426.165897583 2024-04-26T03:58:53.551173+00:00 19994330.274000018835 28999999.994999971241 27870000.067999988794 3952512.101999998093 60426.165909242 2024-04-26T03:58:54.558549+00:00 19994330.275999989361 29000000.008000019938 27869999.975000008941 3949268.006000041962 60426.165920713 2024-04-26T03:58:55.549557+00:00 19994330.275999989361 29000000.006999999285 27870000.007999990135 3952650.963000059128 60426.165932372 2024-04-26T03:58:56.556932+00:00 19994330.275000009686 28999999.985000010580 27869999.988000009209 3949211.119999886025 60426.165943848 2024-04-26T03:58:57.548435+00:00 19994330.276999980211 29000000.020999971777 27870000.032000008970 3947898.904000043869 60426.165955502 2024-04-26T03:58:58.555314+00:00 19994330.276000019163 28999999.984000030905 27869999.947999980301 3950904.041000009049 60426.165966977 2024-04-26T03:58:59.546817+00:00 19994330.273999989033 29000000.022999998182 27870000.013000011444 3949344.939000010025 60426.165978631 2024-04-26T03:59:00.553697+00:00 19994330.275000009686 28999999.968999978155 27870000.012000020593 3948064.037999988068 60426.165990107 2024-04-26T03:59:01.545200+00:00 19994330.276000019163 28999999.995999988168 27869999.988999959081 3948875.042999982834 60426.166001760 2024-04-26T03:59:02.552079+00:00 19994330.278999980539 29000000.023999989033 27870000.015000049025 3947587.042999982834 60426.166013236 2024-04-26T03:59:03.543582+00:00 19994330.273999989033 29000000.004000011832 27869999.956999961287 3950330.865000010002 60426.166024890 2024-04-26T03:59:04.550461+00:00 19994330.276000019163 28999999.976000010967 27870000.045000020415 3952240.995000004768 60426.166036549 2024-04-26T03:59:05.557836+00:00 19994330.274999979883 29000000.004000011832 27870000.057999968529 3945022.125000000000 60426.166048019 2024-04-26T03:59:06.548844+00:00 19994330.277000010014 29000000.003999948502 27869999.939000010490 3951453.929000020027 60426.166059678 2024-04-26T03:59:07.556219+00:00 19994330.275999959558 29000000.029000040144 27870000.013999998569 3948036.036000012886 60426.166071149 2024-04-26T03:59:08.547226+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3951334.996000051033 60426.166082808 2024-04-26T03:59:09.554601+00:00 19994330.277000010014 28999999.988999959081 27869999.970999959856 3947232.020999907982 60426.166094284 2024-04-26T03:59:10.546104+00:00 19994330.275000039488 29000000.006000038236 27870000.032000061125 3952308.922000051010 60426.166105943 2024-04-26T03:59:11.553479+00:00 19994330.272999998182 28999999.980000019073 27869999.975999951363 3951636.003000020981 60426.166117413 2024-04-26T03:59:12.544486+00:00 19994330.273999989033 29000000.003999948502 27869999.979000091553 3946764.006999969017 60426.166129072 2024-04-26T03:59:13.551862+00:00 19994330.281000021845 29000000.004000071436 27870000.010999921709 3946586.034000039101 60426.166140726 2024-04-26T03:59:14.558741+00:00 19994330.274999920279 29000000.016999959946 27869999.976000070572 3948892.993999958038 60426.166152202 2024-04-26T03:59:15.550244+00:00 19994330.276000019163 28999999.996000051498 27870000.075999978930 3948555.009999989998 60426.166163856 2024-04-26T03:59:16.557124+00:00 19994330.276000019163 29000000.002999901772 27869999.967000011355 3947491.026000022888 60426.166175331 2024-04-26T03:59:17.548627+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3954405.921999930870 60426.166186991 2024-04-26T03:59:18.556002+00:00 19994330.274999979883 28999999.977000001818 27869999.980999950320 3951005.997000098228 60426.166198461 2024-04-26T03:59:19.547009+00:00 19994330.277000069618 28999999.996000051498 27869999.981999989599 3952877.057999968994 60426.166210120 2024-04-26T03:59:20.554384+00:00 19994330.279999971390 29000000.000999931246 27870000.011000040919 3953583.930999993812 60426.166221590 2024-04-26T03:59:21.545391+00:00 19994330.271999958903 29000000.025000099093 27869999.995000001043 3947685.006000041962 60426.166233249 2024-04-26T03:59:22.552767+00:00 19994330.274999979883 28999999.979999899864 27870000.013000011444 3952057.064999938011 60426.166244725 2024-04-26T03:59:23.544270+00:00 19994330.276000019163 29000000.017000079155 27870000.005999919027 3952927.918000000995 60426.166256379 2024-04-26T03:59:24.551149+00:00 19994330.274000048637 28999999.990000009537 27869999.977000001818 3954647.040999998804 60426.166268039 2024-04-26T03:59:25.558524+00:00 19994330.276999950409 29000000.006999999285 27870000.003000020981 3954308.978999999817 60426.166279509 2024-04-26T03:59:26.549531+00:00 19994330.276000019163 28999999.974000010639 27870000.011000040919 3950146.024999999907 60426.166291168 2024-04-26T03:59:27.556907+00:00 19994330.278000000864 29000000.030999999493 27870000.000000000000 3951768.017999999225 60426.166302644 2024-04-26T03:59:28.548410+00:00 19994330.274000048637 28999999.980999991298 27869999.999000001699 3952721.020000000019 60426.166314297 2024-04-26T03:59:29.555289+00:00 19994330.275999899954 29000000.001999989152 27869999.984999999404 3948468.998000000138 60426.166325773 2024-04-26T03:59:30.546792+00:00 19994330.275000099093 28999999.996000021696 27870000.021000009030 3950802.030999999028 60426.166337432 2024-04-26T03:59:31.554168+00:00 19994330.279999971390 28999999.997999999672 27869999.947000000626 3946933.950000002980 60426.166348903 2024-04-26T03:59:32.545175+00:00 19994330.274999979883 29000000.006999999285 27870000.066999990493 3948815.953000002075 60426.166360562 2024-04-26T03:59:33.552550+00:00 19994330.274999979883 28999999.988999988884 27869999.992000009865 3947799.103999995161 60426.166372032 2024-04-26T03:59:34.543557+00:00 19994330.276000019163 29000000.007000029087 27869999.981000009924 3955219.939000003040 60426.166383691 2024-04-26T03:59:35.550932+00:00 19994330.274999979883 28999999.991000000387 27869999.984000001103 3953387.037000000011 60426.166395345 2024-04-26T03:59:36.557811+00:00 19994330.276000019163 29000000.014999989420 27870000.025000009686 3950551.964999996126 60426.166406821 2024-04-26T03:59:37.549315+00:00 19994330.276999950409 28999999.997999969870 27870000.024999979883 3952453.052000001073 60426.166418475 2024-04-26T03:59:38.556194+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3948504.006000005174 60426.166429950 2024-04-26T03:59:39.547697+00:00 19994330.275000099093 28999999.967999991030 27870000.005999978632 3952469.903999999166 60426.166441604 2024-04-26T03:59:40.554576+00:00 19994330.273999929428 29000000.021000031382 27869999.999000009149 3953377.939999998081 60426.166453080 2024-04-26T03:59:41.546079+00:00 19994330.274000000209 28999999.980999950320 27869999.981999989599 3954377.118000001181 60426.166464739 2024-04-26T03:59:42.553454+00:00 19994330.276999998838 29000000.008000019938 27870000.018999990076 3952760.020999997854 60426.166476209 2024-04-26T03:59:43.544462+00:00 19994330.274999998510 28999999.994000021368 27869999.958999991417 3953995.905000001192 60426.166487868 2024-04-26T03:59:44.551837+00:00 19994330.278000000864 28999999.993999961764 27870000.025000039488 3949308.974999994040 60426.166499339 2024-04-26T03:59:45.542844+00:00 19994330.276999998838 29000000.022000070661 27869999.954999979585 3946425.058000013232 60426.166510998 2024-04-26T03:59:46.550219+00:00 19994330.272999998182 28999999.990999940783 27870000.055000010878 3949376.031999989878 60426.166522651 2024-04-26T03:59:47.557098+00:00 19994330.276000011712 29000000.017000079155 27870000.017000019550 3952520.878000006080 60426.166534127 2024-04-26T03:59:48.548602+00:00 19994330.280000001192 29000000.002999901772 27869999.995000001043 3952031.034999995958 60426.166545787 2024-04-26T03:59:49.555977+00:00 19994330.273999989033 28999999.965000029653 27870000.000999931246 3950678.083000003826 60426.166557257 2024-04-26T03:59:50.546984+00:00 19994330.278000000864 29000000.024999979883 27870000.004000071436 3952533.919000000227 60426.166568916 2024-04-26T03:59:51.554359+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3950837.005999996793 60426.166580386 2024-04-26T03:59:52.545366+00:00 19994330.274999979883 28999999.995000001043 27869999.989000078291 3951672.075000002980 60426.166592046 2024-04-26T03:59:53.552742+00:00 19994330.274000018835 29000000.001999970526 27870000.001999970526 3949906.972999989986 60426.166603521 2024-04-26T03:59:54.544245+00:00 19994330.275999989361 28999999.968000050634 27869999.960999969393 3950761.035000010859 60426.166615175 2024-04-26T03:59:55.551124+00:00 19994330.278999980539 29000000.016999959946 27870000.032999988645 3946664.957999988925 60426.166626834 2024-04-26T03:59:56.558499+00:00 19994330.275000039488 29000000.004999998957 27870000.034000039101 3950766.960000007879 60426.166638310 2024-04-26T03:59:57.550003+00:00 19994330.274999979883 29000000.018000010401 27869999.934000018984 3948989.145999997854 60426.166649964 2024-04-26T03:59:58.556882+00:00 19994330.274999979883 28999999.991000059992 27870000.028000000864 3954591.958999990951 60426.166661439 2024-04-26T03:59:59.548385+00:00 19994330.277000010014 29000000.029999971390 27870000.016000028700 3951630.981000006199 60426.166673093 2024-04-26T04:00:00.555264+00:00 19994330.276000019163 28999999.968000050634 27870000.012999888510 3954130.037999988068 60426.166684563 2024-04-26T04:00:01.546271+00:00 19994330.275999959558 29000000.000000000000 27869999.967000011355 3948716.911000012886 60426.166696222 2024-04-26T04:00:02.553646+00:00 19994330.278000060469 29000000.026999998838 27870000.022999998182 3953234.967999995220 60426.166707693 2024-04-26T04:00:03.544654+00:00 19994330.271999958903 28999999.967000000179 27870000.004000071436 3951396.048999994993 60426.166719352 2024-04-26T04:00:04.552029+00:00 19994330.273999989033 29000000.007000010461 27869999.998000029474 3949624.953000009060 60426.166730828 2024-04-26T04:00:05.543532+00:00 19994330.278000060469 28999999.995999988168 27869999.996999979019 3949510.030999987852 60426.166742482 2024-04-26T04:00:06.550411+00:00 19994330.278000000864 28999999.992000009865 27870000.015999909490 3950522.125000000000 60426.166754141 2024-04-26T04:00:07.557787+00:00 19994330.275999959558 29000000.006999999285 27869999.986999999732 3954854.944000006188 60426.166765611 2024-04-26T04:00:08.548794+00:00 19994330.277000069618 29000000.002999991179 27869999.982999999076 3949927.891000003088 60426.166777270 2024-04-26T04:00:09.556169+00:00 19994330.272999878973 29000000.009999990463 27870000.024000000209 3951524.062000005972 60426.166788741 2024-04-26T04:00:10.547176+00:00 19994330.276000019163 28999999.975000020117 27869999.973999988288 3956513.921000003815 60426.166800400 2024-04-26T04:00:11.554551+00:00 19994330.279000040144 29000000.022000011057 27870000.001000020653 3949183.081999986898 60426.166811870 2024-04-26T04:00:12.545559+00:00 19994330.272999998182 28999999.987999979407 27869999.993000000715 3949170.057000011206 60426.166823529 2024-04-26T04:00:13.552934+00:00 19994330.276999950409 29000000.022999998182 27869999.981999989599 3950825.879000008106 60426.166834999 2024-04-26T04:00:14.543941+00:00 19994330.276000019163 28999999.999000009149 27870000.033999979496 3952915.083999990951 60426.166846659 2024-04-26T04:00:15.551316+00:00 19994330.272999998182 28999999.991999980062 27870000.008000019938 3950594.965999991167 60426.166858129 2024-04-26T04:00:16.542322+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3949186.020999997854 60426.166869788 2024-04-26T04:00:17.549698+00:00 19994330.278000000864 28999999.982000049204 27869999.981999989599 3953736.062000005972 60426.166881448 2024-04-26T04:00:18.557072+00:00 19994330.276000019163 28999999.998999949545 27869999.988000039011 3949992.937999994028 60426.166892923 2024-04-26T04:00:19.548577+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3952537.064999998081 60426.166904577 2024-04-26T04:00:20.555457+00:00 19994330.275000099093 28999999.991999980062 27869999.976000010967 3948435.879000008106 60426.166916053 2024-04-26T04:00:21.546960+00:00 19994330.274999979883 29000000.001000050455 27870000.000999990851 3956004.055000007153 60426.166927706 2024-04-26T04:00:22.553839+00:00 19994330.274999979883 29000000.009999990463 27870000.023999989033 3947440.983000009786 60426.166939182 2024-04-26T04:00:23.545342+00:00 19994330.274999979883 28999999.975999951363 27869999.953000009060 3950446.951999992132 60426.166950836 2024-04-26T04:00:24.552221+00:00 19994330.277000069618 29000000.003000020981 27870000.061999980360 3949139.079999982845 60426.166962312 2024-04-26T04:00:25.543724+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3949401.981000006199 60426.166973965 2024-04-26T04:00:26.550603+00:00 19994330.274999979883 28999999.976000070572 27869999.978000041097 3946920.962999999989 60426.166985624 2024-04-26T04:00:27.557979+00:00 19994330.276000019163 29000000.034999970347 27870000.008999940008 3949502.067000002135 60426.166997100 2024-04-26T04:00:28.549482+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3948734.027999997139 60426.167008754 2024-04-26T04:00:29.556361+00:00 19994330.276999950409 29000000.013000011444 27870000.080000039190 3951241.034999995958 60426.167020230 2024-04-26T04:00:30.547864+00:00 19994330.277000069618 28999999.986999988556 27869999.913999918848 3953177.895999997854 60426.167031884 2024-04-26T04:00:31.554743+00:00 19994330.276999950409 28999999.996000051498 27869999.997000098228 3949699.998000026215 60426.167043359 2024-04-26T04:00:32.546246+00:00 19994330.274999979883 28999999.997999910265 27870000.043999910355 3952754.032000004780 60426.167055019 2024-04-26T04:00:33.553622+00:00 19994330.274000048637 29000000.007000088692 27869999.986999988556 3950765.926999986172 60426.167066489 2024-04-26T04:00:34.544629+00:00 19994330.274999979883 28999999.995999928564 27870000.018000010401 3949333.960999966133 60426.167078148 2024-04-26T04:00:35.552004+00:00 19994330.278000000864 29000000.037999991328 27870000.002000089735 3951182.195000051986 60426.167089618 2024-04-26T04:00:36.543011+00:00 19994330.276000000536 28999999.971000079066 27870000.019999980927 3955726.939999998081 60426.167101278 2024-04-26T04:00:37.550387+00:00 19994330.274999998510 28999999.997999910265 27869999.978999968618 3951356.974999963772 60426.167112931 2024-04-26T04:00:38.557265+00:00 19994330.275000009686 29000000.012000080198 27870000.001999970526 3951512.976999998093 60426.167124407 2024-04-26T04:00:39.548768+00:00 19994330.275999989361 28999999.993000000715 27869999.948000069708 3945429.953000009060 60426.167136061 2024-04-26T04:00:40.555648+00:00 19994330.275999989361 28999999.995999999344 27870000.034999970347 3944659.000999987125 60426.167147536 2024-04-26T04:00:41.547151+00:00 19994330.276999998838 28999999.977999988943 27869999.965999960899 3954120.027000010014 60426.167159196 2024-04-26T04:00:42.554526+00:00 19994330.277000010014 29000000.034000009298 27870000.027000069618 3949102.085000038147 60426.167170666 2024-04-26T04:00:43.545534+00:00 19994330.275000009686 28999999.992999989539 27870000.005999919027 3949858.992999970913 60426.167182325 2024-04-26T04:00:44.552909+00:00 19994330.273999989033 28999999.974000010639 27869999.950000051409 3950063.907000004780 60426.167193796 2024-04-26T04:00:45.543916+00:00 19994330.275999989361 29000000.039999991655 27870000.001999970526 3950112.001999973785 60426.167205455 2024-04-26T04:00:46.551291+00:00 19994330.277000010014 28999999.994000021368 27870000.046000000089 3952108.048000038136 60426.167216925 2024-04-26T04:00:47.542298+00:00 19994330.277000010014 28999999.989999979734 27869999.954999998212 3950939.024999976158 60426.167228584 2024-04-26T04:00:48.549674+00:00 19994330.275999989361 28999999.995000030845 27869999.989000011235 3946447.939999998081 60426.167240238 2024-04-26T04:00:49.556553+00:00 19994330.277000010014 29000000.004000011832 27870000.044999990612 3947218.944999992847 60426.167251714 2024-04-26T04:00:50.548056+00:00 19994330.272999998182 29000000.006999969482 27869999.984000001103 3950110.077000021935 60426.167263373 2024-04-26T04:00:51.555430+00:00 19994330.278000000864 28999999.991000000387 27870000.055000010878 3955801.716000020970 60426.167274843 2024-04-26T04:00:52.546438+00:00 19994330.274999979883 28999999.990000009537 27869999.956000000238 3951405.313999950886 60426.167286502 2024-04-26T04:00:53.553814+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3949655.997000039089 60426.167297972 2024-04-26T04:00:54.544821+00:00 19994330.277000010014 28999999.989000018686 27869999.933999989182 3951367.949999988079 60426.167309632 2024-04-26T04:00:55.552195+00:00 19994330.273999989033 29000000.021999958903 27870000.065000001341 3951852.083000003826 60426.167321102 2024-04-26T04:00:56.543203+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3951025.992999970913 60426.167332761 2024-04-26T04:00:57.550578+00:00 19994330.274999979883 28999999.995000060648 27870000.056999981403 3949522.038000047207 60426.167344231 2024-04-26T04:00:58.541586+00:00 19994330.277000010014 29000000.012999888510 27869999.988000039011 3948467.901999949943 60426.167355891 2024-04-26T04:00:59.548961+00:00 19994330.277000010014 29000000.008000019938 27869999.967999991030 3951526.942000031006 60426.167367550 2024-04-26T04:01:00.556336+00:00 19994330.273999989033 28999999.980000019073 27869999.970999959856 3953449.995999991894 60426.167379020 2024-04-26T04:01:01.547343+00:00 19994330.277000010014 29000000.016999959946 27870000.017000019550 3949622.087000011932 60426.167390679 2024-04-26T04:01:02.554719+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3951618.968999981880 60426.167402150 2024-04-26T04:01:03.545725+00:00 19994330.276000019163 29000000.014000058174 27870000.026000019163 3951853.040000020992 60426.167413809 2024-04-26T04:01:04.553100+00:00 19994330.279999971390 29000000.021000031382 27869999.993999961764 3952246.837999999989 60426.167425279 2024-04-26T04:01:05.544108+00:00 19994330.276000019163 29000000.013000011444 27870000.057000041008 3952401.140999972820 60426.167436939 2024-04-26T04:01:06.551483+00:00 19994330.271999958903 28999999.977000001818 27869999.960000038147 3945231.042999982834 60426.167448408 2024-04-26T04:01:07.542490+00:00 19994330.275000099093 29000000.001999970526 27869999.992999911308 3949744.909000039101 60426.167460068 2024-04-26T04:01:08.549865+00:00 19994330.274999979883 28999999.993999961764 27869999.993000030518 3948558.953000009060 60426.167471722 2024-04-26T04:01:09.556744+00:00 19994330.276999950409 29000000.004000071436 27870000.019000049680 3947378.146999955177 60426.167483198 2024-04-26T04:01:10.548248+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3955095.914000033867 60426.167494857 2024-04-26T04:01:11.555623+00:00 19994330.276999950409 29000000.035999890417 27870000.063000079244 3949289.013000010978 60426.167506327 2024-04-26T04:01:12.546631+00:00 19994330.277000069618 28999999.978000041097 27869999.986999988556 3953094.976999998093 60426.167517986 2024-04-26T04:01:13.554005+00:00 19994330.274999979883 28999999.993000030518 27869999.955999970436 3953669.106999992859 60426.167529456 2024-04-26T04:01:14.545013+00:00 19994330.274000048637 29000000.004999998957 27869999.970999959856 3952688.907000004780 60426.167541116 2024-04-26T04:01:15.552388+00:00 19994330.278000000864 29000000.006999969482 27870000.055000070482 3952064.051999986172 60426.167552591 2024-04-26T04:01:16.543891+00:00 19994330.276999950409 28999999.986999999732 27869999.935999989510 3950299.976999998093 60426.167564245 2024-04-26T04:01:17.550769+00:00 19994330.276000019163 28999999.988000009209 27870000.003999948502 3951160.984000027180 60426.167575721 2024-04-26T04:01:18.542273+00:00 19994330.276999950409 29000000.002000000328 27870000.017000079155 3950547.005999981891 60426.167587374 2024-04-26T04:01:19.549152+00:00 19994330.272000070661 29000000.000000000000 27870000.004999998957 3949410.986000000965 60426.167599034 2024-04-26T04:01:20.556528+00:00 19994330.276999950409 28999999.994999989867 27870000.022999998182 3949147.020999968052 60426.167610510 2024-04-26T04:01:21.548031+00:00 19994330.276000019163 29000000.015000019222 27870000.000999931246 3953230.002000033855 60426.167622163 2024-04-26T04:01:22.554910+00:00 19994330.278000000864 29000000.030999988317 27869999.985000010580 3952624.960999966133 60426.167633639 2024-04-26T04:01:23.546413+00:00 19994330.276999950409 28999999.974000010639 27870000.019999980927 3946462.021000028122 60426.167645293 2024-04-26T04:01:24.553293+00:00 19994330.274999979883 29000000.006000008434 27870000.004000000656 3953420.103999971878 60426.167656769 2024-04-26T04:01:25.544796+00:00 19994330.276000019163 28999999.994000021368 27869999.971000000834 3947201.958000003826 60426.167668422 2024-04-26T04:01:26.551675+00:00 19994330.274000048637 28999999.995999988168 27869999.984000001103 3952150.897000014782 60426.167679898 2024-04-26T04:01:27.543178+00:00 19994330.276000019163 28999999.995999988168 27870000.015999998897 3956948.026000022888 60426.167691557 2024-04-26T04:01:28.550553+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3947951.010999978054 60426.167703027 2024-04-26T04:01:29.541561+00:00 19994330.274999998510 28999999.985000010580 27869999.963999990374 3953675.021000028122 60426.167714687 2024-04-26T04:01:30.548936+00:00 19994330.276999998838 29000000.018000010401 27870000.039999991655 3953376.952999948990 60426.167726346 2024-04-26T04:01:31.556311+00:00 19994330.275000009686 28999999.971999999136 27869999.969000011683 3952740.043000041973 60426.167737816 2024-04-26T04:01:32.547320+00:00 19994330.275999989361 29000000.006999969482 27870000.025000009686 3948148.102999985218 60426.167749476 2024-04-26T04:01:33.554693+00:00 19994330.278000000864 29000000.016000028700 27870000.025999989361 3950422.958999990951 60426.167760946 2024-04-26T04:01:34.545700+00:00 19994330.277000010014 29000000.005999919027 27870000.013000011444 3951320.781000018120 60426.167772605 2024-04-26T04:01:35.553078+00:00 19994330.276000011712 28999999.983000040054 27869999.930999990553 3951456.066999971867 60426.167784075 2024-04-26T04:01:36.544083+00:00 19994330.271999981254 29000000.000000000000 27870000.065999981016 3948039.046000003815 60426.167795734 2024-04-26T04:01:37.551458+00:00 19994330.277000010014 29000000.004000071436 27869999.934000018984 3952301.999000012875 60426.167807205 2024-04-26T04:01:38.542465+00:00 19994330.278000000864 29000000.026999950409 27870000.047999981791 3948910.974000037182 60426.167818864 2024-04-26T04:01:39.549841+00:00 19994330.275999989361 29000000.006000038236 27870000.018000010401 3948150.082000017166 60426.167830340 2024-04-26T04:01:40.541344+00:00 19994330.277000010014 29000000.004999998957 27870000.027000010014 3949273.893999934196 60426.167841993 2024-04-26T04:01:41.548222+00:00 19994330.274999979883 28999999.969999909401 27869999.966000020504 3952265.139999986161 60426.167853652 2024-04-26T04:01:42.555597+00:00 19994330.272999998182 29000000.003000020981 27869999.969999969006 3952249.034000039101 60426.167865123 2024-04-26T04:01:43.546605+00:00 19994330.277000010014 29000000.009000059217 27870000.000000000000 3950203.904000043869 60426.167876782 2024-04-26T04:01:44.553980+00:00 19994330.277000010014 28999999.990999940783 27870000.008000019938 3951079.853999971878 60426.167888252 2024-04-26T04:01:45.544988+00:00 19994330.278000000864 28999999.988000039011 27870000.019999980927 3950204.212000011932 60426.167899912 2024-04-26T04:01:46.552363+00:00 19994330.272000011057 29000000.006000038236 27869999.986999988556 3950856.954999924172 60426.167911387 2024-04-26T04:01:47.543866+00:00 19994330.278999980539 29000000.013000011444 27870000.008000019938 3949466.971000074875 60426.167923041 2024-04-26T04:01:48.550745+00:00 19994330.273999989033 28999999.969999909401 27869999.998000029474 3949185.090999960899 60426.167934511 2024-04-26T04:01:49.541752+00:00 19994330.276000019163 29000000.042000059038 27869999.962000008672 3950919.937999964226 60426.167946171 2024-04-26T04:01:50.549128+00:00 19994330.274999979883 28999999.980999950320 27869999.998999949545 3953349.042000054847 60426.167957824 2024-04-26T04:01:51.556007+00:00 19994330.277000010014 29000000.018000010401 27870000.013000011444 3950179.993000030983 60426.167969300 2024-04-26T04:01:52.547509+00:00 19994330.278999980539 28999999.994000080973 27869999.981999989599 3951117.797999978065 60426.167980959 2024-04-26T04:01:53.554885+00:00 19994330.275000039488 28999999.991000000387 27870000.031000021845 3950471.830999969970 60426.167992429 2024-04-26T04:01:54.545893+00:00 19994330.274999979883 29000000.000999998301 27869999.988000039011 3944793.317000031006 60426.168004089 2024-04-26T04:01:55.553268+00:00 19994330.275000039488 28999999.984000001103 27870000.026999950409 3950675.049000024796 60426.168015564 2024-04-26T04:01:56.544771+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3952445.001999973785 60426.168027218 2024-04-26T04:01:57.551650+00:00 19994330.276000019163 29000000.013999998569 27870000.046000000089 3954145.911000012886 60426.168038694 2024-04-26T04:01:58.543153+00:00 19994330.274999979883 29000000.004000011832 27869999.971999999136 3947507.076999903191 60426.168050348 2024-04-26T04:01:59.550033+00:00 19994330.276000019163 28999999.977999988943 27870000.001999970526 3946935.941000103951 60426.168061824 2024-04-26T04:02:00.541536+00:00 19994330.273999929428 28999999.997999999672 27869999.969000101089 3948403.061999917030 60426.168073477 2024-04-26T04:02:01.548415+00:00 19994330.278000000864 29000000.022999998182 27870000.082999940962 3944048.970000029076 60426.168085136 2024-04-26T04:02:02.555790+00:00 19994330.278000000864 28999999.991000030190 27869999.978999968618 3951779.027999997139 60426.168096612 2024-04-26T04:02:03.547293+00:00 19994330.272999998182 29000000.002999961376 27870000.017000000924 3951321.983000040054 60426.168108266 2024-04-26T04:02:04.554173+00:00 19994330.279000040144 28999999.969000041485 27869999.938999999315 3951013.967999935150 60426.168119736 2024-04-26T04:02:05.545180+00:00 19994330.273999929428 29000000.028999980539 27870000.037000000477 3943499.110000013839 60426.168131395 2024-04-26T04:02:06.552555+00:00 19994330.275000099093 29000000.000000000000 27869999.947000000626 3953990.971000074875 60426.168142871 2024-04-26T04:02:07.544058+00:00 19994330.274999979883 28999999.987999979407 27870000.043000008911 3953231.976999998093 60426.168154525 2024-04-26T04:02:08.550937+00:00 19994330.278000000864 29000000.007000029087 27870000.032999988645 3954877.008999944199 60426.168166000 2024-04-26T04:02:09.542440+00:00 19994330.276999950409 29000000.015999969095 27869999.958999991417 3952233.055999993812 60426.168177660 2024-04-26T04:02:10.549816+00:00 19994330.274000048637 28999999.978000041097 27869999.996000021696 3951777.932000041008 60426.168189130 2024-04-26T04:02:11.540823+00:00 19994330.272999998182 28999999.990999940783 27869999.969000011683 3946199.893000007141 60426.168200789 2024-04-26T04:02:12.548198+00:00 19994330.276999950409 28999999.993000030518 27870000.005999978632 3949396.972000002861 60426.168212443 2024-04-26T04:02:13.555077+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3953998.209999918938 60426.168223919 2024-04-26T04:02:14.546580+00:00 19994330.278000000864 29000000.024000048637 27870000.057999968529 3952539.887000083923 60426.168235578 2024-04-26T04:02:15.553956+00:00 19994330.276000019163 28999999.990999940783 27870000.003000020981 3954138.081999897957 60426.168247048 2024-04-26T04:02:16.544963+00:00 19994330.274999979883 29000000.002000089735 27869999.981999989599 3950398.848000050057 60426.168258708 2024-04-26T04:02:17.552338+00:00 19994330.274999979883 29000000.008999940008 27870000.031000021845 3950752.082000017166 60426.168270183 2024-04-26T04:02:18.543841+00:00 19994330.275000099093 28999999.988999959081 27869999.978999968618 3950907.950999975204 60426.168281837 2024-04-26T04:02:19.550720+00:00 19994330.274999979883 29000000.020000100136 27870000.032000008970 3948376.957000017166 60426.168293313 2024-04-26T04:02:20.542224+00:00 19994330.279999971390 28999999.956999901682 27870000.020999971777 3950860.062000035774 60426.168304972 2024-04-26T04:02:21.549599+00:00 19994330.274999979883 29000000.027000069618 27869999.946999970824 3951753.990000010002 60426.168316442 2024-04-26T04:02:22.540606+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3951374.026999949943 60426.168328102 2024-04-26T04:02:23.547981+00:00 19994330.271999999881 29000000.007999900728 27869999.981999989599 3952709.949000000954 60426.168339755 2024-04-26T04:02:24.554860+00:00 19994330.274999998510 28999999.981000069529 27870000.044000029564 3952185.075000048149 60426.168351231 2024-04-26T04:02:25.546363+00:00 19994330.274999998510 29000000.014999989420 27869999.937999960035 3949118.969999908935 60426.168362885 2024-04-26T04:02:26.553243+00:00 19994330.278999999166 29000000.026999950409 27870000.067000031471 3952859.065999985207 60426.168374361 2024-04-26T04:02:27.544746+00:00 19994330.275000009686 28999999.971000079066 27869999.983999971300 3948795.980000019073 60426.168386020 2024-04-26T04:02:28.552121+00:00 19994330.277000010014 28999999.995999928564 27869999.980000019073 3947283.021000028122 60426.168397496 2024-04-26T04:02:29.543624+00:00 19994330.273999989033 29000000.011000040919 27870000.037999991328 3946959.927000045776 60426.168409149 2024-04-26T04:02:30.550504+00:00 19994330.275999989361 28999999.999000001699 27869999.953999999911 3946040.108999968041 60426.168420619 2024-04-26T04:02:31.541510+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3949669.000000000000 60426.168432279 2024-04-26T04:02:32.548886+00:00 19994330.276999980211 29000000.002000000328 27869999.981000069529 3950450.031000018120 60426.168443754 2024-04-26T04:02:33.540388+00:00 19994330.275000009686 29000000.008999999613 27870000.047999981791 3953463.962000011932 60426.168455408 2024-04-26T04:02:34.547268+00:00 19994330.279000010341 28999999.991999998689 27869999.983999971300 3949078.958999990951 60426.168467068 2024-04-26T04:02:35.554643+00:00 19994330.273999989033 29000000.042999979109 27870000.055999990553 3950589.883999944199 60426.168478543 2024-04-26T04:02:36.546147+00:00 19994330.274999979883 28999999.958000000566 27869999.922000050545 3949744.062000035774 60426.168490197 2024-04-26T04:02:37.553026+00:00 19994330.275000039488 28999999.988000009209 27870000.105999950320 3953556.990000010002 60426.168501673 2024-04-26T04:02:38.544529+00:00 19994330.278000000864 29000000.016999989748 27869999.922000050545 3951030.011999965180 60426.168513326 2024-04-26T04:02:39.551408+00:00 19994330.274999979883 28999999.982000019401 27869999.985000010580 3948975.973999977112 60426.168524802 2024-04-26T04:02:40.542911+00:00 19994330.275000039488 29000000.023999989033 27870000.038999918848 3948572.976000071038 60426.168536462 2024-04-26T04:02:41.550286+00:00 19994330.274999979883 28999999.970000028610 27870000.013000000268 3951527.084999918938 60426.168547932 2024-04-26T04:02:42.541294+00:00 19994330.278999980539 29000000.019999980927 27869999.971999999136 3951954.003000020981 60426.168559591 2024-04-26T04:02:43.548669+00:00 19994330.275000039488 29000000.014999989420 27869999.991999998689 3946089.934000014793 60426.168571061 2024-04-26T04:02:44.539676+00:00 19994330.275999959558 28999999.994000021368 27870000.064000010490 3947846.935000061989 60426.168582721 2024-04-26T04:02:45.547051+00:00 19994330.274000048637 28999999.990000009537 27869999.941999990493 3949486.097999929916 60426.168594374 2024-04-26T04:02:46.553931+00:00 19994330.276999950409 29000000.012999951839 27870000.046000000089 3950876.052999972831 60426.168605850 2024-04-26T04:02:47.545433+00:00 19994330.277000010014 28999999.998000029474 27870000.013999998569 3952366.947000027169 60426.168617509 2024-04-26T04:02:48.552809+00:00 19994330.272999998182 28999999.997000038624 27869999.969000011683 3950320.943000078201 60426.168628979 2024-04-26T04:02:49.543816+00:00 19994330.279000040144 28999999.991999980062 27869999.928999990225 3953760.024999976158 60426.168640639 2024-04-26T04:02:50.551191+00:00 19994330.276999950409 28999999.980999950320 27870000.012000020593 3948868.004999995232 60426.168652109 2024-04-26T04:02:51.542199+00:00 19994330.276000019163 29000000.029000040144 27870000.055999990553 3949767.013999938965 60426.168663768 2024-04-26T04:02:52.549574+00:00 19994330.272999998182 28999999.983000040054 27869999.968999978155 3956761.963999987114 60426.168675238 2024-04-26T04:02:53.540581+00:00 19994330.276000019163 28999999.974999900907 27869999.977000001818 3955793.057000041008 60426.168686897 2024-04-26T04:02:54.547956+00:00 19994330.278000000864 29000000.027000069618 27870000.046000000089 3948049.126000047196 60426.168698551 2024-04-26T04:02:55.554835+00:00 19994330.274999979883 29000000.019999980927 27870000.015999969095 3949036.851999998093 60426.168710027 2024-04-26T04:02:56.546338+00:00 19994330.276000019163 28999999.978000041097 27869999.991000059992 3951595.013000010978 60426.168721681 2024-04-26T04:02:57.553218+00:00 19994330.276000019163 29000000.010999921709 27869999.982999980450 3953234.054999948014 60426.168733156 2024-04-26T04:02:58.544721+00:00 19994330.274999979883 28999999.998000029474 27870000.003000020981 3952780.873000026215 60426.168744810 2024-04-26T04:02:59.551600+00:00 19994330.274999979883 28999999.991000059992 27870000.003000020981 3953360.115999937057 60426.168756286 2024-04-26T04:03:00.543103+00:00 19994330.276999950409 29000000.014999989420 27870000.007999900728 3954200.994000076782 60426.168767945 2024-04-26T04:03:01.550479+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3947722.894999980927 60426.168779415 2024-04-26T04:03:02.541486+00:00 19994330.272999998182 28999999.985000010580 27869999.981999989599 3949033.095000029076 60426.168791075 2024-04-26T04:03:03.548861+00:00 19994330.276000019163 29000000.002999901772 27870000.025000099093 3945557.003999948967 60426.168802545 2024-04-26T04:03:04.539869+00:00 19994330.274999979883 28999999.997000098228 27869999.998999949545 3949940.939000010025 60426.168814204 2024-04-26T04:03:05.547243+00:00 19994330.276000019163 29000000.025999899954 27870000.004999998957 3952803.993999958038 60426.168825858 2024-04-26T04:03:06.554123+00:00 19994330.276000019163 28999999.996000051498 27869999.993999961764 3954370.967000008095 60426.168837334 2024-04-26T04:03:07.545626+00:00 19994330.276000019163 28999999.978999998420 27869999.985000010580 3950893.032999991905 60426.168848993 2024-04-26T04:03:08.553001+00:00 19994330.276999950409 29000000.039000000805 27870000.057000041008 3946609.040000081062 60426.168860463 2024-04-26T04:03:09.544008+00:00 19994330.274000048637 28999999.964999999851 27869999.927999969572 3949777.993999958038 60426.168872123 2024-04-26T04:03:10.551382+00:00 19994330.274999979883 28999999.989000011235 27870000.019000049680 3952553.050999999046 60426.168883598 2024-04-26T04:03:11.542887+00:00 19994330.279000040144 29000000.011000011116 27870000.021000031382 3947972.027999997139 60426.168895252 2024-04-26T04:03:12.549766+00:00 19994330.275999899954 28999999.993000000715 27869999.980999950320 3947799.843999981880 60426.168906728 2024-04-26T04:03:13.541269+00:00 19994330.276000019163 29000000.030000001192 27869999.960000038147 3950904.101999998093 60426.168918387 2024-04-26T04:03:14.548644+00:00 19994330.274999979883 28999999.974999990314 27870000.076999899000 3950544.881999969017 60426.168929857 2024-04-26T04:03:15.539651+00:00 19994330.274000048637 28999999.986000001431 27869999.978000041097 3955417.083000063896 60426.168941516 2024-04-26T04:03:16.547027+00:00 19994330.276000000536 29000000.004000011832 27869999.998999949545 3957049.070999979973 60426.168953170 2024-04-26T04:03:17.553906+00:00 19994330.274999998510 29000000.008999999613 27869999.981000069529 3954412.942999958992 60426.168964646 2024-04-26T04:03:18.545408+00:00 19994330.276000000536 28999999.991999980062 27869999.975999951363 3954998.996000051033 60426.168976299 2024-04-26T04:03:19.552288+00:00 19994330.280999999493 28999999.995999988168 27870000.025000099093 3950604.986999989022 60426.168987775 2024-04-26T04:03:20.543790+00:00 19994330.274999991059 29000000.009999990463 27870000.039000000805 3953902.006000041962 60426.168999435 2024-04-26T04:03:21.551166+00:00 19994330.275000009686 29000000.013999998569 27869999.966000009328 3956199.032999991905 60426.169010905 2024-04-26T04:03:22.542174+00:00 19994330.273999989033 28999999.986000001431 27869999.953999999911 3953421.978999971878 60426.169022564 2024-04-26T04:03:23.549549+00:00 19994330.278000000864 28999999.999000009149 27870000.026000011712 3953667.000000000000 60426.169034034 2024-04-26T04:03:24.540556+00:00 19994330.274000018835 28999999.999000009149 27870000.021000001580 3950485.952000021935 60426.169045694 2024-04-26T04:03:25.547931+00:00 19994330.276999980211 28999999.994000021368 27869999.963999990374 3951073.149999976158 60426.169057163 2024-04-26T04:03:26.538938+00:00 19994330.276000019163 29000000.009999990463 27870000.059000018984 3947254.817999958992 60426.169068823 2024-04-26T04:03:27.546314+00:00 19994330.274999979883 28999999.975999951363 27870000.012999981642 3952391.111000061035 60426.169080483 2024-04-26T04:03:28.553689+00:00 19994330.274000018835 29000000.003000020981 27869999.965000029653 3951545.050999999046 60426.169091952 2024-04-26T04:03:29.544695+00:00 19994330.279000010341 29000000.019000049680 27870000.002999961376 3955222.930999993812 60426.169103612 2024-04-26T04:03:30.552071+00:00 19994330.278000000864 28999999.983999971300 27869999.991000000387 3948128.049000024796 60426.169115082 2024-04-26T04:03:31.543079+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3954470.995999931823 60426.169126742 2024-04-26T04:03:32.550454+00:00 19994330.270999971777 28999999.996999979019 27869999.978000041097 3951446.961000084877 60426.169138211 2024-04-26T04:03:33.541461+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3953658.019999980927 60426.169149871 2024-04-26T04:03:34.548837+00:00 19994330.273999989033 28999999.988000039011 27870000.022999998182 3949551.960999966133 60426.169161341 2024-04-26T04:03:35.539843+00:00 19994330.277000010014 28999999.975999951363 27869999.955999970436 3955160.916000009049 60426.169173000 2024-04-26T04:03:36.547218+00:00 19994330.278000000864 29000000.024999979883 27870000.056000050157 3951974.115999937057 60426.169184654 2024-04-26T04:03:37.554098+00:00 19994330.273999989033 28999999.986000061035 27869999.961999949068 3954692.923000096809 60426.169196130 2024-04-26T04:03:38.545601+00:00 19994330.275000039488 29000000.013000011444 27870000.026000019163 3953161.062999964226 60426.169207789 2024-04-26T04:03:39.552976+00:00 19994330.272999998182 28999999.996999979019 27869999.980000019073 3949255.981999992859 60426.169219259 2024-04-26T04:03:40.543983+00:00 19994330.279999971390 29000000.014000058174 27870000.029999971390 3954387.960999966133 60426.169230918 2024-04-26T04:03:41.551358+00:00 19994330.278000000864 29000000.000999931246 27869999.968000050634 3953496.031000018120 60426.169242389 2024-04-26T04:03:42.542366+00:00 19994330.274000048637 28999999.981999989599 27870000.011999960989 3950334.006999969017 60426.169254048 2024-04-26T04:03:43.549741+00:00 19994330.278000000864 28999999.986000061035 27869999.998999949545 3960037.004999995232 60426.169265518 2024-04-26T04:03:44.540748+00:00 19994330.271999958903 29000000.037999998778 27869999.988000039011 3952360.956000090111 60426.169277177 2024-04-26T04:03:45.548123+00:00 19994330.276000019163 28999999.956000000238 27869999.993999961764 3953451.980000019073 60426.169288647 2024-04-26T04:03:46.539130+00:00 19994330.274999979883 29000000.032000001520 27869999.985000010580 3953944.044999957085 60426.169300307 2024-04-26T04:03:47.546506+00:00 19994330.279999971390 28999999.986999999732 27870000.029999971390 3953319.970999956131 60426.169311960 2024-04-26T04:03:48.553385+00:00 19994330.277000069618 29000000.019000008702 27870000.020000100136 3956864.980000019073 60426.169323436 2024-04-26T04:03:49.544888+00:00 19994330.272999998182 28999999.968999978155 27869999.974999900907 3958158.016000031959 60426.169335090 2024-04-26T04:03:50.551767+00:00 19994330.276000019163 29000000.028000000864 27870000.043000098318 3950801.072000027169 60426.169346565 2024-04-26T04:03:51.543270+00:00 19994330.275999899954 28999999.986000001431 27869999.978999968618 3954327.967999935150 60426.169358219 2024-04-26T04:03:52.550150+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3954785.960000038147 60426.169369695 2024-04-26T04:03:53.541653+00:00 19994330.277000069618 29000000.021999981254 27870000.035999890417 3953324.034000039101 60426.169381354 2024-04-26T04:03:54.549028+00:00 19994330.275999899954 28999999.984000030905 27869999.968000050634 3952672.000999927986 60426.169392825 2024-04-26T04:03:55.540035+00:00 19994330.275000099093 29000000.013000011444 27870000.062999960035 3956829.975000000093 60426.169404484 2024-04-26T04:03:56.547410+00:00 19994330.274999979883 28999999.999000009149 27869999.978000041097 3956404.033999999985 60426.169416138 2024-04-26T04:03:57.554289+00:00 19994330.276000019163 28999999.977999988943 27869999.949000000954 3953674.060000000987 60426.169427613 2024-04-26T04:03:58.545793+00:00 19994330.275999899954 29000000.002999961376 27869999.991000000387 3952281.926000000909 60426.169439267 2024-04-26T04:03:59.552672+00:00 19994330.279000040144 28999999.998000029474 27870000.024999998510 3952277.005999996793 60426.169450743 2024-04-26T04:04:00.544175+00:00 19994330.276999950409 29000000.001999970526 27870000.004000000656 3949815.030000001192 60426.169462402 2024-04-26T04:04:01.551550+00:00 19994330.272000070661 28999999.982000049204 27869999.978000000119 3961008.925000001211 60426.169473872 2024-04-26T04:04:02.542558+00:00 19994330.276999950409 29000000.026999950409 27870000.011000011116 3950222.049000001978 60426.169485532 2024-04-26T04:04:03.549933+00:00 19994330.277000069618 29000000.008000019938 27870000.013999998569 3950487.969999998808 60426.169497001 2024-04-26T04:04:04.540940+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3949606.990999997128 60426.169508661 2024-04-26T04:04:05.548314+00:00 19994330.276999950409 28999999.991000059992 27869999.997999999672 3952963.053000003099 60426.169520131 2024-04-26T04:04:06.539322+00:00 19994330.276000019163 29000000.006000038236 27869999.978999998420 3953896.939999998081 60426.169531791 2024-04-26T04:04:07.546697+00:00 19994330.272999998182 28999999.980999950320 27870000.049000021070 3951628.127000004053 60426.169543444 2024-04-26T04:04:08.553577+00:00 19994330.277000069618 29000000.008999940008 27869999.942999958992 3953612.875000000000 60426.169554920 2024-04-26T04:04:09.545080+00:00 19994330.274999979883 29000000.003000020981 27870000.038000050932 3955549.012999997009 60426.169566574 2024-04-26T04:04:10.551959+00:00 19994330.278999999166 29000000.012000080198 27869999.998999949545 3954221.890000001062 60426.169578049 2024-04-26T04:04:11.543462+00:00 19994330.276000000536 29000000.000999931246 27870000.029000040144 3950417.168000005186 60426.169589709 2024-04-26T04:04:12.550837+00:00 19994330.276999998838 28999999.981999989599 27869999.955999970436 3951330.944999992847 60426.169601179 2024-04-26T04:04:13.541845+00:00 19994330.273999989033 29000000.019000049680 27870000.050000008196 3951207.981000006199 60426.169612838 2024-04-26T04:04:14.549220+00:00 19994330.274000000209 28999999.972999930382 27869999.969999969006 3953978.035999997985 60426.169624308 2024-04-26T04:04:15.540226+00:00 19994330.276000011712 29000000.030000090599 27870000.015000049025 3949201.894999995828 60426.169635967 2024-04-26T04:04:16.547602+00:00 19994330.280999999493 29000000.000999931246 27870000.026000019163 3952470.203999996185 60426.169647438 2024-04-26T04:04:17.538609+00:00 19994330.273999989033 28999999.990000009537 27869999.977000001818 3951719.895999997854 60426.169659097 2024-04-26T04:04:18.545984+00:00 19994330.275999989361 29000000.003000020981 27869999.983999971300 3950456.007000014186 60426.169670751 2024-04-26T04:04:19.552864+00:00 19994330.275000009686 28999999.975999951363 27869999.991999980062 3953642.004999995232 60426.169682227 2024-04-26T04:04:20.544367+00:00 19994330.273999989033 29000000.004999998957 27870000.011000040919 3949824.017999991775 60426.169693886 2024-04-26T04:04:21.551742+00:00 19994330.277000010014 29000000.000999998301 27869999.953999999911 3951921.035000010859 60426.169705356 2024-04-26T04:04:22.542749+00:00 19994330.277000010014 28999999.986000001431 27869999.990999940783 3948662.908999993932 60426.169717015 2024-04-26T04:04:23.550125+00:00 19994330.274999979883 28999999.999000001699 27870000.040000081062 3952071.099999994040 60426.169728491 2024-04-26T04:04:24.541628+00:00 19994330.278000000864 29000000.019999999553 27870000.013999938965 3953600.790000007022 60426.169740145 2024-04-26T04:04:25.548507+00:00 19994330.272000011057 28999999.988999988884 27869999.991999980062 3952584.202999994159 60426.169751620 2024-04-26T04:04:26.540010+00:00 19994330.274999979883 28999999.993000000715 27869999.947000030428 3949981.928000003099 60426.169763274 2024-04-26T04:04:27.546889+00:00 19994330.280000030994 29000000.013999998569 27870000.044999960810 3949893.120000004768 60426.169774750 2024-04-26T04:04:28.538392+00:00 19994330.277000010014 28999999.985000010580 27870000.022000070661 3952212.915000007022 60426.169786404 2024-04-26T04:04:29.545272+00:00 19994330.273999989033 29000000.011999990791 27869999.983999971300 3953485.940999985207 60426.169798063 2024-04-26T04:04:30.552647+00:00 19994330.276000019163 29000000.019000019878 27869999.985000010580 3950262.131000012159 60426.169809533 2024-04-26T04:04:31.543654+00:00 19994330.273999989033 28999999.990000009537 27869999.996999979019 3954393.849000006914 60426.169821193 2024-04-26T04:04:32.551029+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3948553.101999998093 60426.169832668 2024-04-26T04:04:33.542533+00:00 19994330.273999989033 29000000.027000010014 27869999.989000078291 3950863.979000002146 60426.169844322 2024-04-26T04:04:34.549412+00:00 19994330.278999980539 29000000.000999990851 27870000.020999908447 3954808.005999981891 60426.169855798 2024-04-26T04:04:35.540914+00:00 19994330.277000010014 28999999.998000029474 27870000.017000079155 3953373.057999997865 60426.169867451 2024-04-26T04:04:36.547794+00:00 19994330.273000061512 28999999.984999950975 27869999.957999940962 3952212.916000009049 60426.169878927 2024-04-26T04:04:37.539297+00:00 19994330.273999929428 29000000.020000040531 27870000.037999998778 3949915.011000006925 60426.169890586 2024-04-26T04:04:38.546672+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3953968.053000003099 60426.169902240 2024-04-26T04:04:39.553552+00:00 19994330.279000040144 28999999.989000018686 27869999.989999990910 3954266.931999980938 60426.169913710 2024-04-26T04:04:40.544559+00:00 19994330.272999998182 29000000.003000020981 27870000.024000000209 3951853.002999991179 60426.169925369 2024-04-26T04:04:41.551934+00:00 19994330.276000019163 28999999.975999951363 27869999.946000009775 3951616.000000000000 60426.169936845 2024-04-26T04:04:42.543438+00:00 19994330.274999979883 29000000.001000050455 27869999.997999999672 3951526.910000026226 60426.169948499 2024-04-26T04:04:43.550316+00:00 19994330.276000019163 29000000.000999931246 27870000.042999979109 3953231.114999980200 60426.169959975 2024-04-26T04:04:44.541820+00:00 19994330.274999979883 29000000.013000011444 27870000.002000000328 3955928.030000001192 60426.169971629 2024-04-26T04:04:45.548699+00:00 19994330.278999920934 29000000.007000088692 27869999.964999970049 3953659.868000001181 60426.169983104 2024-04-26T04:04:46.540203+00:00 19994330.277000069618 28999999.991999980062 27870000.008999999613 3954463.113000005018 60426.169994764 2024-04-26T04:04:47.547577+00:00 19994330.274999979883 28999999.983999971300 27869999.970000028610 3956580.997999995947 60426.170006234 2024-04-26T04:04:48.538585+00:00 19994330.272999998182 29000000.013000011444 27870000.073000010103 3948613.090999991167 60426.170017893 2024-04-26T04:04:49.545960+00:00 19994330.276999950409 29000000.000000000000 27869999.997999969870 3952059.967000008095 60426.170029547 2024-04-26T04:04:50.552839+00:00 19994330.276000019163 28999999.972999930382 27869999.916999999434 3946745.946000009775 60426.170041022 2024-04-26T04:04:51.544342+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3950263.935000001919 60426.170052676 2024-04-26T04:04:52.551221+00:00 19994330.281000021845 29000000.038000110537 27870000.041999999434 3950065.062999994028 60426.170064152 2024-04-26T04:04:53.542724+00:00 19994330.272999998182 28999999.968999978155 27869999.975000020117 3948566.043000013102 60426.170075806 2024-04-26T04:04:54.549604+00:00 19994330.274999979883 29000000.006999969482 27869999.980000019073 3953671.625999987125 60426.170087282 2024-04-26T04:04:55.541107+00:00 19994330.272999998182 29000000.001000050455 27870000.037999931723 3946411.335000007879 60426.170098941 2024-04-26T04:04:56.548482+00:00 19994330.281000021845 29000000.005999919027 27869999.981000069529 3952859.983999996912 60426.170110411 2024-04-26T04:04:57.539489+00:00 19994330.275000099093 29000000.000000000000 27869999.990000009537 3955064.870000004768 60426.170122070 2024-04-26T04:04:58.546865+00:00 19994330.276999950409 28999999.984000001103 27869999.995999928564 3954266.129999995232 60426.170133540 2024-04-26T04:04:59.537872+00:00 19994330.272999998182 29000000.019000001252 27869999.984000090510 3950096.951999992132 60426.170145200 2024-04-26T04:05:00.545247+00:00 19994330.276999950409 28999999.986000008881 27870000.046999931335 3957068.120000004768 60426.170156853 2024-04-26T04:05:01.552126+00:00 19994330.276000019163 28999999.999000001699 27869999.986000061035 3951697.960000007879 60426.170168329 2024-04-26T04:05:02.543629+00:00 19994330.277000069618 29000000.011999990791 27869999.987999919802 3950673.955000013113 60426.170179988 2024-04-26T04:05:03.551005+00:00 19994330.276999950409 29000000.006000008434 27870000.034000039101 3954851.909999967087 60426.170191458 2024-04-26T04:05:04.542012+00:00 19994330.278000000864 28999999.975999981165 27870000.000000000000 3950467.111999989022 60426.170203118 2024-04-26T04:05:05.549387+00:00 19994330.271000001580 29000000.030000001192 27869999.955999970436 3948726.944000006188 60426.170214593 2024-04-26T04:05:06.540890+00:00 19994330.276000011712 28999999.966000020504 27870000.034000039101 3954162.111999989022 60426.170226247 2024-04-26T04:05:07.547769+00:00 19994330.274999991059 29000000.037999991328 27870000.037000060081 3947730.916000009049 60426.170237723 2024-04-26T04:05:08.539272+00:00 19994330.280999999493 28999999.977999988943 27869999.958999991417 3950801.092000008095 60426.170249377 2024-04-26T04:05:09.546152+00:00 19994330.272999990731 29000000.000999990851 27869999.992999911308 3951116.842000008095 60426.170261031 2024-04-26T04:05:10.553031+00:00 19994330.276000019163 29000000.008999999613 27869999.991000059992 3955548.975000023842 60426.170272506 2024-04-26T04:05:11.544534+00:00 19994330.274999979883 28999999.991000000387 27869999.998000029474 3955112.200999975204 60426.170284160 2024-04-26T04:05:12.551413+00:00 19994330.274000018835 28999999.974000040442 27870000.002999901772 3948788.870000004768 60426.170295636 2024-04-26T04:05:13.542916+00:00 19994330.278999980539 29000000.037999991328 27870000.018000010401 3955211.000999987125 60426.170307295 2024-04-26T04:05:14.550292+00:00 19994330.275000009686 28999999.978999968618 27869999.964000109583 3950451.125999987125 60426.170318765 2024-04-26T04:05:15.541299+00:00 19994330.280000001192 29000000.022999998182 27869999.995999999344 3951388.856000006199 60426.170330424 2024-04-26T04:05:16.548674+00:00 19994330.273000031710 28999999.982000049204 27870000.021000001580 3951025.034000039101 60426.170341900 2024-04-26T04:05:17.540177+00:00 19994330.275999959558 29000000.013999938965 27870000.013999998569 3952379.032000004780 60426.170353554 2024-04-26T04:05:18.547056+00:00 19994330.276000019163 28999999.991999980062 27869999.982000008225 3948844.009000002872 60426.170365029 2024-04-26T04:05:19.538559+00:00 19994330.274999979883 28999999.999000068754 27870000.002999991179 3948475.008999944199 60426.170376684 2024-04-26T04:05:20.545439+00:00 19994330.278999980539 29000000.016000028700 27870000.011000011116 3951874.052000045776 60426.170388343 2024-04-26T04:05:21.552817+00:00 19994330.274000048637 28999999.977999929339 27869999.960000008345 3948407.848999977112 60426.170399819 2024-04-26T04:05:22.544317+00:00 19994330.276999950409 29000000.019999980927 27870000.035999979824 3950697.193000019062 60426.170411472 2024-04-26T04:05:23.551196+00:00 19994330.272999998182 28999999.984000090510 27869999.978000018746 3949725.886999965180 60426.170422948 2024-04-26T04:05:24.542700+00:00 19994330.276000019163 29000000.019999980927 27870000.055999960750 3949341.899000049103 60426.170434602 2024-04-26T04:05:25.549579+00:00 19994330.278000000864 28999999.987999919802 27869999.956000030041 3947869.120999991894 60426.170446077 2024-04-26T04:05:26.541081+00:00 19994330.280000030994 28999999.978000041097 27869999.997999969870 3951960.974999963772 60426.170457731 2024-04-26T04:05:27.547960+00:00 19994330.271999958903 29000000.026000019163 27870000.011000040919 3952219.990999997128 60426.170469207 2024-04-26T04:05:28.539464+00:00 19994330.272999998182 28999999.990999940783 27869999.967000011355 3954778.998000026215 60426.170480866 2024-04-26T04:05:29.546840+00:00 19994330.279000040144 28999999.995000001043 27870000.037000000477 3954329.916000009049 60426.170492336 2024-04-26T04:05:30.537847+00:00 19994330.276000019163 29000000.021000031382 27869999.982999980450 3954153.103999971878 60426.170503995 2024-04-26T04:05:31.545222+00:00 19994330.272999998182 28999999.983000040054 27869999.998000029474 3956493.992000042927 60426.170515649 2024-04-26T04:05:32.552101+00:00 19994330.278000000864 28999999.993000030518 27870000.052999969572 3950529.959999979008 60426.170527125 2024-04-26T04:05:33.543604+00:00 19994330.278999920934 29000000.003999948502 27869999.968000050634 3953821.005999981891 60426.170538779 2024-04-26T04:05:34.550484+00:00 19994330.272000070661 28999999.991000059992 27869999.977999929339 3951554.008000016212 60426.170550255 2024-04-26T04:05:35.541987+00:00 19994330.274999979883 29000000.015000000596 27870000.004000071436 3953591.087000011932 60426.170561908 2024-04-26T04:05:36.548866+00:00 19994330.279999971390 29000000.000000000000 27869999.962999939919 3953329.944999992847 60426.170573384 2024-04-26T04:05:37.540369+00:00 19994330.276999950409 29000000.030000001192 27870000.088000059128 3955656.027000010014 60426.170585043 2024-04-26T04:05:38.547744+00:00 19994330.275000099093 28999999.971000000834 27869999.972999930382 3950935.956999958027 60426.170596513 2024-04-26T04:05:39.538751+00:00 19994330.273999929428 29000000.004000011832 27869999.968999978155 3951783.057000041008 60426.170608173 2024-04-26T04:05:40.546126+00:00 19994330.274999979883 28999999.995000001043 27869999.984000090510 3950712.935000001919 60426.170619643 2024-04-26T04:05:41.537134+00:00 19994330.277000069618 29000000.000000000000 27870000.034999970347 3953654.019999980927 60426.170631302 2024-04-26T04:05:42.544509+00:00 19994330.273999929428 29000000.000000000000 27870000.013000011444 3951606.023000001907 60426.170642962 2024-04-26T04:05:43.551884+00:00 19994330.278000000864 28999999.984999980778 27869999.965000029653 3951143.958000003826 60426.170654431 2024-04-26T04:05:44.542891+00:00 19994330.276000019163 29000000.004000011832 27870000.000999931246 3951689.018999993801 60426.170666091 2024-04-26T04:05:45.550267+00:00 19994330.276000019163 28999999.994000021368 27870000.011999960989 3952445.991999983788 60426.170677561 2024-04-26T04:05:46.541274+00:00 19994330.272999998182 29000000.016999959946 27870000.004000071436 3955925.962000011932 60426.170689221 2024-04-26T04:05:47.548649+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3956347.989000021946 60426.170700691 2024-04-26T04:05:48.539656+00:00 19994330.277000069618 29000000.010999981314 27870000.004999998957 3953780.069000006188 60426.170712350 2024-04-26T04:05:49.547031+00:00 19994330.273999929428 28999999.983000040054 27869999.942000031471 3956431.972999989986 60426.170723826 2024-04-26T04:05:50.538534+00:00 19994330.277000069618 28999999.979999959469 27870000.023999929428 3951867.005999981891 60426.170735485 2024-04-26T04:05:51.545909+00:00 19994330.278000000864 29000000.015000049025 27869999.993000030518 3952622.075999975204 60426.170746955 2024-04-26T04:05:52.536917+00:00 19994330.272999998182 28999999.997999969870 27869999.996000051498 3955767.018000007141 60426.170758614 2024-04-26T04:05:53.544292+00:00 19994330.273999929428 29000000.014000058174 27869999.993999961764 3956843.861000000965 60426.170770268 2024-04-26T04:05:54.551171+00:00 19994330.281000021845 29000000.006999969482 27870000.019000001252 3952610.992000042927 60426.170781744 2024-04-26T04:05:55.542674+00:00 19994330.276000019163 28999999.986999988556 27869999.967000000179 3955235.070999979973 60426.170793397 2024-04-26T04:05:56.549554+00:00 19994330.273999929428 29000000.001999970526 27870000.065999999642 3954187.875999987125 60426.170804873 2024-04-26T04:05:57.541057+00:00 19994330.274999998510 29000000.004000071436 27869999.947999998927 3953329.083000003826 60426.170816527 2024-04-26T04:05:58.547936+00:00 19994330.276000000536 28999999.990999940783 27870000.033999990672 3955900.069000006188 60426.170828003 2024-04-26T04:05:59.539441+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3951957.950999975204 60426.170839657 2024-04-26T04:06:00.546318+00:00 19994330.275000009686 28999999.977000001818 27870000.011999990791 3949015.063000022899 60426.170851132 2024-04-26T04:06:01.537822+00:00 19994330.276999998838 29000000.000999931246 27869999.997999999672 3952530.902000010014 60426.170862786 2024-04-26T04:06:02.544701+00:00 19994330.275000009686 29000000.013000011444 27869999.980000019073 3950141.029999970924 60426.170874445 2024-04-26T04:06:03.552076+00:00 19994330.278000000864 29000000.014000058174 27869999.977999988943 3951586.990999997128 60426.170885921 2024-04-26T04:06:04.543579+00:00 19994330.271000001580 28999999.985999941826 27870000.000999990851 3952674.013999999035 60426.170897575 2024-04-26T04:06:05.550459+00:00 19994330.277000010014 29000000.017000079155 27870000.008000019938 3958527.023000001907 60426.170909045 2024-04-26T04:06:06.541466+00:00 19994330.278999980539 28999999.990999940783 27870000.002000030130 3952965.930000007153 60426.170920704 2024-04-26T04:06:07.548842+00:00 19994330.275000009686 28999999.996999979019 27869999.985999941826 3954883.003000020981 60426.170932180 2024-04-26T04:06:08.540344+00:00 19994330.279000010341 29000000.010000109673 27870000.014000058174 3948829.981999992859 60426.170943834 2024-04-26T04:06:09.547223+00:00 19994330.272999968380 28999999.993999961764 27870000.002999961376 3952102.040000020992 60426.170955309 2024-04-26T04:06:10.538726+00:00 19994330.274000018835 28999999.998000029474 27869999.984000030905 3951133.961999952793 60426.170966963 2024-04-26T04:06:11.545606+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3957517.978000044823 60426.170978439 2024-04-26T04:06:12.537109+00:00 19994330.276999950409 28999999.991000000387 27869999.950999978930 3954442.995000004768 60426.170990093 2024-04-26T04:06:13.543988+00:00 19994330.282000008970 29000000.024999998510 27870000.000000000000 3953763.084999918938 60426.171001752 2024-04-26T04:06:14.551363+00:00 19994330.272000011057 28999999.970999989659 27870000.057000041008 3946919.979000092018 60426.171013228 2024-04-26T04:06:15.542866+00:00 19994330.273999989033 29000000.021999999881 27869999.986999988556 3950490.912999988068 60426.171024881 2024-04-26T04:06:16.549746+00:00 19994330.276000019163 28999999.981000009924 27869999.967999938875 3950813.085999966133 60426.171036357 2024-04-26T04:06:17.541249+00:00 19994330.277000010014 28999999.997999999672 27870000.045000080019 3951659.049999951851 60426.171048011 2024-04-26T04:06:18.548128+00:00 19994330.274999979883 29000000.013999998569 27869999.998000029474 3948360.985000013839 60426.171059486 2024-04-26T04:06:19.539631+00:00 19994330.276000019163 28999999.990000009537 27869999.930999990553 3945418.924000024796 60426.171071140 2024-04-26T04:06:20.546511+00:00 19994330.275999959558 29000000.002000000328 27870000.028999920934 3953390.136999965180 60426.171082616 2024-04-26T04:06:21.538014+00:00 19994330.275000039488 28999999.993000000715 27870000.047999981791 3949790.984000086784 60426.171094275 2024-04-26T04:06:22.545388+00:00 19994330.277000010014 29000000.022000011057 27869999.995000001043 3950084.970999956131 60426.171105745 2024-04-26T04:06:23.536395+00:00 19994330.276000019163 28999999.964999970049 27870000.017000079155 3953619.973999977112 60426.171117404 2024-04-26T04:06:24.543771+00:00 19994330.275999899954 29000000.009999990463 27869999.906000021845 3945557.984000086784 60426.171129059 2024-04-26T04:06:25.550650+00:00 19994330.277000069618 29000000.011000040919 27870000.040999889374 3947669.977999926079 60426.171140534 2024-04-26T04:06:26.542154+00:00 19994330.273999929428 28999999.988999959081 27869999.958000060171 3949197.110000013839 60426.171152194 2024-04-26T04:06:27.549529+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3954652.985000013839 60426.171163664 2024-04-26T04:06:28.540536+00:00 19994330.277000069618 29000000.023999989033 27870000.071999911219 3949091.868999958038 60426.171175323 2024-04-26T04:06:29.547911+00:00 19994330.276999950409 28999999.962999999523 27869999.958999991417 3953727.999000072014 60426.171186793 2024-04-26T04:06:30.538918+00:00 19994330.272999998182 29000000.037000060081 27870000.010000109673 3950722.092000008095 60426.171198447 2024-04-26T04:06:31.545797+00:00 19994330.279000040144 28999999.983999971300 27869999.995999928564 3952148.947999954224 60426.171209923 2024-04-26T04:06:32.537300+00:00 19994330.276999950409 28999999.980999950320 27869999.973999999464 3955546.995000004768 60426.171221576 2024-04-26T04:06:33.544179+00:00 19994330.271999958903 29000000.029000040144 27870000.059999998659 3951583.962999939919 60426.171233236 2024-04-26T04:06:34.551554+00:00 19994330.276000019163 28999999.977000001818 27869999.985999990255 3956432.151000022888 60426.171244711 2024-04-26T04:06:35.543057+00:00 19994330.278000000864 29000000.026999950409 27869999.973000001162 3951250.953999996185 60426.171256365 2024-04-26T04:06:36.549937+00:00 19994330.277000069618 28999999.974000100046 27869999.989999990910 3953753.030000091065 60426.171267841 2024-04-26T04:06:37.541439+00:00 19994330.275999899954 29000000.013000011444 27870000.008999999613 3955205.927999972831 60426.171279495 2024-04-26T04:06:38.548319+00:00 19994330.275000099093 29000000.008999940008 27869999.953000009060 3952088.038999915123 60426.171290970 2024-04-26T04:06:39.539822+00:00 19994330.274999979883 28999999.970999959856 27870000.048000011593 3955548.957000017166 60426.171302630 2024-04-26T04:06:40.547197+00:00 19994330.273999929428 29000000.014999989420 27870000.002999991179 3955126.920000075828 60426.171314100 2024-04-26T04:06:41.538205+00:00 19994330.281000021845 28999999.990000009537 27870000.044999990612 3952930.097000002861 60426.171325759 2024-04-26T04:06:42.545580+00:00 19994330.274000048637 29000000.000000000000 27869999.925000008196 3953033.923999906052 60426.171337229 2024-04-26T04:06:43.536587+00:00 19994330.276000019163 29000000.018000010401 27870000.035000029951 3956771.126000047196 60426.171348888 2024-04-26T04:06:44.543962+00:00 19994330.274999979883 28999999.980000019073 27870000.005999978632 3952467.062999964226 60426.171360548 2024-04-26T04:06:45.551337+00:00 19994330.274999979883 28999999.994000080973 27869999.957000020891 3951223.917000054847 60426.171372018 2024-04-26T04:06:46.542344+00:00 19994330.274999979883 29000000.011999960989 27870000.038999971002 3954044.950000048149 60426.171383677 2024-04-26T04:06:47.549720+00:00 19994330.277000069618 29000000.000999931246 27870000.033999979496 3952335.011999965180 60426.171395147 2024-04-26T04:06:48.540727+00:00 19994330.278999920934 28999999.979000091553 27869999.956000030041 3952949.036999940872 60426.171406807 2024-04-26T04:06:49.548103+00:00 19994330.277000069618 29000000.013000011444 27870000.004000011832 3950174.976000071038 60426.171418277 2024-04-26T04:06:50.539109+00:00 19994330.271999958903 28999999.986999999732 27869999.995000001043 3951703.055999993812 60426.171429936 2024-04-26T04:06:51.546484+00:00 19994330.276000000536 29000000.021999988705 27870000.010999981314 3952398.957999945153 60426.171441412 2024-04-26T04:06:52.537988+00:00 19994330.276999998838 29000000.000000000000 27869999.990000009537 3949886.001999973785 60426.171453066 2024-04-26T04:06:53.544866+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3946321.981000065804 60426.171464541 2024-04-26T04:06:54.536370+00:00 19994330.274000000209 28999999.978000018746 27869999.995000001043 3953769.059999942780 60426.171476195 2024-04-26T04:06:55.543249+00:00 19994330.278999999166 29000000.025000009686 27869999.996999979019 3948439.943000078201 60426.171487854 2024-04-26T04:06:56.550624+00:00 19994330.272999998182 29000000.013999998569 27870000.016999959946 3951613.069000006188 60426.171499330 2024-04-26T04:06:57.542127+00:00 19994330.276000011712 29000000.013999998569 27870000.022999998182 3949691.962999939919 60426.171510984 2024-04-26T04:06:58.549007+00:00 19994330.273999989033 28999999.967000011355 27869999.934000018984 3953061.080000042915 60426.171522459 2024-04-26T04:06:59.540510+00:00 19994330.279000010341 29000000.000000000000 27870000.045000080019 3949480.889999986161 60426.171534114 2024-04-26T04:07:00.547389+00:00 19994330.275999989361 28999999.991000000387 27869999.975999951363 3948585.980000019073 60426.171545589 2024-04-26T04:07:01.538892+00:00 19994330.277000010014 29000000.028999980539 27870000.022999998182 3953030.013999938965 60426.171557249 2024-04-26T04:07:02.546267+00:00 19994330.269999980927 28999999.984000030905 27870000.006999969482 3951604.968000053894 60426.171568719 2024-04-26T04:07:03.537274+00:00 19994330.278000000864 28999999.995999988168 27869999.971000079066 3953565.934000014793 60426.171580378 2024-04-26T04:07:04.544650+00:00 19994330.278999980539 29000000.032000008970 27870000.056999921799 3950145.077999948990 60426.171591848 2024-04-26T04:07:05.535657+00:00 19994330.274000048637 28999999.958000000566 27869999.953000068665 3957480.027000070084 60426.171603507 2024-04-26T04:07:06.543033+00:00 19994330.276999950409 29000000.003999948502 27869999.952999949455 3951739.019999980927 60426.171615167 2024-04-26T04:07:07.550409+00:00 19994330.274000048637 28999999.982999980450 27870000.057000041008 3952473.993999958038 60426.171626637 2024-04-26T04:07:08.541416+00:00 19994330.274999979883 29000000.038000110537 27870000.001999970526 3955079.044999957085 60426.171638296 2024-04-26T04:07:09.548791+00:00 19994330.278000000864 28999999.985999941826 27869999.965000029653 3950330.966000080109 60426.171649766 2024-04-26T04:07:10.539799+00:00 19994330.277000010014 29000000.006000038236 27870000.023999929428 3950564.972000002861 60426.171661425 2024-04-26T04:07:11.547174+00:00 19994330.277000010014 28999999.992999911308 27870000.006999999285 3952001.003999948967 60426.171672896 2024-04-26T04:07:12.538181+00:00 19994330.277000010014 28999999.981999989599 27869999.999999988824 3954200.884000062943 60426.171684555 2024-04-26T04:07:13.545556+00:00 19994330.273999989033 29000000.022999998182 27870000.000999998301 3957971.067999958992 60426.171696025 2024-04-26T04:07:14.536563+00:00 19994330.273999989033 29000000.021000031382 27869999.997999999672 3953534.047000051010 60426.171707685 2024-04-26T04:07:15.543938+00:00 19994330.277000010014 28999999.994000080973 27869999.978000000119 3951196.047999978065 60426.171719338 2024-04-26T04:07:16.550818+00:00 19994330.273999989033 29000000.011999960989 27870000.037000000477 3951713.954999924172 60426.171730814 2024-04-26T04:07:17.542321+00:00 19994330.276999950409 28999999.980999950320 27869999.974999990314 3954330.925999999046 60426.171742468 2024-04-26T04:07:18.549200+00:00 19994330.278000000864 29000000.019000049680 27870000.030000001192 3953045.075000048149 60426.171753943 2024-04-26T04:07:19.540703+00:00 19994330.272000070661 28999999.955999970436 27869999.977000001818 3953591.000000000000 60426.171765603 2024-04-26T04:07:20.548078+00:00 19994330.278000000864 29000000.029999971390 27869999.989000018686 3954532.975000023842 60426.171777073 2024-04-26T04:07:21.539085+00:00 19994330.274999979883 28999999.993000030518 27870000.020999971777 3954978.031999946106 60426.171788732 2024-04-26T04:07:22.546461+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3952373.947000027169 60426.171800208 2024-04-26T04:07:23.537964+00:00 19994330.274999979883 29000000.009999990463 27870000.024999979883 3955870.031999946106 60426.171811861 2024-04-26T04:07:24.544843+00:00 19994330.276000019163 29000000.004999998957 27870000.017000019550 3950669.999000072014 60426.171823337 2024-04-26T04:07:25.536346+00:00 19994330.276000019163 28999999.998999949545 27869999.991000000387 3951958.998999952804 60426.171834991 2024-04-26T04:07:26.543225+00:00 19994330.273999929428 29000000.000000000000 27870000.017000019550 3952862.975000023842 60426.171846651 2024-04-26T04:07:27.550600+00:00 19994330.276000019163 28999999.960000000894 27869999.918999969959 3954953.046000003815 60426.171858121 2024-04-26T04:07:28.541608+00:00 19994330.284000039101 29000000.052999999374 27870000.062000039965 3951655.044000030030 60426.171869780 2024-04-26T04:07:29.548983+00:00 19994330.271000031382 29000000.000999998301 27869999.990999940783 3950299.893000007141 60426.171881250 2024-04-26T04:07:30.539992+00:00 19994330.276999950409 28999999.986999988556 27869999.995000001043 3948187.020999907982 60426.171892909 2024-04-26T04:07:31.547367+00:00 19994330.271000031382 28999999.987000018358 27869999.935999989510 3953252.021000028122 60426.171904385 2024-04-26T04:07:32.538869+00:00 19994330.278999920934 29000000.018000010401 27870000.134000059217 3951011.937000035774 60426.171916039 2024-04-26T04:07:33.545748+00:00 19994330.276000019163 28999999.984000001103 27869999.926999930292 3949425.047000051010 60426.171927514 2024-04-26T04:07:34.537251+00:00 19994330.277000069618 29000000.004999998957 27870000.009000059217 3952216.109999895096 60426.171939168 2024-04-26T04:07:35.544130+00:00 19994330.276000019163 29000000.019000019878 27870000.006000038236 3950547.919000030030 60426.171950644 2024-04-26T04:07:36.535633+00:00 19994330.276999950409 28999999.975999951363 27870000.005999919027 3948949.027999997139 60426.171962303 2024-04-26T04:07:37.543009+00:00 19994330.271999958903 29000000.012000020593 27869999.983000040054 3955455.950000048149 60426.171973957 2024-04-26T04:07:38.549888+00:00 19994330.277000069618 29000000.000000000000 27869999.977000001818 3945221.059999942780 60426.171985433 2024-04-26T04:07:39.541391+00:00 19994330.276000019163 28999999.990000009537 27870000.052000049502 3952803.968999981880 60426.171997087 2024-04-26T04:07:40.548270+00:00 19994330.278999920934 29000000.005999978632 27869999.963999990374 3951768.039000033867 60426.172008562 2024-04-26T04:07:41.539773+00:00 19994330.274000048637 28999999.979000028223 27870000.028000000864 3955903.972000002861 60426.172020216 2024-04-26T04:07:42.546653+00:00 19994330.274999979883 28999999.997999969870 27869999.968999978155 3954537.019000052940 60426.172031692 2024-04-26T04:07:43.538156+00:00 19994330.274000048637 29000000.025000039488 27870000.021000031382 3954103.960999966133 60426.172043351 2024-04-26T04:07:44.545531+00:00 19994330.278000000864 28999999.991000000387 27869999.979999899864 3954688.939000010025 60426.172054821 2024-04-26T04:07:45.536538+00:00 19994330.274000000209 29000000.000000000000 27869999.999000068754 3952381.009999989998 60426.172066480 2024-04-26T04:07:46.543913+00:00 19994330.280000001192 29000000.001999970526 27870000.044000029564 3947937.046999930870 60426.172077951 2024-04-26T04:07:47.534921+00:00 19994330.276000000536 28999999.991999980062 27869999.924999948591 3954137.922000051010 60426.172089610 2024-04-26T04:07:48.542296+00:00 19994330.274000000209 29000000.011000040919 27870000.042000059038 3954377.065000057220 60426.172101264 2024-04-26T04:07:49.549175+00:00 19994330.274999991059 28999999.998999949545 27870000.021999999881 3948468.041000009049 60426.172112739 2024-04-26T04:07:50.540678+00:00 19994330.277000010014 28999999.999000068754 27869999.971999999136 3954473.964999914169 60426.172124393 2024-04-26T04:07:51.547557+00:00 19994330.276999980211 29000000.003999948502 27870000.030000001192 3955312.958999990951 60426.172135869 2024-04-26T04:07:52.539060+00:00 19994330.276000019163 29000000.009000059217 27869999.993999999017 3953473.077000021935 60426.172147528 2024-04-26T04:07:53.546435+00:00 19994330.275999989361 28999999.994999889284 27870000.000999990851 3952820.914000033867 60426.172158998 2024-04-26T04:07:54.537443+00:00 19994330.275999989361 28999999.986000061035 27869999.968000020832 3949483.998000026215 60426.172170658 2024-04-26T04:07:55.544819+00:00 19994330.273999989033 29000000.004999998957 27870000.031999979168 3950068.995999931823 60426.172182128 2024-04-26T04:07:56.535825+00:00 19994330.275000009686 29000000.004999998957 27869999.971999999136 3951907.105000019073 60426.172193787 2024-04-26T04:07:57.543201+00:00 19994330.276000019163 28999999.993999961764 27870000.025999989361 3949550.975000023842 60426.172205441 2024-04-26T04:07:58.550080+00:00 19994330.279999971390 28999999.977000001818 27869999.988000009209 3952241.009999989998 60426.172216916 2024-04-26T04:07:59.541583+00:00 19994330.276000019163 29000000.040000081062 27869999.994000021368 3953164.960000038147 60426.172228570 2024-04-26T04:08:00.548462+00:00 19994330.274999979883 29000000.001999970526 27869999.977999988943 3949035.003999948967 60426.172240046 2024-04-26T04:08:01.539965+00:00 19994330.272999998182 28999999.978000041097 27870000.023999989033 3950848.998999952804 60426.172251705 2024-04-26T04:08:02.547341+00:00 19994330.278000000864 29000000.007999900728 27869999.948000010103 3948776.004999995232 60426.172263175 2024-04-26T04:08:03.538348+00:00 19994330.277000010014 28999999.992000099272 27870000.069000009447 3953928.979000092018 60426.172274834 2024-04-26T04:08:04.545723+00:00 19994330.274999979883 28999999.995000001043 27869999.940999981016 3953272.962000011932 60426.172286305 2024-04-26T04:08:05.536730+00:00 19994330.276000019163 28999999.993999999017 27870000.014999989420 3951866.991999983788 60426.172297964 2024-04-26T04:08:06.544105+00:00 19994330.278000000864 29000000.026000011712 27870000.050000008196 3952769.117999910843 60426.172309434 2024-04-26T04:08:07.535113+00:00 19994330.271000031382 28999999.986000001431 27869999.998000029474 3954452.925000071991 60426.172321094 2024-04-26T04:08:08.542488+00:00 19994330.278999980539 28999999.988000009209 27870000.009999990463 3952715.016999959946 60426.172332747 2024-04-26T04:08:09.549367+00:00 19994330.278000000864 29000000.028999980539 27869999.978000041097 3951837.082000017166 60426.172344223 2024-04-26T04:08:10.540869+00:00 19994330.274999979883 28999999.986999988556 27870000.018000010401 3956384.873999952804 60426.172355877 2024-04-26T04:08:11.547749+00:00 19994330.274999979883 29000000.005000028759 27870000.011999960989 3952345.018000007141 60426.172367353 2024-04-26T04:08:12.539252+00:00 19994330.274000048637 29000000.002999991179 27869999.949999928474 3952608.979000092018 60426.172379012 2024-04-26T04:08:13.546628+00:00 19994330.276999950409 28999999.991000000387 27869999.980000019073 3949670.101999998093 60426.172390488 2024-04-26T04:08:14.538131+00:00 19994330.276000019163 29000000.003000020981 27870000.042999979109 3952713.912999988068 60426.172402141 2024-04-26T04:08:15.545010+00:00 19994330.276000019163 28999999.987999979407 27869999.989000078291 3952041.039999961853 60426.172413617 2024-04-26T04:08:16.536513+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3955106.952000021935 60426.172425271 2024-04-26T04:08:17.543393+00:00 19994330.273999929428 28999999.995999988168 27869999.944000009447 3947481.054000020027 60426.172436747 2024-04-26T04:08:18.534896+00:00 19994330.277000069618 29000000.000000000000 27870000.012999888510 3951799.013000010978 60426.172448400 2024-04-26T04:08:19.541775+00:00 19994330.278000000864 28999999.999000009149 27869999.976000070572 3946858.958999990951 60426.172460060 2024-04-26T04:08:20.549150+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3952232.062999964226 60426.172471535 2024-04-26T04:08:21.540653+00:00 19994330.273999929428 29000000.002999961376 27869999.991999980062 3950357.973999977112 60426.172483189 2024-04-26T04:08:22.547532+00:00 19994330.278000120074 28999999.996999979019 27869999.983999971300 3953056.045000075828 60426.172494665 2024-04-26T04:08:23.539036+00:00 19994330.270999908447 29000000.020000100136 27869999.990000009537 3955191.036999940872 60426.172506318 2024-04-26T04:08:24.545915+00:00 19994330.279000040144 28999999.986999988556 27870000.045000080019 3954444.960000038147 60426.172517794 2024-04-26T04:08:25.537418+00:00 19994330.272999998182 28999999.983999971300 27870000.005999919027 3951006.944999932777 60426.172529453 2024-04-26T04:08:26.544793+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3952889.012000083923 60426.172540924 2024-04-26T04:08:27.535801+00:00 19994330.281000021845 28999999.998999949545 27869999.940000060946 3951677.981000000145 60426.172552583 2024-04-26T04:08:28.543176+00:00 19994330.272999998182 29000000.019999980927 27870000.032000001520 3954680.992000000086 60426.172564053 2024-04-26T04:08:29.534183+00:00 19994330.272999998182 28999999.963000059128 27869999.964999999851 3956509.023000000045 60426.172575712 2024-04-26T04:08:30.541558+00:00 19994330.279000040144 29000000.032999988645 27870000.014000009745 3952031.992999998853 60426.172587372 2024-04-26T04:08:31.548933+00:00 19994330.276000019163 28999999.977000001818 27869999.984000001103 3953156.955000001937 60426.172598842 2024-04-26T04:08:32.539941+00:00 19994330.274999979883 29000000.041999939829 27870000.036999989301 3953650.991999999154 60426.172610501 2024-04-26T04:08:33.547315+00:00 19994330.274999979883 28999999.966000080109 27869999.991000000387 3950460.050000001211 60426.172621971 2024-04-26T04:08:34.538323+00:00 19994330.278000000864 29000000.012999888510 27869999.948000010103 3949880.964000002015 60426.172633631 2024-04-26T04:08:35.545698+00:00 19994330.272999998182 28999999.970000028610 27870000.041000008583 3955298.989000000060 60426.172645101 2024-04-26T04:08:36.536705+00:00 19994330.276000019163 29000000.027000069618 27870000.003000020981 3950723.118000001181 60426.172656760 2024-04-26T04:08:37.544081+00:00 19994330.278999920934 29000000.005999919027 27870000.010999981314 3948796.898999996018 60426.172668236 2024-04-26T04:08:38.535584+00:00 19994330.274000000209 29000000.009999990463 27869999.954999979585 3951821.984000004828 60426.172679896 2024-04-26T04:08:39.542959+00:00 19994330.274999998510 29000000.008000019938 27870000.092999991030 3947579.137999997009 60426.172691549 2024-04-26T04:08:40.549837+00:00 19994330.276999998838 28999999.955000039190 27869999.934999998659 3950222.946000001859 60426.172703025 2024-04-26T04:08:41.541341+00:00 19994330.275000009686 29000000.008000001311 27869999.995999988168 3953673.990999997128 60426.172714679 2024-04-26T04:08:42.548221+00:00 19994330.275999989361 29000000.025000009686 27870000.007000029087 3949900.998999997973 60426.172726154 2024-04-26T04:08:43.539724+00:00 19994330.275999989361 28999999.999000001699 27870000.042999979109 3951045.899999998976 60426.172737808 2024-04-26T04:08:44.546604+00:00 19994330.276999998838 28999999.992999989539 27869999.906000021845 3950866.097000002861 60426.172749284 2024-04-26T04:08:45.538106+00:00 19994330.276000019163 29000000.019000019878 27870000.082000020891 3952627.989999995101 60426.172760937 2024-04-26T04:08:46.544985+00:00 19994330.272999998182 28999999.972999989986 27869999.959999918938 3945918.000000000000 60426.172772413 2024-04-26T04:08:47.536488+00:00 19994330.274999979883 28999999.979999989271 27870000.001000050455 3953654.061000003945 60426.172784072 2024-04-26T04:08:48.543863+00:00 19994330.279000010341 29000000.028000000864 27870000.014999989420 3950032.909999995958 60426.172795543 2024-04-26T04:08:49.534871+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3950210.989000007976 60426.172807202 2024-04-26T04:08:50.542246+00:00 19994330.273999989033 29000000.004999998957 27870000.050000071526 3953574.056999995839 60426.172818855 2024-04-26T04:08:51.549125+00:00 19994330.276000019163 29000000.018999990076 27869999.960999969393 3953021.910999997985 60426.172830331 2024-04-26T04:08:52.540628+00:00 19994330.277000010014 28999999.977000001818 27870000.047000050545 3948542.010000004899 60426.172841991 2024-04-26T04:08:53.548003+00:00 19994330.272999998182 28999999.987999979407 27869999.982999920845 3952317.126000002027 60426.172853461 2024-04-26T04:08:54.539011+00:00 19994330.274999979883 29000000.006000038236 27869999.947000030428 3952434.952999994159 60426.172865120 2024-04-26T04:08:55.546386+00:00 19994330.278000000864 29000000.005999978632 27870000.003000020981 3955472.946000009775 60426.172876590 2024-04-26T04:08:56.537393+00:00 19994330.278000000864 28999999.998000029474 27870000.013000011444 3946334.003999993205 60426.172888250 2024-04-26T04:08:57.544768+00:00 19994330.278999980539 29000000.020999971777 27870000.054000020027 3949725.039000004996 60426.172899725 2024-04-26T04:08:58.536271+00:00 19994330.271000031382 28999999.977999988943 27869999.935999989510 3951263.974999994040 60426.172911379 2024-04-26T04:08:59.543151+00:00 19994330.276000019163 28999999.986000061035 27870000.021999958903 3951576.078999996185 60426.172922855 2024-04-26T04:09:00.534654+00:00 19994330.278000000864 29000000.036999940872 27869999.985999941826 3950014.861000015866 60426.172934514 2024-04-26T04:09:01.542029+00:00 19994330.274999979883 28999999.983999971300 27870000.011000040919 3951097.040999978781 60426.172946168 2024-04-26T04:09:02.548908+00:00 19994330.274999979883 29000000.006000038236 27869999.990000009537 3953199.047000021208 60426.172957638 2024-04-26T04:09:03.539915+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3952974.965000004042 60426.172969298 2024-04-26T04:09:04.547291+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3949593.047999978065 60426.172980767 2024-04-26T04:09:05.538298+00:00 19994330.274999979883 29000000.021999958903 27869999.998999949545 3954168.937000005972 60426.172992427 2024-04-26T04:09:06.545673+00:00 19994330.281000021845 29000000.012000080198 27869999.989999998361 3955241.046999990940 60426.173003903 2024-04-26T04:09:07.537176+00:00 19994330.276000019163 28999999.987999919802 27869999.999000001699 3950082.067000002135 60426.173015556 2024-04-26T04:09:08.544055+00:00 19994330.274999979883 29000000.008000019938 27869999.953000001609 3953298.844000012148 60426.173027032 2024-04-26T04:09:09.535559+00:00 19994330.276000019163 29000000.001999970526 27870000.059000000358 3951614.092000008095 60426.173038686 2024-04-26T04:09:10.542437+00:00 19994330.274000048637 28999999.989000078291 27869999.993999999017 3953025.963999987114 60426.173050161 2024-04-26T04:09:11.533941+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3954682.032000004780 60426.173061815 2024-04-26T04:09:12.540820+00:00 19994330.272999998182 28999999.993000030518 27869999.988000009209 3959490.053999990225 60426.173073474 2024-04-26T04:09:13.548195+00:00 19994330.276999950409 28999999.988999959081 27869999.986999988556 3954982.939000010025 60426.173084944 2024-04-26T04:09:14.539203+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3953044.961999983061 60426.173096604 2024-04-26T04:09:15.546578+00:00 19994330.272999998182 28999999.991000059992 27869999.971999969333 3954274.105000019073 60426.173108074 2024-04-26T04:09:16.537585+00:00 19994330.274999979883 28999999.975999951363 27870000.006000038236 3951420.882999985944 60426.173119733 2024-04-26T04:09:17.544960+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3949801.105000019073 60426.173131209 2024-04-26T04:09:18.536464+00:00 19994330.278000000864 28999999.997999999672 27869999.981999989599 3953724.946999996901 60426.173142863 2024-04-26T04:09:19.543342+00:00 19994330.275000099093 29000000.009999990463 27870000.041000008583 3952108.967999995220 60426.173154338 2024-04-26T04:09:20.534845+00:00 19994330.274999979883 28999999.999000009149 27870000.038999971002 3953803.120999991894 60426.173165992 2024-04-26T04:09:21.541725+00:00 19994330.276999950409 28999999.980000000447 27869999.912999991328 3952221.928000003099 60426.173177652 2024-04-26T04:09:22.549100+00:00 19994330.272999998182 29000000.002000000328 27870000.055999990553 3953427.016999990214 60426.173189127 2024-04-26T04:09:23.540603+00:00 19994330.274999979883 29000000.014999989420 27869999.958999991417 3951041.967000008095 60426.173200781 2024-04-26T04:09:24.547483+00:00 19994330.279000040144 29000000.002000000328 27869999.982000049204 3948951.057999997865 60426.173212257 2024-04-26T04:09:25.538986+00:00 19994330.278000000864 29000000.032000008970 27870000.063999950886 3948374.891000003088 60426.173223910 2024-04-26T04:09:26.545865+00:00 19994330.276000019163 28999999.974999990314 27869999.980000019073 3952637.027000010014 60426.173235386 2024-04-26T04:09:27.537368+00:00 19994330.272999998182 28999999.972999989986 27869999.967000011355 3949752.007999985944 60426.173247040 2024-04-26T04:09:28.544247+00:00 19994330.273999929428 29000000.022000011057 27870000.046000000089 3950528.979000002146 60426.173258516 2024-04-26T04:09:29.535751+00:00 19994330.280000090599 29000000.023999989033 27870000.006000038236 3950246.950000017881 60426.173270169 2024-04-26T04:09:30.542630+00:00 19994330.273999929428 28999999.967999991030 27870000.020999908447 3952256.063999981154 60426.173281645 2024-04-26T04:09:31.534133+00:00 19994330.277000069618 29000000.021000031382 27869999.929000020027 3952904.039000004996 60426.173293299 2024-04-26T04:09:32.541012+00:00 19994330.276999998838 28999999.986000001431 27869999.981999989599 3952006.083000003826 60426.173304958 2024-04-26T04:09:33.548387+00:00 19994330.272999998182 29000000.012999951839 27870000.036000009626 3953752.950999975204 60426.173316434 2024-04-26T04:09:34.539891+00:00 19994330.276000011712 28999999.979000028223 27869999.957000020891 3952980.957000017166 60426.173328088 2024-04-26T04:09:35.546770+00:00 19994330.276999998838 29000000.013000011444 27870000.001000050455 3955394.000999987125 60426.173339563 2024-04-26T04:09:36.538274+00:00 19994330.278999999166 28999999.985000010580 27870000.046999931335 3950978.026000022888 60426.173351217 2024-04-26T04:09:37.545152+00:00 19994330.275999989361 29000000.000000000000 27869999.981999989599 3956297.981999992859 60426.173362693 2024-04-26T04:09:38.536655+00:00 19994330.273000020534 29000000.029999971390 27870000.004000071436 3954601.972000002861 60426.173374346 2024-04-26T04:09:39.543535+00:00 19994330.273999989033 28999999.973000049591 27869999.963999990374 3949916.028999983799 60426.173385822 2024-04-26T04:09:40.535038+00:00 19994330.277000010014 29000000.004999998957 27870000.052999969572 3955520.953999996185 60426.173397476 2024-04-26T04:09:41.541917+00:00 19994330.276999980211 29000000.018000010401 27869999.988000039011 3951714.091000020970 60426.173408952 2024-04-26T04:09:42.533420+00:00 19994330.277000010014 29000000.010999921709 27869999.980999950320 3955658.929000020027 60426.173420611 2024-04-26T04:09:43.540795+00:00 19994330.277000010014 28999999.971999999136 27870000.052000049502 3952223.006999969017 60426.173432264 2024-04-26T04:09:44.547675+00:00 19994330.271999981254 28999999.998000029474 27869999.988999959081 3955134.898000001907 60426.173443740 2024-04-26T04:09:45.539178+00:00 19994330.275000009686 29000000.013000011444 27869999.971000000834 3949879.087000011932 60426.173455400 2024-04-26T04:09:46.546553+00:00 19994330.278999980539 29000000.001999970526 27870000.004000000656 3951252.064000010025 60426.173466870 2024-04-26T04:09:47.537560+00:00 19994330.276000019163 28999999.996999979019 27870000.035000000149 3949651.976000010967 60426.173478529 2024-04-26T04:09:48.544935+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3956846.899999976158 60426.173489999 2024-04-26T04:09:49.535943+00:00 19994330.273999989033 28999999.983000040054 27869999.956999998540 3953212.985000013839 60426.173501659 2024-04-26T04:09:50.543317+00:00 19994330.278000000864 29000000.026000019163 27870000.023999989033 3955514.074999988079 60426.173513129 2024-04-26T04:09:51.534325+00:00 19994330.272999998182 28999999.995000001043 27869999.974000010639 3953890.056999980938 60426.173524788 2024-04-26T04:09:52.541699+00:00 19994330.275000039488 28999999.992999911308 27870000.057999998331 3952304.972999989986 60426.173536442 2024-04-26T04:09:53.548579+00:00 19994330.275999959558 28999999.998000029474 27869999.890999998897 3955535.997000039089 60426.173547918 2024-04-26T04:09:54.540083+00:00 19994330.281000021845 28999999.993000030518 27870000.057999998331 3955128.923999965191 60426.173559577 2024-04-26T04:09:55.547458+00:00 19994330.272999998182 29000000.017999999225 27869999.995000001043 3950839.058000028133 60426.173571047 2024-04-26T04:09:56.538465+00:00 19994330.273999989033 28999999.995000001043 27870000.022000011057 3953075.006999969017 60426.173582707 2024-04-26T04:09:57.545840+00:00 19994330.276000019163 28999999.984999999404 27869999.993999961764 3953095.022000014782 60426.173594182 2024-04-26T04:09:58.537343+00:00 19994330.278999920934 29000000.008999999613 27869999.920000020415 3955786.031000018120 60426.173605836 2024-04-26T04:09:59.544222+00:00 19994330.278000000864 29000000.002000000328 27870000.022000011057 3946876.928999959957 60426.173617312 2024-04-26T04:10:00.535726+00:00 19994330.274000048637 29000000.022999998182 27870000.046999990940 3960236.015000044834 60426.173628965 2024-04-26T04:10:01.542605+00:00 19994330.274999979883 28999999.978999968618 27869999.962000008672 3948413.936999977101 60426.173640441 2024-04-26T04:10:02.534108+00:00 19994330.276000019163 28999999.983000010252 27870000.002999961376 3954687.041999996174 60426.173652095 2024-04-26T04:10:03.540987+00:00 19994330.274000048637 29000000.005000028759 27870000.036000009626 3953396.985000013839 60426.173663754 2024-04-26T04:10:04.548363+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3949828.001999973785 60426.173675230 2024-04-26T04:10:05.539866+00:00 19994330.276999950409 28999999.995999988168 27869999.964999910444 3951791.012000023853 60426.173686883 2024-04-26T04:10:06.546745+00:00 19994330.274999979883 28999999.991999980062 27870000.054000020027 3954459.064999998081 60426.173698359 2024-04-26T04:10:07.538248+00:00 19994330.274000048637 29000000.018000010401 27869999.984000090510 3953762.929000020027 60426.173710013 2024-04-26T04:10:08.545127+00:00 19994330.274999979883 28999999.967000011355 27869999.968999978155 3952884.967999995220 60426.173721489 2024-04-26T04:10:09.536631+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3952263.130999981891 60426.173733142 2024-04-26T04:10:10.543510+00:00 19994330.276000019163 29000000.016999959946 27870000.082999940962 3950336.944000006188 60426.173744618 2024-04-26T04:10:11.535012+00:00 19994330.274999979883 29000000.012000020593 27869999.973999980837 3949124.023999989033 60426.173756272 2024-04-26T04:10:12.541892+00:00 19994330.280000090599 28999999.977999988943 27869999.937000039965 3952018.965000032913 60426.173767747 2024-04-26T04:10:13.533395+00:00 19994330.273999929428 29000000.001000050455 27870000.014000058174 3953669.946999967098 60426.173779401 2024-04-26T04:10:14.540275+00:00 19994330.276000019163 28999999.980000019073 27870000.003999948502 3953414.106000006199 60426.173791061 2024-04-26T04:10:15.547650+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3955509.871999979019 60426.173802536 2024-04-26T04:10:16.539153+00:00 19994330.278000000864 28999999.995999928564 27869999.965000029653 3951555.114000021946 60426.173814190 2024-04-26T04:10:17.546030+00:00 19994330.275000099093 28999999.996999979019 27870000.022999878973 3954637.976999998093 60426.173825666 2024-04-26T04:10:18.537534+00:00 19994330.276999950409 29000000.017000079155 27870000.019000049680 3958367.971000016201 60426.173837319 2024-04-26T04:10:19.544413+00:00 19994330.274999979883 28999999.977999929339 27869999.981999989599 3956057.986000000965 60426.173848795 2024-04-26T04:10:20.535917+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3956081.013000010978 60426.173860455 2024-04-26T04:10:21.543293+00:00 19994330.274000048637 28999999.978999968618 27869999.986999988556 3953389.919999957085 60426.173871925 2024-04-26T04:10:22.534299+00:00 19994330.275999899954 29000000.031000021845 27869999.996999979019 3957433.062000035774 60426.173883584 2024-04-26T04:10:23.541675+00:00 19994330.281000021845 28999999.991000059992 27870000.030999999493 3949575.967999995220 60426.173895054 2024-04-26T04:10:24.532682+00:00 19994330.272000070661 29000000.004999998957 27869999.989000000060 3956884.988999962807 60426.173906714 2024-04-26T04:10:25.540058+00:00 19994330.274999979883 28999999.987999919802 27870000.002999998629 3949252.043000041973 60426.173918367 2024-04-26T04:10:26.546937+00:00 19994330.276000000536 29000000.004000071436 27869999.964999999851 3952473.067999958992 60426.173929843 2024-04-26T04:10:27.538440+00:00 19994330.276999998838 28999999.981999989599 27870000.018000010401 3955240.920000017155 60426.173941497 2024-04-26T04:10:28.545319+00:00 19994330.276000000536 29000000.021000031382 27870000.012999981642 3955960.067000031006 60426.173952973 2024-04-26T04:10:29.536822+00:00 19994330.278000000864 28999999.993999961764 27870000.011000011116 3955181.923999965191 60426.173964632 2024-04-26T04:10:30.544197+00:00 19994330.275000009686 28999999.991999980062 27869999.951000008732 3956173.017000020016 60426.173976102 2024-04-26T04:10:31.535205+00:00 19994330.273999989033 29000000.003000020981 27870000.048999991268 3954172.032000004780 60426.173987761 2024-04-26T04:10:32.542580+00:00 19994330.274999991059 29000000.017000000924 27869999.933000031859 3949373.047999978065 60426.173999231 2024-04-26T04:10:33.533587+00:00 19994330.279000010341 28999999.977000009269 27869999.998999949545 3946521.967999995220 60426.174010891 2024-04-26T04:10:34.540962+00:00 19994330.275000009686 29000000.010999988765 27870000.055000010878 3952784.902999997139 60426.174022544 2024-04-26T04:10:35.547841+00:00 19994330.276999980211 29000000.011999990791 27869999.994000021368 3954867.101000010967 60426.174034020 2024-04-26T04:10:36.539345+00:00 19994330.272999998182 28999999.982000019401 27869999.946999970824 3952960.898000001907 60426.174045674 2024-04-26T04:10:37.546224+00:00 19994330.277000010014 29000000.014999989420 27870000.030000030994 3950450.074000000954 60426.174057149 2024-04-26T04:10:38.537727+00:00 19994330.277000010014 28999999.978999998420 27870000.029999971390 3953716.125000000000 60426.174068803 2024-04-26T04:10:39.544606+00:00 19994330.273999989033 29000000.007999990135 27870000.011000040919 3948565.816999971867 60426.174080279 2024-04-26T04:10:40.536110+00:00 19994330.278000000864 29000000.004999998957 27869999.959999978542 3953646.003000020981 60426.174091933 2024-04-26T04:10:41.542988+00:00 19994330.276000019163 29000000.006000038236 27870000.016000028700 3955376.070999979973 60426.174103409 2024-04-26T04:10:42.534492+00:00 19994330.272999998182 28999999.991000000387 27869999.974999960512 3948704.991000055801 60426.174115062 2024-04-26T04:10:43.541371+00:00 19994330.278000000864 28999999.992999970913 27870000.011000040919 3957751.041000009049 60426.174126538 2024-04-26T04:10:44.532874+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3952954.939000010025 60426.174138192 2024-04-26T04:10:45.539753+00:00 19994330.275999959558 28999999.981000009924 27870000.014999989420 3958730.995999931823 60426.174149851 2024-04-26T04:10:46.547129+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3953564.045000075828 60426.174161321 2024-04-26T04:10:47.538136+00:00 19994330.273999989033 28999999.999000009149 27869999.978000041097 3955664.903999925125 60426.174172981 2024-04-26T04:10:48.545511+00:00 19994330.276000019163 28999999.999000009149 27870000.039999961853 3956814.097000002861 60426.174184456 2024-04-26T04:10:49.537014+00:00 19994330.272999998182 28999999.972999989986 27869999.962000008672 3954295.947000027169 60426.174196110 2024-04-26T04:10:50.543893+00:00 19994330.277000010014 29000000.034000039101 27870000.013999938965 3952035.001999973785 60426.174207586 2024-04-26T04:10:51.535397+00:00 19994330.279999971390 28999999.991999980062 27869999.973000049591 3957903.065000057220 60426.174219240 2024-04-26T04:10:52.542276+00:00 19994330.274999979883 28999999.983999971300 27869999.986999988556 3954027.918999909889 60426.174230715 2024-04-26T04:10:53.533779+00:00 19994330.274999979883 29000000.011000040919 27869999.996999979019 3951861.022000073921 60426.174242374 2024-04-26T04:10:54.541154+00:00 19994330.275000099093 28999999.988000039011 27870000.077000018209 3956072.034999967087 60426.174253845 2024-04-26T04:10:55.532160+00:00 19994330.278000000864 29000000.017999891192 27869999.986999988556 3956108.988000034820 60426.174265498 2024-04-26T04:10:56.539040+00:00 19994330.276999950409 28999999.988000039011 27869999.930999990553 3954713.046999930870 60426.174277158 2024-04-26T04:10:57.546416+00:00 19994330.272999998182 29000000.000000000000 27870000.052999969572 3951838.971000074875 60426.174288628 2024-04-26T04:10:58.537422+00:00 19994330.279000040144 29000000.024999979883 27869999.956000089645 3953640.001999973785 60426.174300287 2024-04-26T04:10:59.544798+00:00 19994330.274999979883 28999999.976000070572 27870000.032999988645 3951013.029000043869 60426.174311763 2024-04-26T04:11:00.536301+00:00 19994330.273999929428 28999999.978999968618 27869999.990999940783 3956302.910999894142 60426.174323416 2024-04-26T04:11:01.543181+00:00 19994330.275000099093 29000000.029000040144 27869999.971999999136 3953358.006000041962 60426.174334892 2024-04-26T04:11:02.534683+00:00 19994330.278000000864 28999999.983999971300 27870000.021000001580 3950988.088000059128 60426.174346552 2024-04-26T04:11:03.542059+00:00 19994330.276999950409 29000000.001000050455 27870000.007000010461 3952889.890999913216 60426.174358021 2024-04-26T04:11:04.533066+00:00 19994330.274000048637 29000000.009999990463 27870000.016999989748 3955602.994000076782 60426.174369681 2024-04-26T04:11:05.540441+00:00 19994330.278000000864 28999999.983999971300 27869999.947000000626 3950005.105000019073 60426.174381335 2024-04-26T04:11:06.547320+00:00 19994330.272999998182 29000000.026999950409 27870000.114999990910 3956549.906999946106 60426.174392811 2024-04-26T04:11:07.538824+00:00 19994330.274999979883 28999999.977000001818 27869999.925999999046 3955035.970999956131 60426.174404464 2024-04-26T04:11:08.545703+00:00 19994330.276999950409 29000000.003000020981 27870000.015000019222 3953460.025000094902 60426.174415940 2024-04-26T04:11:09.537206+00:00 19994330.277000069618 29000000.013000000268 27869999.962000008672 3956953.003999948967 60426.174427594 2024-04-26T04:11:10.544085+00:00 19994330.278000000864 28999999.975000001490 27869999.997999999672 3954204.151999949943 60426.174439069 2024-04-26T04:11:11.535589+00:00 19994330.271999958903 29000000.018999990076 27870000.024000018835 3954665.824000000954 60426.174450729 2024-04-26T04:11:12.542964+00:00 19994330.276000019163 28999999.989000011235 27869999.974999960512 3953913.101000071038 60426.174462199 2024-04-26T04:11:13.533971+00:00 19994330.276999950409 29000000.032000008970 27870000.046999990940 3951915.834999918938 60426.174473858 2024-04-26T04:11:14.541346+00:00 19994330.279000040144 28999999.979999989271 27869999.991000000387 3955800.061000109185 60426.174485334 2024-04-26T04:11:15.532849+00:00 19994330.274999979883 29000000.011999990791 27870000.004000011832 3955317.054999948014 60426.174496988 2024-04-26T04:11:16.539729+00:00 19994330.274999979883 29000000.002000000328 27870000.030000030994 3955038.034999967087 60426.174508647 2024-04-26T04:11:17.547104+00:00 19994330.276000019163 28999999.985000010580 27869999.934999998659 3953861.846000074875 60426.174520123 2024-04-26T04:11:18.538608+00:00 19994330.274999979883 29000000.022999998182 27870000.071999970824 3949804.031999946106 60426.174531776 2024-04-26T04:11:19.545486+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3950575.100999950897 60426.174543252 2024-04-26T04:11:20.536989+00:00 19994330.276000000536 28999999.992000039667 27869999.999000009149 3949630.031000018120 60426.174554906 2024-04-26T04:11:21.543868+00:00 19994330.278999999166 29000000.009999990463 27869999.978000041097 3950352.989000082016 60426.174566382 2024-04-26T04:11:22.535372+00:00 19994330.276000000536 28999999.986000001431 27869999.987999919802 3949927.967999935150 60426.174578035 2024-04-26T04:11:23.542251+00:00 19994330.269999999553 29000000.018999990076 27870000.025000099093 3952314.985000013839 60426.174589511 2024-04-26T04:11:24.533753+00:00 19994330.278000000864 29000000.001999970526 27869999.977999929339 3949777.893000007141 60426.174601165 2024-04-26T04:11:25.540633+00:00 19994330.276999998838 28999999.963999990374 27870000.039000030607 3951215.154000043869 60426.174612640 2024-04-26T04:11:26.532137+00:00 19994330.275000009686 29000000.037000060081 27869999.973000049591 3953036.036999940872 60426.174624300 2024-04-26T04:11:27.539512+00:00 19994330.277000010014 28999999.975000020117 27869999.958999991417 3949289.958000063896 60426.174635954 2024-04-26T04:11:28.546391+00:00 19994330.278000000864 29000000.008999940008 27870000.008999940008 3950094.985999941826 60426.174647429 2024-04-26T04:11:29.537894+00:00 19994330.272999998182 29000000.011999960989 27870000.021000031382 3950501.930000067223 60426.174659083 2024-04-26T04:11:30.544773+00:00 19994330.276999980211 28999999.991000059992 27869999.977000001818 3949868.122999907006 60426.174670559 2024-04-26T04:11:31.536276+00:00 19994330.276000019163 29000000.003999948502 27870000.011000040919 3946410.917000054847 60426.174682213 2024-04-26T04:11:32.543156+00:00 19994330.278000000864 29000000.001999970526 27870000.025999899954 3948048.039999961853 60426.174693688 2024-04-26T04:11:33.534658+00:00 19994330.273999989033 28999999.982000108808 27869999.996000051498 3947182.009999989998 60426.174705342 2024-04-26T04:11:34.541538+00:00 19994330.278000000864 29000000.010999921709 27870000.047000050545 3949531.944000006188 60426.174716818 2024-04-26T04:11:35.533041+00:00 19994330.272999998182 28999999.996999979019 27869999.967999938875 3949109.060999989975 60426.174728471 2024-04-26T04:11:36.539920+00:00 19994330.276000019163 29000000.027000069618 27870000.032999988645 3946597.978000044823 60426.174739947 2024-04-26T04:11:37.531424+00:00 19994330.274999979883 28999999.991999980062 27869999.968999978155 3951885.922999978065 60426.174751606 2024-04-26T04:11:38.538799+00:00 19994330.277000010014 28999999.986999988556 27870000.021000031382 3949429.074000000954 60426.174763260 2024-04-26T04:11:39.545678+00:00 19994330.278000000864 28999999.980000019073 27869999.932999968529 3949828.027000070084 60426.174774736 2024-04-26T04:11:40.537181+00:00 19994330.272999998182 29000000.031999949366 27870000.076000001281 3951294.917999982834 60426.174786390 2024-04-26T04:11:41.544061+00:00 19994330.276000019163 28999999.994000080973 27869999.975999999791 3947626.020999907982 60426.174797866 2024-04-26T04:11:42.535564+00:00 19994330.275999959558 28999999.995000001043 27869999.963999990374 3943855.013000010978 60426.174809519 2024-04-26T04:11:43.542443+00:00 19994330.278000000864 28999999.996999979019 27870000.012000009418 3949480.014000058174 60426.174820995 2024-04-26T04:11:44.533946+00:00 19994330.278000000864 28999999.982999920845 27869999.980999991298 3949120.962000011932 60426.174832649 2024-04-26T04:11:45.540827+00:00 19994330.270999971777 29000000.029000040144 27870000.025999989361 3949394.042999982834 60426.174844124 2024-04-26T04:11:46.532328+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3949818.044000030030 60426.174855778 2024-04-26T04:11:47.539208+00:00 19994330.276000019163 28999999.975999999791 27869999.999000009149 3948730.946999907028 60426.174867437 2024-04-26T04:11:48.546583+00:00 19994330.276000019163 28999999.992999989539 27869999.974999990314 3952270.946000099182 60426.174878907 2024-04-26T04:11:49.537590+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3950156.002999901772 60426.174890567 2024-04-26T04:11:50.544965+00:00 19994330.278000000864 29000000.017000019550 27869999.966000020504 3951754.034000039101 60426.174902037 2024-04-26T04:11:51.535972+00:00 19994330.274999979883 29000000.009999990463 27870000.065000001341 3954620.932999968994 60426.174913696 2024-04-26T04:11:52.543348+00:00 19994330.272999998182 28999999.999000009149 27869999.929000020027 3953131.090000032913 60426.174925166 2024-04-26T04:11:53.534355+00:00 19994330.276000019163 29000000.002999991179 27870000.061999980360 3952130.968999981880 60426.174936825 2024-04-26T04:11:54.541730+00:00 19994330.278000000864 28999999.967000011355 27869999.995999988168 3953951.978000044823 60426.174948301 2024-04-26T04:11:55.533233+00:00 19994330.274999979883 29000000.032000008970 27870000.017000019550 3957582.054000020027 60426.174959955 2024-04-26T04:11:56.540112+00:00 19994330.277000069618 28999999.977000001818 27869999.981999989599 3951029.041999936104 60426.174971431 2024-04-26T04:11:57.531616+00:00 19994330.275999899954 28999999.997999969870 27869999.967000011355 3954860.976999998093 60426.174983084 2024-04-26T04:11:58.538495+00:00 19994330.275000099093 29000000.018000010401 27870000.078000009060 3954669.932999968994 60426.174994744 2024-04-26T04:11:59.545870+00:00 19994330.276999950409 28999999.977000001818 27869999.916000008583 3951371.116000055801 60426.175006214 2024-04-26T04:12:00.536877+00:00 19994330.274000048637 28999999.994000021368 27870000.021999958903 3949688.970000029076 60426.175017873 2024-04-26T04:12:01.544252+00:00 19994330.278999920934 29000000.010999981314 27869999.996000051498 3954791.912999988068 60426.175029349 2024-04-26T04:12:02.535756+00:00 19994330.276000019163 29000000.015000049025 27870000.029999971390 3954646.011000037193 60426.175041003 2024-04-26T04:12:03.542635+00:00 19994330.274999979883 28999999.994000021368 27869999.955999970436 3952975.025999904145 60426.175052478 2024-04-26T04:12:04.534138+00:00 19994330.274999979883 29000000.000000000000 27870000.022000070661 3949842.078999996185 60426.175064132 2024-04-26T04:12:05.541017+00:00 19994330.275000099093 29000000.021999958903 27870000.049999948591 3950620.906000018120 60426.175075608 2024-04-26T04:12:06.532520+00:00 19994330.275999899954 28999999.975000020117 27869999.940999981016 3951375.087000011932 60426.175087261 2024-04-26T04:12:07.539400+00:00 19994330.277000069618 29000000.000000000000 27869999.965000029653 3954131.868000030983 60426.175098737 2024-04-26T04:12:08.530903+00:00 19994330.278999920934 29000000.006999969482 27870000.046000000089 3954736.064999938011 60426.175110391 2024-04-26T04:12:09.537782+00:00 19994330.276000019163 29000000.021999958903 27870000.057000041008 3950923.038000106812 60426.175122051 2024-04-26T04:12:10.545157+00:00 19994330.272000070661 28999999.971000079066 27869999.926999930292 3955267.985999941826 60426.175133526 2024-04-26T04:12:11.536661+00:00 19994330.274999979883 29000000.003000020981 27870000.054000020027 3948991.911000012886 60426.175145180 2024-04-26T04:12:12.543539+00:00 19994330.279999971390 28999999.983999971300 27869999.929999951273 3954262.024999976158 60426.175156656 2024-04-26T04:12:13.535043+00:00 19994330.276000000536 29000000.032999988645 27870000.067000031471 3952898.011000037193 60426.175168309 2024-04-26T04:12:14.541922+00:00 19994330.272999998182 28999999.973000049591 27869999.968000050634 3947821.028999925125 60426.175179785 2024-04-26T04:12:15.533425+00:00 19994330.276999998838 29000000.024999979883 27869999.997999910265 3952605.040000081062 60426.175191444 2024-04-26T04:12:16.540800+00:00 19994330.276000011712 28999999.991999980062 27870000.014000058174 3954819.903999925125 60426.175202915 2024-04-26T04:12:17.531807+00:00 19994330.273999989033 28999999.978000041097 27869999.945000048727 3950138.085000038147 60426.175214574 2024-04-26T04:12:18.539183+00:00 19994330.276000011712 29000000.002999901772 27870000.020999908447 3954508.023000001907 60426.175226227 2024-04-26T04:12:19.546062+00:00 19994330.280999988317 29000000.001000050455 27870000.028999999166 3952782.945999979973 60426.175237703 2024-04-26T04:12:20.537564+00:00 19994330.275999989361 29000000.011000040919 27869999.995999999344 3949375.994000076782 60426.175249357 2024-04-26T04:12:21.544444+00:00 19994330.274000018835 28999999.991999980062 27869999.960000008345 3952577.090999960899 60426.175260833 2024-04-26T04:12:22.535947+00:00 19994330.272999998182 29000000.000999931246 27870000.045000001788 3954829.957000017166 60426.175272492 2024-04-26T04:12:23.543322+00:00 19994330.278000000864 28999999.997000001371 27869999.986999999732 3949503.995999931823 60426.175283962 2024-04-26T04:12:24.534330+00:00 19994330.273999989033 28999999.995000001043 27869999.998999979347 3951567.864000082016 60426.175295622 2024-04-26T04:12:25.541705+00:00 19994330.279000010341 29000000.026000011712 27870000.043000008911 3952499.173999906052 60426.175307097 2024-04-26T04:12:26.533208+00:00 19994330.276000019163 28999999.996000010520 27869999.921000000089 3954150.938000082970 60426.175318751 2024-04-26T04:12:27.540088+00:00 19994330.273999989033 28999999.981999989599 27870000.032999988645 3950752.020999907982 60426.175330221 2024-04-26T04:12:28.531094+00:00 19994330.272999998182 29000000.000000000000 27870000.039000000805 3954435.985000013839 60426.175341880 2024-04-26T04:12:29.538470+00:00 19994330.279999971390 29000000.016999989748 27869999.977000001818 3960495.014999986161 60426.175353540 2024-04-26T04:12:30.545845+00:00 19994330.278000000864 28999999.971000019461 27869999.996999979019 3956484.951000093948 60426.175365010 2024-04-26T04:12:31.536852+00:00 19994330.273999989033 29000000.015000019222 27870000.021000031382 3952299.043999909889 60426.175376670 2024-04-26T04:12:32.544227+00:00 19994330.275000039488 28999999.998999949545 27869999.974999960512 3952558.983000040054 60426.175388145 2024-04-26T04:12:33.535730+00:00 19994330.275999959558 29000000.003000020981 27870000.054000020027 3953130.947000027169 60426.175399799 2024-04-26T04:12:34.542610+00:00 19994330.274000048637 29000000.010999981314 27869999.939000010490 3953989.118000030983 60426.175411275 2024-04-26T04:12:35.534113+00:00 19994330.276999950409 28999999.997000038624 27870000.078999999911 3955529.992999910843 60426.175422928 2024-04-26T04:12:36.540993+00:00 19994330.276000019163 28999999.991000000387 27869999.961000028998 3949375.948000072967 60426.175434404 2024-04-26T04:12:37.532495+00:00 19994330.278000000864 29000000.002999961376 27869999.921999931335 3953221.947999954224 60426.175446058 2024-04-26T04:12:38.539374+00:00 19994330.274999979883 29000000.034000039101 27870000.083999991417 3946433.034000039101 60426.175457533 2024-04-26T04:12:39.530878+00:00 19994330.274999979883 28999999.944999989122 27869999.958000060171 3951494.972000002861 60426.175469193 2024-04-26T04:12:40.538253+00:00 19994330.275000099093 29000000.025000039488 27869999.973999980837 3951494.044000030030 60426.175480846 2024-04-26T04:12:41.545132+00:00 19994330.279999971390 28999999.993999961764 27869999.998999949545 3956610.019999980927 60426.175492322 2024-04-26T04:12:42.536635+00:00 19994330.276000019163 28999999.986999988556 27870000.004000071436 3953748.945999979973 60426.175503976 2024-04-26T04:12:43.543515+00:00 19994330.276999950409 29000000.008000019938 27870000.092000011355 3954924.046000003815 60426.175515451 2024-04-26T04:12:44.535018+00:00 19994330.274000048637 29000000.004999998957 27869999.934000018984 3957673.023000001907 60426.175527105 2024-04-26T04:12:45.541897+00:00 19994330.272999998182 29000000.021000031382 27870000.018000010401 3953354.044000030030 60426.175538581 2024-04-26T04:12:46.533400+00:00 19994330.274999979883 28999999.990000009537 27869999.987999919802 3955235.864999889862 60426.175550241 2024-04-26T04:12:47.540775+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3951071.036000012886 60426.175561710 2024-04-26T04:12:48.531783+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3952669.967000008095 60426.175573370 2024-04-26T04:12:49.539158+00:00 19994330.274999979883 29000000.004999998957 27869999.991000059992 3949508.090000032913 60426.175584840 2024-04-26T04:12:50.530164+00:00 19994330.274000048637 29000000.009000059217 27870000.003999948502 3952008.858999968041 60426.175596499 2024-04-26T04:12:51.537540+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3953277.080000042915 60426.175608153 2024-04-26T04:12:52.544419+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3950663.957999945153 60426.175619629 2024-04-26T04:12:53.535922+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3957183.032000064850 60426.175631288 2024-04-26T04:12:54.543298+00:00 19994330.278999920934 29000000.011999960989 27869999.984000090510 3955990.970999956131 60426.175642758 2024-04-26T04:12:55.534305+00:00 19994330.274000048637 28999999.986000061035 27870000.009999990463 3953562.036000012886 60426.175654418 2024-04-26T04:12:56.541680+00:00 19994330.272999998182 29000000.021999958903 27870000.009999990463 3956457.970999956131 60426.175665888 2024-04-26T04:12:57.532687+00:00 19994330.276999950409 28999999.973000049591 27869999.949000000954 3955456.017000079155 60426.175677547 2024-04-26T04:12:58.540063+00:00 19994330.276000019163 29000000.007999900728 27870000.081999998540 3951248.992000000086 60426.175689017 2024-04-26T04:12:59.531070+00:00 19994330.278000000864 28999999.980000019073 27869999.970000009984 3951558.078000001144 60426.175700677 2024-04-26T04:13:00.538445+00:00 19994330.277000069618 29000000.032999999821 27869999.999000001699 3954757.921000000089 60426.175712330 2024-04-26T04:13:01.545324+00:00 19994330.272999998182 29000000.001000009477 27869999.964999988675 3956798.034999997821 60426.175723806 2024-04-26T04:13:02.536827+00:00 19994330.275999899954 28999999.971999991685 27870000.015999998897 3951752.017000000924 60426.175735465 2024-04-26T04:13:03.544202+00:00 19994330.277000069618 29000000.045000001788 27870000.034000009298 3950889.984000001103 60426.175746935 2024-04-26T04:13:04.535210+00:00 19994330.274999979883 28999999.964999999851 27869999.960000008345 3952359.964999999851 60426.175758595 2024-04-26T04:13:05.542585+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3954702.009000000078 60426.175770070 2024-04-26T04:13:06.534088+00:00 19994330.279000040144 28999999.984000001103 27869999.951999988407 3955754.050999999046 60426.175781724 2024-04-26T04:13:07.540967+00:00 19994330.274000000209 29000000.003999978304 27869999.985000010580 3948449.950000002980 60426.175793200 2024-04-26T04:13:08.532471+00:00 19994330.272999998182 29000000.000000000000 27870000.032000008970 3952033.015000001062 60426.175804853 2024-04-26T04:13:09.539350+00:00 19994330.276000011712 28999999.989000018686 27870000.006999969482 3947254.082999996841 60426.175816329 2024-04-26T04:13:10.530852+00:00 19994330.280000001192 29000000.005999978632 27870000.019999980927 3948803.950999998022 60426.175827983 2024-04-26T04:13:11.537732+00:00 19994330.272999990731 28999999.995000001043 27869999.947000030428 3950297.852000006009 60426.175839643 2024-04-26T04:13:12.545107+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3955615.115999997128 60426.175851118 2024-04-26T04:13:13.536610+00:00 19994330.276000011712 29000000.018000010401 27870000.010999981314 3950238.001000002027 60426.175862772 2024-04-26T04:13:14.543490+00:00 19994330.274999979883 29000000.000999990851 27869999.962000008672 3950260.002000004053 60426.175874248 2024-04-26T04:13:15.534993+00:00 19994330.278000030667 29000000.000000000000 27870000.036000009626 3954128.090999991167 60426.175885901 2024-04-26T04:13:16.541872+00:00 19994330.276999980211 29000000.003000020981 27870000.065999928862 3953557.825000002980 60426.175897377 2024-04-26T04:13:17.533375+00:00 19994330.275999989361 29000000.008000019938 27869999.993000030518 3954589.165000007022 60426.175909031 2024-04-26T04:13:18.540254+00:00 19994330.275000009686 28999999.996999979019 27869999.970000028610 3952042.925999999046 60426.175920506 2024-04-26T04:13:19.531757+00:00 19994330.273999989033 28999999.998000029474 27869999.980999950320 3949680.962999999989 60426.175932160 2024-04-26T04:13:20.538637+00:00 19994330.273999989033 28999999.980000019073 27870000.022999998182 3954817.976999998093 60426.175943636 2024-04-26T04:13:21.530140+00:00 19994330.279000040144 29000000.020999908447 27870000.007000088692 3949549.099999994040 60426.175955290 2024-04-26T04:13:22.537019+00:00 19994330.274999979883 28999999.978000041097 27869999.951999899000 3950550.953000009060 60426.175966949 2024-04-26T04:13:23.544395+00:00 19994330.278000000864 28999999.998000029474 27870000.082000020891 3954346.103999986779 60426.175978419 2024-04-26T04:13:24.535402+00:00 19994330.276000019163 29000000.003000020981 27869999.937000039965 3951189.933000013232 60426.175990079 2024-04-26T04:13:25.542777+00:00 19994330.272999998182 29000000.030999898911 27870000.021999958903 3953565.980999990832 60426.176001548 2024-04-26T04:13:26.533784+00:00 19994330.274999979883 28999999.980000019073 27869999.980000019073 3955228.982999994885 60426.176013208 2024-04-26T04:13:27.541159+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3956202.044000000227 60426.176024678 2024-04-26T04:13:28.532166+00:00 19994330.280999958515 29000000.016000028700 27869999.996999979019 3956440.939000010025 60426.176036337 2024-04-26T04:13:29.539543+00:00 19994330.274000048637 28999999.990999940783 27869999.958000060171 3954880.899999991059 60426.176047808 2024-04-26T04:13:30.530549+00:00 19994330.274999979883 29000000.003000020981 27870000.043999910355 3957122.134000002872 60426.176059467 2024-04-26T04:13:31.537924+00:00 19994330.273999989033 28999999.991000059992 27869999.962000008672 3955424.924999997020 60426.176071120 2024-04-26T04:13:32.544803+00:00 19994330.276000019163 29000000.006999969482 27870000.016000028700 3954978.069999992847 60426.176082596 2024-04-26T04:13:33.536306+00:00 19994330.275000039488 28999999.993000030518 27869999.995000001043 3957607.959000021219 60426.176094250 2024-04-26T04:13:34.543185+00:00 19994330.278000000864 29000000.003999948502 27870000.074000000954 3950588.023000001907 60426.176105726 2024-04-26T04:13:35.534689+00:00 19994330.279999971390 28999999.990000009537 27869999.939000010490 3952968.053999990225 60426.176117385 2024-04-26T04:13:36.542064+00:00 19994330.274999979883 29000000.024000048637 27870000.006999999285 3953712.972999989986 60426.176128855 2024-04-26T04:13:37.533071+00:00 19994330.272999998182 28999999.995000001043 27870000.040999989957 3953243.997000008821 60426.176140514 2024-04-26T04:13:38.540446+00:00 19994330.276999950409 28999999.977000001818 27869999.970000009984 3957783.057999997865 60426.176151984 2024-04-26T04:13:39.531454+00:00 19994330.277000069618 29000000.006999999285 27869999.964999988675 3954519.907000004780 60426.176163644 2024-04-26T04:13:40.538829+00:00 19994330.274999979883 29000000.014999989420 27870000.012000009418 3951827.011000006925 60426.176175114 2024-04-26T04:13:41.529837+00:00 19994330.274999979883 28999999.987000018358 27870000.025000009686 3951947.020999997854 60426.176186773 2024-04-26T04:13:42.537211+00:00 19994330.277000069618 28999999.997000008821 27869999.958999991417 3954698.997999995947 60426.176198427 2024-04-26T04:13:43.544090+00:00 19994330.276000019163 29000000.012999981642 27870000.027000010014 3951178.046000003815 60426.176209903 2024-04-26T04:13:44.535594+00:00 19994330.271999958903 28999999.978999998420 27869999.984000001103 3950677.949999988079 60426.176221556 2024-04-26T04:13:45.542472+00:00 19994330.281000021845 29000000.018000010401 27870000.030999988317 3952065.997999995947 60426.176233032 2024-04-26T04:13:46.533976+00:00 19994330.273999929428 28999999.987999979407 27869999.982999980450 3953602.960000007879 60426.176244686 2024-04-26T04:13:47.540855+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3949907.055000007153 60426.176256162 2024-04-26T04:13:48.532359+00:00 19994330.274999979883 29000000.002000030130 27870000.028999980539 3956750.986999989022 60426.176267815 2024-04-26T04:13:49.539238+00:00 19994330.274000048637 28999999.988999959081 27869999.961000028998 3950255.932999997865 60426.176279291 2024-04-26T04:13:50.530741+00:00 19994330.279999971390 29000000.027000010014 27870000.041999999434 3953807.994000018109 60426.176290950 2024-04-26T04:13:51.538116+00:00 19994330.271000031382 28999999.986000001431 27870000.013999998569 3951512.006999998819 60426.176302420 2024-04-26T04:13:52.529123+00:00 19994330.281999949366 28999999.995000001043 27869999.986000001431 3949550.088999987114 60426.176314080 2024-04-26T04:13:53.536498+00:00 19994330.275000099093 28999999.991999980062 27869999.972999989986 3951651.997000008821 60426.176325734 2024-04-26T04:13:54.543377+00:00 19994330.273999929428 29000000.023000061512 27870000.006999969482 3950066.938999981154 60426.176337210 2024-04-26T04:13:55.534881+00:00 19994330.274999979883 28999999.983999971300 27869999.986000061035 3953260.979000002146 60426.176348863 2024-04-26T04:13:56.541760+00:00 19994330.276000019163 28999999.993999961764 27870000.003999948502 3949150.127000004053 60426.176360339 2024-04-26T04:13:57.533263+00:00 19994330.279999971390 29000000.016000028700 27869999.990000009537 3947367.941000015009 60426.176371993 2024-04-26T04:13:58.540142+00:00 19994330.274000048637 29000000.004999998957 27870000.021999958903 3950677.942000002135 60426.176383468 2024-04-26T04:13:59.531645+00:00 19994330.276999950409 28999999.995000001043 27870000.009000059217 3950217.093999981880 60426.176395128 2024-04-26T04:14:00.539020+00:00 19994330.274000048637 28999999.985000010580 27869999.975999951363 3951174.922000021208 60426.176406598 2024-04-26T04:14:01.530028+00:00 19994330.276999998838 29000000.018000010401 27870000.030000090599 3952017.949999988079 60426.176418257 2024-04-26T04:14:02.537403+00:00 19994330.274999998510 28999999.990999940783 27870000.011999960989 3952569.074999988079 60426.176429911 2024-04-26T04:14:03.544283+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3954462.978000015020 60426.176441386 2024-04-26T04:14:04.535785+00:00 19994330.276999998838 29000000.011000040919 27870000.049000021070 3957567.018999993801 60426.176453040 2024-04-26T04:14:05.542664+00:00 19994330.272999998182 28999999.962000008672 27869999.941999908537 3956147.103000015020 60426.176464516 2024-04-26T04:14:06.534167+00:00 19994330.274000000209 28999999.991999980062 27869999.991000059992 3949527.971000016201 60426.176476175 2024-04-26T04:14:07.541543+00:00 19994330.276999980211 29000000.054000020027 27870000.036999940872 3953688.884999989998 60426.176487645 2024-04-26T04:14:08.532550+00:00 19994330.275000009686 28999999.973999980837 27869999.960000038147 3956826.104999959003 60426.176499305 2024-04-26T04:14:09.539925+00:00 19994330.278000000864 29000000.008999940008 27869999.988000039011 3953190.957000017166 60426.176510775 2024-04-26T04:14:10.530933+00:00 19994330.276000019163 28999999.980000019073 27870000.049000021070 3951759.994000018109 60426.176522434 2024-04-26T04:14:11.538308+00:00 19994330.276999980211 29000000.022999998182 27869999.982999920845 3948391.962000011932 60426.176533904 2024-04-26T04:14:12.529315+00:00 19994330.274000018835 28999999.986999988556 27869999.988000039011 3952311.074000000954 60426.176545564 2024-04-26T04:14:13.536690+00:00 19994330.275000009686 29000000.009000059217 27870000.003000020981 3950423.941999971867 60426.176557217 2024-04-26T04:14:14.543568+00:00 19994330.279999971390 28999999.980999998748 27870000.031000021845 3951932.086000024807 60426.176568693 2024-04-26T04:14:15.535072+00:00 19994330.276000019163 29000000.038999989629 27869999.980999998748 3952934.889999986161 60426.176580352 2024-04-26T04:14:16.542447+00:00 19994330.274999979883 28999999.984000008553 27870000.008000001311 3953486.972999989986 60426.176591822 2024-04-26T04:14:17.533455+00:00 19994330.277000010014 28999999.980000000447 27870000.002000000328 3951189.041000009049 60426.176603482 2024-04-26T04:14:18.540830+00:00 19994330.272000011057 29000000.010999981314 27869999.947000000626 3952532.982999979984 60426.176614952 2024-04-26T04:14:19.531838+00:00 19994330.277000010014 29000000.033000018448 27870000.087000008672 3947715.011000037193 60426.176626612 2024-04-26T04:14:20.539213+00:00 19994330.274999979883 28999999.974999990314 27869999.971999969333 3950061.051999986172 60426.176638087 2024-04-26T04:14:21.530716+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3947932.945999979973 60426.176649746 2024-04-26T04:14:22.538091+00:00 19994330.277000010014 28999999.998000029474 27870000.000999990851 3952157.114000021946 60426.176661217 2024-04-26T04:14:23.529098+00:00 19994330.273999989033 28999999.978999968618 27869999.983000010252 3954579.981000006199 60426.176672876 2024-04-26T04:14:24.536473+00:00 19994330.273999989033 29000000.010999981314 27870000.038999971002 3957073.014999986161 60426.176684530 2024-04-26T04:14:25.543353+00:00 19994330.278000000864 29000000.027000010014 27869999.948000010103 3953191.885999978054 60426.176696005 2024-04-26T04:14:26.534856+00:00 19994330.277000010014 28999999.955000039190 27870000.054000020027 3951738.025000036228 60426.176707665 2024-04-26T04:14:27.542231+00:00 19994330.274999979883 29000000.013999998569 27869999.934999998659 3949879.140999972820 60426.176719135 2024-04-26T04:14:28.533238+00:00 19994330.279000040144 29000000.005999978632 27870000.028000000864 3952908.870000004768 60426.176730794 2024-04-26T04:14:29.540613+00:00 19994330.272999998182 28999999.990000009537 27869999.995999988168 3953278.032000004780 60426.176742264 2024-04-26T04:14:30.531621+00:00 19994330.273999929428 29000000.019999980927 27870000.041000008583 3952429.028999983799 60426.176753923 2024-04-26T04:14:31.538996+00:00 19994330.275000099093 28999999.989000018686 27869999.948000010103 3951417.935000001919 60426.176765393 2024-04-26T04:14:32.530003+00:00 19994330.278999920934 29000000.013999938965 27870000.057999968529 3949851.928000032902 60426.176777053 2024-04-26T04:14:33.537378+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3953904.085999966133 60426.176788523 2024-04-26T04:14:34.528385+00:00 19994330.275000099093 28999999.971999999136 27870000.001000050455 3950449.044000030030 60426.176800183 2024-04-26T04:14:35.535761+00:00 19994330.275999899954 29000000.008999940008 27869999.971999999136 3946840.941999971867 60426.176811842 2024-04-26T04:14:36.543136+00:00 19994330.275000099093 29000000.018000010401 27870000.032999988645 3953636.949999988079 60426.176823312 2024-04-26T04:14:37.534143+00:00 19994330.275999899954 28999999.984000090510 27869999.944000009447 3951743.092000008095 60426.176834971 2024-04-26T04:14:38.541518+00:00 19994330.277000069618 29000000.003999948502 27869999.991999980062 3950269.972000002861 60426.176846441 2024-04-26T04:14:39.532525+00:00 19994330.274999979883 28999999.981999989599 27870000.034000039101 3953664.957000017166 60426.176858101 2024-04-26T04:14:40.539900+00:00 19994330.276999950409 29000000.034000039101 27870000.044999960810 3950145.151000022888 60426.176869571 2024-04-26T04:14:41.530908+00:00 19994330.272999998182 28999999.967999938875 27869999.937000039965 3949997.945999979973 60426.176881230 2024-04-26T04:14:42.538283+00:00 19994330.275000099093 29000000.014999989420 27869999.990000009537 3949074.925000011921 60426.176892700 2024-04-26T04:14:43.529290+00:00 19994330.278999920934 28999999.998000029474 27870000.074000000954 3953026.012999951839 60426.176904360 2024-04-26T04:14:44.536665+00:00 19994330.278000000864 28999999.990000009537 27869999.967999938875 3952867.037000000011 60426.176916013 2024-04-26T04:14:45.543544+00:00 19994330.274000048637 29000000.041000008583 27869999.983999971300 3947648.025000036228 60426.176927489 2024-04-26T04:14:46.535048+00:00 19994330.274999979883 28999999.980999950320 27870000.047000050545 3950554.870999991894 60426.176939148 2024-04-26T04:14:47.542423+00:00 19994330.274999979883 28999999.988000039011 27869999.978000041097 3946531.000999987125 60426.176950619 2024-04-26T04:14:48.533430+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3954799.011000037193 60426.176962278 2024-04-26T04:14:49.540805+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3948489.071999967098 60426.176973754 2024-04-26T04:14:50.532309+00:00 19994330.282000061125 29000000.024999979883 27869999.975000020117 3951480.060999989975 60426.176985407 2024-04-26T04:14:51.539188+00:00 19994330.273999929428 29000000.019000001252 27870000.036000009626 3954762.012000023853 60426.176996883 2024-04-26T04:14:52.530691+00:00 19994330.274000048637 28999999.990000009537 27869999.978999968618 3947989.927999972831 60426.177008542 2024-04-26T04:14:53.538066+00:00 19994330.272999998182 28999999.991000000387 27870000.026000000536 3949864.989000021946 60426.177020012 2024-04-26T04:14:54.529073+00:00 19994330.278999999166 29000000.004000011832 27869999.975999999791 3948859.940999985207 60426.177031672 2024-04-26T04:14:55.536448+00:00 19994330.278000000864 28999999.971999999136 27870000.006000000983 3950524.091000020970 60426.177043325 2024-04-26T04:14:56.543328+00:00 19994330.276999998838 29000000.017999980599 27869999.970000009984 3948841.916000009049 60426.177054801 2024-04-26T04:14:57.534831+00:00 19994330.274000000209 29000000.008999999613 27870000.037999991328 3956596.078000009060 60426.177066455 2024-04-26T04:14:58.541710+00:00 19994330.275000009686 28999999.981999989599 27870000.002000000328 3953788.963999987114 60426.177077930 2024-04-26T04:14:59.533213+00:00 19994330.276999998838 28999999.993999991566 27869999.985000010580 3951347.024999976158 60426.177089585 2024-04-26T04:15:00.540093+00:00 19994330.274000000209 28999999.989000018686 27869999.993000000715 3950239.092000008095 60426.177101060 2024-04-26T04:15:01.531595+00:00 19994330.275999989361 29000000.019999980927 27870000.026999980211 3952550.877000033855 60426.177112720 2024-04-26T04:15:02.538971+00:00 19994330.278000000864 29000000.010000050068 27869999.963999990374 3950916.091999948025 60426.177124190 2024-04-26T04:15:03.529978+00:00 19994330.275999989361 29000000.008999940008 27870000.053000029176 3957430.872000039089 60426.177135849 2024-04-26T04:15:04.537353+00:00 19994330.272999998182 29000000.008000019938 27870000.004999998957 3955419.098999977112 60426.177147319 2024-04-26T04:15:05.528360+00:00 19994330.277000010014 28999999.961000028998 27869999.955999970436 3953007.891000031959 60426.177158978 2024-04-26T04:15:06.535736+00:00 19994330.277000010014 29000000.023999989033 27870000.001000050455 3952201.104999959003 60426.177170632 2024-04-26T04:15:07.542615+00:00 19994330.275000009686 28999999.989000018686 27870000.043999969959 3951356.035000026226 60426.177182108 2024-04-26T04:15:08.534117+00:00 19994330.275999959558 29000000.006999969482 27869999.981000009924 3957912.937999964226 60426.177193762 2024-04-26T04:15:09.540997+00:00 19994330.277000010014 28999999.991999980062 27870000.020999971777 3950966.020000040997 60426.177205238 2024-04-26T04:15:10.532501+00:00 19994330.272999998182 28999999.981999989599 27869999.982000049204 3950548.009999989998 60426.177216891 2024-04-26T04:15:11.539379+00:00 19994330.277000010014 29000000.004000071436 27869999.966000020504 3948962.041999996174 60426.177228367 2024-04-26T04:15:12.530883+00:00 19994330.278999980539 29000000.005999919027 27870000.018000010401 3955257.842999995220 60426.177240026 2024-04-26T04:15:13.538258+00:00 19994330.276000019163 29000000.001000050455 27869999.962999939919 3951746.094000041019 60426.177251496 2024-04-26T04:15:14.529265+00:00 19994330.275999959558 29000000.011999960989 27870000.093000050634 3951863.008000016212 60426.177263156 2024-04-26T04:15:15.536640+00:00 19994330.274000048637 29000000.029999971390 27869999.931999921799 3948787.972999929916 60426.177274626 2024-04-26T04:15:16.527648+00:00 19994330.278000000864 28999999.969000101089 27869999.996000051498 3948545.978999971878 60426.177286285 2024-04-26T04:15:17.535023+00:00 19994330.272999998182 29000000.002999901772 27870000.000000000000 3948395.052000045776 60426.177297939 2024-04-26T04:15:18.541902+00:00 19994330.272999998182 28999999.996000051498 27870000.013999938965 3949643.004999995232 60426.177309414 2024-04-26T04:15:19.533405+00:00 19994330.280999958515 29000000.006999969482 27869999.991999980062 3952083.906999946106 60426.177321068 2024-04-26T04:15:20.540284+00:00 19994330.275999959558 29000000.024999979883 27870000.028000120074 3957436.973000050057 60426.177332544 2024-04-26T04:15:21.531788+00:00 19994330.272999998182 28999999.960000038147 27869999.979999899864 3950400.113000034820 60426.177344197 2024-04-26T04:15:22.538667+00:00 19994330.277000069618 29000000.009000059217 27869999.951000090688 3952046.033999919891 60426.177355673 2024-04-26T04:15:23.530170+00:00 19994330.276000019163 28999999.992999911308 27870000.059999939054 3951859.873000026215 60426.177367333 2024-04-26T04:15:24.537545+00:00 19994330.281000021845 29000000.002000089735 27869999.983000040054 3954407.123000026215 60426.177378803 2024-04-26T04:15:25.528552+00:00 19994330.271999958903 28999999.991999980062 27870000.028000000864 3953979.952000021935 60426.177390462 2024-04-26T04:15:26.535927+00:00 19994330.274000048637 28999999.996999979019 27869999.975999951363 3951229.970000029076 60426.177402116 2024-04-26T04:15:27.542807+00:00 19994330.276999950409 29000000.021000031382 27870000.016000028700 3949135.018999934196 60426.177413592 2024-04-26T04:15:28.534310+00:00 19994330.274999979883 29000000.013999998569 27870000.054999951273 3951096.917000054847 60426.177425251 2024-04-26T04:15:29.541685+00:00 19994330.276000019163 28999999.975000001490 27869999.900000099093 3948452.130999923218 60426.177436721 2024-04-26T04:15:30.532692+00:00 19994330.276999950409 29000000.021999999881 27870000.052999969572 3944815.968000053894 60426.177448380 2024-04-26T04:15:31.540067+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3950585.998000026215 60426.177459850 2024-04-26T04:15:32.531074+00:00 19994330.275000099093 28999999.999999988824 27869999.942000001669 3944870.894999980927 60426.177471510 2024-04-26T04:15:33.538450+00:00 19994330.275999899954 29000000.012000020593 27870000.076000001281 3953427.125000000000 60426.177482985 2024-04-26T04:15:34.529953+00:00 19994330.274000048637 28999999.951999988407 27869999.952000010759 3945914.942000031006 60426.177494645 2024-04-26T04:15:35.537328+00:00 19994330.278000000864 29000000.046999990940 27870000.002000000328 3947043.001999973785 60426.177506115 2024-04-26T04:15:36.528335+00:00 19994330.274000048637 28999999.973999980837 27870000.041999999434 3953647.014999986161 60426.177517775 2024-04-26T04:15:37.535711+00:00 19994330.278000000864 28999999.995000001043 27869999.965999990702 3949293.026999949943 60426.177529434 2024-04-26T04:15:38.543086+00:00 19994330.274999979883 29000000.037000000477 27869999.994000021368 3948825.000000000000 60426.177540904 2024-04-26T04:15:39.534093+00:00 19994330.276000019163 28999999.973000049591 27869999.962999999523 3946947.927000045776 60426.177552563 2024-04-26T04:15:40.541468+00:00 19994330.271999958903 28999999.994999948889 27870000.059999968857 3952169.037999988068 60426.177564039 2024-04-26T04:15:41.532971+00:00 19994330.279999971390 28999999.995000001043 27869999.918000038713 3949032.947999954224 60426.177575693 2024-04-26T04:15:42.539851+00:00 19994330.278000000864 29000000.024000048637 27870000.040999948978 3952924.065000057220 60426.177587168 2024-04-26T04:15:43.531354+00:00 19994330.274999979883 28999999.996999979019 27870000.010000050068 3956832.976999998093 60426.177598822 2024-04-26T04:15:44.538233+00:00 19994330.275000099093 28999999.989000018686 27870000.012999951839 3953203.940999985207 60426.177610298 2024-04-26T04:15:45.529735+00:00 19994330.274999979883 29000000.016000028700 27869999.994000021368 3950271.039999961853 60426.177621951 2024-04-26T04:15:46.536615+00:00 19994330.278000000864 28999999.994999889284 27869999.962999999523 3949153.050999999046 60426.177633427 2024-04-26T04:15:47.528119+00:00 19994330.273999929428 28999999.975000020117 27870000.014999989420 3949339.963000059128 60426.177645081 2024-04-26T04:15:48.534998+00:00 19994330.276000000536 28999999.991999980062 27870000.022000011057 3952185.111999989022 60426.177656740 2024-04-26T04:15:49.542373+00:00 19994330.276000000536 29000000.022999998182 27869999.985000010580 3950340.955999969970 60426.177668216 2024-04-26T04:15:50.533876+00:00 19994330.274999998510 28999999.999000068754 27869999.989000018686 3951480.902999997139 60426.177679870 2024-04-26T04:15:51.540755+00:00 19994330.275000009686 29000000.018000010401 27870000.075999978930 3951258.058000088204 60426.177691346 2024-04-26T04:15:52.532259+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3953295.941999911796 60426.177703005 2024-04-26T04:15:53.539634+00:00 19994330.276000011712 29000000.008999940008 27870000.003000020981 3952964.073000072967 60426.177714475 2024-04-26T04:15:54.530641+00:00 19994330.276000011712 29000000.001999970526 27869999.957000020891 3950885.962000011932 60426.177726135 2024-04-26T04:15:55.538016+00:00 19994330.276999980211 29000000.006000038236 27870000.028000000864 3944856.988999962807 60426.177737604 2024-04-26T04:15:56.529023+00:00 19994330.275999989361 28999999.980999950320 27870000.019999980927 3956410.123999952804 60426.177749258 2024-04-26T04:15:57.535901+00:00 19994330.274000018835 29000000.017000079155 27869999.971000079066 3948527.904000043869 60426.177760734 2024-04-26T04:15:58.527406+00:00 19994330.275999989361 28999999.985000010580 27869999.980000019073 3950768.881999969017 60426.177772393 2024-04-26T04:15:59.534781+00:00 19994330.278000000864 29000000.007999900728 27870000.025999899954 3947363.078000069130 60426.177784047 2024-04-26T04:16:00.541660+00:00 19994330.279000010341 29000000.006000038236 27870000.043000098318 3951803.056999921799 60426.177795523 2024-04-26T04:16:01.533163+00:00 19994330.273999989033 28999999.983999971300 27869999.959999918938 3948608.911000012886 60426.177807176 2024-04-26T04:16:02.540043+00:00 19994330.274999979883 29000000.011000040919 27870000.009000059217 3947987.039000033867 60426.177818652 2024-04-26T04:16:03.531546+00:00 19994330.272000011057 28999999.977000001818 27870000.028000000864 3948389.046000003815 60426.177830311 2024-04-26T04:16:04.538920+00:00 19994330.280000030994 29000000.047000050545 27869999.958999991417 3952160.894999980927 60426.177841782 2024-04-26T04:16:05.529928+00:00 19994330.273999989033 28999999.973000001162 27870000.000000000000 3952901.034999967087 60426.177853441 2024-04-26T04:16:06.537303+00:00 19994330.277000010014 28999999.989000011235 27870000.008000019938 3952481.114000082016 60426.177864911 2024-04-26T04:16:07.528310+00:00 19994330.274999979883 29000000.004999998957 27870000.021999958903 3950242.870000004768 60426.177876570 2024-04-26T04:16:08.535686+00:00 19994330.277000010014 28999999.978000000119 27869999.996999979019 3953129.101999998093 60426.177888040 2024-04-26T04:16:09.526693+00:00 19994330.274999979883 29000000.041000008583 27869999.988000039011 3953098.985999941826 60426.177899700 2024-04-26T04:16:10.534068+00:00 19994330.278000000864 28999999.981999989599 27869999.991999998689 3952048.975000023842 60426.177911359 2024-04-26T04:16:11.541443+00:00 19994330.276000019163 29000000.006999999285 27870000.030999999493 3947441.029999970924 60426.177922829 2024-04-26T04:16:12.532451+00:00 19994330.272999998182 29000000.004999998957 27869999.930999990553 3947704.998999952804 60426.177934489 2024-04-26T04:16:13.539826+00:00 19994330.278000000864 28999999.980000019073 27870000.043999999762 3951697.038000106812 60426.177945958 2024-04-26T04:16:14.530833+00:00 19994330.273999989033 29000000.008999999613 27870000.017000000924 3949016.875000000000 60426.177957618 2024-04-26T04:16:15.538208+00:00 19994330.278000000864 28999999.974999960512 27869999.962999999523 3949243.995000004768 60426.177969088 2024-04-26T04:16:16.529215+00:00 19994330.276000019163 29000000.039000030607 27870000.009999990463 3950624.043999909889 60426.177980748 2024-04-26T04:16:17.536590+00:00 19994330.276999950409 28999999.972999989986 27870000.032000008970 3956286.998000026215 60426.177992218 2024-04-26T04:16:18.527598+00:00 19994330.275000099093 28999999.986000001431 27869999.958999991417 3953010.062000035774 60426.178003877 2024-04-26T04:16:19.534972+00:00 19994330.273999929428 29000000.013999998569 27870000.017000019550 3953656.921999930870 60426.178015537 2024-04-26T04:16:20.542347+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3954212.938000082970 60426.178027006 2024-04-26T04:16:21.533355+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3952079.148000001907 60426.178038666 2024-04-26T04:16:22.540731+00:00 19994330.279000040144 28999999.994000021368 27869999.970000028610 3949779.919999957085 60426.178050136 2024-04-26T04:16:23.531738+00:00 19994330.272999998182 29000000.032999988645 27870000.061999980360 3952158.047999978065 60426.178061795 2024-04-26T04:16:24.539113+00:00 19994330.279000040144 28999999.993000030518 27869999.977999988943 3956475.009999989998 60426.178073271 2024-04-26T04:16:25.530616+00:00 19994330.271999958903 28999999.969999909401 27870000.004999998957 3951624.985000013839 60426.178084930 2024-04-26T04:16:26.537991+00:00 19994330.276000019163 28999999.996000051498 27869999.977999988943 3950249.001999973785 60426.178096401 2024-04-26T04:16:27.528998+00:00 19994330.274999979883 29000000.001000050455 27870000.036000009626 3951860.925999999046 60426.178108060 2024-04-26T04:16:28.536373+00:00 19994330.279000040144 29000000.022999998182 27870000.006000038236 3946133.045000075828 60426.178119530 2024-04-26T04:16:29.527381+00:00 19994330.275999899954 28999999.987999919802 27869999.952999949455 3947415.952000021935 60426.178131189 2024-04-26T04:16:30.534756+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3947233.004999995232 60426.178142849 2024-04-26T04:16:31.542131+00:00 19994330.272999998182 28999999.993000030518 27870000.026999950409 3947716.121999979019 60426.178154319 2024-04-26T04:16:32.533139+00:00 19994330.274000048637 28999999.991999980062 27869999.957000020891 3949999.962000011932 60426.178165978 2024-04-26T04:16:33.540514+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3950384.928999900818 60426.178177454 2024-04-26T04:16:34.532019+00:00 19994330.272999998182 29000000.006999969482 27870000.034999970347 3951210.031000018120 60426.178189108 2024-04-26T04:16:35.538895+00:00 19994330.280000090599 29000000.021000031382 27869999.947000030428 3946153.007000089157 60426.178200583 2024-04-26T04:16:36.530399+00:00 19994330.275999899954 28999999.962000008672 27869999.975999951363 3950276.783999919891 60426.178212237 2024-04-26T04:16:37.537279+00:00 19994330.272999998182 29000000.019999980927 27870000.045000080019 3949436.305999993812 60426.178223713 2024-04-26T04:16:38.528782+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3946867.009999989998 60426.178235372 2024-04-26T04:16:39.536157+00:00 19994330.279999971390 29000000.004999998957 27869999.978999968618 3953388.963999987114 60426.178246842 2024-04-26T04:16:40.527164+00:00 19994330.276000019163 29000000.013000011444 27870000.016999959946 3949475.968000053894 60426.178258501 2024-04-26T04:16:41.534539+00:00 19994330.276000019163 28999999.977000001818 27869999.997000098228 3951385.968999981880 60426.178270161 2024-04-26T04:16:42.541914+00:00 19994330.274000000209 29000000.010999999940 27870000.075999978930 3951243.070000051986 60426.178281631 2024-04-26T04:16:43.532922+00:00 19994330.276000000536 29000000.000999990851 27869999.930999990553 3947591.924999951851 60426.178293291 2024-04-26T04:16:44.540298+00:00 19994330.276999998838 29000000.021999999881 27870000.026999950409 3950597.044000030030 60426.178304766 2024-04-26T04:16:45.531800+00:00 19994330.275000009686 28999999.980000000447 27869999.963999990374 3950696.983999968041 60426.178316420 2024-04-26T04:16:46.538679+00:00 19994330.275999989361 28999999.993999999017 27869999.977000001818 3953654.990000010002 60426.178327896 2024-04-26T04:16:47.530182+00:00 19994330.276000011712 29000000.018000010401 27870000.035000089556 3948977.975999950897 60426.178339549 2024-04-26T04:16:48.537062+00:00 19994330.275000009686 28999999.981999989599 27869999.984999898821 3950179.984000086784 60426.178351025 2024-04-26T04:16:49.528565+00:00 19994330.275000009686 28999999.981000009924 27870000.006999999285 3952205.990999937057 60426.178362679 2024-04-26T04:16:50.535444+00:00 19994330.278999980539 28999999.990999970585 27869999.947999998927 3949301.118000030983 60426.178374154 2024-04-26T04:16:51.526947+00:00 19994330.278000000864 29000000.027000010014 27870000.046000000089 3954354.863999962807 60426.178385814 2024-04-26T04:16:52.534322+00:00 19994330.272000011057 28999999.991000000387 27869999.980000000447 3952377.101999998093 60426.178397467 2024-04-26T04:16:53.541202+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3951302.980000019073 60426.178408943 2024-04-26T04:16:54.532705+00:00 19994330.277999971062 28999999.995000001043 27869999.977000001818 3952434.922999978065 60426.178420597 2024-04-26T04:16:55.539584+00:00 19994330.272000011057 29000000.013000011444 27870000.064000010490 3951246.082000017166 60426.178432073 2024-04-26T04:16:56.531086+00:00 19994330.275000039488 28999999.986000001431 27870000.000999990851 3952494.991999983788 60426.178443727 2024-04-26T04:16:57.537966+00:00 19994330.276999950409 28999999.994000021368 27869999.971999999136 3947944.009999989998 60426.178455202 2024-04-26T04:16:58.529470+00:00 19994330.278000000864 29000000.006999969482 27869999.974000040442 3952383.995000004768 60426.178466862 2024-04-26T04:16:59.536845+00:00 19994330.277000010014 29000000.013999998569 27870000.019999980927 3950120.036000012886 60426.178478332 2024-04-26T04:17:00.527852+00:00 19994330.272999998182 29000000.009000059217 27870000.008000019938 3947377.865000010002 60426.178489991 2024-04-26T04:17:01.535227+00:00 19994330.277000010014 29000000.004999998957 27869999.997999969870 3948186.085999966133 60426.178501461 2024-04-26T04:17:02.526234+00:00 19994330.276000019163 28999999.988999959081 27870000.011000040919 3955944.025000094902 60426.178513120 2024-04-26T04:17:03.533610+00:00 19994330.278999980539 29000000.000000000000 27870000.001999970526 3950052.974999905098 60426.178524774 2024-04-26T04:17:04.540489+00:00 19994330.272000011057 28999999.996000051498 27869999.987999979407 3953981.999000072014 60426.178536250 2024-04-26T04:17:05.531992+00:00 19994330.278000000864 29000000.015999909490 27870000.019000049680 3948047.972999929916 60426.178547904 2024-04-26T04:17:06.538872+00:00 19994330.272999998182 28999999.989000078291 27869999.978999968618 3954204.061000109185 60426.178559379 2024-04-26T04:17:07.530374+00:00 19994330.275999959558 28999999.990000009537 27870000.016999959946 3954324.940999985207 60426.178571039 2024-04-26T04:17:08.537749+00:00 19994330.278000060469 29000000.015999909490 27870000.013000011444 3951970.080999969970 60426.178582509 2024-04-26T04:17:09.528756+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3950154.934999942780 60426.178594168 2024-04-26T04:17:10.536133+00:00 19994330.275999899954 28999999.991999980062 27870000.025000099093 3952674.994000076782 60426.178605638 2024-04-26T04:17:11.527139+00:00 19994330.275000099093 28999999.981000069529 27869999.974999900907 3951352.949999928009 60426.178617298 2024-04-26T04:17:12.534514+00:00 19994330.274999979883 29000000.023999929428 27870000.019000049680 3955673.037000060081 60426.178628951 2024-04-26T04:17:13.541393+00:00 19994330.274999979883 28999999.986999988556 27870000.034999970347 3954153.970000029076 60426.178640427 2024-04-26T04:17:14.532897+00:00 19994330.274999979883 29000000.008000019938 27869999.968000050634 3952944.041999936104 60426.178652086 2024-04-26T04:17:15.540272+00:00 19994330.279000040144 29000000.003000020981 27869999.926999930292 3950312.955999969970 60426.178663556 2024-04-26T04:17:16.531279+00:00 19994330.276000019163 28999999.991000059992 27870000.099000100046 3951120.106000065804 60426.178675216 2024-04-26T04:17:17.538654+00:00 19994330.273999929428 29000000.016999959946 27869999.931999921799 3950660.062000035774 60426.178686686 2024-04-26T04:17:18.529662+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3949619.868999958038 60426.178698345 2024-04-26T04:17:19.537037+00:00 19994330.278000000864 28999999.978000000119 27869999.996000051498 3953217.930999993812 60426.178709815 2024-04-26T04:17:20.528044+00:00 19994330.275000099093 28999999.995999999344 27870000.016999959946 3950516.085999966133 60426.178721474 2024-04-26T04:17:21.535419+00:00 19994330.278000000864 29000000.006999999285 27869999.937000039965 3954554.018000007141 60426.178732945 2024-04-26T04:17:22.526426+00:00 19994330.273999929428 29000000.013999998569 27870000.074000000954 3951395.011999965180 60426.178744604 2024-04-26T04:17:23.533801+00:00 19994330.277000069618 28999999.984000008553 27869999.949000000954 3947931.996000051033 60426.178756264 2024-04-26T04:17:24.541176+00:00 19994330.273999929428 28999999.995000001043 27870000.026999950409 3949175.064000010025 60426.178767734 2024-04-26T04:17:25.532184+00:00 19994330.276000019163 29000000.011999990791 27869999.999000068754 3949647.866999983788 60426.178779393 2024-04-26T04:17:26.539559+00:00 19994330.276999950409 29000000.009999990463 27870000.035999890417 3950104.018000007141 60426.178790863 2024-04-26T04:17:27.530566+00:00 19994330.279000040144 28999999.996999979019 27869999.945999998599 3953949.090999960899 60426.178802522 2024-04-26T04:17:28.537941+00:00 19994330.274999979883 28999999.959000051022 27869999.995999999344 3951876.014000058174 60426.178813998 2024-04-26T04:17:29.529445+00:00 19994330.274000048637 29000000.037000000477 27870000.024000000209 3949391.898999928962 60426.178825652 2024-04-26T04:17:30.536323+00:00 19994330.276000019163 28999999.977999988943 27869999.983000010252 3952398.049999999814 60426.178837128 2024-04-26T04:17:31.527827+00:00 19994330.276999950409 29000000.030999958515 27870000.022999998182 3949447.907999999821 60426.178848781 2024-04-26T04:17:32.534706+00:00 19994330.274999979883 28999999.979000028223 27869999.970999989659 3955222.101999999955 60426.178860257 2024-04-26T04:17:33.526209+00:00 19994330.277000069618 29000000.005999978632 27869999.993000000715 3950564.976000002120 60426.178871917 2024-04-26T04:17:34.533584+00:00 19994330.276999950409 28999999.998000029474 27870000.008000019938 3956283.049999997020 60426.178883570 2024-04-26T04:17:35.540463+00:00 19994330.272999998182 29000000.005999978632 27870000.002999991179 3947817.955000001937 60426.178895046 2024-04-26T04:17:36.531967+00:00 19994330.274999998510 29000000.003000020981 27869999.993999991566 3954822.949999998789 60426.178906700 2024-04-26T04:17:37.538846+00:00 19994330.278000000864 28999999.985000010580 27869999.997000038624 3953800.082999996841 60426.178918175 2024-04-26T04:17:38.530349+00:00 19994330.276999998838 29000000.005999919027 27869999.969999969006 3948471.962999999989 60426.178929829 2024-04-26T04:17:39.537228+00:00 19994330.278999999166 29000000.017000079155 27870000.072000030428 3948351.902000003029 60426.178941305 2024-04-26T04:17:40.528732+00:00 19994330.271999999881 28999999.993999961764 27870000.003999948502 3954134.079000004102 60426.178952964 2024-04-26T04:17:41.536106+00:00 19994330.277000010014 28999999.983999971300 27869999.945000048727 3955590.046999997925 60426.178964434 2024-04-26T04:17:42.527113+00:00 19994330.273999989033 29000000.009000059217 27870000.012999951839 3952130.942000002135 60426.178976088 2024-04-26T04:17:43.533992+00:00 19994330.275999989361 29000000.006999969482 27870000.019000049680 3952425.032999999821 60426.178987564 2024-04-26T04:17:44.525496+00:00 19994330.278000000864 29000000.006000038236 27870000.003999948502 3950766.998999997973 60426.178999223 2024-04-26T04:17:45.532872+00:00 19994330.277000010014 28999999.980999950320 27870000.011999960989 3945909.145999997854 60426.179010877 2024-04-26T04:17:46.539751+00:00 19994330.273999989033 29000000.027000069618 27869999.983000040054 3947656.792000003159 60426.179022352 2024-04-26T04:17:47.531254+00:00 19994330.274000018835 28999999.965999960899 27869999.932999968529 3950362.973999992013 60426.179034006 2024-04-26T04:17:48.538133+00:00 19994330.277999971062 29000000.026999950409 27870000.048000101000 3945198.113000005018 60426.179045482 2024-04-26T04:17:49.529637+00:00 19994330.277000010014 28999999.979000091553 27870000.021999958903 3954749.915999994148 60426.179057141 2024-04-26T04:17:50.537012+00:00 19994330.275000039488 29000000.009999990463 27869999.998999949545 3955684.060000001919 60426.179068611 2024-04-26T04:17:51.528019+00:00 19994330.274999979883 28999999.996999979019 27870000.030000090599 3951906.950000002980 60426.179080271 2024-04-26T04:17:52.535394+00:00 19994330.278000000864 28999999.995999928564 27869999.934999939054 3950439.141000003088 60426.179091741 2024-04-26T04:17:53.526401+00:00 19994330.274999979883 29000000.020000100136 27869999.988999959081 3954775.915999994148 60426.179103400 2024-04-26T04:17:54.533776+00:00 19994330.275000039488 28999999.985999941826 27870000.030000090599 3951392.008000000846 60426.179115054 2024-04-26T04:17:55.540656+00:00 19994330.275999959558 29000000.016000028700 27870000.034999970347 3955888.901000007987 60426.179126529 2024-04-26T04:17:56.532159+00:00 19994330.280000030994 29000000.000999998301 27870000.011999960989 3949191.170000001788 60426.179138189 2024-04-26T04:17:57.539533+00:00 19994330.273999989033 28999999.996000010520 27869999.996000051498 3951199.853000000119 60426.179149659 2024-04-26T04:17:58.530541+00:00 19994330.273999989033 28999999.981999989599 27869999.945999979973 3955934.020999997854 60426.179161319 2024-04-26T04:17:59.537917+00:00 19994330.278000000864 29000000.011999990791 27869999.985000010580 3951628.018999993801 60426.179172789 2024-04-26T04:18:00.528924+00:00 19994330.275000039488 28999999.992000009865 27870000.074999928474 3952389.972000002861 60426.179184448 2024-04-26T04:18:01.536299+00:00 19994330.276000019163 29000000.011999990791 27869999.951000090688 3951533.062999994028 60426.179195918 2024-04-26T04:18:02.527307+00:00 19994330.278000000864 29000000.007999990135 27870000.018000010401 3952461.987000002991 60426.179207577 2024-04-26T04:18:03.534681+00:00 19994330.276000019163 28999999.977000001818 27870000.044999960810 3953778.121000006795 60426.179219053 2024-04-26T04:18:04.526184+00:00 19994330.272999998182 28999999.990000009537 27869999.949000000954 3951912.835000007879 60426.179230707 2024-04-26T04:18:05.533064+00:00 19994330.275999899954 29000000.012000020593 27870000.022999998182 3949139.019999980927 60426.179242366 2024-04-26T04:18:06.540439+00:00 19994330.278000000864 28999999.996999979019 27869999.971000000834 3951742.009000002872 60426.179253842 2024-04-26T04:18:07.531942+00:00 19994330.275000099093 28999999.992999970913 27870000.025000009686 3951204.919000000227 60426.179265495 2024-04-26T04:18:08.538821+00:00 19994330.274999979883 28999999.998000029474 27869999.988999988884 3949132.124000012875 60426.179276971 2024-04-26T04:18:09.530325+00:00 19994330.276999950409 29000000.022999998182 27869999.998000010848 3950437.967999995220 60426.179288625 2024-04-26T04:18:10.537204+00:00 19994330.274000048637 28999999.986999988556 27870000.004999980330 3948115.011000006925 60426.179300101 2024-04-26T04:18:11.528707+00:00 19994330.276000019163 29000000.008999999613 27870000.025000009686 3953366.943999975920 60426.179311760 2024-04-26T04:18:12.536082+00:00 19994330.274999979883 29000000.000999990851 27869999.930000010878 3945626.034000008833 60426.179323230 2024-04-26T04:18:13.527089+00:00 19994330.278999920934 29000000.000999990851 27870000.043000008911 3953766.972999989986 60426.179334890 2024-04-26T04:18:14.534464+00:00 19994330.276000019163 29000000.002000089735 27870000.009999990463 3952470.993000001181 60426.179346360 2024-04-26T04:18:15.525472+00:00 19994330.276000019163 28999999.997999910265 27869999.990000009537 3948815.029000014067 60426.179358019 2024-04-26T04:18:16.532847+00:00 19994330.272999998182 29000000.018000010401 27870000.023999989033 3949152.062999994028 60426.179369679 2024-04-26T04:18:17.540222+00:00 19994330.278000000864 28999999.960000038147 27869999.978999968618 3950650.944000006188 60426.179381148 2024-04-26T04:18:18.531229+00:00 19994330.279000040144 28999999.993000030518 27869999.925999999046 3948943.023000001907 60426.179392802 2024-04-26T04:18:19.538108+00:00 19994330.272999998182 29000000.023999929428 27870000.057000041008 3948242.949999988079 60426.179404278 2024-04-26T04:18:20.529612+00:00 19994330.274999979883 28999999.986000061035 27869999.976000010967 3946511.955000013113 60426.179415931 2024-04-26T04:18:21.536491+00:00 19994330.278999920934 29000000.008999940008 27870000.095999959856 3953089.074000000954 60426.179427407 2024-04-26T04:18:22.527994+00:00 19994330.272999998182 29000000.014000058174 27869999.966000020504 3948154.019999980927 60426.179439067 2024-04-26T04:18:23.535369+00:00 19994330.275000099093 28999999.985000010580 27869999.954999979585 3948139.978000015020 60426.179450537 2024-04-26T04:18:24.526376+00:00 19994330.278999920934 29000000.002999901772 27869999.981000009924 3950108.094999998808 60426.179462196 2024-04-26T04:18:25.533752+00:00 19994330.278000000864 29000000.017000079155 27870000.011000040919 3949680.990000010002 60426.179473666 2024-04-26T04:18:26.524759+00:00 19994330.272999998182 28999999.977999929339 27870000.046000000089 3950141.850999981165 60426.179485326 2024-04-26T04:18:27.532134+00:00 19994330.272999998182 28999999.981999989599 27869999.972999930382 3950202.089000015985 60426.179496985 2024-04-26T04:18:28.539509+00:00 19994330.276000019163 29000000.013000011444 27869999.971000079066 3948973.062000005972 60426.179508455 2024-04-26T04:18:29.530516+00:00 19994330.278999999166 28999999.980000019073 27870000.000999931246 3952640.944999992847 60426.179520109 2024-04-26T04:18:30.537397+00:00 19994330.274999998510 29000000.013000011444 27869999.996999979019 3952283.074000000954 60426.179531584 2024-04-26T04:18:31.528899+00:00 19994330.276999998838 29000000.021999958903 27870000.028000000864 3949320.901999980211 60426.179543244 2024-04-26T04:18:32.536274+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3948273.943000019062 60426.179554714 2024-04-26T04:18:33.527281+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3949539.991999983788 60426.179566373 2024-04-26T04:18:34.534656+00:00 19994330.275999989361 28999999.984000001103 27869999.933000091463 3949112.089000015985 60426.179577843 2024-04-26T04:18:35.525664+00:00 19994330.276000011712 28999999.997999999672 27870000.036000009626 3947203.933999984991 60426.179589503 2024-04-26T04:18:36.533039+00:00 19994330.277000010014 29000000.011999990791 27870000.002999901772 3949738.010000019800 60426.179601162 2024-04-26T04:18:37.540414+00:00 19994330.278000000864 28999999.999000001699 27870000.031000021845 3948439.949999988079 60426.179612632 2024-04-26T04:18:38.531421+00:00 19994330.271999981254 29000000.002000000328 27869999.991999980062 3952889.026000022888 60426.179624292 2024-04-26T04:18:39.538796+00:00 19994330.275000009686 29000000.011999990791 27870000.029000040144 3951613.986000000965 60426.179635767 2024-04-26T04:18:40.530300+00:00 19994330.275999989361 28999999.995000001043 27869999.993000030518 3949508.046999990940 60426.179647421 2024-04-26T04:18:41.537179+00:00 19994330.277000010014 28999999.971000019461 27869999.957999940962 3948703.890999972820 60426.179658897 2024-04-26T04:18:42.528682+00:00 19994330.276999980211 29000000.009999990463 27869999.986999988556 3951417.102999985218 60426.179670550 2024-04-26T04:18:43.535561+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3951904.050000011921 60426.179682026 2024-04-26T04:18:44.527064+00:00 19994330.276000019163 29000000.008000019938 27870000.043999999762 3951453.918000041973 60426.179693686 2024-04-26T04:18:45.534439+00:00 19994330.272999998182 28999999.995000001043 27870000.010000001639 3947754.098999977112 60426.179705156 2024-04-26T04:18:46.525447+00:00 19994330.277000010014 28999999.998000029474 27869999.960999999195 3953515.989000021946 60426.179716815 2024-04-26T04:18:47.532821+00:00 19994330.274999979883 28999999.991000000387 27870000.037999998778 3950414.938999950886 60426.179728469 2024-04-26T04:18:48.539701+00:00 19994330.278000000864 28999999.993999961764 27870000.021000001580 3947027.003000020981 60426.179739945 2024-04-26T04:18:49.531204+00:00 19994330.276000019163 28999999.985000010580 27869999.886000011116 3950435.180999993812 60426.179751604 2024-04-26T04:18:50.538579+00:00 19994330.274999979883 28999999.994000021368 27870000.085000008345 3949698.801999986172 60426.179763074 2024-04-26T04:18:51.529586+00:00 19994330.272000011057 29000000.013999938965 27869999.993000000715 3951033.035000026226 60426.179774733 2024-04-26T04:18:52.536962+00:00 19994330.277000010014 29000000.012000080198 27869999.956999991089 3948359.041999996174 60426.179786203 2024-04-26T04:18:53.527969+00:00 19994330.278000000864 28999999.990000009537 27870000.024000018835 3951914.999000012875 60426.179797863 2024-04-26T04:18:54.535344+00:00 19994330.277000010014 29000000.011999960989 27870000.004000011832 3941699.039999961853 60426.179809333 2024-04-26T04:18:55.526351+00:00 19994330.275999959558 28999999.977000001818 27869999.980999950320 3957970.934000014793 60426.179820992 2024-04-26T04:18:56.533727+00:00 19994330.274000048637 28999999.996999979019 27870000.016000028700 3949350.995999991894 60426.179832468 2024-04-26T04:18:57.525230+00:00 19994330.274999979883 29000000.011000040919 27870000.013999998569 3949665.934000014793 60426.179844121 2024-04-26T04:18:58.532109+00:00 19994330.278000000864 29000000.000999931246 27870000.012000020593 3948333.958999990951 60426.179855781 2024-04-26T04:18:59.539484+00:00 19994330.274000048637 28999999.988000039011 27869999.982999980450 3950530.194000006188 60426.179867251 2024-04-26T04:19:00.530491+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3950228.906000018120 60426.179878911 2024-04-26T04:19:01.537866+00:00 19994330.279000040144 29000000.014999989420 27870000.018999990076 3945963.000000000000 60426.179890380 2024-04-26T04:19:02.528874+00:00 19994330.272999998182 29000000.009000059217 27869999.958000000566 3951043.039999961853 60426.179902040 2024-04-26T04:19:03.536249+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3949153.890000044834 60426.179913516 2024-04-26T04:19:04.527752+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3948813.055999993812 60426.179925169 2024-04-26T04:19:05.534631+00:00 19994330.279999971390 28999999.965000029653 27870000.014999989420 3949395.032000004780 60426.179936639 2024-04-26T04:19:06.525638+00:00 19994330.276000019163 29000000.018999930471 27869999.993999961764 3948316.901999949943 60426.179948299 2024-04-26T04:19:07.533014+00:00 19994330.274000048637 29000000.011000040919 27869999.991000059992 3951989.048000038136 60426.179959774 2024-04-26T04:19:08.524517+00:00 19994330.274999979883 28999999.991999980062 27870000.036999940872 3951397.055999993812 60426.179971428 2024-04-26T04:19:09.531396+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3948568.026000022888 60426.179983088 2024-04-26T04:19:10.538771+00:00 19994330.273999929428 28999999.997000001371 27870000.033000111580 3948576.901999949943 60426.179994564 2024-04-26T04:19:11.530275+00:00 19994330.279000040144 28999999.985999990255 27869999.992999911308 3952853.044000030030 60426.180006217 2024-04-26T04:19:12.537154+00:00 19994330.276000019163 29000000.005000010133 27869999.990000009537 3953193.009999989998 60426.180017693 2024-04-26T04:19:13.528657+00:00 19994330.276000019163 28999999.987999990582 27869999.986000061035 3954615.002000033855 60426.180029347 2024-04-26T04:19:14.535536+00:00 19994330.272999998182 29000000.008000001311 27870000.047999981791 3950173.980999947060 60426.180040822 2024-04-26T04:19:15.527039+00:00 19994330.276999950409 29000000.008999999613 27869999.960999969393 3944384.055999993812 60426.180052482 2024-04-26T04:19:16.534414+00:00 19994330.276000019163 29000000.002000000328 27870000.006999969482 3954111.918000041973 60426.180063952 2024-04-26T04:19:17.525421+00:00 19994330.276999950409 29000000.002000000328 27870000.026000019163 3947617.097999989986 60426.180075605 2024-04-26T04:19:18.532301+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3945961.939000010025 60426.180087265 2024-04-26T04:19:19.539676+00:00 19994330.277000069618 28999999.995999988168 27869999.939000010490 3952694.928999959957 60426.180098740 2024-04-26T04:19:20.531179+00:00 19994330.274999979883 28999999.992000039667 27870000.016999959946 3948312.023000001907 60426.180110394 2024-04-26T04:19:21.538058+00:00 19994330.274999979883 29000000.016999959946 27869999.991999980062 3948828.064999998081 60426.180121870 2024-04-26T04:19:22.529562+00:00 19994330.278000000864 28999999.983000040054 27870000.036000009626 3948615.966000020970 60426.180133523 2024-04-26T04:19:23.536440+00:00 19994330.276000000536 29000000.017999950796 27869999.938999999315 3951492.065999985207 60426.180144999 2024-04-26T04:19:24.527944+00:00 19994330.274999998510 29000000.002000030130 27870000.057000000030 3950407.944000006188 60426.180156653 2024-04-26T04:19:25.534823+00:00 19994330.276999998838 28999999.995000001043 27870000.008999999613 3949527.944000006188 60426.180168129 2024-04-26T04:19:26.526327+00:00 19994330.274000000209 29000000.010999981314 27869999.934000000358 3946211.138000010978 60426.180179782 2024-04-26T04:19:27.533206+00:00 19994330.274999991059 28999999.962999999523 27869999.947999980301 3948281.883000016212 60426.180191258 2024-04-26T04:19:28.524709+00:00 19994330.277000010014 29000000.030999958515 27870000.102000001818 3948164.044999957085 60426.180202918 2024-04-26T04:19:29.532084+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3946305.027999997139 60426.180214571 2024-04-26T04:19:30.538963+00:00 19994330.276999980211 28999999.983000040054 27869999.969999998808 3948727.968000053894 60426.180226047 2024-04-26T04:19:31.530466+00:00 19994330.274000018835 29000000.021999958903 27870000.009000029415 3949738.983999968041 60426.180237701 2024-04-26T04:19:32.537346+00:00 19994330.272999968380 28999999.980000019073 27869999.972999989986 3951203.033999979030 60426.180249176 2024-04-26T04:19:33.528848+00:00 19994330.279000010341 29000000.014000058174 27870000.027000010014 3953962.971000016201 60426.180260830 2024-04-26T04:19:34.535728+00:00 19994330.275999989361 29000000.008000019938 27869999.984999950975 3951281.045000017155 60426.180272306 2024-04-26T04:19:35.527231+00:00 19994330.279000010341 29000000.006999969482 27869999.979000028223 3952662.917999982834 60426.180283966 2024-04-26T04:19:36.534607+00:00 19994330.272999998182 28999999.982999920845 27870000.033999979496 3953872.092999995220 60426.180295435 2024-04-26T04:19:37.525614+00:00 19994330.273999989033 28999999.985000010580 27869999.985000010580 3953192.999000012875 60426.180307095 2024-04-26T04:19:38.532989+00:00 19994330.276000019163 28999999.996000051498 27870000.026000019163 3952037.854000031948 60426.180318565 2024-04-26T04:19:39.523996+00:00 19994330.276999950409 29000000.024999979883 27870000.009999990463 3953975.004999995232 60426.180330224 2024-04-26T04:19:40.531371+00:00 19994330.278000060469 28999999.988000039011 27869999.959999978542 3949179.100999950897 60426.180341878 2024-04-26T04:19:41.538251+00:00 19994330.275999959558 28999999.996999979019 27870000.031000021845 3950414.037000000011 60426.180353354 2024-04-26T04:19:42.529753+00:00 19994330.276000019163 29000000.021000031382 27870000.031999949366 3950624.995000004768 60426.180365007 2024-04-26T04:19:43.536633+00:00 19994330.274999979883 28999999.993999961764 27869999.940000060946 3952308.934000014793 60426.180376483 2024-04-26T04:19:44.528136+00:00 19994330.276000019163 28999999.991000059992 27870000.070999979973 3950895.963999987114 60426.180388137 2024-04-26T04:19:45.535015+00:00 19994330.275999959558 29000000.014999989420 27869999.929999951273 3952913.175999999046 60426.180399613 2024-04-26T04:19:46.526518+00:00 19994330.275000039488 28999999.998000029474 27869999.992000099272 3951836.001999973785 60426.180411272 2024-04-26T04:19:47.533894+00:00 19994330.277000010014 28999999.986999999732 27870000.018999930471 3951392.864000082016 60426.180422742 2024-04-26T04:19:48.524901+00:00 19994330.276999950409 29000000.000999998301 27869999.973999980837 3952209.005999923218 60426.180434401 2024-04-26T04:19:49.532275+00:00 19994330.273000061512 28999999.989999990910 27870000.040000081062 3955928.037999988068 60426.180445871 2024-04-26T04:19:50.523283+00:00 19994330.274999979883 29000000.026000011712 27870000.052999969572 3950192.955000042915 60426.180457531 2024-04-26T04:19:51.530659+00:00 19994330.278000000864 28999999.995999988168 27869999.939000010490 3945668.001999973785 60426.180469184 2024-04-26T04:19:52.537538+00:00 19994330.279999971390 28999999.988000009209 27870000.010999921709 3953799.991000055801 60426.180480660 2024-04-26T04:19:53.529041+00:00 19994330.272999998182 29000000.006999999285 27869999.986000061035 3949893.027999997139 60426.180492320 2024-04-26T04:19:54.536416+00:00 19994330.274999979883 29000000.004000011832 27870000.034999970347 3945591.049999951851 60426.180503789 2024-04-26T04:19:55.527423+00:00 19994330.275000099093 28999999.977000001818 27869999.949000000954 3949550.973999977112 60426.180515449 2024-04-26T04:19:56.534799+00:00 19994330.279999971390 29000000.018999990076 27869999.985000010580 3948729.895000100136 60426.180526919 2024-04-26T04:19:57.525806+00:00 19994330.271000031382 28999999.986000001431 27870000.019999980927 3954920.047999978065 60426.180538578 2024-04-26T04:19:58.533181+00:00 19994330.278999920934 29000000.008999999613 27870000.018000010401 3950292.019999980927 60426.180550049 2024-04-26T04:19:59.524189+00:00 19994330.276000019163 28999999.974999960512 27869999.958000060171 3953285.026999949943 60426.180561708 2024-04-26T04:20:00.531563+00:00 19994330.274999979883 29000000.053000029176 27870000.055999990553 3951481.983000040054 60426.180573361 2024-04-26T04:20:01.538442+00:00 19994330.277000069618 28999999.966000020504 27869999.951999999583 3952490.960000038147 60426.180584837 2024-04-26T04:20:02.529945+00:00 19994330.274999979883 29000000.000000000000 27870000.054000001401 3957598.092999935150 60426.180596497 2024-04-26T04:20:03.537320+00:00 19994330.278000000864 29000000.008999999613 27869999.951000008732 3951657.978000044823 60426.180607967 2024-04-26T04:20:04.528328+00:00 19994330.273999929428 28999999.997999969870 27870000.004999998957 3949391.000000000000 60426.180619626 2024-04-26T04:20:05.535703+00:00 19994330.272999998182 28999999.988999959081 27870000.010000009090 3952029.044000030030 60426.180631096 2024-04-26T04:20:06.526710+00:00 19994330.277000069618 29000000.004000071436 27870000.041000008583 3952971.844999908935 60426.180642756 2024-04-26T04:20:07.534086+00:00 19994330.273999929428 29000000.003000020981 27869999.998999979347 3946953.231999992859 60426.180654226 2024-04-26T04:20:08.525093+00:00 19994330.279000040144 29000000.008999940008 27869999.918999999762 3953858.895000100136 60426.180665885 2024-04-26T04:20:09.532468+00:00 19994330.274999979883 28999999.993999961764 27870000.076000008732 3949185.025999904145 60426.180677361 2024-04-26T04:20:10.523971+00:00 19994330.279000040144 28999999.983000040054 27869999.945999979973 3952239.970000029076 60426.180689014 2024-04-26T04:20:11.530850+00:00 19994330.276999950409 29000000.037000060081 27870000.109000030905 3949417.972000002861 60426.180700674 2024-04-26T04:20:12.538225+00:00 19994330.272000070661 28999999.971999999136 27869999.900999959558 3955292.950999975204 60426.180712144 2024-04-26T04:20:13.529233+00:00 19994330.274999979883 28999999.998999949545 27870000.014000058174 3949081.076000093948 60426.180723803 2024-04-26T04:20:14.536607+00:00 19994330.279999971390 29000000.011999960989 27870000.000999990851 3947654.023999928962 60426.180735279 2024-04-26T04:20:15.528111+00:00 19994330.274000048637 28999999.988000039011 27869999.969999969006 3950420.909999967087 60426.180746933 2024-04-26T04:20:16.534990+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3950498.083000063896 60426.180758408 2024-04-26T04:20:17.526493+00:00 19994330.278000000864 28999999.995000001043 27869999.994000021368 3951608.906999946106 60426.180770068 2024-04-26T04:20:18.533868+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3956544.994000076782 60426.180781538 2024-04-26T04:20:19.524876+00:00 19994330.276000000536 29000000.028000000864 27870000.059000018984 3947177.067999958992 60426.180793197 2024-04-26T04:20:20.532251+00:00 19994330.276999998838 28999999.987999919802 27869999.998000029474 3944499.039000033867 60426.180804667 2024-04-26T04:20:21.523258+00:00 19994330.276000011712 28999999.984000090510 27869999.958999991417 3951045.875999927986 60426.180816327 2024-04-26T04:20:22.530633+00:00 19994330.278999999166 29000000.020999908447 27870000.052999969572 3954773.073000072967 60426.180827980 2024-04-26T04:20:23.537512+00:00 19994330.273999989033 28999999.999000068754 27869999.970999959856 3952466.959999918938 60426.180839456 2024-04-26T04:20:24.529016+00:00 19994330.272999998182 28999999.989999998361 27870000.041000008583 3946820.915000081062 60426.180851110 2024-04-26T04:20:25.535895+00:00 19994330.278000000864 29000000.005999989808 27869999.968999978155 3952082.138999938965 60426.180862586 2024-04-26T04:20:26.527398+00:00 19994330.272999998182 29000000.011000011116 27869999.981000069529 3951661.014000058174 60426.180874245 2024-04-26T04:20:27.534773+00:00 19994330.279000010341 28999999.978999998420 27869999.998000029474 3951242.924000024796 60426.180885715 2024-04-26T04:20:28.525781+00:00 19994330.278999980539 29000000.015999991447 27870000.026999950409 3953445.039999961853 60426.180897375 2024-04-26T04:20:29.533156+00:00 19994330.269999980927 28999999.991000000387 27869999.988000039011 3945790.044000030030 60426.180908850 2024-04-26T04:20:30.524659+00:00 19994330.276000019163 29000000.011000011116 27869999.967000011355 3944927.889999986161 60426.180920504 2024-04-26T04:20:31.531538+00:00 19994330.280000030994 29000000.018999990076 27870000.026999950409 3949536.980999947060 60426.180931980 2024-04-26T04:20:32.523041+00:00 19994330.276999950409 28999999.977000031620 27869999.981000069529 3950832.114000082016 60426.180943633 2024-04-26T04:20:33.529920+00:00 19994330.274000048637 29000000.001999970526 27870000.019999980927 3955396.870999931823 60426.180955293 2024-04-26T04:20:34.537296+00:00 19994330.275999959558 29000000.005999978632 27869999.980999950320 3950541.187999964226 60426.180966763 2024-04-26T04:20:35.528303+00:00 19994330.272999998182 29000000.001000050455 27870000.088000059128 3948844.898000001907 60426.180978422 2024-04-26T04:20:36.535678+00:00 19994330.277000010014 28999999.974999960512 27869999.903000000864 3949792.933000088204 60426.180989892 2024-04-26T04:20:37.526685+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3948817.963999987114 60426.181001551 2024-04-26T04:20:38.534061+00:00 19994330.278000000864 29000000.009999990463 27870000.041999939829 3948842.166999936104 60426.181013027 2024-04-26T04:20:39.525564+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3947290.963000059128 60426.181024681 2024-04-26T04:20:40.532445+00:00 19994330.276000019163 28999999.992999970913 27870000.013999998569 3949471.972999929916 60426.181036157 2024-04-26T04:20:41.523946+00:00 19994330.271000031382 29000000.011000040919 27870000.030000001192 3949993.039000033867 60426.181047810 2024-04-26T04:20:42.530825+00:00 19994330.277000010014 29000000.001999910921 27870000.013999998569 3951759.967000008095 60426.181059470 2024-04-26T04:20:43.538201+00:00 19994330.276999950409 28999999.996000051498 27869999.937999989837 3951547.006000041962 60426.181070946 2024-04-26T04:20:44.529704+00:00 19994330.276000019163 29000000.000000000000 27870000.025000009686 3946039.098999977112 60426.181082599 2024-04-26T04:20:45.536583+00:00 19994330.278000000864 29000000.004999998957 27870000.011999990791 3946396.852999926079 60426.181094069 2024-04-26T04:20:46.527590+00:00 19994330.274999979883 29000000.016999959946 27869999.997999999672 3951304.021000028122 60426.181105729 2024-04-26T04:20:47.534965+00:00 19994330.274999979883 28999999.958000060171 27869999.934000018984 3946524.996999979019 60426.181117199 2024-04-26T04:20:48.525972+00:00 19994330.277000069618 29000000.032999988645 27870000.014999989420 3953423.053000092972 60426.181128858 2024-04-26T04:20:49.533348+00:00 19994330.276999950409 28999999.967000011355 27870000.042999979109 3950935.993999958038 60426.181140334 2024-04-26T04:20:50.524851+00:00 19994330.277000069618 29000000.022999998182 27869999.993000030518 3949067.968000053894 60426.181151994 2024-04-26T04:20:51.532226+00:00 19994330.271999958903 28999999.985000010580 27869999.977000001818 3948662.005999923218 60426.181163463 2024-04-26T04:20:52.523233+00:00 19994330.276999950409 29000000.010999921709 27870000.022999998182 3950199.925999999046 60426.181175123 2024-04-26T04:20:53.530609+00:00 19994330.275000099093 29000000.004000071436 27869999.995999988168 3950949.116000055801 60426.181186777 2024-04-26T04:20:54.537488+00:00 19994330.276999950409 28999999.993999961764 27870000.004000011832 3949716.972000002861 60426.181198252 2024-04-26T04:20:55.528991+00:00 19994330.276999950409 28999999.996000051498 27869999.978999968618 3950755.929000020027 60426.181209906 2024-04-26T04:20:56.535870+00:00 19994330.277000069618 29000000.003000020981 27870000.012000020593 3945385.029999970924 60426.181221382 2024-04-26T04:20:57.527373+00:00 19994330.276999950409 28999999.995999928564 27869999.958999991417 3950114.990999937057 60426.181233035 2024-04-26T04:20:58.534253+00:00 19994330.272000070661 29000000.017000079155 27870000.059999998659 3952496.014000058174 60426.181244511 2024-04-26T04:20:59.525756+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3951808.032999991905 60426.181256170 2024-04-26T04:21:00.533131+00:00 19994330.278999920934 29000000.011999960989 27870000.003000020981 3948460.036999940872 60426.181267641 2024-04-26T04:21:01.524138+00:00 19994330.275000099093 28999999.991000000387 27870000.003000020981 3952574.980000019073 60426.181279300 2024-04-26T04:21:02.531513+00:00 19994330.275999899954 28999999.988000009209 27869999.945999979973 3951144.972000002861 60426.181290770 2024-04-26T04:21:03.522520+00:00 19994330.278000120074 29000000.011999990791 27870000.050000071526 3948592.904999970924 60426.181302429 2024-04-26T04:21:04.529896+00:00 19994330.276999950409 29000000.021000001580 27870000.028999920934 3950752.146000028122 60426.181314083 2024-04-26T04:21:05.536775+00:00 19994330.271999958903 28999999.958999991417 27869999.968000050634 3950598.978000044823 60426.181325559 2024-04-26T04:21:06.528278+00:00 19994330.276000019163 29000000.022000011057 27870000.008999940008 3954843.952999948990 60426.181337218 2024-04-26T04:21:07.535653+00:00 19994330.274999979883 28999999.991999980062 27869999.983000040054 3947895.046000003815 60426.181348694 2024-04-26T04:21:08.527156+00:00 19994330.281000021845 28999999.978999998420 27869999.967999938875 3947473.930999993812 60426.181360348 2024-04-26T04:21:09.534036+00:00 19994330.274000048637 29000000.012000020593 27870000.016000028700 3948940.996000051033 60426.181371823 2024-04-26T04:21:10.525539+00:00 19994330.274000000209 29000000.005999978632 27870000.019999980927 3950060.046999930870 60426.181383477 2024-04-26T04:21:11.532418+00:00 19994330.276999998838 29000000.008999999613 27870000.004999998957 3944739.968000053894 60426.181394953 2024-04-26T04:21:12.523921+00:00 19994330.274999998510 28999999.986000001431 27870000.008000019938 3948281.023000001907 60426.181406606 2024-04-26T04:21:13.530800+00:00 19994330.276999998838 29000000.007000029087 27870000.001000050455 3949198.052000045776 60426.181418082 2024-04-26T04:21:14.522304+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3949026.020999907982 60426.181429742 2024-04-26T04:21:15.529678+00:00 19994330.274000000209 29000000.023999989033 27870000.031999949366 3947438.009000062943 60426.181441396 2024-04-26T04:21:16.536558+00:00 19994330.273999989033 28999999.958999991417 27869999.998000029474 3951475.873999952804 60426.181452871 2024-04-26T04:21:17.528061+00:00 19994330.276000019163 29000000.018000010401 27869999.985999941826 3947080.032999991905 60426.181464525 2024-04-26T04:21:18.534941+00:00 19994330.276999980211 29000000.004000011832 27870000.052999999374 3947364.978000044823 60426.181476001 2024-04-26T04:21:19.526444+00:00 19994330.279000010341 28999999.987999979407 27869999.984000001103 3952095.125999927986 60426.181487654 2024-04-26T04:21:20.533323+00:00 19994330.275999989361 29000000.019000049680 27869999.929999999702 3948170.901000022888 60426.181499130 2024-04-26T04:21:21.524826+00:00 19994330.271999981254 29000000.008999940008 27870000.053999990225 3954460.027999997139 60426.181510789 2024-04-26T04:21:22.532201+00:00 19994330.279000010341 28999999.989000078291 27869999.942000020295 3951207.952000021935 60426.181522259 2024-04-26T04:21:23.523209+00:00 19994330.272999968380 28999999.997999910265 27870000.039000000805 3946156.069000006188 60426.181533913 2024-04-26T04:21:24.530088+00:00 19994330.276000019163 29000000.006000038236 27870000.013999998569 3953385.957000017166 60426.181545572 2024-04-26T04:21:25.537463+00:00 19994330.276000019163 29000000.011000040919 27870000.063999980688 3944101.949000000954 60426.181557048 2024-04-26T04:21:26.528966+00:00 19994330.278000000864 28999999.998000029474 27869999.925000008196 3949061.092000008095 60426.181568702 2024-04-26T04:21:27.535845+00:00 19994330.272999998182 28999999.966999888420 27869999.982999980450 3949027.014999986161 60426.181580178 2024-04-26T04:21:28.527349+00:00 19994330.277000010014 29000000.005000110716 27870000.049000021070 3948798.967000008095 60426.181591831 2024-04-26T04:21:29.534228+00:00 19994330.278000000864 29000000.014999989420 27869999.974999960512 3952416.039000033867 60426.181603307 2024-04-26T04:21:30.525731+00:00 19994330.274999979883 28999999.995999928564 27869999.967000011355 3957922.936999917030 60426.181614967 2024-04-26T04:21:31.533106+00:00 19994330.277000010014 29000000.009999990463 27870000.001000050455 3950867.040000081062 60426.181626436 2024-04-26T04:21:32.524113+00:00 19994330.274999979883 28999999.980000019073 27870000.039999961853 3952970.009999989998 60426.181638090 2024-04-26T04:21:33.530992+00:00 19994330.277000010014 29000000.024999979883 27870000.004999998957 3949528.962999939919 60426.181649566 2024-04-26T04:21:34.522496+00:00 19994330.274999979883 28999999.978000041097 27869999.970000028610 3951437.014000058174 60426.181661225 2024-04-26T04:21:35.529871+00:00 19994330.274000048637 29000000.003999948502 27870000.066999968141 3948524.929999948014 60426.181672879 2024-04-26T04:21:36.536750+00:00 19994330.277000010014 28999999.990000009537 27869999.937000039965 3946020.050999999046 60426.181684355 2024-04-26T04:21:37.528253+00:00 19994330.278999920934 28999999.999000068754 27869999.972999930382 3952389.994000076782 60426.181696008 2024-04-26T04:21:38.535132+00:00 19994330.274000048637 29000000.037999998778 27870000.099000100046 3950204.006999969017 60426.181707484 2024-04-26T04:21:39.526636+00:00 19994330.276000019163 28999999.962999988347 27869999.921000000089 3951571.954999924172 60426.181719138 2024-04-26T04:21:40.533515+00:00 19994330.272999998182 28999999.986000001431 27870000.046000000089 3953085.131000041962 60426.181730614 2024-04-26T04:21:41.525018+00:00 19994330.278000000864 29000000.036000009626 27869999.996999979019 3952850.879999995232 60426.181742267 2024-04-26T04:21:42.531897+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3955950.047000051010 60426.181753743 2024-04-26T04:21:43.523400+00:00 19994330.279999971390 29000000.011999990791 27870000.000000000000 3952628.052999972831 60426.181765403 2024-04-26T04:21:44.530775+00:00 19994330.271999958903 28999999.981000009924 27869999.949999928474 3952807.858000040054 60426.181776872 2024-04-26T04:21:45.521783+00:00 19994330.274999979883 28999999.996999979019 27870000.014000058174 3950429.189999938011 60426.181788526 2024-04-26T04:21:46.528662+00:00 19994330.275000099093 28999999.981000009924 27870000.004999998957 3955084.945999979973 60426.181800186 2024-04-26T04:21:47.536037+00:00 19994330.279999971390 29000000.027000010014 27869999.962000008672 3954567.040000081062 60426.181811661 2024-04-26T04:21:48.527540+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3950482.858999968041 60426.181823315 2024-04-26T04:21:49.534419+00:00 19994330.276000019163 29000000.018999990076 27870000.049999948591 3950912.014999986161 60426.181834791 2024-04-26T04:21:50.525922+00:00 19994330.276000019163 28999999.984000030905 27869999.969000101089 3948325.034999967087 60426.181846444 2024-04-26T04:21:51.532802+00:00 19994330.271999958903 28999999.987999979407 27869999.958999991417 3953298.052000045776 60426.181857920 2024-04-26T04:21:52.524304+00:00 19994330.276999950409 29000000.018000010401 27870000.029999971390 3949076.965999960899 60426.181869574 2024-04-26T04:21:53.531184+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3944495.034000039101 60426.181881050 2024-04-26T04:21:54.522687+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3948679.901999949943 60426.181892709 2024-04-26T04:21:55.530063+00:00 19994330.276000019163 28999999.977999988943 27869999.934000018984 3952781.956000090111 60426.181904363 2024-04-26T04:21:56.536942+00:00 19994330.273999929428 29000000.015000049025 27870000.014999989420 3951092.057999968994 60426.181915838 2024-04-26T04:21:57.528444+00:00 19994330.274000048637 29000000.000000000000 27870000.002999998629 3954474.970000029076 60426.181927492 2024-04-26T04:21:58.535324+00:00 19994330.279000040144 29000000.016000028700 27870000.006000000983 3955032.990000010002 60426.181938968 2024-04-26T04:21:59.526827+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3950615.095999956131 60426.181950622 2024-04-26T04:22:00.533707+00:00 19994330.271999958903 29000000.000000000000 27869999.989999990910 3949469.029000043869 60426.181962097 2024-04-26T04:22:01.525210+00:00 19994330.276000019163 28999999.998999949545 27870000.040000010282 3947903.944999932777 60426.181973757 2024-04-26T04:22:02.532585+00:00 19994330.276999950409 28999999.990000009537 27869999.998999979347 3947032.049000001047 60426.181985227 2024-04-26T04:22:03.523592+00:00 19994330.276000019163 29000000.018000010401 27870000.020000010729 3947502.975000000093 60426.181996881 2024-04-26T04:22:04.530471+00:00 19994330.274999998510 28999999.983000040054 27869999.960000008345 3947965.914999999106 60426.182008356 2024-04-26T04:22:05.521973+00:00 19994330.278999999166 29000000.011999960989 27869999.983000010252 3950686.095000002999 60426.182020016 2024-04-26T04:22:06.529350+00:00 19994330.275000009686 28999999.991999980062 27870000.005999978632 3952086.007999998052 60426.182031669 2024-04-26T04:22:07.536229+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3951218.938999998849 60426.182043145 2024-04-26T04:22:08.527731+00:00 19994330.274000000209 29000000.008999940008 27870000.016000028700 3952929.078000002075 60426.182054799 2024-04-26T04:22:09.534611+00:00 19994330.274999991059 29000000.004000071436 27869999.992999970913 3950298.837999999989 60426.182066274 2024-04-26T04:22:10.526115+00:00 19994330.275999989361 28999999.988999959081 27870000.004000011832 3951906.126999997068 60426.182077928 2024-04-26T04:22:11.532994+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3956857.986000000965 60426.182089404 2024-04-26T04:22:12.524497+00:00 19994330.273999989033 29000000.014999989420 27869999.972999989986 3954899.914000004996 60426.182101058 2024-04-26T04:22:13.531376+00:00 19994330.279000010341 28999999.977000001818 27870000.004999998957 3950436.005999996793 60426.182112534 2024-04-26T04:22:14.522879+00:00 19994330.271999981254 29000000.009999990463 27870000.019999980927 3947780.137000001967 60426.182124193 2024-04-26T04:22:15.530255+00:00 19994330.278000030667 29000000.006000000983 27869999.992000039667 3949638.903999999166 60426.182135663 2024-04-26T04:22:16.521262+00:00 19994330.275000009686 28999999.975999999791 27869999.988999959081 3952534.069999999832 60426.182147322 2024-04-26T04:22:17.528637+00:00 19994330.278000000864 29000000.012000009418 27869999.978000041097 3951241.975000001024 60426.182158976 2024-04-26T04:22:18.535516+00:00 19994330.275999959558 29000000.000999990851 27870000.046000000089 3951247.909000001848 60426.182170452 2024-04-26T04:22:19.527019+00:00 19994330.274000048637 28999999.990000009537 27869999.977999929339 3952490.119000003207 60426.182182105 2024-04-26T04:22:20.533898+00:00 19994330.274999979883 28999999.993000000715 27870000.006000038236 3949060.050999999046 60426.182193581 2024-04-26T04:22:21.525402+00:00 19994330.278000000864 29000000.007999990135 27869999.962000008672 3947350.939999998081 60426.182205235 2024-04-26T04:22:22.532281+00:00 19994330.273999989033 28999999.985000010580 27870000.029999971390 3954179.906999989878 60426.182216710 2024-04-26T04:22:23.523784+00:00 19994330.278000000864 29000000.010000020266 27870000.006999969482 3950252.954000011086 60426.182228370 2024-04-26T04:22:24.531159+00:00 19994330.275000039488 28999999.979999959469 27869999.962000008672 3952035.141999990214 60426.182239840 2024-04-26T04:22:25.522167+00:00 19994330.273999989033 29000000.013000011444 27870000.031000021845 3953641.967000008095 60426.182251500 2024-04-26T04:22:26.529542+00:00 19994330.277000010014 28999999.989000018686 27869999.985000010580 3949375.932999997865 60426.182263153 2024-04-26T04:22:27.536421+00:00 19994330.276999950409 29000000.018000010401 27869999.985000010580 3950792.976999998093 60426.182274629 2024-04-26T04:22:28.527924+00:00 19994330.276000019163 29000000.003999948502 27870000.062999960035 3946684.092999995220 60426.182286283 2024-04-26T04:22:29.534803+00:00 19994330.278999980539 28999999.985000010580 27869999.912000060081 3949223.975000008941 60426.182297758 2024-04-26T04:22:30.526306+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3947701.005999996793 60426.182309418 2024-04-26T04:22:31.533682+00:00 19994330.276000019163 29000000.013000011444 27870000.016999959946 3949191.055999993812 60426.182320888 2024-04-26T04:22:32.524689+00:00 19994330.274000048637 29000000.024999979883 27870000.001999970526 3952075.983000009786 60426.182332547 2024-04-26T04:22:33.532064+00:00 19994330.274999979883 28999999.973000049591 27869999.970000028610 3947527.980999990832 60426.182344017 2024-04-26T04:22:34.523071+00:00 19994330.276999950409 29000000.000999931246 27870000.029000040144 3946702.928000003099 60426.182355676 2024-04-26T04:22:35.530446+00:00 19994330.278000000864 28999999.998000029474 27869999.997000001371 3949051.023000001907 60426.182367146 2024-04-26T04:22:36.521454+00:00 19994330.275000099093 29000000.000000000000 27869999.975999999791 3950836.143999993801 60426.182378806 2024-04-26T04:22:37.528827+00:00 19994330.273999929428 29000000.021000031382 27870000.044999990612 3950713.034000008833 60426.182390460 2024-04-26T04:22:38.535706+00:00 19994330.276000019163 28999999.988999959081 27869999.986000001431 3954505.865000010002 60426.182401936 2024-04-26T04:22:39.527211+00:00 19994330.276999950409 28999999.995000001043 27870000.038999989629 3949554.966999977827 60426.182413595 2024-04-26T04:22:40.534586+00:00 19994330.276000019163 28999999.986000061035 27869999.964999999851 3947336.082000017166 60426.182425065 2024-04-26T04:22:41.525594+00:00 19994330.276000019163 29000000.018999930471 27869999.969000011683 3950363.902999997139 60426.182436724 2024-04-26T04:22:42.532969+00:00 19994330.276999950409 28999999.967000011355 27869999.991000000387 3951079.023000001907 60426.182448194 2024-04-26T04:22:43.523976+00:00 19994330.274000048637 29000000.019000049680 27870000.034000009298 3954218.027999997139 60426.182459854 2024-04-26T04:22:44.531351+00:00 19994330.276999950409 28999999.978999968618 27869999.999000009149 3947916.030999987852 60426.182471324 2024-04-26T04:22:45.522359+00:00 19994330.277000069618 29000000.024999979883 27870000.000999990851 3954411.992000014056 60426.182482983 2024-04-26T04:22:46.529734+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3953223.055000007153 60426.182494453 2024-04-26T04:22:47.520741+00:00 19994330.274000048637 28999999.975999951363 27869999.964000049978 3952042.807999997865 60426.182506112 2024-04-26T04:22:48.528116+00:00 19994330.274999979883 28999999.999000068754 27870000.050000008196 3950163.077999978792 60426.182517766 2024-04-26T04:22:49.534995+00:00 19994330.276000019163 29000000.018999930471 27869999.989999949932 3948833.023000001907 60426.182529242 2024-04-26T04:22:50.526498+00:00 19994330.276000019163 28999999.993000030518 27870000.015000049025 3949908.990999997128 60426.182540895 2024-04-26T04:22:51.533378+00:00 19994330.274999979883 28999999.998999949545 27869999.986999988556 3950081.016000003088 60426.182552371 2024-04-26T04:22:52.524881+00:00 19994330.278000000864 29000000.011999998242 27870000.037000000477 3953513.015000015032 60426.182564031 2024-04-26T04:22:53.532256+00:00 19994330.278000000864 28999999.967999998480 27869999.999000009149 3947216.997999995947 60426.182575501 2024-04-26T04:22:54.523263+00:00 19994330.271000031382 29000000.029999990016 27869999.960999969393 3943643.069999992847 60426.182587160 2024-04-26T04:22:55.530639+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3951696.932000011206 60426.182598630 2024-04-26T04:22:56.521646+00:00 19994330.278000000864 29000000.015000019222 27869999.993000030518 3953849.972000002861 60426.182610290 2024-04-26T04:22:57.529021+00:00 19994330.276999950409 28999999.991000000387 27870000.044999960810 3949328.967999995220 60426.182621943 2024-04-26T04:22:58.535900+00:00 19994330.276999998838 28999999.978999998420 27869999.935999989510 3949820.995000004768 60426.182633419 2024-04-26T04:22:59.527403+00:00 19994330.272999998182 29000000.025000009686 27870000.092000011355 3948992.099999994040 60426.182645073 2024-04-26T04:23:00.534282+00:00 19994330.274000000209 29000000.013000011444 27869999.958999991417 3952849.928999990225 60426.182656548 2024-04-26T04:23:01.525786+00:00 19994330.278999999166 28999999.977999988943 27869999.942000031471 3955493.025000005960 60426.182668202 2024-04-26T04:23:02.532665+00:00 19994330.273999989033 29000000.019999980927 27870000.060999989510 3952993.048000007868 60426.182679678 2024-04-26T04:23:03.524168+00:00 19994330.276999998838 28999999.976000010967 27869999.978999968618 3952301.945999979973 60426.182691331 2024-04-26T04:23:04.531047+00:00 19994330.280000001192 29000000.038999971002 27870000.069000009447 3953227.995000004768 60426.182702807 2024-04-26T04:23:05.522550+00:00 19994330.275000009686 28999999.947000030428 27869999.912999991328 3951832.024000018835 60426.182714467 2024-04-26T04:23:06.529925+00:00 19994330.275999989361 29000000.047999981791 27870000.033000111580 3957076.912999988068 60426.182725937 2024-04-26T04:23:07.520933+00:00 19994330.272000011057 28999999.972999989986 27870000.006999969482 3954501.111000000965 60426.182737596 2024-04-26T04:23:08.528308+00:00 19994330.278999980539 29000000.011000040919 27869999.986999988556 3951949.997000008821 60426.182749250 2024-04-26T04:23:09.535187+00:00 19994330.276000019163 28999999.995999988168 27869999.993999961764 3956161.993000001181 60426.182760726 2024-04-26T04:23:10.526691+00:00 19994330.275000009686 29000000.011999960989 27870000.024999979883 3952359.981999992859 60426.182772379 2024-04-26T04:23:11.533569+00:00 19994330.277000010014 28999999.989000078291 27869999.979000091553 3949929.013999999035 60426.182783855 2024-04-26T04:23:12.525073+00:00 19994330.272999998182 29000000.013999938965 27869999.978999968618 3955624.976000010967 60426.182795509 2024-04-26T04:23:13.531952+00:00 19994330.276999950409 29000000.006999969482 27870000.021999958903 3950493.992999970913 60426.182806985 2024-04-26T04:23:14.523455+00:00 19994330.276000019163 28999999.985000010580 27870000.008000001311 3952618.976000010967 60426.182818644 2024-04-26T04:23:15.530830+00:00 19994330.276000019163 28999999.994000080973 27870000.006999999285 3950999.042999982834 60426.182830114 2024-04-26T04:23:16.521838+00:00 19994330.276999950409 29000000.013000011444 27870000.028999999166 3949270.026000022888 60426.182841773 2024-04-26T04:23:17.529213+00:00 19994330.278000000864 28999999.975999951363 27869999.971000000834 3949806.910000026226 60426.182853243 2024-04-26T04:23:18.520220+00:00 19994330.274000048637 29000000.003000020981 27870000.000000011176 3954794.023999989033 60426.182864903 2024-04-26T04:23:19.527595+00:00 19994330.275999959558 29000000.021000031382 27870000.026999980211 3954934.978999971878 60426.182876556 2024-04-26T04:23:20.534474+00:00 19994330.272000011057 29000000.010999921709 27869999.997999999672 3952665.150000036228 60426.182888032 2024-04-26T04:23:21.525978+00:00 19994330.278000000864 28999999.989000078291 27869999.927000019699 3949655.890999972820 60426.182899692 2024-04-26T04:23:22.533352+00:00 19994330.278000000864 29000000.007999900728 27870000.058999989182 3950096.089999973774 60426.182911161 2024-04-26T04:23:23.524360+00:00 19994330.273999989033 28999999.969000101089 27869999.914000030607 3952855.886000037193 60426.182922821 2024-04-26T04:23:24.531735+00:00 19994330.276000019163 29000000.005999919027 27870000.091999951750 3950803.074999988079 60426.182934291 2024-04-26T04:23:25.522742+00:00 19994330.279999971390 28999999.999000068754 27869999.980000019073 3949054.935999989975 60426.182945950 2024-04-26T04:23:26.530118+00:00 19994330.274000048637 28999999.992999911308 27869999.966000020504 3947809.055999993812 60426.182957426 2024-04-26T04:23:27.521621+00:00 19994330.274999979883 29000000.017000079155 27870000.050999999046 3947994.951000034809 60426.182969080 2024-04-26T04:23:28.528500+00:00 19994330.276999950409 29000000.006999969482 27869999.977000001818 3947382.977999985218 60426.182980556 2024-04-26T04:23:29.520002+00:00 19994330.275000099093 28999999.997999999672 27870000.008999999613 3948548.013999999035 60426.182992215 2024-04-26T04:23:30.527378+00:00 19994330.273999929428 29000000.004000000656 27870000.014999989420 3948839.056999980938 60426.183003869 2024-04-26T04:23:31.534257+00:00 19994330.276000019163 28999999.982999999076 27869999.981999989599 3949577.973000050057 60426.183015345 2024-04-26T04:23:32.525761+00:00 19994330.279999971390 29000000.032000008970 27870000.023000061512 3950338.007999957073 60426.183026998 2024-04-26T04:23:33.532640+00:00 19994330.276000019163 28999999.977999988943 27869999.982999920845 3952552.946000040043 60426.183038474 2024-04-26T04:23:34.524143+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3949357.983999968041 60426.183050128 2024-04-26T04:23:35.531022+00:00 19994330.274999979883 28999999.981000009924 27869999.968999978155 3949418.021000028122 60426.183061603 2024-04-26T04:23:36.522525+00:00 19994330.276000019163 29000000.002999991179 27870000.021000031382 3948231.964999973774 60426.183073263 2024-04-26T04:23:37.529900+00:00 19994330.276000019163 29000000.027000010014 27869999.999000068754 3950440.044000030030 60426.183084733 2024-04-26T04:23:38.520908+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3950538.048999965191 60426.183096392 2024-04-26T04:23:39.528283+00:00 19994330.274999979883 29000000.007000029087 27869999.983999971300 3952319.981999992859 60426.183108046 2024-04-26T04:23:40.535162+00:00 19994330.276000019163 28999999.974999960512 27869999.995999928564 3954044.955000042915 60426.183119521 2024-04-26T04:23:41.526665+00:00 19994330.273999929428 29000000.021000031382 27869999.995000001043 3952608.071999967098 60426.183131175 2024-04-26T04:23:42.533545+00:00 19994330.277000069618 29000000.006999969482 27869999.992000099272 3952269.966000020970 60426.183142651 2024-04-26T04:23:43.525047+00:00 19994330.278000000864 28999999.997000038624 27870000.018000010401 3953614.986999989022 60426.183154305 2024-04-26T04:23:44.531927+00:00 19994330.276000019163 28999999.993999961764 27870000.003999948502 3950902.064000010025 60426.183165780 2024-04-26T04:23:45.523430+00:00 19994330.274999979883 28999999.989000018686 27869999.980000019073 3948076.030999958981 60426.183177440 2024-04-26T04:23:46.530805+00:00 19994330.278000000864 29000000.018000010401 27869999.960999969393 3947665.007000029087 60426.183188910 2024-04-26T04:23:47.521813+00:00 19994330.276999950409 28999999.996999979019 27870000.069000009447 3952330.882000029087 60426.183200569 2024-04-26T04:23:48.529188+00:00 19994330.272000070661 28999999.991000059992 27869999.945000048727 3950498.042999982834 60426.183212039 2024-04-26T04:23:49.520195+00:00 19994330.276999950409 29000000.000000000000 27870000.047999981791 3952125.005999981891 60426.183223699 2024-04-26T04:23:50.527571+00:00 19994330.276000019163 29000000.008999940008 27870000.006999969482 3952305.972000002861 60426.183235352 2024-04-26T04:23:51.534449+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3954574.095000029076 60426.183246828 2024-04-26T04:23:52.525952+00:00 19994330.274000000209 28999999.984000090510 27869999.978999968618 3948779.979999959003 60426.183258482 2024-04-26T04:23:53.532833+00:00 19994330.275000009686 29000000.009999990463 27870000.021999999881 3945677.935999989975 60426.183269958 2024-04-26T04:23:54.524335+00:00 19994330.274999998510 28999999.991999980062 27869999.977000001818 3950042.953000009060 60426.183281611 2024-04-26T04:23:55.531214+00:00 19994330.278999999166 29000000.018999930471 27869999.988000009209 3946402.064000010025 60426.183293087 2024-04-26T04:23:56.522717+00:00 19994330.275999989361 28999999.991999980062 27870000.001999989152 3948780.944000006188 60426.183304747 2024-04-26T04:23:57.530093+00:00 19994330.274999991059 28999999.968000050634 27869999.974000010639 3948468.018000007141 60426.183316216 2024-04-26T04:23:58.521100+00:00 19994330.275000009686 29000000.042000059038 27870000.029000010341 3950463.091000020970 60426.183327876 2024-04-26T04:23:59.528475+00:00 19994330.272999998182 28999999.982999920845 27870000.009999990463 3953382.959999979008 60426.183339346 2024-04-26T04:24:00.519482+00:00 19994330.280000001192 28999999.991000059992 27870000.037999991328 3946525.047999978065 60426.183351005 2024-04-26T04:24:01.526858+00:00 19994330.275000009686 29000000.026999950409 27869999.931000020355 3950402.929000020027 60426.183362665 2024-04-26T04:24:02.534232+00:00 19994330.280000001192 28999999.995000001043 27870000.032000008970 3950467.056999980938 60426.183374135 2024-04-26T04:24:03.525240+00:00 19994330.272999998182 28999999.983000040054 27869999.967999991030 3951424.897000014782 60426.183385794 2024-04-26T04:24:04.532615+00:00 19994330.274999979883 29000000.021999958903 27870000.022999998182 3952333.060999989975 60426.183397264 2024-04-26T04:24:05.523622+00:00 19994330.275000039488 28999999.970000028610 27870000.034999970347 3950137.040000020992 60426.183408923 2024-04-26T04:24:06.530997+00:00 19994330.277000010014 29000000.019000001252 27869999.946000039577 3950385.787999988068 60426.183420394 2024-04-26T04:24:07.522005+00:00 19994330.276999950409 28999999.988000001758 27869999.988999959081 3953429.199999988079 60426.183432053 2024-04-26T04:24:08.529380+00:00 19994330.276000019163 29000000.022999990731 27870000.036000009626 3948180.032999991905 60426.183443523 2024-04-26T04:24:09.520387+00:00 19994330.274999979883 28999999.982000008225 27870000.000000000000 3949285.872000039089 60426.183455182 2024-04-26T04:24:10.527762+00:00 19994330.275000039488 29000000.000999990851 27870000.028999980539 3953029.010999978054 60426.183466842 2024-04-26T04:24:11.535137+00:00 19994330.274999979883 28999999.996000021696 27869999.920000020415 3952384.072000027169 60426.183478312 2024-04-26T04:24:12.526145+00:00 19994330.278999980539 28999999.982999980450 27870000.019000049680 3952291.968999981880 60426.183489971 2024-04-26T04:24:13.533520+00:00 19994330.277000010014 29000000.040000021458 27870000.067999958992 3947757.978999971878 60426.183501447 2024-04-26T04:24:14.525023+00:00 19994330.272999998182 28999999.978999968618 27869999.927000049502 3950067.998000026215 60426.183513101 2024-04-26T04:24:15.531902+00:00 19994330.277000010014 28999999.986999988556 27870000.038999918848 3950108.977999985218 60426.183524576 2024-04-26T04:24:16.523405+00:00 19994330.277000010014 29000000.039000030607 27869999.996999979019 3953125.919000030030 60426.183536230 2024-04-26T04:24:17.530285+00:00 19994330.274999979883 28999999.991000000387 27869999.994000080973 3950060.050999938976 60426.183547706 2024-04-26T04:24:18.521788+00:00 19994330.276000019163 28999999.991000000387 27869999.962999939919 3948337.029000043869 60426.183559360 2024-04-26T04:24:19.528667+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3950678.008000016212 60426.183570835 2024-04-26T04:24:20.520170+00:00 19994330.274000048637 28999999.991000000387 27869999.990000009537 3953365.049999951851 60426.183582495 2024-04-26T04:24:21.527545+00:00 19994330.276999950409 29000000.009999990463 27870000.022999998182 3951886.924000024796 60426.183594149 2024-04-26T04:24:22.534424+00:00 19994330.271000031382 28999999.997000038624 27869999.971999999136 3946799.006000041962 60426.183605624 2024-04-26T04:24:23.525928+00:00 19994330.278999920934 29000000.009999990463 27870000.042000059038 3952630.143000007141 60426.183617284 2024-04-26T04:24:24.533303+00:00 19994330.276000019163 28999999.971999999136 27869999.977999929339 3953185.898999928962 60426.183628754 2024-04-26T04:24:25.524310+00:00 19994330.277000069618 29000000.031000021845 27869999.996000051498 3948103.988000034820 60426.183640413 2024-04-26T04:24:26.531685+00:00 19994330.274999979883 28999999.997999910265 27870000.037000060081 3950737.031000018120 60426.183651883 2024-04-26T04:24:27.522693+00:00 19994330.276999950409 28999999.971999999136 27869999.930999990553 3949039.003999948967 60426.183663542 2024-04-26T04:24:28.530068+00:00 19994330.274000048637 29000000.026000019163 27870000.006999969482 3945929.037999988068 60426.183675013 2024-04-26T04:24:29.521075+00:00 19994330.274999979883 28999999.994000080973 27869999.995999928564 3947837.958000063896 60426.183686672 2024-04-26T04:24:30.528450+00:00 19994330.278000000864 29000000.016999959946 27870000.025000099093 3952158.000000000000 60426.183698142 2024-04-26T04:24:31.519457+00:00 19994330.276999950409 29000000.003000020981 27870000.011999998242 3953005.967000008095 60426.183709801 2024-04-26T04:24:32.526832+00:00 19994330.277000069618 29000000.006999969482 27870000.013000000268 3949643.978999971878 60426.183721455 2024-04-26T04:24:33.533712+00:00 19994330.271000031382 28999999.960000038147 27869999.999000001699 3948349.008000016212 60426.183732931 2024-04-26T04:24:34.525215+00:00 19994330.278000000864 29000000.005999919027 27869999.978000000119 3952687.090000032913 60426.183744590 2024-04-26T04:24:35.532590+00:00 19994330.276999950409 28999999.980000019073 27870000.010999988765 3951068.970999956131 60426.183756066 2024-04-26T04:24:36.524093+00:00 19994330.276000019163 29000000.045000080019 27870000.011000011116 3949256.962000011932 60426.183767720 2024-04-26T04:24:37.530973+00:00 19994330.276999950409 29000000.004999998957 27869999.997999999672 3951847.005999923218 60426.183779189 2024-04-26T04:24:38.521980+00:00 19994330.275000099093 28999999.959999918938 27869999.949000000954 3945413.050000071991 60426.183790849 2024-04-26T04:24:39.529355+00:00 19994330.272999998182 28999999.996999979019 27869999.988999988884 3952301.942000031006 60426.183802325 2024-04-26T04:24:40.520858+00:00 19994330.278000000864 29000000.032000061125 27870000.040999978781 3947431.970999956131 60426.183813978 2024-04-26T04:24:41.527737+00:00 19994330.274999979883 28999999.996999979019 27870000.024000048637 3946167.041999936104 60426.183825448 2024-04-26T04:24:42.518745+00:00 19994330.279999971390 29000000.000000000000 27869999.925999999046 3951190.150000094902 60426.183837108 2024-04-26T04:24:43.526120+00:00 19994330.276000019163 28999999.993999999017 27870000.048999968916 3950110.829999924172 60426.183848768 2024-04-26T04:24:44.533495+00:00 19994330.273999929428 28999999.997000001371 27870000.004999998957 3949441.097000002861 60426.183860237 2024-04-26T04:24:45.524502+00:00 19994330.276000000536 28999999.995999988168 27869999.998000029474 3946002.924000024796 60426.183871897 2024-04-26T04:24:46.531877+00:00 19994330.274999998510 29000000.004000011832 27869999.991999980062 3947920.029999970924 60426.183883373 2024-04-26T04:24:47.523380+00:00 19994330.275000009686 29000000.017000000924 27870000.053000029176 3954465.981000065804 60426.183895026 2024-04-26T04:24:48.530259+00:00 19994330.275999989361 28999999.981000009924 27869999.940000001341 3946308.955999969970 60426.183906496 2024-04-26T04:24:49.521267+00:00 19994330.278000000864 29000000.013999998569 27870000.015999969095 3952372.083999990951 60426.183918156 2024-04-26T04:24:50.528642+00:00 19994330.276000011712 28999999.995999988168 27870000.024999979883 3954779.952000021935 60426.183929625 2024-04-26T04:24:51.519649+00:00 19994330.273999989033 28999999.995999988168 27869999.977000001818 3957321.975999950897 60426.183941285 2024-04-26T04:24:52.527024+00:00 19994330.277000010014 29000000.009999990463 27870000.055999990553 3950008.975000023842 60426.183952761 2024-04-26T04:24:53.518528+00:00 19994330.277000010014 28999999.976000010967 27869999.917999979109 3951981.991999983788 60426.183964415 2024-04-26T04:24:54.525407+00:00 19994330.273999989033 29000000.010999981314 27870000.008000019938 3950066.105000019073 60426.183976074 2024-04-26T04:24:55.532782+00:00 19994330.277000010014 29000000.010000050068 27870000.090000029653 3953126.981999992859 60426.183987550 2024-04-26T04:24:56.524285+00:00 19994330.274999979883 28999999.980999950320 27869999.955999970436 3947926.996999979019 60426.183999203 2024-04-26T04:24:57.531164+00:00 19994330.275999989361 29000000.025000039488 27869999.952000018209 3946513.946000099182 60426.184010679 2024-04-26T04:24:58.522668+00:00 19994330.274000048637 28999999.977000001818 27870000.029999971390 3953765.011999965180 60426.184022333 2024-04-26T04:24:59.529547+00:00 19994330.279999971390 29000000.012000020593 27869999.984000090510 3952687.942000031006 60426.184033808 2024-04-26T04:25:00.521050+00:00 19994330.276000019163 28999999.988999959081 27870000.000999931246 3951631.079999924172 60426.184045468 2024-04-26T04:25:01.528425+00:00 19994330.275999959558 29000000.008999999613 27870000.029000040144 3953265.960999966133 60426.184056938 2024-04-26T04:25:02.519432+00:00 19994330.273999989033 29000000.022999998182 27869999.978999968618 3949472.042000054847 60426.184068597 2024-04-26T04:25:03.526807+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3952983.991999983788 60426.184080251 2024-04-26T04:25:04.533687+00:00 19994330.273999989033 28999999.986999988556 27870000.012000080198 3955488.886999965180 60426.184091727 2024-04-26T04:25:05.525190+00:00 19994330.278999980539 29000000.001000050455 27869999.977999929339 3950390.113000034820 60426.184103380 2024-04-26T04:25:06.532069+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3948968.953000069130 60426.184114856 2024-04-26T04:25:07.523573+00:00 19994330.275000039488 29000000.001999970526 27870000.032999988645 3950718.077999948990 60426.184126510 2024-04-26T04:25:08.530451+00:00 19994330.275999959558 28999999.998000029474 27869999.968000050634 3951196.861999989022 60426.184137986 2024-04-26T04:25:09.521954+00:00 19994330.273999989033 29000000.003999948502 27870000.044999960810 3951426.032000064850 60426.184149639 2024-04-26T04:25:10.528834+00:00 19994330.278000000864 29000000.009999990463 27869999.938000001013 3955206.000999927986 60426.184161115 2024-04-26T04:25:11.520337+00:00 19994330.278000000864 29000000.008000019938 27870000.033999990672 3954361.995000004768 60426.184172769 2024-04-26T04:25:12.527216+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3954312.000000000000 60426.184184244 2024-04-26T04:25:13.518719+00:00 19994330.274000048637 28999999.967000011355 27869999.997000008821 3950877.144999980927 60426.184195898 2024-04-26T04:25:14.525598+00:00 19994330.275999899954 29000000.019999980927 27869999.997999999672 3952012.894000052940 60426.184207558 2024-04-26T04:25:15.532974+00:00 19994330.275000099093 29000000.013000011444 27870000.022999998182 3955230.070999979973 60426.184219027 2024-04-26T04:25:16.523981+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3953673.983000040054 60426.184230687 2024-04-26T04:25:17.531356+00:00 19994330.276999950409 29000000.016000028700 27870000.032999988645 3947959.964999914169 60426.184242157 2024-04-26T04:25:18.522363+00:00 19994330.279000040144 28999999.986999988556 27869999.997999999672 3951801.030000091065 60426.184253816 2024-04-26T04:25:19.529739+00:00 19994330.272999998182 28999999.975999951363 27869999.971000019461 3953199.953999996185 60426.184265292 2024-04-26T04:25:20.521242+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3953884.979999899864 60426.184276946 2024-04-26T04:25:21.528121+00:00 19994330.275999899954 29000000.022999998182 27870000.028000000864 3949231.968000053894 60426.184288422 2024-04-26T04:25:22.519624+00:00 19994330.277000069618 28999999.991000000387 27870000.016000028700 3954422.080999969970 60426.184300081 2024-04-26T04:25:23.527001+00:00 19994330.276000019163 28999999.997999999672 27869999.972999989986 3949168.993000030983 60426.184311551 2024-04-26T04:25:24.518007+00:00 19994330.275999899954 28999999.988000020385 27870000.008999999613 3952381.983000040054 60426.184323210 2024-04-26T04:25:25.525382+00:00 19994330.277000069618 29000000.007999990135 27869999.993999961764 3953623.032999991905 60426.184334864 2024-04-26T04:25:26.532261+00:00 19994330.272999998182 28999999.988000009209 27869999.971000019461 3953984.049000024796 60426.184346340 2024-04-26T04:25:27.523764+00:00 19994330.276000019163 29000000.021999981254 27870000.037999991328 3956046.925999999046 60426.184357993 2024-04-26T04:25:28.530644+00:00 19994330.278999920934 28999999.984000001103 27870000.014000058174 3959251.978999971878 60426.184369469 2024-04-26T04:25:29.522148+00:00 19994330.275000099093 29000000.018000040203 27870000.008999940008 3952376.001999973785 60426.184381129 2024-04-26T04:25:30.529522+00:00 19994330.275999899954 28999999.995000001043 27870000.006000038236 3950515.016000031959 60426.184392598 2024-04-26T04:25:31.520529+00:00 19994330.276000019163 28999999.997999969870 27870000.028000000864 3950939.105999947060 60426.184404258 2024-04-26T04:25:32.527904+00:00 19994330.272000070661 28999999.996999979019 27869999.942999958992 3950252.950999975204 60426.184415728 2024-04-26T04:25:33.518911+00:00 19994330.278999920934 28999999.993000030518 27869999.996999979019 3954212.947000027169 60426.184427388 2024-04-26T04:25:34.526286+00:00 19994330.274999979883 29000000.015999969095 27869999.988000039011 3954730.995000004768 60426.184439041 2024-04-26T04:25:35.533166+00:00 19994330.277000069618 28999999.981000009924 27869999.968999978155 3949735.060999989975 60426.184450517 2024-04-26T04:25:36.524669+00:00 19994330.276999950409 29000000.004999998957 27869999.991999980062 3951618.019999980927 60426.184462171 2024-04-26T04:25:37.531548+00:00 19994330.274000048637 29000000.004000011832 27870000.045000080019 3955502.924000024796 60426.184473646 2024-04-26T04:25:38.523051+00:00 19994330.274999979883 28999999.990000069141 27869999.997999910265 3952900.935000061989 60426.184485300 2024-04-26T04:25:39.529930+00:00 19994330.278000000864 29000000.000999931246 27870000.034000039101 3946722.014999986161 60426.184496776 2024-04-26T04:25:40.521434+00:00 19994330.278000000864 29000000.027000069618 27869999.963000059128 3954249.061999917030 60426.184508435 2024-04-26T04:25:41.528809+00:00 19994330.276000011712 28999999.991999980062 27870000.015999909490 3951641.950000048149 60426.184519905 2024-04-26T04:25:42.519816+00:00 19994330.275999989361 28999999.990000009537 27869999.965000029653 3957222.078999996185 60426.184531565 2024-04-26T04:25:43.527193+00:00 19994330.272999998182 28999999.986999988556 27869999.975999951363 3952956.965999960899 60426.184543035 2024-04-26T04:25:44.518199+00:00 19994330.276999998838 29000000.006999969482 27870000.046000000089 3956271.014000058174 60426.184554694 2024-04-26T04:25:45.525574+00:00 19994330.274000018835 29000000.016000028700 27869999.995000001043 3956367.955999969970 60426.184566348 2024-04-26T04:25:46.532453+00:00 19994330.278000000864 28999999.988999959081 27870000.052000049502 3952921.080000042915 60426.184577824 2024-04-26T04:25:47.523956+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3956623.914999961853 60426.184589483 2024-04-26T04:25:48.531331+00:00 19994330.275000009686 29000000.019999980927 27870000.000000000000 3949659.049000024796 60426.184600953 2024-04-26T04:25:49.522339+00:00 19994330.274999979883 28999999.993000030518 27870000.011000011116 3947288.008000016212 60426.184612612 2024-04-26T04:25:50.529714+00:00 19994330.275000009686 28999999.968000050634 27869999.969000000507 3955601.990999937057 60426.184624082 2024-04-26T04:25:51.520721+00:00 19994330.278000030667 28999999.995999928564 27869999.978000000119 3950963.976000071038 60426.184635742 2024-04-26T04:25:52.528096+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3954418.079999924172 60426.184647212 2024-04-26T04:25:53.519103+00:00 19994330.276000019163 28999999.990999940783 27869999.978999998420 3950849.937000035774 60426.184658871 2024-04-26T04:25:54.526478+00:00 19994330.276999950409 29000000.022999998182 27870000.052000019699 3946891.924999951851 60426.184670341 2024-04-26T04:25:55.517486+00:00 19994330.274000048637 29000000.020000100136 27870000.018000010401 3946951.994000076782 60426.184682000 2024-04-26T04:25:56.524861+00:00 19994330.273999989033 28999999.969999909401 27869999.947000000626 3954212.118000030983 60426.184693660 2024-04-26T04:25:57.532236+00:00 19994330.279999971390 29000000.022999998182 27870000.041999969631 3952763.954999924172 60426.184705130 2024-04-26T04:25:58.523243+00:00 19994330.273999989033 28999999.980000000447 27870000.021000031382 3952060.075999975204 60426.184716790 2024-04-26T04:25:59.530619+00:00 19994330.277000010014 29000000.011999998242 27869999.975000020117 3952294.873000026215 60426.184728260 2024-04-26T04:26:00.521626+00:00 19994330.277000010014 29000000.008000001311 27870000.056999981403 3954332.080999969970 60426.184739919 2024-04-26T04:26:01.529001+00:00 19994330.272999998182 28999999.985999990255 27869999.925000008196 3952538.899000049103 60426.184751389 2024-04-26T04:26:02.520008+00:00 19994330.278000000864 29000000.008999999613 27870000.035999950022 3954645.125000000000 60426.184763048 2024-04-26T04:26:03.527383+00:00 19994330.275000039488 29000000.002000000328 27869999.980000019073 3954734.909999967087 60426.184774518 2024-04-26T04:26:04.518391+00:00 19994330.278000000864 28999999.974999990314 27869999.988000039011 3954538.116999983788 60426.184786178 2024-04-26T04:26:05.525766+00:00 19994330.276000019163 29000000.008000019938 27870000.005999978632 3950975.874000072014 60426.184797832 2024-04-26T04:26:06.532645+00:00 19994330.271999958903 29000000.020000010729 27870000.043999969959 3953277.041000009049 60426.184809307 2024-04-26T04:26:07.524148+00:00 19994330.276999950409 28999999.982999980450 27869999.939000010490 3948479.958999990951 60426.184820967 2024-04-26T04:26:08.531523+00:00 19994330.278000000864 29000000.018999990076 27870000.034000039101 3956744.046999930870 60426.184832437 2024-04-26T04:26:09.522530+00:00 19994330.277000069618 28999999.971999999136 27869999.985999941826 3949938.988000034820 60426.184844096 2024-04-26T04:26:10.529906+00:00 19994330.273999929428 28999999.998000029474 27869999.988000039011 3957850.029000043869 60426.184855572 2024-04-26T04:26:11.521409+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3954576.013999938965 60426.184867226 2024-04-26T04:26:12.528288+00:00 19994330.277000069618 29000000.022000011057 27870000.083999991417 3958310.921000003815 60426.184878701 2024-04-26T04:26:13.519791+00:00 19994330.271999958903 28999999.985000010580 27869999.883999940008 3956265.972000002861 60426.184890355 2024-04-26T04:26:14.526671+00:00 19994330.276999950409 29000000.000999990851 27870000.019000049680 3953954.045000075828 60426.184901831 2024-04-26T04:26:15.518174+00:00 19994330.277000069618 29000000.005999978632 27870000.019999980927 3953898.029999970924 60426.184913484 2024-04-26T04:26:16.525053+00:00 19994330.279000040144 29000000.017000079155 27869999.986000061035 3953818.005999923218 60426.184925144 2024-04-26T04:26:17.532428+00:00 19994330.273999929428 28999999.985999941826 27869999.982999920845 3955734.956000090111 60426.184936614 2024-04-26T04:26:18.523435+00:00 19994330.274000048637 28999999.991000059992 27870000.028000000864 3952720.033999919891 60426.184948273 2024-04-26T04:26:19.530810+00:00 19994330.274999979883 29000000.025999899954 27870000.031000021845 3949725.975000023842 60426.184959749 2024-04-26T04:26:20.522314+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3952466.037000060081 60426.184971402 2024-04-26T04:26:21.529192+00:00 19994330.276999950409 28999999.985000010580 27870000.030000090599 3955676.025999904145 60426.184982878 2024-04-26T04:26:22.520696+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3954622.912000060081 60426.184994538 2024-04-26T04:26:23.528071+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3960009.049000024796 60426.185006008 2024-04-26T04:26:24.519078+00:00 19994330.272999998182 29000000.009999990463 27870000.026000019163 3955400.904999970924 60426.185017667 2024-04-26T04:26:25.526454+00:00 19994330.277000069618 29000000.001999970526 27869999.960000038147 3951386.159000039101 60426.185029137 2024-04-26T04:26:26.517461+00:00 19994330.279999971390 29000000.013000011444 27870000.012999888510 3953283.944000006188 60426.185040797 2024-04-26T04:26:27.524836+00:00 19994330.276000019163 28999999.988999959081 27869999.967999998480 3953871.985999941826 60426.185052456 2024-04-26T04:26:28.532210+00:00 19994330.276999950409 29000000.006000038236 27870000.010000009090 3957732.000000000000 60426.185063926 2024-04-26T04:26:29.523218+00:00 19994330.271000031382 28999999.981999989599 27869999.975999999791 3951341.092000008095 60426.185075586 2024-04-26T04:26:30.530594+00:00 19994330.276999950409 29000000.014999989420 27869999.962999999523 3954971.853999971878 60426.185087055 2024-04-26T04:26:31.521601+00:00 19994330.276000019163 28999999.998000029474 27870000.052999999374 3952164.104000092018 60426.185098715 2024-04-26T04:26:32.528976+00:00 19994330.276999998838 29000000.003999948502 27870000.034000009298 3952308.896999955177 60426.185110191 2024-04-26T04:26:33.520479+00:00 19994330.276999998838 28999999.989000078291 27869999.977999988943 3950650.041000000201 60426.185121845 2024-04-26T04:26:34.527358+00:00 19994330.275000009686 29000000.000999998301 27869999.997000008821 3948539.990999999922 60426.185133320 2024-04-26T04:26:35.518861+00:00 19994330.274999991059 29000000.013000000268 27869999.957999970764 3953898.140000000130 60426.185144974 2024-04-26T04:26:36.525741+00:00 19994330.274000000209 29000000.008000001311 27870000.072000030428 3953991.933999999892 60426.185156450 2024-04-26T04:26:37.517244+00:00 19994330.278999999166 29000000.004999998957 27869999.969999969006 3955054.925000001211 60426.185168103 2024-04-26T04:26:38.524123+00:00 19994330.278000008315 29000000.002000018954 27870000.022999998182 3956964.088999997824 60426.185179763 2024-04-26T04:26:39.531498+00:00 19994330.275999989361 28999999.977999988943 27869999.971000019461 3954013.921000000089 60426.185191238 2024-04-26T04:26:40.523002+00:00 19994330.275999989361 29000000.025000009686 27870000.007000029087 3953132.078999999911 60426.185202892 2024-04-26T04:26:41.529881+00:00 19994330.274000018835 28999999.986999988556 27869999.975999951363 3948081.974999998230 60426.185214368 2024-04-26T04:26:42.521384+00:00 19994330.274999979883 28999999.987000018358 27869999.986000001431 3954228.989000000060 60426.185226021 2024-04-26T04:26:43.528263+00:00 19994330.274000018835 29000000.000000000000 27870000.019000049680 3950902.969000004232 60426.185237497 2024-04-26T04:26:44.519766+00:00 19994330.280000001192 29000000.001999970526 27870000.011999960989 3952462.019000000786 60426.185249151 2024-04-26T04:26:45.526645+00:00 19994330.274999979883 28999999.993000030518 27870000.006000038236 3955552.063000001013 60426.185260626 2024-04-26T04:26:46.518149+00:00 19994330.275000039488 29000000.000000000000 27869999.993999961764 3951029.927999996115 60426.185272280 2024-04-26T04:26:47.525028+00:00 19994330.273999989033 29000000.010999981314 27869999.990000009537 3951528.061000003945 60426.185283940 2024-04-26T04:26:48.532403+00:00 19994330.277000010014 28999999.977999988943 27870000.016000028700 3951863.967999995220 60426.185295416 2024-04-26T04:26:49.523906+00:00 19994330.276999950409 29000000.004000011832 27869999.968999978155 3954113.983000002801 60426.185307069 2024-04-26T04:26:50.530785+00:00 19994330.274000048637 29000000.028000000864 27870000.070999979973 3952316.952999994159 60426.185318545 2024-04-26T04:26:51.522288+00:00 19994330.279999971390 29000000.009999990463 27869999.998999949545 3956148.031000003219 60426.185330199 2024-04-26T04:26:52.529167+00:00 19994330.273999989033 28999999.980000019073 27869999.988000039011 3953837.091000006068 60426.185341674 2024-04-26T04:26:53.520671+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3950739.913000002969 60426.185353328 2024-04-26T04:26:54.527550+00:00 19994330.276000019163 28999999.977999929339 27869999.986000061035 3952980.059999987017 60426.185364804 2024-04-26T04:26:55.519053+00:00 19994330.275999959558 29000000.033000111580 27870000.011999960989 3953903.969000012148 60426.185376463 2024-04-26T04:26:56.526429+00:00 19994330.277000010014 28999999.990999940783 27870000.022999998182 3949921.984999998938 60426.185387933 2024-04-26T04:26:57.517436+00:00 19994330.274999979883 28999999.978999968618 27869999.963999990374 3953208.178999990225 60426.185399593 2024-04-26T04:26:58.524811+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3952213.859000011813 60426.185411246 2024-04-26T04:26:59.531690+00:00 19994330.274999979883 29000000.022000070661 27870000.015999909490 3954308.945999994874 60426.185422722 2024-04-26T04:27:00.523193+00:00 19994330.276000019163 28999999.981999989599 27869999.946000099182 3954540.994000003207 60426.185434376 2024-04-26T04:27:01.530073+00:00 19994330.279000040144 28999999.998999949545 27870000.074999928474 3952422.974999994040 60426.185445852 2024-04-26T04:27:02.521576+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3955583.114000007976 60426.185457511 2024-04-26T04:27:03.528951+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3953308.002999991179 60426.185468981 2024-04-26T04:27:04.519958+00:00 19994330.273999929428 28999999.998000029474 27869999.978999968618 3953552.933999999892 60426.185480640 2024-04-26T04:27:05.527333+00:00 19994330.274999979883 29000000.029000040144 27870000.006000000983 3953354.068000004161 60426.185492110 2024-04-26T04:27:06.518340+00:00 19994330.276000019163 28999999.972999930382 27870000.019999999553 3951839.923000007868 60426.185503770 2024-04-26T04:27:07.525716+00:00 19994330.279000040144 29000000.006999969482 27870000.002999991179 3952356.995000004768 60426.185515240 2024-04-26T04:27:08.516723+00:00 19994330.274999979883 28999999.988000039011 27869999.934000000358 3952742.957999974024 60426.185526899 2024-04-26T04:27:09.524098+00:00 19994330.272999998182 29000000.009999990463 27870000.065000001341 3952254.990000010002 60426.185538559 2024-04-26T04:27:10.531474+00:00 19994330.279999971390 29000000.004999998957 27870000.065000001341 3955756.122999995947 60426.185550028 2024-04-26T04:27:11.522481+00:00 19994330.272000070661 29000000.008000001311 27869999.942000001669 3953062.004000008106 60426.185561688 2024-04-26T04:27:12.529856+00:00 19994330.278000000864 28999999.984000001103 27869999.992000009865 3955574.909000008833 60426.185573164 2024-04-26T04:27:13.521359+00:00 19994330.274999979883 29000000.002000000328 27869999.977000001818 3957523.970999985933 60426.185584818 2024-04-26T04:27:14.528238+00:00 19994330.279000040144 29000000.019999999553 27870000.025999989361 3953991.020000011194 60426.185596293 2024-04-26T04:27:15.519741+00:00 19994330.275999899954 28999999.988999988884 27869999.971999999136 3954953.067000002135 60426.185607947 2024-04-26T04:27:16.526621+00:00 19994330.275000099093 28999999.997999999672 27870000.032999988645 3955545.949000000954 60426.185619423 2024-04-26T04:27:17.518124+00:00 19994330.274999979883 29000000.001000020653 27869999.991000000387 3956079.981999992859 60426.185631076 2024-04-26T04:27:18.525003+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3954753.072999984026 60426.185642552 2024-04-26T04:27:19.516507+00:00 19994330.278000000864 29000000.004999998957 27870000.017000019550 3949108.015000015032 60426.185654206 2024-04-26T04:27:20.523385+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3951483.951999992132 60426.185665865 2024-04-26T04:27:21.530760+00:00 19994330.272999998182 28999999.995999988168 27869999.931999981403 3954563.942000002135 60426.185677341 2024-04-26T04:27:22.522264+00:00 19994330.275000099093 29000000.000000000000 27870000.078999999911 3952863.036000012886 60426.185688995 2024-04-26T04:27:23.529143+00:00 19994330.276999950409 28999999.986999988556 27870000.005999978632 3953992.072999984026 60426.185700471 2024-04-26T04:27:24.520646+00:00 19994330.279000040144 29000000.022999998182 27869999.998000029474 3951588.935000001919 60426.185712124 2024-04-26T04:27:25.527525+00:00 19994330.273999929428 29000000.000000000000 27869999.981999989599 3953452.958999990951 60426.185723600 2024-04-26T04:27:26.519029+00:00 19994330.276999998838 28999999.993000030518 27869999.988000039011 3954922.112000017893 60426.185735254 2024-04-26T04:27:27.525908+00:00 19994330.274000000209 29000000.000000000000 27869999.990000009537 3952947.018999993801 60426.185746729 2024-04-26T04:27:28.517411+00:00 19994330.274999998510 28999999.990000009537 27869999.998999949545 3950642.877999991179 60426.185758389 2024-04-26T04:27:29.524787+00:00 19994330.276999998838 29000000.000999931246 27869999.998999949545 3950075.054000020027 60426.185769859 2024-04-26T04:27:30.515793+00:00 19994330.273999989033 29000000.000000000000 27869999.994000080973 3950368.969999998808 60426.185781518 2024-04-26T04:27:31.523168+00:00 19994330.279000010341 29000000.009000059217 27870000.021999958903 3946601.954999982845 60426.185793172 2024-04-26T04:27:32.530048+00:00 19994330.275999978185 28999999.988999959081 27869999.981999989599 3949354.117000014056 60426.185804647 2024-04-26T04:27:33.521551+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3954554.909999995958 60426.185816307 2024-04-26T04:27:34.528926+00:00 19994330.272999998182 28999999.990000009537 27869999.973999980837 3949851.062000005972 60426.185827777 2024-04-26T04:27:35.519933+00:00 19994330.278000000864 28999999.997999910265 27870000.003999948502 3953873.949000000954 60426.185839436 2024-04-26T04:27:36.527309+00:00 19994330.278000000864 29000000.027000069618 27870000.044000029564 3948058.024999976158 60426.185850906 2024-04-26T04:27:37.518316+00:00 19994330.277000010014 29000000.008999940008 27869999.998000029474 3951114.925000011921 60426.185862566 2024-04-26T04:27:38.525691+00:00 19994330.272999968380 28999999.990000009537 27869999.993000030518 3953975.041000009049 60426.185874042 2024-04-26T04:27:39.517194+00:00 19994330.275000039488 28999999.996000051498 27870000.013000011444 3953251.101999998093 60426.185885695 2024-04-26T04:27:40.524073+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3949657.907999991905 60426.185897355 2024-04-26T04:27:41.531448+00:00 19994330.275000039488 28999999.990999940783 27869999.958999991417 3957200.968999981880 60426.185908825 2024-04-26T04:27:42.522456+00:00 19994330.278000000864 29000000.004000071436 27870000.074000000954 3949972.013000010978 60426.185920484 2024-04-26T04:27:43.529831+00:00 19994330.277000010014 29000000.005999919027 27869999.939000010490 3953138.995999991894 60426.185931954 2024-04-26T04:27:44.520838+00:00 19994330.275999959558 29000000.003000020981 27869999.991999998689 3951022.087000011932 60426.185943614 2024-04-26T04:27:45.528212+00:00 19994330.275000039488 28999999.990000009537 27870000.013000000268 3951962.949000000954 60426.185955090 2024-04-26T04:27:46.519716+00:00 19994330.274999979883 29000000.000000000000 27870000.063999999315 3954747.984000027180 60426.185966743 2024-04-26T04:27:47.526596+00:00 19994330.276000019163 28999999.991999980062 27869999.960000008345 3955036.986999989022 60426.185978219 2024-04-26T04:27:48.518099+00:00 19994330.275999959558 28999999.993999999017 27869999.954999979585 3950348.000999987125 60426.185989878 2024-04-26T04:27:49.525474+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3952653.052999972831 60426.186001348 2024-04-26T04:27:50.516481+00:00 19994330.276000019163 29000000.004000011832 27869999.998999979347 3949002.074000000954 60426.186013002 2024-04-26T04:27:51.523360+00:00 19994330.272000011057 28999999.978999990970 27869999.967000011355 3949754.796000003815 60426.186024661 2024-04-26T04:27:52.530736+00:00 19994330.276999950409 29000000.030000001192 27870000.052999969572 3952856.064000010025 60426.186036131 2024-04-26T04:27:53.521743+00:00 19994330.278000000864 28999999.986000001431 27869999.967000011355 3951893.980000019073 60426.186047791 2024-04-26T04:27:54.529118+00:00 19994330.276000019163 28999999.994000021368 27870000.002000030130 3954126.024999976158 60426.186059261 2024-04-26T04:27:55.520125+00:00 19994330.278000000864 28999999.993000000715 27869999.987999979407 3953697.006000041962 60426.186070920 2024-04-26T04:27:56.527500+00:00 19994330.274000048637 29000000.024999979883 27870000.035000029951 3954029.051999986172 60426.186082396 2024-04-26T04:27:57.519004+00:00 19994330.276999950409 28999999.988000009209 27869999.991999980062 3954992.917999982834 60426.186094049 2024-04-26T04:27:58.525883+00:00 19994330.272999998182 28999999.987999979407 27869999.977999988943 3951397.147000014782 60426.186105525 2024-04-26T04:27:59.517386+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3951781.000999987125 60426.186117179 2024-04-26T04:28:00.524265+00:00 19994330.279999971390 29000000.044000029564 27870000.006999969482 3954854.000000000000 60426.186128655 2024-04-26T04:28:01.515768+00:00 19994330.272999998182 28999999.969999969006 27870000.000000000000 3954372.964999973774 60426.186140308 2024-04-26T04:28:02.522648+00:00 19994330.276000019163 29000000.020000040531 27870000.014000058174 3951453.005000054836 60426.186151968 2024-04-26T04:28:03.530023+00:00 19994330.272999998182 29000000.005999978632 27870000.019999980927 3954529.903999983799 60426.186163444 2024-04-26T04:28:04.521526+00:00 19994330.279000040144 28999999.986999988556 27869999.985999941826 3953500.065999985207 60426.186175097 2024-04-26T04:28:05.528405+00:00 19994330.275999899954 29000000.010999981314 27869999.995000001043 3951380.940999985207 60426.186186573 2024-04-26T04:28:06.519908+00:00 19994330.277000069618 28999999.977999988943 27870000.017000079155 3954211.942000031006 60426.186198233 2024-04-26T04:28:07.527283+00:00 19994330.274999979883 29000000.016000028700 27870000.008000019938 3954895.057999968994 60426.186209702 2024-04-26T04:28:08.518291+00:00 19994330.274999979883 29000000.003000020981 27869999.954999919981 3953427.044000030030 60426.186221362 2024-04-26T04:28:09.525665+00:00 19994330.274000048637 28999999.995999928564 27870000.034000039101 3952657.969999969006 60426.186232832 2024-04-26T04:28:10.516673+00:00 19994330.276999950409 28999999.970000028610 27869999.970999959856 3950797.076000034809 60426.186244491 2024-04-26T04:28:11.524048+00:00 19994330.279000040144 29000000.031000021845 27870000.034000039101 3951383.949999988079 60426.186255961 2024-04-26T04:28:12.515056+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3948920.005999981891 60426.186267621 2024-04-26T04:28:13.522431+00:00 19994330.272999998182 29000000.018000010401 27869999.996000051498 3951610.888999999035 60426.186279280 2024-04-26T04:28:14.529806+00:00 19994330.272999998182 28999999.995000001043 27870000.013999938965 3955284.100000023842 60426.186290750 2024-04-26T04:28:15.520813+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3948765.971000016201 60426.186302410 2024-04-26T04:28:16.528188+00:00 19994330.278000000864 29000000.030000090599 27870000.003000020981 3954845.118999958038 60426.186313880 2024-04-26T04:28:17.519195+00:00 19994330.276000019163 29000000.019999980927 27870000.028000000864 3954673.000000000000 60426.186325539 2024-04-26T04:28:18.526570+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3957284.879999995232 60426.186337009 2024-04-26T04:28:19.517577+00:00 19994330.276000019163 28999999.982999920845 27869999.965999960899 3950335.045000017155 60426.186348668 2024-04-26T04:28:20.524953+00:00 19994330.274000000209 28999999.989000078291 27869999.978000041097 3952475.968999981880 60426.186360144 2024-04-26T04:28:21.516456+00:00 19994330.274999998510 28999999.995999928564 27870000.054999951273 3956527.039000033867 60426.186371798 2024-04-26T04:28:22.523335+00:00 19994330.278000000864 29000000.017000079155 27869999.982000000775 3955758.870000004768 60426.186383457 2024-04-26T04:28:23.530711+00:00 19994330.276999998838 28999999.972999930382 27869999.934000000358 3951402.121999979019 60426.186394927 2024-04-26T04:28:24.521718+00:00 19994330.275999989361 29000000.009999990463 27870000.048999998719 3953005.937000035774 60426.186406587 2024-04-26T04:28:25.529093+00:00 19994330.275000009686 28999999.991999998689 27869999.991000000387 3958760.086999952793 60426.186418056 2024-04-26T04:28:26.520100+00:00 19994330.274999991059 29000000.000000000000 27869999.989999990910 3951222.944000006188 60426.186429716 2024-04-26T04:28:27.527475+00:00 19994330.277000010014 29000000.010000001639 27869999.993000000715 3947687.037999988068 60426.186441186 2024-04-26T04:28:28.518483+00:00 19994330.273999989033 29000000.002000000328 27870000.032999988645 3952244.044000030030 60426.186452846 2024-04-26T04:28:29.525858+00:00 19994330.279000010341 29000000.015000000596 27870000.020000010729 3956325.915000020992 60426.186464315 2024-04-26T04:28:30.516865+00:00 19994330.275999989361 28999999.972999989986 27869999.953000009060 3959327.023999989033 60426.186475975 2024-04-26T04:28:31.524240+00:00 19994330.273999989033 29000000.017000019550 27869999.976999968290 3953294.981999992859 60426.186487451 2024-04-26T04:28:32.515744+00:00 19994330.275000039488 28999999.995999988168 27870000.047000050545 3951824.986999989022 60426.186499104 2024-04-26T04:28:33.522622+00:00 19994330.278000000864 29000000.000999990851 27870000.028999980539 3953460.968999981880 60426.186510764 2024-04-26T04:28:34.529998+00:00 19994330.275999959558 29000000.021000001580 27869999.960999969393 3953666.059000014793 60426.186522234 2024-04-26T04:28:35.521005+00:00 19994330.277000010014 28999999.977999988943 27870000.004000011832 3951490.074000000954 60426.186533893 2024-04-26T04:28:36.528380+00:00 19994330.275000039488 29000000.011000040919 27870000.035000029951 3949415.953000009060 60426.186545369 2024-04-26T04:28:37.519883+00:00 19994330.275999959558 28999999.978999968618 27869999.941999968141 3955444.037000000011 60426.186557023 2024-04-26T04:28:38.526763+00:00 19994330.275000039488 28999999.989000018686 27870000.030000030994 3951079.904999970924 60426.186568499 2024-04-26T04:28:39.518266+00:00 19994330.273999989033 29000000.052999969572 27870000.037000000477 3952783.979000031948 60426.186580152 2024-04-26T04:28:40.525145+00:00 19994330.282999988645 28999999.966000020504 27869999.907000008970 3949290.004999995232 60426.186591628 2024-04-26T04:28:41.516648+00:00 19994330.273999989033 29000000.022000011057 27870000.039999961853 3952333.092999995220 60426.186603282 2024-04-26T04:28:42.523527+00:00 19994330.273999989033 28999999.972999989986 27870000.034000039101 3951160.911000012886 60426.186614752 2024-04-26T04:28:43.514535+00:00 19994330.272999998182 29000000.013000011444 27869999.919000029564 3951211.029999970924 60426.186626411 2024-04-26T04:28:44.521909+00:00 19994330.278000000864 28999999.998999949545 27870000.015999909490 3957330.972999989986 60426.186638070 2024-04-26T04:28:45.529285+00:00 19994330.276000019163 28999999.989000078291 27870000.035000089556 3953060.072000027169 60426.186649540 2024-04-26T04:28:46.520292+00:00 19994330.275000039488 29000000.011999960989 27870000.024999979883 3948574.022000014782 60426.186661194 2024-04-26T04:28:47.527171+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3949952.934000014793 60426.186672670 2024-04-26T04:28:48.518674+00:00 19994330.275999899954 28999999.990999940783 27869999.980000019073 3952762.049999951851 60426.186684329 2024-04-26T04:28:49.526050+00:00 19994330.272999998182 29000000.006999969482 27869999.982999920845 3957154.991000055801 60426.186695799 2024-04-26T04:28:50.517057+00:00 19994330.277000069618 29000000.002000089735 27870000.044000029564 3957001.019999980927 60426.186707458 2024-04-26T04:28:51.524432+00:00 19994330.276999950409 29000000.006999969482 27869999.945000048727 3950317.883999944199 60426.186718929 2024-04-26T04:28:52.515439+00:00 19994330.278000000864 28999999.970999959856 27869999.993999961764 3957724.129999995232 60426.186730588 2024-04-26T04:28:53.522815+00:00 19994330.274000048637 29000000.009000059217 27870000.083999991417 3955741.009000062943 60426.186742242 2024-04-26T04:28:54.529694+00:00 19994330.273999929428 29000000.014999989420 27869999.942999958992 3957285.985999941826 60426.186753718 2024-04-26T04:28:55.521197+00:00 19994330.275000099093 29000000.001999970526 27870000.004999998957 3960060.937000035774 60426.186765377 2024-04-26T04:28:56.528572+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3955376.965999960899 60426.186776847 2024-04-26T04:28:57.519579+00:00 19994330.272999998182 29000000.017000079155 27870000.004999998957 3956319.197000027169 60426.186788506 2024-04-26T04:28:58.526954+00:00 19994330.279999971390 28999999.993999961764 27869999.964000109583 3958164.728000044823 60426.186799982 2024-04-26T04:28:59.518457+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3951077.156999946106 60426.186811636 2024-04-26T04:29:00.525337+00:00 19994330.272999998182 28999999.971000079066 27869999.967999938875 3958571.998000026215 60426.186823111 2024-04-26T04:29:01.516839+00:00 19994330.274999979883 29000000.010999921709 27869999.984999999404 3957351.975999950897 60426.186834771 2024-04-26T04:29:02.524215+00:00 19994330.278000000864 29000000.004000000656 27870000.017999999225 3962836.958000063896 60426.186846241 2024-04-26T04:29:03.515222+00:00 19994330.278000000864 29000000.002999998629 27870000.000000000000 3958800.037999988068 60426.186857901 2024-04-26T04:29:04.522598+00:00 19994330.276000019163 28999999.991999998689 27869999.988999988884 3952027.011999965180 60426.186869554 2024-04-26T04:29:05.529477+00:00 19994330.276000019163 29000000.024999991059 27870000.059000000358 3952204.965000032913 60426.186881030 2024-04-26T04:29:06.520980+00:00 19994330.273999929428 28999999.981000009924 27869999.949000000954 3959283.018000007141 60426.186892684 2024-04-26T04:29:07.527859+00:00 19994330.274000048637 28999999.984000001103 27870000.006999999285 3956254.965999960899 60426.186904159 2024-04-26T04:29:08.519363+00:00 19994330.276000019163 29000000.038000021130 27869999.997999999672 3956640.009000062943 60426.186915813 2024-04-26T04:29:09.526242+00:00 19994330.276999950409 28999999.957999970764 27870000.006999999285 3955407.069000006188 60426.186927289 2024-04-26T04:29:10.517745+00:00 19994330.276000019163 29000000.038000021130 27870000.012000020593 3954268.902999997139 60426.186938948 2024-04-26T04:29:11.525120+00:00 19994330.276000019163 29000000.010000020266 27870000.014999989420 3958637.967999935150 60426.186950418 2024-04-26T04:29:12.516127+00:00 19994330.276000019163 28999999.988999959081 27869999.954999979585 3955373.108000040054 60426.186962077 2024-04-26T04:29:13.523502+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3958121.950999975204 60426.186973548 2024-04-26T04:29:14.514510+00:00 19994330.276000000536 28999999.990000009537 27870000.037999991328 3957504.889000058174 60426.186985207 2024-04-26T04:29:15.521885+00:00 19994330.274000000209 28999999.971000019461 27869999.924000021070 3948966.207999945153 60426.186996860 2024-04-26T04:29:16.528764+00:00 19994330.280000008643 29000000.018999990076 27870000.003000020981 3953016.929000020027 60426.187008336 2024-04-26T04:29:17.520267+00:00 19994330.271999999881 28999999.978999968618 27870000.022999938577 3955645.087999939919 60426.187019990 2024-04-26T04:29:18.527146+00:00 19994330.275999989361 29000000.022000011057 27870000.022000011057 3951996.828000069130 60426.187031466 2024-04-26T04:29:19.518650+00:00 19994330.274000000209 29000000.007000029087 27869999.999000009149 3953113.078999996185 60426.187043125 2024-04-26T04:29:20.526025+00:00 19994330.278000000864 29000000.022000011057 27870000.029999971390 3950445.949999928009 60426.187054595 2024-04-26T04:29:21.517032+00:00 19994330.278000000864 28999999.963999990374 27869999.945999979973 3954751.112000108231 60426.187066255 2024-04-26T04:29:22.524407+00:00 19994330.275000009686 29000000.000999931246 27870000.050999999046 3952527.843999981880 60426.187077725 2024-04-26T04:29:23.515415+00:00 19994330.275000009686 29000000.001000050455 27869999.983000040054 3950670.141999959946 60426.187089384 2024-04-26T04:29:24.522790+00:00 19994330.274999979883 29000000.021000031382 27870000.008000019938 3948001.047000051010 60426.187101038 2024-04-26T04:29:25.529669+00:00 19994330.277000010014 28999999.985999941826 27869999.970000028610 3950867.893999934196 60426.187112513 2024-04-26T04:29:26.521172+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3949689.963000059128 60426.187124173 2024-04-26T04:29:27.528546+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3948969.057999968994 60426.187135643 2024-04-26T04:29:28.519554+00:00 19994330.275999959558 29000000.025000099093 27870000.024999979883 3947469.996000051033 60426.187147303 2024-04-26T04:29:29.526930+00:00 19994330.271000031382 28999999.974999900907 27869999.958999991417 3957371.046000003815 60426.187158778 2024-04-26T04:29:30.518433+00:00 19994330.277000010014 29000000.000000000000 27869999.962999939919 3953971.983999968041 60426.187170432 2024-04-26T04:29:31.525312+00:00 19994330.278000000864 29000000.002000089735 27870000.022000070661 3953288.004999995232 60426.187181908 2024-04-26T04:29:32.516815+00:00 19994330.278000000864 29000000.019999980927 27870000.042999979109 3953743.018000007141 60426.187193567 2024-04-26T04:29:33.524190+00:00 19994330.273999989033 28999999.988999959081 27870000.001000050455 3950946.855000019073 60426.187205037 2024-04-26T04:29:34.515198+00:00 19994330.277000010014 29000000.004000071436 27869999.971999999136 3955719.037999988068 60426.187216696 2024-04-26T04:29:35.522573+00:00 19994330.275999959558 28999999.992999911308 27870000.046000000089 3951143.023999928962 60426.187228350 2024-04-26T04:29:36.529452+00:00 19994330.277000010014 29000000.026000019163 27869999.965999960899 3954805.076000093948 60426.187239826 2024-04-26T04:29:37.520955+00:00 19994330.273999989033 29000000.001000050455 27870000.021000031382 3952087.909999967087 60426.187251479 2024-04-26T04:29:38.527835+00:00 19994330.275000039488 29000000.001999970526 27869999.985000010580 3949100.101999998093 60426.187262955 2024-04-26T04:29:39.519338+00:00 19994330.277000010014 28999999.980999998748 27869999.995000001043 3954030.972000002861 60426.187274615 2024-04-26T04:29:40.526713+00:00 19994330.278000000864 28999999.975999999791 27869999.986000001431 3952271.978999971878 60426.187286085 2024-04-26T04:29:41.517720+00:00 19994330.271999958903 29000000.023000009358 27870000.000999998301 3948375.972000002861 60426.187297744 2024-04-26T04:29:42.525095+00:00 19994330.276000019163 28999999.999000001699 27870000.000000000000 3951422.064000010025 60426.187309214 2024-04-26T04:29:43.516102+00:00 19994330.276999950409 29000000.006999999285 27870000.057000000030 3952060.950999975204 60426.187320874 2024-04-26T04:29:44.523477+00:00 19994330.275000099093 28999999.970999989659 27869999.930000010878 3953957.973000050057 60426.187332343 2024-04-26T04:29:45.514485+00:00 19994330.278000000864 29000000.017000019550 27870000.092999991030 3956011.967999935150 60426.187344003 2024-04-26T04:29:46.521860+00:00 19994330.274999979883 28999999.995999988168 27869999.970999989659 3945004.008000016212 60426.187355657 2024-04-26T04:29:47.528739+00:00 19994330.274999979883 29000000.016999989748 27869999.990000009537 3951092.064000010025 60426.187367132 2024-04-26T04:29:48.520242+00:00 19994330.276000019163 29000000.000999990851 27869999.973999980837 3951721.069000006188 60426.187378786 2024-04-26T04:29:49.527122+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3954342.888000010978 60426.187390262 2024-04-26T04:29:50.518625+00:00 19994330.276000019163 29000000.011000040919 27869999.999000009149 3950709.026000022888 60426.187401921 2024-04-26T04:29:51.526000+00:00 19994330.276000019163 28999999.962000008672 27870000.003999948502 3954466.041000009049 60426.187413391 2024-04-26T04:29:52.517007+00:00 19994330.275999899954 29000000.008999999613 27869999.997000038624 3952457.886999965180 60426.187425051 2024-04-26T04:29:53.524382+00:00 19994330.272000070661 28999999.978999968618 27869999.947999950498 3953061.070999979973 60426.187436521 2024-04-26T04:29:54.515390+00:00 19994330.276999950409 29000000.030000030994 27870000.030000030994 3952945.990000010002 60426.187448180 2024-04-26T04:29:55.522765+00:00 19994330.277000069618 28999999.973999980837 27870000.046999990940 3955786.988999962807 60426.187459650 2024-04-26T04:29:56.513772+00:00 19994330.278999920934 29000000.036000009626 27869999.971000019461 3949620.973999977112 60426.187471310 2024-04-26T04:29:57.521147+00:00 19994330.277000069618 28999999.997000038624 27869999.997999969870 3953242.068000078201 60426.187482963 2024-04-26T04:29:58.528027+00:00 19994330.272999998182 28999999.988999959081 27870000.030000030994 3954117.995999931823 60426.187494439 2024-04-26T04:29:59.519529+00:00 19994330.278000000864 28999999.993999961764 27869999.965999960899 3958752.986999989022 60426.187506093 2024-04-26T04:30:00.526408+00:00 19994330.272999998182 28999999.996000051498 27870000.006000038236 3956228.002000092994 60426.187517568 2024-04-26T04:30:01.517912+00:00 19994330.278000000864 28999999.983999971300 27869999.993000030518 3948856.955999969970 60426.187529228 2024-04-26T04:30:02.525287+00:00 19994330.274999979883 29000000.034000039101 27869999.978999968618 3952409.985000013839 60426.187540698 2024-04-26T04:30:03.516294+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3948549.003999948967 60426.187552357 2024-04-26T04:30:04.523668+00:00 19994330.275999899954 28999999.986999988556 27870000.035999890417 3948570.019000052940 60426.187563827 2024-04-26T04:30:05.514676+00:00 19994330.277000069618 29000000.013000011444 27870000.005000110716 3949806.990000010002 60426.187575486 2024-04-26T04:30:06.522052+00:00 19994330.271999958903 29000000.003000020981 27869999.995999928564 3955514.036000012886 60426.187587140 2024-04-26T04:30:07.528931+00:00 19994330.276999998838 29000000.012999888510 27870000.028000000864 3952768.034999967087 60426.187598616 2024-04-26T04:30:08.520434+00:00 19994330.280000001192 28999999.979000091553 27869999.988000039011 3946690.950999975204 60426.187610276 2024-04-26T04:30:09.527809+00:00 19994330.274999998510 29000000.014999989420 27869999.957999940962 3951749.042000054847 60426.187621745 2024-04-26T04:30:10.518817+00:00 19994330.274999998510 28999999.998000029474 27870000.060000058264 3951357.964999914169 60426.187633405 2024-04-26T04:30:11.526192+00:00 19994330.274000000209 28999999.978999968618 27869999.932999968529 3950933.995000004768 60426.187644875 2024-04-26T04:30:12.517199+00:00 19994330.278999999166 29000000.028000000864 27870000.004999998957 3951085.096000074875 60426.187656534 2024-04-26T04:30:13.524575+00:00 19994330.275999989361 28999999.988999959081 27870000.037000060081 3953924.952999948990 60426.187668005 2024-04-26T04:30:14.515581+00:00 19994330.275000009686 28999999.991999980062 27869999.980999950320 3955597.980000019073 60426.187679664 2024-04-26T04:30:15.522956+00:00 19994330.279000010341 29000000.028000000864 27870000.008999940008 3954380.898000001907 60426.187691140 2024-04-26T04:30:16.514460+00:00 19994330.271999981254 28999999.986000001431 27869999.985000010580 3952734.059999942780 60426.187702793 2024-04-26T04:30:17.521339+00:00 19994330.272999998182 28999999.986999999732 27869999.969000101089 3950583.965000032913 60426.187714453 2024-04-26T04:30:18.528720+00:00 19994330.280000001192 29000000.011999998242 27870000.059000000358 3952056.062000035774 60426.187725923 2024-04-26T04:30:19.519722+00:00 19994330.275999989361 28999999.987999990582 27869999.990000009537 3952090.051999927033 60426.187737582 2024-04-26T04:30:20.527097+00:00 19994330.276000019163 29000000.039000019431 27870000.048999991268 3948509.875000000000 60426.187749052 2024-04-26T04:30:21.518104+00:00 19994330.277000010014 28999999.975999981165 27869999.959999989718 3952497.985000013839 60426.187760712 2024-04-26T04:30:22.525479+00:00 19994330.272999998182 28999999.994000021368 27870000.000000000000 3955126.138000010978 60426.187772187 2024-04-26T04:30:23.516982+00:00 19994330.275999959558 29000000.021999981254 27870000.004999998957 3952986.986000061035 60426.187783841 2024-04-26T04:30:24.523861+00:00 19994330.275000039488 28999999.971000019461 27869999.971000019461 3948375.909999967087 60426.187795317 2024-04-26T04:30:25.515365+00:00 19994330.278999980539 29000000.000999961048 27870000.000999990851 3952266.952999948990 60426.187806970 2024-04-26T04:30:26.522244+00:00 19994330.277000010014 29000000.024000048637 27870000.015000019222 3946937.111000061035 60426.187818441 2024-04-26T04:30:27.513251+00:00 19994330.272999998182 28999999.986999988556 27870000.037000000477 3949859.052999972831 60426.187830100 2024-04-26T04:30:28.520626+00:00 19994330.276999950409 28999999.991999980062 27869999.973999980837 3949834.016000031959 60426.187841759 2024-04-26T04:30:29.528001+00:00 19994330.275000039488 29000000.021000031382 27869999.966000020504 3954274.942999958992 60426.187853229 2024-04-26T04:30:30.519009+00:00 19994330.279999971390 28999999.992999970913 27870000.029999971390 3952992.960000038147 60426.187864888 2024-04-26T04:30:31.526384+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3952941.970000029076 60426.187876359 2024-04-26T04:30:32.517391+00:00 19994330.275000039488 28999999.991999980062 27870000.013000011444 3956311.991999983788 60426.187888018 2024-04-26T04:30:33.524766+00:00 19994330.274999979883 28999999.997000038624 27870000.002000030130 3957985.064000010025 60426.187899488 2024-04-26T04:30:34.515773+00:00 19994330.278000000864 29000000.015999969095 27870000.005999978632 3953789.990999937057 60426.187911148 2024-04-26T04:30:35.523148+00:00 19994330.271999958903 28999999.981000069529 27869999.972999989986 3955529.042000054847 60426.187922617 2024-04-26T04:30:36.514156+00:00 19994330.280000090599 29000000.000999931246 27869999.984999950975 3955172.055999993812 60426.187934277 2024-04-26T04:30:37.521531+00:00 19994330.276999950409 29000000.018000010401 27869999.975000020117 3953499.963999987114 60426.187945931 2024-04-26T04:30:38.528410+00:00 19994330.276000019163 28999999.986999988556 27870000.059000018984 3959192.896999955177 60426.187957407 2024-04-26T04:30:39.519913+00:00 19994330.276999950409 29000000.009000059217 27870000.022000070661 3955569.011000037193 60426.187969066 2024-04-26T04:30:40.527289+00:00 19994330.274000048637 29000000.006999969482 27869999.967999938875 3954249.070000051986 60426.187980536 2024-04-26T04:30:41.518296+00:00 19994330.276999950409 28999999.980999950320 27870000.064000010490 3954350.940999985207 60426.187992195 2024-04-26T04:30:42.525671+00:00 19994330.274000048637 28999999.997000098228 27869999.932999968529 3951245.008000016212 60426.188003665 2024-04-26T04:30:43.516678+00:00 19994330.278000000864 29000000.008999940008 27869999.984000090510 3952661.081999897957 60426.188015325 2024-04-26T04:30:44.524053+00:00 19994330.274000048637 28999999.988000039011 27870000.063999891281 3955616.948000072967 60426.188026800 2024-04-26T04:30:45.515557+00:00 19994330.273999929428 29000000.018999930471 27869999.961000081152 3950994.925999999046 60426.188038454 2024-04-26T04:30:46.522436+00:00 19994330.276000019163 28999999.995000001043 27870000.003999948502 3955511.075999975204 60426.188049930 2024-04-26T04:30:47.513939+00:00 19994330.278000000864 29000000.012000080198 27870000.022000070661 3951817.031999946106 60426.188061584 2024-04-26T04:30:48.520818+00:00 19994330.276000019163 28999999.969999909401 27869999.925999999046 3952855.012000083923 60426.188073243 2024-04-26T04:30:49.528193+00:00 19994330.278000000864 28999999.993000030518 27870000.066999908537 3956296.883999944199 60426.188084713 2024-04-26T04:30:50.519201+00:00 19994330.273999929428 29000000.049999948591 27870000.024000048637 3958382.126000047196 60426.188096372 2024-04-26T04:30:51.526576+00:00 19994330.275000099093 28999999.957000020891 27869999.947000030428 3953309.880999923218 60426.188107848 2024-04-26T04:30:52.518079+00:00 19994330.276999950409 29000000.029000040144 27870000.007999900728 3955563.027000070084 60426.188119502 2024-04-26T04:30:53.524958+00:00 19994330.276999950409 28999999.988999959081 27869999.978000041097 3951158.067999958992 60426.188130978 2024-04-26T04:30:54.516461+00:00 19994330.275000099093 28999999.980999998748 27870000.021000031382 3956498.949000000954 60426.188142631 2024-04-26T04:30:55.523341+00:00 19994330.278000000864 29000000.010999999940 27870000.009999990463 3958415.047000051010 60426.188154107 2024-04-26T04:30:56.514844+00:00 19994330.274999979883 29000000.015999998897 27869999.986000001431 3950393.014999986161 60426.188165766 2024-04-26T04:30:57.522219+00:00 19994330.271999958903 28999999.987999990582 27870000.006000000983 3956547.891999959946 60426.188177236 2024-04-26T04:30:58.513226+00:00 19994330.277000069618 28999999.991000000387 27870000.015999998897 3957663.986000061035 60426.188188896 2024-04-26T04:30:59.520601+00:00 19994330.279999971390 29000000.022999998182 27869999.996999990195 3955550.990000010002 60426.188200550 2024-04-26T04:31:00.527480+00:00 19994330.274999979883 28999999.967000011355 27869999.997999999672 3954501.085999966133 60426.188212025 2024-04-26T04:31:01.518984+00:00 19994330.276000000536 29000000.030999988317 27869999.962999999523 3957885.970000029076 60426.188223679 2024-04-26T04:31:02.525863+00:00 19994330.276000000536 28999999.977999988943 27870000.050000008196 3961059.054999948014 60426.188235155 2024-04-26T04:31:03.517366+00:00 19994330.272999990731 29000000.024000048637 27869999.981999989599 3950732.955999969970 60426.188246814 2024-04-26T04:31:04.524741+00:00 19994330.276000011712 28999999.970999959856 27870000.006000008434 3953303.993000030983 60426.188258284 2024-04-26T04:31:05.515749+00:00 19994330.276999998838 29000000.013000011444 27870000.008999999613 3956572.947000000160 60426.188269943 2024-04-26T04:31:06.523124+00:00 19994330.278000000864 28999999.974000040442 27869999.968999978155 3959927.070999999996 60426.188281414 2024-04-26T04:31:07.514131+00:00 19994330.276000011712 29000000.042999979109 27870000.003000020981 3957047.047999999020 60426.188293073 2024-04-26T04:31:08.521506+00:00 19994330.271000001580 28999999.983999971300 27870000.025999959558 3956382.916999998968 60426.188304543 2024-04-26T04:31:09.512513+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3955301.077000000048 60426.188316202 2024-04-26T04:31:10.519888+00:00 19994330.275999989361 29000000.003000020981 27870000.000999990851 3949787.929000000935 60426.188327856 2024-04-26T04:31:11.526768+00:00 19994330.280000001192 29000000.004000011832 27870000.001999970526 3953499.026000001002 60426.188339332 2024-04-26T04:31:12.518270+00:00 19994330.272000011057 29000000.019000049680 27870000.022999998182 3956615.000999997836 60426.188350986 2024-04-26T04:31:13.525150+00:00 19994330.278999980539 29000000.005999919027 27869999.970000028610 3955173.962999999989 60426.188362462 2024-04-26T04:31:14.516653+00:00 19994330.272999998182 28999999.957000020891 27869999.993999961764 3953926.997000000905 60426.188374115 2024-04-26T04:31:15.523533+00:00 19994330.275000039488 29000000.024999979883 27870000.028000000864 3953070.984999998938 60426.188385591 2024-04-26T04:31:16.515036+00:00 19994330.276999950409 29000000.009000059217 27869999.996000051498 3952689.104000002146 60426.188397250 2024-04-26T04:31:17.522411+00:00 19994330.279000040144 28999999.987999919802 27869999.988999959081 3952563.936999998987 60426.188408720 2024-04-26T04:31:18.513418+00:00 19994330.273999989033 29000000.011000040919 27869999.965999960899 3950623.046999997925 60426.188420380 2024-04-26T04:31:19.520793+00:00 19994330.275999959558 28999999.990000009537 27870000.017000079155 3957574.914000004996 60426.188432033 2024-04-26T04:31:20.527672+00:00 19994330.275000039488 28999999.998999949545 27870000.028000000864 3958141.047999999952 60426.188443509 2024-04-26T04:31:21.519176+00:00 19994330.275999959558 28999999.967000011355 27869999.949000000954 3951955.090999991167 60426.188455163 2024-04-26T04:31:22.526055+00:00 19994330.277000010014 29000000.039000030607 27870000.047999981791 3954072.811000003945 60426.188466638 2024-04-26T04:31:23.517558+00:00 19994330.275000039488 28999999.993999961764 27869999.968999978155 3951230.988000005018 60426.188478292 2024-04-26T04:31:24.524437+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3954300.155000001192 60426.188489768 2024-04-26T04:31:25.515941+00:00 19994330.274999979883 28999999.977999929339 27869999.976000070572 3950523.892999991775 60426.188501421 2024-04-26T04:31:26.522819+00:00 19994330.273999989033 29000000.032000061125 27870000.009999990463 3951282.002000004053 60426.188512897 2024-04-26T04:31:27.514323+00:00 19994330.275999959558 28999999.995999928564 27870000.022999998182 3958181.044000000227 60426.188524551 2024-04-26T04:31:28.521202+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3954126.033999993932 60426.188536027 2024-04-26T04:31:29.512705+00:00 19994330.275000099093 28999999.991000059992 27869999.984999898821 3955662.031000003219 60426.188547686 2024-04-26T04:31:30.520080+00:00 19994330.274999979883 29000000.023999929428 27870000.013000011444 3951867.920000001788 60426.188559340 2024-04-26T04:31:31.526959+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3959567.989999995101 60426.188570816 2024-04-26T04:31:32.518463+00:00 19994330.276000019163 29000000.025999989361 27870000.008000019938 3955933.072000011802 60426.188582475 2024-04-26T04:31:33.525838+00:00 19994330.274000048637 28999999.980000000447 27870000.009000059217 3956829.916999996174 60426.188593945 2024-04-26T04:31:34.516845+00:00 19994330.276999950409 28999999.985000010580 27869999.985000010580 3956111.103000000119 60426.188605604 2024-04-26T04:31:35.524220+00:00 19994330.279000040144 29000000.029999971390 27870000.015000000596 3951045.964000002015 60426.188617080 2024-04-26T04:31:36.515723+00:00 19994330.276999950409 28999999.996000021696 27870000.002999998629 3955925.998999997973 60426.188628734 2024-04-26T04:31:37.522602+00:00 19994330.272999998182 28999999.970999989659 27869999.966000009328 3954764.074000000954 60426.188640210 2024-04-26T04:31:38.514106+00:00 19994330.274999979883 29000000.018999990076 27869999.993999991566 3951885.913000002969 60426.188651863 2024-04-26T04:31:39.520985+00:00 19994330.276000019163 29000000.011000040919 27870000.050000008196 3951961.988000005018 60426.188663339 2024-04-26T04:31:40.512488+00:00 19994330.274999979883 28999999.972999989986 27869999.993000000715 3955770.023999989033 60426.188674993 2024-04-26T04:31:41.519367+00:00 19994330.279000040144 29000000.032000008970 27869999.993999991566 3954843.039000004996 60426.188686652 2024-04-26T04:31:42.526743+00:00 19994330.276000019163 28999999.984999950975 27869999.977000001818 3954238.879000008106 60426.188698122 2024-04-26T04:31:43.517750+00:00 19994330.274999979883 29000000.016000028700 27870000.049999978393 3956111.094999998808 60426.188709782 2024-04-26T04:31:44.525125+00:00 19994330.274000048637 29000000.004999998957 27869999.993000030518 3953465.968999981880 60426.188721252 2024-04-26T04:31:45.516132+00:00 19994330.278999920934 28999999.992999970913 27870000.018999990076 3953520.925999999046 60426.188732911 2024-04-26T04:31:46.523507+00:00 19994330.276000019163 28999999.969000041485 27869999.922999981791 3951914.027999997139 60426.188744387 2024-04-26T04:31:47.515011+00:00 19994330.274999979883 29000000.008999999613 27870000.026000019163 3954620.093000025023 60426.188756040 2024-04-26T04:31:48.521891+00:00 19994330.274999979883 29000000.013999998569 27869999.967000011355 3950116.933999984991 60426.188767516 2024-04-26T04:31:49.513393+00:00 19994330.277000069618 29000000.018000010401 27869999.988999959081 3950734.979999988806 60426.188779170 2024-04-26T04:31:50.520272+00:00 19994330.273999929428 28999999.970000028610 27870000.020000040531 3950606.085000007879 60426.188790829 2024-04-26T04:31:51.527647+00:00 19994330.274000048637 28999999.989999890327 27870000.004000011832 3952778.016999990214 60426.188802299 2024-04-26T04:31:52.518654+00:00 19994330.279000040144 29000000.015000101179 27870000.008999999613 3950835.881999998819 60426.188813959 2024-04-26T04:31:53.526030+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3950109.094000012148 60426.188825428 2024-04-26T04:31:54.517037+00:00 19994330.271000031382 29000000.013999938965 27870000.039000030607 3959243.006999998819 60426.188837088 2024-04-26T04:31:55.524412+00:00 19994330.276000000536 28999999.981000069529 27869999.970999959856 3950450.849999994040 60426.188848558 2024-04-26T04:31:56.515418+00:00 19994330.274000000209 29000000.018000010401 27869999.965999960899 3954347.163000016939 60426.188860218 2024-04-26T04:31:57.522795+00:00 19994330.280999999493 28999999.977999929339 27870000.019000049680 3955438.896999984980 60426.188871693 2024-04-26T04:31:58.514298+00:00 19994330.276000011712 29000000.039000030607 27870000.062000039965 3950898.071000009775 60426.188883347 2024-04-26T04:31:59.521177+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3951036.099000006914 60426.188894823 2024-04-26T04:32:00.512680+00:00 19994330.275000009686 28999999.978000041097 27869999.962999939919 3949747.840999991167 60426.188906476 2024-04-26T04:32:01.519559+00:00 19994330.275999989361 29000000.011999960989 27870000.077000018209 3956942.034999995958 60426.188918136 2024-04-26T04:32:02.526935+00:00 19994330.277000010014 28999999.988999959081 27869999.924000021070 3950183.969000012148 60426.188929606 2024-04-26T04:32:03.517943+00:00 19994330.278999980539 28999999.984000090510 27870000.004999998957 3952864.993000001181 60426.188941265 2024-04-26T04:32:04.525317+00:00 19994330.275000009686 29000000.015999909490 27870000.022999998182 3951955.046000003815 60426.188952735 2024-04-26T04:32:05.516325+00:00 19994330.275000009686 28999999.991999980062 27869999.958999991417 3954254.919000000227 60426.188964395 2024-04-26T04:32:06.523698+00:00 19994330.274999979883 28999999.998000029474 27870000.034000039101 3955726.017999976873 60426.188975865 2024-04-26T04:32:07.514707+00:00 19994330.275000009686 28999999.991000059992 27869999.994999889284 3954824.111000000965 60426.188987524 2024-04-26T04:32:08.522082+00:00 19994330.277000010014 29000000.015000000596 27870000.007000088692 3954937.969999998808 60426.188998994 2024-04-26T04:32:09.513089+00:00 19994330.274999979883 28999999.995000001043 27869999.977999929339 3954207.893000007141 60426.189010654 2024-04-26T04:32:10.520464+00:00 19994330.279000040144 28999999.986000001431 27869999.991000059992 3953520.057999997865 60426.189022123 2024-04-26T04:32:11.511471+00:00 19994330.273999989033 29000000.013999998569 27870000.018999930471 3952831.969999998808 60426.189033783 2024-04-26T04:32:12.518847+00:00 19994330.274999979883 28999999.992000009865 27870000.021000031382 3951667.955000013113 60426.189045442 2024-04-26T04:32:13.526222+00:00 19994330.276000019163 28999999.993999991566 27869999.975999999791 3950923.074999988079 60426.189056912 2024-04-26T04:32:14.517229+00:00 19994330.278999980539 29000000.018000010401 27869999.980999998748 3954292.106999992859 60426.189068572 2024-04-26T04:32:15.524603+00:00 19994330.277000010014 28999999.983000010252 27870000.046999998391 3948344.879999995232 60426.189080042 2024-04-26T04:32:16.515611+00:00 19994330.273999989033 29000000.011999960989 27870000.042000010610 3954676.017000020016 60426.189091701 2024-04-26T04:32:17.522986+00:00 19994330.274999979883 28999999.995999988168 27869999.923999991268 3953274.003000020981 60426.189103171 2024-04-26T04:32:18.513994+00:00 19994330.277000010014 29000000.007000029087 27870000.035000000149 3951786.039999961853 60426.189114830 2024-04-26T04:32:19.521369+00:00 19994330.274000048637 28999999.992999970913 27869999.964000020176 3952111.970000029076 60426.189126301 2024-04-26T04:32:20.512376+00:00 19994330.274999979883 28999999.999000009149 27870000.007999990135 3955060.060999989975 60426.189137960 2024-04-26T04:32:21.519751+00:00 19994330.278999980539 28999999.992000039667 27869999.984999980778 3956568.961000024807 60426.189149614 2024-04-26T04:32:22.526631+00:00 19994330.277000069618 29000000.003999948502 27870000.048000041395 3948636.951999961864 60426.189161089 2024-04-26T04:32:23.518134+00:00 19994330.274999979883 29000000.000000000000 27869999.974999960512 3948752.060999989975 60426.189172743 2024-04-26T04:32:24.525013+00:00 19994330.273999929428 29000000.006000038236 27870000.031000021845 3958833.937000035774 60426.189184219 2024-04-26T04:32:25.516515+00:00 19994330.276000019163 28999999.984999950975 27869999.982999980450 3953983.993999958038 60426.189195873 2024-04-26T04:32:26.523395+00:00 19994330.278000000864 29000000.022999998182 27869999.970000028610 3953736.059000014793 60426.189207349 2024-04-26T04:32:27.514898+00:00 19994330.274000048637 28999999.991000059992 27870000.062999960035 3954145.008000016212 60426.189219008 2024-04-26T04:32:28.522274+00:00 19994330.278000000864 29000000.013000011444 27869999.929000020027 3954054.966000020970 60426.189230478 2024-04-26T04:32:29.513281+00:00 19994330.274999979883 28999999.988999959081 27870000.050999999046 3956108.015999972820 60426.189242137 2024-04-26T04:32:30.520656+00:00 19994330.274999979883 28999999.993000030518 27869999.962999999523 3952418.949999988079 60426.189253607 2024-04-26T04:32:31.511663+00:00 19994330.274999979883 28999999.995000001043 27870000.007000029087 3953634.046000003815 60426.189265267 2024-04-26T04:32:32.519039+00:00 19994330.278000000864 29000000.013999938965 27870000.035000029951 3952318.031000018120 60426.189276921 2024-04-26T04:32:33.525918+00:00 19994330.277000069618 28999999.998000029474 27869999.992999911308 3953355.036000012886 60426.189288396 2024-04-26T04:32:34.517421+00:00 19994330.276000019163 29000000.011999960989 27869999.940000060946 3953883.967999995220 60426.189300056 2024-04-26T04:32:35.524796+00:00 19994330.271999958903 28999999.981000069529 27870000.034999970347 3957748.908999979030 60426.189311526 2024-04-26T04:32:36.515803+00:00 19994330.278000000864 29000000.026000019163 27869999.996999979019 3954573.065999985207 60426.189323185 2024-04-26T04:32:37.523178+00:00 19994330.278000000864 29000000.000999931246 27870000.004000071436 3953304.004999995232 60426.189334655 2024-04-26T04:32:38.514186+00:00 19994330.272999998182 28999999.975000020117 27869999.980999950320 3953550.935000001919 60426.189346314 2024-04-26T04:32:39.521561+00:00 19994330.279000040144 29000000.013999938965 27870000.006000038236 3955050.031000018120 60426.189357785 2024-04-26T04:32:40.512568+00:00 19994330.274999979883 28999999.999000068754 27869999.949999928474 3949231.015999972820 60426.189369444 2024-04-26T04:32:41.519942+00:00 19994330.271999958903 28999999.990999940783 27870000.064000010490 3949802.022000014782 60426.189380914 2024-04-26T04:32:42.510950+00:00 19994330.277000069618 29000000.013000011444 27869999.990000009537 3949041.055000007153 60426.189392573 2024-04-26T04:32:43.518326+00:00 19994330.278999920934 29000000.001000050455 27870000.004000071436 3956171.834999979008 60426.189404232 2024-04-26T04:32:44.525701+00:00 19994330.274999979883 28999999.998000029474 27869999.997999910265 3947605.080000042915 60426.189415703 2024-04-26T04:32:45.516707+00:00 19994330.276000019163 28999999.993999999017 27869999.980000019073 3957053.951999961864 60426.189427362 2024-04-26T04:32:46.524082+00:00 19994330.274000048637 29000000.021999999881 27870000.060000058264 3955433.108000040054 60426.189438832 2024-04-26T04:32:47.515089+00:00 19994330.274999979883 28999999.993999999017 27869999.967000011355 3949522.978999971878 60426.189450491 2024-04-26T04:32:48.522466+00:00 19994330.276999998838 28999999.958000000566 27869999.962000008672 3951356.961000024807 60426.189461967 2024-04-26T04:32:49.513969+00:00 19994330.276000000536 29000000.032000008970 27870000.024999979883 3947147.032000004780 60426.189473621 2024-04-26T04:32:50.520848+00:00 19994330.276999998838 28999999.984999980778 27870000.016000028700 3952762.959999979008 60426.189485096 2024-04-26T04:32:51.512351+00:00 19994330.276000000536 29000000.013000011444 27869999.973999980837 3949638.055999993812 60426.189496756 2024-04-26T04:32:52.519726+00:00 19994330.278999999166 29000000.002999991179 27870000.078000001609 3953515.981000006199 60426.189508226 2024-04-26T04:32:53.510734+00:00 19994330.272999998182 28999999.978999998420 27869999.920000001788 3956332.975000023842 60426.189519885 2024-04-26T04:32:54.518109+00:00 19994330.276000011712 28999999.996999979019 27870000.006000000983 3950620.967999995220 60426.189531539 2024-04-26T04:32:55.524988+00:00 19994330.278000000864 29000000.028000000864 27870000.035999998450 3957174.014999986161 60426.189543015 2024-04-26T04:32:56.516491+00:00 19994330.273999989033 28999999.998000029474 27869999.995000001043 3954036.013000010978 60426.189554668 2024-04-26T04:32:57.523370+00:00 19994330.275999989361 28999999.977999988943 27869999.958000000566 3951025.004999995232 60426.189566144 2024-04-26T04:32:58.514873+00:00 19994330.275000009686 29000000.002000030130 27870000.013999998569 3955005.958000003826 60426.189577798 2024-04-26T04:32:59.521753+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3953773.088999987114 60426.189589274 2024-04-26T04:33:00.513256+00:00 19994330.272000011057 28999999.998000029474 27869999.962999999523 3948031.920000017155 60426.189600933 2024-04-26T04:33:01.520631+00:00 19994330.279999971390 29000000.004000011832 27870000.039999961853 3954943.998999952804 60426.189612403 2024-04-26T04:33:02.511638+00:00 19994330.277000010014 28999999.998000029474 27869999.957000020891 3955472.052000045776 60426.189624057 2024-04-26T04:33:03.518518+00:00 19994330.276000019163 28999999.998999949545 27870000.045000020415 3956512.978999971878 60426.189635716 2024-04-26T04:33:04.525893+00:00 19994330.275999959558 29000000.019000049680 27870000.018000010401 3953338.018000007141 60426.189647192 2024-04-26T04:33:05.517396+00:00 19994330.271000031382 29000000.006999969482 27869999.963999990374 3956787.943000019062 60426.189658846 2024-04-26T04:33:06.524275+00:00 19994330.278999980539 28999999.975999951363 27869999.961000028998 3955297.050999999046 60426.189670322 2024-04-26T04:33:07.515778+00:00 19994330.273999989033 28999999.988000039011 27870000.019999980927 3954445.011999965180 60426.189681975 2024-04-26T04:33:08.522657+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3953864.016000031959 60426.189693451 2024-04-26T04:33:09.514161+00:00 19994330.277000010014 28999999.988999959081 27870000.000999990851 3952672.912999988068 60426.189705110 2024-04-26T04:33:10.521536+00:00 19994330.272000011057 29000000.008000019938 27870000.050000071526 3951734.031000018120 60426.189716580 2024-04-26T04:33:11.512543+00:00 19994330.277000010014 29000000.006999969482 27869999.962999939919 3953580.002999960911 60426.189728240 2024-04-26T04:33:12.519918+00:00 19994330.277000010014 28999999.999000068754 27870000.014000058174 3956755.957000017166 60426.189739710 2024-04-26T04:33:13.510925+00:00 19994330.278999980539 29000000.013000011444 27870000.002999901772 3955363.111999989022 60426.189751369 2024-04-26T04:33:14.518300+00:00 19994330.275000039488 28999999.995000001043 27869999.975000020117 3949622.898000001907 60426.189763023 2024-04-26T04:33:15.525180+00:00 19994330.274999979883 28999999.985000010580 27870000.034000039101 3946360.097999989986 60426.189774499 2024-04-26T04:33:16.516683+00:00 19994330.274999979883 29000000.024999979883 27869999.996999979019 3952459.983000040054 60426.189786152 2024-04-26T04:33:17.523562+00:00 19994330.277000069618 28999999.967999938875 27870000.034000039101 3951976.902000010014 60426.189797628 2024-04-26T04:33:18.515065+00:00 19994330.272999878973 28999999.996999979019 27869999.962999939919 3955269.074000000954 60426.189809287 2024-04-26T04:33:19.522440+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3953014.025999962818 60426.189820758 2024-04-26T04:33:20.513448+00:00 19994330.276000019163 28999999.984000090510 27870000.029999971390 3954713.996000051033 60426.189832417 2024-04-26T04:33:21.520823+00:00 19994330.276000019163 29000000.029999971390 27869999.986999988556 3952679.912999988068 60426.189843887 2024-04-26T04:33:22.511830+00:00 19994330.273999929428 28999999.984000001103 27869999.984000090510 3951326.052999972831 60426.189855546 2024-04-26T04:33:23.519206+00:00 19994330.275000099093 28999999.999000001699 27870000.018999930471 3954332.029999970924 60426.189867016 2024-04-26T04:33:24.510212+00:00 19994330.276999950409 28999999.995000001043 27869999.963000059128 3952520.916000009049 60426.189878676 2024-04-26T04:33:25.517588+00:00 19994330.276999950409 28999999.984999999404 27870000.036000009626 3959157.045000075828 60426.189890330 2024-04-26T04:33:26.524467+00:00 19994330.277000069618 29000000.027000010014 27869999.959999918938 3952624.027999997139 60426.189901805 2024-04-26T04:33:27.515970+00:00 19994330.274999979883 28999999.993000000715 27869999.976000070572 3950716.906999946106 60426.189913459 2024-04-26T04:33:28.522849+00:00 19994330.274999979883 29000000.010999981314 27870000.064999941736 3951512.133000016212 60426.189924935 2024-04-26T04:33:29.514352+00:00 19994330.274000048637 28999999.977000001818 27869999.971000079066 3953749.023999928962 60426.189936594 2024-04-26T04:33:30.521728+00:00 19994330.278999920934 29000000.013000041246 27870000.039999999106 3949571.987000108231 60426.189948064 2024-04-26T04:33:31.512735+00:00 19994330.278000000864 29000000.002999961376 27870000.013999998569 3953869.968999981880 60426.189959724 2024-04-26T04:33:32.520110+00:00 19994330.276000019163 28999999.994000021368 27869999.994000010192 3952969.996999979019 60426.189971194 2024-04-26T04:33:33.511117+00:00 19994330.272999998182 28999999.991999980062 27869999.918000001460 3952083.980999947060 60426.189982853 2024-04-26T04:33:34.518493+00:00 19994330.276000019163 29000000.003000020981 27870000.028999980539 3950985.981000065804 60426.189994512 2024-04-26T04:33:35.525868+00:00 19994330.276999950409 28999999.986000001431 27870000.003000020981 3956449.968999981880 60426.190005982 2024-04-26T04:33:36.516875+00:00 19994330.272999998182 29000000.030999958515 27870000.028999980539 3954573.095000029076 60426.190017642 2024-04-26T04:33:37.524250+00:00 19994330.279000040144 28999999.986000001431 27869999.967999991030 3951782.955999969970 60426.190029112 2024-04-26T04:33:38.515257+00:00 19994330.276999950409 28999999.997000038624 27869999.999000009149 3951919.044000030030 60426.190040771 2024-04-26T04:33:39.522632+00:00 19994330.272999998182 28999999.992000039667 27869999.999000009149 3954775.987999916077 60426.190052241 2024-04-26T04:33:40.513640+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3953155.981999992859 60426.190063901 2024-04-26T04:33:41.521015+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3951201.987000108231 60426.190075370 2024-04-26T04:33:42.512022+00:00 19994330.276000000536 28999999.990000009537 27869999.964999970049 3954387.928999900818 60426.190087030 2024-04-26T04:33:43.519397+00:00 19994330.276999998838 29000000.003999948502 27870000.065999981016 3956022.948000072967 60426.190098506 2024-04-26T04:33:44.510900+00:00 19994330.276000011712 29000000.032000061125 27870000.003000020981 3952743.182999968994 60426.190110160 2024-04-26T04:33:45.517780+00:00 19994330.272999990731 29000000.000999931246 27870000.013999998569 3956580.945999979973 60426.190121819 2024-04-26T04:33:46.525155+00:00 19994330.274000000209 28999999.966000080109 27869999.927999969572 3952639.930999993812 60426.190133289 2024-04-26T04:33:47.516162+00:00 19994330.278999999166 29000000.021999958903 27870000.050999999046 3954258.990000010002 60426.190144948 2024-04-26T04:33:48.523537+00:00 19994330.275000009686 28999999.980000019073 27869999.977000061423 3954576.156000018120 60426.190156424 2024-04-26T04:33:49.515041+00:00 19994330.278000000864 29000000.023999929428 27870000.060999989510 3955577.978000044823 60426.190168078 2024-04-26T04:33:50.521920+00:00 19994330.275999989361 28999999.983000040054 27869999.942000031471 3956707.928999900818 60426.190179553 2024-04-26T04:33:51.513423+00:00 19994330.274000018835 29000000.006000038236 27870000.010999921709 3954495.027999997139 60426.190191207 2024-04-26T04:33:52.520302+00:00 19994330.275999989361 29000000.008000019938 27869999.991000059992 3957362.997000098228 60426.190202683 2024-04-26T04:33:53.511805+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3953628.010999917984 60426.190214342 2024-04-26T04:33:54.519180+00:00 19994330.274999979883 28999999.983999971300 27870000.037999991328 3948122.950000048149 60426.190225813 2024-04-26T04:33:55.510187+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3958366.036999940872 60426.190237466 2024-04-26T04:33:56.517067+00:00 19994330.276000019163 29000000.032999988645 27870000.000000000000 3954708.987000108231 60426.190249125 2024-04-26T04:33:57.524442+00:00 19994330.274999979883 28999999.971000079066 27869999.973999980837 3955324.982999920845 60426.190260596 2024-04-26T04:33:58.515449+00:00 19994330.272999998182 28999999.990999940783 27870000.028000000864 3953521.034000039101 60426.190272255 2024-04-26T04:33:59.522824+00:00 19994330.279999971390 28999999.997999999672 27869999.958000060171 3960431.039000033867 60426.190283725 2024-04-26T04:34:00.513832+00:00 19994330.278000060469 29000000.014999989420 27870000.004999998957 3953527.982999920845 60426.190295384 2024-04-26T04:34:01.521207+00:00 19994330.274999979883 28999999.978000000119 27870000.026000019163 3954088.080999969970 60426.190306860 2024-04-26T04:34:02.512710+00:00 19994330.272999998182 29000000.024000000209 27870000.002999901772 3952315.766000031959 60426.190318514 2024-04-26T04:34:03.519589+00:00 19994330.273999989033 28999999.988000009209 27870000.017000079155 3954018.068000078201 60426.190329989 2024-04-26T04:34:04.511093+00:00 19994330.278000000864 28999999.988000009209 27869999.944999929518 3953242.012999891769 60426.190341643 2024-04-26T04:34:05.517972+00:00 19994330.275000039488 29000000.015999998897 27870000.013000011444 3953840.063000082970 60426.190353303 2024-04-26T04:34:06.525346+00:00 19994330.276999950409 28999999.986000001431 27869999.989000078291 3952653.883999944199 60426.190364772 2024-04-26T04:34:07.516354+00:00 19994330.278000000864 29000000.018000010401 27870000.078999999911 3955913.052999972831 60426.190376432 2024-04-26T04:34:08.523729+00:00 19994330.272000011057 28999999.997999969870 27869999.975999951363 3950182.041000009049 60426.190387908 2024-04-26T04:34:09.515232+00:00 19994330.278000000864 29000000.004999998957 27869999.940999999642 3951489.045000075828 60426.190399562 2024-04-26T04:34:10.522112+00:00 19994330.277000069618 28999999.986999988556 27870000.048999998719 3954358.883000016212 60426.190411037 2024-04-26T04:34:11.513615+00:00 19994330.278000000864 29000000.007000029087 27869999.978000000119 3956486.014999986161 60426.190422691 2024-04-26T04:34:12.520494+00:00 19994330.275999899954 28999999.994000021368 27870000.010000009090 3954470.046000003815 60426.190434167 2024-04-26T04:34:13.511997+00:00 19994330.275000099093 29000000.007999960333 27869999.975999999791 3956132.991999983788 60426.190445820 2024-04-26T04:34:14.518876+00:00 19994330.274999979883 28999999.976000010967 27870000.014999989420 3950318.990999937057 60426.190457296 2024-04-26T04:34:15.510378+00:00 19994330.273999929428 28999999.999000009149 27869999.998000029474 3955755.022000073921 60426.190468950 2024-04-26T04:34:16.517259+00:00 19994330.276000019163 29000000.026000019163 27870000.019999980927 3953682.941999911796 60426.190480609 2024-04-26T04:34:17.524634+00:00 19994330.279000040144 29000000.021999958903 27870000.043000008911 3952348.096000074875 60426.190492079 2024-04-26T04:34:18.515641+00:00 19994330.278000000864 28999999.994000080973 27869999.987000018358 3952012.044999957085 60426.190503739 2024-04-26T04:34:19.523016+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3951923.896000028122 60426.190515209 2024-04-26T04:34:20.514024+00:00 19994330.270999908447 29000000.006000038236 27869999.995999988168 3954983.023000001907 60426.190526868 2024-04-26T04:34:21.521399+00:00 19994330.274000048637 28999999.983999971300 27869999.961000028998 3952107.973999977112 60426.190538338 2024-04-26T04:34:22.512406+00:00 19994330.278000000864 29000000.003999948502 27870000.007999960333 3954220.014000058174 60426.190549998 2024-04-26T04:34:23.519781+00:00 19994330.279999971390 29000000.041000008583 27870000.044000029564 3957531.067999958992 60426.190561473 2024-04-26T04:34:24.511284+00:00 19994330.274000048637 28999999.948000069708 27869999.893000010401 3953439.901999949943 60426.190573127 2024-04-26T04:34:25.518164+00:00 19994330.274999979883 29000000.017999891192 27870000.013999998569 3952044.985000013839 60426.190584603 2024-04-26T04:34:26.509667+00:00 19994330.276999950409 28999999.994000080973 27870000.069999989122 3952186.019000052940 60426.190596256 2024-04-26T04:34:27.516546+00:00 19994330.272999998182 29000000.013999938965 27869999.986999988556 3949438.983999968041 60426.190607916 2024-04-26T04:34:28.523921+00:00 19994330.277000069618 28999999.984000090510 27869999.990000009537 3951896.034999967087 60426.190619386 2024-04-26T04:34:29.514928+00:00 19994330.278999920934 29000000.014999989420 27870000.036000009626 3953888.981999992859 60426.190631045 2024-04-26T04:34:30.522303+00:00 19994330.276000019163 28999999.995999928564 27869999.950999978930 3951335.975000023842 60426.190642515 2024-04-26T04:34:31.513311+00:00 19994330.274000048637 29000000.009000059217 27870000.018000010401 3953481.052999972831 60426.190654174 2024-04-26T04:34:32.520686+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3948546.967000008095 60426.190665650 2024-04-26T04:34:33.512189+00:00 19994330.276000019163 28999999.978999968618 27869999.987999919802 3948857.961000084877 60426.190677304 2024-04-26T04:34:34.519069+00:00 19994330.276999950409 28999999.998999949545 27869999.962000008672 3951116.000999927986 60426.190688780 2024-04-26T04:34:35.510572+00:00 19994330.276000019163 28999999.979000091553 27870000.019000049680 3950160.012000083923 60426.190700433 2024-04-26T04:34:36.517451+00:00 19994330.280000001192 29000000.011999998242 27870000.044000029564 3951393.058999896049 60426.190712093 2024-04-26T04:34:37.524826+00:00 19994330.269999999553 29000000.007000010461 27869999.959999918938 3953910.959000111092 60426.190723563 2024-04-26T04:34:38.515833+00:00 19994330.275999989361 28999999.986999988556 27870000.032000061125 3953560.033999919891 60426.190735222 2024-04-26T04:34:39.523208+00:00 19994330.279000010341 28999999.990000009537 27869999.981999989599 3952205.006999969017 60426.190746692 2024-04-26T04:34:40.514216+00:00 19994330.274999991059 29000000.025999989361 27869999.998000029474 3954656.002000092994 60426.190758352 2024-04-26T04:34:41.521591+00:00 19994330.278000008315 28999999.997000008821 27869999.957999940962 3951084.967999935150 60426.190769827 2024-04-26T04:34:42.513094+00:00 19994330.272999998182 29000000.007999990135 27870000.042999979109 3951283.027999997139 60426.190781487 2024-04-26T04:34:43.520469+00:00 19994330.276999980211 28999999.980000019073 27869999.976000070572 3950531.995000004768 60426.190792957 2024-04-26T04:34:44.511476+00:00 19994330.274000018835 29000000.010999981314 27870000.023999929428 3953912.012000083923 60426.190804617 2024-04-26T04:34:45.518852+00:00 19994330.276999980211 28999999.995000001043 27869999.958000060171 3948953.974999905098 60426.190816086 2024-04-26T04:34:46.509858+00:00 19994330.278000000864 29000000.008999999613 27870000.023999929428 3952231.034000039101 60426.190827746 2024-04-26T04:34:47.517234+00:00 19994330.276000019163 28999999.998000029474 27870000.037000000477 3953972.006999969017 60426.190839400 2024-04-26T04:34:48.524113+00:00 19994330.274999979883 28999999.992999970913 27869999.980000000447 3952950.981999992859 60426.190850875 2024-04-26T04:34:49.515616+00:00 19994330.275000039488 28999999.998000029474 27869999.960000000894 3952564.067000031006 60426.190862535 2024-04-26T04:34:50.522991+00:00 19994330.272999998182 28999999.996999979019 27870000.075999990106 3953451.858999968041 60426.190874005 2024-04-26T04:34:51.513999+00:00 19994330.279999971390 29000000.009999990463 27869999.928000021726 3956492.019999980927 60426.190885664 2024-04-26T04:34:52.521374+00:00 19994330.277000010014 29000000.026000019163 27870000.063999980688 3952242.101000071038 60426.190897134 2024-04-26T04:34:53.512381+00:00 19994330.274999979883 28999999.981000009924 27870000.013000011444 3952789.873000026215 60426.190908793 2024-04-26T04:34:54.519756+00:00 19994330.275000039488 28999999.991999980062 27869999.974999990314 3954131.128000020981 60426.190920264 2024-04-26T04:34:55.510763+00:00 19994330.273999989033 29000000.021000031382 27870000.013999998569 3952088.995999931823 60426.190931923 2024-04-26T04:34:56.518139+00:00 19994330.275999959558 28999999.982999920845 27869999.970999989659 3950992.917000054847 60426.190943393 2024-04-26T04:34:57.509146+00:00 19994330.278000060469 29000000.010000109673 27869999.984000030905 3957056.974999905098 60426.190955052 2024-04-26T04:34:58.516521+00:00 19994330.276999950409 28999999.978999968618 27870000.020999971777 3955943.081000090111 60426.190966706 2024-04-26T04:34:59.523400+00:00 19994330.276000019163 29000000.000000000000 27869999.965000029653 3951133.054999948014 60426.190978182 2024-04-26T04:35:00.514903+00:00 19994330.274999979883 29000000.008999940008 27869999.999000009149 3949347.930000067223 60426.190989835 2024-04-26T04:35:01.521783+00:00 19994330.275000039488 29000000.006000038236 27870000.028000000864 3952142.967999935150 60426.191001311 2024-04-26T04:35:02.513286+00:00 19994330.281000021845 28999999.985000010580 27869999.970999959856 3950914.970000029076 60426.191012971 2024-04-26T04:35:03.520662+00:00 19994330.269999980927 29000000.029999971390 27870000.032000008970 3949855.126999973785 60426.191024440 2024-04-26T04:35:04.511668+00:00 19994330.276999950409 28999999.988999959081 27870000.029000040144 3951327.924000024796 60426.191036100 2024-04-26T04:35:05.519043+00:00 19994330.276000019163 29000000.000000000000 27869999.959999978542 3956302.960999966133 60426.191047570 2024-04-26T04:35:06.510050+00:00 19994330.276000019163 29000000.008000019938 27870000.063000019640 3954459.052000045776 60426.191059229 2024-04-26T04:35:07.517426+00:00 19994330.274000048637 28999999.991000059992 27869999.930999990553 3957618.891999959946 60426.191070705 2024-04-26T04:35:08.508929+00:00 19994330.278999920934 29000000.001999970526 27870000.021999958903 3957113.054000020027 60426.191082359 2024-04-26T04:35:09.515808+00:00 19994330.274999979883 28999999.985000010580 27870000.004000071436 3955983.981999992859 60426.191094019 2024-04-26T04:35:10.523183+00:00 19994330.277000069618 29000000.001999970526 27869999.978999968618 3949114.108999968041 60426.191105488 2024-04-26T04:35:11.514191+00:00 19994330.273999929428 28999999.996999979019 27869999.977000001818 3956575.958000063896 60426.191117148 2024-04-26T04:35:12.521566+00:00 19994330.278000000864 29000000.024000048637 27869999.990000009537 3956889.986999989022 60426.191128624 2024-04-26T04:35:13.513069+00:00 19994330.272999998182 28999999.967000000179 27870000.059999939054 3954681.980999947060 60426.191140277 2024-04-26T04:35:14.519948+00:00 19994330.277000069618 29000000.007000010461 27869999.950000051409 3957766.106000065804 60426.191151753 2024-04-26T04:35:15.511451+00:00 19994330.279999971390 28999999.996999990195 27870000.014999989420 3956330.930999993812 60426.191163407 2024-04-26T04:35:16.518330+00:00 19994330.276000019163 28999999.999000001699 27869999.981999989599 3958134.981999992859 60426.191174882 2024-04-26T04:35:17.509834+00:00 19994330.274999979883 29000000.008000019938 27870000.034999970347 3955393.084999918938 60426.191186536 2024-04-26T04:35:18.516713+00:00 19994330.271000031382 28999999.984999980778 27869999.986000061035 3953245.954000114929 60426.191198195 2024-04-26T04:35:19.524088+00:00 19994330.278000000864 29000000.015000019222 27870000.003000020981 3954303.921999930870 60426.191209665 2024-04-26T04:35:20.515095+00:00 19994330.276999950409 28999999.988999988884 27870000.002999901772 3956079.085999966133 60426.191221325 2024-04-26T04:35:21.522471+00:00 19994330.276000019163 29000000.021000001580 27870000.021000031382 3951853.924000024796 60426.191232795 2024-04-26T04:35:22.513478+00:00 19994330.276000019163 29000000.006999969482 27869999.991000059992 3952259.116999983788 60426.191244454 2024-04-26T04:35:23.520853+00:00 19994330.276999950409 28999999.980000019073 27870000.064999941736 3952055.917000054847 60426.191255924 2024-04-26T04:35:24.511860+00:00 19994330.274999979883 29000000.008999999613 27869999.958000060171 3956031.101999998093 60426.191267584 2024-04-26T04:35:25.519235+00:00 19994330.272999998182 29000000.013000011444 27869999.978999968618 3954723.840999960899 60426.191279054 2024-04-26T04:35:26.510243+00:00 19994330.280000090599 28999999.994000021368 27870000.024000000209 3956540.013000010978 60426.191290713 2024-04-26T04:35:27.517618+00:00 19994330.278000000864 28999999.989999949932 27869999.941000010818 3955090.044999957085 60426.191302189 2024-04-26T04:35:28.509121+00:00 19994330.272999998182 28999999.998000029474 27870000.002999991179 3956325.938000082970 60426.191313842 2024-04-26T04:35:29.516000+00:00 19994330.272999998182 29000000.015999969095 27870000.033999990672 3953867.143999934196 60426.191325502 2024-04-26T04:35:30.523375+00:00 19994330.278999999166 28999999.987000048161 27870000.007000010461 3959619.929000020027 60426.191336972 2024-04-26T04:35:31.514382+00:00 19994330.274999998510 29000000.001999970526 27870000.006999999285 3952655.973000050057 60426.191348631 2024-04-26T04:35:32.521758+00:00 19994330.276000011712 28999999.991999980062 27869999.958000000566 3951439.138000010978 60426.191360107 2024-04-26T04:35:33.513261+00:00 19994330.278999999166 29000000.003000020981 27870000.025999989361 3956898.794999957085 60426.191371761 2024-04-26T04:35:34.520140+00:00 19994330.275999989361 29000000.034999970347 27870000.051999989897 3953345.118999958038 60426.191383237 2024-04-26T04:35:35.511643+00:00 19994330.272000011057 28999999.991000059992 27869999.933000031859 3955590.917999982834 60426.191394890 2024-04-26T04:35:36.518523+00:00 19994330.274999979883 28999999.962000008672 27870000.015999969095 3955769.062000035774 60426.191406366 2024-04-26T04:35:37.510026+00:00 19994330.280000001192 29000000.004999998957 27869999.991999980062 3953867.953000000212 60426.191418026 2024-04-26T04:35:38.517401+00:00 19994330.274000018835 29000000.005999919027 27870000.003000020981 3951680.021999999881 60426.191429495 2024-04-26T04:35:39.508408+00:00 19994330.276999980211 28999999.994000080973 27869999.931999981403 3954664.062000000849 60426.191441155 2024-04-26T04:35:40.515783+00:00 19994330.274000018835 28999999.990999940783 27870000.041000008583 3952671.857000000775 60426.191452809 2024-04-26T04:35:41.522663+00:00 19994330.278000000864 29000000.022000070661 27870000.036000009626 3953716.069999997038 60426.191464284 2024-04-26T04:35:42.514166+00:00 19994330.275000009686 28999999.995000001043 27869999.986999988556 3954618.095000002999 60426.191475938 2024-04-26T04:35:43.521045+00:00 19994330.272000011057 28999999.997999910265 27870000.008999999613 3950053.893999997992 60426.191487414 2024-04-26T04:35:44.512548+00:00 19994330.278999980539 29000000.016000028700 27869999.997999969870 3951564.015000003856 60426.191499073 2024-04-26T04:35:45.519923+00:00 19994330.278000000864 28999999.975000020117 27869999.971000079066 3950480.963999994099 60426.191510543 2024-04-26T04:35:46.510930+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3950090.002000004053 60426.191522202 2024-04-26T04:35:47.518306+00:00 19994330.273999989033 29000000.021999958903 27869999.975999951363 3950892.042999998201 60426.191533673 2024-04-26T04:35:48.509313+00:00 19994330.275999959558 29000000.009999990463 27870000.088000059128 3949956.131999998819 60426.191545332 2024-04-26T04:35:49.516688+00:00 19994330.276000019163 28999999.962000008672 27869999.949999928474 3956280.814000003040 60426.191556802 2024-04-26T04:35:50.507695+00:00 19994330.274999979883 29000000.028999999166 27870000.008000019938 3949183.053999998141 60426.191568461 2024-04-26T04:35:51.515071+00:00 19994330.277000010014 28999999.978999998420 27870000.011000040919 3956924.075000002980 60426.191580121 2024-04-26T04:35:52.522446+00:00 19994330.277000010014 28999999.999000001699 27869999.935999989510 3952383.930000000168 60426.191591591 2024-04-26T04:35:53.513453+00:00 19994330.272999998182 29000000.019999999553 27870000.042999979109 3955974.989999995101 60426.191603250 2024-04-26T04:35:54.520828+00:00 19994330.277000010014 29000000.018000010401 27869999.978000041097 3951520.998000010848 60426.191614720 2024-04-26T04:35:55.511835+00:00 19994330.278000000864 28999999.971999999136 27870000.052999969572 3956250.928999990225 60426.191626380 2024-04-26T04:35:56.519210+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3951055.072999998927 60426.191637850 2024-04-26T04:35:57.510218+00:00 19994330.275000099093 29000000.013000011444 27870000.036000009626 3953254.060000001919 60426.191649509 2024-04-26T04:35:58.517593+00:00 19994330.274999979883 28999999.994000021368 27869999.996999979019 3950656.907000004780 60426.191660985 2024-04-26T04:35:59.509096+00:00 19994330.274999979883 28999999.981999989599 27869999.956000089645 3951330.032999991905 60426.191672639 2024-04-26T04:36:00.515975+00:00 19994330.276999950409 29000000.024999979883 27870000.021999958903 3945957.998999997973 60426.191684298 2024-04-26T04:36:01.523350+00:00 19994330.276000019163 28999999.997000038624 27870000.077999949455 3949335.986000000965 60426.191695768 2024-04-26T04:36:02.514357+00:00 19994330.276000019163 28999999.991000000387 27869999.956000089645 3952805.041000009049 60426.191707428 2024-04-26T04:36:03.521733+00:00 19994330.278000000864 29000000.005999978632 27869999.993999961764 3950502.990999997128 60426.191718897 2024-04-26T04:36:04.512739+00:00 19994330.271999958903 28999999.991999980062 27869999.963999990374 3955912.937000005972 60426.191730557 2024-04-26T04:36:05.520115+00:00 19994330.277000069618 29000000.007000029087 27870000.026000000536 3953075.077999994159 60426.191742033 2024-04-26T04:36:06.511619+00:00 19994330.274999979883 28999999.987999979407 27869999.988000009209 3949320.013999999035 60426.191753686 2024-04-26T04:36:07.518498+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3949972.042999998201 60426.191765162 2024-04-26T04:36:08.510000+00:00 19994330.276000019163 29000000.026000019163 27869999.980000000447 3949480.947999998927 60426.191776816 2024-04-26T04:36:09.516880+00:00 19994330.276000019163 28999999.978000041097 27870000.018000010401 3949659.923000007868 60426.191788292 2024-04-26T04:36:10.508383+00:00 19994330.275999899954 28999999.994999889284 27870000.012999981642 3954225.072999998927 60426.191799945 2024-04-26T04:36:11.515262+00:00 19994330.272999998182 29000000.006000038236 27869999.978999998420 3953276.072999984026 60426.191811604 2024-04-26T04:36:12.522637+00:00 19994330.274000048637 28999999.996999979019 27869999.934000018984 3945338.860000013839 60426.191823075 2024-04-26T04:36:13.513645+00:00 19994330.279999971390 29000000.011000040919 27870000.031000021845 3948692.034999995958 60426.191834734 2024-04-26T04:36:14.521020+00:00 19994330.279000040144 29000000.013000011444 27870000.074000000954 3951870.085000007879 60426.191846204 2024-04-26T04:36:15.512027+00:00 19994330.273999929428 28999999.998000029474 27869999.961999949068 3952960.900000005960 60426.191857863 2024-04-26T04:36:16.519403+00:00 19994330.275000099093 29000000.016999959946 27870000.010000050068 3950477.128999977838 60426.191869339 2024-04-26T04:36:17.510906+00:00 19994330.274999979883 28999999.986999988556 27870000.057999968529 3950104.908000022173 60426.191880993 2024-04-26T04:36:18.517785+00:00 19994330.274999979883 28999999.973000049591 27869999.939000010490 3950588.947999984026 60426.191892468 2024-04-26T04:36:19.509288+00:00 19994330.276999950409 29000000.023999929428 27870000.019999980927 3950167.018000007141 60426.191904122 2024-04-26T04:36:20.516167+00:00 19994330.279000040144 29000000.014000058174 27869999.984000030905 3952629.129000008106 60426.191915598 2024-04-26T04:36:21.507670+00:00 19994330.276000019163 28999999.963999990374 27869999.967000011355 3949756.892999976873 60426.191927252 2024-04-26T04:36:22.514550+00:00 19994330.274000048637 29000000.021000031382 27870000.025999959558 3953362.033000022173 60426.191938911 2024-04-26T04:36:23.521925+00:00 19994330.274000000209 28999999.995999928564 27869999.962000068277 3957151.877000004053 60426.191950387 2024-04-26T04:36:24.513428+00:00 19994330.278000000864 29000000.009999990463 27870000.099999900907 3953490.036999971140 60426.191962040 2024-04-26T04:36:25.520307+00:00 19994330.276999998838 28999999.997000098228 27869999.922000050545 3954211.099000006914 60426.191973516 2024-04-26T04:36:26.511810+00:00 19994330.276000000536 28999999.989999890327 27869999.990999940783 3952815.913000016939 60426.191985170 2024-04-26T04:36:27.518689+00:00 19994330.274999991059 28999999.989000000060 27869999.991000059992 3952041.039000004996 60426.191996646 2024-04-26T04:36:28.510193+00:00 19994330.274000000209 28999999.988000009209 27869999.978999968618 3956716.047999978065 60426.192008299 2024-04-26T04:36:29.517072+00:00 19994330.276999998838 29000000.032999988645 27870000.042000059038 3957167.034000008833 60426.192019769 2024-04-26T04:36:30.508079+00:00 19994330.276000019163 28999999.976000010967 27869999.968999978155 3951267.939999998081 60426.192031429 2024-04-26T04:36:31.515454+00:00 19994330.278000000864 29000000.013999998569 27870000.062000039965 3950592.087000011932 60426.192043088 2024-04-26T04:36:32.522829+00:00 19994330.275999989361 28999999.982999980450 27869999.958999991417 3953698.743999987841 60426.192054559 2024-04-26T04:36:33.513837+00:00 19994330.275000009686 29000000.027000010014 27870000.041000008583 3952573.090999991167 60426.192066218 2024-04-26T04:36:34.521212+00:00 19994330.273999989033 28999999.962999999523 27869999.954999919981 3954426.013000010978 60426.192077688 2024-04-26T04:36:35.512219+00:00 19994330.275000009686 29000000.037000000477 27870000.042999979109 3953759.986999989022 60426.192089347 2024-04-26T04:36:36.519594+00:00 19994330.276999980211 29000000.000000000000 27869999.998000029474 3956148.064999998081 60426.192100817 2024-04-26T04:36:37.510601+00:00 19994330.278000000864 28999999.970000028610 27869999.932000041008 3954782.013999999035 60426.192112477 2024-04-26T04:36:38.517976+00:00 19994330.277000010014 29000000.032999988645 27870000.037999991328 3950061.949000000954 60426.192123952 2024-04-26T04:36:39.509479+00:00 19994330.273999989033 28999999.970999959856 27870000.004999998957 3955859.042000025976 60426.192135606 2024-04-26T04:36:40.516359+00:00 19994330.277000010014 29000000.040000021458 27869999.965999960899 3953688.962999999989 60426.192147082 2024-04-26T04:36:41.507862+00:00 19994330.273999989033 28999999.967999991030 27870000.042999979109 3951337.987999976147 60426.192158735 2024-04-26T04:36:42.514742+00:00 19994330.276000019163 29000000.023999989033 27869999.993000030518 3947575.120000004768 60426.192170395 2024-04-26T04:36:43.522117+00:00 19994330.278999980539 28999999.989000018686 27870000.026000000536 3951208.893000007141 60426.192181865 2024-04-26T04:36:44.513124+00:00 19994330.275000039488 28999999.989000018686 27869999.985000010580 3952604.910999984015 60426.192193524 2024-04-26T04:36:45.520499+00:00 19994330.273999989033 29000000.000999931246 27869999.943999990821 3956901.122000039089 60426.192205000 2024-04-26T04:36:46.512002+00:00 19994330.274999979883 28999999.989000078291 27870000.006999999285 3951137.967000008095 60426.192216654 2024-04-26T04:36:47.518881+00:00 19994330.278999980539 29000000.036000009626 27870000.096000019461 3954354.125999987125 60426.192228130 2024-04-26T04:36:48.510384+00:00 19994330.276000019163 28999999.977999929339 27869999.907999988645 3948600.863999962807 60426.192239789 2024-04-26T04:36:49.517760+00:00 19994330.275999959558 28999999.990000009537 27870000.034000009298 3952598.017000020016 60426.192251259 2024-04-26T04:36:50.508767+00:00 19994330.276000019163 29000000.001000050455 27870000.040999978781 3946101.990999997128 60426.192262918 2024-04-26T04:36:51.516142+00:00 19994330.276000019163 29000000.006999969482 27869999.934000018984 3954951.004999995232 60426.192274394 2024-04-26T04:36:52.507645+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3952743.072000027169 60426.192286048 2024-04-26T04:36:53.514525+00:00 19994330.274999979883 29000000.001999970526 27869999.982999980450 3953267.981999992859 60426.192297707 2024-04-26T04:36:54.521900+00:00 19994330.279000040144 28999999.993000030518 27869999.997000038624 3949365.925000011921 60426.192309177 2024-04-26T04:36:55.512907+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3947838.032999991905 60426.192320837 2024-04-26T04:36:56.520282+00:00 19994330.274000048637 28999999.987999919802 27870000.014999989420 3947479.033999979030 60426.192332306 2024-04-26T04:36:57.511289+00:00 19994330.276000019163 29000000.009999990463 27869999.957000020891 3952913.962999999989 60426.192343966 2024-04-26T04:36:58.518664+00:00 19994330.276999950409 29000000.000000000000 27870000.002999961376 3951437.084999979008 60426.192355442 2024-04-26T04:36:59.510168+00:00 19994330.274000048637 28999999.976000070572 27869999.988000039011 3954433.863000034820 60426.192367096 2024-04-26T04:37:00.517047+00:00 19994330.279999971390 29000000.039000030607 27870000.028000000864 3953210.103999971878 60426.192378571 2024-04-26T04:37:01.508550+00:00 19994330.274999979883 28999999.972999930382 27869999.976000010967 3957030.895000040997 60426.192390225 2024-04-26T04:37:02.515429+00:00 19994330.274000048637 28999999.998000029474 27870000.041000008583 3953317.053999959957 60426.192401701 2024-04-26T04:37:03.506933+00:00 19994330.275999899954 29000000.021000031382 27869999.950999978930 3949519.086000024807 60426.192413354 2024-04-26T04:37:04.513812+00:00 19994330.276000019163 28999999.975999999791 27870000.014999989420 3951442.945999979973 60426.192425014 2024-04-26T04:37:05.521187+00:00 19994330.277000069618 29000000.036999989301 27870000.044000029564 3952802.957000017166 60426.192436489 2024-04-26T04:37:06.512690+00:00 19994330.274999979883 28999999.977000009269 27869999.932999968529 3950202.042999982834 60426.192448143 2024-04-26T04:37:07.519569+00:00 19994330.276999950409 28999999.980999991298 27869999.975999951363 3954096.986999989022 60426.192459619 2024-04-26T04:37:08.511072+00:00 19994330.274000048637 29000000.011000011116 27870000.078000068665 3946723.994000018109 60426.192471278 2024-04-26T04:37:09.518447+00:00 19994330.273999929428 29000000.016999989748 27869999.940999981016 3948593.007000029087 60426.192482748 2024-04-26T04:37:10.509455+00:00 19994330.280000090599 29000000.001000020653 27870000.054000020027 3949201.912999988068 60426.192494408 2024-04-26T04:37:11.516830+00:00 19994330.274999979883 29000000.002999991179 27869999.972999930382 3952276.120000004768 60426.192505877 2024-04-26T04:37:12.507837+00:00 19994330.278000000864 28999999.999000009149 27870000.024000048637 3949544.900999962818 60426.192517537 2024-04-26T04:37:13.515212+00:00 19994330.274999979883 28999999.996999979019 27870000.029999971390 3946710.078000009060 60426.192529191 2024-04-26T04:37:14.522092+00:00 19994330.277000069618 28999999.984000030905 27869999.958000060171 3953243.947000027169 60426.192540667 2024-04-26T04:37:15.513595+00:00 19994330.272999998182 29000000.010999981314 27869999.982999920845 3952646.115000010002 60426.192552320 2024-04-26T04:37:16.520474+00:00 19994330.274999979883 29000000.000000000000 27870000.006000038236 3951207.833999990951 60426.192563796 2024-04-26T04:37:17.511977+00:00 19994330.276999998838 29000000.003000020981 27870000.011000040919 3947688.115000010002 60426.192575456 2024-04-26T04:37:18.519353+00:00 19994330.276000000536 29000000.009999990463 27870000.010999921709 3951498.969999969006 60426.192586925 2024-04-26T04:37:19.510360+00:00 19994330.276999998838 28999999.994000021368 27870000.037999991328 3950777.031000018120 60426.192598585 2024-04-26T04:37:20.517735+00:00 19994330.271000001580 28999999.998999949545 27869999.970000028610 3948696.018999993801 60426.192610055 2024-04-26T04:37:21.508742+00:00 19994330.278000000864 29000000.010000050068 27869999.976000070572 3950288.994000018109 60426.192621714 2024-04-26T04:37:22.516117+00:00 19994330.278999999166 28999999.969999909401 27869999.991000000387 3951488.937999964226 60426.192633184 2024-04-26T04:37:23.507124+00:00 19994330.278000000864 29000000.024000048637 27870000.063000001013 3952549.049000024796 60426.192644844 2024-04-26T04:37:24.514500+00:00 19994330.275999989361 28999999.988000039011 27869999.959999989718 3947180.087000011932 60426.192656497 2024-04-26T04:37:25.521379+00:00 19994330.272000011057 28999999.978999968618 27869999.971000000834 3952129.927999972831 60426.192667973 2024-04-26T04:37:26.512882+00:00 19994330.277000010014 29000000.021999958903 27870000.039999991655 3949517.981000006199 60426.192679627 2024-04-26T04:37:27.519761+00:00 19994330.275999989361 29000000.020000100136 27869999.989000018686 3947514.921000003815 60426.192691103 2024-04-26T04:37:28.511264+00:00 19994330.273999989033 28999999.974999900907 27869999.991999980062 3951434.063000022899 60426.192702762 2024-04-26T04:37:29.518640+00:00 19994330.278000030667 29000000.022000070661 27870000.013999998569 3953288.915999948978 60426.192714232 2024-04-26T04:37:30.509647+00:00 19994330.278999980539 28999999.975000020117 27870000.001000020653 3951960.081000030041 60426.192725891 2024-04-26T04:37:31.517022+00:00 19994330.273999989033 29000000.005999919027 27870000.018000010401 3952071.004000008106 60426.192737361 2024-04-26T04:37:32.508029+00:00 19994330.272999998182 29000000.011000040919 27869999.953000009060 3950395.888000010978 60426.192749021 2024-04-26T04:37:33.515404+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3949560.088999987114 60426.192760491 2024-04-26T04:37:34.506411+00:00 19994330.277000010014 28999999.983999971300 27870000.027000010014 3958244.968999981880 60426.192772150 2024-04-26T04:37:35.513787+00:00 19994330.274999979883 28999999.994000080973 27869999.986000001431 3952375.899999976158 60426.192783804 2024-04-26T04:37:36.520666+00:00 19994330.276000019163 29000000.000000000000 27870000.007999960333 3953815.095000029076 60426.192795280 2024-04-26T04:37:37.512169+00:00 19994330.278000000864 28999999.995999928564 27869999.988000039011 3948777.079999982845 60426.192806939 2024-04-26T04:37:38.519544+00:00 19994330.272999998182 29000000.019000049680 27870000.028999980539 3949248.983000040054 60426.192818409 2024-04-26T04:37:39.510552+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3951918.977999985218 60426.192830069 2024-04-26T04:37:40.517927+00:00 19994330.279000040144 29000000.023999929428 27869999.978000041097 3950744.957000017166 60426.192841539 2024-04-26T04:37:41.508934+00:00 19994330.276999950409 28999999.993000000715 27870000.010999921709 3953056.966999948025 60426.192853198 2024-04-26T04:37:42.516309+00:00 19994330.277000010014 28999999.978000011295 27869999.963999990374 3956611.052000045776 60426.192864668 2024-04-26T04:37:43.507316+00:00 19994330.272000070661 29000000.024999991059 27870000.037000060081 3952476.077999948990 60426.192876327 2024-04-26T04:37:44.514692+00:00 19994330.273999929428 29000000.013999998569 27870000.036999940872 3953541.973000050057 60426.192887797 2024-04-26T04:37:45.505699+00:00 19994330.277000069618 28999999.969999998808 27869999.948000069708 3950212.010999978054 60426.192899457 2024-04-26T04:37:46.513074+00:00 19994330.276999950409 29000000.001000020653 27869999.990999940783 3953042.055999993812 60426.192911116 2024-04-26T04:37:47.520449+00:00 19994330.276999950409 28999999.995000001043 27870000.022000070661 3954067.911000012886 60426.192922592 2024-04-26T04:37:48.511952+00:00 19994330.276000019163 29000000.010999981314 27869999.970999959856 3953842.952000021935 60426.192934246 2024-04-26T04:37:49.518832+00:00 19994330.274999979883 29000000.004000011832 27870000.067999958992 3955727.042999982834 60426.192945716 2024-04-26T04:37:50.509838+00:00 19994330.275000099093 28999999.996999979019 27869999.962000008672 3953368.057999968994 60426.192957375 2024-04-26T04:37:51.517214+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3949361.868000030983 60426.192968845 2024-04-26T04:37:52.508221+00:00 19994330.276999950409 29000000.037999991328 27870000.001000050455 3946026.091000020970 60426.192980505 2024-04-26T04:37:53.515596+00:00 19994330.275000099093 28999999.984000030905 27870000.014999989420 3952259.059000014793 60426.192991975 2024-04-26T04:37:54.506604+00:00 19994330.274999979883 28999999.973999980837 27870000.009999990463 3949743.901999949943 60426.193003634 2024-04-26T04:37:55.513978+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3952586.925999999046 60426.193015288 2024-04-26T04:37:56.520858+00:00 19994330.274999979883 28999999.987999979407 27870000.009999990463 3954933.074000000954 60426.193026763 2024-04-26T04:37:57.512361+00:00 19994330.278000000864 29000000.022999998182 27869999.989000078291 3951774.996000051033 60426.193038417 2024-04-26T04:37:58.519240+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3950839.011999965180 60426.193049893 2024-04-26T04:37:59.510744+00:00 19994330.276999950409 28999999.975999951363 27870000.008000019938 3953349.085000038147 60426.193061546 2024-04-26T04:38:00.517623+00:00 19994330.275000099093 29000000.000000000000 27869999.945999998599 3949227.965999960899 60426.193073022 2024-04-26T04:38:01.509126+00:00 19994330.275999899954 29000000.013000011444 27870000.046999990940 3955409.958999990951 60426.193084682 2024-04-26T04:38:02.516501+00:00 19994330.275000099093 28999999.971000079066 27869999.958000000566 3955155.965000032913 60426.193096152 2024-04-26T04:38:03.507508+00:00 19994330.278000000864 29000000.014999989420 27870000.033000010997 3947189.998999952804 60426.193107811 2024-04-26T04:38:04.514883+00:00 19994330.278000000864 29000000.001999970526 27870000.006000000983 3950420.032999991905 60426.193119281 2024-04-26T04:38:05.505890+00:00 19994330.273999929428 29000000.026000019163 27870000.055999990553 3950451.973999977112 60426.193130941 2024-04-26T04:38:06.513266+00:00 19994330.272999998182 28999999.977000001818 27869999.974999990314 3948039.060000061989 60426.193142600 2024-04-26T04:38:07.520641+00:00 19994330.277000069618 29000000.013999938965 27869999.997999999672 3952523.926999927033 60426.193154076 2024-04-26T04:38:08.512144+00:00 19994330.276000019163 28999999.989000078291 27869999.946000009775 3952008.120000004768 60426.193165729 2024-04-26T04:38:09.519023+00:00 19994330.278000000864 28999999.985999941826 27869999.977000031620 3952514.925999999046 60426.193177205 2024-04-26T04:38:10.510527+00:00 19994330.278000000864 29000000.018000010401 27870000.057999968529 3951369.961000084877 60426.193188865 2024-04-26T04:38:11.517902+00:00 19994330.274000000209 28999999.985000010580 27869999.974000040442 3950636.011999965180 60426.193200334 2024-04-26T04:38:12.508909+00:00 19994330.274000000209 29000000.031000021845 27870000.020999971777 3951578.029999970924 60426.193211994 2024-04-26T04:38:13.516286+00:00 19994330.276999998838 28999999.975999951363 27869999.958000000566 3948281.029999970924 60426.193223464 2024-04-26T04:38:14.507293+00:00 19994330.277000010014 28999999.996000051498 27870000.018000010401 3953193.023000001907 60426.193235124 2024-04-26T04:38:15.514666+00:00 19994330.273999989033 28999999.987999919802 27869999.959999978542 3950705.896000028122 60426.193246594 2024-04-26T04:38:16.505674+00:00 19994330.276999998838 29000000.000000000000 27870000.036000009626 3953473.044000030030 60426.193258253 2024-04-26T04:38:17.513049+00:00 19994330.278000000864 28999999.982000108808 27870000.004999998957 3948284.996000051033 60426.193269907 2024-04-26T04:38:18.519928+00:00 19994330.272999998182 29000000.028000000864 27869999.994000021368 3955315.092999935150 60426.193281382 2024-04-26T04:38:19.511432+00:00 19994330.274000018835 28999999.985000010580 27870000.036000009626 3949793.896000028122 60426.193293036 2024-04-26T04:38:20.518310+00:00 19994330.280999988317 29000000.019999999553 27869999.972999930382 3958069.973999977112 60426.193304512 2024-04-26T04:38:21.509814+00:00 19994330.275999989361 28999999.994999989867 27869999.981000069529 3956475.034999967087 60426.193316165 2024-04-26T04:38:22.516693+00:00 19994330.274000018835 29000000.001000020653 27869999.995999928564 3949957.014999986161 60426.193327641 2024-04-26T04:38:23.508196+00:00 19994330.275999959558 28999999.986999988556 27870000.026000019163 3956333.017000079155 60426.193339300 2024-04-26T04:38:24.515571+00:00 19994330.276000019163 29000000.029000010341 27869999.975000020117 3952319.906999946106 60426.193350771 2024-04-26T04:38:25.506579+00:00 19994330.276000019163 28999999.987999979407 27869999.991999980062 3948457.092000008095 60426.193362430 2024-04-26T04:38:26.513954+00:00 19994330.274999979883 28999999.995000001043 27870000.078000068665 3952884.899000049103 60426.193374084 2024-04-26T04:38:27.520833+00:00 19994330.276000019163 29000000.014999989420 27869999.923999909312 3955353.212000011932 60426.193385560 2024-04-26T04:38:28.512337+00:00 19994330.278000000864 29000000.007000029087 27870000.050999999046 3955093.868999958038 60426.193397213 2024-04-26T04:38:29.519215+00:00 19994330.274999979883 28999999.995999988168 27869999.956000089645 3951913.996000051033 60426.193408689 2024-04-26T04:38:30.510718+00:00 19994330.273999989033 29000000.005999978632 27870000.064999941736 3953134.092000008095 60426.193420343 2024-04-26T04:38:31.517598+00:00 19994330.277000010014 28999999.961000028998 27869999.924000021070 3955136.839999914169 60426.193431818 2024-04-26T04:38:32.509101+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3953857.042999982834 60426.193443478 2024-04-26T04:38:33.516476+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3954423.905000091065 60426.193454948 2024-04-26T04:38:34.507484+00:00 19994330.276999950409 29000000.014999989420 27870000.041999939829 3951675.126999973785 60426.193466607 2024-04-26T04:38:35.514859+00:00 19994330.275000039488 28999999.990000069141 27869999.981999989599 3955210.041999936104 60426.193478077 2024-04-26T04:38:36.505866+00:00 19994330.274000048637 29000000.004999998957 27870000.004000071436 3952815.950000048149 60426.193489736 2024-04-26T04:38:37.513241+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3957123.980000019073 60426.193501391 2024-04-26T04:38:38.520120+00:00 19994330.276999950409 29000000.004999998957 27870000.036999940872 3953992.023000001907 60426.193512866 2024-04-26T04:38:39.511623+00:00 19994330.279000040144 28999999.993999961764 27869999.995999999344 3956805.975000023842 60426.193524526 2024-04-26T04:38:40.518998+00:00 19994330.276999950409 28999999.994000080973 27869999.997999999672 3953790.056999921799 60426.193535996 2024-04-26T04:38:41.510006+00:00 19994330.272999998182 29000000.019999980927 27870000.015999998897 3954015.935000061989 60426.193547655 2024-04-26T04:38:42.517381+00:00 19994330.274999979883 28999999.972999930382 27869999.966999989003 3955688.014999986161 60426.193559131 2024-04-26T04:38:43.508884+00:00 19994330.276000019163 29000000.003000020981 27870000.025000009686 3954046.004999995232 60426.193570784 2024-04-26T04:38:44.515763+00:00 19994330.277000069618 29000000.004999998957 27869999.965999990702 3954586.054999948014 60426.193582254 2024-04-26T04:38:45.506771+00:00 19994330.274999979883 28999999.996999979019 27870000.050000008196 3952624.914000033867 60426.193593914 2024-04-26T04:38:46.514146+00:00 19994330.278999920934 29000000.008000019938 27869999.974000010639 3958144.060000061989 60426.193605389 2024-04-26T04:38:47.505649+00:00 19994330.272999998182 28999999.994000080973 27869999.971000019461 3952507.002999901772 60426.193617043 2024-04-26T04:38:48.512528+00:00 19994330.276000019163 28999999.984999898821 27869999.988999959081 3954043.031000018120 60426.193628702 2024-04-26T04:38:49.519903+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3950289.948000072967 60426.193640178 2024-04-26T04:38:50.511406+00:00 19994330.279000040144 29000000.020000100136 27870000.031000021845 3956790.976999998093 60426.193651832 2024-04-26T04:38:51.518286+00:00 19994330.278000000864 28999999.995999928564 27870000.008999999613 3956288.161999940872 60426.193663307 2024-04-26T04:38:52.509789+00:00 19994330.271000031382 28999999.986000061035 27870000.026999950409 3956443.855000019073 60426.193674962 2024-04-26T04:38:53.516668+00:00 19994330.276000019163 29000000.036999940872 27869999.988000039011 3952963.932999968994 60426.193686437 2024-04-26T04:38:54.508171+00:00 19994330.276999950409 28999999.966000080109 27869999.954999979585 3950986.062000035774 60426.193698091 2024-04-26T04:38:55.515051+00:00 19994330.276000019163 29000000.010000001639 27870000.039000030607 3953747.016000031959 60426.193709567 2024-04-26T04:38:56.506555+00:00 19994330.276000019163 28999999.991999998689 27869999.977999988943 3949677.013999938965 60426.193721226 2024-04-26T04:38:57.513929+00:00 19994330.278000000864 29000000.004999998957 27870000.007999960333 3953715.986000061035 60426.193732696 2024-04-26T04:38:58.504936+00:00 19994330.274999979883 28999999.997999999672 27870000.014999989420 3953935.044999957085 60426.193744355 2024-04-26T04:38:59.512311+00:00 19994330.272999998182 29000000.034000009298 27870000.009999990463 3954995.016000031959 60426.193756009 2024-04-26T04:39:00.519190+00:00 19994330.276999950409 28999999.984999980778 27869999.948000069708 3955462.894999980927 60426.193767485 2024-04-26T04:39:01.510694+00:00 19994330.278000000864 28999999.984000030905 27870000.016999959946 3954782.965000032913 60426.193779139 2024-04-26T04:39:02.517573+00:00 19994330.276000019163 28999999.993000000715 27870000.026000019163 3956640.024999976158 60426.193790614 2024-04-26T04:39:03.509076+00:00 19994330.274000048637 28999999.999999970198 27870000.021999958903 3955940.064999938011 60426.193802274 2024-04-26T04:39:04.516451+00:00 19994330.276999998838 29000000.004999998957 27869999.957000020891 3953156.933000088204 60426.193813744 2024-04-26T04:39:05.507459+00:00 19994330.274000000209 28999999.979000028223 27870000.006000038236 3952505.041999936104 60426.193825403 2024-04-26T04:39:06.514834+00:00 19994330.276000000536 28999999.996999979019 27869999.955000039190 3954231.021999955177 60426.193836873 2024-04-26T04:39:07.505841+00:00 19994330.276999998838 29000000.040000021458 27870000.093999978155 3955658.968000053894 60426.193848533 2024-04-26T04:39:08.513216+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3955108.976999998093 60426.193860186 2024-04-26T04:39:09.520095+00:00 19994330.275000009686 28999999.992999970913 27869999.986999988556 3953621.021000028122 60426.193871662 2024-04-26T04:39:10.511598+00:00 19994330.275000009686 28999999.994000021368 27869999.996000051498 3953424.079999924172 60426.193883316 2024-04-26T04:39:11.518478+00:00 19994330.275999989361 29000000.032999988645 27870000.022999998182 3955510.943000078201 60426.193894791 2024-04-26T04:39:12.509981+00:00 19994330.275000009686 28999999.971999999136 27870000.025999899954 3948926.947000027169 60426.193906445 2024-04-26T04:39:13.516860+00:00 19994330.275999989361 29000000.001000050455 27869999.951000090688 3953497.044999957085 60426.193917921 2024-04-26T04:39:14.508363+00:00 19994330.277000010014 29000000.006999969482 27870000.050999999046 3953639.080999969970 60426.193929580 2024-04-26T04:39:15.515738+00:00 19994330.279999971390 28999999.998999949545 27869999.967999938875 3953818.886999965180 60426.193941050 2024-04-26T04:39:16.506745+00:00 19994330.272999998182 29000000.003000020981 27869999.944000009447 3951822.037000060081 60426.193952709 2024-04-26T04:39:17.514120+00:00 19994330.275000009686 29000000.018000010401 27870000.081999998540 3954252.100000023842 60426.193964180 2024-04-26T04:39:18.505128+00:00 19994330.277000010014 28999999.970999959856 27869999.980000000447 3951511.958999990951 60426.193975839 2024-04-26T04:39:19.512503+00:00 19994330.277000010014 29000000.009000059217 27870000.019000008702 3954874.985000013839 60426.193987493 2024-04-26T04:39:20.519382+00:00 19994330.275999959558 28999999.986999988556 27869999.984000001103 3953852.028999925125 60426.193998969 2024-04-26T04:39:21.510886+00:00 19994330.275000039488 29000000.013999938965 27870000.049999978393 3953397.991000055801 60426.194010622 2024-04-26T04:39:22.517765+00:00 19994330.273999989033 28999999.994000080973 27869999.954000029713 3952439.998999952804 60426.194022098 2024-04-26T04:39:23.509268+00:00 19994330.274999979883 28999999.988999959081 27870000.024999979883 3955488.907000064850 60426.194033757 2024-04-26T04:39:24.516643+00:00 19994330.276000019163 29000000.021000031382 27869999.983000010252 3947755.092000008095 60426.194045227 2024-04-26T04:39:25.507650+00:00 19994330.277000010014 28999999.990999940783 27870000.002999991179 3950368.902999997139 60426.194056887 2024-04-26T04:39:26.515025+00:00 19994330.278999980539 29000000.013000011444 27869999.969000011683 3951606.908999919891 60426.194068357 2024-04-26T04:39:27.506033+00:00 19994330.276000019163 28999999.984000090510 27870000.023999989033 3949674.055000067223 60426.194080017 2024-04-26T04:39:28.513408+00:00 19994330.270999971777 29000000.021999958903 27869999.995999988168 3951691.047999978065 60426.194091486 2024-04-26T04:39:29.504415+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3952073.965999960899 60426.194103146 2024-04-26T04:39:30.511791+00:00 19994330.276000019163 28999999.986999988556 27870000.041999999434 3954079.065999985207 60426.194114800 2024-04-26T04:39:31.518669+00:00 19994330.276000019163 28999999.992999911308 27869999.979000028223 3954859.881000041962 60426.194126275 2024-04-26T04:39:32.510173+00:00 19994330.276999950409 29000000.019000001252 27870000.022999998182 3954056.154999970924 60426.194137929 2024-04-26T04:39:33.517052+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3946119.996000051033 60426.194149405 2024-04-26T04:39:34.508555+00:00 19994330.274000048637 28999999.991999998689 27869999.986000001431 3949830.976999998093 60426.194161064 2024-04-26T04:39:35.515930+00:00 19994330.276999950409 29000000.008000001311 27869999.966999951750 3952657.006000041962 60426.194172534 2024-04-26T04:39:36.506937+00:00 19994330.276000019163 28999999.977000009269 27870000.025000099093 3951343.940999985207 60426.194184188 2024-04-26T04:39:37.513816+00:00 19994330.279999971390 29000000.003999978304 27870000.060999989510 3955120.987999916077 60426.194195664 2024-04-26T04:39:38.505320+00:00 19994330.275000099093 28999999.994000021368 27869999.931999921799 3952389.080000042915 60426.194207317 2024-04-26T04:39:39.512199+00:00 19994330.274999979883 29000000.012999981642 27870000.017000079155 3953946.919999957085 60426.194218976 2024-04-26T04:39:40.519574+00:00 19994330.273999929428 29000000.002000030130 27870000.077999949455 3951010.035000085831 60426.194230452 2024-04-26T04:39:41.511078+00:00 19994330.275000099093 28999999.995999988168 27869999.983000040054 3948647.005999923218 60426.194242106 2024-04-26T04:39:42.517955+00:00 19994330.276999950409 28999999.986999988556 27869999.937999960035 3952262.046000003815 60426.194253576 2024-04-26T04:39:43.508963+00:00 19994330.279000040144 29000000.032000008970 27870000.021000031382 3956857.927000045776 60426.194265235 2024-04-26T04:39:44.516338+00:00 19994330.273999929428 28999999.989000018686 27870000.018000010401 3949546.059000014793 60426.194276711 2024-04-26T04:39:45.507842+00:00 19994330.272000070661 28999999.992999970913 27870000.031000021845 3951072.976999998093 60426.194288365 2024-04-26T04:39:46.514721+00:00 19994330.278999920934 28999999.992999970913 27869999.965999960899 3950938.037999988068 60426.194299840 2024-04-26T04:39:47.506225+00:00 19994330.277000069618 29000000.004000011832 27869999.962000008672 3952497.945999979973 60426.194311500 2024-04-26T04:39:48.513600+00:00 19994330.276999950409 29000000.015000049025 27870000.074000000954 3950322.049999951851 60426.194322970 2024-04-26T04:39:49.504607+00:00 19994330.272999998182 28999999.984999950975 27869999.929000020027 3950997.038000106812 60426.194334629 2024-04-26T04:39:50.511982+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3949456.977999926079 60426.194346283 2024-04-26T04:39:51.518861+00:00 19994330.274999979883 29000000.007000088692 27870000.032999988645 3955644.873000026215 60426.194357759 2024-04-26T04:39:52.510364+00:00 19994330.276000019163 29000000.016999959946 27869999.981000069529 3952019.141000031959 60426.194369419 2024-04-26T04:39:53.517740+00:00 19994330.274000048637 28999999.965000029653 27869999.969999909401 3947531.991999983788 60426.194380888 2024-04-26T04:39:54.508747+00:00 19994330.276999950409 29000000.011999960989 27869999.998000029474 3947767.901999949943 60426.194392548 2024-04-26T04:39:55.516122+00:00 19994330.277000069618 28999999.993000030518 27869999.968000050634 3954223.070999979973 60426.194404018 2024-04-26T04:39:56.507129+00:00 19994330.276999950409 29000000.000000000000 27870000.019000001252 3949870.003000020981 60426.194415677 2024-04-26T04:39:57.514504+00:00 19994330.271999958903 29000000.004999998957 27870000.022999990731 3952256.914000033867 60426.194427147 2024-04-26T04:39:58.505512+00:00 19994330.278000000864 28999999.998999949545 27869999.996000010520 3951276.110999941826 60426.194438807 2024-04-26T04:39:59.512887+00:00 19994330.276999998838 28999999.991999980062 27870000.002999991179 3956891.004000068177 60426.194450276 2024-04-26T04:40:00.503894+00:00 19994330.276000011712 29000000.014000058174 27869999.988000009209 3947712.988000034820 60426.194461936 2024-04-26T04:40:01.511269+00:00 19994330.275999989361 28999999.983000040054 27870000.015999998897 3950280.945999979973 60426.194473595 2024-04-26T04:40:02.518644+00:00 19994330.275000009686 28999999.978999968618 27869999.941000010818 3951724.064000010025 60426.194485066 2024-04-26T04:40:03.509652+00:00 19994330.276999998838 29000000.021999958903 27870000.028000000864 3951728.863999962807 60426.194496725 2024-04-26T04:40:04.517027+00:00 19994330.275000009686 28999999.996999979019 27869999.988999988884 3953638.095000029076 60426.194508195 2024-04-26T04:40:05.508034+00:00 19994330.276999980211 29000000.037000060081 27870000.037999991328 3952526.046999930870 60426.194519854 2024-04-26T04:40:06.515409+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3947641.990000010002 60426.194531324 2024-04-26T04:40:07.506416+00:00 19994330.276999980211 28999999.980999950320 27870000.008999999613 3952170.049000024796 60426.194542984 2024-04-26T04:40:08.513792+00:00 19994330.274000018835 29000000.026000019163 27870000.010000050068 3957654.993999999948 60426.194554459 2024-04-26T04:40:09.505295+00:00 19994330.275000009686 28999999.999000001699 27869999.963999990374 3951990.876999999862 60426.194566113 2024-04-26T04:40:10.512174+00:00 19994330.276999980211 28999999.993000000715 27869999.993999961764 3950015.024999999907 60426.194577773 2024-04-26T04:40:11.519549+00:00 19994330.276000019163 29000000.001999989152 27870000.061000049114 3954105.046999999788 60426.194589242 2024-04-26T04:40:12.510557+00:00 19994330.275999959558 29000000.008999999613 27869999.963999990374 3947777.929000000004 60426.194600902 2024-04-26T04:40:13.517932+00:00 19994330.279000040144 28999999.961000010371 27869999.968999978155 3952764.068999997806 60426.194612372 2024-04-26T04:40:14.508939+00:00 19994330.271999958903 29000000.025000009686 27870000.042999979109 3951139.957000001799 60426.194624031 2024-04-26T04:40:15.516314+00:00 19994330.279000040144 29000000.030000001192 27869999.963000059128 3950983.000999997836 60426.194635501 2024-04-26T04:40:16.507321+00:00 19994330.274999979883 28999999.993000000715 27870000.028000000864 3957624.031999997795 60426.194647161 2024-04-26T04:40:17.514697+00:00 19994330.274999979883 28999999.990000009537 27870000.026999950409 3956859.015000001062 60426.194658631 2024-04-26T04:40:18.505704+00:00 19994330.275000039488 28999999.970999959856 27869999.995000001043 3953452.953000002075 60426.194670290 2024-04-26T04:40:19.513079+00:00 19994330.275999959558 29000000.022000011057 27869999.981000069529 3952288.969999998808 60426.194681766 2024-04-26T04:40:20.504582+00:00 19994330.276000019163 28999999.999000009149 27869999.987999919802 3951619.990000002086 60426.194693426 2024-04-26T04:40:21.511958+00:00 19994330.274999979883 29000000.001999970526 27870000.014000058174 3953223.082999996841 60426.194705079 2024-04-26T04:40:22.518837+00:00 19994330.277000010014 28999999.993000030518 27870000.039000030607 3954421.017000005115 60426.194716555 2024-04-26T04:40:23.510340+00:00 19994330.275000039488 29000000.023999989033 27869999.961999889463 3958767.931000002194 60426.194728209 2024-04-26T04:40:24.517219+00:00 19994330.280999958515 28999999.973999980837 27869999.977000001818 3951507.047999999952 60426.194739684 2024-04-26T04:40:25.508722+00:00 19994330.276000019163 29000000.008000019938 27870000.022000070661 3952568.964000002015 60426.194751344 2024-04-26T04:40:26.516097+00:00 19994330.271999958903 28999999.995000001043 27870000.019999980927 3954505.015999988187 60426.194762814 2024-04-26T04:40:27.507105+00:00 19994330.276000019163 28999999.990000009537 27869999.955000039190 3951440.985000013839 60426.194774473 2024-04-26T04:40:28.514480+00:00 19994330.276000019163 29000000.018999930471 27869999.983999971300 3956348.027999997139 60426.194785943 2024-04-26T04:40:29.505487+00:00 19994330.276999950409 28999999.988000039011 27870000.039999961853 3950072.895999997854 60426.194797602 2024-04-26T04:40:30.512862+00:00 19994330.274000048637 28999999.996000051498 27870000.024999979883 3952804.128999993205 60426.194809078 2024-04-26T04:40:31.504365+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3952802.960000007879 60426.194820737 2024-04-26T04:40:32.511741+00:00 19994330.272999998182 29000000.010999921709 27870000.046000000089 3949314.967999995220 60426.194832392 2024-04-26T04:40:33.518620+00:00 19994330.279000040144 28999999.991999980062 27869999.952000018209 3953875.054000005126 60426.194843867 2024-04-26T04:40:34.510123+00:00 19994330.276999950409 29000000.010000109673 27870000.035000000149 3954307.923999994993 60426.194855521 2024-04-26T04:40:35.517002+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3952627.001000002027 60426.194866997 2024-04-26T04:40:36.508505+00:00 19994330.272999998182 28999999.977999929339 27869999.980000000447 3953411.025000005960 60426.194878656 2024-04-26T04:40:37.515880+00:00 19994330.272999998182 29000000.021000031382 27869999.990000009537 3947838.032999991905 60426.194890126 2024-04-26T04:40:38.506888+00:00 19994330.278000000864 29000000.003999948502 27869999.993999999017 3955249.968999996781 60426.194901785 2024-04-26T04:40:39.514263+00:00 19994330.274000048637 29000000.011000040919 27870000.043999999762 3952251.991000012029 60426.194913256 2024-04-26T04:40:40.505270+00:00 19994330.278999920934 29000000.008000019938 27869999.981999989599 3950738.955999984872 60426.194924915 2024-04-26T04:40:41.512645+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3951635.088000013959 60426.194936391 2024-04-26T04:40:42.504149+00:00 19994330.277000069618 29000000.008000019938 27869999.993999991566 3952172.952999978792 60426.194948044 2024-04-26T04:40:43.511027+00:00 19994330.271999958903 28999999.985000010580 27869999.990000009537 3951215.043000013102 60426.194959704 2024-04-26T04:40:44.518402+00:00 19994330.276000019163 29000000.023999929428 27869999.995000001043 3951299.986000000965 60426.194971174 2024-04-26T04:40:45.509410+00:00 19994330.276000019163 28999999.965999960899 27869999.994000021368 3953545.963999987114 60426.194982833 2024-04-26T04:40:46.516785+00:00 19994330.281000021845 29000000.035000000149 27870000.033999979496 3949942.006999998819 60426.194994303 2024-04-26T04:40:47.507792+00:00 19994330.274999979883 29000000.002000000328 27869999.998000029474 3952938.092000008095 60426.195005963 2024-04-26T04:40:48.515168+00:00 19994330.276999950409 28999999.988999988884 27869999.986000001431 3949298.900999993086 60426.195017438 2024-04-26T04:40:49.506671+00:00 19994330.275000099093 28999999.981000009924 27869999.979999959469 3947038.989000021946 60426.195029092 2024-04-26T04:40:50.513550+00:00 19994330.272999998182 29000000.002000000328 27869999.970000028610 3947133.064999998081 60426.195040568 2024-04-26T04:40:51.505053+00:00 19994330.275999899954 29000000.030000001192 27870000.041999999434 3950166.967999995220 60426.195052227 2024-04-26T04:40:52.512428+00:00 19994330.278999999166 29000000.010999981314 27870000.003999948502 3952161.034999995958 60426.195063697 2024-04-26T04:40:53.503435+00:00 19994330.276000000536 28999999.952000018209 27869999.977000001818 3948626.032000004780 60426.195075356 2024-04-26T04:40:54.510811+00:00 19994330.274000000209 29000000.006000008434 27870000.006000038236 3951623.921000003815 60426.195087010 2024-04-26T04:40:55.517690+00:00 19994330.276000011712 29000000.008999999613 27870000.013000011444 3947916.037999988068 60426.195098486 2024-04-26T04:40:56.509193+00:00 19994330.276999998838 28999999.982999980450 27869999.965999960899 3952904.958999990951 60426.195110145 2024-04-26T04:40:57.516568+00:00 19994330.274000000209 29000000.000999990851 27869999.990000009537 3950767.032000004780 60426.195121615 2024-04-26T04:40:58.507576+00:00 19994330.276999980211 29000000.037999991328 27870000.042999979109 3953182.057999997865 60426.195133275 2024-04-26T04:40:59.514951+00:00 19994330.277000010014 28999999.991000000387 27870000.032000061125 3953207.960999995004 60426.195144745 2024-04-26T04:41:00.505958+00:00 19994330.278000000864 28999999.978000041097 27869999.949000000954 3955260.989000021946 60426.195156404 2024-04-26T04:41:01.513333+00:00 19994330.272000011057 29000000.018000010401 27869999.991999980062 3950557.956999986898 60426.195167880 2024-04-26T04:41:02.504836+00:00 19994330.276999980211 29000000.000999990851 27870000.057999968529 3953868.064000010025 60426.195179534 2024-04-26T04:41:03.511716+00:00 19994330.276000019163 28999999.993999961764 27869999.955999970436 3952848.046999990940 60426.195191009 2024-04-26T04:41:04.503219+00:00 19994330.277999971062 28999999.990000009537 27870000.041000008583 3953186.964000015985 60426.195202663 2024-04-26T04:41:05.510098+00:00 19994330.272999998182 29000000.019999980927 27870000.004000071436 3952578.993000001181 60426.195214323 2024-04-26T04:41:06.517473+00:00 19994330.276000019163 29000000.002000089735 27870000.014999989420 3951400.940999985207 60426.195225792 2024-04-26T04:41:07.508479+00:00 19994330.272999998182 28999999.983999971300 27869999.962999939919 3952181.073000013828 60426.195237452 2024-04-26T04:41:08.515855+00:00 19994330.278999980539 28999999.990000009537 27869999.995000001043 3953028.983999996912 60426.195248928 2024-04-26T04:41:09.507359+00:00 19994330.273999989033 29000000.026999950409 27870000.029000040144 3954393.987999976147 60426.195260582 2024-04-26T04:41:10.514238+00:00 19994330.277000010014 28999999.981000069529 27870000.021999958903 3955509.024000018835 60426.195272057 2024-04-26T04:41:11.505741+00:00 19994330.278999980539 28999999.998999949545 27869999.978000041097 3954144.896999984980 60426.195283717 2024-04-26T04:41:12.513116+00:00 19994330.274000048637 29000000.008999940008 27870000.008000019938 3957244.140000015032 60426.195295187 2024-04-26T04:41:13.504123+00:00 19994330.275999959558 28999999.994000080973 27869999.936000000685 3952913.882999985944 60426.195306846 2024-04-26T04:41:14.511499+00:00 19994330.277000010014 28999999.986999988556 27870000.041999999434 3942976.987000017893 60426.195318316 2024-04-26T04:41:15.502506+00:00 19994330.277000010014 28999999.995999928564 27869999.973000001162 3955965.068000019062 60426.195329975 2024-04-26T04:41:16.509881+00:00 19994330.272999998182 29000000.022000070661 27870000.021999999881 3954707.917999982834 60426.195341629 2024-04-26T04:41:17.516761+00:00 19994330.277000010014 28999999.993999961764 27869999.991999980062 3949428.143999993801 60426.195353105 2024-04-26T04:41:18.508263+00:00 19994330.275999959558 29000000.022999998182 27869999.999000009149 3951649.834999979008 60426.195364764 2024-04-26T04:41:19.515638+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3950923.122000039089 60426.195376234 2024-04-26T04:41:20.506646+00:00 19994330.277000069618 29000000.003999948502 27869999.990000009537 3954042.986999989022 60426.195387894 2024-04-26T04:41:21.514021+00:00 19994330.278999920934 28999999.996000051498 27869999.985000010580 3953715.083000003826 60426.195399364 2024-04-26T04:41:22.505028+00:00 19994330.275000099093 28999999.990000009537 27870000.003999948502 3953056.810000001919 60426.195411023 2024-04-26T04:41:23.512402+00:00 19994330.273999929428 29000000.017999999225 27870000.022000011057 3950076.062999964226 60426.195422493 2024-04-26T04:41:24.503410+00:00 19994330.274000048637 28999999.993000000715 27869999.986000001431 3950599.980000019073 60426.195434153 2024-04-26T04:41:25.510786+00:00 19994330.278999920934 29000000.011999990791 27870000.017000019550 3952065.028999983799 60426.195445812 2024-04-26T04:41:26.518161+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3951827.003000020981 60426.195457282 2024-04-26T04:41:27.509168+00:00 19994330.274000048637 29000000.030000001192 27870000.022999998182 3953076.948000013828 60426.195468942 2024-04-26T04:41:28.516543+00:00 19994330.274000048637 28999999.949000000954 27869999.935999989510 3953304.135999978054 60426.195480417 2024-04-26T04:41:29.508047+00:00 19994330.275999899954 29000000.004999998957 27870000.021999958903 3951195.952000021935 60426.195492071 2024-04-26T04:41:30.514926+00:00 19994330.276000019163 29000000.016999989748 27870000.048000041395 3955425.960999966133 60426.195503547 2024-04-26T04:41:31.506429+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3953269.994000018109 60426.195515206 2024-04-26T04:41:32.513804+00:00 19994330.276000019163 29000000.013999998569 27870000.008000019938 3953228.000000000000 60426.195526676 2024-04-26T04:41:33.504811+00:00 19994330.279000040144 28999999.989000018686 27869999.951999899000 3954231.033999979030 60426.195538335 2024-04-26T04:41:34.512186+00:00 19994330.272999878973 29000000.004999998957 27870000.048000101000 3949254.043000041973 60426.195549806 2024-04-26T04:41:35.503194+00:00 19994330.277000069618 29000000.008999999613 27870000.011999960989 3951426.916999996174 60426.195561465 2024-04-26T04:41:36.510569+00:00 19994330.274000048637 29000000.006999969482 27869999.967999938875 3955276.995000004768 60426.195573119 2024-04-26T04:41:37.517448+00:00 19994330.276999950409 28999999.993000030518 27870000.009000059217 3952649.002999960911 60426.195584594 2024-04-26T04:41:38.508951+00:00 19994330.274999979883 29000000.001999970526 27869999.998000029474 3952456.012000023853 60426.195596248 2024-04-26T04:41:39.515831+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3953430.996999979019 60426.195607724 2024-04-26T04:41:40.507334+00:00 19994330.277000069618 28999999.985000010580 27869999.939000010490 3946018.974000037182 60426.195619383 2024-04-26T04:41:41.514709+00:00 19994330.273999929428 29000000.009999990463 27870000.046999931335 3947568.050999999046 60426.195630853 2024-04-26T04:41:42.505716+00:00 19994330.274999979883 29000000.013999938965 27870000.016000028700 3948808.085999966133 60426.195642513 2024-04-26T04:41:43.513091+00:00 19994330.277000069618 29000000.006000038236 27869999.970999959856 3948407.827000021935 60426.195653982 2024-04-26T04:41:44.504099+00:00 19994330.276999950409 28999999.996999979019 27869999.963000059128 3951256.112999976147 60426.195665642 2024-04-26T04:41:45.511473+00:00 19994330.274999998510 28999999.970000028610 27870000.008999940008 3947113.963999987114 60426.195677112 2024-04-26T04:41:46.502481+00:00 19994330.276999998838 29000000.024000048637 27870000.031000021845 3951563.001000047196 60426.195688772 2024-04-26T04:41:47.509856+00:00 19994330.276000000536 29000000.005999919027 27869999.986000061035 3949498.012999951839 60426.195700431 2024-04-26T04:41:48.517231+00:00 19994330.271000001580 29000000.006999969482 27870000.038999918848 3953687.038000047207 60426.195711901 2024-04-26T04:41:49.508238+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3956306.856999992859 60426.195723560 2024-04-26T04:41:50.515614+00:00 19994330.278000000864 28999999.983000040054 27869999.976000070572 3951874.043999969959 60426.195735030 2024-04-26T04:41:51.506621+00:00 19994330.276999998838 28999999.985999941826 27870000.011999998242 3949251.109000027180 60426.195746690 2024-04-26T04:41:52.513996+00:00 19994330.275000009686 29000000.001000050455 27869999.960000000894 3948853.898000001907 60426.195758165 2024-04-26T04:41:53.505499+00:00 19994330.272999998182 29000000.001999970526 27870000.017999991775 3948970.120999991894 60426.195769819 2024-04-26T04:41:54.512379+00:00 19994330.277000010014 29000000.009000059217 27869999.974000010639 3953848.894999980927 60426.195781295 2024-04-26T04:41:55.503882+00:00 19994330.280000001192 29000000.008999940008 27870000.018999990076 3959851.074999988079 60426.195792949 2024-04-26T04:41:56.510762+00:00 19994330.272999998182 28999999.978999968618 27869999.978999998420 3949218.885000050068 60426.195804425 2024-04-26T04:41:57.502264+00:00 19994330.276999980211 29000000.022000070661 27870000.002999991179 3950435.000000000000 60426.195816078 2024-04-26T04:41:58.509143+00:00 19994330.278000000864 28999999.969999909401 27869999.929000020027 3952892.084999979008 60426.195827737 2024-04-26T04:41:59.516518+00:00 19994330.272000011057 29000000.027000069618 27870000.099999990314 3947928.955999969970 60426.195839213 2024-04-26T04:42:00.508022+00:00 19994330.274999979883 28999999.999000001699 27870000.024000018835 3950743.959000051022 60426.195850867 2024-04-26T04:42:01.514901+00:00 19994330.277000010014 28999999.981999989599 27869999.975999951363 3949490.990999997128 60426.195862343 2024-04-26T04:42:02.506404+00:00 19994330.278000000864 29000000.013000011444 27869999.943000018597 3948591.963999987114 60426.195873996 2024-04-26T04:42:03.513283+00:00 19994330.277000010014 29000000.006999999285 27870000.078000009060 3950554.056999980938 60426.195885472 2024-04-26T04:42:04.504787+00:00 19994330.272999998182 29000000.013999998569 27870000.000999990851 3952937.074000000954 60426.195897131 2024-04-26T04:42:05.512162+00:00 19994330.277000010014 28999999.993000000715 27869999.986000001431 3952265.018999993801 60426.195908601 2024-04-26T04:42:06.503169+00:00 19994330.274999979883 28999999.981999989599 27869999.974000040442 3952163.896000028122 60426.195920261 2024-04-26T04:42:07.510544+00:00 19994330.277000010014 29000000.004999998957 27870000.037000000477 3956928.101999998093 60426.195931915 2024-04-26T04:42:08.517423+00:00 19994330.277000010014 29000000.001000020653 27869999.954999979585 3953128.869000018109 60426.195943390 2024-04-26T04:42:09.508927+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3956548.035999954212 60426.195955044 2024-04-26T04:42:10.515806+00:00 19994330.273999989033 28999999.991000059992 27869999.997999969870 3953505.074000000954 60426.195966520 2024-04-26T04:42:11.507309+00:00 19994330.275999959558 28999999.991999980062 27870000.034000039101 3953073.911000012886 60426.195978179 2024-04-26T04:42:12.514683+00:00 19994330.276000019163 28999999.982999980450 27870000.013999938965 3956270.030000030994 60426.195989649 2024-04-26T04:42:13.505691+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3953431.063999950886 60426.196001309 2024-04-26T04:42:14.513066+00:00 19994330.276000019163 29000000.022999998182 27870000.050000071526 3954403.895000040997 60426.196012779 2024-04-26T04:42:15.504074+00:00 19994330.276000019163 28999999.989000018686 27869999.935999989510 3953882.097000002861 60426.196024438 2024-04-26T04:42:16.511449+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3950636.979999959003 60426.196035908 2024-04-26T04:42:17.502456+00:00 19994330.276000019163 29000000.004000011832 27870000.013999938965 3954739.044000030030 60426.196047568 2024-04-26T04:42:18.509831+00:00 19994330.274999979883 28999999.988999959081 27870000.013000011444 3951587.994000018109 60426.196059221 2024-04-26T04:42:19.516710+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3949086.061999977101 60426.196070697 2024-04-26T04:42:20.508213+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3951752.912999988068 60426.196082356 2024-04-26T04:42:21.515588+00:00 19994330.276000019163 29000000.009999990463 27869999.974000100046 3947402.947000027169 60426.196093827 2024-04-26T04:42:22.506596+00:00 19994330.271999958903 29000000.012000080198 27869999.997999910265 3953062.078999996185 60426.196105486 2024-04-26T04:42:23.513971+00:00 19994330.276000019163 29000000.010999921709 27870000.057000041008 3949353.976999938022 60426.196116962 2024-04-26T04:42:24.505474+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3946837.990000010002 60426.196128615 2024-04-26T04:42:25.512354+00:00 19994330.276999950409 29000000.015000101179 27870000.054000020027 3948638.993000030983 60426.196140091 2024-04-26T04:42:26.503857+00:00 19994330.277000069618 28999999.992999911308 27869999.963999990374 3952072.963999987114 60426.196151745 2024-04-26T04:42:27.510736+00:00 19994330.274999979883 28999999.976000070572 27869999.996000051498 3953236.050999999046 60426.196163220 2024-04-26T04:42:28.502239+00:00 19994330.273999929428 28999999.995999928564 27869999.944999929518 3951255.067000031006 60426.196174880 2024-04-26T04:42:29.509614+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3955773.950000048149 60426.196186533 2024-04-26T04:42:30.516493+00:00 19994330.277000069618 29000000.018000010401 27870000.048999998719 3949280.970999956131 60426.196198009 2024-04-26T04:42:31.507997+00:00 19994330.276999950409 28999999.998000029474 27869999.969000000507 3953224.031000018120 60426.196209663 2024-04-26T04:42:32.514876+00:00 19994330.274999979883 28999999.996000051498 27870000.008000001311 3953156.896000028122 60426.196221139 2024-04-26T04:42:33.506379+00:00 19994330.276000019163 28999999.975999951363 27869999.978000000119 3958171.041999936104 60426.196232798 2024-04-26T04:42:34.513754+00:00 19994330.276999950409 29000000.019999980927 27870000.004000011832 3955492.083999990951 60426.196244268 2024-04-26T04:42:35.504762+00:00 19994330.275000099093 29000000.014000058174 27869999.987999979407 3959275.919000030030 60426.196255927 2024-04-26T04:42:36.512136+00:00 19994330.274999979883 28999999.993999961764 27870000.059999998659 3960250.019999980927 60426.196267398 2024-04-26T04:42:37.503144+00:00 19994330.276999950409 29000000.008999999613 27869999.952000018209 3956024.013000010978 60426.196279057 2024-04-26T04:42:38.510519+00:00 19994330.277000069618 28999999.967000011355 27869999.992000009865 3953691.993999958038 60426.196290527 2024-04-26T04:42:39.501526+00:00 19994330.276999998838 29000000.040999989957 27870000.004999998957 3952318.085000038147 60426.196302186 2024-04-26T04:42:40.508901+00:00 19994330.274999991059 28999999.978999998420 27869999.998999949545 3954942.925999999046 60426.196313840 2024-04-26T04:42:41.515781+00:00 19994330.274000000209 29000000.010999988765 27870000.015000049025 3951269.055999993812 60426.196325316 2024-04-26T04:42:42.507284+00:00 19994330.276000011712 28999999.991000000387 27870000.004000011832 3953110.952000021935 60426.196336975 2024-04-26T04:42:43.514659+00:00 19994330.275999989361 28999999.987000018358 27870000.015999969095 3951953.945999979973 60426.196348445 2024-04-26T04:42:44.505666+00:00 19994330.278000008315 29000000.004999998957 27869999.926999989897 3946692.935999989975 60426.196360105 2024-04-26T04:42:45.513042+00:00 19994330.271000001580 29000000.013000011444 27870000.000000000000 3953182.090000032913 60426.196371575 2024-04-26T04:42:46.504049+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3952820.049000024796 60426.196383234 2024-04-26T04:42:47.511424+00:00 19994330.277000010014 29000000.000999990851 27870000.016000028700 3952630.983999968041 60426.196394704 2024-04-26T04:42:48.502430+00:00 19994330.275000009686 28999999.990000009537 27870000.017000019550 3950314.939000010025 60426.196406364 2024-04-26T04:42:49.509806+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3951322.130999923218 60426.196418017 2024-04-26T04:42:50.516685+00:00 19994330.278000000864 29000000.022000011057 27869999.949999928474 3953489.785000085831 60426.196429493 2024-04-26T04:42:51.508189+00:00 19994330.272999998182 28999999.958000000566 27869999.989000078291 3953048.038999915123 60426.196441147 2024-04-26T04:42:52.515068+00:00 19994330.273999989033 29000000.019999980927 27870000.011999960989 3949173.092000008095 60426.196452622 2024-04-26T04:42:53.506571+00:00 19994330.277000010014 29000000.005999978632 27870000.095000028610 3954597.065000057220 60426.196464276 2024-04-26T04:42:54.513450+00:00 19994330.274999979883 29000000.004000011832 27869999.980000019073 3952242.957999945153 60426.196475752 2024-04-26T04:42:55.504953+00:00 19994330.279000040144 29000000.000999990851 27869999.947999950498 3952415.981999992859 60426.196487411 2024-04-26T04:42:56.512329+00:00 19994330.273999989033 28999999.978000041097 27870000.013000011444 3948957.020000100136 60426.196498881 2024-04-26T04:42:57.503336+00:00 19994330.273999989033 29000000.021000031382 27869999.949000000954 3950681.954999924172 60426.196510541 2024-04-26T04:42:58.510711+00:00 19994330.276000019163 29000000.001999970526 27870000.011000040919 3950676.019999980927 60426.196522016 2024-04-26T04:42:59.502214+00:00 19994330.275999959558 29000000.003000020981 27870000.069999929518 3951870.933000088204 60426.196533670 2024-04-26T04:43:00.509094+00:00 19994330.281000021845 28999999.965999960899 27869999.937000039965 3954102.162999988068 60426.196545329 2024-04-26T04:43:01.516468+00:00 19994330.273999989033 29000000.008999940008 27870000.052999969572 3954496.888000010978 60426.196556805 2024-04-26T04:43:02.507972+00:00 19994330.273999989033 28999999.985000010580 27869999.965000029653 3949348.025999904145 60426.196568459 2024-04-26T04:43:03.514851+00:00 19994330.277000010014 29000000.036000009626 27870000.049000021070 3951049.917000054847 60426.196579935 2024-04-26T04:43:04.506354+00:00 19994330.275000039488 28999999.981999989599 27870000.002999901772 3951759.082000017166 60426.196591588 2024-04-26T04:43:05.513233+00:00 19994330.273999929428 29000000.009999990463 27869999.962000008672 3957046.960000038147 60426.196603064 2024-04-26T04:43:06.504737+00:00 19994330.280000090599 29000000.001999970526 27869999.971000079066 3952246.040999888908 60426.196614718 2024-04-26T04:43:07.511616+00:00 19994330.275999899954 28999999.980000019073 27870000.036999940872 3953638.986000061035 60426.196626193 2024-04-26T04:43:08.503119+00:00 19994330.274000048637 29000000.006000038236 27869999.995000001043 3947994.044000030030 60426.196637853 2024-04-26T04:43:09.510493+00:00 19994330.274999979883 29000000.021999958903 27870000.028999999166 3957673.904999970924 60426.196649323 2024-04-26T04:43:10.501501+00:00 19994330.278000000864 28999999.975000020117 27869999.868999999017 3953901.001999973785 60426.196660982 2024-04-26T04:43:11.508876+00:00 19994330.276000019163 29000000.029999971390 27870000.136000011116 3953425.948000072967 60426.196672636 2024-04-26T04:43:12.515756+00:00 19994330.276000019163 28999999.971999999136 27869999.962999999523 3951756.126999973785 60426.196684112 2024-04-26T04:43:13.507259+00:00 19994330.276000019163 28999999.999000068754 27869999.940000001341 3948182.046999930870 60426.196695771 2024-04-26T04:43:14.514634+00:00 19994330.274999979883 29000000.002999998629 27870000.029000010341 3952949.958999990951 60426.196707241 2024-04-26T04:43:15.505641+00:00 19994330.274999979883 29000000.017000000924 27870000.039999991655 3953959.989000082016 60426.196718900 2024-04-26T04:43:16.513017+00:00 19994330.274999979883 28999999.973000001162 27869999.910999979824 3951125.949999928009 60426.196730371 2024-04-26T04:43:17.504023+00:00 19994330.278000000864 29000000.017999991775 27870000.073000010103 3952069.922999978065 60426.196742030 2024-04-26T04:43:18.511399+00:00 19994330.278000000864 28999999.996000010520 27869999.971999999136 3948900.097000002861 60426.196753500 2024-04-26T04:43:19.502406+00:00 19994330.274000048637 28999999.993999991566 27870000.065999981016 3952718.976999998093 60426.196765159 2024-04-26T04:43:20.509781+00:00 19994330.273999929428 29000000.006000008434 27869999.972999989986 3951741.004000068177 60426.196776629 2024-04-26T04:43:21.500789+00:00 19994330.275000099093 28999999.997000008821 27869999.988000039011 3951171.036000012886 60426.196788289 2024-04-26T04:43:22.508164+00:00 19994330.276999950409 29000000.031999979168 27870000.004999998957 3956118.985000013839 60426.196799943 2024-04-26T04:43:23.515043+00:00 19994330.276000019163 28999999.989000018686 27870000.019999980927 3951506.026999949943 60426.196811419 2024-04-26T04:43:24.506546+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3955001.906000018120 60426.196823072 2024-04-26T04:43:25.513425+00:00 19994330.274999979883 28999999.984999950975 27869999.964999970049 3950216.018999934196 60426.196834548 2024-04-26T04:43:26.504928+00:00 19994330.276000019163 29000000.014000058174 27870000.049000021070 3949862.088000059128 60426.196846207 2024-04-26T04:43:27.512304+00:00 19994330.274999979883 28999999.973999980837 27869999.925999999046 3953837.955999969970 60426.196857677 2024-04-26T04:43:28.503311+00:00 19994330.277000069618 29000000.029999971390 27870000.111999988556 3953078.924000024796 60426.196869337 2024-04-26T04:43:29.510686+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3955564.085999966133 60426.196880807 2024-04-26T04:43:30.501693+00:00 19994330.276000019163 28999999.981000009924 27869999.976000070572 3951434.037999988068 60426.196892466 2024-04-26T04:43:31.509068+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3956573.919000030030 60426.196903942 2024-04-26T04:43:32.500572+00:00 19994330.272999998182 29000000.016999959946 27870000.024999979883 3953867.999000072014 60426.196915595 2024-04-26T04:43:33.507451+00:00 19994330.276999998838 29000000.001000050455 27870000.046000000089 3953298.058999896049 60426.196927255 2024-04-26T04:43:34.514826+00:00 19994330.276999998838 29000000.018999930471 27869999.986999988556 3952651.879000068177 60426.196938725 2024-04-26T04:43:35.505833+00:00 19994330.278000000864 28999999.993000030518 27869999.968000050634 3953610.105999947060 60426.196950384 2024-04-26T04:43:36.513208+00:00 19994330.274999991059 28999999.995000001043 27870000.022999998182 3953134.971000074875 60426.196961860 2024-04-26T04:43:37.504712+00:00 19994330.276000011712 28999999.980000019073 27870000.000000000000 3951974.945999979973 60426.196973514 2024-04-26T04:43:38.511591+00:00 19994330.272999990731 28999999.998000029474 27869999.965999960899 3955245.085000038147 60426.196984990 2024-04-26T04:43:39.503094+00:00 19994330.278000008315 29000000.023999929428 27870000.054000020027 3954778.934999942780 60426.196996643 2024-04-26T04:43:40.509973+00:00 19994330.276999980211 28999999.995000001043 27869999.957999940962 3951154.042000054847 60426.197008113 2024-04-26T04:43:41.500981+00:00 19994330.275000009686 29000000.019999980927 27870000.039000030607 3951042.985999941826 60426.197019773 2024-04-26T04:43:42.508356+00:00 19994330.278000000864 28999999.978000041097 27869999.943000078201 3954118.996999979019 60426.197031426 2024-04-26T04:43:43.515235+00:00 19994330.272999998182 29000000.001999970526 27870000.007999900728 3954661.976000071038 60426.197042902 2024-04-26T04:43:44.506738+00:00 19994330.277000010014 28999999.995000001043 27870000.026000019163 3954908.046000003815 60426.197054561 2024-04-26T04:43:45.514113+00:00 19994330.272999998182 28999999.988000039011 27870000.009999990463 3950388.954999924172 60426.197066031 2024-04-26T04:43:46.505121+00:00 19994330.278000000864 28999999.995999928564 27869999.928000088781 3955472.088000059128 60426.197077691 2024-04-26T04:43:47.512496+00:00 19994330.279999971390 29000000.007000088692 27870000.019000001252 3950610.947999954224 60426.197089166 2024-04-26T04:43:48.503999+00:00 19994330.276000019163 29000000.018000010401 27870000.057000000030 3949829.016000031959 60426.197100820 2024-04-26T04:43:49.510878+00:00 19994330.272000011057 29000000.021999958903 27870000.017000000924 3951843.057999968994 60426.197112296 2024-04-26T04:43:50.502381+00:00 19994330.275999959558 28999999.927000049502 27869999.901999998838 3951751.916000009049 60426.197123955 2024-04-26T04:43:51.509756+00:00 19994330.276000019163 29000000.035000000149 27870000.022999998182 3950695.952000021935 60426.197135426 2024-04-26T04:43:52.500764+00:00 19994330.274999979883 29000000.017999999225 27870000.083999991417 3952232.118000030983 60426.197147085 2024-04-26T04:43:53.508139+00:00 19994330.276000019163 29000000.005000010133 27869999.936000019312 3952870.018999934196 60426.197158745 2024-04-26T04:43:54.515514+00:00 19994330.278000000864 29000000.011999990791 27870000.023999989033 3954220.876000047196 60426.197170214 2024-04-26T04:43:55.506521+00:00 19994330.273999989033 28999999.967999991030 27869999.969999998808 3952060.080999969970 60426.197181874 2024-04-26T04:43:56.513896+00:00 19994330.275000039488 29000000.008000019938 27870000.033999979496 3949914.945999979973 60426.197193344 2024-04-26T04:43:57.504903+00:00 19994330.279999971390 28999999.998999979347 27870000.004999998957 3949454.064000010025 60426.197205003 2024-04-26T04:43:58.512279+00:00 19994330.276000019163 29000000.024000018835 27869999.998000029474 3947401.960000038147 60426.197216473 2024-04-26T04:43:59.503286+00:00 19994330.277000010014 28999999.949999958277 27869999.971999999136 3952068.087999939919 60426.197228133 2024-04-26T04:44:00.510661+00:00 19994330.273999929428 29000000.029000040144 27870000.031000021845 3946980.902000070084 60426.197239603 2024-04-26T04:44:01.501668+00:00 19994330.272000070661 28999999.979999959469 27869999.945999979973 3953200.010999917984 60426.197251262 2024-04-26T04:44:02.509044+00:00 19994330.278999920934 28999999.993000030518 27870000.018999990076 3951016.953999996185 60426.197262738 2024-04-26T04:44:03.500547+00:00 19994330.275000099093 29000000.029999971390 27870000.008999999613 3955521.058000088204 60426.197274392 2024-04-26T04:44:04.507426+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3947607.796000003815 60426.197286051 2024-04-26T04:44:05.514801+00:00 19994330.275999899954 28999999.971999999136 27869999.994000021368 3953137.243999958038 60426.197297521 2024-04-26T04:44:06.505808+00:00 19994330.277000069618 29000000.022999998182 27870000.003999948502 3952002.965000032913 60426.197309180 2024-04-26T04:44:07.513183+00:00 19994330.273999929428 29000000.001999970526 27870000.009999990463 3952012.069999932777 60426.197320650 2024-04-26T04:44:08.504191+00:00 19994330.275000099093 28999999.965000029653 27869999.991000059992 3951102.902999997139 60426.197332310 2024-04-26T04:44:09.511567+00:00 19994330.275999899954 29000000.017999950796 27870000.003000020981 3952110.968999981880 60426.197343785 2024-04-26T04:44:10.503069+00:00 19994330.278000120074 29000000.002000089735 27869999.988999959081 3950583.082000017166 60426.197355439 2024-04-26T04:44:11.509948+00:00 19994330.273999929428 28999999.978999968618 27869999.990999940783 3948793.088000059128 60426.197366909 2024-04-26T04:44:12.500955+00:00 19994330.277000069618 29000000.008999940008 27870000.021000031382 3950496.861999989022 60426.197378569 2024-04-26T04:44:13.508331+00:00 19994330.272999878973 29000000.016000028700 27869999.965000029653 3953433.924999951851 60426.197390044 2024-04-26T04:44:14.499834+00:00 19994330.279000040144 28999999.970000028610 27870000.001000050455 3951526.069000006188 60426.197401698 2024-04-26T04:44:15.506713+00:00 19994330.277000069618 29000000.026999950409 27870000.032999988645 3954615.055000067223 60426.197413357 2024-04-26T04:44:16.514088+00:00 19994330.275999899954 29000000.006000038236 27870000.000999931246 3954182.992999910843 60426.197424833 2024-04-26T04:44:17.505592+00:00 19994330.274000048637 28999999.995000001043 27869999.950000051409 3950622.947000027169 60426.197436487 2024-04-26T04:44:18.512471+00:00 19994330.276000019163 29000000.000999931246 27870000.046999931335 3956374.968000053894 60426.197447963 2024-04-26T04:44:19.503974+00:00 19994330.273999929428 29000000.026000019163 27870000.002000089735 3954015.078999996185 60426.197459616 2024-04-26T04:44:20.510853+00:00 19994330.276000019163 28999999.957000020891 27870000.008000019938 3953944.993999958038 60426.197471092 2024-04-26T04:44:21.502356+00:00 19994330.277000069618 29000000.021000031382 27869999.943999890238 3954505.022000073921 60426.197482746 2024-04-26T04:44:22.509235+00:00 19994330.278999920934 29000000.004999998957 27870000.005000110716 3954486.923999906052 60426.197494221 2024-04-26T04:44:23.500738+00:00 19994330.274999979883 28999999.971999999136 27869999.994999889284 3948392.060000061989 60426.197505875 2024-04-26T04:44:24.507618+00:00 19994330.275000099093 29000000.026000019163 27870000.044000029564 3954070.972000002861 60426.197517535 2024-04-26T04:44:25.514993+00:00 19994330.275999899954 29000000.000999931246 27869999.975000001490 3950173.921000003815 60426.197529005 2024-04-26T04:44:26.506000+00:00 19994330.276000019163 29000000.004000071436 27870000.013999998569 3949056.039999961853 60426.197540664 2024-04-26T04:44:27.513375+00:00 19994330.276000000536 29000000.003000020981 27870000.035000000149 3949289.120000004768 60426.197552134 2024-04-26T04:44:28.504383+00:00 19994330.276999998838 28999999.977000001818 27869999.958999991417 3950016.990000010002 60426.197563794 2024-04-26T04:44:29.511758+00:00 19994330.274000000209 29000000.015000011772 27870000.044000010937 3954961.940999985207 60426.197575264 2024-04-26T04:44:30.502765+00:00 19994330.277000010014 28999999.997999999672 27870000.018999990076 3954498.057000041008 60426.197586923 2024-04-26T04:44:31.510140+00:00 19994330.274999991059 28999999.989999990910 27869999.964999999851 3949595.891999959946 60426.197598399 2024-04-26T04:44:32.501643+00:00 19994330.274999991059 29000000.010000009090 27869999.942000001669 3952693.078999996185 60426.197610052 2024-04-26T04:44:33.508523+00:00 19994330.280000001192 29000000.002000000328 27869999.996999979019 3946864.052999972831 60426.197621528 2024-04-26T04:44:34.500026+00:00 19994330.275000009686 29000000.002999991179 27870000.030999988317 3952066.932000041008 60426.197633182 2024-04-26T04:44:35.506905+00:00 19994330.275000009686 28999999.974999990314 27869999.989000018686 3957673.937000035774 60426.197644841 2024-04-26T04:44:36.514280+00:00 19994330.275999989361 29000000.026999980211 27870000.021000031382 3951663.034999967087 60426.197656311 2024-04-26T04:44:37.505288+00:00 19994330.275000009686 28999999.971000019461 27870000.022999938577 3951973.019999980927 60426.197667971 2024-04-26T04:44:38.512663+00:00 19994330.278000000864 29000000.030000030994 27869999.993000030518 3952966.024000049103 60426.197679446 2024-04-26T04:44:39.504166+00:00 19994330.274999979883 28999999.979999959469 27869999.952000018209 3950421.983999968041 60426.197691100 2024-04-26T04:44:40.511045+00:00 19994330.277000010014 29000000.004999998957 27870000.061999980360 3953255.890000000130 60426.197702576 2024-04-26T04:44:41.502548+00:00 19994330.275000039488 29000000.013999998569 27869999.948000010103 3953742.035999998916 60426.197714235 2024-04-26T04:44:42.509923+00:00 19994330.274999979883 28999999.984000030905 27870000.071999970824 3950354.073000000790 60426.197725705 2024-04-26T04:44:43.500930+00:00 19994330.272999998182 28999999.981000009924 27869999.979000028223 3952668.035999999847 60426.197737365 2024-04-26T04:44:44.508306+00:00 19994330.281000021845 29000000.000000000000 27869999.984000030905 3951961.925999999046 60426.197748835 2024-04-26T04:44:45.499313+00:00 19994330.278000000864 29000000.015999969095 27869999.962000008672 3951701.998000000138 60426.197760494 2024-04-26T04:44:46.506688+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3949053.990000002086 60426.197772148 2024-04-26T04:44:47.513568+00:00 19994330.277000010014 29000000.003000020981 27869999.998999949545 3952753.070999999065 60426.197783623 2024-04-26T04:44:48.505071+00:00 19994330.271000031382 28999999.995999928564 27870000.019999980927 3952445.016000003088 60426.197795283 2024-04-26T04:44:49.512446+00:00 19994330.278000000864 29000000.037000060081 27869999.976000070572 3955841.930999993812 60426.197806753 2024-04-26T04:44:50.503453+00:00 19994330.272999998182 28999999.963999990374 27869999.975000020117 3951947.038000002969 60426.197818412 2024-04-26T04:44:51.510828+00:00 19994330.278999980539 28999999.998000029474 27870000.011999960989 3949986.013999999035 60426.197829883 2024-04-26T04:44:52.501835+00:00 19994330.275999959558 28999999.995000001043 27870000.028999920934 3951884.947000003885 60426.197841542 2024-04-26T04:44:53.509210+00:00 19994330.272999998182 28999999.983999971300 27869999.997000098228 3952807.964999996126 60426.197853012 2024-04-26T04:44:54.500218+00:00 19994330.277000069618 29000000.006999969482 27870000.001999970526 3954618.061000003945 60426.197864671 2024-04-26T04:44:55.507593+00:00 19994330.276999950409 29000000.013000011444 27870000.044999960810 3951345.990999997128 60426.197876325 2024-04-26T04:44:56.514472+00:00 19994330.276999950409 29000000.011999960989 27869999.953000068665 3950180.030000001192 60426.197887801 2024-04-26T04:44:57.505975+00:00 19994330.277000069618 28999999.991999980062 27870000.029999971390 3949623.046000003815 60426.197899454 2024-04-26T04:44:58.512854+00:00 19994330.273999929428 28999999.992000099272 27869999.990000009537 3953786.876999989152 60426.197910930 2024-04-26T04:44:59.504358+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3953909.003000006080 60426.197922589 2024-04-26T04:45:00.511733+00:00 19994330.274999979883 29000000.008999940008 27869999.965000029653 3952211.104000002146 60426.197934059 2024-04-26T04:45:01.502740+00:00 19994330.274000048637 28999999.995000001043 27870000.037999991328 3949264.939999998081 60426.197945719 2024-04-26T04:45:02.510115+00:00 19994330.281000021845 29000000.024000048637 27869999.985000010580 3954925.099999994040 60426.197957194 2024-04-26T04:45:03.501619+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3949417.828000009060 60426.197968849 2024-04-26T04:45:04.508498+00:00 19994330.274999979883 28999999.986999988556 27870000.078000001609 3950003.017000005115 60426.197980324 2024-04-26T04:45:05.500001+00:00 19994330.275000099093 28999999.996999990195 27869999.916000008583 3949961.034999995958 60426.197991978 2024-04-26T04:45:06.506880+00:00 19994330.274999979883 29000000.010000001639 27870000.010999988765 3953823.041999996174 60426.198003637 2024-04-26T04:45:07.514255+00:00 19994330.276999950409 28999999.961000010371 27869999.980000000447 3951480.902999997139 60426.198015113 2024-04-26T04:45:08.505758+00:00 19994330.274000048637 29000000.024999991059 27870000.023999989033 3952541.093999996781 60426.198026767 2024-04-26T04:45:09.512638+00:00 19994330.278999920934 29000000.016999989748 27870000.037000000477 3956424.975000008941 60426.198038242 2024-04-26T04:45:10.504141+00:00 19994330.274000048637 29000000.001000020653 27869999.945000018924 3957548.978000000119 60426.198049902 2024-04-26T04:45:11.511516+00:00 19994330.274999979883 28999999.995000001043 27869999.997999999672 3953344.015000001062 60426.198061372 2024-04-26T04:45:12.502523+00:00 19994330.276000019163 29000000.005999978632 27870000.031999979168 3951364.056999995839 60426.198073031 2024-04-26T04:45:13.509898+00:00 19994330.278000000864 28999999.974999990314 27869999.975000020117 3954223.952999994159 60426.198084501 2024-04-26T04:45:14.500906+00:00 19994330.276999950409 29000000.017000019550 27870000.025999959558 3959360.001000016928 60426.198096161 2024-04-26T04:45:15.508281+00:00 19994330.277000069618 28999999.987999979407 27870000.008999999613 3954660.949000000954 60426.198107630 2024-04-26T04:45:16.499288+00:00 19994330.272999998182 29000000.007000029087 27870000.033000048250 3951858.082999974024 60426.198119290 2024-04-26T04:45:17.506663+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3954728.912000000011 60426.198130944 2024-04-26T04:45:18.513543+00:00 19994330.276999950409 28999999.980000019073 27869999.923999968916 3949328.031000018120 60426.198142420 2024-04-26T04:45:19.505045+00:00 19994330.275000099093 28999999.996999979019 27869999.998000029474 3949556.009000002872 60426.198154079 2024-04-26T04:45:20.512421+00:00 19994330.278999999166 29000000.009999990463 27870000.027000010014 3949580.016999990214 60426.198165549 2024-04-26T04:45:21.503428+00:00 19994330.276000000536 28999999.991999980062 27869999.980999950320 3953284.997000008821 60426.198177208 2024-04-26T04:45:22.510803+00:00 19994330.272999998182 28999999.971000019461 27869999.981000069529 3946509.988000005018 60426.198188678 2024-04-26T04:45:23.501810+00:00 19994330.276000000536 29000000.057999968529 27870000.030999898911 3953846.020999997854 60426.198200338 2024-04-26T04:45:24.509186+00:00 19994330.276999998838 28999999.988000039011 27870000.028000120074 3949215.997999995947 60426.198211808 2024-04-26T04:45:25.500193+00:00 19994330.278000000864 29000000.008000019938 27869999.979999899864 3955575.963999987114 60426.198223467 2024-04-26T04:45:26.507568+00:00 19994330.278000000864 28999999.998999949545 27870000.009000059217 3952023.054000020027 60426.198234943 2024-04-26T04:45:27.499071+00:00 19994330.272000011057 28999999.986999988556 27870000.024999979883 3953229.951999992132 60426.198246596 2024-04-26T04:45:28.505950+00:00 19994330.275999989361 29000000.017000079155 27869999.993000030518 3951638.125000000000 60426.198258250 2024-04-26T04:45:29.512830+00:00 19994330.280000001192 28999999.993000030518 27869999.988999959081 3955949.863999993075 60426.198269726 2024-04-26T04:45:30.504333+00:00 19994330.270000010729 28999999.996999979019 27869999.993999961764 3954507.032000004780 60426.198281385 2024-04-26T04:45:31.511708+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3953071.988999993075 60426.198292856 2024-04-26T04:45:32.502715+00:00 19994330.278999980539 28999999.973000049591 27869999.935000058264 3950223.018000007141 60426.198304515 2024-04-26T04:45:33.510090+00:00 19994330.273999989033 29000000.000000000000 27870000.065999981016 3952131.972999989986 60426.198315991 2024-04-26T04:45:34.501593+00:00 19994330.272999998182 29000000.003000020981 27869999.990000009537 3952982.013000010978 60426.198327644 2024-04-26T04:45:35.508473+00:00 19994330.278000000864 29000000.016999959946 27870000.011000040919 3953856.055000007153 60426.198339114 2024-04-26T04:45:36.499480+00:00 19994330.276000019163 29000000.001000050455 27870000.000000000000 3951509.953999996185 60426.198350774 2024-04-26T04:45:37.506855+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3951131.027999997139 60426.198362433 2024-04-26T04:45:38.514230+00:00 19994330.274999979883 28999999.998999949545 27869999.983999971300 3952277.909999995958 60426.198373903 2024-04-26T04:45:39.505237+00:00 19994330.279000040144 29000000.021000031382 27870000.026000019163 3951175.148000001907 60426.198385563 2024-04-26T04:45:40.512613+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3952034.898000001907 60426.198397033 2024-04-26T04:45:41.503620+00:00 19994330.274999979883 29000000.034000039101 27870000.049999948591 3950698.173000007868 60426.198408692 2024-04-26T04:45:42.510995+00:00 19994330.276000019163 28999999.986000001431 27870000.021000001580 3950121.810999989975 60426.198420168 2024-04-26T04:45:43.502498+00:00 19994330.278999980539 28999999.984999999404 27869999.923000000417 3949445.997999995947 60426.198431822 2024-04-26T04:45:44.509378+00:00 19994330.272999998182 29000000.010999988765 27870000.019000001252 3952015.030000001192 60426.198443297 2024-04-26T04:45:45.500880+00:00 19994330.275999959558 29000000.010000009090 27870000.028999999166 3954222.036000012886 60426.198454957 2024-04-26T04:45:46.508256+00:00 19994330.277000069618 28999999.989999990910 27869999.981000009924 3951332.928000003099 60426.198466427 2024-04-26T04:45:47.499262+00:00 19994330.274999979883 28999999.990000009537 27870000.007999990135 3954038.134999989998 60426.198478086 2024-04-26T04:45:48.506638+00:00 19994330.274999979883 29000000.016999989748 27870000.025999989361 3954316.899999976158 60426.198489740 2024-04-26T04:45:49.513518+00:00 19994330.278000000864 29000000.011000011116 27869999.990000009537 3946953.032000004780 60426.198501215 2024-04-26T04:45:50.505021+00:00 19994330.276000019163 28999999.967999991030 27870000.018000010401 3949977.988000034820 60426.198512875 2024-04-26T04:45:51.512396+00:00 19994330.271999958903 29000000.010999981314 27869999.959999978542 3949456.018000007141 60426.198524345 2024-04-26T04:45:52.503403+00:00 19994330.277000069618 29000000.001000050455 27869999.995999988168 3954122.913999975193 60426.198536004 2024-04-26T04:45:53.510778+00:00 19994330.276999950409 29000000.009999990463 27869999.981000009924 3952713.059000014793 60426.198547474 2024-04-26T04:45:54.501786+00:00 19994330.276999950409 29000000.008999999613 27870000.045000020415 3951598.000999987125 60426.198559134 2024-04-26T04:45:55.509161+00:00 19994330.276000019163 28999999.970999959856 27869999.975000020117 3947769.038999975193 60426.198570610 2024-04-26T04:45:56.500664+00:00 19994330.276000019163 29000000.015000049025 27869999.997999969870 3953291.936000049114 60426.198582269 2024-04-26T04:45:57.508039+00:00 19994330.274999979883 28999999.999000009149 27870000.030000030994 3948637.034999967087 60426.198593739 2024-04-26T04:45:58.499046+00:00 19994330.275000099093 28999999.977000001818 27869999.950999978930 3953336.989000021946 60426.198605399 2024-04-26T04:45:59.506421+00:00 19994330.272999878973 29000000.028999980539 27870000.067000031471 3953897.013999999035 60426.198617052 2024-04-26T04:46:00.513300+00:00 19994330.280000090599 28999999.963999990374 27869999.927999969572 3954188.950999975204 60426.198628528 2024-04-26T04:46:01.504804+00:00 19994330.278000000864 29000000.019000049680 27870000.002000030130 3949262.072000027169 60426.198640182 2024-04-26T04:46:02.511683+00:00 19994330.273999929428 29000000.004999998957 27870000.028000000864 3950918.903999983799 60426.198651657 2024-04-26T04:46:03.503186+00:00 19994330.272999998182 29000000.000999931246 27869999.981999989599 3950570.018000007141 60426.198663317 2024-04-26T04:46:04.510561+00:00 19994330.277000069618 29000000.014000058174 27870000.013999938965 3947823.037999988068 60426.198674787 2024-04-26T04:46:05.501568+00:00 19994330.278000000864 29000000.001999970526 27870000.017000079155 3955400.074000000954 60426.198686446 2024-04-26T04:46:06.508944+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3947282.856999992859 60426.198697916 2024-04-26T04:46:07.499951+00:00 19994330.275999899954 28999999.971000079066 27869999.951999899000 3954018.130999981891 60426.198709575 2024-04-26T04:46:08.507326+00:00 19994330.274000048637 29000000.018999930471 27870000.034000039101 3952817.017000020016 60426.198721046 2024-04-26T04:46:09.498333+00:00 19994330.276000019163 28999999.973999980837 27869999.955999970436 3952724.926999986172 60426.198732705 2024-04-26T04:46:10.505709+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3952842.008000016212 60426.198744358 2024-04-26T04:46:11.512588+00:00 19994330.276999950409 29000000.011999960989 27870000.021000031382 3952234.042999982834 60426.198755834 2024-04-26T04:46:12.504091+00:00 19994330.279000040144 29000000.011000040919 27870000.031000021845 3954281.930999993812 60426.198767494 2024-04-26T04:46:13.511466+00:00 19994330.274999979883 28999999.970000028610 27869999.957999940962 3950714.962000011932 60426.198778964 2024-04-26T04:46:14.502473+00:00 19994330.274000000209 29000000.021999958903 27870000.052000049502 3950478.067000031006 60426.198790623 2024-04-26T04:46:15.509848+00:00 19994330.276999998838 29000000.047999981791 27870000.031000021845 3952439.018999993801 60426.198802099 2024-04-26T04:46:16.501352+00:00 19994330.274000000209 28999999.950000051409 27869999.939999941736 3950006.954999982845 60426.198813753 2024-04-26T04:46:17.508231+00:00 19994330.273999989033 29000000.016000028700 27870000.017000079155 3945768.967999995220 60426.198825228 2024-04-26T04:46:18.499734+00:00 19994330.278999999166 28999999.991999980062 27870000.033999919891 3952459.027999997139 60426.198836888 2024-04-26T04:46:19.507109+00:00 19994330.278000008315 29000000.011999998242 27870000.006000038236 3948693.985000013839 60426.198848358 2024-04-26T04:46:20.498117+00:00 19994330.272999998182 28999999.993000008166 27869999.963999990374 3952441.083999990951 60426.198860017 2024-04-26T04:46:21.505492+00:00 19994330.275999989361 28999999.978999990970 27869999.999000001699 3949906.009000002872 60426.198871671 2024-04-26T04:46:22.512371+00:00 19994330.275999989361 28999999.995000001043 27869999.978999990970 3951696.938000022899 60426.198883147 2024-04-26T04:46:23.503874+00:00 19994330.278000000864 29000000.012000009418 27870000.008000001311 3953266.950999975204 60426.198894801 2024-04-26T04:46:24.510753+00:00 19994330.276000019163 29000000.003999978304 27870000.050000008196 3954459.013000010978 60426.198906276 2024-04-26T04:46:25.502256+00:00 19994330.275999989361 29000000.017000019550 27869999.936000000685 3955239.060999989975 60426.198917930 2024-04-26T04:46:26.509136+00:00 19994330.273999989033 28999999.970999989659 27870000.024999979883 3954152.896000028122 60426.198929406 2024-04-26T04:46:27.500639+00:00 19994330.277000010014 29000000.025999989361 27869999.991000030190 3951509.024999976158 60426.198941065 2024-04-26T04:46:28.508014+00:00 19994330.273999989033 28999999.995000001043 27870000.059999968857 3952792.026000022888 60426.198952535 2024-04-26T04:46:29.499021+00:00 19994330.277000010014 29000000.013000011444 27869999.986000001431 3952100.037000000011 60426.198964194 2024-04-26T04:46:30.506397+00:00 19994330.278999980539 28999999.996999979019 27869999.947000000626 3950669.000000000000 60426.198975665 2024-04-26T04:46:31.497404+00:00 19994330.273999989033 28999999.984000030905 27870000.015000049025 3950603.979999959003 60426.198987324 2024-04-26T04:46:32.504779+00:00 19994330.274000048637 28999999.978999968618 27869999.923999968916 3952187.045000017155 60426.198998983 2024-04-26T04:46:33.512154+00:00 19994330.278999980539 29000000.027000010014 27870000.031000021845 3948633.014999986161 60426.199010453 2024-04-26T04:46:34.503161+00:00 19994330.275999959558 28999999.981999989599 27870000.034999970347 3952506.882000029087 60426.199022112 2024-04-26T04:46:35.510537+00:00 19994330.272999998182 29000000.013999998569 27869999.960000038147 3952449.115000010002 60426.199033583 2024-04-26T04:46:36.501544+00:00 19994330.277000010014 28999999.993000030518 27870000.044999960810 3952824.961999952793 60426.199045242 2024-04-26T04:46:37.508919+00:00 19994330.277000010014 29000000.017999950796 27870000.027000010014 3953323.895000040997 60426.199056718 2024-04-26T04:46:38.500422+00:00 19994330.272999998182 28999999.985000010580 27869999.949000000954 3954214.030999958981 60426.199068372 2024-04-26T04:46:39.507301+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3954998.076000034809 60426.199079847 2024-04-26T04:46:40.498804+00:00 19994330.278999920934 28999999.991999980062 27870000.013000011444 3954107.043999969959 60426.199091507 2024-04-26T04:46:41.506180+00:00 19994330.277000069618 29000000.022000070661 27869999.973000049591 3949798.904000043869 60426.199102977 2024-04-26T04:46:42.497187+00:00 19994330.274999979883 29000000.001999970526 27870000.021000031382 3953744.018000007141 60426.199114636 2024-04-26T04:46:43.504562+00:00 19994330.274000048637 29000000.008000019938 27869999.980999950320 3954660.039999961853 60426.199126290 2024-04-26T04:46:44.511441+00:00 19994330.275999899954 28999999.986999988556 27870000.024000048637 3952531.967000008095 60426.199137765 2024-04-26T04:46:45.502945+00:00 19994330.276000019163 28999999.995999928564 27870000.020999908447 3953298.035000026226 60426.199149419 2024-04-26T04:46:46.509824+00:00 19994330.274999979883 29000000.003000020981 27869999.996000051498 3953290.973999977112 60426.199160895 2024-04-26T04:46:47.501327+00:00 19994330.278000000864 29000000.012000080198 27869999.932000041008 3954850.045000017155 60426.199172555 2024-04-26T04:46:48.508702+00:00 19994330.277000069618 28999999.984999898821 27870000.044999960810 3950716.886999965180 60426.199184024 2024-04-26T04:46:49.499709+00:00 19994330.274999979883 29000000.000000000000 27869999.990999940783 3955016.023999989033 60426.199195684 2024-04-26T04:46:50.507084+00:00 19994330.274000048637 29000000.003000020981 27869999.965000029653 3951098.042000054847 60426.199207154 2024-04-26T04:46:51.498092+00:00 19994330.278000000864 28999999.980000019073 27870000.021000031382 3952644.005999981891 60426.199218813 2024-04-26T04:46:52.505468+00:00 19994330.278999920934 29000000.019000049680 27870000.060999989510 3956241.923999965191 60426.199230467 2024-04-26T04:46:53.512346+00:00 19994330.271000031382 28999999.991999980062 27869999.965000029653 3951749.945000051986 60426.199241943 2024-04-26T04:46:54.503849+00:00 19994330.279000040144 29000000.021000031382 27870000.029999971390 3955639.166999996174 60426.199253602 2024-04-26T04:46:55.511224+00:00 19994330.273999929428 28999999.962999939919 27869999.940000060946 3954773.925999938976 60426.199265072 2024-04-26T04:46:56.502232+00:00 19994330.275000099093 29000000.030999999493 27869999.968999978155 3953450.141000031959 60426.199276731 2024-04-26T04:46:57.509607+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3953939.802000045776 60426.199288202 2024-04-26T04:46:58.500614+00:00 19994330.274999979883 29000000.006000000983 27869999.985999941826 3956352.087999939919 60426.199299861 2024-04-26T04:46:59.507989+00:00 19994330.278999920934 28999999.995000001043 27870000.045000001788 3952856.032999991905 60426.199311331 2024-04-26T04:47:00.498997+00:00 19994330.272000070661 29000000.025000009686 27870000.008000001311 3955797.958000063896 60426.199322990 2024-04-26T04:47:01.506372+00:00 19994330.276000019163 28999999.965999990702 27870000.004999998957 3952212.992999910843 60426.199334466 2024-04-26T04:47:02.497875+00:00 19994330.274999979883 29000000.002999991179 27869999.911000009626 3952680.078999996185 60426.199346120 2024-04-26T04:47:03.504754+00:00 19994330.278000000864 28999999.981000009924 27870000.008999999613 3957160.003000020981 60426.199357779 2024-04-26T04:47:04.512129+00:00 19994330.274999979883 29000000.015999998897 27870000.065999981016 3956895.991000055801 60426.199369249 2024-04-26T04:47:05.503137+00:00 19994330.276999950409 29000000.037000000477 27870000.025999989361 3956774.919000030030 60426.199380909 2024-04-26T04:47:06.510512+00:00 19994330.276000019163 28999999.968999978155 27869999.978999998420 3954214.094999908935 60426.199392379 2024-04-26T04:47:07.501519+00:00 19994330.276000019163 28999999.974000040442 27869999.959000021219 3954193.962000011932 60426.199404038 2024-04-26T04:47:08.508894+00:00 19994330.274000000209 29000000.022999998182 27870000.054999981076 3952622.111999989022 60426.199415514 2024-04-26T04:47:09.500397+00:00 19994330.280000001192 28999999.989999949932 27869999.957000020891 3950310.864000082016 60426.199427167 2024-04-26T04:47:10.507276+00:00 19994330.276000011712 28999999.994000021368 27870000.032000008970 3950830.044999957085 60426.199438643 2024-04-26T04:47:11.498779+00:00 19994330.274999991059 28999999.998000029474 27869999.994000021368 3952756.937000035774 60426.199450303 2024-04-26T04:47:12.506155+00:00 19994330.272999998182 29000000.041999999434 27870000.008999940008 3952631.100999950897 60426.199461773 2024-04-26T04:47:13.497162+00:00 19994330.272999990731 28999999.955999970436 27869999.987000048161 3949496.896000028122 60426.199473432 2024-04-26T04:47:14.504537+00:00 19994330.282000008970 29000000.018000070006 27870000.023999989033 3945814.024999976158 60426.199485086 2024-04-26T04:47:15.511416+00:00 19994330.272000011057 29000000.005999919027 27869999.930000010878 3952873.088000059128 60426.199496562 2024-04-26T04:47:16.502920+00:00 19994330.278999980539 29000000.004000071436 27870000.046000000089 3954522.837999939919 60426.199508215 2024-04-26T04:47:17.509798+00:00 19994330.279000010341 29000000.008000019938 27869999.977999988943 3952492.088000059128 60426.199519691 2024-04-26T04:47:18.501302+00:00 19994330.271999981254 28999999.978999968618 27870000.035000029951 3952562.984999895096 60426.199531350 2024-04-26T04:47:19.508676+00:00 19994330.277000010014 29000000.029999971390 27869999.981999989599 3949380.950000048149 60426.199542820 2024-04-26T04:47:20.499684+00:00 19994330.275000009686 28999999.985000010580 27870000.046000000089 3956262.113000034820 60426.199554480 2024-04-26T04:47:21.507060+00:00 19994330.278999980539 28999999.975000020117 27869999.949999928474 3953264.916999936104 60426.199565950 2024-04-26T04:47:22.498067+00:00 19994330.272999998182 29000000.003999948502 27869999.994000080973 3952742.063000082970 60426.199577609 2024-04-26T04:47:23.505442+00:00 19994330.280000030994 29000000.018000010401 27870000.003000020981 3949017.987999916077 60426.199589263 2024-04-26T04:47:24.512321+00:00 19994330.272999998182 28999999.978000041097 27869999.986999988556 3948588.945000051986 60426.199600738 2024-04-26T04:47:25.503824+00:00 19994330.274999979883 29000000.038999918848 27870000.066999908537 3950052.032999991905 60426.199612392 2024-04-26T04:47:26.510703+00:00 19994330.274999979883 28999999.964000109583 27869999.930000070482 3955556.090000032913 60426.199623868 2024-04-26T04:47:27.502207+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3952099.995999931823 60426.199635522 2024-04-26T04:47:28.509086+00:00 19994330.276000019163 29000000.002999901772 27870000.016999959946 3954599.906000018120 60426.199646998 2024-04-26T04:47:29.500589+00:00 19994330.273999989033 28999999.980000019073 27869999.955000039190 3952797.009999989998 60426.199658651 2024-04-26T04:47:30.507468+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3951972.001000047196 60426.199670127 2024-04-26T04:47:31.498972+00:00 19994330.278000000864 29000000.018000010401 27870000.085999969393 3954983.968999981880 60426.199681786 2024-04-26T04:47:32.506347+00:00 19994330.273999989033 28999999.973000049591 27869999.932999968529 3950079.098999977112 60426.199693257 2024-04-26T04:47:33.497354+00:00 19994330.279000040144 29000000.024000000209 27869999.965000029653 3952720.879000068177 60426.199704916 2024-04-26T04:47:34.504729+00:00 19994330.272999998182 28999999.958000000566 27870000.026000019163 3952240.966999887954 60426.199716569 2024-04-26T04:47:35.511608+00:00 19994330.278999920934 29000000.052999999374 27870000.001999970526 3953310.022000073921 60426.199728045 2024-04-26T04:47:36.503111+00:00 19994330.271000031382 28999999.981999989599 27870000.026999950409 3948325.077999948990 60426.199739699 2024-04-26T04:47:37.509990+00:00 19994330.274000048637 28999999.979999989271 27869999.968000050634 3952755.897000073921 60426.199751175 2024-04-26T04:47:38.501494+00:00 19994330.278999920934 29000000.034000009298 27870000.010000009090 3951760.069000006188 60426.199762834 2024-04-26T04:47:39.508868+00:00 19994330.280000090599 28999999.974999990314 27869999.974999990314 3952680.019999980927 60426.199774304 2024-04-26T04:47:40.499876+00:00 19994330.273999929428 28999999.991000000387 27870000.030000001192 3950425.982999920845 60426.199785964 2024-04-26T04:47:41.507250+00:00 19994330.277000069618 29000000.006000008434 27869999.997000008821 3954832.990000010002 60426.199797434 2024-04-26T04:47:42.498258+00:00 19994330.272999998182 29000000.028999980539 27870000.006999980658 3951770.930999993812 60426.199809093 2024-04-26T04:47:43.505634+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3949292.106000065804 60426.199820563 2024-04-26T04:47:44.496643+00:00 19994330.274999979883 28999999.997999969870 27869999.993999991566 3955126.042999982834 60426.199832222 2024-04-26T04:47:45.504016+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3953248.944000006188 60426.199843882 2024-04-26T04:47:46.511392+00:00 19994330.276000019163 28999999.966000020504 27869999.990000009537 3955265.916999936104 60426.199855352 2024-04-26T04:47:47.502399+00:00 19994330.278999920934 29000000.022999998182 27870000.022999998182 3951622.146000028122 60426.199867011 2024-04-26T04:47:48.509774+00:00 19994330.272000070661 29000000.012000020593 27870000.005999978632 3953430.945999979973 60426.199878481 2024-04-26T04:47:49.500781+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3953083.976000071038 60426.199890140 2024-04-26T04:47:50.508156+00:00 19994330.276000019163 28999999.993000030518 27869999.889999989420 3956623.003999948967 60426.199901611 2024-04-26T04:47:51.499163+00:00 19994330.274999979883 29000000.025000039488 27870000.035000029951 3952316.049000024796 60426.199913270 2024-04-26T04:47:52.506539+00:00 19994330.276000019163 28999999.983999971300 27869999.999000009149 3955610.950999975204 60426.199924740 2024-04-26T04:47:53.497546+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3951824.942000031006 60426.199936400 2024-04-26T04:47:54.504921+00:00 19994330.274999979883 28999999.978999968618 27869999.958999991417 3957048.095999956131 60426.199948053 2024-04-26T04:47:55.511800+00:00 19994330.276999950409 29000000.031000021845 27870000.034000039101 3949988.965000032913 60426.199959529 2024-04-26T04:47:56.503303+00:00 19994330.276000019163 28999999.986000061035 27869999.979999959469 3951014.935999989975 60426.199971183 2024-04-26T04:47:57.510183+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3954480.050999999046 60426.199982658 2024-04-26T04:47:58.501686+00:00 19994330.276999950409 29000000.014999989420 27870000.006000038236 3948084.965999960899 60426.199994318 2024-04-26T04:47:59.509061+00:00 19994330.272000070661 28999999.991999980062 27870000.037999991328 3952905.000000000000 60426.200005788 2024-04-26T04:48:00.500068+00:00 19994330.278999920934 29000000.001000050455 27869999.975999951363 3952259.018000007141 60426.200017447 2024-04-26T04:48:01.507443+00:00 19994330.274999998510 28999999.995000001043 27869999.970000028610 3951166.017000079155 60426.200028917 2024-04-26T04:48:02.498451+00:00 19994330.274000000209 28999999.988999959081 27870000.044000029564 3952980.927999972831 60426.200040577 2024-04-26T04:48:03.505826+00:00 19994330.276999998838 29000000.024999979883 27870000.013999938965 3946798.054999948014 60426.200052047 2024-04-26T04:48:04.496833+00:00 19994330.275999989361 28999999.974000100046 27869999.943000078201 3951566.071000099182 60426.200063706 2024-04-26T04:48:05.504208+00:00 19994330.277000010014 28999999.994999889284 27870000.038999918848 3955650.967999935150 60426.200075360 2024-04-26T04:48:06.511087+00:00 19994330.272999990731 29000000.006000038236 27869999.995000001043 3946453.011999965180 60426.200086836 2024-04-26T04:48:07.502591+00:00 19994330.280000019819 29000000.004999998957 27870000.003000020981 3951096.961000084877 60426.200098495 2024-04-26T04:48:08.509966+00:00 19994330.274999979883 29000000.014000058174 27869999.991000059992 3951532.947000027169 60426.200109965 2024-04-26T04:48:09.500973+00:00 19994330.277000010014 28999999.992999911308 27869999.967999938875 3951621.032999991905 60426.200121624 2024-04-26T04:48:10.508348+00:00 19994330.272999998182 28999999.991999998689 27870000.016000028700 3948995.115999937057 60426.200133095 2024-04-26T04:48:11.499354+00:00 19994330.275999989361 29000000.024999998510 27870000.031000021845 3951816.891000031959 60426.200144754 2024-04-26T04:48:12.506730+00:00 19994330.275000009686 29000000.006999999285 27869999.990000009537 3952764.085999966133 60426.200156224 2024-04-26T04:48:13.497738+00:00 19994330.275999989361 28999999.980000000447 27869999.992999911308 3955368.960999966133 60426.200167883 2024-04-26T04:48:14.505113+00:00 19994330.280000001192 29000000.008999988437 27870000.012000080198 3947190.054000020027 60426.200179359 2024-04-26T04:48:15.496616+00:00 19994330.277000010014 28999999.990000009537 27869999.978999968618 3949955.943000078201 60426.200191018 2024-04-26T04:48:16.503991+00:00 19994330.271000031382 29000000.000999990851 27870000.019999980927 3953802.012999891769 60426.200202672 2024-04-26T04:48:17.510871+00:00 19994330.274999979883 28999999.991000030190 27869999.965999998152 3952250.079000114929 60426.200214148 2024-04-26T04:48:18.502374+00:00 19994330.278999980539 28999999.981000009924 27869999.986999999732 3953907.926999927033 60426.200225802 2024-04-26T04:48:19.509253+00:00 19994330.277000010014 29000000.022999998182 27870000.035000000149 3953255.902999997139 60426.200237277 2024-04-26T04:48:20.500756+00:00 19994330.273999989033 28999999.989999949932 27869999.956000000238 3952584.060000061989 60426.200248931 2024-04-26T04:48:21.507635+00:00 19994330.278000000864 29000000.025000039488 27870000.072000000626 3947906.062999964226 60426.200260407 2024-04-26T04:48:22.499138+00:00 19994330.275000039488 28999999.991999980062 27870000.015999998897 3951895.970000029076 60426.200272066 2024-04-26T04:48:23.506513+00:00 19994330.274999979883 28999999.970000028610 27869999.934999998659 3951719.932999968994 60426.200283536 2024-04-26T04:48:24.497521+00:00 19994330.274999979883 29000000.021999958903 27870000.009999990463 3952393.004999995232 60426.200295195 2024-04-26T04:48:25.504896+00:00 19994330.276000019163 28999999.999000009149 27870000.037000000477 3956591.024000049103 60426.200306666 2024-04-26T04:48:26.495903+00:00 19994330.278999980539 29000000.012000020593 27869999.958000000566 3951633.973999977112 60426.200318325 2024-04-26T04:48:27.503279+00:00 19994330.275999959558 29000000.008999999613 27870000.028000000864 3953786.059999942780 60426.200329979 2024-04-26T04:48:28.510158+00:00 19994330.274000048637 28999999.966000020504 27869999.991000000387 3953841.874000072014 60426.200341454 2024-04-26T04:48:29.501661+00:00 19994330.274000048637 29000000.001999970526 27869999.946000039577 3952721.100999950897 60426.200353108 2024-04-26T04:48:30.508540+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3950097.973000050057 60426.200364584 2024-04-26T04:48:31.500043+00:00 19994330.275999899954 29000000.009999990463 27870000.000999990851 3953933.988999962807 60426.200376243 2024-04-26T04:48:32.507419+00:00 19994330.279000040144 29000000.001999970526 27870000.000999990851 3952717.976999998093 60426.200387713 2024-04-26T04:48:33.498426+00:00 19994330.274000048637 29000000.003999948502 27870000.054000020027 3946965.998999952804 60426.200399373 2024-04-26T04:48:34.505801+00:00 19994330.274999979883 28999999.993000030518 27869999.981000009924 3949936.025000094902 60426.200410843 2024-04-26T04:48:35.496808+00:00 19994330.274000048637 28999999.998999949545 27869999.999000009149 3952313.015999913216 60426.200422502 2024-04-26T04:48:36.504183+00:00 19994330.278999920934 28999999.994000080973 27869999.991999980062 3955778.962000011932 60426.200434156 2024-04-26T04:48:37.511063+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3950881.263000010978 60426.200445632 2024-04-26T04:48:38.502566+00:00 19994330.274999979883 29000000.019999980927 27870000.047999981791 3951570.814000010025 60426.200457285 2024-04-26T04:48:39.509445+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3957324.978000044823 60426.200468761 2024-04-26T04:48:40.500948+00:00 19994330.274999979883 29000000.010999921709 27869999.953999999911 3951658.007999897003 60426.200480420 2024-04-26T04:48:41.508323+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3957370.044000030030 60426.200491890 2024-04-26T04:48:42.499330+00:00 19994330.274000048637 28999999.995000001043 27870000.014999989420 3952883.876999973785 60426.200503544 2024-04-26T04:48:43.506210+00:00 19994330.276999950409 29000000.017000079155 27869999.978999968618 3956636.091000080109 60426.200515020 2024-04-26T04:48:44.497713+00:00 19994330.277000069618 29000000.003999948502 27870000.013000011444 3957603.972000002861 60426.200526679 2024-04-26T04:48:45.505088+00:00 19994330.272999998182 29000000.009999990463 27870000.026000019163 3953559.981999992859 60426.200538149 2024-04-26T04:48:46.496095+00:00 19994330.276999950409 28999999.991999980062 27870000.011999960989 3953338.082999945153 60426.200549809 2024-04-26T04:48:47.503471+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3950132.882000089157 60426.200561462 2024-04-26T04:48:48.510350+00:00 19994330.276000019163 28999999.969999998808 27869999.951000090688 3952945.025999904145 60426.200572938 2024-04-26T04:48:49.501853+00:00 19994330.278999920934 29000000.026000000536 27870000.014999989420 3949563.991000055801 60426.200584592 2024-04-26T04:48:50.508732+00:00 19994330.274000048637 28999999.986000001431 27870000.031000021845 3950356.930999993812 60426.200596068 2024-04-26T04:48:51.500235+00:00 19994330.273999929428 28999999.998000010848 27869999.969999909401 3954899.143999934196 60426.200607727 2024-04-26T04:48:52.507610+00:00 19994330.275000099093 28999999.993000000715 27869999.977000001818 3954183.032000064850 60426.200619197 2024-04-26T04:48:53.498618+00:00 19994330.275999899954 29000000.014999989420 27870000.047000050545 3950110.036999940872 60426.200630857 2024-04-26T04:48:54.505993+00:00 19994330.280000090599 29000000.013999998569 27869999.981999989599 3953651.965000032913 60426.200642326 2024-04-26T04:48:55.497000+00:00 19994330.276999998838 28999999.958999991417 27869999.973999999464 3948281.944000006188 60426.200653986 2024-04-26T04:48:56.504375+00:00 19994330.272999998182 29000000.028000030667 27870000.063999999315 3954370.032000064850 60426.200665456 2024-04-26T04:48:57.495382+00:00 19994330.278000000864 28999999.978999968618 27869999.937999989837 3954249.961999893188 60426.200677115 2024-04-26T04:48:58.502758+00:00 19994330.274999991059 29000000.023999989033 27869999.982999999076 3952290.902000070084 60426.200688775 2024-04-26T04:48:59.510133+00:00 19994330.277000010014 29000000.022999998182 27870000.027000010014 3952594.067999958992 60426.200700245 2024-04-26T04:49:00.501140+00:00 19994330.273999989033 28999999.924000021070 27869999.925999999046 3956093.133000016212 60426.200711904 2024-04-26T04:49:01.508515+00:00 19994330.277000010014 29000000.045000020415 27870000.099999990314 3956865.866000055801 60426.200723380 2024-04-26T04:49:02.500018+00:00 19994330.277000010014 28999999.995000001043 27869999.951999988407 3953972.008999944199 60426.200735033 2024-04-26T04:49:03.506898+00:00 19994330.273999989033 29000000.014999989420 27869999.994000021368 3951146.986999989022 60426.200746509 2024-04-26T04:49:04.498401+00:00 19994330.275999989361 28999999.987999979407 27870000.065000001341 3954811.960000038147 60426.200758168 2024-04-26T04:49:05.505776+00:00 19994330.275999989361 28999999.990000069141 27869999.912999991328 3955586.148000001907 60426.200769639 2024-04-26T04:49:06.496783+00:00 19994330.278000030667 29000000.010999921709 27870000.035000029951 3950051.983999968041 60426.200781298 2024-04-26T04:49:07.504158+00:00 19994330.274999979883 28999999.998000029474 27870000.033999979496 3953945.072000027169 60426.200792768 2024-04-26T04:49:08.495165+00:00 19994330.273999989033 29000000.000000000000 27869999.924000021070 3954484.833999990951 60426.200804428 2024-04-26T04:49:09.502541+00:00 19994330.274000048637 29000000.011999960989 27870000.041999999434 3950162.057000041008 60426.200816081 2024-04-26T04:49:10.509420+00:00 19994330.278000000864 29000000.000000000000 27870000.046999990940 3954643.977999926079 60426.200827557 2024-04-26T04:49:11.500923+00:00 19994330.274999979883 29000000.002000089735 27869999.948000010103 3952083.011000037193 60426.200839216 2024-04-26T04:49:12.508298+00:00 19994330.278000000864 28999999.984999898821 27870000.013999998569 3953717.983000000007 60426.200850687 2024-04-26T04:49:13.499305+00:00 19994330.278000000864 29000000.032999988645 27870000.033999919891 3951170.010999999940 60426.200862346 2024-04-26T04:49:14.506681+00:00 19994330.276000019163 28999999.986000061035 27869999.994000080973 3953745.960999999195 60426.200873816 2024-04-26T04:49:15.497688+00:00 19994330.271999958903 28999999.981999989599 27869999.960000038147 3952018.004999998957 60426.200885475 2024-04-26T04:49:16.505063+00:00 19994330.277000010014 29000000.000000000000 27870000.022999878973 3951750.012999999803 60426.200896951 2024-04-26T04:49:17.496566+00:00 19994330.279000040144 29000000.006999969482 27869999.993000030518 3957910.925000001211 60426.200908605 2024-04-26T04:49:18.503445+00:00 19994330.273999989033 28999999.995000001043 27870000.026000019163 3954147.208000001032 60426.200920264 2024-04-26T04:49:19.510820+00:00 19994330.274999979883 29000000.012000080198 27869999.955999970436 3954067.784999995958 60426.200931734 2024-04-26T04:49:20.501828+00:00 19994330.273999989033 29000000.017999891192 27870000.042999979109 3951706.267000005115 60426.200943394 2024-04-26T04:49:21.509203+00:00 19994330.278000060469 28999999.949000000954 27869999.996000051498 3949269.850999996066 60426.200954864 2024-04-26T04:49:22.500209+00:00 19994330.274999979883 29000000.016000028700 27870000.049000021070 3952922.907000004780 60426.200966523 2024-04-26T04:49:23.507586+00:00 19994330.274999979883 29000000.001999970526 27869999.993000030518 3952479.127999999095 60426.200977993 2024-04-26T04:49:24.498592+00:00 19994330.279000040144 29000000.002999998629 27869999.942999958992 3954655.905999995768 60426.200989652 2024-04-26T04:49:25.505968+00:00 19994330.276999950409 28999999.986999999732 27870000.000999931246 3952138.010000004899 60426.201001128 2024-04-26T04:49:26.497470+00:00 19994330.274999979883 29000000.010999999940 27869999.996000051498 3952639.028999999166 60426.201012787 2024-04-26T04:49:27.504846+00:00 19994330.275000099093 29000000.019999999553 27870000.044000029564 3952344.964000002015 60426.201024258 2024-04-26T04:49:28.495853+00:00 19994330.275999899954 28999999.982999999076 27869999.988000039011 3946691.984999998938 60426.201035917 2024-04-26T04:49:29.503229+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3953940.015000001062 60426.201047570 2024-04-26T04:49:30.510108+00:00 19994330.276000019163 28999999.997999999672 27870000.044999960810 3950583.013999999035 60426.201059046 2024-04-26T04:49:31.501611+00:00 19994330.274000048637 28999999.993000000715 27869999.965000029653 3952627.037000000011 60426.201070700 2024-04-26T04:49:32.508489+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3949450.001000002027 60426.201082176 2024-04-26T04:49:33.499993+00:00 19994330.273999929428 28999999.986000031233 27870000.010999921709 3950142.902999997139 60426.201093835 2024-04-26T04:49:34.507368+00:00 19994330.276000019163 28999999.988999959081 27869999.947999998927 3948691.085999995004 60426.201105305 2024-04-26T04:49:35.498376+00:00 19994330.278000000864 28999999.995000001043 27869999.989999990910 3953941.032000004780 60426.201116965 2024-04-26T04:49:36.505751+00:00 19994330.274999979883 29000000.042999979109 27870000.063000008464 3952277.976999998093 60426.201128435 2024-04-26T04:49:37.496758+00:00 19994330.276000019163 28999999.982000049204 27869999.953000009060 3955545.003999993205 60426.201140088 2024-04-26T04:49:38.503637+00:00 19994330.274999979883 28999999.991000000387 27869999.975999981165 3952100.048000007868 60426.201151564 2024-04-26T04:49:39.495140+00:00 19994330.277000069618 28999999.992999970913 27869999.987000018358 3951818.900999993086 60426.201163223 2024-04-26T04:49:40.502516+00:00 19994330.274999979883 29000000.017000019550 27870000.112999979407 3951478.064000010025 60426.201174877 2024-04-26T04:49:41.509395+00:00 19994330.276000019163 28999999.983999971300 27869999.953000009060 3950603.952999994159 60426.201186353 2024-04-26T04:49:42.500898+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3951074.050999999046 60426.201198007 2024-04-26T04:49:43.507777+00:00 19994330.275999899954 28999999.991000059992 27869999.960999969393 3951690.955999999773 60426.201209482 2024-04-26T04:49:44.499279+00:00 19994330.274000048637 29000000.009999990463 27870000.096000019461 3953346.054000005126 60426.201221136 2024-04-26T04:49:45.506160+00:00 19994330.274999979883 29000000.000000000000 27869999.953999999911 3955982.968999996781 60426.201232612 2024-04-26T04:49:46.497662+00:00 19994330.279999971390 28999999.993000030518 27870000.032000008970 3952924.983000009786 60426.201244271 2024-04-26T04:49:47.505038+00:00 19994330.275000099093 29000000.006999969482 27869999.966000020504 3953321.025999993086 60426.201255742 2024-04-26T04:49:48.496045+00:00 19994330.275999899954 28999999.995000001043 27870000.017999950796 3949380.972999989986 60426.201267401 2024-04-26T04:49:49.503420+00:00 19994330.276000000536 28999999.990999940783 27869999.971000019461 3946369.006999998819 60426.201278871 2024-04-26T04:49:50.494428+00:00 19994330.274000000209 29000000.001000050455 27870000.008000019938 3949800.902000010014 60426.201290530 2024-04-26T04:49:51.501803+00:00 19994330.276999998838 29000000.004999998957 27870000.013999998569 3952640.062999994028 60426.201302184 2024-04-26T04:49:52.508682+00:00 19994330.277000010014 28999999.973000049591 27870000.001000050455 3952282.048000007868 60426.201313660 2024-04-26T04:49:53.500185+00:00 19994330.275999989361 29000000.025999899954 27869999.991999980062 3948764.041999996174 60426.201325313 2024-04-26T04:49:54.507064+00:00 19994330.275000009686 29000000.015000101179 27870000.042999979109 3948647.874000012875 60426.201336789 2024-04-26T04:49:55.498568+00:00 19994330.275000009686 28999999.987999919802 27869999.940999981016 3956006.072999984026 60426.201348448 2024-04-26T04:49:56.505943+00:00 19994330.275999989361 28999999.986999988556 27870000.006999969482 3949037.972999989986 60426.201359918 2024-04-26T04:49:57.496950+00:00 19994330.275999989361 28999999.985000010580 27870000.014999989420 3950900.041000009049 60426.201371578 2024-04-26T04:49:58.504325+00:00 19994330.275999989361 29000000.047999981791 27869999.991000059992 3954475.083000003826 60426.201383048 2024-04-26T04:49:59.495333+00:00 19994330.277000010014 28999999.971999999136 27869999.990999940783 3951079.914999992121 60426.201394707 2024-04-26T04:50:00.502708+00:00 19994330.277000010014 29000000.009000059217 27870000.011000040919 3952750.048000007868 60426.201406361 2024-04-26T04:50:01.509587+00:00 19994330.274000018835 28999999.986000001431 27869999.981999989599 3951828.905999987852 60426.201417837 2024-04-26T04:50:02.501090+00:00 19994330.273999989033 29000000.002999998629 27869999.995000001043 3945794.056000024080 60426.201429490 2024-04-26T04:50:03.507972+00:00 19994330.278999980539 29000000.026000011712 27870000.050000071526 3953531.994999974966 60426.201440966 2024-04-26T04:50:04.499473+00:00 19994330.278000000864 28999999.984000001103 27869999.952999949455 3950593.042000025976 60426.201452625 2024-04-26T04:50:05.506848+00:00 19994330.272000011057 28999999.995000001043 27870000.001999970526 3953000.942999988794 60426.201464096 2024-04-26T04:50:06.497855+00:00 19994330.274999979883 29000000.010999981314 27869999.983999971300 3951956.037000000011 60426.201475755 2024-04-26T04:50:07.505230+00:00 19994330.277000010014 28999999.989000018686 27870000.032000061125 3951169.902000010014 60426.201487225 2024-04-26T04:50:08.496237+00:00 19994330.273999989033 29000000.004999998957 27869999.975999951363 3953592.037000000011 60426.201498884 2024-04-26T04:50:09.503613+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3954675.077999978792 60426.201510354 2024-04-26T04:50:10.494620+00:00 19994330.279999971390 29000000.025000009686 27870000.013999938965 3948337.885000019800 60426.201522014 2024-04-26T04:50:11.501995+00:00 19994330.278000000864 28999999.992999970913 27869999.990000009537 3950942.003999977838 60426.201533668 2024-04-26T04:50:12.508874+00:00 19994330.274000048637 29000000.010000050068 27869999.977000001818 3950598.031000018120 60426.201545143 2024-04-26T04:50:13.500377+00:00 19994330.273999989033 29000000.008999940008 27870000.030000001192 3956947.044000000227 60426.201556803 2024-04-26T04:50:14.507753+00:00 19994330.274999979883 28999999.971999999136 27870000.011999990791 3956298.069000006188 60426.201568273 2024-04-26T04:50:15.498760+00:00 19994330.276999950409 29000000.038000050932 27869999.991000011563 3952246.963999987114 60426.201579932 2024-04-26T04:50:16.506134+00:00 19994330.276000019163 28999999.974999960512 27870000.022999998182 3949006.057000011206 60426.201591402 2024-04-26T04:50:17.497142+00:00 19994330.277000069618 28999999.988000039011 27869999.958999991417 3953255.968999981880 60426.201603062 2024-04-26T04:50:18.504517+00:00 19994330.276000019163 29000000.011999960989 27869999.993999991566 3952264.862000017893 60426.201614532 2024-04-26T04:50:19.495524+00:00 19994330.275999899954 28999999.982999980450 27869999.969999998808 3950875.092000008095 60426.201626191 2024-04-26T04:50:20.502900+00:00 19994330.275000099093 29000000.024000048637 27870000.059000018984 3951027.953999996185 60426.201637661 2024-04-26T04:50:21.493907+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3952288.960999966133 60426.201649320 2024-04-26T04:50:22.501282+00:00 19994330.273999929428 28999999.978000041097 27869999.989000018686 3953659.078000009060 60426.201660974 2024-04-26T04:50:23.508161+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3954670.925000011921 60426.201672450 2024-04-26T04:50:24.499664+00:00 19994330.272000070661 29000000.009999990463 27869999.987999979407 3951297.019999980927 60426.201684109 2024-04-26T04:50:25.507039+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3950379.018999993801 60426.201695579 2024-04-26T04:50:26.498047+00:00 19994330.273999929428 29000000.014000058174 27870000.046000000089 3947871.952000021935 60426.201707233 2024-04-26T04:50:27.504926+00:00 19994330.277000069618 28999999.985000010580 27869999.989999949932 3951893.031000018120 60426.201718709 2024-04-26T04:50:28.496429+00:00 19994330.278999920934 29000000.007999900728 27869999.955000039190 3951463.977999985218 60426.201730368 2024-04-26T04:50:29.503804+00:00 19994330.274000048637 28999999.994000080973 27870000.057999968529 3953271.000000000000 60426.201741838 2024-04-26T04:50:30.494811+00:00 19994330.276000019163 29000000.001999970526 27869999.931999981403 3954084.015999972820 60426.201753498 2024-04-26T04:50:31.502186+00:00 19994330.272999998182 29000000.014999989420 27869999.980000019073 3951575.898000001907 60426.201765151 2024-04-26T04:50:32.509066+00:00 19994330.278999920934 28999999.981000069529 27870000.085000038147 3949425.086000024807 60426.201776627 2024-04-26T04:50:33.500569+00:00 19994330.279000040144 29000000.015999909490 27869999.985999941826 3950195.045000017155 60426.201788281 2024-04-26T04:50:34.507448+00:00 19994330.273999929428 28999999.986999988556 27869999.967000011355 3955398.964999973774 60426.201799756 2024-04-26T04:50:35.498951+00:00 19994330.274000048637 29000000.009999990463 27869999.953000068665 3958052.004999995232 60426.201811410 2024-04-26T04:50:36.505831+00:00 19994330.274000048637 28999999.995000001043 27869999.970999959856 3955704.037999988068 60426.201822886 2024-04-26T04:50:37.497334+00:00 19994330.278000000864 28999999.990000009537 27870000.103999968618 3949868.043000041973 60426.201834545 2024-04-26T04:50:38.504709+00:00 19994330.274999979883 29000000.000999998301 27869999.986000061035 3948107.967999995220 60426.201846015 2024-04-26T04:50:39.495716+00:00 19994330.276999950409 29000000.015000000596 27870000.009999990463 3954589.996999979019 60426.201857675 2024-04-26T04:50:40.503092+00:00 19994330.279000040144 28999999.997999999672 27869999.972999930382 3953474.986000000965 60426.201869145 2024-04-26T04:50:41.494099+00:00 19994330.274999979883 28999999.995999988168 27870000.015000101179 3946859.951000034809 60426.201880804 2024-04-26T04:50:42.501474+00:00 19994330.272999998182 29000000.012000009418 27869999.992999911308 3946620.030999958981 60426.201892458 2024-04-26T04:50:43.508353+00:00 19994330.278000000864 28999999.984000001103 27869999.976000070572 3955465.984000027180 60426.201903934 2024-04-26T04:50:44.499856+00:00 19994330.276000000536 29000000.009999990463 27870000.055999990553 3947799.013000010978 60426.201915587 2024-04-26T04:50:45.506735+00:00 19994330.274999998510 29000000.013000011444 27869999.973999980837 3944749.104999959003 60426.201927063 2024-04-26T04:50:46.498238+00:00 19994330.276999998838 28999999.967999991030 27869999.962999939919 3948674.937000035774 60426.201938717 2024-04-26T04:50:47.505118+00:00 19994330.275000009686 29000000.013999998569 27870000.050999999046 3954012.074000000954 60426.201950192 2024-04-26T04:50:48.496621+00:00 19994330.273999989033 29000000.002000030130 27869999.998000029474 3951066.837999999989 60426.201961846 2024-04-26T04:50:49.503500+00:00 19994330.277000010014 28999999.977999988943 27869999.958000060171 3951841.071999967098 60426.201973322 2024-04-26T04:50:50.495004+00:00 19994330.277000010014 29000000.018999990076 27870000.049999948591 3956929.988000034820 60426.201984981 2024-04-26T04:50:51.502378+00:00 19994330.278999980539 29000000.022000011057 27870000.030999999493 3951669.071999967098 60426.201996451 2024-04-26T04:50:52.493386+00:00 19994330.274000018835 28999999.997999969870 27870000.013000000268 3952938.939000010025 60426.202008105 2024-04-26T04:50:53.500265+00:00 19994330.274999979883 28999999.974000040442 27869999.956000000238 3954778.950999975204 60426.202019764 2024-04-26T04:50:54.507642+00:00 19994330.272999998182 29000000.001999970526 27869999.985999990255 3950385.012000023853 60426.202031240 2024-04-26T04:50:55.499144+00:00 19994330.278000000864 29000000.019999980927 27869999.969999998808 3954372.952000021935 60426.202042894 2024-04-26T04:50:56.506023+00:00 19994330.276000019163 28999999.971000079066 27870000.047000020742 3952201.102999985218 60426.202054369 2024-04-26T04:50:57.497526+00:00 19994330.277000010014 29000000.012999888510 27870000.017999980599 3951328.005999981891 60426.202066023 2024-04-26T04:50:58.504405+00:00 19994330.278000000864 28999999.998000029474 27869999.978999998420 3955489.962999999989 60426.202077499 2024-04-26T04:50:59.495908+00:00 19994330.272999998182 28999999.998000029474 27869999.940999981016 3956693.040000020992 60426.202089158 2024-04-26T04:51:00.503283+00:00 19994330.274999979883 28999999.996000051498 27870000.031000021845 3950031.008000016212 60426.202100629 2024-04-26T04:51:01.494290+00:00 19994330.278999980539 28999999.981999989599 27870000.002000030130 3952353.957999945153 60426.202112288 2024-04-26T04:51:02.501666+00:00 19994330.277000010014 29000000.032999988645 27870000.015999969095 3951227.086000024807 60426.202123941 2024-04-26T04:51:03.508545+00:00 19994330.276000019163 28999999.982999920845 27870000.003000020981 3945584.985000013839 60426.202135417 2024-04-26T04:51:04.500048+00:00 19994330.272999998182 28999999.999000068754 27870000.020999971777 3954049.022000014782 60426.202147071 2024-04-26T04:51:05.506927+00:00 19994330.273999989033 29000000.009999990463 27869999.966000020504 3948879.878999948967 60426.202158547 2024-04-26T04:51:06.498431+00:00 19994330.276000019163 29000000.000999931246 27869999.991999980062 3955628.033000051975 60426.202170206 2024-04-26T04:51:07.505806+00:00 19994330.278999980539 28999999.999000068754 27870000.017000019550 3951236.023000001907 60426.202181676 2024-04-26T04:51:08.496813+00:00 19994330.273999929428 28999999.991999980062 27869999.981999989599 3952125.895999968052 60426.202193336 2024-04-26T04:51:09.504188+00:00 19994330.278000120074 28999999.971999999136 27869999.961000028998 3949908.124000012875 60426.202204805 2024-04-26T04:51:10.495195+00:00 19994330.274999979883 29000000.055999990553 27870000.074999928474 3951805.995000004768 60426.202216465 2024-04-26T04:51:11.502571+00:00 19994330.273999929428 28999999.986999988556 27869999.946000099182 3952598.888000010978 60426.202227935 2024-04-26T04:51:12.493578+00:00 19994330.276000019163 28999999.991999980062 27870000.015999909490 3946612.144999980927 60426.202239594 2024-04-26T04:51:13.500953+00:00 19994330.279999971390 29000000.001999970526 27870000.060999989510 3949079.921000003815 60426.202251248 2024-04-26T04:51:14.507832+00:00 19994330.275000099093 28999999.997000098228 27869999.907999988645 3951290.949999988079 60426.202262724 2024-04-26T04:51:15.499335+00:00 19994330.276999950409 28999999.991999998689 27869999.997000098228 3950963.069000006188 60426.202274377 2024-04-26T04:51:16.506215+00:00 19994330.274999979883 29000000.002999998629 27870000.023999929428 3950475.059000014793 60426.202285853 2024-04-26T04:51:17.497718+00:00 19994330.272999998182 29000000.007999990135 27870000.022999998182 3949942.828999996185 60426.202297512 2024-04-26T04:51:18.505093+00:00 19994330.276000019163 29000000.015000000596 27870000.041000008583 3949939.015999972820 60426.202308983 2024-04-26T04:51:19.496099+00:00 19994330.276999950409 28999999.981000009924 27869999.960999969393 3948288.064000010025 60426.202320642 2024-04-26T04:51:20.503475+00:00 19994330.279000040144 29000000.002999991179 27869999.973000049591 3949579.015999972820 60426.202332112 2024-04-26T04:51:21.494483+00:00 19994330.276000019163 28999999.994000021368 27870000.046000000089 3954355.015000044834 60426.202343771 2024-04-26T04:51:22.501858+00:00 19994330.271999958903 29000000.019999980927 27869999.955000039190 3955707.009000002872 60426.202355241 2024-04-26T04:51:23.492865+00:00 19994330.278000000864 28999999.978000018746 27869999.996999979019 3952373.949000000954 60426.202366901 2024-04-26T04:51:24.500240+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3954530.071999967098 60426.202378555 2024-04-26T04:51:25.507119+00:00 19994330.273999929428 28999999.990000009537 27870000.011000040919 3959849.942000031006 60426.202390030 2024-04-26T04:51:26.498623+00:00 19994330.279000040144 28999999.995999988168 27870000.000000000000 3949183.020999968052 60426.202401684 2024-04-26T04:51:27.505502+00:00 19994330.273999929428 29000000.013000011444 27870000.032999988645 3956986.937999964226 60426.202413160 2024-04-26T04:51:28.497005+00:00 19994330.276000019163 28999999.969999969006 27869999.944999929518 3950659.037000060081 60426.202424819 2024-04-26T04:51:29.504380+00:00 19994330.272999998182 29000000.002000030130 27869999.978999998420 3954011.075000048149 60426.202436289 2024-04-26T04:51:30.495387+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3948545.906999946106 60426.202447949 2024-04-26T04:51:31.502762+00:00 19994330.278000000864 28999999.997999969870 27870000.013000000268 3952520.101999998093 60426.202459424 2024-04-26T04:51:32.494266+00:00 19994330.277000069618 29000000.015000049025 27870000.043000008911 3949129.996999979019 60426.202471084 2024-04-26T04:51:33.501641+00:00 19994330.276000019163 28999999.994999948889 27870000.011000011116 3954105.909999967087 60426.202482554 2024-04-26T04:51:34.492648+00:00 19994330.271999958903 28999999.999000068754 27869999.988999988884 3955623.995000004768 60426.202494213 2024-04-26T04:51:35.500023+00:00 19994330.278000000864 28999999.995999928564 27869999.982999980450 3955210.967000008095 60426.202505867 2024-04-26T04:51:36.506903+00:00 19994330.272999998182 28999999.993000030518 27870000.005000028759 3950949.110000013839 60426.202517343 2024-04-26T04:51:37.498406+00:00 19994330.278000000864 29000000.018000010401 27869999.998999979347 3957105.891000031959 60426.202529002 2024-04-26T04:51:38.505781+00:00 19994330.276000000536 28999999.990999940783 27869999.988999988884 3952783.031999946106 60426.202540472 2024-04-26T04:51:39.496788+00:00 19994330.275999989361 28999999.985000010580 27869999.966000020504 3956092.002000092994 60426.202552131 2024-04-26T04:51:40.504163+00:00 19994330.275000009686 29000000.014000058174 27870000.083999991417 3953560.070999979973 60426.202563602 2024-04-26T04:51:41.495170+00:00 19994330.275999989361 28999999.990000009537 27869999.959999978542 3951822.986999989022 60426.202575261 2024-04-26T04:51:42.502546+00:00 19994330.277000010014 29000000.016000028700 27869999.981999989599 3950567.029000043869 60426.202586731 2024-04-26T04:51:43.493553+00:00 19994330.275000009686 29000000.008999940008 27870000.028000060469 3953168.916999936104 60426.202598390 2024-04-26T04:51:44.500928+00:00 19994330.275999989361 28999999.970999959856 27869999.984999950975 3952483.968999981880 60426.202610044 2024-04-26T04:51:45.507807+00:00 19994330.277000010014 29000000.022999998182 27870000.013999998569 3950231.034000039101 60426.202621520 2024-04-26T04:51:46.499311+00:00 19994330.273999989033 28999999.980000019073 27870000.013000011444 3950278.072000027169 60426.202633173 2024-04-26T04:51:47.506190+00:00 19994330.277000010014 29000000.026000019163 27869999.989000018686 3954130.881999969017 60426.202644649 2024-04-26T04:51:48.497693+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3953896.126999973785 60426.202656309 2024-04-26T04:51:49.505068+00:00 19994330.275999959558 28999999.996000051498 27870000.019999980927 3955157.991000055801 60426.202667778 2024-04-26T04:51:50.496075+00:00 19994330.277000010014 29000000.000999931246 27869999.995999928564 3951129.919999957085 60426.202679438 2024-04-26T04:51:51.503450+00:00 19994330.272999998182 28999999.986999988556 27869999.994000080973 3955315.029999970924 60426.202690908 2024-04-26T04:51:52.494458+00:00 19994330.273999989033 29000000.028000000864 27870000.001999970526 3953530.995000004768 60426.202702567 2024-04-26T04:51:53.501832+00:00 19994330.277000010014 28999999.978000000119 27869999.977000001818 3953141.021000028122 60426.202714038 2024-04-26T04:51:54.492840+00:00 19994330.277000010014 28999999.959999989718 27870000.021999958903 3950963.027999997139 60426.202725697 2024-04-26T04:51:55.500215+00:00 19994330.276000019163 29000000.026000011712 27869999.995000001043 3956313.967000008095 60426.202737350 2024-04-26T04:51:56.507095+00:00 19994330.278000000864 29000000.017999991775 27870000.009999990463 3957376.990999937057 60426.202748826 2024-04-26T04:51:57.498598+00:00 19994330.272999998182 28999999.999000009149 27870000.009000059217 3956884.039000033867 60426.202760480 2024-04-26T04:51:58.505477+00:00 19994330.275999959558 28999999.991999980062 27869999.982999920845 3950239.919000030030 60426.202771956 2024-04-26T04:51:59.496980+00:00 19994330.277000010014 28999999.992000009865 27869999.948000069708 3952259.064000010025 60426.202783615 2024-04-26T04:52:00.504355+00:00 19994330.280000030994 29000000.002999991179 27870000.016999959946 3954817.009999989998 60426.202795085 2024-04-26T04:52:01.495362+00:00 19994330.270999971777 29000000.006000008434 27870000.022999998182 3953480.963999987114 60426.202806745 2024-04-26T04:52:02.502737+00:00 19994330.277000069618 28999999.995999988168 27869999.988999959081 3955284.032999991905 60426.202818220 2024-04-26T04:52:03.494241+00:00 19994330.275999899954 28999999.986999988556 27869999.997000098228 3952565.023000001907 60426.202829874 2024-04-26T04:52:04.501120+00:00 19994330.274000048637 29000000.009999990463 27870000.053999900818 3950425.991999983788 60426.202841350 2024-04-26T04:52:05.492623+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3952304.925000071991 60426.202853004 2024-04-26T04:52:06.499501+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3951581.060999989975 60426.202864663 2024-04-26T04:52:07.506878+00:00 19994330.277000069618 28999999.980000019073 27869999.921000000089 3952526.902999997139 60426.202876139 2024-04-26T04:52:08.498381+00:00 19994330.275999899954 29000000.047999981791 27870000.078000001609 3951642.005999923218 60426.202887792 2024-04-26T04:52:09.505260+00:00 19994330.276000019163 28999999.965000029653 27869999.949000000954 3951162.045000075828 60426.202899268 2024-04-26T04:52:10.496764+00:00 19994330.274000048637 29000000.022000011057 27870000.013999998569 3951846.970999956131 60426.202910922 2024-04-26T04:52:11.503642+00:00 19994330.278000000864 28999999.975000020117 27869999.971999991685 3952275.060000061989 60426.202922397 2024-04-26T04:52:12.495145+00:00 19994330.274999979883 29000000.023999929428 27869999.987000018358 3957306.938999890815 60426.202934057 2024-04-26T04:52:13.502521+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3952539.090000032913 60426.202945527 2024-04-26T04:52:14.493528+00:00 19994330.276000019163 29000000.006000038236 27870000.002000000328 3950058.953000069130 60426.202957186 2024-04-26T04:52:15.500903+00:00 19994330.274000048637 28999999.995999928564 27869999.981999989599 3952852.050999999046 60426.202968840 2024-04-26T04:52:16.507782+00:00 19994330.274999979883 29000000.024999979883 27870000.016999989748 3947806.990000010002 60426.202980316 2024-04-26T04:52:17.499286+00:00 19994330.276000019163 28999999.948000069708 27869999.980000019073 3952312.103999971878 60426.202991969 2024-04-26T04:52:18.506164+00:00 19994330.278999920934 29000000.000999931246 27869999.999000009149 3955273.863999962807 60426.203003445 2024-04-26T04:52:19.497668+00:00 19994330.277000069618 29000000.032000061125 27870000.008999999613 3954880.962000011932 60426.203015099 2024-04-26T04:52:20.504547+00:00 19994330.272999998182 28999999.988999959081 27869999.977999988943 3956060.088000059128 60426.203026575 2024-04-26T04:52:21.496050+00:00 19994330.274999979883 28999999.991000059992 27870000.009999990463 3950910.856999992859 60426.203038228 2024-04-26T04:52:22.502930+00:00 19994330.276000019163 29000000.018999930471 27870000.017000019550 3952707.041999936104 60426.203049704 2024-04-26T04:52:23.494431+00:00 19994330.278000000864 28999999.983000040054 27869999.967999991030 3951203.126000047196 60426.203061364 2024-04-26T04:52:24.501808+00:00 19994330.276000019163 29000000.039999961853 27870000.041999999434 3949868.875999927986 60426.203072833 2024-04-26T04:52:25.492815+00:00 19994330.278000000864 28999999.963000059128 27869999.977999988943 3953561.082000017166 60426.203084493 2024-04-26T04:52:26.500190+00:00 19994330.271999958903 29000000.015999909490 27870000.028000060469 3954694.873000026215 60426.203096147 2024-04-26T04:52:27.507069+00:00 19994330.272999998182 28999999.996000051498 27869999.965999960899 3952872.157999991905 60426.203107622 2024-04-26T04:52:28.498572+00:00 19994330.279999971390 29000000.014000058174 27870000.046000000089 3954229.847000002861 60426.203119276 2024-04-26T04:52:29.505452+00:00 19994330.280000090599 28999999.973000001162 27869999.949999928474 3953870.034000039101 60426.203130752 2024-04-26T04:52:30.496955+00:00 19994330.274000000209 28999999.982000000775 27869999.988000039011 3954958.093999981880 60426.203142405 2024-04-26T04:52:31.503834+00:00 19994330.274000000209 28999999.991000000387 27869999.993999961764 3952790.911000012886 60426.203153881 2024-04-26T04:52:32.495337+00:00 19994330.275999989361 29000000.046999990940 27870000.016000028700 3959503.059999942780 60426.203165540 2024-04-26T04:52:33.502712+00:00 19994330.276000011712 28999999.994000021368 27870000.034000039101 3953100.932999968994 60426.203177011 2024-04-26T04:52:34.493720+00:00 19994330.271999999881 28999999.997999999672 27869999.988000039011 3951554.000000000000 60426.203188670 2024-04-26T04:52:35.501095+00:00 19994330.280999988317 28999999.991999980062 27869999.975999951363 3956694.162000060081 60426.203200140 2024-04-26T04:52:36.492103+00:00 19994330.277000010014 29000000.021000001580 27870000.032999988645 3950715.927999972831 60426.203211799 2024-04-26T04:52:37.499478+00:00 19994330.275999989361 28999999.975000020117 27869999.960999969393 3953339.981000065804 60426.203223459 2024-04-26T04:52:38.506852+00:00 19994330.272999998182 29000000.011999990791 27870000.013000011444 3951734.974999905098 60426.203234929 2024-04-26T04:52:39.497860+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3950575.992000102997 60426.203246588 2024-04-26T04:52:40.505235+00:00 19994330.275000009686 28999999.984000030905 27869999.986000061035 3957012.007999897003 60426.203258059 2024-04-26T04:52:41.496242+00:00 19994330.275999989361 29000000.014999989420 27870000.040999889374 3952945.987000108231 60426.203269718 2024-04-26T04:52:42.503617+00:00 19994330.276999980211 29000000.000000000000 27869999.960000038147 3952676.004999995232 60426.203281188 2024-04-26T04:52:43.494625+00:00 19994330.274000048637 28999999.974999960512 27869999.986999988556 3950442.995999931823 60426.203292847 2024-04-26T04:52:44.502000+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3953025.042999982834 60426.203304317 2024-04-26T04:52:45.493007+00:00 19994330.274000048637 29000000.000000000000 27870000.050000071526 3952497.991999983788 60426.203315977 2024-04-26T04:52:46.500382+00:00 19994330.276999950409 29000000.013000011444 27869999.986999999732 3954067.986999989022 60426.203327447 2024-04-26T04:52:47.491389+00:00 19994330.277000010014 28999999.995999988168 27869999.999000001699 3952563.938000082970 60426.203339106 2024-04-26T04:52:48.498765+00:00 19994330.277000010014 29000000.006999969482 27870000.034000001848 3954244.998000026215 60426.203350766 2024-04-26T04:52:49.506140+00:00 19994330.273999989033 28999999.984000090510 27869999.916999999434 3953053.097000002861 60426.203362235 2024-04-26T04:52:50.497147+00:00 19994330.277000010014 28999999.989999890327 27870000.011999990791 3950490.914999961853 60426.203373895 2024-04-26T04:52:51.504521+00:00 19994330.273999989033 29000000.020000100136 27870000.030000001192 3954018.046999930870 60426.203385365 2024-04-26T04:52:52.495529+00:00 19994330.277000010014 28999999.990000009537 27869999.951000008732 3951611.013000010978 60426.203397024 2024-04-26T04:52:53.502907+00:00 19994330.276000019163 28999999.986999988556 27870000.016999989748 3952418.956000090111 60426.203408495 2024-04-26T04:52:54.493912+00:00 19994330.278999980539 29000000.023999929428 27870000.006000008434 3954491.064000010025 60426.203420154 2024-04-26T04:52:55.501287+00:00 19994330.272999998182 28999999.980000019073 27870000.006999999285 3954212.941999911796 60426.203431624 2024-04-26T04:52:56.492293+00:00 19994330.277000010014 29000000.029999971390 27870000.024999979883 3950996.046000003815 60426.203443283 2024-04-26T04:52:57.499669+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3950053.945999979973 60426.203454937 2024-04-26T04:52:58.506549+00:00 19994330.278000000864 29000000.004000071436 27869999.971999999136 3951698.068000078201 60426.203466413 2024-04-26T04:52:59.498052+00:00 19994330.274000048637 28999999.980999950320 27869999.967000011355 3954310.972000002861 60426.203478072 2024-04-26T04:53:00.505427+00:00 19994330.278000000864 29000000.022999998182 27870000.018999990076 3952020.020999907982 60426.203489542 2024-04-26T04:53:01.496434+00:00 19994330.273999929428 28999999.991999980062 27870000.014999989420 3952841.017000079155 60426.203501201 2024-04-26T04:53:02.503809+00:00 19994330.276000019163 28999999.993000030518 27869999.989000018686 3952630.016999959946 60426.203512671 2024-04-26T04:53:03.494816+00:00 19994330.274000048637 29000000.011000040919 27870000.045000020415 3953622.912000060081 60426.203524331 2024-04-26T04:53:04.502192+00:00 19994330.278000000864 28999999.978999968618 27870000.003999948502 3951056.075999975204 60426.203535801 2024-04-26T04:53:05.493199+00:00 19994330.276999950409 29000000.006000038236 27869999.991000059992 3956407.919999957085 60426.203547460 2024-04-26T04:53:06.500574+00:00 19994330.274999979883 29000000.019000001252 27870000.000999931246 3952589.949000000954 60426.203558936 2024-04-26T04:53:07.492077+00:00 19994330.275000099093 28999999.988000001758 27869999.960000038147 3955018.111000061035 60426.203570595 2024-04-26T04:53:08.499453+00:00 19994330.276999950409 29000000.002999998629 27870000.011999960989 3953139.963999987114 60426.203582249 2024-04-26T04:53:09.506332+00:00 19994330.276000019163 28999999.973999988288 27869999.988000039011 3956969.027999997139 60426.203593719 2024-04-26T04:53:10.497339+00:00 19994330.274999979883 29000000.020000010729 27870000.021000031382 3955342.937000035774 60426.203605379 2024-04-26T04:53:11.504714+00:00 19994330.276999950409 29000000.007999990135 27870000.039999961853 3952557.989999889862 60426.203616854 2024-04-26T04:53:12.496217+00:00 19994330.277000069618 28999999.996000021696 27870000.004999998957 3955232.134000062943 60426.203628508 2024-04-26T04:53:13.503096+00:00 19994330.273999929428 29000000.017999980599 27869999.963000059128 3951607.944000006188 60426.203639984 2024-04-26T04:53:14.494599+00:00 19994330.272999998182 28999999.985000010580 27870000.009999990463 3950077.977999926079 60426.203651643 2024-04-26T04:53:15.501975+00:00 19994330.282000061125 29000000.016999989748 27869999.965000029653 3953947.007000089157 60426.203663113 2024-04-26T04:53:16.492982+00:00 19994330.276000019163 28999999.963999990374 27870000.063999891281 3954114.087999939919 60426.203674767 2024-04-26T04:53:17.499861+00:00 19994330.274999979883 29000000.018000010401 27870000.030000090599 3951205.950999975204 60426.203686243 2024-04-26T04:53:18.491365+00:00 19994330.274999979883 29000000.011000040919 27869999.926999930292 3956241.939000010025 60426.203697902 2024-04-26T04:53:19.498740+00:00 19994330.274999979883 28999999.978999968618 27869999.990000009537 3952595.970000029076 60426.203709556 2024-04-26T04:53:20.505619+00:00 19994330.277000069618 29000000.013999998569 27870000.008000019938 3954698.978000044823 60426.203721032 2024-04-26T04:53:21.497121+00:00 19994330.276000019163 29000000.009999990463 27870000.042000059038 3954942.066999911796 60426.203732685 2024-04-26T04:53:22.504001+00:00 19994330.278000000864 29000000.000000000000 27869999.946999911219 3951287.030000091065 60426.203744161 2024-04-26T04:53:23.495505+00:00 19994330.273999929428 28999999.981000009924 27869999.992000099272 3953951.972999929916 60426.203755815 2024-04-26T04:53:24.502384+00:00 19994330.274000000209 29000000.008999999613 27870000.040999889374 3952785.085000038147 60426.203767290 2024-04-26T04:53:25.493887+00:00 19994330.274999998510 28999999.995000001043 27869999.989999998361 3956036.944000006188 60426.203778944 2024-04-26T04:53:26.500766+00:00 19994330.278000000864 29000000.018000010401 27870000.003999989480 3949344.031000018120 60426.203790420 2024-04-26T04:53:27.492269+00:00 19994330.278000000864 28999999.993000030518 27869999.993000000715 3951660.916999936104 60426.203802073 2024-04-26T04:53:28.499148+00:00 19994330.273999989033 28999999.988999959081 27870000.028000000864 3950647.974000095855 60426.203813733 2024-04-26T04:53:29.506524+00:00 19994330.279000010341 28999999.980000019073 27869999.948000010103 3948429.121999979019 60426.203825208 2024-04-26T04:53:30.498027+00:00 19994330.271000001580 29000000.011999960989 27869999.972999989986 3951584.074999928009 60426.203836862 2024-04-26T04:53:31.504906+00:00 19994330.273999989033 28999999.996000051498 27870000.076999988407 3951202.889000058174 60426.203848338 2024-04-26T04:53:32.496409+00:00 19994330.280000001192 29000000.004999998957 27869999.969999998808 3950945.018000007141 60426.203859992 2024-04-26T04:53:33.503289+00:00 19994330.275999989361 29000000.024999979883 27870000.008999999613 3953268.884999989998 60426.203871468 2024-04-26T04:53:34.494792+00:00 19994330.276000019163 28999999.977000001818 27870000.011000040919 3952892.046000003815 60426.203883121 2024-04-26T04:53:35.501671+00:00 19994330.278000000864 29000000.016000028700 27870000.025999959558 3956028.013999938965 60426.203894597 2024-04-26T04:53:36.493174+00:00 19994330.272000011057 29000000.000000000000 27869999.991000000387 3955351.940000057220 60426.203906256 2024-04-26T04:53:37.500549+00:00 19994330.275999959558 28999999.967999938875 27869999.906000021845 3954710.041999936104 60426.203917726 2024-04-26T04:53:38.491556+00:00 19994330.278000000864 29000000.029000040144 27870000.065000001341 3950695.114000082016 60426.203929386 2024-04-26T04:53:39.498931+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3949760.942999958992 60426.203941040 2024-04-26T04:53:40.505811+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3950958.894000052940 60426.203952515 2024-04-26T04:53:41.497314+00:00 19994330.273999989033 28999999.996999979019 27869999.909999970347 3951867.006999969017 60426.203964169 2024-04-26T04:53:42.504193+00:00 19994330.275000039488 29000000.006000038236 27870000.069999989122 3949070.059999942780 60426.203975645 2024-04-26T04:53:43.495696+00:00 19994330.273999989033 29000000.024000000209 27870000.047000050545 3952251.984000000171 60426.203987304 2024-04-26T04:53:44.503071+00:00 19994330.278000000864 28999999.984000001103 27869999.949999928474 3949835.037000000011 60426.203998774 2024-04-26T04:53:45.494079+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3951208.969999998808 60426.204010434 2024-04-26T04:53:46.501454+00:00 19994330.274999979883 28999999.997999999672 27870000.001000050455 3950543.997000000905 60426.204021904 2024-04-26T04:53:47.492461+00:00 19994330.275000039488 28999999.989999990910 27869999.957999940962 3947019.072999998927 60426.204033563 2024-04-26T04:53:48.499836+00:00 19994330.273999989033 28999999.991000000387 27870000.029000040144 3951544.984999998938 60426.204045033 2024-04-26T04:53:49.490843+00:00 19994330.278000000864 29000000.027000010014 27870000.053999900818 3955805.978000000119 60426.204056692 2024-04-26T04:53:50.498218+00:00 19994330.276000019163 28999999.988000009209 27869999.978000041097 3950434.008000000846 60426.204068346 2024-04-26T04:53:51.505097+00:00 19994330.276999950409 29000000.014999989420 27869999.991000059992 3948914.940999995917 60426.204079822 2024-04-26T04:53:52.496601+00:00 19994330.278000000864 28999999.997999999672 27870000.008999940008 3948901.996000006795 60426.204091475 2024-04-26T04:53:53.503480+00:00 19994330.272000070661 29000000.008999999613 27869999.993999961764 3952723.049999997020 60426.204102951 2024-04-26T04:53:54.494985+00:00 19994330.275999899954 28999999.981999989599 27869999.957000020891 3951723.982000000775 60426.204114605 2024-04-26T04:53:55.501863+00:00 19994330.277000069618 29000000.013000011444 27870000.047999981791 3955201.925999999046 60426.204126080 2024-04-26T04:53:56.493366+00:00 19994330.278000000864 28999999.987999979407 27869999.944000009447 3955911.067000002135 60426.204137734 2024-04-26T04:53:57.500245+00:00 19994330.274999979883 29000000.004000011832 27870000.049000021070 3955979.990999997128 60426.204149210 2024-04-26T04:53:58.491748+00:00 19994330.276000019163 28999999.997000038624 27870000.035000089556 3949503.980000004172 60426.204160870 2024-04-26T04:53:59.499123+00:00 19994330.273999929428 28999999.991999980062 27869999.945999979973 3952902.066999994218 60426.204172523 2024-04-26T04:54:00.506003+00:00 19994330.275000099093 29000000.000000000000 27870000.000000000000 3950543.996000006795 60426.204183999 2024-04-26T04:54:01.497506+00:00 19994330.275999899954 28999999.998000029474 27869999.987999919802 3957996.965000004042 60426.204195653 2024-04-26T04:54:02.504385+00:00 19994330.279000040144 29000000.006999969482 27870000.048000101000 3951754.943999990821 60426.204207128 2024-04-26T04:54:03.495888+00:00 19994330.276000019163 29000000.006000038236 27870000.013000000268 3954914.066000000108 60426.204218782 2024-04-26T04:54:04.502767+00:00 19994330.276999950409 28999999.996999979019 27869999.958000000566 3949949.019000009168 60426.204230258 2024-04-26T04:54:05.494270+00:00 19994330.274000048637 28999999.993999961764 27869999.992000009865 3948710.963999987114 60426.204241911 2024-04-26T04:54:06.501150+00:00 19994330.274999979883 28999999.994000080973 27869999.986999988556 3953949.948000013828 60426.204253387 2024-04-26T04:54:07.492653+00:00 19994330.274999979883 29000000.029999971390 27870000.033999990672 3954418.081999986898 60426.204265041 2024-04-26T04:54:08.499532+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3952402.975000008941 60426.204276517 2024-04-26T04:54:09.491035+00:00 19994330.272999998182 28999999.977000001818 27870000.028000000864 3953789.973999992013 60426.204288176 2024-04-26T04:54:10.498411+00:00 19994330.278000000864 29000000.009000059217 27869999.949000000954 3953632.041000009049 60426.204299830 2024-04-26T04:54:11.505290+00:00 19994330.273999929428 28999999.988999959081 27870000.015999998897 3948505.957000001799 60426.204311306 2024-04-26T04:54:12.496793+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3948409.033999993932 60426.204322959 2024-04-26T04:54:13.503672+00:00 19994330.278000000864 29000000.013000011444 27869999.932999968529 3952786.049999997020 60426.204334435 2024-04-26T04:54:14.495175+00:00 19994330.276000019163 29000000.005999919027 27870000.039000030607 3948789.916999996174 60426.204346089 2024-04-26T04:54:15.502055+00:00 19994330.276000019163 28999999.986000061035 27870000.032999988645 3955770.050000011921 60426.204357564 2024-04-26T04:54:16.493558+00:00 19994330.274999979883 29000000.000999931246 27869999.994000021368 3951782.982000008225 60426.204369224 2024-04-26T04:54:17.500933+00:00 19994330.274000000209 29000000.003000020981 27869999.968999978155 3950834.004999995232 60426.204380694 2024-04-26T04:54:18.491940+00:00 19994330.276999998838 29000000.014000058174 27870000.022000011057 3950901.002999991179 60426.204392353 2024-04-26T04:54:19.499318+00:00 19994330.276999998838 28999999.990000009537 27869999.959999978542 3956155.000999987125 60426.204403823 2024-04-26T04:54:20.490322+00:00 19994330.276999998838 28999999.986999999732 27870000.034000039101 3953629.049000024796 60426.204415482 2024-04-26T04:54:21.497697+00:00 19994330.274999991059 29000000.008000001311 27869999.962999999523 3957042.903999983799 60426.204427142 2024-04-26T04:54:22.505073+00:00 19994330.272999998182 28999999.984999999404 27870000.020999971777 3950239.037000000011 60426.204438612 2024-04-26T04:54:23.496079+00:00 19994330.278999999166 29000000.028000000864 27870000.055999990553 3952500.944999992847 60426.204450272 2024-04-26T04:54:24.503455+00:00 19994330.274000018835 28999999.984000001103 27869999.952999949455 3949604.096000016201 60426.204461741 2024-04-26T04:54:25.494463+00:00 19994330.276999980211 28999999.981000009924 27869999.989000078291 3956820.025999993086 60426.204473401 2024-04-26T04:54:26.501837+00:00 19994330.279000010341 29000000.006000008434 27869999.995000001043 3956308.925999999046 60426.204484871 2024-04-26T04:54:27.492845+00:00 19994330.273999989033 29000000.001999970526 27869999.995999928564 3959051.027999997139 60426.204496530 2024-04-26T04:54:28.500220+00:00 19994330.275000009686 29000000.010000020266 27869999.991000059992 3949457.934000014793 60426.204508006 2024-04-26T04:54:29.491723+00:00 19994330.275000009686 29000000.026999980211 27870000.054000020027 3948890.989999980200 60426.204519660 2024-04-26T04:54:30.498603+00:00 19994330.275999959558 28999999.957000020891 27869999.977999929339 3952416.050000011921 60426.204531136 2024-04-26T04:54:31.490106+00:00 19994330.277000010014 29000000.022000011057 27869999.981000069529 3952681.034999995958 60426.204542789 2024-04-26T04:54:32.496985+00:00 19994330.276000019163 29000000.006999969482 27870000.021000031382 3952672.955000013113 60426.204554449 2024-04-26T04:54:33.504360+00:00 19994330.274999979883 28999999.989000018686 27870000.011999960989 3954002.087999999989 60426.204565919 2024-04-26T04:54:34.495367+00:00 19994330.276000019163 28999999.997999969870 27869999.975000020117 3955137.000999987125 60426.204577578 2024-04-26T04:54:35.502742+00:00 19994330.274999979883 28999999.989000018686 27870000.013000011444 3954156.833999990951 60426.204589048 2024-04-26T04:54:36.493750+00:00 19994330.280000030994 29000000.009999990463 27870000.002999901772 3955697.090000004042 60426.204600708 2024-04-26T04:54:37.501125+00:00 19994330.273999989033 28999999.989000018686 27869999.979000091553 3952332.969000012148 60426.204612183 2024-04-26T04:54:38.492628+00:00 19994330.274999979883 29000000.006000038236 27870000.000999931246 3951463.122999995947 60426.204623837 2024-04-26T04:54:39.499508+00:00 19994330.276000019163 29000000.012999888510 27870000.018000010401 3956863.935999989975 60426.204635307 2024-04-26T04:54:40.490515+00:00 19994330.274999979883 28999999.983000040054 27870000.016000028700 3953362.013999999035 60426.204646966 2024-04-26T04:54:41.497890+00:00 19994330.275000039488 29000000.019000049680 27870000.000999931246 3951644.000000000000 60426.204658620 2024-04-26T04:54:42.504769+00:00 19994330.278999980539 28999999.982999920845 27869999.965999998152 3953897.988000005018 60426.204670096 2024-04-26T04:54:43.496272+00:00 19994330.278000060469 29000000.013000011444 27870000.063999999315 3955721.925999999046 60426.204681755 2024-04-26T04:54:44.503647+00:00 19994330.275999899954 28999999.995000001043 27869999.932000000030 3949955.025999993086 60426.204693225 2024-04-26T04:54:45.494655+00:00 19994330.274000048637 29000000.014999989420 27870000.008999999613 3954311.108000009786 60426.204704884 2024-04-26T04:54:46.502030+00:00 19994330.274999979883 29000000.014999989420 27870000.022999990731 3948075.918000013102 60426.204716355 2024-04-26T04:54:47.493037+00:00 19994330.276000019163 28999999.974000100046 27869999.989000018686 3957306.060999989975 60426.204728014 2024-04-26T04:54:48.500412+00:00 19994330.276000019163 29000000.008999940008 27869999.984000001103 3952823.948000013828 60426.204739490 2024-04-26T04:54:49.491915+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3952802.952999978792 60426.204751143 2024-04-26T04:54:50.498794+00:00 19994330.273999929428 29000000.028000000864 27870000.000000000000 3957361.941000015009 60426.204762619 2024-04-26T04:54:51.490298+00:00 19994330.274000048637 28999999.986999988556 27869999.995999988168 3955571.111000000965 60426.204774273 2024-04-26T04:54:52.497177+00:00 19994330.274000048637 28999999.985999941826 27870000.011000040919 3952916.009999989998 60426.204785932 2024-04-26T04:54:53.504552+00:00 19994330.278999920934 29000000.006999969482 27870000.019999980927 3951496.005999981891 60426.204797408 2024-04-26T04:54:54.496055+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3951620.939999998081 60426.204809062 2024-04-26T04:54:55.502935+00:00 19994330.276000019163 28999999.985000010580 27870000.015999969095 3953618.076000034809 60426.204820532 2024-04-26T04:54:56.493942+00:00 19994330.274000048637 28999999.995999928564 27869999.977000061423 3950837.941999971867 60426.204832191 2024-04-26T04:54:57.501317+00:00 19994330.276999950409 29000000.019999980927 27869999.995999988168 3950008.041999996174 60426.204843667 2024-04-26T04:54:58.492820+00:00 19994330.276000019163 29000000.004999998957 27870000.025999959558 3950422.958000003826 60426.204855321 2024-04-26T04:54:59.499699+00:00 19994330.276999950409 28999999.964000001550 27869999.962000008672 3952654.032000004780 60426.204866791 2024-04-26T04:55:00.490707+00:00 19994330.274999979883 29000000.033999990672 27870000.009999990463 3953651.999000012875 60426.204878450 2024-04-26T04:55:01.498082+00:00 19994330.279000040144 28999999.995999988168 27870000.004999998957 3951726.941999971867 60426.204889926 2024-04-26T04:55:02.489585+00:00 19994330.272999998182 28999999.969999998808 27869999.999000068754 3953725.053000032902 60426.204901579 2024-04-26T04:55:03.496464+00:00 19994330.276000019163 29000000.040000021458 27870000.019999980927 3954430.052999972831 60426.204913239 2024-04-26T04:55:04.503839+00:00 19994330.273999929428 28999999.982999980450 27869999.937999960035 3952720.900000036228 60426.204924709 2024-04-26T04:55:05.494846+00:00 19994330.279000040144 29000000.008999999613 27870000.004999998957 3951929.007999957073 60426.204936368 2024-04-26T04:55:06.502222+00:00 19994330.274999979883 29000000.005999978632 27870000.060000058264 3951783.050000011921 60426.204947844 2024-04-26T04:55:07.493725+00:00 19994330.277000069618 28999999.989000018686 27870000.001999970526 3954555.023000001907 60426.204959498 2024-04-26T04:55:08.500604+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3952112.958999990951 60426.204970974 2024-04-26T04:55:09.492107+00:00 19994330.274000048637 29000000.000000000000 27870000.027000069618 3950507.944000006188 60426.204982627 2024-04-26T04:55:10.498987+00:00 19994330.276999950409 29000000.003000020981 27869999.964999910444 3957438.029000043869 60426.204994103 2024-04-26T04:55:11.490490+00:00 19994330.274999998510 29000000.005999978632 27869999.998000029474 3952948.012999951839 60426.205005757 2024-04-26T04:55:12.497369+00:00 19994330.280000001192 28999999.997999969870 27870000.032999988645 3950033.011000037193 60426.205017416 2024-04-26T04:55:13.504744+00:00 19994330.272999998182 28999999.988000039011 27869999.935000058264 3957426.995999991894 60426.205028892 2024-04-26T04:55:14.496247+00:00 19994330.278000000864 29000000.014999989420 27870000.028999920934 3953061.051999986172 60426.205040545 2024-04-26T04:55:15.503127+00:00 19994330.275000009686 28999999.986999988556 27870000.041000008583 3947240.995999991894 60426.205052015 2024-04-26T04:55:16.494134+00:00 19994330.273999989033 29000000.009999990463 27869999.942000031471 3951357.972000002861 60426.205063675 2024-04-26T04:55:17.501509+00:00 19994330.275000020862 29000000.009999990463 27870000.009999990463 3952637.921000003815 60426.205075150 2024-04-26T04:55:18.493012+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3951674.067000031006 60426.205086804 2024-04-26T04:55:19.499891+00:00 19994330.276999980211 28999999.993000030518 27869999.998000029474 3954063.935000001919 60426.205098280 2024-04-26T04:55:20.491394+00:00 19994330.275999989361 29000000.039999961853 27870000.015000000596 3952685.087999999989 60426.205109939 2024-04-26T04:55:21.498770+00:00 19994330.275000009686 28999999.960000038147 27869999.989000000060 3952730.946999967098 60426.205121410 2024-04-26T04:55:22.489777+00:00 19994330.277000010014 29000000.026000019163 27870000.021999988705 3953055.037999988068 60426.205133069 2024-04-26T04:55:23.497152+00:00 19994330.275000009686 28999999.981999989599 27869999.993000000715 3953864.988000034820 60426.205144722 2024-04-26T04:55:24.504031+00:00 19994330.275999959558 28999999.998000029474 27869999.965999990702 3951098.122999966145 60426.205156193 2024-04-26T04:55:25.495038+00:00 19994330.275000039488 29000000.008999940008 27870000.019000019878 3951658.845000029076 60426.205167852 2024-04-26T04:55:26.502414+00:00 19994330.276000019163 28999999.989000078291 27870000.025999989361 3956645.004999995232 60426.205179322 2024-04-26T04:55:27.493421+00:00 19994330.274999979883 29000000.012999888510 27869999.977999988943 3956845.028999983799 60426.205190981 2024-04-26T04:55:28.500795+00:00 19994330.273999989033 29000000.008000019938 27870000.041000008583 3951881.940999985207 60426.205202451 2024-04-26T04:55:29.491803+00:00 19994330.278999980539 28999999.984000090510 27869999.937999989837 3956821.048000038136 60426.205214111 2024-04-26T04:55:30.499178+00:00 19994330.279000040144 28999999.990000009537 27870000.011000040919 3952937.866999983788 60426.205225586 2024-04-26T04:55:31.490682+00:00 19994330.273999989033 29000000.007999900728 27870000.005999978632 3955183.180000007153 60426.205237246 2024-04-26T04:55:32.498057+00:00 19994330.273999989033 29000000.009000059217 27870000.002999961376 3957313.037999988068 60426.205248716 2024-04-26T04:55:33.489064+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3952435.840000032913 60426.205260376 2024-04-26T04:55:34.496439+00:00 19994330.278000000864 28999999.979000091553 27869999.947000030428 3953051.026999949943 60426.205272029 2024-04-26T04:55:35.503318+00:00 19994330.272999998182 29000000.026999998838 27870000.040000021458 3955951.066000043880 60426.205283505 2024-04-26T04:55:36.494821+00:00 19994330.279999971390 29000000.000000011176 27869999.967000011355 3949039.979999959003 60426.205295159 2024-04-26T04:55:37.501701+00:00 19994330.275999959558 28999999.967999991030 27870000.014999989420 3949881.059000014793 60426.205306634 2024-04-26T04:55:38.493204+00:00 19994330.274000048637 29000000.008999999613 27869999.986999988556 3949799.929000020027 60426.205318288 2024-04-26T04:55:39.500083+00:00 19994330.272999998182 29000000.023999989033 27870000.030999958515 3947666.057999968994 60426.205329764 2024-04-26T04:55:40.491587+00:00 19994330.278000000864 28999999.962999999523 27870000.042000059038 3951109.016000031959 60426.205341423 2024-04-26T04:55:41.498961+00:00 19994330.279000040144 29000000.018999990076 27869999.950999978930 3952861.010999978054 60426.205352893 2024-04-26T04:55:42.489969+00:00 19994330.274999979883 29000000.004000011832 27869999.978000041097 3944509.917999982834 60426.205364552 2024-04-26T04:55:43.497344+00:00 19994330.278000000864 29000000.004000011832 27870000.023999929428 3950720.001000047196 60426.205376206 2024-04-26T04:55:44.504223+00:00 19994330.271999958903 28999999.983999971300 27870000.000000000000 3947201.947999954224 60426.205387682 2024-04-26T04:55:45.495726+00:00 19994330.277000069618 29000000.027000010014 27870000.040000081062 3953046.029000043869 60426.205399341 2024-04-26T04:55:46.503102+00:00 19994330.273999929428 28999999.962000008672 27869999.961999889463 3950731.086999952793 60426.205410812 2024-04-26T04:55:47.494109+00:00 19994330.277000069618 29000000.027000010014 27869999.993000030518 3950009.033000051975 60426.205422471 2024-04-26T04:55:48.501484+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3952147.895999968052 60426.205433941 2024-04-26T04:55:49.492491+00:00 19994330.275999899954 28999999.960000038147 27869999.925000071526 3956104.980000019073 60426.205445600 2024-04-26T04:55:50.499866+00:00 19994330.272000070661 29000000.057999968529 27870000.037999991328 3952016.097999989986 60426.205457076 2024-04-26T04:55:51.491369+00:00 19994330.279999971390 28999999.979000028223 27870000.004999998957 3953530.955999969970 60426.205468730 2024-04-26T04:55:52.498249+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3950072.916000009049 60426.205480205 2024-04-26T04:55:53.489752+00:00 19994330.276000019163 29000000.011999960989 27869999.962999939919 3952552.012000023853 60426.205491859 2024-04-26T04:55:54.496631+00:00 19994330.276000019163 29000000.006999969482 27870000.002000089735 3951828.092999995220 60426.205503519 2024-04-26T04:55:55.504006+00:00 19994330.278000000864 28999999.962000008672 27870000.002999901772 3950068.977999985218 60426.205514989 2024-04-26T04:55:56.495013+00:00 19994330.272999998182 29000000.011000040919 27870000.015000101179 3949487.034000039101 60426.205526648 2024-04-26T04:55:57.502389+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3955359.929999948014 60426.205538118 2024-04-26T04:55:58.493396+00:00 19994330.277000069618 28999999.998999949545 27870000.044000029564 3953104.038999975193 60426.205549777 2024-04-26T04:55:59.500771+00:00 19994330.278000000864 29000000.018000010401 27869999.896000001580 3952645.883000016212 60426.205561253 2024-04-26T04:56:00.492274+00:00 19994330.275999899954 28999999.998000029474 27870000.067000009120 3952134.139000058174 60426.205572907 2024-04-26T04:56:01.499153+00:00 19994330.272999998182 29000000.001999970526 27870000.015999991447 3955173.009999989998 60426.205584383 2024-04-26T04:56:02.490657+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3949629.980999947060 60426.205596042 2024-04-26T04:56:03.498032+00:00 19994330.278000000864 28999999.991999980062 27870000.090999990702 3949785.975000023842 60426.205607512 2024-04-26T04:56:04.489040+00:00 19994330.272999998182 28999999.990000009537 27869999.921000000089 3951257.991999983788 60426.205619171 2024-04-26T04:56:05.496414+00:00 19994330.278999999166 29000000.029000040144 27869999.997999999672 3950550.928000092972 60426.205630825 2024-04-26T04:56:06.503293+00:00 19994330.278000000864 28999999.975999951363 27869999.964999999851 3951456.018999934196 60426.205642301 2024-04-26T04:56:07.494797+00:00 19994330.271999988705 28999999.998000029474 27870000.055000010878 3951431.154000043869 60426.205653954 2024-04-26T04:56:08.501676+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3951566.924999951851 60426.205665430 2024-04-26T04:56:09.493179+00:00 19994330.276999998838 28999999.995000001043 27870000.002000030130 3952224.871000051033 60426.205677090 2024-04-26T04:56:10.500554+00:00 19994330.277000010014 28999999.996999979019 27870000.016999959946 3951521.032999991905 60426.205688559 2024-04-26T04:56:11.491561+00:00 19994330.276999980211 29000000.000000000000 27869999.939000010490 3947313.075999975204 60426.205700219 2024-04-26T04:56:12.498937+00:00 19994330.272999998182 29000000.019999999553 27870000.036000009626 3949707.009999989998 60426.205711689 2024-04-26T04:56:13.489944+00:00 19994330.275999989361 29000000.015000011772 27870000.032999988645 3949361.957999945153 60426.205723349 2024-04-26T04:56:14.497318+00:00 19994330.274000018835 28999999.980999991298 27869999.938000019640 3952541.963000059128 60426.205734819 2024-04-26T04:56:15.488326+00:00 19994330.278000000864 29000000.000000011176 27870000.041000008583 3947900.026999949943 60426.205746478 2024-04-26T04:56:16.495701+00:00 19994330.275000009686 29000000.002999991179 27870000.010999981314 3951145.956000090111 60426.205758138 2024-04-26T04:56:17.503076+00:00 19994330.278000000864 28999999.991000000387 27870000.055000010878 3949593.143999934196 60426.205769607 2024-04-26T04:56:18.494083+00:00 19994330.274999979883 28999999.995000001043 27869999.914999961853 3952396.907999991905 60426.205781267 2024-04-26T04:56:19.501459+00:00 19994330.275000039488 28999999.991000000387 27869999.996999979019 3951902.981000065804 60426.205792743 2024-04-26T04:56:20.492962+00:00 19994330.277000010014 29000000.031000021845 27870000.014999989420 3956586.031999946106 60426.205804396 2024-04-26T04:56:21.499842+00:00 19994330.276999950409 28999999.972999989986 27870000.020000100136 3953018.001999973785 60426.205815872 2024-04-26T04:56:22.491345+00:00 19994330.276000019163 29000000.025999959558 27869999.985000010580 3953960.037000060081 60426.205827526 2024-04-26T04:56:23.498224+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3953150.003000020981 60426.205839002 2024-04-26T04:56:24.489727+00:00 19994330.277000010014 29000000.001999970526 27870000.016999959946 3947457.941999911796 60426.205850661 2024-04-26T04:56:25.497102+00:00 19994330.272999998182 28999999.997000038624 27869999.917000059038 3954944.013000010978 60426.205862131 2024-04-26T04:56:26.488109+00:00 19994330.275000039488 28999999.997999969870 27870000.023999929428 3950641.009000062943 60426.205873785 2024-04-26T04:56:27.494989+00:00 19994330.279999971390 28999999.995999988168 27870000.008000019938 3949856.962999939919 60426.205885444 2024-04-26T04:56:28.502364+00:00 19994330.276000019163 28999999.982000049204 27869999.978000041097 3954457.062000035774 60426.205896920 2024-04-26T04:56:29.493867+00:00 19994330.273999989033 29000000.024999920279 27870000.069999929518 3955708.059000014793 60426.205908573 2024-04-26T04:56:30.500746+00:00 19994330.274000048637 28999999.993000030518 27869999.942000031471 3953840.889999986161 60426.205920049 2024-04-26T04:56:31.492249+00:00 19994330.276999950409 29000000.014999989420 27870000.039999961853 3950723.052000045776 60426.205931703 2024-04-26T04:56:32.499128+00:00 19994330.278000000864 28999999.979000091553 27870000.006000038236 3951142.032999991905 60426.205943178 2024-04-26T04:56:33.490632+00:00 19994330.272999998182 29000000.010999921709 27869999.950000051409 3952023.041999936104 60426.205954838 2024-04-26T04:56:34.498007+00:00 19994330.279000040144 28999999.991000059992 27870000.003000020981 3952655.957000017166 60426.205966308 2024-04-26T04:56:35.489014+00:00 19994330.276999950409 29000000.004999998957 27869999.992999911308 3947347.942999958992 60426.205977967 2024-04-26T04:56:36.496389+00:00 19994330.272999998182 28999999.988999959081 27870000.017000079155 3952685.013000010978 60426.205989621 2024-04-26T04:56:37.503269+00:00 19994330.276000019163 28999999.991999980062 27870000.002999998629 3952123.855000019073 60426.206001097 2024-04-26T04:56:38.494772+00:00 19994330.276000019163 29000000.037000060081 27870000.035000000149 3952930.187999964226 60426.206012757 2024-04-26T04:56:39.502147+00:00 19994330.278999920934 28999999.986999988556 27869999.964999999851 3949491.840000032913 60426.206024226 2024-04-26T04:56:40.493154+00:00 19994330.274999979883 28999999.988999959081 27870000.052999988198 3950994.067000031006 60426.206035886 2024-04-26T04:56:41.500529+00:00 19994330.274000048637 29000000.000000000000 27869999.914000019431 3951205.942000031006 60426.206047362 2024-04-26T04:56:42.492032+00:00 19994330.276000019163 28999999.996000051498 27870000.035999979824 3950684.082000017166 60426.206059015 2024-04-26T04:56:43.498912+00:00 19994330.274999979883 29000000.001999970526 27870000.016999989748 3949436.085999966133 60426.206070491 2024-04-26T04:56:44.490415+00:00 19994330.274000048637 29000000.001000050455 27870000.025000009686 3950289.934000014793 60426.206082150 2024-04-26T04:56:45.497790+00:00 19994330.279999971390 29000000.018000010401 27869999.945000018924 3948475.054000020027 60426.206093621 2024-04-26T04:56:46.488797+00:00 19994330.279000040144 28999999.982999920845 27870000.014999989420 3954953.006999969017 60426.206105280 2024-04-26T04:56:47.496173+00:00 19994330.275999899954 28999999.994000080973 27869999.981000009924 3953986.845999956131 60426.206116933 2024-04-26T04:56:48.503051+00:00 19994330.271000031382 28999999.993999961764 27869999.981999989599 3950686.057999968994 60426.206128409 2024-04-26T04:56:49.494555+00:00 19994330.276999950409 29000000.021999999881 27870000.000000000000 3950706.078999996185 60426.206140063 2024-04-26T04:56:50.501434+00:00 19994330.275000099093 28999999.980000000447 27870000.046000000089 3957683.020000100136 60426.206151539 2024-04-26T04:56:51.492936+00:00 19994330.276999950409 29000000.039999991655 27870000.017000019550 3952674.854999899864 60426.206163192 2024-04-26T04:56:52.499817+00:00 19994330.276000019163 28999999.975999999791 27869999.929999951273 3951001.122000098228 60426.206174668 2024-04-26T04:56:53.491320+00:00 19994330.276000019163 28999999.990000009537 27870000.044000029564 3949142.951999903191 60426.206186322 2024-04-26T04:56:54.498199+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3950306.976999998093 60426.206197797 2024-04-26T04:56:55.489703+00:00 19994330.272999998182 28999999.977000001818 27869999.976000010967 3952512.946000099182 60426.206209451 2024-04-26T04:56:56.496581+00:00 19994330.278000000864 29000000.033000018448 27870000.019999980927 3951529.008999944199 60426.206220927 2024-04-26T04:56:57.488084+00:00 19994330.278000000864 28999999.983999971300 27869999.980999950320 3954219.067000031006 60426.206232586 2024-04-26T04:56:58.495460+00:00 19994330.274999998510 29000000.000000000000 27869999.961000081152 3949563.037999988068 60426.206244240 2024-04-26T04:56:59.502339+00:00 19994330.274000000209 28999999.992000039667 27870000.016999959946 3954299.925999999046 60426.206255716 2024-04-26T04:57:00.493841+00:00 19994330.276000000536 29000000.028000000864 27870000.011999960989 3955458.106999992859 60426.206267369 2024-04-26T04:57:01.500721+00:00 19994330.276000011712 28999999.995999988168 27870000.074000000954 3950458.978999971878 60426.206278845 2024-04-26T04:57:02.492224+00:00 19994330.276999998838 28999999.981999989599 27869999.981000069529 3954929.945000051986 60426.206290499 2024-04-26T04:57:03.499103+00:00 19994330.275000009686 29000000.004000011832 27869999.953999999911 3953640.006999969017 60426.206301975 2024-04-26T04:57:04.490607+00:00 19994330.276999980211 28999999.986000001431 27870000.001999970526 3949603.993000030983 60426.206313628 2024-04-26T04:57:05.497486+00:00 19994330.274000018835 29000000.022999998182 27870000.014000058174 3950055.100000023842 60426.206325104 2024-04-26T04:57:06.488989+00:00 19994330.278000000864 29000000.011000040919 27869999.986999988556 3952923.830999969970 60426.206336758 2024-04-26T04:57:07.495868+00:00 19994330.275999989361 28999999.986999988556 27870000.008000019938 3953278.023999928962 60426.206348233 2024-04-26T04:57:08.487372+00:00 19994330.277000010014 28999999.980999950320 27869999.988999959081 3947652.988000034820 60426.206359893 2024-04-26T04:57:09.494747+00:00 19994330.275999989361 29000000.024999979883 27870000.031999949366 3953262.998000026215 60426.206371547 2024-04-26T04:57:10.501626+00:00 19994330.275999989361 28999999.988000039011 27869999.958000060171 3947612.041000009049 60426.206383022 2024-04-26T04:57:11.493129+00:00 19994330.272999998182 29000000.006000038236 27870000.018999930471 3951714.965999960899 60426.206394676 2024-04-26T04:57:12.500008+00:00 19994330.277000010014 29000000.010999921709 27870000.065000060946 3947554.019000052940 60426.206406152 2024-04-26T04:57:13.491511+00:00 19994330.274999979883 28999999.981000069529 27869999.914999961853 3953464.115000010002 60426.206417806 2024-04-26T04:57:14.498391+00:00 19994330.278000000864 29000000.016000028700 27870000.039000030607 3952509.863999962807 60426.206429281 2024-04-26T04:57:15.489894+00:00 19994330.279000040144 28999999.984999898821 27869999.980000019073 3947198.001000047196 60426.206440940 2024-04-26T04:57:16.497269+00:00 19994330.273999989033 28999999.995000001043 27869999.993999999017 3947003.990999937057 60426.206452411 2024-04-26T04:57:17.488276+00:00 19994330.272999998182 29000000.004000071436 27870000.017999999225 3956300.968999981880 60426.206464070 2024-04-26T04:57:18.495650+00:00 19994330.277000010014 29000000.009999990463 27869999.964000001550 3951742.991999983788 60426.206475724 2024-04-26T04:57:19.502530+00:00 19994330.273999989033 29000000.000999931246 27870000.032000008970 3954706.121000051033 60426.206487199 2024-04-26T04:57:20.494034+00:00 19994330.278999980539 28999999.983000040054 27869999.966000009328 3950671.978999971878 60426.206498853 2024-04-26T04:57:21.500913+00:00 19994330.274999979883 29000000.006000038236 27870000.022999998182 3951368.960999966133 60426.206510329 2024-04-26T04:57:22.492416+00:00 19994330.278000060469 29000000.013999938965 27869999.998999979347 3951034.012000083923 60426.206521982 2024-04-26T04:57:23.499295+00:00 19994330.272999998182 28999999.996000051498 27870000.011999990791 3953078.972999929916 60426.206533458 2024-04-26T04:57:24.490799+00:00 19994330.274999979883 29000000.019999980927 27870000.021000001580 3953459.004999995232 60426.206545118 2024-04-26T04:57:25.498174+00:00 19994330.278000000864 28999999.981999989599 27869999.963000029325 3953748.018000007141 60426.206556587 2024-04-26T04:57:26.489181+00:00 19994330.278000000864 28999999.980000000447 27869999.990000009537 3953927.101000071038 60426.206568247 2024-04-26T04:57:27.496556+00:00 19994330.274000048637 29000000.002000000328 27870000.006999969482 3952819.886999965180 60426.206579717 2024-04-26T04:57:28.487563+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3952276.082000017166 60426.206591377 2024-04-26T04:57:29.494938+00:00 19994330.276999950409 29000000.003999989480 27869999.982999980450 3955030.986999989022 60426.206603036 2024-04-26T04:57:30.502314+00:00 19994330.274000048637 28999999.986000001431 27870000.022000011057 3951885.011000037193 60426.206614506 2024-04-26T04:57:31.493321+00:00 19994330.276000019163 29000000.022999998182 27870000.034999970347 3952009.953999996185 60426.206626166 2024-04-26T04:57:32.500697+00:00 19994330.278000000864 28999999.984000001103 27870000.004999998957 3952829.953999996185 60426.206637635 2024-04-26T04:57:33.491703+00:00 19994330.278000000864 28999999.987000018358 27869999.958000000566 3948220.027999997139 60426.206649295 2024-04-26T04:57:34.499079+00:00 19994330.272999998182 29000000.023999989033 27870000.000999990851 3951172.023999928962 60426.206660765 2024-04-26T04:57:35.490086+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3952476.032999991905 60426.206672424 2024-04-26T04:57:36.497461+00:00 19994330.278000000864 29000000.026000019163 27869999.989000078291 3947831.996000051033 60426.206683894 2024-04-26T04:57:37.488468+00:00 19994330.276000019163 28999999.977999988943 27870000.004999998957 3952725.952999948990 60426.206695554 2024-04-26T04:57:38.495843+00:00 19994330.272999998182 29000000.015999969095 27869999.998999949545 3950051.122000098228 60426.206707030 2024-04-26T04:57:39.487347+00:00 19994330.278000000864 28999999.997000038624 27870000.021000031382 3953328.855999947060 60426.206718683 2024-04-26T04:57:40.494226+00:00 19994330.275999899954 28999999.981000009924 27870000.004999998957 3954789.027999997139 60426.206730342 2024-04-26T04:57:41.501601+00:00 19994330.275000099093 29000000.008999999613 27869999.977999929339 3955068.101999998093 60426.206741813 2024-04-26T04:57:42.492608+00:00 19994330.274999979883 29000000.011999960989 27869999.997000098228 3956682.907999991905 60426.206753472 2024-04-26T04:57:43.499983+00:00 19994330.276999950409 28999999.996999979019 27870000.028999920934 3953206.950999975204 60426.206764948 2024-04-26T04:57:44.491487+00:00 19994330.280000090599 28999999.970000028610 27869999.973999980837 3950505.113000034820 60426.206776601 2024-04-26T04:57:45.498366+00:00 19994330.274999979883 29000000.037000060081 27869999.986000061035 3948426.054000020027 60426.206788077 2024-04-26T04:57:46.489869+00:00 19994330.271999958903 28999999.982999920845 27869999.988999959081 3954188.902999997139 60426.206799731 2024-04-26T04:57:47.496747+00:00 19994330.278000000864 28999999.991999980062 27870000.035000089556 3950426.004999995232 60426.206811206 2024-04-26T04:57:48.488251+00:00 19994330.276000019163 28999999.979000091553 27870000.010999921709 3950065.023000001907 60426.206822860 2024-04-26T04:57:49.495131+00:00 19994330.278000000864 29000000.048999909312 27870000.027000069618 3945336.896999955177 60426.206834336 2024-04-26T04:57:50.486634+00:00 19994330.274999979883 28999999.992000099272 27869999.980000019073 3951781.037000060081 60426.206845996 2024-04-26T04:57:51.494009+00:00 19994330.274000048637 29000000.001999970526 27870000.026999950409 3949595.036000012886 60426.206857649 2024-04-26T04:57:52.500888+00:00 19994330.276000000536 29000000.001999970526 27869999.967999938875 3949730.024999976158 60426.206869125 2024-04-26T04:57:53.492391+00:00 19994330.272999998182 28999999.996000051498 27869999.969000101089 3954068.011999965180 60426.206880779 2024-04-26T04:57:54.499271+00:00 19994330.282000001520 28999999.989999890327 27870000.015999998897 3952579.930000067223 60426.206892254 2024-04-26T04:57:55.490774+00:00 19994330.275000009686 29000000.007000088692 27869999.986000001431 3953428.958999990951 60426.206903908 2024-04-26T04:57:56.497653+00:00 19994330.274999991059 28999999.975999951363 27870000.008000001311 3948177.111999989022 60426.206915384 2024-04-26T04:57:57.489156+00:00 19994330.272999998182 29000000.001000050455 27869999.993000000715 3954436.898000001907 60426.206927043 2024-04-26T04:57:58.496531+00:00 19994330.276000011712 29000000.026999950409 27870000.030000001192 3944973.057999968994 60426.206938513 2024-04-26T04:57:59.487538+00:00 19994330.276999980211 28999999.978000041097 27869999.951000008732 3948511.011999965180 60426.206950173 2024-04-26T04:58:00.494914+00:00 19994330.276000019163 29000000.000000000000 27870000.021999981254 3952925.866000055801 60426.206961826 2024-04-26T04:58:01.501793+00:00 19994330.275999989361 29000000.003000020981 27870000.032999988645 3949560.172999978065 60426.206973302 2024-04-26T04:58:02.493296+00:00 19994330.278999980539 28999999.995999928564 27869999.990000009537 3954611.912000060081 60426.206984956 2024-04-26T04:58:03.500175+00:00 19994330.272999998182 29000000.021000001580 27870000.003999978304 3947509.102999926079 60426.206996432 2024-04-26T04:58:04.491679+00:00 19994330.277000039816 28999999.991999998689 27870000.027000010014 3955517.925999999046 60426.207008085 2024-04-26T04:58:05.498558+00:00 19994330.274999979883 29000000.008000001311 27869999.923000041395 3951781.920000075828 60426.207019561 2024-04-26T04:58:06.490060+00:00 19994330.278999980539 29000000.000999998301 27870000.020999971777 3954497.094999908935 60426.207031220 2024-04-26T04:58:07.497436+00:00 19994330.275000039488 28999999.993999991566 27869999.971999999136 3954983.047000051010 60426.207042690 2024-04-26T04:58:08.488443+00:00 19994330.276999950409 29000000.014000028372 27870000.039000030607 3946915.988000034820 60426.207054350 2024-04-26T04:58:09.495819+00:00 19994330.272999998182 28999999.979999989271 27869999.988999959081 3952603.939999938011 60426.207065820 2024-04-26T04:58:10.486826+00:00 19994330.275000039488 28999999.988999988884 27869999.961000028998 3950024.075000048149 60426.207077479 2024-04-26T04:58:11.494200+00:00 19994330.275999959558 29000000.008000019938 27870000.084999978542 3950195.953999996185 60426.207089133 2024-04-26T04:58:12.501080+00:00 19994330.277000010014 28999999.999000009149 27869999.950999978930 3955143.927999972831 60426.207100608 2024-04-26T04:58:13.492583+00:00 19994330.277000010014 29000000.006999969482 27870000.014000058174 3949430.098999977112 60426.207112268 2024-04-26T04:58:14.499959+00:00 19994330.276000019163 29000000.023999989033 27870000.004999998957 3949405.057000041008 60426.207123738 2024-04-26T04:58:15.490966+00:00 19994330.273999989033 28999999.971000019461 27869999.987999919802 3947180.879000001121 60426.207135397 2024-04-26T04:58:16.498341+00:00 19994330.278000000864 28999999.998000029474 27870000.021000031382 3953719.080000000075 60426.207146867 2024-04-26T04:58:17.489348+00:00 19994330.274999979883 29000000.001999970526 27870000.006000038236 3952724.964999999851 60426.207158527 2024-04-26T04:58:18.496723+00:00 19994330.276000019163 29000000.003000020981 27869999.925999999046 3953202.999999998137 60426.207169997 2024-04-26T04:58:19.487731+00:00 19994330.276999950409 29000000.012999951839 27870000.062999960035 3955474.899000000209 60426.207181656 2024-04-26T04:58:20.495106+00:00 19994330.278000000864 28999999.991000000387 27869999.976000070572 3954318.115999999922 60426.207193132 2024-04-26T04:58:21.486609+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3951033.895000000019 60426.207204786 2024-04-26T04:58:22.493487+00:00 19994330.274000048637 29000000.000000000000 27870000.036999940872 3953899.054000000935 60426.207216445 2024-04-26T04:58:23.500862+00:00 19994330.278000000864 29000000.013000011444 27869999.955000039190 3951026.052000001073 60426.207227915 2024-04-26T04:58:24.491871+00:00 19994330.276999950409 29000000.017000079155 27870000.026999950409 3951322.015000001062 60426.207239575 2024-04-26T04:58:25.499246+00:00 19994330.275000099093 28999999.984999898821 27869999.986999988556 3954404.932999997865 60426.207251044 2024-04-26T04:58:26.490253+00:00 19994330.273999929428 28999999.981000069529 27869999.939000010490 3957881.049999997020 60426.207262704 2024-04-26T04:58:27.497627+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3949748.017000005115 60426.207274174 2024-04-26T04:58:28.488635+00:00 19994330.277000069618 28999999.998000029474 27870000.091000080109 3951600.990999997128 60426.207285834 2024-04-26T04:58:29.496012+00:00 19994330.274999979883 29000000.008999940008 27869999.935999989510 3955168.105999999214 60426.207297304 2024-04-26T04:58:30.487018+00:00 19994330.274999979883 28999999.996000051498 27870000.015999909490 3950851.916000001132 60426.207308963 2024-04-26T04:58:31.494393+00:00 19994330.276000019163 29000000.003999948502 27869999.977000001818 3951792.870999998879 60426.207320617 2024-04-26T04:58:32.501272+00:00 19994330.274999979883 28999999.986000061035 27870000.007000088692 3949746.107000008225 60426.207332092 2024-04-26T04:58:33.492775+00:00 19994330.274999979883 29000000.016999959946 27870000.052000001073 3950657.936999992002 60426.207343752 2024-04-26T04:58:34.500151+00:00 19994330.277000069618 28999999.981999989599 27869999.936999998987 3949547.044000000227 60426.207355227 2024-04-26T04:58:35.491654+00:00 19994330.278999920934 29000000.021000031382 27870000.032000008970 3952568.012000008952 60426.207366881 2024-04-26T04:58:36.498533+00:00 19994330.274000048637 28999999.998000029474 27869999.964000001550 3955821.996999993920 60426.207378351 2024-04-26T04:58:37.489540+00:00 19994330.276000019163 28999999.964999910444 27870000.015999991447 3953797.002000004053 60426.207390010 2024-04-26T04:58:38.496915+00:00 19994330.273999929428 29000000.008000019938 27870000.018999990076 3949854.949000000954 60426.207401486 2024-04-26T04:58:39.488418+00:00 19994330.278000000864 29000000.003000020981 27869999.989000018686 3950366.105999990832 60426.207413140 2024-04-26T04:58:40.495298+00:00 19994330.276000019163 29000000.004999998957 27869999.951000008732 3952881.919000000227 60426.207424616 2024-04-26T04:58:41.486801+00:00 19994330.277000069618 29000000.015999998897 27870000.065000001341 3954315.004000008106 60426.207436270 2024-04-26T04:58:42.493680+00:00 19994330.278000000864 28999999.969999998808 27869999.971999999136 3952964.028999999166 60426.207447929 2024-04-26T04:58:43.501055+00:00 19994330.274999979883 29000000.012000009418 27869999.964999970049 3954943.946999996901 60426.207459399 2024-04-26T04:58:44.492062+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3953334.040999994148 60426.207471058 2024-04-26T04:58:45.499437+00:00 19994330.274000048637 28999999.991999980062 27870000.000000000000 3950678.050000011921 60426.207482534 2024-04-26T04:58:46.490941+00:00 19994330.278000000864 28999999.983000010252 27870000.029000040144 3954861.924999997020 60426.207494188 2024-04-26T04:58:47.497820+00:00 19994330.274999998510 29000000.021999981254 27869999.963999990374 3951101.953999996185 60426.207505663 2024-04-26T04:58:48.489323+00:00 19994330.274999998510 28999999.969000041485 27869999.986000001431 3953383.056999995839 60426.207517317 2024-04-26T04:58:49.496202+00:00 19994330.280999999493 28999999.989999949932 27870000.005999978632 3952901.002000004053 60426.207528793 2024-04-26T04:58:50.487705+00:00 19994330.271999999881 29000000.032000008970 27870000.044000029564 3950050.023000001907 60426.207540452 2024-04-26T04:58:51.495081+00:00 19994330.277000010014 29000000.013000011444 27870000.003999948502 3951571.000999987125 60426.207551922 2024-04-26T04:58:52.486088+00:00 19994330.274999979883 28999999.990000009537 27869999.984000090510 3950843.020000011194 60426.207563582 2024-04-26T04:58:53.493463+00:00 19994330.277000010014 28999999.991000000387 27869999.984999898821 3949081.948000013828 60426.207575236 2024-04-26T04:58:54.500342+00:00 19994330.275000009686 28999999.972999989986 27869999.998000029474 3951494.987999976147 60426.207586711 2024-04-26T04:58:55.491845+00:00 19994330.275000009686 29000000.035000029951 27870000.022999998182 3952015.064000010025 60426.207598365 2024-04-26T04:58:56.498725+00:00 19994330.274999979883 28999999.987999979407 27869999.971000079066 3952573.912999988068 60426.207609841 2024-04-26T04:58:57.490228+00:00 19994330.277000010014 28999999.982999980450 27870000.020999908447 3950829.006999998819 60426.207621494 2024-04-26T04:58:58.497107+00:00 19994330.275000009686 29000000.006999969482 27869999.973000049591 3952990.988000005018 60426.207632970 2024-04-26T04:58:59.488610+00:00 19994330.278000000864 28999999.980000019073 27870000.041999939829 3952887.040000020992 60426.207644624 2024-04-26T04:59:00.495489+00:00 19994330.277000010014 29000000.042000059038 27869999.964000109583 3952164.042999982834 60426.207656099 2024-04-26T04:59:01.486993+00:00 19994330.270999971777 28999999.998000029474 27870000.055999990553 3951930.898000001907 60426.207667759 2024-04-26T04:59:02.494367+00:00 19994330.279000040144 29000000.010999921709 27869999.990000009537 3951069.013999999035 60426.207679229 2024-04-26T04:59:03.485375+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3953658.032999991905 60426.207690888 2024-04-26T04:59:04.492750+00:00 19994330.280000030994 29000000.004000071436 27869999.953999999911 3953202.972000002861 60426.207702542 2024-04-26T04:59:05.499629+00:00 19994330.273999989033 28999999.980999950320 27870000.023999929428 3954589.024000018835 60426.207714017 2024-04-26T04:59:06.491133+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3952511.038999975193 60426.207725677 2024-04-26T04:59:07.498508+00:00 19994330.274999979883 29000000.032000061125 27869999.989000078291 3953499.978000015020 60426.207737147 2024-04-26T04:59:08.489515+00:00 19994330.276000019163 28999999.973999980837 27870000.038999918848 3953840.972999989986 60426.207748801 2024-04-26T04:59:09.496394+00:00 19994330.276999950409 29000000.013999938965 27870000.007000088692 3955179.032000004780 60426.207760277 2024-04-26T04:59:10.487898+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3955987.976000010967 60426.207771936 2024-04-26T04:59:11.495273+00:00 19994330.276000019163 28999999.967000011355 27869999.989000000060 3952200.996999979019 60426.207783406 2024-04-26T04:59:12.486280+00:00 19994330.274999979883 29000000.024999979883 27870000.019999999553 3951017.012000023853 60426.207795065 2024-04-26T04:59:13.493655+00:00 19994330.272999998182 29000000.027000069618 27870000.003000009805 3951614.993999987841 60426.207806719 2024-04-26T04:59:14.500534+00:00 19994330.278000000864 28999999.975000020117 27870000.000999990851 3954340.060000001919 60426.207818195 2024-04-26T04:59:15.492037+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3954466.939000010025 60426.207829849 2024-04-26T04:59:16.498917+00:00 19994330.276000019163 28999999.970999959856 27869999.984000001103 3950045.074999988079 60426.207841324 2024-04-26T04:59:17.490420+00:00 19994330.278000000864 29000000.011999998242 27870000.039000000805 3955424.916000009049 60426.207852978 2024-04-26T04:59:18.497299+00:00 19994330.274999979883 28999999.997000001371 27869999.997000008821 3947587.884999989998 60426.207864454 2024-04-26T04:59:19.488802+00:00 19994330.271999958903 29000000.003000009805 27869999.977000001818 3951189.162999988068 60426.207876113 2024-04-26T04:59:20.496177+00:00 19994330.277000069618 29000000.013999998569 27870000.010000020266 3953349.927000015974 60426.207887583 2024-04-26T04:59:21.487184+00:00 19994330.278999920934 28999999.988999988884 27869999.977999988943 3956458.046999990940 60426.207899243 2024-04-26T04:59:22.494560+00:00 19994330.274999979883 28999999.988000009209 27870000.004999998957 3954506.056999980938 60426.207910713 2024-04-26T04:59:23.485567+00:00 19994330.277000069618 29000000.008999999613 27870000.000000000000 3954109.877000033855 60426.207922372 2024-04-26T04:59:24.492942+00:00 19994330.274999979883 29000000.027000010014 27870000.022999998182 3953305.064999998081 60426.207934026 2024-04-26T04:59:25.499821+00:00 19994330.274999979883 28999999.963999960572 27870000.020999971777 3956133.916000009049 60426.207945501 2024-04-26T04:59:26.491325+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3948956.052999972831 60426.207957155 2024-04-26T04:59:27.498204+00:00 19994330.278000120074 29000000.018000010401 27869999.991999980062 3950520.090000032913 60426.207968631 2024-04-26T04:59:28.489707+00:00 19994330.275999899954 28999999.991999980062 27869999.989000018686 3952679.005999981891 60426.207980290 2024-04-26T04:59:29.497082+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3952932.818000019062 60426.207991760 2024-04-26T04:59:30.488089+00:00 19994330.274999979883 28999999.997000038624 27869999.956999961287 3955234.095999956131 60426.208003419 2024-04-26T04:59:31.495464+00:00 19994330.276000019163 28999999.986999988556 27870000.004000071436 3948957.048000038136 60426.208014890 2024-04-26T04:59:32.486472+00:00 19994330.278000000864 29000000.031000021845 27870000.062999960035 3951935.949999988079 60426.208026549 2024-04-26T04:59:33.493847+00:00 19994330.277000069618 29000000.005999978632 27869999.949000000954 3954704.087000011932 60426.208038025 2024-04-26T04:59:34.485350+00:00 19994330.274999979883 28999999.960999969393 27869999.960000038147 3954916.916999996174 60426.208049679 2024-04-26T04:59:35.492229+00:00 19994330.274999979883 29000000.024999979883 27870000.075999978930 3954947.018999993801 60426.208061338 2024-04-26T04:59:36.499605+00:00 19994330.274000048637 28999999.996000051498 27869999.963999990374 3949870.960999966133 60426.208072808 2024-04-26T04:59:37.490612+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3949996.093000053894 60426.208084467 2024-04-26T04:59:38.497987+00:00 19994330.276999950409 29000000.019000049680 27870000.016000028700 3951307.943999946117 60426.208095938 2024-04-26T04:59:39.488995+00:00 19994330.278999999166 28999999.975999951363 27869999.997999910265 3953212.959000051022 60426.208107597 2024-04-26T04:59:40.496369+00:00 19994330.276999998838 29000000.037000060081 27870000.100000020117 3951519.075999975204 60426.208119067 2024-04-26T04:59:41.487377+00:00 19994330.274000000209 28999999.979999899864 27869999.933000091463 3955251.023999989033 60426.208130726 2024-04-26T04:59:42.494752+00:00 19994330.274000000209 28999999.981999989599 27869999.946999911219 3948341.891000031959 60426.208142202 2024-04-26T04:59:43.486255+00:00 19994330.277000010014 29000000.001000050455 27870000.063000079244 3952438.995000004768 60426.208153856 2024-04-26T04:59:44.493134+00:00 19994330.275999989361 29000000.022999998182 27869999.998999949545 3954280.046000003815 60426.208165515 2024-04-26T04:59:45.500510+00:00 19994330.276000011712 28999999.981999989599 27869999.965000029653 3954409.030999958981 60426.208176985 2024-04-26T04:59:46.491516+00:00 19994330.275999989361 29000000.014000058174 27870000.087999939919 3954056.975000023842 60426.208188645 2024-04-26T04:59:47.498892+00:00 19994330.277000010014 28999999.986999988556 27869999.950000051409 3950756.028999983799 60426.208200120 2024-04-26T04:59:48.490394+00:00 19994330.272999998182 29000000.021999958903 27870000.036999940872 3950378.018000007141 60426.208211774 2024-04-26T04:59:49.497274+00:00 19994330.275999989361 28999999.980000019073 27869999.943000078201 3950291.045000017155 60426.208223250 2024-04-26T04:59:50.488777+00:00 19994330.278000000864 29000000.008999940008 27870000.002999998629 3950408.903999983799 60426.208234903 2024-04-26T04:59:51.495657+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3954984.057999968994 60426.208246379 2024-04-26T04:59:52.487159+00:00 19994330.277000010014 29000000.009999990463 27870000.030000001192 3955096.959000051022 60426.208258038 2024-04-26T04:59:53.494535+00:00 19994330.271999958903 28999999.981999989599 27869999.938000008464 3952708.978999971878 60426.208269509 2024-04-26T04:59:54.485541+00:00 19994330.278000000864 29000000.002000000328 27869999.985999990255 3954158.009000002872 60426.208281168 2024-04-26T04:59:55.492917+00:00 19994330.276000019163 29000000.002999991179 27870000.010000020266 3954821.953999996185 60426.208292821 2024-04-26T04:59:56.499796+00:00 19994330.273999989033 28999999.992000009865 27869999.973999980837 3952487.090000032913 60426.208304297 2024-04-26T04:59:57.491300+00:00 19994330.277000010014 29000000.008999988437 27870000.034000009298 3956722.865999997128 60426.208315951 2024-04-26T04:59:58.498179+00:00 19994330.278999980539 29000000.006000008434 27870000.015000019222 3953414.160999954212 60426.208327427 2024-04-26T04:59:59.489682+00:00 19994330.272000011057 28999999.991000000387 27870000.007999990135 3954054.957000017166 60426.208339081 2024-04-26T05:00:00.496560+00:00 19994330.274999979883 29000000.000999990851 27869999.964999970049 3954484.976000010967 60426.208350556 2024-04-26T05:00:01.488064+00:00 19994330.277000010014 29000000.006000008434 27870000.018000010401 3950810.962000011932 60426.208362216 2024-04-26T05:00:02.495439+00:00 19994330.278000000864 28999999.994000021368 27869999.986000001431 3956835.070999979973 60426.208373686 2024-04-26T05:00:03.486447+00:00 19994330.276000019163 29000000.000000000000 27869999.997000038624 3953302.994000018109 60426.208385345 2024-04-26T05:00:04.493821+00:00 19994330.274999979883 29000000.018999990076 27870000.018999990076 3948664.029999970924 60426.208396815 2024-04-26T05:00:05.484829+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3951175.914000033867 60426.208408474 2024-04-26T05:00:06.492204+00:00 19994330.276999950409 29000000.012999951839 27869999.991000000387 3951643.079999982845 60426.208420134 2024-04-26T05:00:07.499580+00:00 19994330.274000048637 28999999.978000041097 27869999.979000028223 3953365.045000017155 60426.208431604 2024-04-26T05:00:08.490587+00:00 19994330.274999979883 28999999.994999948889 27870000.022999938577 3950588.904999970924 60426.208443264 2024-04-26T05:00:09.497962+00:00 19994330.281000021845 29000000.007000029087 27869999.986000061035 3951908.939999998081 60426.208454734 2024-04-26T05:00:10.488969+00:00 19994330.274000048637 28999999.980000019073 27870000.016999959946 3953469.027999997139 60426.208466393 2024-04-26T05:00:11.496344+00:00 19994330.274999979883 29000000.019999980927 27869999.968000050634 3955861.007000029087 60426.208477863 2024-04-26T05:00:12.487352+00:00 19994330.273999929428 29000000.008999940008 27870000.011999960989 3949225.972999989986 60426.208489522 2024-04-26T05:00:13.494727+00:00 19994330.279000040144 29000000.027000069618 27869999.988999959081 3955109.036000012886 60426.208500998 2024-04-26T05:00:14.486230+00:00 19994330.274999979883 28999999.957000020891 27870000.047000050545 3945007.058999956120 60426.208512652 2024-04-26T05:00:15.493109+00:00 19994330.277000069618 29000000.000999931246 27869999.975000020117 3953398.923000038136 60426.208524127 2024-04-26T05:00:16.484612+00:00 19994330.274999979883 29000000.014000058174 27870000.018999930471 3950941.027000010014 60426.208535781 2024-04-26T05:00:17.491491+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3948981.033999979030 60426.208547440 2024-04-26T05:00:18.498867+00:00 19994330.272999998182 28999999.995000001043 27869999.975000020117 3947035.017000020016 60426.208558911 2024-04-26T05:00:19.489874+00:00 19994330.281000021845 29000000.013000011444 27870000.041000008583 3950910.878999948967 60426.208570570 2024-04-26T05:00:20.497249+00:00 19994330.274000048637 29000000.008999940008 27869999.927000049502 3951329.095000029076 60426.208582046 2024-04-26T05:00:21.488752+00:00 19994330.275999899954 28999999.968999978155 27870000.046000000089 3952371.967999995220 60426.208593700 2024-04-26T05:00:22.495632+00:00 19994330.277000069618 29000000.038000110537 27870000.042999979109 3954481.039000033867 60426.208605175 2024-04-26T05:00:23.487135+00:00 19994330.273999929428 28999999.991999980062 27869999.957999940962 3953910.885999978054 60426.208616829 2024-04-26T05:00:24.494014+00:00 19994330.278000000864 28999999.997999910265 27870000.013000011444 3956967.143999993801 60426.208628305 2024-04-26T05:00:25.485517+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3951860.920000017155 60426.208639958 2024-04-26T05:00:26.492396+00:00 19994330.277000069618 29000000.003000020981 27870000.032000061125 3948229.968999981880 60426.208651618 2024-04-26T05:00:27.499772+00:00 19994330.278000000864 28999999.996999979019 27869999.952999949455 3953352.050999999046 60426.208663093 2024-04-26T05:00:28.491275+00:00 19994330.270999908447 29000000.016000028700 27870000.009999990463 3955599.059000014793 60426.208674747 2024-04-26T05:00:29.498154+00:00 19994330.275000099093 28999999.996000051498 27869999.991999998689 3949966.949000000954 60426.208686223 2024-04-26T05:00:30.489657+00:00 19994330.278999920934 28999999.995000001043 27870000.013000000268 3952855.995999931823 60426.208697876 2024-04-26T05:00:31.496536+00:00 19994330.276000019163 29000000.008000008762 27870000.020000010729 3955218.960000038147 60426.208709352 2024-04-26T05:00:32.488039+00:00 19994330.274999979883 29000000.008999999613 27870000.029999990016 3952583.034999967087 60426.208721006 2024-04-26T05:00:33.494918+00:00 19994330.276000000536 28999999.975999999791 27869999.980000019073 3952565.101000071038 60426.208732482 2024-04-26T05:00:34.486422+00:00 19994330.274000000209 29000000.017000000924 27869999.956999991089 3952993.847000002861 60426.208744136 2024-04-26T05:00:35.493301+00:00 19994330.278000000864 28999999.979999989271 27870000.039999991655 3952814.980999947060 60426.208755611 2024-04-26T05:00:36.484804+00:00 19994330.274000000209 28999999.995999988168 27869999.964000020176 3949874.016000031959 60426.208767271 2024-04-26T05:00:37.492179+00:00 19994330.276999998838 29000000.015000019222 27870000.019999980927 3954882.983000040054 60426.208778924 2024-04-26T05:00:38.499059+00:00 19994330.280000001192 28999999.993999991566 27870000.006000038236 3955157.059000014793 60426.208790400 2024-04-26T05:00:39.490563+00:00 19994330.274000000209 28999999.986000001431 27869999.929999951273 3951875.003999948967 60426.208802054 2024-04-26T05:00:40.497441+00:00 19994330.271999981254 29000000.025000039488 27870000.049000021070 3950199.958999990951 60426.208813529 2024-04-26T05:00:41.488944+00:00 19994330.277000010014 28999999.987999979407 27869999.981999989599 3952724.090999960899 60426.208825189 2024-04-26T05:00:42.496319+00:00 19994330.280000001192 29000000.022000011057 27870000.032999988645 3950963.008000016212 60426.208836659 2024-04-26T05:00:43.487327+00:00 19994330.272000011057 28999999.993999961764 27870000.014999989420 3949212.975000023842 60426.208848318 2024-04-26T05:00:44.494702+00:00 19994330.278000000864 28999999.981000009924 27870000.006000038236 3949903.950000048149 60426.208859788 2024-04-26T05:00:45.485709+00:00 19994330.276999980211 29000000.008999999613 27869999.985000010580 3949658.026999949943 60426.208871447 2024-04-26T05:00:46.493084+00:00 19994330.275000009686 28999999.985000010580 27869999.974999960512 3950685.952999948990 60426.208882923 2024-04-26T05:00:47.484587+00:00 19994330.276000019163 29000000.027000010014 27870000.063999950886 3952954.090000032913 60426.208894577 2024-04-26T05:00:48.491466+00:00 19994330.276999950409 28999999.990000009537 27869999.949000000954 3952230.995000004768 60426.208906237 2024-04-26T05:00:49.498842+00:00 19994330.278000060469 29000000.000000000000 27870000.034000039101 3952659.909999967087 60426.208917707 2024-04-26T05:00:50.489849+00:00 19994330.273999989033 29000000.016999959946 27869999.968999978155 3951315.060000061989 60426.208929366 2024-04-26T05:00:51.497224+00:00 19994330.273999989033 28999999.986000061035 27869999.996999979019 3948316.993000030983 60426.208940836 2024-04-26T05:00:52.488231+00:00 19994330.276000019163 28999999.990000009537 27870000.044000029564 3954023.041000009049 60426.208952495 2024-04-26T05:00:53.495607+00:00 19994330.278000000864 29000000.020999908447 27869999.983999971300 3952532.992999910843 60426.208963966 2024-04-26T05:00:54.486614+00:00 19994330.272999998182 29000000.004000071436 27870000.006000038236 3950777.900000094902 60426.208975625 2024-04-26T05:00:55.493989+00:00 19994330.276999950409 28999999.985000010580 27869999.965999960899 3948179.120999931823 60426.208987101 2024-04-26T05:00:56.485491+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3953848.934000014793 60426.208998754 2024-04-26T05:00:57.492370+00:00 19994330.270999971777 28999999.985999941826 27870000.017000079155 3951794.024999976158 60426.209010230 2024-04-26T05:00:58.483874+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3953991.972000002861 60426.209021884 2024-04-26T05:00:59.490754+00:00 19994330.276999950409 29000000.026000019163 27870000.013000011444 3946131.968000053894 60426.209033543 2024-04-26T05:01:00.498128+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3950093.000999927986 60426.209045013 2024-04-26T05:01:01.489136+00:00 19994330.272999998182 28999999.980000019073 27869999.945999979973 3950133.972000002861 60426.209056673 2024-04-26T05:01:02.496511+00:00 19994330.277000069618 29000000.013999938965 27870000.064000010490 3955196.126000047196 60426.209068148 2024-04-26T05:01:03.488015+00:00 19994330.276000019163 28999999.998000029474 27869999.975999951363 3946818.001999973785 60426.209079802 2024-04-26T05:01:04.494893+00:00 19994330.272999998182 28999999.988999959081 27870000.001999970526 3954462.922000051010 60426.209091278 2024-04-26T05:01:05.486397+00:00 19994330.275999899954 29000000.021000031382 27870000.002000089735 3948703.969999908935 60426.209102937 2024-04-26T05:01:06.493772+00:00 19994330.278000000864 28999999.995999928564 27869999.929999951273 3952645.043000102043 60426.209114407 2024-04-26T05:01:07.484779+00:00 19994330.280000090599 28999999.988000039011 27870000.083000000566 3952268.989999889862 60426.209126066 2024-04-26T05:01:08.492154+00:00 19994330.273999929428 29000000.006999999285 27869999.964999999851 3953094.984000086784 60426.209137720 2024-04-26T05:01:09.499034+00:00 19994330.274000048637 29000000.019000001252 27870000.037999991328 3956443.046999930870 60426.209149196 2024-04-26T05:01:10.490537+00:00 19994330.276999950409 28999999.996999990195 27869999.974000010639 3948238.950000048149 60426.209160849 2024-04-26T05:01:11.497416+00:00 19994330.275000099093 28999999.942000020295 27870000.000000000000 3950819.036999940872 60426.209172325 2024-04-26T05:01:12.488919+00:00 19994330.275999899954 29000000.048999991268 27870000.046000000089 3954616.029000043869 60426.209183979 2024-04-26T05:01:13.495798+00:00 19994330.277000069618 28999999.979999989271 27870000.000000000000 3956130.088000059128 60426.209195455 2024-04-26T05:01:14.487301+00:00 19994330.276000019163 28999999.997999999672 27869999.907000008970 3950315.944999932777 60426.209207114 2024-04-26T05:01:15.494677+00:00 19994330.273999929428 29000000.008000019938 27870000.060999989510 3953564.991000055801 60426.209218584 2024-04-26T05:01:16.485684+00:00 19994330.274999979883 28999999.988999988884 27869999.973999980837 3956636.914999961853 60426.209230244 2024-04-26T05:01:17.493059+00:00 19994330.277000069618 28999999.995999988168 27869999.996000051498 3953809.057000041008 60426.209241714 2024-04-26T05:01:18.484067+00:00 19994330.279999971390 29000000.023999989033 27870000.022999998182 3953169.967000008095 60426.209253373 2024-04-26T05:01:19.491442+00:00 19994330.272999998182 28999999.989000018686 27869999.984999950975 3952843.954999924172 60426.209265027 2024-04-26T05:01:20.498321+00:00 19994330.274999979883 28999999.995999988168 27869999.992000039667 3953447.098000050057 60426.209276502 2024-04-26T05:01:21.489824+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3951776.947000027169 60426.209288162 2024-04-26T05:01:22.497199+00:00 19994330.276000019163 29000000.007000029087 27870000.013999998569 3954574.080999969970 60426.209299632 2024-04-26T05:01:23.488207+00:00 19994330.276000019163 29000000.023999989033 27870000.005999978632 3955578.959999918938 60426.209311292 2024-04-26T05:01:24.495582+00:00 19994330.275999899954 28999999.972999989986 27869999.975000020117 3951567.127000092994 60426.209322761 2024-04-26T05:01:25.486589+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3956516.805999993812 60426.209334421 2024-04-26T05:01:26.493964+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3953415.049999951851 60426.209345897 2024-04-26T05:01:27.485467+00:00 19994330.274000000209 29000000.011999960989 27870000.000000000000 3952568.993000030983 60426.209357550 2024-04-26T05:01:28.492346+00:00 19994330.276999998838 28999999.978000041097 27870000.005999919027 3952352.039999961853 60426.209369026 2024-04-26T05:01:29.483850+00:00 19994330.276999998838 29000000.006999969482 27869999.918000098318 3954881.999000072014 60426.209380685 2024-04-26T05:01:30.491225+00:00 19994330.275000009686 29000000.006999969482 27870000.085999969393 3957161.895999907982 60426.209392339 2024-04-26T05:01:31.498104+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3956238.094000101089 60426.209403815 2024-04-26T05:01:32.489607+00:00 19994330.272999998182 29000000.016999959946 27870000.019999980927 3953862.995999931823 60426.209415468 2024-04-26T05:01:33.496487+00:00 19994330.276000011712 29000000.006000038236 27870000.024999979883 3953971.934000014793 60426.209426944 2024-04-26T05:01:34.487990+00:00 19994330.276999980211 28999999.983999971300 27869999.930000070482 3952694.957999945153 60426.209438604 2024-04-26T05:01:35.495365+00:00 19994330.276000019163 28999999.983000040054 27870000.013999938965 3954936.097000002861 60426.209450074 2024-04-26T05:01:36.486372+00:00 19994330.276999980211 29000000.050999999046 27869999.998000029474 3956891.043000102043 60426.209461733 2024-04-26T05:01:37.493747+00:00 19994330.275000009686 28999999.965999960899 27869999.965000029653 3957771.935999989975 60426.209473203 2024-04-26T05:01:38.484754+00:00 19994330.273999989033 28999999.981999989599 27869999.990999940783 3952234.990000010002 60426.209484863 2024-04-26T05:01:39.492129+00:00 19994330.276000019163 29000000.018000010401 27870000.065000060946 3955932.108999968041 60426.209496332 2024-04-26T05:01:40.483137+00:00 19994330.278000000864 29000000.012000080198 27869999.952999949455 3951832.896999955177 60426.209507992 2024-04-26T05:01:41.490512+00:00 19994330.274999979883 28999999.982999920845 27869999.971999999136 3956673.927999972831 60426.209519646 2024-04-26T05:01:42.497391+00:00 19994330.279000040144 29000000.024000048637 27870000.047999981791 3953040.052000045776 60426.209531121 2024-04-26T05:01:43.488894+00:00 19994330.275999959558 28999999.973999980837 27869999.953999999911 3952267.998999952804 60426.209542781 2024-04-26T05:01:44.496270+00:00 19994330.273999989033 29000000.016000028700 27870000.050999999046 3954281.055999993812 60426.209554251 2024-04-26T05:01:45.487277+00:00 19994330.274000048637 29000000.013999998569 27870000.019000049680 3953602.941000103951 60426.209565911 2024-04-26T05:01:46.494652+00:00 19994330.278000000864 28999999.999000009149 27869999.980000000447 3953959.978999971878 60426.209577380 2024-04-26T05:01:47.485659+00:00 19994330.275999959558 28999999.996999990195 27869999.938999999315 3955135.079999924172 60426.209589040 2024-04-26T05:01:48.493034+00:00 19994330.277000010014 28999999.998000010848 27870000.057000000030 3954095.988000034820 60426.209600510 2024-04-26T05:01:49.484042+00:00 19994330.274999979883 29000000.002999991179 27869999.986000001431 3956121.968999981880 60426.209612169 2024-04-26T05:01:50.491417+00:00 19994330.275000039488 28999999.955000009388 27869999.967000011355 3954918.054000020027 60426.209623823 2024-04-26T05:01:51.498296+00:00 19994330.277000010014 29000000.033999979496 27870000.067000001669 3957129.011000037193 60426.209635299 2024-04-26T05:01:52.489799+00:00 19994330.273999989033 28999999.988000009209 27869999.977999988943 3950779.947999954224 60426.209646958 2024-04-26T05:01:53.497175+00:00 19994330.277000010014 29000000.041999999434 27870000.059999998659 3951523.940999985207 60426.209658428 2024-04-26T05:01:54.488181+00:00 19994330.278000000864 28999999.958999991417 27869999.921999990940 3953785.075000048149 60426.209670087 2024-04-26T05:01:55.495556+00:00 19994330.274999979883 29000000.016000028700 27869999.999000009149 3952828.014999986161 60426.209681557 2024-04-26T05:01:56.486564+00:00 19994330.271999958903 28999999.991999980062 27869999.966000020504 3955780.970000029076 60426.209693217 2024-04-26T05:01:57.493939+00:00 19994330.277000069618 29000000.013999998569 27870000.072999950498 3954170.981999992859 60426.209704687 2024-04-26T05:01:58.484946+00:00 19994330.278000000864 28999999.987999979407 27870000.022000011057 3953961.011999965180 60426.209716346 2024-04-26T05:01:59.492322+00:00 19994330.278000000864 29000000.015000049025 27869999.934000018984 3956710.032000064850 60426.209727822 2024-04-26T05:02:00.483825+00:00 19994330.272999998182 28999999.993999961764 27870000.070999979973 3953524.936999917030 60426.209739476 2024-04-26T05:02:01.490704+00:00 19994330.274999979883 29000000.015000049025 27869999.943000018597 3953022.054000020027 60426.209751135 2024-04-26T05:02:02.498079+00:00 19994330.276999950409 28999999.981999989599 27870000.004000011832 3957480.029000043869 60426.209762605 2024-04-26T05:02:03.489087+00:00 19994330.274000048637 29000000.013999938965 27870000.022000011057 3955815.990999937057 60426.209774265 2024-04-26T05:02:04.496461+00:00 19994330.279999971390 28999999.980000019073 27870000.004999998957 3950099.986999989022 60426.209785735 2024-04-26T05:02:05.487469+00:00 19994330.277000069618 29000000.027000069618 27869999.990999940783 3952843.974000095855 60426.209797394 2024-04-26T05:02:06.494844+00:00 19994330.273999929428 28999999.962999939919 27870000.013000011444 3952012.019999980927 60426.209808864 2024-04-26T05:02:07.485851+00:00 19994330.272999998182 29000000.024999979883 27870000.024999979883 3954033.960999966133 60426.209820523 2024-04-26T05:02:08.493226+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3948955.973999977112 60426.209831999 2024-04-26T05:02:09.484729+00:00 19994330.276000019163 28999999.997000098228 27869999.943000078201 3951911.016000031959 60426.209843653 2024-04-26T05:02:10.491609+00:00 19994330.274000048637 29000000.002999901772 27870000.046000000089 3955024.995000004768 60426.209855129 2024-04-26T05:02:11.483111+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3952264.995000004768 60426.209866788 2024-04-26T05:02:12.490487+00:00 19994330.276999950409 28999999.979000091553 27870000.013000011444 3954755.024000049103 60426.209878442 2024-04-26T05:02:13.497366+00:00 19994330.274999979883 29000000.026000019163 27869999.973999980837 3950979.095999956131 60426.209889918 2024-04-26T05:02:14.488869+00:00 19994330.274000048637 28999999.981999989599 27870000.021000031382 3956712.975999950897 60426.209901571 2024-04-26T05:02:15.495748+00:00 19994330.281999949366 29000000.007999900728 27870000.001999970526 3951438.901000022888 60426.209913047 2024-04-26T05:02:16.487251+00:00 19994330.274000048637 28999999.989000078291 27870000.011999960989 3955341.009999989998 60426.209924706 2024-04-26T05:02:17.494627+00:00 19994330.274999979883 29000000.001999970526 27869999.940000060946 3953765.994000076782 60426.209936176 2024-04-26T05:02:18.485634+00:00 19994330.274999979883 29000000.003999948502 27870000.046999931335 3953192.030999898911 60426.209947836 2024-04-26T05:02:19.493009+00:00 19994330.274000048637 29000000.008000019938 27870000.002000089735 3957534.953000069130 60426.209959306 2024-04-26T05:02:20.484017+00:00 19994330.278000000864 28999999.991999980062 27870000.048999909312 3954827.079999924172 60426.209970965 2024-04-26T05:02:21.491392+00:00 19994330.274000000209 28999999.989000078291 27869999.947000030428 3951458.022000073921 60426.209982435 2024-04-26T05:02:22.482399+00:00 19994330.276999998838 29000000.008999999613 27870000.014000058174 3948324.959999918938 60426.209994094 2024-04-26T05:02:23.489774+00:00 19994330.278999991715 28999999.993999999017 27870000.021999958903 3956325.943000078201 60426.210005754 2024-04-26T05:02:24.497149+00:00 19994330.274000000209 29000000.015999998897 27869999.984000001103 3953680.008000016212 60426.210017224 2024-04-26T05:02:25.488156+00:00 19994330.275000009686 29000000.011999990791 27870000.013000000268 3956540.014999986161 60426.210028884 2024-04-26T05:02:26.495532+00:00 19994330.275000009686 29000000.004000011832 27869999.982000000775 3952545.975999950897 60426.210040359 2024-04-26T05:02:27.487035+00:00 19994330.278000000864 28999999.981000009924 27870000.006000000983 3954412.111999989022 60426.210052013 2024-04-26T05:02:28.493914+00:00 19994330.273999989033 28999999.998999979347 27869999.980000000447 3951321.907000064850 60426.210063489 2024-04-26T05:02:29.485417+00:00 19994330.278000000864 29000000.006000008434 27870000.037000000477 3951742.041999936104 60426.210075148 2024-04-26T05:02:30.492792+00:00 19994330.275000009686 29000000.006999969482 27869999.974000010639 3950487.970000029076 60426.210086618 2024-04-26T05:02:31.483800+00:00 19994330.275000009686 28999999.979000028223 27870000.003999978304 3951925.057999968994 60426.210098278 2024-04-26T05:02:32.491175+00:00 19994330.275999989361 28999999.990000009537 27869999.968000020832 3951654.958999990951 60426.210109747 2024-04-26T05:02:33.482182+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3949572.014000058174 60426.210121407 2024-04-26T05:02:34.489558+00:00 19994330.276000019163 28999999.995000001043 27870000.043999969959 3956080.970999956131 60426.210133066 2024-04-26T05:02:35.496933+00:00 19994330.277000010014 28999999.976000010967 27869999.966000020504 3950781.088999987114 60426.210144537 2024-04-26T05:02:36.487940+00:00 19994330.271999958903 29000000.005999978632 27870000.018000010401 3951876.999000072014 60426.210156196 2024-04-26T05:02:37.495314+00:00 19994330.275000039488 29000000.012000020593 27870000.000999990851 3958617.879999995232 60426.210167666 2024-04-26T05:02:38.486322+00:00 19994330.277000010014 28999999.991999980062 27869999.998000029474 3955780.978999971878 60426.210179325 2024-04-26T05:02:39.493697+00:00 19994330.278000000864 29000000.023999989033 27869999.962999999523 3952906.067000031006 60426.210190801 2024-04-26T05:02:40.485201+00:00 19994330.276999950409 28999999.978999968618 27870000.074000000954 3955526.954999924172 60426.210202455 2024-04-26T05:02:41.492080+00:00 19994330.276000019163 28999999.988000039011 27869999.930999990553 3953718.081000090111 60426.210213930 2024-04-26T05:02:42.483583+00:00 19994330.273999989033 29000000.019999980927 27870000.038999971002 3954699.949000000954 60426.210225584 2024-04-26T05:02:43.490462+00:00 19994330.275000039488 29000000.011000040919 27870000.032000061125 3953249.039999961853 60426.210237060 2024-04-26T05:02:44.481965+00:00 19994330.278000000864 28999999.993000030518 27870000.012999888510 3954087.986999989022 60426.210248719 2024-04-26T05:02:45.489340+00:00 19994330.278000000864 28999999.983999971300 27869999.963000059128 3955693.026000022888 60426.210260373 2024-04-26T05:02:46.496220+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3953130.842999935150 60426.210271848 2024-04-26T05:02:47.487723+00:00 19994330.272999998182 28999999.991999980062 27869999.978000041097 3953041.092999999877 60426.210283502 2024-04-26T05:02:48.494602+00:00 19994330.276999950409 28999999.996000051498 27869999.971999999136 3954857.064999999013 60426.210294978 2024-04-26T05:02:49.486105+00:00 19994330.275000099093 29000000.029000040144 27870000.051999930292 3957706.990999999922 60426.210306632 2024-04-26T05:02:50.492984+00:00 19994330.274999979883 28999999.981999989599 27869999.994000080973 3954041.959999999031 60426.210318108 2024-04-26T05:02:51.484488+00:00 19994330.278000000864 28999999.991999980062 27869999.959999918938 3955357.095000002999 60426.210329767 2024-04-26T05:02:52.491863+00:00 19994330.279999971390 29000000.026999950409 27870000.057999968529 3957979.879999998957 60426.210341237 2024-04-26T05:02:53.482870+00:00 19994330.277000069618 28999999.985000010580 27869999.920000080019 3954696.058999999892 60426.210352896 2024-04-26T05:02:54.490245+00:00 19994330.269999980927 29000000.014000058174 27870000.111999988556 3955923.988999995869 60426.210364550 2024-04-26T05:02:55.497125+00:00 19994330.276999950409 28999999.984999898821 27869999.911999940872 3951180.019000000786 60426.210376026 2024-04-26T05:02:56.488628+00:00 19994330.278000000864 29000000.009999990463 27870000.043000098318 3959090.030000001192 60426.210387685 2024-04-26T05:02:57.496002+00:00 19994330.277000069618 29000000.000000000000 27869999.969999909401 3953996.895999997854 60426.210399155 2024-04-26T05:02:58.487010+00:00 19994330.274999979883 29000000.011000040919 27870000.027000069618 3956119.125000000000 60426.210410815 2024-04-26T05:02:59.494385+00:00 19994330.276000019163 28999999.989999998361 27869999.978999968618 3956563.876000002027 60426.210422285 2024-04-26T05:03:00.485393+00:00 19994330.272999998182 28999999.993999999017 27870000.026999950409 3955703.035999997985 60426.210433944 2024-04-26T05:03:01.492768+00:00 19994330.272999998182 29000000.007000010461 27870000.032999988645 3949922.947999998927 60426.210445414 2024-04-26T05:03:02.483775+00:00 19994330.279999971390 29000000.000000000000 27869999.963000059128 3955815.102000006009 60426.210457074 2024-04-26T05:03:03.491150+00:00 19994330.278000000864 28999999.972999989986 27869999.978999998420 3949463.019000000786 60426.210468549 2024-04-26T05:03:04.482653+00:00 19994330.274999979883 29000000.032999988645 27870000.034000001848 3953165.031000003219 60426.210480203 2024-04-26T05:03:05.489533+00:00 19994330.272999998182 28999999.982000019401 27870000.008999999613 3955410.938999996055 60426.210491862 2024-04-26T05:03:06.496908+00:00 19994330.278000000864 29000000.014999989420 27869999.982999999076 3953293.976999998093 60426.210503332 2024-04-26T05:03:07.487915+00:00 19994330.274000048637 28999999.990000009537 27870000.071000009775 3956600.993000001181 60426.210514992 2024-04-26T05:03:08.495290+00:00 19994330.278000000864 28999999.991000000387 27869999.887999981642 3954986.993000001181 60426.210526462 2024-04-26T05:03:09.486297+00:00 19994330.278000000864 29000000.031000021845 27870000.045000020415 3948122.996999993920 60426.210538121 2024-04-26T05:03:10.493672+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3955173.040000007022 60426.210549591 2024-04-26T05:03:11.484680+00:00 19994330.271000031382 28999999.985000010580 27870000.051999989897 3954139.953999996185 60426.210561251 2024-04-26T05:03:12.492055+00:00 19994330.276999950409 28999999.997999969870 27869999.961000028998 3955964.015000001062 60426.210572721 2024-04-26T05:03:13.483062+00:00 19994330.279000040144 28999999.977000001818 27870000.030999958515 3954065.982999994885 60426.210584380 2024-04-26T05:03:14.490437+00:00 19994330.276999998838 29000000.018999990076 27869999.962000008672 3955636.038000002969 60426.210595856 2024-04-26T05:03:15.481941+00:00 19994330.274999998510 28999999.992000039667 27870000.038999971002 3949995.938000007998 60426.210607515 2024-04-26T05:03:16.489316+00:00 19994330.278000000864 28999999.997999969870 27869999.934999998659 3955806.078999996185 60426.210619169 2024-04-26T05:03:17.496195+00:00 19994330.270999990404 28999999.986000061035 27870000.078999999911 3956828.993000001181 60426.210630645 2024-04-26T05:03:18.487698+00:00 19994330.278000008315 29000000.014999989420 27869999.944000009447 3949821.912000000011 60426.210642298 2024-04-26T05:03:19.494577+00:00 19994330.275999989361 29000000.015999909490 27869999.993000030518 3951717.071999996901 60426.210653774 2024-04-26T05:03:20.486080+00:00 19994330.276000011712 28999999.999000068754 27870000.008000019938 3949142.051999986172 60426.210665428 2024-04-26T05:03:21.492960+00:00 19994330.276999980211 29000000.006999969482 27870000.005999919027 3949956.981000006199 60426.210676903 2024-04-26T05:03:22.484463+00:00 19994330.275000009686 28999999.986999988556 27869999.982000108808 3949089.941000015009 60426.210688563 2024-04-26T05:03:23.491838+00:00 19994330.275000009686 28999999.991999980062 27870000.022999878973 3953658.935999989975 60426.210700033 2024-04-26T05:03:24.482845+00:00 19994330.277000010014 29000000.020000100136 27870000.007000088692 3955964.060000001919 60426.210711687 2024-04-26T05:03:25.489724+00:00 19994330.275000009686 28999999.987999919802 27870000.023999929428 3954813.965000004042 60426.210723163 2024-04-26T05:03:26.481228+00:00 19994330.275999989361 28999999.990000009537 27869999.957000020891 3953478.976999998093 60426.210734822 2024-04-26T05:03:27.488603+00:00 19994330.278999980539 29000000.022000070661 27870000.074000000954 3952814.013999999035 60426.210746475 2024-04-26T05:03:28.495482+00:00 19994330.272999998182 29000000.002999901772 27869999.960000038147 3955778.955999999773 60426.210757951 2024-04-26T05:03:29.486985+00:00 19994330.276000019163 28999999.981000069529 27869999.975000020117 3955721.118000001181 60426.210769605 2024-04-26T05:03:30.493864+00:00 19994330.273999989033 28999999.985000010580 27869999.998999949545 3953317.911000012886 60426.210781081 2024-04-26T05:03:31.485367+00:00 19994330.281000021845 29000000.028999920934 27869999.978000041097 3952043.977999985218 60426.210792734 2024-04-26T05:03:32.492247+00:00 19994330.276999950409 28999999.990000009537 27870000.089999910444 3952862.099000006914 60426.210804210 2024-04-26T05:03:33.483750+00:00 19994330.272999998182 29000000.017000079155 27869999.928000088781 3955811.986000000965 60426.210815864 2024-04-26T05:03:34.490629+00:00 19994330.274000048637 28999999.973999980837 27869999.988999959081 3955804.951999992132 60426.210827339 2024-04-26T05:03:35.482133+00:00 19994330.279999971390 29000000.011999960989 27870000.047000050545 3950974.096000016201 60426.210838993 2024-04-26T05:03:36.489011+00:00 19994330.272999998182 28999999.975000001490 27869999.959999918938 3953645.940999985207 60426.210850653 2024-04-26T05:03:37.496386+00:00 19994330.276000019163 29000000.029000010341 27869999.999000068754 3949482.009999989998 60426.210862129 2024-04-26T05:03:38.487890+00:00 19994330.276999950409 28999999.999000001699 27870000.064999941736 3953562.025000005960 60426.210873782 2024-04-26T05:03:39.494769+00:00 19994330.276000019163 29000000.004999998957 27869999.947000030428 3953213.023000001907 60426.210885258 2024-04-26T05:03:40.486272+00:00 19994330.272999998182 28999999.982999999076 27870000.021000031382 3950756.898999989033 60426.210896912 2024-04-26T05:03:41.493151+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3951114.045000017155 60426.210908387 2024-04-26T05:03:42.484655+00:00 19994330.276999950409 29000000.022000011057 27869999.964999999851 3955118.921999990940 60426.210920041 2024-04-26T05:03:43.491534+00:00 19994330.277000069618 28999999.989999979734 27870000.012000009418 3956706.135000019800 60426.210931517 2024-04-26T05:03:44.483037+00:00 19994330.274999979883 28999999.984000001103 27869999.997999999672 3951657.005999981891 60426.210943176 2024-04-26T05:03:45.490412+00:00 19994330.276000019163 29000000.000000000000 27870000.017000000924 3959909.893000007141 60426.210954646 2024-04-26T05:03:46.481419+00:00 19994330.276000019163 28999999.992000039667 27869999.937000010163 3946732.076000005007 60426.210966305 2024-04-26T05:03:47.488794+00:00 19994330.274999979883 29000000.016999959946 27870000.045999970287 3950530.958000003826 60426.210977959 2024-04-26T05:03:48.495673+00:00 19994330.276000019163 29000000.002000030130 27869999.962999999523 3953851.090999991167 60426.210989435 2024-04-26T05:03:49.487177+00:00 19994330.278000000864 29000000.032999988645 27870000.075000021607 3950651.967999995220 60426.211001089 2024-04-26T05:03:50.494056+00:00 19994330.274999979883 28999999.971000019461 27869999.975000020117 3949870.059000014793 60426.211012565 2024-04-26T05:03:51.485559+00:00 19994330.276000019163 28999999.973999980837 27869999.992999970913 3951764.989999980200 60426.211024218 2024-04-26T05:03:52.492438+00:00 19994330.273999929428 29000000.010999981314 27870000.004000011832 3954736.900999993086 60426.211035694 2024-04-26T05:03:53.483942+00:00 19994330.275000099093 29000000.019000049680 27869999.992999970913 3952543.927000015974 60426.211047353 2024-04-26T05:03:54.491317+00:00 19994330.278999920934 28999999.993999961764 27869999.991000000387 3953429.194000006188 60426.211058823 2024-04-26T05:03:55.482324+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3956197.925000011921 60426.211070483 2024-04-26T05:03:56.489700+00:00 19994330.274999979883 28999999.963999990374 27870000.013000011444 3953520.984999955166 60426.211081953 2024-04-26T05:03:57.480706+00:00 19994330.277000069618 29000000.011999960989 27869999.949000000954 3953598.004000008106 60426.211093612 2024-04-26T05:03:58.488081+00:00 19994330.274999979883 29000000.000000000000 27870000.015999969095 3955068.037000000011 60426.211105271 2024-04-26T05:03:59.495457+00:00 19994330.273999929428 28999999.981999989599 27870000.013000011444 3952282.942000031006 60426.211116741 2024-04-26T05:04:00.486464+00:00 19994330.278000000864 29000000.048000101000 27869999.986999988556 3956749.990999997128 60426.211128401 2024-04-26T05:04:01.493839+00:00 19994330.277000069618 28999999.980999950320 27870000.037999991328 3956308.069999992847 60426.211139871 2024-04-26T05:04:02.484846+00:00 19994330.274999979883 28999999.967000011355 27869999.944000009447 3954800.935000001919 60426.211151531 2024-04-26T05:04:03.492222+00:00 19994330.276999950409 29000000.019999980927 27870000.042999979109 3955274.069999992847 60426.211163000 2024-04-26T05:04:04.483229+00:00 19994330.274000048637 29000000.018000010401 27869999.966000080109 3952684.935000001919 60426.211174660 2024-04-26T05:04:05.490604+00:00 19994330.274999979883 28999999.978000041097 27870000.034999970347 3949590.990999997128 60426.211186130 2024-04-26T05:04:06.481611+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3956160.023000001907 60426.211197789 2024-04-26T05:04:07.488987+00:00 19994330.278000000864 28999999.990000009537 27869999.924999948591 3954940.056999980938 60426.211209449 2024-04-26T05:04:08.496362+00:00 19994330.276000000536 29000000.011000040919 27869999.979000091553 3953774.972000002861 60426.211220919 2024-04-26T05:04:09.487369+00:00 19994330.276000000536 28999999.988999959081 27870000.078999999911 3951892.980000019073 60426.211232578 2024-04-26T05:04:10.494744+00:00 19994330.272999990731 28999999.991000059992 27869999.967999938875 3956261.004999995232 60426.211244048 2024-04-26T05:04:11.485751+00:00 19994330.280000001192 29000000.009999990463 27870000.014000058174 3953489.925000011921 60426.211255708 2024-04-26T05:04:12.493127+00:00 19994330.275000009686 28999999.996999979019 27869999.985999941826 3953913.084999979008 60426.211267183 2024-04-26T05:04:13.484629+00:00 19994330.275999989361 29000000.010000001639 27870000.022999998182 3949870.009000002872 60426.211278837 2024-04-26T05:04:14.491509+00:00 19994330.276999998838 28999999.995000001043 27870000.014999989420 3951396.887000023853 60426.211290312 2024-04-26T05:04:15.483012+00:00 19994330.275000009686 29000000.002999991179 27869999.981000069529 3952085.996999979019 60426.211301972 2024-04-26T05:04:16.490387+00:00 19994330.273999989033 29000000.002000000328 27870000.047999981791 3951977.087000011932 60426.211313442 2024-04-26T05:04:17.481394+00:00 19994330.276000019163 28999999.982999999076 27869999.904999971390 3952921.973999977112 60426.211325102 2024-04-26T05:04:18.488770+00:00 19994330.275999989361 29000000.015999998897 27870000.011999960989 3950949.067000031006 60426.211336755 2024-04-26T05:04:19.495649+00:00 19994330.278000000864 28999999.978999998420 27869999.970000028610 3955773.881999969017 60426.211348231 2024-04-26T05:04:20.487152+00:00 19994330.278000030667 29000000.028999980539 27870000.061000000685 3956433.097999989986 60426.211359885 2024-04-26T05:04:21.494031+00:00 19994330.271999958903 28999999.986999988556 27869999.991999998689 3952282.933000028133 60426.211371360 2024-04-26T05:04:22.485535+00:00 19994330.276000019163 28999999.998000029474 27869999.962000001222 3953394.096000016201 60426.211383020 2024-04-26T05:04:23.492910+00:00 19994330.278000000864 29000000.014999989420 27870000.052000001073 3954700.945999979973 60426.211394490 2024-04-26T05:04:24.483917+00:00 19994330.274999979883 28999999.989000018686 27869999.987999990582 3955124.883000016212 60426.211406149 2024-04-26T05:04:25.491292+00:00 19994330.277000010014 29000000.000000000000 27869999.983000010252 3951422.135999978054 60426.211417619 2024-04-26T05:04:26.482299+00:00 19994330.273999989033 28999999.988999959081 27869999.991000000387 3958738.875000000000 60426.211429278 2024-04-26T05:04:27.489674+00:00 19994330.275000039488 29000000.019000049680 27870000.020000010729 3957697.106999992859 60426.211440749 2024-04-26T05:04:28.480682+00:00 19994330.274999979883 28999999.984999950975 27869999.927999969572 3958396.949999988079 60426.211452408 2024-04-26T05:04:29.488057+00:00 19994330.277000010014 29000000.018999990076 27870000.053000029176 3957859.003000020981 60426.211464062 2024-04-26T05:04:30.494936+00:00 19994330.280000030994 28999999.992999970913 27870000.009999990463 3958128.032000004780 60426.211475538 2024-04-26T05:04:31.486439+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3954640.966000020970 60426.211487197 2024-04-26T05:04:32.493815+00:00 19994330.276000019163 29000000.024000048637 27870000.019999980927 3951836.992999970913 60426.211498667 2024-04-26T05:04:33.484822+00:00 19994330.274999979883 28999999.958999991417 27869999.970000028610 3953534.021000028122 60426.211510326 2024-04-26T05:04:34.492197+00:00 19994330.273999989033 29000000.021999958903 27869999.981000009924 3952112.972999989986 60426.211521802 2024-04-26T05:04:35.483700+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3950283.932999968994 60426.211533456 2024-04-26T05:04:36.490579+00:00 19994330.274999979883 29000000.012000080198 27869999.991000000387 3951970.141000031959 60426.211544931 2024-04-26T05:04:37.482082+00:00 19994330.276000019163 28999999.998999949545 27869999.958000000566 3954010.936999977101 60426.211556591 2024-04-26T05:04:38.489458+00:00 19994330.277000069618 28999999.970000028610 27870000.026999950409 3954027.102999985218 60426.211568061 2024-04-26T05:04:39.480465+00:00 19994330.273999929428 28999999.988000039011 27870000.002000089735 3953264.990999997128 60426.211579720 2024-04-26T05:04:40.487840+00:00 19994330.276000019163 29000000.033999919891 27869999.977999929339 3954992.976000010967 60426.211591374 2024-04-26T05:04:41.494719+00:00 19994330.276999950409 29000000.008000019938 27870000.064000010490 3956730.965000032913 60426.211602850 2024-04-26T05:04:42.486223+00:00 19994330.276000019163 28999999.991999980062 27869999.968000050634 3955855.992999970913 60426.211614504 2024-04-26T05:04:43.493102+00:00 19994330.274999979883 28999999.963999990374 27869999.942999958992 3950642.063000022899 60426.211625979 2024-04-26T05:04:44.484605+00:00 19994330.277000069618 29000000.016000028700 27870000.042999979109 3955376.008000016212 60426.211637639 2024-04-26T05:04:45.491980+00:00 19994330.273999929428 29000000.001000050455 27869999.976000070572 3953419.905999958981 60426.211649109 2024-04-26T05:04:46.482987+00:00 19994330.277000069618 29000000.014999989420 27869999.993999961764 3955037.012000023853 60426.211660768 2024-04-26T05:04:47.490362+00:00 19994330.273999929428 29000000.000000000000 27870000.034999970347 3960112.980000019073 60426.211672238 2024-04-26T05:04:48.481370+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3954874.043999969959 60426.211683897 2024-04-26T05:04:49.488745+00:00 19994330.277000069618 29000000.006000038236 27870000.036000009626 3959086.979000031948 60426.211695367 2024-04-26T05:04:50.479752+00:00 19994330.276000019163 28999999.999000009149 27869999.975000020117 3955472.019999980927 60426.211707027 2024-04-26T05:04:51.487127+00:00 19994330.275999899954 29000000.002000000328 27870000.019999980927 3955968.976000010967 60426.211718680 2024-04-26T05:04:52.494006+00:00 19994330.278000000864 29000000.008999988437 27870000.049000021070 3953513.004000008106 60426.211730156 2024-04-26T05:04:53.485510+00:00 19994330.272999998182 28999999.981000009924 27869999.960000038147 3955804.927999972831 60426.211741816 2024-04-26T05:04:54.492885+00:00 19994330.276000019163 29000000.000999998301 27869999.998000029474 3957587.135999978054 60426.211753286 2024-04-26T05:04:55.483892+00:00 19994330.278000000864 29000000.002999991179 27869999.980999950320 3954388.053000032902 60426.211764945 2024-04-26T05:04:56.491267+00:00 19994330.274000048637 28999999.991000000387 27870000.011000040919 3950040.907000004780 60426.211776421 2024-04-26T05:04:57.482770+00:00 19994330.274999979883 29000000.018999990076 27870000.031000021845 3959096.986000000965 60426.211788075 2024-04-26T05:04:58.489649+00:00 19994330.276999950409 28999999.986000001431 27869999.938999999315 3963354.968999981880 60426.211799550 2024-04-26T05:04:59.481152+00:00 19994330.279000040144 29000000.004000011832 27870000.057000000030 3958058.054000020027 60426.211811204 2024-04-26T05:05:00.488032+00:00 19994330.274999979883 28999999.995999988168 27869999.964999999851 3954556.923999965191 60426.211822864 2024-04-26T05:05:01.495407+00:00 19994330.274000048637 29000000.000000000000 27869999.956999998540 3957670.057999968994 60426.211834339 2024-04-26T05:05:02.486910+00:00 19994330.276000000536 29000000.002000030130 27870000.067000020295 3956078.064000010025 60426.211845993 2024-04-26T05:05:03.493790+00:00 19994330.274999998510 28999999.986000001431 27869999.959999978542 3953568.965000032913 60426.211857469 2024-04-26T05:05:04.485293+00:00 19994330.276999998838 29000000.007999960333 27870000.036000009626 3957861.988000034820 60426.211869122 2024-04-26T05:05:05.492172+00:00 19994330.276000011712 29000000.011000040919 27869999.984999980778 3957448.024999976158 60426.211880598 2024-04-26T05:05:06.483675+00:00 19994330.278000000864 28999999.997999969870 27869999.973000019789 3957381.876000047196 60426.211892252 2024-04-26T05:05:07.490554+00:00 19994330.272999990731 28999999.986000001431 27869999.959999978542 3954390.111999989022 60426.211903728 2024-04-26T05:05:08.482057+00:00 19994330.274000018835 28999999.996000051498 27870000.081000030041 3952265.980999947060 60426.211915381 2024-04-26T05:05:09.488937+00:00 19994330.278999980539 29000000.008999940008 27869999.977999988943 3957846.082000017166 60426.211926857 2024-04-26T05:05:10.480440+00:00 19994330.278000000864 29000000.006999969482 27869999.982999980450 3952023.886000037193 60426.211938511 2024-04-26T05:05:11.487319+00:00 19994330.272000011057 28999999.981000069529 27870000.013999998569 3955010.967000008095 60426.211950164 2024-04-26T05:05:12.494198+00:00 19994330.277000010014 29000000.011999960989 27870000.031000021845 3960803.054999948014 60426.211961640 2024-04-26T05:05:13.485701+00:00 19994330.274999979883 29000000.019000049680 27869999.971999999136 3955162.062999964226 60426.211973299 2024-04-26T05:05:14.493076+00:00 19994330.277000039816 28999999.977999929339 27870000.029999971390 3951184.933000088204 60426.211984769 2024-04-26T05:05:15.484084+00:00 19994330.274999979883 29000000.022000070661 27869999.939000010490 3956321.026999949943 60426.211996429 2024-04-26T05:05:16.491459+00:00 19994330.276000019163 28999999.977999929339 27870000.014999989420 3955009.003000020981 60426.212007899 2024-04-26T05:05:17.482466+00:00 19994330.281999949366 28999999.997000098228 27870000.037999991328 3952228.033999919891 60426.212019559 2024-04-26T05:05:18.489842+00:00 19994330.274000048637 29000000.013999938965 27869999.988000039011 3953541.042000054847 60426.212031028 2024-04-26T05:05:19.480848+00:00 19994330.273999989033 28999999.986999988556 27869999.996000051498 3952842.930999993812 60426.212042688 2024-04-26T05:05:20.488224+00:00 19994330.274999979883 29000000.028000000864 27870000.030999898911 3951562.014999986161 60426.212054163 2024-04-26T05:05:21.479727+00:00 19994330.276000019163 29000000.004000071436 27870000.007000088692 3957397.952000021935 60426.212065823 2024-04-26T05:05:22.487102+00:00 19994330.275999959558 28999999.968999978155 27869999.949999928474 3951914.957999945153 60426.212077477 2024-04-26T05:05:23.493981+00:00 19994330.277000010014 29000000.008000019938 27870000.002000089735 3950218.070000051986 60426.212088952 2024-04-26T05:05:24.485485+00:00 19994330.276000019163 28999999.995999928564 27870000.030999898911 3953009.955000042915 60426.212100606 2024-04-26T05:05:25.492364+00:00 19994330.273999989033 29000000.008000019938 27869999.993000030518 3953417.041999936104 60426.212112082 2024-04-26T05:05:26.483867+00:00 19994330.274999979883 29000000.006999969482 27870000.016999959946 3955423.042999982834 60426.212123735 2024-04-26T05:05:27.490746+00:00 19994330.281000021845 28999999.967999991030 27869999.954000119120 3952883.909000039101 60426.212135211 2024-04-26T05:05:28.482249+00:00 19994330.274000048637 29000000.031000010669 27870000.030999898911 3953010.149000049103 60426.212146871 2024-04-26T05:05:29.489624+00:00 19994330.276999950409 28999999.980999991298 27869999.912000060081 3956346.941999911796 60426.212158340 2024-04-26T05:05:30.480632+00:00 19994330.274999979883 29000000.041999999434 27870000.096999999136 3957743.965000032913 60426.212170000 2024-04-26T05:05:31.488007+00:00 19994330.275000099093 28999999.954999998212 27870000.011999960989 3952065.013000010978 60426.212181654 2024-04-26T05:05:32.494886+00:00 19994330.274999979883 29000000.008999999613 27869999.957000020891 3954210.899000049103 60426.212193130 2024-04-26T05:05:33.486390+00:00 19994330.276000019163 29000000.011000011116 27869999.968999978155 3953317.078999996185 60426.212204783 2024-04-26T05:05:34.493269+00:00 19994330.278000000864 28999999.986999988556 27870000.070000048727 3951998.961999893188 60426.212216259 2024-04-26T05:05:35.484772+00:00 19994330.275999899954 29000000.017000019550 27869999.991999980062 3957776.010000110138 60426.212227918 2024-04-26T05:05:36.492147+00:00 19994330.275000099093 28999999.981000009924 27869999.990000009537 3955742.963999987114 60426.212239388 2024-04-26T05:05:37.483154+00:00 19994330.273999929428 29000000.032999988645 27870000.000999998301 3955023.071999907028 60426.212251048 2024-04-26T05:05:38.490529+00:00 19994330.276000019163 28999999.967999991030 27869999.995999988168 3957084.971000074875 60426.212262523 2024-04-26T05:05:39.482032+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3955580.059999942780 60426.212274177 2024-04-26T05:05:40.488912+00:00 19994330.276000019163 28999999.991999980062 27870000.006999999285 3955499.899999976158 60426.212285653 2024-04-26T05:05:41.480415+00:00 19994330.278000000864 28999999.994000021368 27869999.961000010371 3955290.971000074875 60426.212297306 2024-04-26T05:05:42.487294+00:00 19994330.272999998182 29000000.028000000864 27870000.032999988645 3959384.023000001907 60426.212308966 2024-04-26T05:05:43.494669+00:00 19994330.274999979883 28999999.959999978542 27870000.001000020653 3950303.024999976158 60426.212320442 2024-04-26T05:05:44.486173+00:00 19994330.276000019163 29000000.008999999613 27869999.996999979019 3950313.996999979019 60426.212332095 2024-04-26T05:05:45.493052+00:00 19994330.276000019163 28999999.989000078291 27870000.012999981642 3953895.034999967087 60426.212343571 2024-04-26T05:05:46.484555+00:00 19994330.278999920934 29000000.002999901772 27869999.994000021368 3947446.963000059128 60426.212355225 2024-04-26T05:05:47.491434+00:00 19994330.276000019163 29000000.034000039101 27870000.017000019550 3953520.955999969970 60426.212366701 2024-04-26T05:05:48.482937+00:00 19994330.272999998182 28999999.978999968618 27869999.978999968618 3950099.037999988068 60426.212378360 2024-04-26T05:05:49.490312+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3954856.976999998093 60426.212389830 2024-04-26T05:05:50.481320+00:00 19994330.276999950409 29000000.018000010401 27869999.983999971300 3951623.109000086784 60426.212401490 2024-04-26T05:05:51.488695+00:00 19994330.277000069618 28999999.973000049591 27869999.965000029653 3953510.953999996185 60426.212412959 2024-04-26T05:05:52.479702+00:00 19994330.274999979883 29000000.003000020981 27870000.026999950409 3951310.981999992859 60426.212424619 2024-04-26T05:05:53.487077+00:00 19994330.274999979883 29000000.008999940008 27870000.000000000000 3951799.008000016212 60426.212436273 2024-04-26T05:05:54.493956+00:00 19994330.276000019163 29000000.006999969482 27870000.007000029087 3956212.984999895096 60426.212447749 2024-04-26T05:05:55.485460+00:00 19994330.276000000536 28999999.976000070572 27869999.974999960512 3955491.014000058174 60426.212459408 2024-04-26T05:05:56.492835+00:00 19994330.276999998838 29000000.021999958903 27870000.014999989420 3951856.052999972831 60426.212470878 2024-04-26T05:05:57.483842+00:00 19994330.278999999166 28999999.991999980062 27870000.012000080198 3952315.963000059128 60426.212482537 2024-04-26T05:05:58.491217+00:00 19994330.275999989361 28999999.990000009537 27869999.985999941826 3952198.106999992859 60426.212494007 2024-04-26T05:05:59.482225+00:00 19994330.271999999881 29000000.004000071436 27870000.011000040919 3951293.929000020027 60426.212505667 2024-04-26T05:06:00.489600+00:00 19994330.275000009686 29000000.035999890417 27870000.009999990463 3952223.949999928009 60426.212517137 2024-04-26T05:06:01.480606+00:00 19994330.276999998838 28999999.979000091553 27869999.995000001043 3958874.057999968994 60426.212528796 2024-04-26T05:06:02.487982+00:00 19994330.275999989361 29000000.008000019938 27870000.057999968529 3950471.933000088204 60426.212540266 2024-04-26T05:06:03.478989+00:00 19994330.277000010014 28999999.983999971300 27869999.932999968529 3953854.056999921799 60426.212551925 2024-04-26T05:06:04.486364+00:00 19994330.279000010341 28999999.989000000060 27870000.026000019163 3955861.997000098228 60426.212563585 2024-04-26T05:06:05.493739+00:00 19994330.271999981254 29000000.024999991059 27869999.968000050634 3954049.985999941826 60426.212575055 2024-04-26T05:06:06.484747+00:00 19994330.277000010014 29000000.019000008702 27870000.036000009626 3954542.014999986161 60426.212586714 2024-04-26T05:06:07.492122+00:00 19994330.275000009686 28999999.966999989003 27870000.020999908447 3960953.912999988068 60426.212598184 2024-04-26T05:06:08.483129+00:00 19994330.275999959558 28999999.995999988168 27869999.919000029564 3953909.086000084877 60426.212609844 2024-04-26T05:06:09.490505+00:00 19994330.278000000864 29000000.030000001192 27870000.057999968529 3957629.859999895096 60426.212621320 2024-04-26T05:06:10.482008+00:00 19994330.275000039488 28999999.988000009209 27870000.003000020981 3956688.061000109185 60426.212632973 2024-04-26T05:06:11.488887+00:00 19994330.275999959558 28999999.990000009537 27870000.011000040919 3953836.162999988068 60426.212644449 2024-04-26T05:06:12.480390+00:00 19994330.274000048637 28999999.998999979347 27870000.008000019938 3956977.931999921799 60426.212656103 2024-04-26T05:06:13.487269+00:00 19994330.273999989033 28999999.990000009537 27869999.977999929339 3955412.938000082970 60426.212667578 2024-04-26T05:06:14.478772+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3956939.071999907028 60426.212679232 2024-04-26T05:06:15.485652+00:00 19994330.277000010014 29000000.010999981314 27869999.986000001431 3953390.946000099182 60426.212690892 2024-04-26T05:06:16.493027+00:00 19994330.276000019163 29000000.004999998957 27870000.002000000328 3954179.036999940872 60426.212702367 2024-04-26T05:06:17.484530+00:00 19994330.272999998182 29000000.015000049025 27869999.997999999672 3957997.929000020027 60426.212714021 2024-04-26T05:06:18.491409+00:00 19994330.278000000864 28999999.984999950975 27869999.980000000447 3955564.960000038147 60426.212725497 2024-04-26T05:06:19.482912+00:00 19994330.278000000864 29000000.033000048250 27870000.041999999434 3957218.991999983788 60426.212737150 2024-04-26T05:06:20.489792+00:00 19994330.272999998182 28999999.967999991030 27869999.988999988884 3956281.122999907006 60426.212748626 2024-04-26T05:06:21.481295+00:00 19994330.279000040144 29000000.012999951839 27870000.034000009298 3955695.900000094902 60426.212760285 2024-04-26T05:06:22.488670+00:00 19994330.272999878973 29000000.013000011444 27870000.009999990463 3954531.054999948014 60426.212771756 2024-04-26T05:06:23.479677+00:00 19994330.275000099093 28999999.983999971300 27869999.942000001669 3960005.116999983788 60426.212783415 2024-04-26T05:06:24.487052+00:00 19994330.276000019163 28999999.988000039011 27869999.951000031084 3954858.828999996185 60426.212795069 2024-04-26T05:06:25.493932+00:00 19994330.276999950409 29000000.008000019938 27870000.040999948978 3957984.088000059128 60426.212806539 2024-04-26T05:06:26.484939+00:00 19994330.276999950409 28999999.998000029474 27870000.045000020415 3952596.914999961853 60426.212818198 2024-04-26T05:06:27.492314+00:00 19994330.276000019163 28999999.996999979019 27869999.982999980450 3952372.004000068177 60426.212829674 2024-04-26T05:06:28.483817+00:00 19994330.274999979883 29000000.009999990463 27869999.999000009149 3956316.026999949943 60426.212841327 2024-04-26T05:06:29.490696+00:00 19994330.277000069618 29000000.006999969482 27869999.961000028998 3951996.962000011932 60426.212852803 2024-04-26T05:06:30.482199+00:00 19994330.271999958903 28999999.986000061035 27870000.052999969572 3952583.050999999046 60426.212864457 2024-04-26T05:06:31.489079+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3953305.986999989022 60426.212875932 2024-04-26T05:06:32.480582+00:00 19994330.279999971390 28999999.996999979019 27870000.008000019938 3955959.871999979019 60426.212887592 2024-04-26T05:06:33.487957+00:00 19994330.276000019163 28999999.973000049591 27869999.912999991328 3950892.075999975204 60426.212899062 2024-04-26T05:06:34.478964+00:00 19994330.272999998182 29000000.015999909490 27870000.057999968529 3952695.037000060081 60426.212910722 2024-04-26T05:06:35.486340+00:00 19994330.276000019163 28999999.982000108808 27869999.979000091553 3951320.064999938011 60426.212922375 2024-04-26T05:06:36.493219+00:00 19994330.276999950409 28999999.984999898821 27870000.011999960989 3959619.937000035774 60426.212933851 2024-04-26T05:06:37.484722+00:00 19994330.277000069618 29000000.018000010401 27870000.031000021845 3957004.952999948990 60426.212945505 2024-04-26T05:06:38.491601+00:00 19994330.276999950409 29000000.009000059217 27869999.987999919802 3956312.101000071038 60426.212956980 2024-04-26T05:06:39.483105+00:00 19994330.274999979883 28999999.996999979019 27869999.936000108719 3956741.972000002861 60426.212968640 2024-04-26T05:06:40.490480+00:00 19994330.274000048637 29000000.003000020981 27870000.018999930471 3958115.952000021935 60426.212980110 2024-04-26T05:06:41.481487+00:00 19994330.276000019163 28999999.997000001371 27870000.011000040919 3955016.013999938965 60426.212991769 2024-04-26T05:06:42.488862+00:00 19994330.274999979883 28999999.999000001699 27870000.034999970347 3951513.106000065804 60426.213003239 2024-04-26T05:06:43.479869+00:00 19994330.278999920934 29000000.010000009090 27869999.973999980837 3955340.931999921799 60426.213014899 2024-04-26T05:06:44.487244+00:00 19994330.276000019163 28999999.987999990582 27869999.981999989599 3958065.030000091065 60426.213026369 2024-04-26T05:06:45.478252+00:00 19994330.277000069618 28999999.995000019670 27870000.017000079155 3950693.905999898911 60426.213038028 2024-04-26T05:06:46.485627+00:00 19994330.273999929428 29000000.033999979496 27870000.021999958903 3955175.055000067223 60426.213049682 2024-04-26T05:06:47.492506+00:00 19994330.274999979883 28999999.969000011683 27869999.993999961764 3949267.016000031959 60426.213061158 2024-04-26T05:06:48.484009+00:00 19994330.276000019163 28999999.998999979347 27869999.976000070572 3951136.049999951851 60426.213072811 2024-04-26T05:06:49.490888+00:00 19994330.276999998838 29000000.015999998897 27870000.028999920934 3952008.070999979973 60426.213084287 2024-04-26T05:06:50.482391+00:00 19994330.276999998838 28999999.993000030518 27869999.988000039011 3952497.820999979973 60426.213095946 2024-04-26T05:06:51.489767+00:00 19994330.275999989361 28999999.983999971300 27869999.952000018209 3956724.109000086784 60426.213107416 2024-04-26T05:06:52.480774+00:00 19994330.272999998182 29000000.018000010401 27870000.019999980927 3951879.864999889862 60426.213119076 2024-04-26T05:06:53.488149+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3953078.047000051010 60426.213130546 2024-04-26T05:06:54.479155+00:00 19994330.275000009686 29000000.013000011444 27869999.999000001699 3955001.958999990951 60426.213142205 2024-04-26T05:06:55.486531+00:00 19994330.276999998838 28999999.985000010580 27869999.964000009000 3953881.087000011932 60426.213153859 2024-04-26T05:06:56.493410+00:00 19994330.278000000864 29000000.000000000000 27870000.030999988317 3952062.986999989022 60426.213165334 2024-04-26T05:06:57.484914+00:00 19994330.272000011057 29000000.002999961376 27869999.962000001222 3953638.945999979973 60426.213176988 2024-04-26T05:06:58.491793+00:00 19994330.278000000864 29000000.016000028700 27870000.044000010937 3954996.082000017166 60426.213188464 2024-04-26T05:06:59.483296+00:00 19994330.275000009686 28999999.982999980450 27869999.954999979585 3957733.960000038147 60426.213200118 2024-04-26T05:07:00.490175+00:00 19994330.276999980211 29000000.011000040919 27870000.026000019163 3952563.977999926079 60426.213211593 2024-04-26T05:07:01.481679+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3953222.071000099182 60426.213223253 2024-04-26T05:07:02.489054+00:00 19994330.278000000864 28999999.995999928564 27869999.983000010252 3951880.972999929916 60426.213234723 2024-04-26T05:07:03.480061+00:00 19994330.274999979883 28999999.988999959081 27869999.985000010580 3951930.981999992859 60426.213246382 2024-04-26T05:07:04.487436+00:00 19994330.273999989033 28999999.996000051498 27870000.013000011444 3951990.968000053894 60426.213257852 2024-04-26T05:07:05.478445+00:00 19994330.275000039488 28999999.986999988556 27869999.996999979019 3952039.001999973785 60426.213269512 2024-04-26T05:07:06.485819+00:00 19994330.279999971390 29000000.004999998957 27870000.032000008970 3951899.026000022888 60426.213281165 2024-04-26T05:07:07.492698+00:00 19994330.273999989033 29000000.042000059038 27869999.991000000387 3956769.972999929916 60426.213292641 2024-04-26T05:07:08.484201+00:00 19994330.274000048637 28999999.980999950320 27869999.946999970824 3958093.969000101089 60426.213304301 2024-04-26T05:07:09.491576+00:00 19994330.278999980539 29000000.004999998957 27870000.077000018209 3954774.152999997139 60426.213315770 2024-04-26T05:07:10.482583+00:00 19994330.272000011057 29000000.004000071436 27869999.962000008672 3950830.867999910843 60426.213327430 2024-04-26T05:07:11.489958+00:00 19994330.275999959558 28999999.978999968618 27870000.004999998957 3952814.058000088204 60426.213338906 2024-04-26T05:07:12.481462+00:00 19994330.278000000864 29000000.000999931246 27870000.006999969482 3953084.925999999046 60426.213350560 2024-04-26T05:07:13.488341+00:00 19994330.277000010014 29000000.008000019938 27869999.975000020117 3953110.160999894142 60426.213362035 2024-04-26T05:07:14.479844+00:00 19994330.277000010014 29000000.004999998957 27870000.003999948502 3951089.987000108231 60426.213373695 2024-04-26T05:07:15.487219+00:00 19994330.272000011057 28999999.996999979019 27870000.020000100136 3951863.938999890815 60426.213385165 2024-04-26T05:07:16.478227+00:00 19994330.276999950409 28999999.992000099272 27870000.010999921709 3954928.936000109185 60426.213396824 2024-04-26T05:07:17.485602+00:00 19994330.275000099093 29000000.003999948502 27870000.007000088692 3955767.988999962807 60426.213408478 2024-04-26T05:07:18.492481+00:00 19994330.276999950409 28999999.996999990195 27869999.984999898821 3953763.989999998827 60426.213419953 2024-04-26T05:07:19.483984+00:00 19994330.276999950409 29000000.024999998510 27870000.011000040919 3953418.994000000879 60426.213431613 2024-04-26T05:07:20.491359+00:00 19994330.277000069618 28999999.964999999851 27869999.942000031471 3954431.027999999002 60426.213443083 2024-04-26T05:07:21.482367+00:00 19994330.273999929428 29000000.004000011832 27870000.004999998957 3954537.024000002071 60426.213454742 2024-04-26T05:07:22.489742+00:00 19994330.272999998182 29000000.022999990731 27870000.057000041008 3952788.020999997854 60426.213466212 2024-04-26T05:07:23.480749+00:00 19994330.280000090599 28999999.981000009924 27869999.965999960899 3957515.032999999821 60426.213477872 2024-04-26T05:07:24.488124+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3955623.964999999851 60426.213489342 2024-04-26T05:07:25.479131+00:00 19994330.274999979883 29000000.025999989361 27870000.036999940872 3954955.907000001986 60426.213501001 2024-04-26T05:07:26.486507+00:00 19994330.274999979883 28999999.992000009865 27869999.960000038147 3949727.025999996811 60426.213512477 2024-04-26T05:07:27.478010+00:00 19994330.275000099093 29000000.012000020593 27870000.059999939054 3958849.991000004113 60426.213524131 2024-04-26T05:07:28.484889+00:00 19994330.276999950409 29000000.000999990851 27869999.966000080109 3954268.089000002015 60426.213535790 2024-04-26T05:07:29.492264+00:00 19994330.274999979883 28999999.997999969870 27869999.983999971300 3949441.848999998998 60426.213547260 2024-04-26T05:07:30.483272+00:00 19994330.277000069618 28999999.993000030518 27870000.011999960989 3955354.199000000954 60426.213558920 2024-04-26T05:07:31.490647+00:00 19994330.279999971390 28999999.985000010580 27869999.966000080109 3952402.888999999035 60426.213570395 2024-04-26T05:07:32.482149+00:00 19994330.271000031382 29000000.020999971777 27870000.021000001580 3951401.009999997914 60426.213582049 2024-04-26T05:07:33.489029+00:00 19994330.274999979883 28999999.979000028223 27870000.017999999225 3949546.005000003148 60426.213593525 2024-04-26T05:07:34.480533+00:00 19994330.278000000864 29000000.003999948502 27869999.959000010043 3947813.012000001967 60426.213605179 2024-04-26T05:07:35.487411+00:00 19994330.278000000864 29000000.016000028700 27870000.050000000745 3954059.047999992967 60426.213616654 2024-04-26T05:07:36.478915+00:00 19994330.273999929428 28999999.997999969870 27870000.005000010133 3951900.930000007153 60426.213628308 2024-04-26T05:07:37.485794+00:00 19994330.276000019163 28999999.994000080973 27869999.986999988556 3950741.100999996066 60426.213639784 2024-04-26T05:07:38.477297+00:00 19994330.274000048637 29000000.013999938965 27870000.004000011832 3953689.901999995112 60426.213651443 2024-04-26T05:07:39.484672+00:00 19994330.276999950409 28999999.981999989599 27869999.981000009924 3951718.966000006068 60426.213663097 2024-04-26T05:07:40.491551+00:00 19994330.274999979883 29000000.017000079155 27869999.984999980778 3951106.113999993075 60426.213674572 2024-04-26T05:07:41.483055+00:00 19994330.278000120074 28999999.992999911308 27870000.051000028849 3950383.984000011813 60426.213686226 2024-04-26T05:07:42.489934+00:00 19994330.276999950409 29000000.001000050455 27869999.991999980062 3948443.966999993194 60426.213697702 2024-04-26T05:07:43.481437+00:00 19994330.276999998838 29000000.001999970526 27869999.963999990374 3954926.044000000227 60426.213709361 2024-04-26T05:07:44.488812+00:00 19994330.274000000209 29000000.001000050455 27870000.022000011057 3946109.961999997031 60426.213720831 2024-04-26T05:07:45.479819+00:00 19994330.274999998510 28999999.995000001043 27869999.962000008672 3954676.008000000846 60426.213732491 2024-04-26T05:07:46.487194+00:00 19994330.278000000864 29000000.000000000000 27870000.033999979496 3949582.042999998201 60426.213743960 2024-04-26T05:07:47.478202+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3951823.843000010122 60426.213755620 2024-04-26T05:07:48.485577+00:00 19994330.278000008315 28999999.993999961764 27870000.037000000477 3946286.092999995220 60426.213767274 2024-04-26T05:07:49.492456+00:00 19994330.275999989361 29000000.000000000000 27870000.000999990851 3951810.933999999892 60426.213778750 2024-04-26T05:07:50.483959+00:00 19994330.275000009686 29000000.014999989420 27870000.019999980927 3949155.114999995101 60426.213790409 2024-04-26T05:07:51.491335+00:00 19994330.273999989033 29000000.003000020981 27869999.935000058264 3950219.003999993205 60426.213801879 2024-04-26T05:07:52.482342+00:00 19994330.278000000864 28999999.975000020117 27870000.023999929428 3949900.013000010978 60426.213813539 2024-04-26T05:07:53.489717+00:00 19994330.277000010014 29000000.021999958903 27870000.034000039101 3950520.113000005018 60426.213825008 2024-04-26T05:07:54.480724+00:00 19994330.275999989361 29000000.024999979883 27869999.983000040054 3947248.898000001907 60426.213836668 2024-04-26T05:07:55.488099+00:00 19994330.274999979883 29000000.004000000656 27869999.984999898821 3953805.005999981891 60426.213848138 2024-04-26T05:07:56.479107+00:00 19994330.277000010014 28999999.951999999583 27870000.001000050455 3949053.916000009049 60426.213859797 2024-04-26T05:07:57.486482+00:00 19994330.272999998182 29000000.008999999613 27870000.014999989420 3953202.004999995232 60426.213871267 2024-04-26T05:07:58.477489+00:00 19994330.273999989033 29000000.013999998569 27870000.008000019938 3954395.979000002146 60426.213882927 2024-04-26T05:07:59.484864+00:00 19994330.279000040144 29000000.000000000000 27870000.016999959946 3948112.013000010978 60426.213894580 2024-04-26T05:08:00.491743+00:00 19994330.278000000864 28999999.958000000566 27869999.927000049502 3949656.026999980211 60426.213906056 2024-04-26T05:08:01.483246+00:00 19994330.274999979883 29000000.046999990940 27870000.075000051409 3949188.992000014056 60426.213917715 2024-04-26T05:08:02.490622+00:00 19994330.272999998182 28999999.997999999672 27869999.960999969393 3952475.131000012159 60426.213929186 2024-04-26T05:08:03.481629+00:00 19994330.278000000864 28999999.973000019789 27870000.000999931246 3957505.835999995004 60426.213940845 2024-04-26T05:08:04.489004+00:00 19994330.278000000864 29000000.023999989033 27870000.019000049680 3945741.048999994993 60426.213952321 2024-04-26T05:08:05.480507+00:00 19994330.272999998182 28999999.964999970049 27869999.995000001043 3951270.916000009049 60426.213963974 2024-04-26T05:08:06.487387+00:00 19994330.277000010014 29000000.012000020593 27869999.993999961764 3950934.094999998808 60426.213975450 2024-04-26T05:08:07.478889+00:00 19994330.274999979883 29000000.028000000864 27870000.002000089735 3949334.949999988079 60426.213987104 2024-04-26T05:08:08.485769+00:00 19994330.275000039488 28999999.981999989599 27869999.956999901682 3945864.941000015009 60426.213998579 2024-04-26T05:08:09.477272+00:00 19994330.276999950409 29000000.030000030994 27870000.076000090688 3949318.091999977827 60426.214010239 2024-04-26T05:08:10.484647+00:00 19994330.279000040144 28999999.989999949932 27869999.936999920756 3947173.955999999773 60426.214021893 2024-04-26T05:08:11.491526+00:00 19994330.276000019163 28999999.991000059992 27870000.010000001639 3952011.983999996912 60426.214033369 2024-04-26T05:08:12.483029+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3951600.941000015009 60426.214045022 2024-04-26T05:08:13.489909+00:00 19994330.271999958903 28999999.987999979407 27869999.996999990195 3952842.145000011194 60426.214056498 2024-04-26T05:08:14.481412+00:00 19994330.274999979883 29000000.011000040919 27869999.934999998659 3953551.997999995947 60426.214068152 2024-04-26T05:08:15.488291+00:00 19994330.278000000864 28999999.998000029474 27870000.101999979466 3949820.039000004996 60426.214079627 2024-04-26T05:08:16.479794+00:00 19994330.272999998182 28999999.991999980062 27869999.938000019640 3954900.014999986161 60426.214091281 2024-04-26T05:08:17.486674+00:00 19994330.278000000864 29000000.013999938965 27870000.016999989748 3949836.900999993086 60426.214102757 2024-04-26T05:08:18.478177+00:00 19994330.278000000864 28999999.978999968618 27869999.967999991030 3951662.018000007141 60426.214114416 2024-04-26T05:08:19.485551+00:00 19994330.272000070661 29000000.020000100136 27870000.046000029892 3949991.870999991894 60426.214125886 2024-04-26T05:08:20.476559+00:00 19994330.274999979883 28999999.973999980837 27869999.940999981016 3950265.119000018109 60426.214137546 2024-04-26T05:08:21.483935+00:00 19994330.281000021845 29000000.036000009626 27870000.045000020415 3946606.072999984026 60426.214149199 2024-04-26T05:08:22.490814+00:00 19994330.274999979883 28999999.968999978155 27869999.966999951750 3952351.944000006188 60426.214160675 2024-04-26T05:08:23.482317+00:00 19994330.278000000864 29000000.029999971390 27870000.067000031471 3949560.942000002135 60426.214172329 2024-04-26T05:08:24.489196+00:00 19994330.272999998182 28999999.985000010580 27869999.985000010580 3949447.032999991905 60426.214183805 2024-04-26T05:08:25.480701+00:00 19994330.274000048637 29000000.001000050455 27869999.997999969870 3952279.076000005007 60426.214195458 2024-04-26T05:08:26.487578+00:00 19994330.276999950409 29000000.016999959946 27870000.009999990463 3949644.939000010025 60426.214206934 2024-04-26T05:08:27.479081+00:00 19994330.276999950409 28999999.983999971300 27869999.960000038147 3950347.013000010978 60426.214218593 2024-04-26T05:08:28.486457+00:00 19994330.275000099093 28999999.994000080973 27869999.983999971300 3947938.046999990940 60426.214230063 2024-04-26T05:08:29.477464+00:00 19994330.278000000864 29000000.015999909490 27870000.022999998182 3945043.962999999989 60426.214241723 2024-04-26T05:08:30.484839+00:00 19994330.273999929428 28999999.991999980062 27869999.980000019073 3950540.986999989022 60426.214253376 2024-04-26T05:08:31.491718+00:00 19994330.276000019163 29000000.014000058174 27870000.047999981791 3952239.952000021935 60426.214264852 2024-04-26T05:08:32.483222+00:00 19994330.274999979883 28999999.967000000179 27869999.940000060946 3952861.006999969017 60426.214276512 2024-04-26T05:08:33.490597+00:00 19994330.278000000864 29000000.026999998838 27870000.053999900818 3952041.974000037182 60426.214287981 2024-04-26T05:08:34.481604+00:00 19994330.276000019163 28999999.984999999404 27869999.955000039190 3954801.025999962818 60426.214299641 2024-04-26T05:08:35.488979+00:00 19994330.274999979883 28999999.993999999017 27870000.036000009626 3952502.003000020981 60426.214311111 2024-04-26T05:08:36.479986+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3947806.025999962818 60426.214322770 2024-04-26T05:08:37.487361+00:00 19994330.274000000209 28999999.988999988884 27870000.013000011444 3951255.994000018109 60426.214334240 2024-04-26T05:08:38.478368+00:00 19994330.276999998838 28999999.995999988168 27869999.944000009447 3948146.954999982845 60426.214345900 2024-04-26T05:08:39.485744+00:00 19994330.274999991059 29000000.003000020981 27869999.970999959856 3951513.072000027169 60426.214357376 2024-04-26T05:08:40.477247+00:00 19994330.276000011712 28999999.997000008821 27870000.059000018984 3949825.972999989986 60426.214369029 2024-04-26T05:08:41.484126+00:00 19994330.276999998838 28999999.974999960512 27869999.963000059128 3952061.954999982845 60426.214380688 2024-04-26T05:08:42.491501+00:00 19994330.275000009686 29000000.037000000477 27870000.021999958903 3951638.086000024807 60426.214392159 2024-04-26T05:08:43.482509+00:00 19994330.275999989361 29000000.015000049025 27870000.000000000000 3950316.948000013828 60426.214403818 2024-04-26T05:08:44.489884+00:00 19994330.275000009686 28999999.995999988168 27870000.009999990463 3946066.033999979030 60426.214415294 2024-04-26T05:08:45.481387+00:00 19994330.275999989361 28999999.986000001431 27869999.985000010580 3950321.929000020027 60426.214426948 2024-04-26T05:08:46.488266+00:00 19994330.277000010014 29000000.015999969095 27869999.995000001043 3952109.009999989998 60426.214438424 2024-04-26T05:08:47.479770+00:00 19994330.276999980211 29000000.005999978632 27870000.077999949455 3952219.097000002861 60426.214450077 2024-04-26T05:08:48.486648+00:00 19994330.272999998182 28999999.971000019461 27869999.947000030428 3950641.957000017166 60426.214461553 2024-04-26T05:08:49.478152+00:00 19994330.275000039488 28999999.999000009149 27869999.978000000119 3951586.932999968994 60426.214473212 2024-04-26T05:08:50.485527+00:00 19994330.279999971390 28999999.983999971300 27869999.980000000447 3955125.118000030983 60426.214484682 2024-04-26T05:08:51.476534+00:00 19994330.277000010014 29000000.027000069618 27869999.995999999344 3948677.907999991905 60426.214496342 2024-04-26T05:08:52.483909+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3953119.053999959957 60426.214507995 2024-04-26T05:08:53.490789+00:00 19994330.271999958903 29000000.001999970526 27870000.059999998659 3954972.956000030041 60426.214519471 2024-04-26T05:08:54.482292+00:00 19994330.275000039488 28999999.993000030518 27870000.043999999762 3957633.010999978054 60426.214531125 2024-04-26T05:08:55.489171+00:00 19994330.275999959558 29000000.023999929428 27869999.967999991030 3949487.944000006188 60426.214542600 2024-04-26T05:08:56.480674+00:00 19994330.277000010014 28999999.944000009447 27870000.018000010401 3951838.151000022888 60426.214554260 2024-04-26T05:08:57.488048+00:00 19994330.278000000864 29000000.037000060081 27869999.964999999851 3951321.974999963772 60426.214565730 2024-04-26T05:08:58.479056+00:00 19994330.277000010014 28999999.986999988556 27869999.999999970198 3950981.872000039089 60426.214577389 2024-04-26T05:08:59.486432+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3948493.083999990951 60426.214588865 2024-04-26T05:09:00.477935+00:00 19994330.272999998182 29000000.026999950409 27870000.006000038236 3948683.022000014782 60426.214600519 2024-04-26T05:09:01.484814+00:00 19994330.279000040144 28999999.989000078291 27870000.000000000000 3949833.886999965180 60426.214611995 2024-04-26T05:09:02.476317+00:00 19994330.277000010014 28999999.985999941826 27870000.010999981314 3951354.032999991905 60426.214623654 2024-04-26T05:09:03.483692+00:00 19994330.274999979883 29000000.001999970526 27869999.972999989986 3950349.037000000011 60426.214635307 2024-04-26T05:09:04.490572+00:00 19994330.276000019163 29000000.003000020981 27869999.951000031084 3953614.025000036228 60426.214646783 2024-04-26T05:09:05.482075+00:00 19994330.274999979883 29000000.028000000864 27870000.079999979585 3954584.010999978054 60426.214658437 2024-04-26T05:09:06.488954+00:00 19994330.276999950409 28999999.981999989599 27869999.981999989599 3950451.864000021946 60426.214669913 2024-04-26T05:09:07.480457+00:00 19994330.272999998182 29000000.004000071436 27869999.982999980450 3952574.037000000011 60426.214681566 2024-04-26T05:09:08.487337+00:00 19994330.279000040144 28999999.980999950320 27870000.009999990463 3952404.124000012875 60426.214693042 2024-04-26T05:09:09.478840+00:00 19994330.276999950409 29000000.019000001252 27870000.017000079155 3949635.935999989975 60426.214704696 2024-04-26T05:09:10.485719+00:00 19994330.277000069618 29000000.002000000328 27870000.019999980927 3955275.037000000011 60426.214716171 2024-04-26T05:09:11.477222+00:00 19994330.272999998182 29000000.008000001311 27869999.959999918938 3952304.886999965180 60426.214727825 2024-04-26T05:09:12.484101+00:00 19994330.276999950409 28999999.980000000447 27870000.025000099093 3952054.125000000000 60426.214739301 2024-04-26T05:09:13.475604+00:00 19994330.274000048637 28999999.991999998689 27869999.958999991417 3949835.946000040043 60426.214750955 2024-04-26T05:09:14.482484+00:00 19994330.276999950409 29000000.030999988317 27870000.050999999046 3952621.032000004780 60426.214762614 2024-04-26T05:09:15.489859+00:00 19994330.276000019163 28999999.975000020117 27869999.978999968618 3952057.997999966145 60426.214774084 2024-04-26T05:09:16.480866+00:00 19994330.276999950409 28999999.979999989271 27870000.001999970526 3952840.965000032913 60426.214785744 2024-04-26T05:09:17.488241+00:00 19994330.272000070661 29000000.006000008434 27869999.981999989599 3954164.017999947071 60426.214797219 2024-04-26T05:09:18.479745+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3949938.958000003826 60426.214808873 2024-04-26T05:09:19.486624+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3951094.971000016201 60426.214820349 2024-04-26T05:09:20.478126+00:00 19994330.279000040144 28999999.982999980450 27869999.995999928564 3950558.074999988079 60426.214832002 2024-04-26T05:09:21.485006+00:00 19994330.274999979883 29000000.040000021458 27869999.985000010580 3953451.001000047196 60426.214843478 2024-04-26T05:09:22.476509+00:00 19994330.276999950409 28999999.967999991030 27870000.008000019938 3955703.958999990951 60426.214855137 2024-04-26T05:09:23.483884+00:00 19994330.272000070661 28999999.995000001043 27870000.042999979109 3952528.998999952804 60426.214866791 2024-04-26T05:09:24.490764+00:00 19994330.276999950409 28999999.988999959081 27869999.983000040054 3956308.955000042915 60426.214878267 2024-04-26T05:09:25.482267+00:00 19994330.274000048637 29000000.036000009626 27870000.024000048637 3953225.088999987114 60426.214889921 2024-04-26T05:09:26.489146+00:00 19994330.278999920934 28999999.953999999911 27869999.979999899864 3950102.041000009049 60426.214901397 2024-04-26T05:09:27.480649+00:00 19994330.278000000864 29000000.037999991328 27869999.966000080109 3948111.969999969006 60426.214913056 2024-04-26T05:09:28.488025+00:00 19994330.276000019163 29000000.013000011444 27870000.034000001848 3948920.902000010014 60426.214924526 2024-04-26T05:09:29.479032+00:00 19994330.272999998182 28999999.981999989599 27869999.984000001103 3951360.949000000954 60426.214936185 2024-04-26T05:09:30.486407+00:00 19994330.276000000536 28999999.989000078291 27870000.003000009805 3950948.045000017155 60426.214947655 2024-04-26T05:09:31.477414+00:00 19994330.276999998838 29000000.028000000864 27870000.004999998957 3955008.126999973785 60426.214959315 2024-04-26T05:09:32.484789+00:00 19994330.274000000209 28999999.965999960899 27869999.967000011355 3957691.898999989033 60426.214970790 2024-04-26T05:09:33.476292+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3950238.041000009049 60426.214982444 2024-04-26T05:09:34.483172+00:00 19994330.275999989361 28999999.997999910265 27870000.002000000328 3950802.978000044823 60426.214994104 2024-04-26T05:09:35.490547+00:00 19994330.276000011712 28999999.971000079066 27870000.043000008911 3955757.050999999046 60426.215005579 2024-04-26T05:09:36.482050+00:00 19994330.274000000209 29000000.006999969482 27869999.980999980122 3951503.982999920845 60426.215017233 2024-04-26T05:09:37.488929+00:00 19994330.275999989361 29000000.006000038236 27869999.959000021219 3953413.011000037193 60426.215028709 2024-04-26T05:09:38.480433+00:00 19994330.280000001192 29000000.004999998957 27870000.001999970526 3951562.097000002861 60426.215040362 2024-04-26T05:09:39.487311+00:00 19994330.273999989033 29000000.008000019938 27870000.009999990463 3955116.963000059128 60426.215051838 2024-04-26T05:09:40.478814+00:00 19994330.274000018835 28999999.978999968618 27869999.961000028998 3952123.839999914169 60426.215063492 2024-04-26T05:09:41.485694+00:00 19994330.275999989361 29000000.024999979883 27870000.040000021458 3950230.159000039101 60426.215074968 2024-04-26T05:09:42.477197+00:00 19994330.276999980211 29000000.001000050455 27870000.023999989033 3956793.891000031959 60426.215086621 2024-04-26T05:09:43.484076+00:00 19994330.275000039488 29000000.008000019938 27869999.981999989599 3953301.000999927986 60426.215098097 2024-04-26T05:09:44.475580+00:00 19994330.276999950409 28999999.982999920845 27869999.963999990374 3951572.036000012886 60426.215109756 2024-04-26T05:09:45.482955+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3953890.057000041008 60426.215121410 2024-04-26T05:09:46.489833+00:00 19994330.273999989033 29000000.019000001252 27870000.019999980927 3947378.975000023842 60426.215132886 2024-04-26T05:09:47.481337+00:00 19994330.276000019163 28999999.980000000447 27870000.016000028700 3956254.914999961853 60426.215144539 2024-04-26T05:09:48.488216+00:00 19994330.275000039488 29000000.011999990791 27869999.965999960899 3951944.011000037193 60426.215156015 2024-04-26T05:09:49.479720+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3953379.120999931823 60426.215167675 2024-04-26T05:09:50.487095+00:00 19994330.274999979883 29000000.024000018835 27870000.054000020027 3954558.915000081062 60426.215179145 2024-04-26T05:09:51.478102+00:00 19994330.274000048637 29000000.007999990135 27870000.006999969482 3953038.051999927033 60426.215190804 2024-04-26T05:09:52.485477+00:00 19994330.274999979883 28999999.979999989271 27869999.962000008672 3949050.856999992859 60426.215202274 2024-04-26T05:09:53.476484+00:00 19994330.277000010014 29000000.005000028759 27869999.983999971300 3948822.024000049103 60426.215213933 2024-04-26T05:09:54.483860+00:00 19994330.273999989033 29000000.029999971390 27870000.042000059038 3951258.111999989022 60426.215225404 2024-04-26T05:09:55.474867+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3948313.967999935150 60426.215237063 2024-04-26T05:09:56.482242+00:00 19994330.278999980539 29000000.000000000000 27869999.955999970436 3952382.020000100136 60426.215248717 2024-04-26T05:09:57.489121+00:00 19994330.274000048637 29000000.015999969095 27870000.027000069618 3949508.033999919891 60426.215260192 2024-04-26T05:09:58.480624+00:00 19994330.273999929428 28999999.992000039667 27870000.021999958903 3951056.994000076782 60426.215271846 2024-04-26T05:09:59.487503+00:00 19994330.276000019163 28999999.995999988168 27870000.006000038236 3952627.942999958992 60426.215283322 2024-04-26T05:10:00.479006+00:00 19994330.277000069618 28999999.991999980062 27869999.979999899864 3950032.055999993812 60426.215294976 2024-04-26T05:10:01.485886+00:00 19994330.275999899954 28999999.994000021368 27870000.022999998182 3950247.937000035774 60426.215306452 2024-04-26T05:10:02.477389+00:00 19994330.275000099093 28999999.995000001043 27869999.989000078291 3951284.087000011932 60426.215318111 2024-04-26T05:10:03.484764+00:00 19994330.275999899954 29000000.042999979109 27869999.980999950320 3952403.857999920845 60426.215329581 2024-04-26T05:10:04.475771+00:00 19994330.275000099093 28999999.949999991804 27870000.024000048637 3950056.017000079155 60426.215341240 2024-04-26T05:10:05.483147+00:00 19994330.275999899954 29000000.024999979883 27870000.001999970526 3953954.046999930870 60426.215352894 2024-04-26T05:10:06.490026+00:00 19994330.279000040144 28999999.990000009537 27869999.916999999434 3951947.044000030030 60426.215364370 2024-04-26T05:10:07.481529+00:00 19994330.278000000864 28999999.975000020117 27870000.032999999821 3952549.011000037193 60426.215376029 2024-04-26T05:10:08.488904+00:00 19994330.274000048637 29000000.042000059038 27870000.050000000745 3953734.912999988068 60426.215387499 2024-04-26T05:10:09.479911+00:00 19994330.273999929428 28999999.974999900907 27869999.952999990433 3950991.051999927033 60426.215399158 2024-04-26T05:10:10.487286+00:00 19994330.278000000864 29000000.013000011444 27870000.030999999493 3949623.014000058174 60426.215410628 2024-04-26T05:10:11.478293+00:00 19994330.274000048637 29000000.001000050455 27869999.944999989122 3948520.075000048149 60426.215422288 2024-04-26T05:10:12.485669+00:00 19994330.276999950409 29000000.008999940008 27870000.030000001192 3946500.802999972831 60426.215433763 2024-04-26T05:10:13.477172+00:00 19994330.278000000864 29000000.007000088692 27870000.011999990791 3950003.087999939919 60426.215445417 2024-04-26T05:10:14.484051+00:00 19994330.277000069618 28999999.985999941826 27870000.026000019163 3946210.029000043869 60426.215456893 2024-04-26T05:10:15.475555+00:00 19994330.271999958903 28999999.993000030518 27869999.910000000149 3948674.070999979973 60426.215468547 2024-04-26T05:10:16.482434+00:00 19994330.274000048637 28999999.987999919802 27870000.047999981791 3950745.881999969017 60426.215480206 2024-04-26T05:10:17.489809+00:00 19994330.278999920934 29000000.021000031382 27870000.035000029951 3952656.098000050057 60426.215491676 2024-04-26T05:10:18.480816+00:00 19994330.280000090599 29000000.009000059217 27869999.999000009149 3952822.888000010978 60426.215503335 2024-04-26T05:10:19.488191+00:00 19994330.272999998182 28999999.985999941826 27869999.965999960899 3956390.004999995232 60426.215514811 2024-04-26T05:10:20.479694+00:00 19994330.272999998182 28999999.996000051498 27870000.018000010401 3956826.065999985207 60426.215526465 2024-04-26T05:10:21.486574+00:00 19994330.276999950409 28999999.993000030518 27870000.008000019938 3953862.995000004768 60426.215537941 2024-04-26T05:10:22.478077+00:00 19994330.276000019163 29000000.014999989420 27869999.997999969870 3950418.004999995232 60426.215549594 2024-04-26T05:10:23.484956+00:00 19994330.273999929428 28999999.997999999672 27870000.032000008970 3952416.925999999046 60426.215561070 2024-04-26T05:10:24.476459+00:00 19994330.278999999166 28999999.985999990255 27869999.972999989986 3948144.067999958992 60426.215572724 2024-04-26T05:10:25.483338+00:00 19994330.276999998838 29000000.015999998897 27869999.988000039011 3950536.968000053894 60426.215584199 2024-04-26T05:10:26.474842+00:00 19994330.275000009686 28999999.999000001699 27870000.019999980927 3957417.932999968994 60426.215595854 2024-04-26T05:10:27.481721+00:00 19994330.274999991059 29000000.001000020653 27869999.991999980062 3949224.090000032913 60426.215607513 2024-04-26T05:10:28.489096+00:00 19994330.275000009686 28999999.991000000387 27869999.973000049591 3948400.013000010978 60426.215618983 2024-04-26T05:10:29.480103+00:00 19994330.276999998838 29000000.008999999613 27870000.013999938965 3951224.980999947060 60426.215630642 2024-04-26T05:10:30.487479+00:00 19994330.276000011712 28999999.987999979407 27869999.948000069708 3955529.915000081062 60426.215642112 2024-04-26T05:10:31.478486+00:00 19994330.278000000864 29000000.001000020653 27870000.029999971390 3952966.116999983788 60426.215653772 2024-04-26T05:10:32.485861+00:00 19994330.275999989361 29000000.018999990076 27870000.044000029564 3953275.899999976158 60426.215665242 2024-04-26T05:10:33.476868+00:00 19994330.271000001580 28999999.984000030905 27869999.995999928564 3955004.988999962807 60426.215676901 2024-04-26T05:10:34.484244+00:00 19994330.275999989361 29000000.025999959558 27869999.980000019073 3954643.052999972831 60426.215688371 2024-04-26T05:10:35.475251+00:00 19994330.278000000864 28999999.986000001431 27870000.004000071436 3954476.960000038147 60426.215700030 2024-04-26T05:10:36.482626+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3949877.039000033867 60426.215711684 2024-04-26T05:10:37.489505+00:00 19994330.277000010014 29000000.012000020593 27870000.041999939829 3951674.051999927033 60426.215723160 2024-04-26T05:10:38.481007+00:00 19994330.275000039488 28999999.994000021368 27870000.021000031382 3951935.961000084877 60426.215734819 2024-04-26T05:10:39.488383+00:00 19994330.273999989033 28999999.983999971300 27869999.967000011355 3951001.944999932777 60426.215746289 2024-04-26T05:10:40.479391+00:00 19994330.275999959558 29000000.014999989420 27869999.968999978155 3949245.013000010978 60426.215757949 2024-04-26T05:10:41.486766+00:00 19994330.277000010014 29000000.001999970526 27870000.052999969572 3956421.044999957085 60426.215769419 2024-04-26T05:10:42.477773+00:00 19994330.277000010014 28999999.998000029474 27870000.039000030607 3953649.927000045776 60426.215781078 2024-04-26T05:10:43.485148+00:00 19994330.277000010014 28999999.976000070572 27869999.965000029653 3951656.072999954224 60426.215792548 2024-04-26T05:10:44.476155+00:00 19994330.272000011057 29000000.036999940872 27870000.003000020981 3951721.087000011932 60426.215804208 2024-04-26T05:10:45.483530+00:00 19994330.275999959558 28999999.986999988556 27869999.896999999881 3945054.904000043869 60426.215815677 2024-04-26T05:10:46.474538+00:00 19994330.276000019163 29000000.009000059217 27870000.125000000000 3951404.927000045776 60426.215827337 2024-04-26T05:10:47.481913+00:00 19994330.278000000864 28999999.983999971300 27869999.949999999255 3949371.023000001907 60426.215838991 2024-04-26T05:10:48.488795+00:00 19994330.277000010014 28999999.993999961764 27869999.966000009328 3953283.014999986161 60426.215850466 2024-04-26T05:10:49.480295+00:00 19994330.274999979883 29000000.025000099093 27870000.022999990731 3949347.023999928962 60426.215862120 2024-04-26T05:10:50.487175+00:00 19994330.275000039488 28999999.983999971300 27870000.025999989361 3952035.064000010025 60426.215873596 2024-04-26T05:10:51.478678+00:00 19994330.272999998182 29000000.021000031382 27870000.033000018448 3947877.953999996185 60426.215885249 2024-04-26T05:10:52.485556+00:00 19994330.278999920934 28999999.979999899864 27869999.959999978542 3950708.905000091065 60426.215896725 2024-04-26T05:10:53.477060+00:00 19994330.277000069618 28999999.975000020117 27869999.983000010252 3949877.077999948990 60426.215908385 2024-04-26T05:10:54.484435+00:00 19994330.276000019163 29000000.049000021070 27870000.009999990463 3952992.942999958992 60426.215919855 2024-04-26T05:10:55.475443+00:00 19994330.275999899954 28999999.981999989599 27870000.021000031382 3948215.144000052940 60426.215931514 2024-04-26T05:10:56.482818+00:00 19994330.274000048637 28999999.998999949545 27869999.956999961287 3954751.914999961853 60426.215942984 2024-04-26T05:10:57.473825+00:00 19994330.276000019163 28999999.997000098228 27870000.018000010401 3951858.085000038147 60426.215954644 2024-04-26T05:10:58.481200+00:00 19994330.276000019163 29000000.005999919027 27869999.977000001818 3950354.873000026215 60426.215966297 2024-04-26T05:10:59.488079+00:00 19994330.275999899954 29000000.006000038236 27870000.068000018597 3951365.965999960899 60426.215977773 2024-04-26T05:11:00.479582+00:00 19994330.277000069618 29000000.002999998629 27869999.981000009924 3953715.078999996185 60426.215989432 2024-04-26T05:11:01.486958+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3958031.985000013839 60426.216000902 2024-04-26T05:11:02.477965+00:00 19994330.273999929428 28999999.991999998689 27869999.951999958605 3951844.983000040054 60426.216012562 2024-04-26T05:11:03.485340+00:00 19994330.274000048637 29000000.006999999285 27870000.078000068665 3956516.990999937057 60426.216024032 2024-04-26T05:11:04.476348+00:00 19994330.279000040144 29000000.002000018954 27869999.986999988556 3952284.097000002861 60426.216035691 2024-04-26T05:11:05.483722+00:00 19994330.275999899954 29000000.004999998957 27869999.977999929339 3949946.044000030030 60426.216047161 2024-04-26T05:11:06.474729+00:00 19994330.275000099093 28999999.984000001103 27869999.993000030518 3946167.046999930870 60426.216058820 2024-04-26T05:11:07.482105+00:00 19994330.275999899954 29000000.016999989748 27869999.986999988556 3952778.856000065804 60426.216070474 2024-04-26T05:11:08.488984+00:00 19994330.274000048637 29000000.012000020593 27870000.009999990463 3952355.985000013839 60426.216081950 2024-04-26T05:11:09.480487+00:00 19994330.276000019163 28999999.942999958992 27869999.930999990553 3951706.029999970924 60426.216093604 2024-04-26T05:11:10.487367+00:00 19994330.276999950409 29000000.032999988645 27870000.088999990374 3947121.909999967087 60426.216105079 2024-04-26T05:11:11.478870+00:00 19994330.278000000864 29000000.017000019550 27870000.002000089735 3948809.074000000954 60426.216116739 2024-04-26T05:11:12.486245+00:00 19994330.276000019163 28999999.997000038624 27869999.939999941736 3949493.036000012886 60426.216128209 2024-04-26T05:11:13.477252+00:00 19994330.272999998182 29000000.019999980927 27870000.083999991417 3951887.965000032913 60426.216139868 2024-04-26T05:11:14.484627+00:00 19994330.277000069618 28999999.969999969006 27869999.943000078201 3950168.064000010025 60426.216151338 2024-04-26T05:11:15.475634+00:00 19994330.274999979883 28999999.985000010580 27870000.025999899954 3954609.986999989022 60426.216162998 2024-04-26T05:11:16.483010+00:00 19994330.279999971390 29000000.035000029951 27870000.032000061125 3951784.927999972831 60426.216174468 2024-04-26T05:11:17.474017+00:00 19994330.276000019163 28999999.988999959081 27869999.973999980837 3952192.955999969970 60426.216186127 2024-04-26T05:11:18.481392+00:00 19994330.274000000209 28999999.997999969870 27870000.018000010401 3951765.096000074875 60426.216197787 2024-04-26T05:11:19.488767+00:00 19994330.274999998510 29000000.001000050455 27869999.980000019073 3950807.902999997139 60426.216209257 2024-04-26T05:11:20.479774+00:00 19994330.276000000536 28999999.978000041097 27869999.944000009447 3950241.036000012886 60426.216220916 2024-04-26T05:11:21.487150+00:00 19994330.275000009686 29000000.018000010401 27870000.038999918848 3950664.058999896049 60426.216232386 2024-04-26T05:11:22.478157+00:00 19994330.278000000864 28999999.997999910265 27870000.027000069618 3954519.006000041962 60426.216244046 2024-04-26T05:11:23.485532+00:00 19994330.276000011712 29000000.017000079155 27870000.008000001311 3954186.972000002861 60426.216255521 2024-04-26T05:11:24.477035+00:00 19994330.275999989361 28999999.980000019073 27869999.929000001401 3947264.942999958992 60426.216267175 2024-04-26T05:11:25.483914+00:00 19994330.275000009686 29000000.004999998957 27870000.044999990612 3949038.106000065804 60426.216278651 2024-04-26T05:11:26.475418+00:00 19994330.273999989033 28999999.979999899864 27870000.015999998897 3949539.968999981880 60426.216290304 2024-04-26T05:11:27.482296+00:00 19994330.275999989361 29000000.021000031382 27870000.001999989152 3953778.054999948014 60426.216301780 2024-04-26T05:11:28.473800+00:00 19994330.277000010014 28999999.995000001043 27869999.994000021368 3951602.011000037193 60426.216313439 2024-04-26T05:11:29.481175+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3953049.815999985207 60426.216325093 2024-04-26T05:11:30.488054+00:00 19994330.275000009686 29000000.014000058174 27870000.037999991328 3951734.078000069130 60426.216336569 2024-04-26T05:11:31.479557+00:00 19994330.274999979883 28999999.995999928564 27870000.008000019938 3948821.015999913216 60426.216348222 2024-04-26T05:11:32.486437+00:00 19994330.273999989033 29000000.001000050455 27870000.002999961376 3955201.942000031006 60426.216359698 2024-04-26T05:11:33.477940+00:00 19994330.279000040144 29000000.031000021845 27869999.943000018597 3955723.087000011932 60426.216371352 2024-04-26T05:11:34.484819+00:00 19994330.277000010014 28999999.985999941826 27870000.019999980927 3951264.029000043869 60426.216382828 2024-04-26T05:11:35.476322+00:00 19994330.275999959558 28999999.986000061035 27870000.064000010490 3951198.958999990951 60426.216394481 2024-04-26T05:11:36.483201+00:00 19994330.273999989033 29000000.018000010401 27869999.941000040621 3954544.000000000000 60426.216405957 2024-04-26T05:11:37.474704+00:00 19994330.275000039488 28999999.989999990910 27870000.020999971777 3954630.041000009049 60426.216417617 2024-04-26T05:11:38.482080+00:00 19994330.275999959558 28999999.999000009149 27869999.977000001818 3949097.982999920845 60426.216429270 2024-04-26T05:11:39.488959+00:00 19994330.275000039488 29000000.000999990851 27869999.982999980450 3949255.912000060081 60426.216440746 2024-04-26T05:11:40.480462+00:00 19994330.278999980539 28999999.969000000507 27870000.013999998569 3951796.026000022888 60426.216452400 2024-04-26T05:11:41.487342+00:00 19994330.277000010014 29000000.046000000089 27870000.034000039101 3949628.975999950897 60426.216463875 2024-04-26T05:11:42.478845+00:00 19994330.274999979883 28999999.971999999136 27869999.990000009537 3951502.985000013839 60426.216475529 2024-04-26T05:11:43.485724+00:00 19994330.274999979883 29000000.006000008434 27869999.998999949545 3948455.174000024796 60426.216487005 2024-04-26T05:11:44.477227+00:00 19994330.274000048637 28999999.987999979407 27869999.983000040054 3952861.909999967087 60426.216498665 2024-04-26T05:11:45.484602+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3948542.059999942780 60426.216510134 2024-04-26T05:11:46.475609+00:00 19994330.278000000864 28999999.976000010967 27869999.973999980837 3949748.884000062943 60426.216521794 2024-04-26T05:11:47.482984+00:00 19994330.274000048637 29000000.009999990463 27870000.011000040919 3952233.032999991905 60426.216533264 2024-04-26T05:11:48.473992+00:00 19994330.273999929428 29000000.013000011444 27870000.001000050455 3950357.942999958992 60426.216544923 2024-04-26T05:11:49.481367+00:00 19994330.277000069618 29000000.007000029087 27869999.934999939054 3953673.031000018120 60426.216556577 2024-04-26T05:11:50.488246+00:00 19994330.274999979883 28999999.995999988168 27870000.082999940962 3950230.029999999795 60426.216568053 2024-04-26T05:11:51.479749+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3949256.027000001166 60426.216579712 2024-04-26T05:11:52.487124+00:00 19994330.276000019163 28999999.995000001043 27869999.934999939054 3953122.986000000034 60426.216591182 2024-04-26T05:11:53.478132+00:00 19994330.275999899954 28999999.984000030905 27870000.044000029564 3949474.954000001773 60426.216602841 2024-04-26T05:11:54.485507+00:00 19994330.272999998182 29000000.028999980539 27869999.963000059128 3950008.023999996018 60426.216614312 2024-04-26T05:11:55.476514+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3953552.994000003207 60426.216625971 2024-04-26T05:11:56.483889+00:00 19994330.276000019163 29000000.026000019163 27870000.059000018984 3950006.989999997895 60426.216637441 2024-04-26T05:11:57.474897+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3950653.031000003219 60426.216649100 2024-04-26T05:11:58.482272+00:00 19994330.276999950409 28999999.975999951363 27869999.926999930292 3952768.032999999821 60426.216660570 2024-04-26T05:11:59.473279+00:00 19994330.274000048637 29000000.011999960989 27870000.028000000864 3955641.026999995112 60426.216672230 2024-04-26T05:12:00.480654+00:00 19994330.273999929428 28999999.997000098228 27870000.014000058174 3953852.911000005901 60426.216683889 2024-04-26T05:12:01.488029+00:00 19994330.276000019163 29000000.030999898911 27870000.033999919891 3948389.004999995232 60426.216695359 2024-04-26T05:12:02.479036+00:00 19994330.278000000864 28999999.991000059992 27870000.017999999225 3950213.015000001062 60426.216707019 2024-04-26T05:12:03.486412+00:00 19994330.277000069618 28999999.985000010580 27869999.965999998152 3952367.986000000965 60426.216718488 2024-04-26T05:12:04.477419+00:00 19994330.275999899954 28999999.988999959081 27870000.006999999285 3950579.042999998201 60426.216730148 2024-04-26T05:12:05.484794+00:00 19994330.275000099093 29000000.014000058174 27870000.008000001311 3949303.975000001024 60426.216741624 2024-04-26T05:12:06.476298+00:00 19994330.274999979883 28999999.990999940783 27869999.988999988884 3952210.962000004947 60426.216753277 2024-04-26T05:12:07.483175+00:00 19994330.274999979883 29000000.006999969482 27869999.969999998808 3949453.980999990832 60426.216764753 2024-04-26T05:12:08.474680+00:00 19994330.276000019163 29000000.004999998957 27869999.978000018746 3951955.061000003945 60426.216776407 2024-04-26T05:12:09.481559+00:00 19994330.278000000864 29000000.010000109673 27870000.046000000089 3951321.015000001062 60426.216787883 2024-04-26T05:12:10.473062+00:00 19994330.276999950409 29000000.007999900728 27870000.000000000000 3954542.943000004161 60426.216799542 2024-04-26T05:12:11.480437+00:00 19994330.272999998182 28999999.965000029653 27869999.995000001043 3953646.027999997139 60426.216811196 2024-04-26T05:12:12.487316+00:00 19994330.274999998510 29000000.000000000000 27869999.930000010878 3949514.020999997854 60426.216822672 2024-04-26T05:12:13.478819+00:00 19994330.280999999493 29000000.032000061125 27870000.134999990463 3950573.989000007976 60426.216834325 2024-04-26T05:12:14.485699+00:00 19994330.272999990731 28999999.980000000447 27869999.953000009060 3952947.004999995232 60426.216845801 2024-04-26T05:12:15.477202+00:00 19994330.278000008315 28999999.982999999076 27869999.975999951363 3954580.957000001799 60426.216857460 2024-04-26T05:12:16.484577+00:00 19994330.274999991059 29000000.026000000536 27869999.957000020891 3952131.019999995828 60426.216868930 2024-04-26T05:12:17.475585+00:00 19994330.276000011712 28999999.995000001043 27870000.022000011057 3946990.959999992978 60426.216880590 2024-04-26T05:12:18.482959+00:00 19994330.275000009686 29000000.003999989480 27870000.042999979109 3949598.027000010014 60426.216892060 2024-04-26T05:12:19.473967+00:00 19994330.275999989361 28999999.981000009924 27869999.953999999911 3950035.906000003219 60426.216903719 2024-04-26T05:12:20.481342+00:00 19994330.275000009686 29000000.016999989748 27870000.047000050545 3952079.154999985825 60426.216915195 2024-04-26T05:12:21.472845+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3950569.978000000119 60426.216926849 2024-04-26T05:12:22.479725+00:00 19994330.276999980211 28999999.981999989599 27869999.987999919802 3955601.035000010859 60426.216938508 2024-04-26T05:12:23.487100+00:00 19994330.274000018835 29000000.013999998569 27870000.039000030607 3951622.949999988079 60426.216949978 2024-04-26T05:12:24.478107+00:00 19994330.277000010014 29000000.003000020981 27869999.940999981016 3950050.023000001907 60426.216961638 2024-04-26T05:12:25.485482+00:00 19994330.274999979883 28999999.991000000387 27870000.041000008583 3952437.029000014067 60426.216973107 2024-04-26T05:12:26.476489+00:00 19994330.276000019163 29000000.001999970526 27869999.978999968618 3947389.968999981880 60426.216984767 2024-04-26T05:12:27.483864+00:00 19994330.277000010014 29000000.008000019938 27870000.034000039101 3951723.965000004042 60426.216996243 2024-04-26T05:12:28.475368+00:00 19994330.275999959558 28999999.990000009537 27869999.988999959081 3951976.008000016212 60426.217007896 2024-04-26T05:12:29.482247+00:00 19994330.272999998182 28999999.995000001043 27869999.993000030518 3953838.084999979008 60426.217019372 2024-04-26T05:12:30.473750+00:00 19994330.275000039488 29000000.022999998182 27869999.973000049591 3953345.946999996901 60426.217031026 2024-04-26T05:12:31.480629+00:00 19994330.279999971390 28999999.972999989986 27870000.028999920934 3949980.006000012159 60426.217042685 2024-04-26T05:12:32.488005+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3952518.928999990225 60426.217054161 2024-04-26T05:12:33.479508+00:00 19994330.278000000864 28999999.985000010580 27869999.985999941826 3952031.959000021219 60426.217065815 2024-04-26T05:12:34.486387+00:00 19994330.270999971777 29000000.026000019163 27869999.993000030518 3954065.178999990225 60426.217077291 2024-04-26T05:12:35.477890+00:00 19994330.277000010014 28999999.992999911308 27870000.024999979883 3952336.895999997854 60426.217088950 2024-04-26T05:12:36.485265+00:00 19994330.276000019163 28999999.997000098228 27869999.996000051498 3954593.018000007141 60426.217100420 2024-04-26T05:12:37.476272+00:00 19994330.275000039488 29000000.016999959946 27869999.998999949545 3953121.963999987114 60426.217112079 2024-04-26T05:12:38.483647+00:00 19994330.276999950409 29000000.000999931246 27870000.031000021845 3954049.044000000227 60426.217123549 2024-04-26T05:12:39.474655+00:00 19994330.279000040144 29000000.020000100136 27869999.958999991417 3955258.050000011921 60426.217135209 2024-04-26T05:12:40.482030+00:00 19994330.271999958903 28999999.974999900907 27870000.007000088692 3953810.921999990940 60426.217146679 2024-04-26T05:12:41.473037+00:00 19994330.276999950409 28999999.993000030518 27869999.978000000119 3956604.942000002135 60426.217158338 2024-04-26T05:12:42.480413+00:00 19994330.277000069618 29000000.018000010401 27870000.007999990135 3952148.134999989998 60426.217169997 2024-04-26T05:12:43.487788+00:00 19994330.274999979883 28999999.980000019073 27870000.013000000268 3950717.938000022899 60426.217181467 2024-04-26T05:12:44.478795+00:00 19994330.274999979883 29000000.006000038236 27869999.970000009984 3951461.033999979030 60426.217193127 2024-04-26T05:12:45.486170+00:00 19994330.279000040144 29000000.005999919027 27870000.006999999285 3951354.015000015032 60426.217204597 2024-04-26T05:12:46.477177+00:00 19994330.271999958903 28999999.977000001818 27869999.995999988168 3949427.968999981880 60426.217216257 2024-04-26T05:12:47.484553+00:00 19994330.277000069618 29000000.036000009626 27870000.015999998897 3951010.043000013102 60426.217227732 2024-04-26T05:12:48.476055+00:00 19994330.278999920934 28999999.996999979019 27870000.064000010490 3952631.979999988806 60426.217239386 2024-04-26T05:12:49.482935+00:00 19994330.274000048637 28999999.998000029474 27869999.942999988794 3955398.968000025023 60426.217250862 2024-04-26T05:12:50.474438+00:00 19994330.278999920934 28999999.988000039011 27869999.981999989599 3956628.017999976873 60426.217262515 2024-04-26T05:12:51.481317+00:00 19994330.274000048637 29000000.000000000000 27869999.984000030905 3950166.924000024796 60426.217273991 2024-04-26T05:12:52.472820+00:00 19994330.272999998182 29000000.002000000328 27870000.004999998957 3951023.092999995220 60426.217285645 2024-04-26T05:12:53.479700+00:00 19994330.274000048637 29000000.008999999613 27870000.037999991328 3953193.064999998081 60426.217297304 2024-04-26T05:12:54.487075+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3952165.828999996185 60426.217308780 2024-04-26T05:12:55.478578+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3951639.104000002146 60426.217320434 2024-04-26T05:12:56.485457+00:00 19994330.276999950409 28999999.988000009209 27870000.001999970526 3948359.963999987114 60426.217331909 2024-04-26T05:12:57.476961+00:00 19994330.277000069618 29000000.000000000000 27870000.031000021845 3948793.959000021219 60426.217343563 2024-04-26T05:12:58.483840+00:00 19994330.272999998182 28999999.997000008821 27870000.001999970526 3953977.042999982834 60426.217355039 2024-04-26T05:12:59.475343+00:00 19994330.276999950409 29000000.001999970526 27869999.951000031084 3950194.024999976158 60426.217366693 2024-04-26T05:13:00.482222+00:00 19994330.276999950409 28999999.994000021368 27870000.018999930471 3948952.962999999989 60426.217378168 2024-04-26T05:13:01.473725+00:00 19994330.275000099093 29000000.018000010401 27870000.040000081062 3944545.974000037182 60426.217389822 2024-04-26T05:13:02.480604+00:00 19994330.278000000864 28999999.977999988943 27869999.980000019073 3956552.006999969017 60426.217401298 2024-04-26T05:13:03.472108+00:00 19994330.274999979883 29000000.016000028700 27870000.008999940008 3957384.962000011932 60426.217412951 2024-04-26T05:13:04.478987+00:00 19994330.273999929428 28999999.986999988556 27869999.983999971300 3953146.106000006199 60426.217424611 2024-04-26T05:13:05.486362+00:00 19994330.276000000536 29000000.014999989420 27870000.016000028700 3951902.943000019062 60426.217436081 2024-04-26T05:13:06.477369+00:00 19994330.276000000536 28999999.998000029474 27869999.960000038147 3954456.037999988068 60426.217447740 2024-04-26T05:13:07.484745+00:00 19994330.274999991059 29000000.000999990851 27870000.046000000089 3950725.027999997139 60426.217459216 2024-04-26T05:13:08.476247+00:00 19994330.279000010341 29000000.016999959946 27870000.021999958903 3946826.986999989022 60426.217470869 2024-04-26T05:13:09.483127+00:00 19994330.274999991059 28999999.963999990374 27869999.896000031382 3950688.986000000965 60426.217482345 2024-04-26T05:13:10.474630+00:00 19994330.272999998182 29000000.012000080198 27870000.069000009447 3949302.013999999035 60426.217493999 2024-04-26T05:13:11.481509+00:00 19994330.275999989361 28999999.975999951363 27869999.953999999911 3950944.976999998093 60426.217505475 2024-04-26T05:13:12.473013+00:00 19994330.279000010341 29000000.042000059038 27870000.052000049502 3949010.007000029087 60426.217517128 2024-04-26T05:13:13.479891+00:00 19994330.276999980211 28999999.985999941826 27869999.980999950320 3957129.083000003826 60426.217528788 2024-04-26T05:13:14.487267+00:00 19994330.272000011057 29000000.009000059217 27870000.001999970526 3949269.925999999046 60426.217540264 2024-04-26T05:13:15.478770+00:00 19994330.277000010014 29000000.013999938965 27870000.001999970526 3956968.939999998081 60426.217551917 2024-04-26T05:13:16.485649+00:00 19994330.276999980211 28999999.983000040054 27870000.007000088692 3951878.025999962818 60426.217563393 2024-04-26T05:13:17.477153+00:00 19994330.273999989033 28999999.995999928564 27870000.000000000000 3952533.021000028122 60426.217575047 2024-04-26T05:13:18.484032+00:00 19994330.279000040144 29000000.022000070661 27870000.048999909312 3951820.876999973785 60426.217586522 2024-04-26T05:13:19.475535+00:00 19994330.276999950409 29000000.013999938965 27869999.977000001818 3950049.146000028122 60426.217598182 2024-04-26T05:13:20.482910+00:00 19994330.274000048637 28999999.950999978930 27869999.921000000089 3947374.869000018109 60426.217609652 2024-04-26T05:13:21.473917+00:00 19994330.273999989033 29000000.006000038236 27870000.043999999762 3955432.055999993812 60426.217621311 2024-04-26T05:13:22.481292+00:00 19994330.275999959558 29000000.008000019938 27869999.982000008225 3954265.983999968041 60426.217632781 2024-04-26T05:13:23.472299+00:00 19994330.278000000864 28999999.975000020117 27870000.051999989897 3950562.034000039101 60426.217644441 2024-04-26T05:13:24.479674+00:00 19994330.272999998182 29000000.029999971390 27869999.985000010580 3956651.966999948025 60426.217656095 2024-04-26T05:13:25.486553+00:00 19994330.279000040144 28999999.983999971300 27869999.947999980301 3952064.076000034809 60426.217667570 2024-04-26T05:13:26.478058+00:00 19994330.275999959558 28999999.998000029474 27870000.056000020355 3954313.009000002872 60426.217679230 2024-04-26T05:13:27.485432+00:00 19994330.276000019163 29000000.016999959946 27869999.963999990374 3948083.009999989998 60426.217690700 2024-04-26T05:13:28.476439+00:00 19994330.273999989033 28999999.982999999076 27870000.014000028372 3954705.915000020992 60426.217702359 2024-04-26T05:13:29.483815+00:00 19994330.278999980539 29000000.019999999553 27870000.013999998569 3952254.028999983799 60426.217713829 2024-04-26T05:13:30.474822+00:00 19994330.275000039488 28999999.974999990314 27869999.983999971300 3948039.023999989033 60426.217725488 2024-04-26T05:13:31.482197+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3951430.017000020016 60426.217736964 2024-04-26T05:13:32.473700+00:00 19994330.272999998182 29000000.005000010133 27870000.013999998569 3951924.976999998093 60426.217748618 2024-04-26T05:13:33.480579+00:00 19994330.276000019163 29000000.016999989748 27870000.017000019550 3951268.010999978054 60426.217760094 2024-04-26T05:13:34.472083+00:00 19994330.276000019163 28999999.986999988556 27869999.997999969870 3952506.939999998081 60426.217771753 2024-04-26T05:13:35.479458+00:00 19994330.276000019163 29000000.029000010341 27870000.017000019550 3949792.021000028122 60426.217783407 2024-04-26T05:13:36.486337+00:00 19994330.278999920934 28999999.974999990314 27869999.930000010878 3955951.057999968994 60426.217794882 2024-04-26T05:13:37.477841+00:00 19994330.274000048637 29000000.001000020653 27870000.046000000089 3959214.953000009060 60426.217806536 2024-04-26T05:13:38.484719+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3950188.993000030983 60426.217818012 2024-04-26T05:13:39.476223+00:00 19994330.271999958903 28999999.995000001043 27870000.028999920934 3946959.118999958038 60426.217829666 2024-04-26T05:13:40.483102+00:00 19994330.278000000864 29000000.016000028700 27870000.047000050545 3954412.858000040054 60426.217841141 2024-04-26T05:13:41.474605+00:00 19994330.279000040144 29000000.000000000000 27869999.922000050545 3953237.943999946117 60426.217852795 2024-04-26T05:13:42.481484+00:00 19994330.273999929428 29000000.016999959946 27870000.064999941736 3953082.058000028133 60426.217864271 2024-04-26T05:13:43.472987+00:00 19994330.277000069618 28999999.960000038147 27869999.950999978930 3955372.063000022899 60426.217875930 2024-04-26T05:13:44.480363+00:00 19994330.274999979883 29000000.013999998569 27870000.063000079244 3954745.916999996174 60426.217887400 2024-04-26T05:13:45.471370+00:00 19994330.274999979883 28999999.982999980450 27869999.973999980837 3952176.098999977112 60426.217899059 2024-04-26T05:13:46.478745+00:00 19994330.274999979883 29000000.007999960333 27869999.967000011355 3951341.945999979973 60426.217910714 2024-04-26T05:13:47.485624+00:00 19994330.276000019163 29000000.014999989420 27869999.992999911308 3949272.990999997128 60426.217922189 2024-04-26T05:13:48.477127+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3952543.956000030041 60426.217933843 2024-04-26T05:13:49.484007+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3955743.145999968052 60426.217945319 2024-04-26T05:13:50.475510+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3949087.909000039101 60426.217956978 2024-04-26T05:13:51.482885+00:00 19994330.274999979883 29000000.003999948502 27870000.047000050545 3953481.052999972831 60426.217968448 2024-04-26T05:13:52.473892+00:00 19994330.274000048637 28999999.990000009537 27869999.945999979973 3953280.932000041008 60426.217980107 2024-04-26T05:13:53.481267+00:00 19994330.278999920934 28999999.986999988556 27869999.944000009447 3953212.995000004768 60426.217991583 2024-04-26T05:13:54.472770+00:00 19994330.275000099093 29000000.022000070661 27870000.120999928564 3954675.007999957073 60426.218003237 2024-04-26T05:13:55.479650+00:00 19994330.276999950409 28999999.982999920845 27869999.930000070482 3954070.150000036228 60426.218014712 2024-04-26T05:13:56.471153+00:00 19994330.276000019163 29000000.009999990463 27870000.003000020981 3954072.895999968052 60426.218026366 2024-04-26T05:13:57.478032+00:00 19994330.273999929428 29000000.009000059217 27870000.009999990463 3950128.972000002861 60426.218038025 2024-04-26T05:13:58.485407+00:00 19994330.276000019163 28999999.965000029653 27869999.997000001371 3949801.965000032913 60426.218049501 2024-04-26T05:13:59.476910+00:00 19994330.274999998510 29000000.019999980927 27869999.991000000387 3948883.019999980927 60426.218061155 2024-04-26T05:14:00.483790+00:00 19994330.280000001192 29000000.013000011444 27870000.045999988914 3947143.024999976158 60426.218072630 2024-04-26T05:14:01.475292+00:00 19994330.271999999881 28999999.981999989599 27869999.973000001162 3947437.951000034809 60426.218084285 2024-04-26T05:14:02.482172+00:00 19994330.276999998838 29000000.009999990463 27869999.964999999851 3952910.946999967098 60426.218095760 2024-04-26T05:14:03.473674+00:00 19994330.277000010014 29000000.021999958903 27870000.020000010729 3950476.157999991905 60426.218107420 2024-04-26T05:14:04.481051+00:00 19994330.274999991059 28999999.975000020117 27870000.013999998569 3953525.907000004780 60426.218118890 2024-04-26T05:14:05.472058+00:00 19994330.275000009686 28999999.999000001699 27869999.969999998808 3945502.987000048161 60426.218130549 2024-04-26T05:14:06.479433+00:00 19994330.280000001192 28999999.993999999017 27870000.008999969810 3951308.078999996185 60426.218142203 2024-04-26T05:14:07.486312+00:00 19994330.275999989361 29000000.003000009805 27870000.046000000089 3951220.014999986161 60426.218153678 2024-04-26T05:14:08.477815+00:00 19994330.272000011057 29000000.008999988437 27869999.976000010967 3956724.965999960899 60426.218165338 2024-04-26T05:14:09.485191+00:00 19994330.276999980211 28999999.974000010639 27870000.004999998957 3945814.945000051986 60426.218176808 2024-04-26T05:14:10.476198+00:00 19994330.277000010014 29000000.008999999613 27869999.971999999136 3947780.067000031006 60426.218188467 2024-04-26T05:14:11.483573+00:00 19994330.274999979883 29000000.021999981254 27870000.023999989033 3952529.861999989022 60426.218199943 2024-04-26T05:14:12.475076+00:00 19994330.276000019163 29000000.004000011832 27869999.971000019461 3952186.146999955177 60426.218211597 2024-04-26T05:14:13.481954+00:00 19994330.277000010014 28999999.993999991566 27870000.045000020415 3945883.868999958038 60426.218223073 2024-04-26T05:14:14.473458+00:00 19994330.274999979883 28999999.969000011683 27869999.958000000566 3951254.136000037193 60426.218234726 2024-04-26T05:14:15.480338+00:00 19994330.273999989033 29000000.010999981314 27869999.955999970436 3955287.988000034820 60426.218246202 2024-04-26T05:14:16.471841+00:00 19994330.280000030994 29000000.017000019550 27870000.096999999136 3950792.011999965180 60426.218257861 2024-04-26T05:14:17.479216+00:00 19994330.275999959558 28999999.991999980062 27869999.957999940962 3952435.912000060081 60426.218269515 2024-04-26T05:14:18.486095+00:00 19994330.274000048637 29000000.012000020593 27870000.038000110537 3953110.014999986161 60426.218280991 2024-04-26T05:14:19.477599+00:00 19994330.273999989033 29000000.001999970526 27869999.993999961764 3948081.029999970924 60426.218292644 2024-04-26T05:14:20.484478+00:00 19994330.277000010014 28999999.993000030518 27869999.962000008672 3949410.965000032913 60426.218304120 2024-04-26T05:14:21.475981+00:00 19994330.274999979883 29000000.004000011832 27870000.023999929428 3952629.143999934196 60426.218315774 2024-04-26T05:14:22.482860+00:00 19994330.276000019163 28999999.967999991030 27869999.988000039011 3948233.876000047196 60426.218327249 2024-04-26T05:14:23.474363+00:00 19994330.279999971390 29000000.027999941260 27869999.945999979973 3952342.009999989998 60426.218338909 2024-04-26T05:14:24.481738+00:00 19994330.276000019163 28999999.987000111490 27870000.052000049502 3950144.914999961853 60426.218350379 2024-04-26T05:14:25.472746+00:00 19994330.272000011057 29000000.019999980927 27870000.067000031471 3951276.100000023842 60426.218362038 2024-04-26T05:14:26.480121+00:00 19994330.276000019163 28999999.980000019073 27869999.940999981016 3953798.986999989022 60426.218373508 2024-04-26T05:14:27.471128+00:00 19994330.278999920934 29000000.011999960989 27870000.022999998182 3953178.947999954224 60426.218385168 2024-04-26T05:14:28.478503+00:00 19994330.277000069618 28999999.995999928564 27869999.980000019073 3951408.092000008095 60426.218396822 2024-04-26T05:14:29.485382+00:00 19994330.272999998182 29000000.009000059217 27870000.022999998182 3951572.004999995232 60426.218408297 2024-04-26T05:14:30.476885+00:00 19994330.276999950409 28999999.995999928564 27870000.000999931246 3952095.989000082016 60426.218419951 2024-04-26T05:14:31.483765+00:00 19994330.274000048637 28999999.983000040054 27869999.986000061035 3952173.944999932777 60426.218431427 2024-04-26T05:14:32.475268+00:00 19994330.275999899954 29000000.039000030607 27869999.973999980837 3956475.057000041008 60426.218443086 2024-04-26T05:14:33.482644+00:00 19994330.279000040144 29000000.010999921709 27869999.985000010580 3946645.003999948967 60426.218454556 2024-04-26T05:14:34.473650+00:00 19994330.274000048637 28999999.973000049591 27870000.008999940008 3952669.922000051010 60426.218466216 2024-04-26T05:14:35.481026+00:00 19994330.278999920934 28999999.996000051498 27870000.044000029564 3952324.041999936104 60426.218477685 2024-04-26T05:14:36.472033+00:00 19994330.277000069618 29000000.000999931246 27869999.945999998599 3948212.041000009049 60426.218489345 2024-04-26T05:14:37.479407+00:00 19994330.272999998182 28999999.996999979019 27870000.022999990731 3955617.952000021935 60426.218500815 2024-04-26T05:14:38.470415+00:00 19994330.275999899954 28999999.989000078291 27869999.952000010759 3947509.968999981880 60426.218512475 2024-04-26T05:14:39.477790+00:00 19994330.274000048637 28999999.991999980062 27870000.010999988765 3948076.089000105858 60426.218524128 2024-04-26T05:14:40.484670+00:00 19994330.278000000864 29000000.031000021845 27870000.050000000745 3950849.903999925125 60426.218535604 2024-04-26T05:14:41.476173+00:00 19994330.274000048637 29000000.006999969482 27869999.991000000387 3953148.011000037193 60426.218547258 2024-04-26T05:14:42.483052+00:00 19994330.278000000864 29000000.002000000328 27870000.107000019401 3950053.046000003815 60426.218558733 2024-04-26T05:14:43.474555+00:00 19994330.272999998182 28999999.982999999076 27869999.880999978632 3952369.875999927986 60426.218570393 2024-04-26T05:14:44.481930+00:00 19994330.278000000864 29000000.013999998569 27870000.006000008434 3950375.026000022888 60426.218581863 2024-04-26T05:14:45.472937+00:00 19994330.273999929428 28999999.947999998927 27869999.948000010103 3947365.088000059128 60426.218593522 2024-04-26T05:14:46.480313+00:00 19994330.279000040144 29000000.034000009298 27870000.046999990940 3950851.944999932777 60426.218604992 2024-04-26T05:14:47.471320+00:00 19994330.274999979883 29000000.013999998569 27870000.032999988645 3952673.981999992859 60426.218616651 2024-04-26T05:14:48.478695+00:00 19994330.274000048637 28999999.988999988884 27869999.967000011355 3954306.993000030983 60426.218628311 2024-04-26T05:14:49.486070+00:00 19994330.276000019163 28999999.988999988884 27869999.941999968141 3954360.006000041962 60426.218639781 2024-04-26T05:14:50.477077+00:00 19994330.276999950409 28999999.992000009865 27870000.050000008196 3950299.062999964226 60426.218651440 2024-04-26T05:14:51.484453+00:00 19994330.276999950409 29000000.025000009686 27870000.042999979109 3954843.052999972831 60426.218662910 2024-04-26T05:14:52.475460+00:00 19994330.276000000536 28999999.983999971300 27869999.962000008672 3951014.976000071038 60426.218674570 2024-04-26T05:14:53.482835+00:00 19994330.278000000864 29000000.008000019938 27869999.947000030428 3951289.015999913216 60426.218686040 2024-04-26T05:14:54.473843+00:00 19994330.271999999881 29000000.008000019938 27870000.052999969572 3954041.912999988068 60426.218697699 2024-04-26T05:14:55.481217+00:00 19994330.275999989361 28999999.977999988943 27869999.955999970436 3953945.103000044823 60426.218709169 2024-04-26T05:14:56.472225+00:00 19994330.277000010014 29000000.004999998957 27870000.049000021070 3948601.853000044823 60426.218720829 2024-04-26T05:14:57.479600+00:00 19994330.278999999166 29000000.004000011832 27870000.062000039965 3953397.047999978065 60426.218732299 2024-04-26T05:14:58.470606+00:00 19994330.275000009686 28999999.995999988168 27869999.926999930292 3955088.968999981880 60426.218743958 2024-04-26T05:14:59.477981+00:00 19994330.272999998182 28999999.989000018686 27869999.987000111490 3954193.065999985207 60426.218755618 2024-04-26T05:15:00.485356+00:00 19994330.274999979883 29000000.014999989420 27869999.992999911308 3950249.070000051986 60426.218767087 2024-04-26T05:15:01.476364+00:00 19994330.276000019163 28999999.991999980062 27870000.058000091463 3952443.894999980927 60426.218778747 2024-04-26T05:15:02.483740+00:00 19994330.274999979883 28999999.999000068754 27869999.998999949545 3948609.986999989022 60426.218790217 2024-04-26T05:15:03.474747+00:00 19994330.277000010014 29000000.033999919891 27870000.001999970526 3953693.090000032913 60426.218801877 2024-04-26T05:15:04.482122+00:00 19994330.282000008970 28999999.973000049591 27870000.006000038236 3952477.000999927986 60426.218813352 2024-04-26T05:15:05.473625+00:00 19994330.274000018835 29000000.016000028700 27869999.985000010580 3953382.935000061989 60426.218825006 2024-04-26T05:15:06.480505+00:00 19994330.273999989033 28999999.996999979019 27870000.034999970347 3955850.113000034820 60426.218836482 2024-04-26T05:15:07.472008+00:00 19994330.272000011057 29000000.000999931246 27869999.942000031471 3950511.941999911796 60426.218848141 2024-04-26T05:15:08.479383+00:00 19994330.280999958515 29000000.000000000000 27869999.996999979019 3954729.966000080109 60426.218859611 2024-04-26T05:15:09.470390+00:00 19994330.273999989033 28999999.986000061035 27870000.014999989420 3952322.969999908935 60426.218871270 2024-04-26T05:15:10.477765+00:00 19994330.278000000864 28999999.993000030518 27870000.031999949366 3952521.059000014793 60426.218882924 2024-04-26T05:15:11.484645+00:00 19994330.275000039488 29000000.016999959946 27869999.974000100046 3949000.924000024796 60426.218894400 2024-04-26T05:15:12.476148+00:00 19994330.272999998182 28999999.993000030518 27869999.978999968618 3947982.090000032913 60426.218906053 2024-04-26T05:15:13.483027+00:00 19994330.277000010014 28999999.984999898821 27870000.004999998957 3950790.962000011932 60426.218917529 2024-04-26T05:15:14.474530+00:00 19994330.278000000864 29000000.030000090599 27870000.029000040144 3953916.013999938965 60426.218929183 2024-04-26T05:15:15.481409+00:00 19994330.278999980539 28999999.973999980837 27870000.008999999613 3950344.029999970924 60426.218940658 2024-04-26T05:15:16.472912+00:00 19994330.273999989033 29000000.032999988645 27869999.991000000387 3952359.963999987114 60426.218952318 2024-04-26T05:15:17.480288+00:00 19994330.273999989033 28999999.977000001818 27869999.986999999732 3946853.115000010002 60426.218963788 2024-04-26T05:15:18.471295+00:00 19994330.276000019163 28999999.985000010580 27869999.984000008553 3953713.813000082970 60426.218975448 2024-04-26T05:15:19.478670+00:00 19994330.274999979883 29000000.002999998629 27869999.995999988168 3954794.051999927033 60426.218986917 2024-04-26T05:15:20.469677+00:00 19994330.276000019163 29000000.011999998242 27869999.986999988556 3948698.007000089157 60426.218998577 2024-04-26T05:15:21.477053+00:00 19994330.279000040144 28999999.989999990910 27870000.032000008970 3950576.081999897957 60426.219010231 2024-04-26T05:15:22.483932+00:00 19994330.276999950409 29000000.028000008315 27870000.050000008196 3950124.882000089157 60426.219021706 2024-04-26T05:15:23.475435+00:00 19994330.271999958903 28999999.984999980778 27869999.958999991417 3951664.930999993812 60426.219033360 2024-04-26T05:15:24.482314+00:00 19994330.274000048637 29000000.000000000000 27869999.954999979585 3952901.113999962807 60426.219044836 2024-04-26T05:15:25.473817+00:00 19994330.281000021845 28999999.994000021368 27870000.028000000864 3950523.011999965180 60426.219056489 2024-04-26T05:15:26.480697+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3950031.953000069130 60426.219067965 2024-04-26T05:15:27.472200+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3953085.026999949943 60426.219079625 2024-04-26T05:15:28.479575+00:00 19994330.273999929428 28999999.979999989271 27870000.020999971777 3952688.047000051010 60426.219091095 2024-04-26T05:15:29.470582+00:00 19994330.278000000864 29000000.025000039488 27869999.980000019073 3956901.985999941826 60426.219102754 2024-04-26T05:15:30.477957+00:00 19994330.274000048637 29000000.000000000000 27869999.987999979407 3954435.975000023842 60426.219114408 2024-04-26T05:15:31.484836+00:00 19994330.276000019163 29000000.006999969482 27870000.005000051111 3952160.970999956131 60426.219125884 2024-04-26T05:15:32.476340+00:00 19994330.276000019163 28999999.989000018686 27869999.988999959081 3957417.045000075828 60426.219137537 2024-04-26T05:15:33.483219+00:00 19994330.278999920934 28999999.987999979407 27870000.009000059217 3956587.005999923218 60426.219149013 2024-04-26T05:15:34.474722+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3944466.974000095855 60426.219160667 2024-04-26T05:15:35.481601+00:00 19994330.271000031382 29000000.013000011444 27869999.974999900907 3953990.956999897957 60426.219172142 2024-04-26T05:15:36.473104+00:00 19994330.275999899954 28999999.997999969870 27870000.000000000000 3956750.995000004768 60426.219183796 2024-04-26T05:15:37.479984+00:00 19994330.279000040144 29000000.012999951839 27869999.994000080973 3948879.054000020027 60426.219195272 2024-04-26T05:15:38.471487+00:00 19994330.274999979883 29000000.003000020981 27869999.985999941826 3955614.937000035774 60426.219206925 2024-04-26T05:15:39.478365+00:00 19994330.276000019163 29000000.004000071436 27870000.049000021070 3955792.070000051986 60426.219218401 2024-04-26T05:15:40.469869+00:00 19994330.276000019163 28999999.990999940783 27869999.924999948591 3954389.956999897957 60426.219230055 2024-04-26T05:15:41.476749+00:00 19994330.276999950409 28999999.985000010580 27869999.997000098228 3953808.089000105858 60426.219241715 2024-04-26T05:15:42.484124+00:00 19994330.274000048637 29000000.016999959946 27870000.019999980927 3951601.859999895096 60426.219253184 2024-04-26T05:15:43.475131+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3951579.136000037193 60426.219264844 2024-04-26T05:15:44.482506+00:00 19994330.275999899954 29000000.009000059217 27870000.065000060946 3949940.947999954224 60426.219276319 2024-04-26T05:15:45.474009+00:00 19994330.277000069618 28999999.978000041097 27869999.932999968529 3948083.855000019073 60426.219287973 2024-04-26T05:15:46.480888+00:00 19994330.274000000209 29000000.013999938965 27870000.036000009626 3949976.092000008095 60426.219299449 2024-04-26T05:15:47.472392+00:00 19994330.276000000536 28999999.993000030518 27869999.993999961764 3952871.072000027169 60426.219311103 2024-04-26T05:15:48.479271+00:00 19994330.276999998838 29000000.014999989420 27869999.988999959081 3955910.937000035774 60426.219322579 2024-04-26T05:15:49.470774+00:00 19994330.272999998182 29000000.016999959946 27870000.022000070661 3957695.987999916077 60426.219334238 2024-04-26T05:15:50.478149+00:00 19994330.280000001192 28999999.978999968618 27869999.962000008672 3953843.085000038147 60426.219345708 2024-04-26T05:15:51.469157+00:00 19994330.276999998838 28999999.994000080973 27870000.003999948502 3958523.000000000000 60426.219357367 2024-04-26T05:15:52.476532+00:00 19994330.273999989033 29000000.008000019938 27870000.008000019938 3956515.924999951851 60426.219369021 2024-04-26T05:15:53.483410+00:00 19994330.275000009686 28999999.986999988556 27870000.011999998242 3956672.993000030983 60426.219380497 2024-04-26T05:15:54.474914+00:00 19994330.277000010014 29000000.008999940008 27870000.051999989897 3955957.046000003815 60426.219392151 2024-04-26T05:15:55.481793+00:00 19994330.277000010014 28999999.990000009537 27869999.953000001609 3959720.067000031006 60426.219403626 2024-04-26T05:15:56.473297+00:00 19994330.274999979883 28999999.993000000715 27869999.991999998689 3955021.850999950897 60426.219415280 2024-04-26T05:15:57.480176+00:00 19994330.277000010014 29000000.019999999553 27869999.966000009328 3957736.154000043869 60426.219426756 2024-04-26T05:15:58.471679+00:00 19994330.273999989033 28999999.971999999136 27870000.004000011832 3956456.937000035774 60426.219438415 2024-04-26T05:15:59.479054+00:00 19994330.276000019163 29000000.034000009298 27870000.049999978393 3951977.036999940872 60426.219449885 2024-04-26T05:16:00.470061+00:00 19994330.273999989033 28999999.995000001043 27870000.027000010014 3956599.988000034820 60426.219461544 2024-04-26T05:16:01.477436+00:00 19994330.279999971390 28999999.977000001818 27869999.951000008732 3948912.062999964226 60426.219473198 2024-04-26T05:16:02.484316+00:00 19994330.275000039488 29000000.041000008583 27869999.988999988884 3955578.976999998093 60426.219484674 2024-04-26T05:16:03.475819+00:00 19994330.275999959558 28999999.959999978542 27869999.995000001043 3957201.018000007141 60426.219496327 2024-04-26T05:16:04.482698+00:00 19994330.275000039488 29000000.015999998897 27869999.981999989599 3951406.942999958992 60426.219507803 2024-04-26T05:16:05.474201+00:00 19994330.276000019163 28999999.996999979019 27870000.018999990076 3953907.949000000954 60426.219519457 2024-04-26T05:16:06.481080+00:00 19994330.278000000864 28999999.992000039667 27869999.977000001818 3959212.082000017166 60426.219530933 2024-04-26T05:16:07.472584+00:00 19994330.272999998182 29000000.004999998957 27870000.007000029087 3953648.920000075828 60426.219542592 2024-04-26T05:16:08.479959+00:00 19994330.276999950409 29000000.006999969482 27870000.047999981791 3953155.991999983788 60426.219554062 2024-04-26T05:16:09.470966+00:00 19994330.277000010014 29000000.008999999613 27869999.944999989122 3952516.991999983788 60426.219565722 2024-04-26T05:16:10.478341+00:00 19994330.275000039488 28999999.990000009537 27870000.078000009060 3949920.085000038147 60426.219577191 2024-04-26T05:16:11.469348+00:00 19994330.275999959558 28999999.984000030905 27869999.903999980539 3951471.913999915123 60426.219588851 2024-04-26T05:16:12.476724+00:00 19994330.278000060469 29000000.010999981314 27870000.073000069708 3953878.037999988068 60426.219600505 2024-04-26T05:16:13.483603+00:00 19994330.275999899954 29000000.000999990851 27869999.961999889463 3949198.999000072014 60426.219611980 2024-04-26T05:16:14.475105+00:00 19994330.275000099093 29000000.022000011057 27870000.050999999046 3950364.983000040054 60426.219623634 2024-04-26T05:16:15.481985+00:00 19994330.273999929428 28999999.986999988556 27869999.990000009537 3950752.963999987114 60426.219635110 2024-04-26T05:16:16.473488+00:00 19994330.276000019163 29000000.004000071436 27869999.952000018209 3950957.130999923218 60426.219646769 2024-04-26T05:16:17.480863+00:00 19994330.274999979883 29000000.000000000000 27870000.065000060946 3955911.865000010002 60426.219658239 2024-04-26T05:16:18.471871+00:00 19994330.274999979883 28999999.989999890327 27869999.971999999136 3955016.029999970924 60426.219669899 2024-04-26T05:16:19.479246+00:00 19994330.280000090599 29000000.002000089735 27869999.935999989510 3956776.057000041008 60426.219681369 2024-04-26T05:16:20.470253+00:00 19994330.275999899954 29000000.010999921709 27870000.074999928474 3952726.011999965180 60426.219693028 2024-04-26T05:16:21.477628+00:00 19994330.274000048637 28999999.981999989599 27869999.939000010490 3955163.973000050057 60426.219704498 2024-04-26T05:16:22.468635+00:00 19994330.274999979883 29000000.009999990463 27870000.044000029564 3955781.941999999806 60426.219716158 2024-04-26T05:16:23.476010+00:00 19994330.279000040144 28999999.992000099272 27870000.047000050545 3952361.095000001136 60426.219727811 2024-04-26T05:16:24.482890+00:00 19994330.276000019163 28999999.996999979019 27869999.960999969393 3957762.032000000123 60426.219739287 2024-04-26T05:16:25.474393+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3957646.878999998793 60426.219750946 2024-04-26T05:16:26.481768+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3954004.052000001073 60426.219762417 2024-04-26T05:16:27.472775+00:00 19994330.276000019163 28999999.998000029474 27869999.952999949455 3949537.965999998152 60426.219774076 2024-04-26T05:16:28.480151+00:00 19994330.274999979883 28999999.988999959081 27870000.022000070661 3955300.085000000894 60426.219785546 2024-04-26T05:16:29.471158+00:00 19994330.277000069618 29000000.019999980927 27869999.990000009537 3952950.000000004191 60426.219797205 2024-04-26T05:16:30.478533+00:00 19994330.274999979883 28999999.988999959081 27870000.001999970526 3948257.897999993991 60426.219808675 2024-04-26T05:16:31.469540+00:00 19994330.279999971390 28999999.998000029474 27870000.001999970526 3955641.004000001121 60426.219820335 2024-04-26T05:16:32.476916+00:00 19994330.274999979883 29000000.003000020981 27870000.004000000656 3956863.006999998819 60426.219831988 2024-04-26T05:16:33.483795+00:00 19994330.272999998182 29000000.022999998182 27870000.050999999046 3955923.943000004161 60426.219843464 2024-04-26T05:16:34.475298+00:00 19994330.276000019163 28999999.971999999136 27869999.934000000358 3956364.064999998081 60426.219855118 2024-04-26T05:16:35.482177+00:00 19994330.278000000864 28999999.983999989927 27869999.971999999136 3953184.039000004996 60426.219866593 2024-04-26T05:16:36.473680+00:00 19994330.276000019163 29000000.024000000209 27870000.032999988645 3957240.989999995101 60426.219878253 2024-04-26T05:16:37.481055+00:00 19994330.278000000864 28999999.984999999404 27869999.987000018358 3954692.995999998879 60426.219889723 2024-04-26T05:16:38.472062+00:00 19994330.273999929428 29000000.011000011116 27870000.053999990225 3952997.044000007212 60426.219901382 2024-04-26T05:16:39.479438+00:00 19994330.272999998182 28999999.995000001043 27869999.990000009537 3955924.856999992859 60426.219912852 2024-04-26T05:16:40.470445+00:00 19994330.274999998510 28999999.982999980450 27869999.946999970824 3956394.186000003945 60426.219924512 2024-04-26T05:16:41.477820+00:00 19994330.278000000864 29000000.010000020266 27870000.037000000477 3953954.861000000965 60426.219935982 2024-04-26T05:16:42.468828+00:00 19994330.276999998838 28999999.997999999672 27870000.004000011832 3955565.038000002969 60426.219947641 2024-04-26T05:16:43.476203+00:00 19994330.277000010014 29000000.006999969482 27869999.934000018984 3957223.101999998093 60426.219959295 2024-04-26T05:16:44.483081+00:00 19994330.275999989361 29000000.000000000000 27870000.010999981314 3951479.832000001799 60426.219970771 2024-04-26T05:16:45.474585+00:00 19994330.272999998182 28999999.976000010967 27870000.003000020981 3950951.048999994993 60426.219982424 2024-04-26T05:16:46.481464+00:00 19994330.279000010341 29000000.039000030607 27870000.020999971777 3948203.003999993205 60426.219993900 2024-04-26T05:16:47.472967+00:00 19994330.275999989361 28999999.988999959081 27870000.054000020027 3949257.052000001073 60426.220005560 2024-04-26T05:16:48.480343+00:00 19994330.273999989033 28999999.992000039667 27869999.954999979585 3945826.919000000227 60426.220017029 2024-04-26T05:16:49.471350+00:00 19994330.279000010341 29000000.012999951839 27869999.943000018597 3952197.002000004053 60426.220028689 2024-04-26T05:16:50.478725+00:00 19994330.272999998182 28999999.995000001043 27870000.083000060171 3952116.961999997031 60426.220040159 2024-04-26T05:16:51.469732+00:00 19994330.275999989361 29000000.013999998569 27869999.991999980062 3952067.153999999166 60426.220051819 2024-04-26T05:16:52.477107+00:00 19994330.275000009686 28999999.990000009537 27869999.934000018984 3951229.982000008225 60426.220063294 2024-04-26T05:16:53.468611+00:00 19994330.278000000864 28999999.985000010580 27870000.078999999911 3949559.993000001181 60426.220074948 2024-04-26T05:16:54.475490+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3945228.907999991905 60426.220086607 2024-04-26T05:16:55.482865+00:00 19994330.273999989033 29000000.031999949366 27870000.006999969482 3947236.113999993075 60426.220098077 2024-04-26T05:16:56.473872+00:00 19994330.274999979883 28999999.971999999136 27869999.994000080973 3951186.036000012886 60426.220109737 2024-04-26T05:16:57.481247+00:00 19994330.277000010014 29000000.018000010401 27869999.982999920845 3947752.792999982834 60426.220121207 2024-04-26T05:16:58.472255+00:00 19994330.275000039488 28999999.998000029474 27869999.986000061035 3949643.113000005018 60426.220132866 2024-04-26T05:16:59.479630+00:00 19994330.278000000864 29000000.003000020981 27870000.049999948591 3952546.010000019800 60426.220144342 2024-04-26T05:17:00.471133+00:00 19994330.277000010014 28999999.988000039011 27869999.962000008672 3949385.032999991905 60426.220155995 2024-04-26T05:17:01.478012+00:00 19994330.273999989033 29000000.024999979883 27870000.016999959946 3953882.931999980938 60426.220167471 2024-04-26T05:17:02.469515+00:00 19994330.272999998182 28999999.980999950320 27870000.009000059217 3954739.001000016928 60426.220179131 2024-04-26T05:17:03.476890+00:00 19994330.277000010014 29000000.017000079155 27870000.021000031382 3955362.009999989998 60426.220190784 2024-04-26T05:17:04.483770+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3949987.054000020027 60426.220202254 2024-04-26T05:17:05.474777+00:00 19994330.278000000864 29000000.023999929428 27870000.006999969482 3946125.876999973785 60426.220213914 2024-04-26T05:17:06.482152+00:00 19994330.278000000864 28999999.986000061035 27870000.000999931246 3950139.086000024807 60426.220225390 2024-04-26T05:17:07.473655+00:00 19994330.274000048637 29000000.006999969482 27869999.991000059992 3950819.973999977112 60426.220237049 2024-04-26T05:17:08.481031+00:00 19994330.274999979883 28999999.988999959081 27869999.993999961764 3952042.016000003088 60426.220248519 2024-04-26T05:17:09.472037+00:00 19994330.276000019163 28999999.998000029474 27869999.949000000954 3948688.040000020992 60426.220260173 2024-04-26T05:17:10.478917+00:00 19994330.275999899954 29000000.015999998897 27870000.024999998510 3950316.995999991894 60426.220271648 2024-04-26T05:17:11.470420+00:00 19994330.278000000864 29000000.002999998629 27870000.022999998182 3952032.945999979973 60426.220283308 2024-04-26T05:17:12.477795+00:00 19994330.276000019163 29000000.006000000983 27869999.959999989718 3953738.011000006925 60426.220294778 2024-04-26T05:17:13.468803+00:00 19994330.274000048637 28999999.994999989867 27870000.052000001073 3954182.939000010025 60426.220306437 2024-04-26T05:17:14.476178+00:00 19994330.273999929428 28999999.984000001103 27870000.034000009298 3953001.118999987841 60426.220318091 2024-04-26T05:17:15.483057+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3955645.916999996174 60426.220329567 2024-04-26T05:17:16.474560+00:00 19994330.275000099093 28999999.977000001818 27869999.993999991566 3955344.011000006925 60426.220341220 2024-04-26T05:17:17.481439+00:00 19994330.276999950409 29000000.025999989361 27869999.940000001341 3957986.038000016939 60426.220352696 2024-04-26T05:17:18.472942+00:00 19994330.278000000864 29000000.000000000000 27870000.068000018597 3954143.995999991894 60426.220364350 2024-04-26T05:17:19.479822+00:00 19994330.272999998182 28999999.974999990314 27869999.914000000805 3951918.916000009049 60426.220375826 2024-04-26T05:17:20.471324+00:00 19994330.276000019163 29000000.008000019938 27870000.056999981403 3955133.024999976158 60426.220387479 2024-04-26T05:17:21.478204+00:00 19994330.278000000864 29000000.005999978632 27869999.985000010580 3949883.999000012875 60426.220398955 2024-04-26T05:17:22.469707+00:00 19994330.276000019163 29000000.004000011832 27870000.059999998659 3948555.050000011921 60426.220410609 2024-04-26T05:17:23.476586+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3955065.057999997865 60426.220422084 2024-04-26T05:17:24.468089+00:00 19994330.273999929428 28999999.957000020891 27869999.962000008672 3951267.989999980200 60426.220433738 2024-04-26T05:17:25.474967+00:00 19994330.279000040144 29000000.034999970347 27870000.042999979109 3949595.941000015009 60426.220445397 2024-04-26T05:17:26.482344+00:00 19994330.272999998182 28999999.993000030518 27869999.973999980837 3953486.956999986898 60426.220456867 2024-04-26T05:17:27.473350+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3950063.082000017166 60426.220468527 2024-04-26T05:17:28.480726+00:00 19994330.278000000864 28999999.981000009924 27869999.985000010580 3951723.994999974966 60426.220479997 2024-04-26T05:17:29.471734+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3952031.018000036012 60426.220491656 2024-04-26T05:17:30.479109+00:00 19994330.276999950409 29000000.026000019163 27870000.034999970347 3955147.990999997128 60426.220503132 2024-04-26T05:17:31.470612+00:00 19994330.274999979883 28999999.971999999136 27869999.957000020891 3947657.983999968041 60426.220514785 2024-04-26T05:17:32.477491+00:00 19994330.274000048637 29000000.008000019938 27870000.042000059038 3951792.000000000000 60426.220526261 2024-04-26T05:17:33.468995+00:00 19994330.278000000864 29000000.008999940008 27869999.979999899864 3951608.952000021935 60426.220537915 2024-04-26T05:17:34.475874+00:00 19994330.276999998838 28999999.990000009537 27870000.041000008583 3952131.085999966133 60426.220549575 2024-04-26T05:17:35.483249+00:00 19994330.274999998510 28999999.988999959081 27869999.977000001818 3953934.850000023842 60426.220561045 2024-04-26T05:17:36.474256+00:00 19994330.276000011712 28999999.986000061035 27869999.950000051409 3954231.101000010967 60426.220572704 2024-04-26T05:17:37.481631+00:00 19994330.274999991059 29000000.039000030607 27870000.013000011444 3950311.061999977101 60426.220584174 2024-04-26T05:17:38.472638+00:00 19994330.275000009686 28999999.985999941826 27870000.008000019938 3951517.901000022888 60426.220595833 2024-04-26T05:17:39.480014+00:00 19994330.276999998838 29000000.001999970526 27870000.054000020027 3954143.029999970924 60426.220607304 2024-04-26T05:17:40.471021+00:00 19994330.280000001192 29000000.018000010401 27869999.949999928474 3954233.016000031959 60426.220618963 2024-04-26T05:17:41.478396+00:00 19994330.272000011057 28999999.996999979019 27869999.998999949545 3954061.913999975193 60426.220630439 2024-04-26T05:17:42.469899+00:00 19994330.276999980211 28999999.998000029474 27870000.027000069618 3949574.155000030994 60426.220642093 2024-04-26T05:17:43.476779+00:00 19994330.272999998182 28999999.973999980837 27869999.990999940783 3949286.819999992847 60426.220653568 2024-04-26T05:17:44.468282+00:00 19994330.277000010014 29000000.025000099093 27870000.010000109673 3954546.182999968994 60426.220665228 2024-04-26T05:17:45.475657+00:00 19994330.275000009686 28999999.978999968618 27869999.957999940962 3952586.976000010967 60426.220676881 2024-04-26T05:17:46.482536+00:00 19994330.275999959558 28999999.998999949545 27869999.968000050634 3951897.009999989998 60426.220688357 2024-04-26T05:17:47.474039+00:00 19994330.278000000864 28999999.984000001103 27870000.000999931246 3951869.929000020027 60426.220700011 2024-04-26T05:17:48.480919+00:00 19994330.277000010014 29000000.028999999166 27870000.039999961853 3955380.966000020970 60426.220711486 2024-04-26T05:17:49.472422+00:00 19994330.272999998182 28999999.975000001490 27870000.013999991119 3951169.986999989022 60426.220723140 2024-04-26T05:17:50.479301+00:00 19994330.276000019163 29000000.028000000864 27870000.063000001013 3949654.965999960899 60426.220734616 2024-04-26T05:17:51.470804+00:00 19994330.278000000864 28999999.984999999404 27869999.918000001460 3952283.175000011921 60426.220746269 2024-04-26T05:17:52.477683+00:00 19994330.278000000864 29000000.002999991179 27870000.024000000209 3946071.944000006188 60426.220757745 2024-04-26T05:17:53.469186+00:00 19994330.273999989033 29000000.011000011116 27870000.004000011832 3953717.989000021946 60426.220769399 2024-04-26T05:17:54.476066+00:00 19994330.277000010014 28999999.986999988556 27869999.997999999672 3945248.987999976147 60426.220780875 2024-04-26T05:17:55.467569+00:00 19994330.273999989033 29000000.026000019163 27870000.028999980539 3953342.907999991905 60426.220792528 2024-04-26T05:17:56.474448+00:00 19994330.277000010014 28999999.974000010639 27869999.977000001818 3951158.041000009049 60426.220804188 2024-04-26T05:17:57.481823+00:00 19994330.274999979883 29000000.005999978632 27869999.999000038952 3951874.194000006188 60426.220815663 2024-04-26T05:17:58.473326+00:00 19994330.278000000864 28999999.990000009537 27869999.913999971002 3952426.834999979008 60426.220827317 2024-04-26T05:17:59.480205+00:00 19994330.277000069618 29000000.019999980927 27870000.135999981314 3948134.948000013828 60426.220838793 2024-04-26T05:18:00.471709+00:00 19994330.271999958903 29000000.016000028700 27869999.944999989122 3947262.032999991905 60426.220850447 2024-04-26T05:18:01.478588+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3951291.027000010014 60426.220861922 2024-04-26T05:18:02.470091+00:00 19994330.274999979883 28999999.968999978155 27870000.022999998182 3950693.034000039101 60426.220873576 2024-04-26T05:18:03.476970+00:00 19994330.276000019163 29000000.026000019163 27869999.987999979407 3950647.916999996174 60426.220885046 2024-04-26T05:18:04.467978+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3950472.024999976158 60426.220896706 2024-04-26T05:18:05.475352+00:00 19994330.276000019163 29000000.025999959558 27870000.038000050932 3948934.959999979008 60426.220908365 2024-04-26T05:18:06.482728+00:00 19994330.274999979883 28999999.967000011355 27869999.967999991030 3948440.983000040054 60426.220919835 2024-04-26T05:18:07.473735+00:00 19994330.273999929428 29000000.013000011444 27870000.029999971390 3950063.993999958038 60426.220931495 2024-04-26T05:18:08.481110+00:00 19994330.280000090599 29000000.027000069618 27870000.064000010490 3953984.098000050057 60426.220942970 2024-04-26T05:18:09.472613+00:00 19994330.276000019163 28999999.975999951363 27869999.950999978930 3955703.995000004768 60426.220954624 2024-04-26T05:18:10.479493+00:00 19994330.275999899954 29000000.019999980927 27869999.986000061035 3950599.975999950897 60426.220966100 2024-04-26T05:18:11.470996+00:00 19994330.272999998182 28999999.970000028610 27869999.963999990374 3950925.002000033855 60426.220977753 2024-04-26T05:18:12.477875+00:00 19994330.276000019163 28999999.998999949545 27870000.033999919891 3951549.014999986161 60426.220989229 2024-04-26T05:18:13.469379+00:00 19994330.276000019163 29000000.028000000864 27870000.052000049502 3955662.943000019062 60426.221000883 2024-04-26T05:18:14.476257+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3953975.032000004780 60426.221012359 2024-04-26T05:18:15.467760+00:00 19994330.276000019163 29000000.011000040919 27870000.035000089556 3945230.111000000965 60426.221024018 2024-04-26T05:18:16.475136+00:00 19994330.276999950409 28999999.996000051498 27870000.010999921709 3953485.906999946106 60426.221035671 2024-04-26T05:18:17.482015+00:00 19994330.272000070661 29000000.021999958903 27869999.962000008672 3951580.037000000011 60426.221047147 2024-04-26T05:18:18.473518+00:00 19994330.275999899954 28999999.980999950320 27870000.006999969482 3947250.035000026226 60426.221058801 2024-04-26T05:18:19.480397+00:00 19994330.279000040144 29000000.002000089735 27870000.031000021845 3953751.944000006188 60426.221070277 2024-04-26T05:18:20.471901+00:00 19994330.276999950409 28999999.974999900907 27869999.940999981016 3950545.020999968052 60426.221081930 2024-04-26T05:18:21.478780+00:00 19994330.275000099093 28999999.994000080973 27869999.999000068754 3948101.974000037182 60426.221093406 2024-04-26T05:18:22.470283+00:00 19994330.273999929428 29000000.008999940008 27869999.995999928564 3945480.934000014793 60426.221105065 2024-04-26T05:18:23.477658+00:00 19994330.278000000864 28999999.984000090510 27870000.019999980927 3948049.026999949943 60426.221116535 2024-04-26T05:18:24.468665+00:00 19994330.274999979883 29000000.046000000089 27870000.022000070661 3957293.109000027180 60426.221128195 2024-04-26T05:18:25.476040+00:00 19994330.274000048637 28999999.982999999076 27869999.949999928474 3950231.875000000000 60426.221139665 2024-04-26T05:18:26.467048+00:00 19994330.278000000864 29000000.008000008762 27870000.041000008583 3954987.049000024796 60426.221151324 2024-04-26T05:18:27.474423+00:00 19994330.278000000864 28999999.999000001699 27869999.984999999404 3947190.053999959957 60426.221162978 2024-04-26T05:18:28.481302+00:00 19994330.276000000536 29000000.007999990135 27870000.000000000000 3949042.907999991905 60426.221174454 2024-04-26T05:18:29.472805+00:00 19994330.271999999881 28999999.997999999672 27869999.984000001103 3950925.998000026215 60426.221186107 2024-04-26T05:18:30.479684+00:00 19994330.275999989361 28999999.966000020504 27870000.017000000924 3944581.073000013828 60426.221197583 2024-04-26T05:18:31.471188+00:00 19994330.277000010014 29000000.021000001580 27870000.024999991059 3948143.988999962807 60426.221209242 2024-04-26T05:18:32.478563+00:00 19994330.276999998838 29000000.011000011116 27869999.981000009924 3953590.115999997128 60426.221220713 2024-04-26T05:18:33.469570+00:00 19994330.276999998838 28999999.977999988943 27870000.030000001192 3950729.767000020016 60426.221232372 2024-04-26T05:18:34.476945+00:00 19994330.274000018835 29000000.024999979883 27869999.991000000387 3950543.067000031006 60426.221243842 2024-04-26T05:18:35.467953+00:00 19994330.274999979883 28999999.983000040054 27869999.988000009209 3949991.991999983788 60426.221255502 2024-04-26T05:18:36.475328+00:00 19994330.277000010014 28999999.999000009149 27870000.003000020981 3951952.101999938022 60426.221266977 2024-04-26T05:18:37.466831+00:00 19994330.277000010014 29000000.000999990851 27869999.984999950975 3952457.048000096809 60426.221278631 2024-04-26T05:18:38.473710+00:00 19994330.276999980211 29000000.004000011832 27870000.034000039101 3956831.852999926079 60426.221290290 2024-04-26T05:18:39.481085+00:00 19994330.275000009686 29000000.007999960333 27869999.992999970913 3955803.086000084877 60426.221301766 2024-04-26T05:18:40.472588+00:00 19994330.274999979883 28999999.980000019073 27869999.948000010103 3954975.008999944199 60426.221313420 2024-04-26T05:18:41.479468+00:00 19994330.276000019163 29000000.022000011057 27870000.018000010401 3948780.914000033867 60426.221324896 2024-04-26T05:18:42.470971+00:00 19994330.277000010014 28999999.967999938875 27869999.992999970913 3953086.042999982834 60426.221336549 2024-04-26T05:18:43.477850+00:00 19994330.274999979883 29000000.021000031382 27870000.028000000864 3948203.922999978065 60426.221348025 2024-04-26T05:18:44.469353+00:00 19994330.277000010014 28999999.993000030518 27869999.966000020504 3947503.993999958038 60426.221359679 2024-04-26T05:18:45.476232+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3948920.103000044823 60426.221371154 2024-04-26T05:18:46.467736+00:00 19994330.274999979883 29000000.003999948502 27870000.002999961376 3948833.998000026215 60426.221382814 2024-04-26T05:18:47.475111+00:00 19994330.275000039488 28999999.994000080973 27870000.037000060081 3952880.888999938965 60426.221394468 2024-04-26T05:18:48.481990+00:00 19994330.274999979883 28999999.970999959856 27869999.949999928474 3952499.075000048149 60426.221405943 2024-04-26T05:18:49.473493+00:00 19994330.278999980539 29000000.009999990463 27870000.007000088692 3952576.973999977112 60426.221417603 2024-04-26T05:18:50.480868+00:00 19994330.278999980539 29000000.016999959946 27870000.039999961853 3949672.998000026215 60426.221429073 2024-04-26T05:18:51.471876+00:00 19994330.274000048637 28999999.973000049591 27869999.995000001043 3950306.069999932777 60426.221440732 2024-04-26T05:18:52.479251+00:00 19994330.275999959558 29000000.028000000864 27869999.949999928474 3952053.965000032913 60426.221452202 2024-04-26T05:18:53.470258+00:00 19994330.273999989033 28999999.991999980062 27870000.076000090688 3951037.968999981880 60426.221463861 2024-04-26T05:18:54.477633+00:00 19994330.274000048637 29000000.006000038236 27869999.957999940962 3953206.012000083923 60426.221475332 2024-04-26T05:18:55.468640+00:00 19994330.276999950409 28999999.985000010580 27869999.996000051498 3950685.901999949943 60426.221486991 2024-04-26T05:18:56.476016+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3947312.118000030983 60426.221498461 2024-04-26T05:18:57.467023+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3952295.006999969017 60426.221510120 2024-04-26T05:18:58.474398+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3948311.935999989975 60426.221521780 2024-04-26T05:18:59.481773+00:00 19994330.271999958903 29000000.008999940008 27870000.008000019938 3946787.981000065804 60426.221533250 2024-04-26T05:19:00.472781+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3950949.026999949943 60426.221544909 2024-04-26T05:19:01.480155+00:00 19994330.278000000864 28999999.988999959081 27870000.041999939829 3955563.024999976158 60426.221556379 2024-04-26T05:19:02.471163+00:00 19994330.274000048637 29000000.008999999613 27869999.960000038147 3951011.891999959946 60426.221568039 2024-04-26T05:19:03.478538+00:00 19994330.276999950409 28999999.978999998420 27869999.994000080973 3952211.135000110138 60426.221579514 2024-04-26T05:19:04.470041+00:00 19994330.275000099093 29000000.030999999493 27870000.052999969572 3951146.007999897003 60426.221591168 2024-04-26T05:19:05.476920+00:00 19994330.273999929428 28999999.991999998689 27869999.965999960899 3948594.031000018120 60426.221602644 2024-04-26T05:19:06.468424+00:00 19994330.278000000864 29000000.018999990076 27869999.988000001758 3953494.868000030983 60426.221614297 2024-04-26T05:19:07.475303+00:00 19994330.278000000864 28999999.978000018746 27870000.010000009090 3949752.080000042915 60426.221625773 2024-04-26T05:19:08.466806+00:00 19994330.274000048637 29000000.000999990851 27869999.994999989867 3950351.020999907982 60426.221637427 2024-04-26T05:19:09.473685+00:00 19994330.276000019163 28999999.984000001103 27870000.039000000805 3948766.976000071038 60426.221649086 2024-04-26T05:19:10.481060+00:00 19994330.274999979883 29000000.027000010014 27869999.990000009537 3950262.095000029076 60426.221660562 2024-04-26T05:19:11.472563+00:00 19994330.273999929428 28999999.986999988556 27869999.995000001043 3951462.856999992859 60426.221672215 2024-04-26T05:19:12.479443+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3952393.074999928009 60426.221683691 2024-04-26T05:19:13.470946+00:00 19994330.279000040144 28999999.973999980837 27869999.956000000238 3948625.016000031959 60426.221695351 2024-04-26T05:19:14.478321+00:00 19994330.278000000864 29000000.003000020981 27870000.031999979168 3951380.955999969970 60426.221706821 2024-04-26T05:19:15.469329+00:00 19994330.278999920934 28999999.997999969870 27869999.999000009149 3952223.991999983788 60426.221718480 2024-04-26T05:19:16.476704+00:00 19994330.271000031382 29000000.013999998569 27870000.050999999046 3946729.981000065804 60426.221729951 2024-04-26T05:19:17.467711+00:00 19994330.274999979883 29000000.014999989420 27869999.995999988168 3953578.110999941826 60426.221741610 2024-04-26T05:19:18.475086+00:00 19994330.278000000864 28999999.988000039011 27869999.923000041395 3951927.981000065804 60426.221753080 2024-04-26T05:19:19.466093+00:00 19994330.275000099093 29000000.005999978632 27870000.071999970824 3951117.054999948014 60426.221764739 2024-04-26T05:19:20.473468+00:00 19994330.275999899954 28999999.988999959081 27869999.995999988168 3949146.884000062943 60426.221776393 2024-04-26T05:19:21.480348+00:00 19994330.276000000536 29000000.011000040919 27869999.956000030041 3949613.967999935150 60426.221787869 2024-04-26T05:19:22.471851+00:00 19994330.274000000209 29000000.006000038236 27869999.999000009149 3951986.975000023842 60426.221799522 2024-04-26T05:19:23.478730+00:00 19994330.274999991059 28999999.977000001818 27869999.988999959081 3954253.077000021935 60426.221810998 2024-04-26T05:19:24.470233+00:00 19994330.278000008315 29000000.008000019938 27870000.069999989122 3954905.947999954224 60426.221822658 2024-04-26T05:19:25.477608+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3952941.990000010002 60426.221834127 2024-04-26T05:19:26.468615+00:00 19994330.278999999166 29000000.019999980927 27870000.044999960810 3947971.090999960899 60426.221845787 2024-04-26T05:19:27.475991+00:00 19994330.268999990076 28999999.990000009537 27869999.977000001818 3958405.983000040054 60426.221857257 2024-04-26T05:19:28.466998+00:00 19994330.277000010014 28999999.995999928564 27869999.992000099272 3950407.953000069130 60426.221868916 2024-04-26T05:19:29.474373+00:00 19994330.276999980211 29000000.011000040919 27870000.002999901772 3952241.966999887954 60426.221880392 2024-04-26T05:19:30.465876+00:00 19994330.275000009686 28999999.975000020117 27869999.967000011355 3952309.078000069130 60426.221892046 2024-04-26T05:19:31.472757+00:00 19994330.278000000864 29000000.032999988645 27870000.078000068665 3947565.950999975204 60426.221903705 2024-04-26T05:19:32.480131+00:00 19994330.276000019163 28999999.980999950320 27869999.962000008672 3951701.000000000000 60426.221915175 2024-04-26T05:19:33.471138+00:00 19994330.273999959230 28999999.981999989599 27869999.972999930382 3949003.062999964226 60426.221926834 2024-04-26T05:19:34.478513+00:00 19994330.277000010014 29000000.014000058174 27870000.037999991328 3953557.882000089157 60426.221938310 2024-04-26T05:19:35.470016+00:00 19994330.275000039488 28999999.998999949545 27869999.998000029474 3955327.194999932777 60426.221949964 2024-04-26T05:19:36.476895+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3950307.884000062943 60426.221961440 2024-04-26T05:19:37.468399+00:00 19994330.274999979883 28999999.971999999136 27869999.973999980837 3950536.988999962807 60426.221973093 2024-04-26T05:19:38.475278+00:00 19994330.272999998182 29000000.008000019938 27870000.071000099182 3952544.162999988068 60426.221984569 2024-04-26T05:19:39.466781+00:00 19994330.278000000864 29000000.013000000268 27869999.978999968618 3951023.843000053894 60426.221996223 2024-04-26T05:19:40.473660+00:00 19994330.275000039488 29000000.015000011772 27869999.971999999136 3953008.980999947060 60426.222007882 2024-04-26T05:19:41.481036+00:00 19994330.275999959558 28999999.979999989271 27869999.990000009537 3949929.039999961853 60426.222019358 2024-04-26T05:19:42.472539+00:00 19994330.278999980539 29000000.016000021249 27870000.019999980927 3951967.088000059128 60426.222031012 2024-04-26T05:19:43.479418+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3953591.878999948967 60426.222042487 2024-04-26T05:19:44.470921+00:00 19994330.276000019163 28999999.997999999672 27870000.041000001132 3955529.921000003815 60426.222054141 2024-04-26T05:19:45.477800+00:00 19994330.274999979883 28999999.997000008821 27869999.962000001222 3955116.100000023842 60426.222065617 2024-04-26T05:19:46.469303+00:00 19994330.272999998182 28999999.988000009209 27870000.019999999553 3950805.999000072014 60426.222077271 2024-04-26T05:19:47.476183+00:00 19994330.281000021845 29000000.035000000149 27870000.022999998182 3952194.025999904145 60426.222088746 2024-04-26T05:19:48.467686+00:00 19994330.273999929428 28999999.986999988556 27869999.974000010639 3956428.922000051010 60426.222100406 2024-04-26T05:19:49.475061+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3946494.011999965180 60426.222111876 2024-04-26T05:19:50.466068+00:00 19994330.277000069618 28999999.996999979019 27869999.956999991089 3948815.962000011932 60426.222123535 2024-04-26T05:19:51.473444+00:00 19994330.273999929428 29000000.011000040919 27870000.019000019878 3953943.075000048149 60426.222135189 2024-04-26T05:19:52.480322+00:00 19994330.274999979883 28999999.971999999136 27870000.000999990851 3949625.965999960899 60426.222146665 2024-04-26T05:19:53.471826+00:00 19994330.280000090599 29000000.020999971777 27870000.024000018835 3950137.057000041008 60426.222158324 2024-04-26T05:19:54.479201+00:00 19994330.278999920934 28999999.991000000387 27869999.997999969870 3955580.917999982834 60426.222169794 2024-04-26T05:19:55.470208+00:00 19994330.272999998182 28999999.991000000387 27869999.997000038624 3953017.087999939919 60426.222181453 2024-04-26T05:19:56.477583+00:00 19994330.271000031382 29000000.020999971777 27870000.003999948502 3950649.879000068177 60426.222192924 2024-04-26T05:19:57.468591+00:00 19994330.277000069618 28999999.976000070572 27869999.973000049591 3952671.093999981880 60426.222204583 2024-04-26T05:19:58.475966+00:00 19994330.276999950409 28999999.991999980062 27869999.979999959469 3950761.042999982834 60426.222216053 2024-04-26T05:19:59.466973+00:00 19994330.274999979883 29000000.026000019163 27869999.957000020891 3951146.940999985207 60426.222227712 2024-04-26T05:20:00.474348+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3946593.047000051010 60426.222239188 2024-04-26T05:20:01.465851+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3946970.038999915123 60426.222250842 2024-04-26T05:20:02.472731+00:00 19994330.275000099093 28999999.990000009537 27870000.009999990463 3952030.921000003815 60426.222262501 2024-04-26T05:20:03.480106+00:00 19994330.273999929428 29000000.016999959946 27870000.046999990940 3947924.947000027169 60426.222273977 2024-04-26T05:20:04.471609+00:00 19994330.278000000864 28999999.971999999136 27870000.012000080198 3951763.052999972831 60426.222285631 2024-04-26T05:20:05.478487+00:00 19994330.277000069618 29000000.031000021845 27869999.995999928564 3954713.058000088204 60426.222297106 2024-04-26T05:20:06.469991+00:00 19994330.279999971390 29000000.016000028700 27869999.986999988556 3954698.886999965180 60426.222308766 2024-04-26T05:20:07.477367+00:00 19994330.271000031382 28999999.973999980837 27869999.977000001818 3953831.136999965180 60426.222320236 2024-04-26T05:20:08.468374+00:00 19994330.273999929428 28999999.993000030518 27869999.970000028610 3950365.893000007141 60426.222331895 2024-04-26T05:20:09.475749+00:00 19994330.277000069618 29000000.024999979883 27870000.093000050634 3951542.069000006188 60426.222343365 2024-04-26T05:20:10.466756+00:00 19994330.278000000864 28999999.992999911308 27869999.959999918938 3954313.958000063896 60426.222355025 2024-04-26T05:20:11.474131+00:00 19994330.276999950409 28999999.975000020117 27869999.963000059128 3952627.983999968041 60426.222366495 2024-04-26T05:20:12.465139+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3953823.000000000000 60426.222378154 2024-04-26T05:20:13.472514+00:00 19994330.276000019163 29000000.012000080198 27870000.008000019938 3952348.980999947060 60426.222389808 2024-04-26T05:20:14.479393+00:00 19994330.274000048637 29000000.026999950409 27869999.981999989599 3953389.020000100136 60426.222401284 2024-04-26T05:20:15.470896+00:00 19994330.278000000864 28999999.988000039011 27870000.033999919891 3948096.001999973785 60426.222412943 2024-04-26T05:20:16.478271+00:00 19994330.276999998838 29000000.008999999613 27870000.017000079155 3951943.996999979019 60426.222424413 2024-04-26T05:20:17.469278+00:00 19994330.276000000536 28999999.986999999732 27869999.953999999911 3954125.049999951851 60426.222436072 2024-04-26T05:20:18.476654+00:00 19994330.274000000209 29000000.005000010133 27870000.005999919027 3948637.966000080109 60426.222447548 2024-04-26T05:20:19.468156+00:00 19994330.275999989361 29000000.024000000209 27870000.012000080198 3953803.087999939919 60426.222459202 2024-04-26T05:20:20.475037+00:00 19994330.272999998182 28999999.971999999136 27869999.964999910444 3950265.968999981880 60426.222470677 2024-04-26T05:20:21.466539+00:00 19994330.277000010014 29000000.018999990076 27870000.022999998182 3953824.897000073921 60426.222482337 2024-04-26T05:20:22.473915+00:00 19994330.278000000864 28999999.984999980778 27870000.013000011444 3956187.960999966133 60426.222493807 2024-04-26T05:20:23.464922+00:00 19994330.280999988317 29000000.028000030667 27870000.006000000983 3951302.078999996185 60426.222505467 2024-04-26T05:20:24.472297+00:00 19994330.272999998182 28999999.978999968618 27869999.974999990314 3950169.003999948967 60426.222517120 2024-04-26T05:20:25.479176+00:00 19994330.274000018835 28999999.991999980062 27870000.008000001311 3952265.033000112046 60426.222528596 2024-04-26T05:20:26.470679+00:00 19994330.274999979883 28999999.994000021368 27869999.976000010967 3951078.994999886025 60426.222540250 2024-04-26T05:20:27.477558+00:00 19994330.274000018835 29000000.037999991328 27870000.074999999255 3945405.009000062943 60426.222551719 2024-04-26T05:20:28.468566+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3946162.927999972831 60426.222563379 2024-04-26T05:20:29.475941+00:00 19994330.276000019163 28999999.958000000566 27869999.918000008911 3950994.022000073921 60426.222574855 2024-04-26T05:20:30.467444+00:00 19994330.276999950409 29000000.003000020981 27870000.043999999762 3950549.012999891769 60426.222586508 2024-04-26T05:20:31.474323+00:00 19994330.274000048637 28999999.982999980450 27869999.961999978870 3950755.009000062943 60426.222597984 2024-04-26T05:20:32.465827+00:00 19994330.274999979883 29000000.022000011057 27870000.085000038147 3949179.942999958992 60426.222609644 2024-04-26T05:20:33.473202+00:00 19994330.278999980539 29000000.000000000000 27869999.936999980360 3947660.009000062943 60426.222621297 2024-04-26T05:20:34.480081+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3955983.924999951851 60426.222632773 2024-04-26T05:20:35.471584+00:00 19994330.275999959558 29000000.000000000000 27870000.008999999613 3950389.120000004768 60426.222644427 2024-04-26T05:20:36.478463+00:00 19994330.276000019163 29000000.019999980927 27869999.985000010580 3948817.062000035774 60426.222655903 2024-04-26T05:20:37.469967+00:00 19994330.273999989033 28999999.988000039011 27870000.060999989510 3950409.931999921799 60426.222667562 2024-04-26T05:20:38.477342+00:00 19994330.277000010014 29000000.001999970526 27869999.977999988943 3953036.963000059128 60426.222679032 2024-04-26T05:20:39.468349+00:00 19994330.276000019163 28999999.994000080973 27869999.967999991030 3949697.034000039101 60426.222690691 2024-04-26T05:20:40.475724+00:00 19994330.281000021845 29000000.009999990463 27870000.004000011832 3946743.968999981880 60426.222702161 2024-04-26T05:20:41.466731+00:00 19994330.274999979883 29000000.002999901772 27870000.026999950409 3953189.029999970924 60426.222713821 2024-04-26T05:20:42.474106+00:00 19994330.272999998182 29000000.005000110716 27870000.007000088692 3952638.047999978065 60426.222725296 2024-04-26T05:20:43.465610+00:00 19994330.272999998182 28999999.974999900907 27870000.032999988645 3950798.922999978065 60426.222736950 2024-04-26T05:20:44.472489+00:00 19994330.278000000864 29000000.012000080198 27869999.981999989599 3948359.094000101089 60426.222748609 2024-04-26T05:20:45.479864+00:00 19994330.276000019163 29000000.013000011444 27869999.982999920845 3952970.937999964226 60426.222760085 2024-04-26T05:20:46.471367+00:00 19994330.274999979883 28999999.978999968618 27870000.033000111580 3951702.024999976158 60426.222771739 2024-04-26T05:20:47.478246+00:00 19994330.276999950409 29000000.008999940008 27869999.944999929518 3951099.998000026215 60426.222783214 2024-04-26T05:20:48.469750+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3952142.963999987114 60426.222794869 2024-04-26T05:20:49.476629+00:00 19994330.272999998182 28999999.988999959081 27869999.977000001818 3950589.034999967087 60426.222806338 2024-04-26T05:20:50.467636+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3951239.927999972831 60426.222817998 2024-04-26T05:20:51.475011+00:00 19994330.277000069618 28999999.998000029474 27870000.040000081062 3948076.151000022888 60426.222829474 2024-04-26T05:20:52.466514+00:00 19994330.278999920934 28999999.980999950320 27869999.965999960899 3953098.949000000954 60426.222841127 2024-04-26T05:20:53.473394+00:00 19994330.274000048637 29000000.017000000924 27869999.998000029474 3952109.930999999866 60426.222852603 2024-04-26T05:20:54.464897+00:00 19994330.274999979883 28999999.973999988288 27870000.019999980927 3947009.005999999121 60426.222864257 2024-04-26T05:20:55.471775+00:00 19994330.274999979883 29000000.017000000924 27870000.000999931246 3951169.006000000983 60426.222875916 2024-04-26T05:20:56.479152+00:00 19994330.278000000864 29000000.001999989152 27869999.973000049591 3946931.993000001181 60426.222887386 2024-04-26T05:20:57.470158+00:00 19994330.274999979883 29000000.030000001192 27869999.995000001043 3948981.961999997031 60426.222899046 2024-04-26T05:20:58.477533+00:00 19994330.274000048637 28999999.953000009060 27869999.973999980837 3946923.029000002891 60426.222910522 2024-04-26T05:20:59.469037+00:00 19994330.279000040144 29000000.037999991328 27870000.047999981791 3950947.037999998778 60426.222922175 2024-04-26T05:21:00.475916+00:00 19994330.273999929428 29000000.008999999613 27869999.988000039011 3953390.969999998808 60426.222933651 2024-04-26T05:21:01.467419+00:00 19994330.274999979883 28999999.972999989986 27869999.984999999404 3950327.030999999028 60426.222945305 2024-04-26T05:21:02.474299+00:00 19994330.277000069618 29000000.008000019938 27869999.984999999404 3951281.952000000048 60426.222956774 2024-04-26T05:21:03.465305+00:00 19994330.278999920934 28999999.996999979019 27870000.034000001848 3947706.944000006188 60426.222968434 2024-04-26T05:21:04.472681+00:00 19994330.275000099093 29000000.008999999613 27870000.004999998957 3952991.101999998093 60426.222980088 2024-04-26T05:21:05.479559+00:00 19994330.273999929428 29000000.004000011832 27869999.988999988884 3947960.066000000108 60426.222991563 2024-04-26T05:21:06.471063+00:00 19994330.277000069618 29000000.002000030130 27870000.039000000805 3947671.995999998879 60426.223003223 2024-04-26T05:21:07.478438+00:00 19994330.273999929428 28999999.970999959856 27869999.958000000566 3952427.890000001062 60426.223014693 2024-04-26T05:21:08.469446+00:00 19994330.276000000536 29000000.030000030994 27870000.016999989748 3949211.971000000834 60426.223026352 2024-04-26T05:21:09.476821+00:00 19994330.276999998838 28999999.977999988943 27869999.984000001103 3950043.997000000905 60426.223037822 2024-04-26T05:21:10.467828+00:00 19994330.278000000864 29000000.017000019550 27870000.003000020981 3950732.976999998093 60426.223049481 2024-04-26T05:21:11.475203+00:00 19994330.272999998182 28999999.990999940783 27870000.050000008196 3948192.083999990951 60426.223060952 2024-04-26T05:21:12.466210+00:00 19994330.275999989361 28999999.983000040054 27869999.965999960899 3952146.014000013005 60426.223072611 2024-04-26T05:21:13.473585+00:00 19994330.276000011712 29000000.004999998957 27870000.004999998957 3951873.055999993812 60426.223084087 2024-04-26T05:21:14.465088+00:00 19994330.276000011712 29000000.004000071436 27870000.000000000000 3961342.994000003207 60426.223095740 2024-04-26T05:21:15.471968+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3956287.937999994028 60426.223107400 2024-04-26T05:21:16.479343+00:00 19994330.275000009686 28999999.990999940783 27870000.003000020981 3950263.995000004768 60426.223118870 2024-04-26T05:21:17.470350+00:00 19994330.276999980211 29000000.050999999046 27870000.032999988645 3951862.965000004042 60426.223130529 2024-04-26T05:21:18.477725+00:00 19994330.272999998182 28999999.958000060171 27869999.960000038147 3950134.074000000954 60426.223141999 2024-04-26T05:21:19.468733+00:00 19994330.277000010014 29000000.016999959946 27870000.023999989033 3955093.066000000108 60426.223153659 2024-04-26T05:21:20.476108+00:00 19994330.275999989361 29000000.009999990463 27869999.997000038624 3956413.951999992132 60426.223165134 2024-04-26T05:21:21.467611+00:00 19994330.276999980211 28999999.965999960899 27869999.959999918938 3953927.953999996185 60426.223176788 2024-04-26T05:21:22.474491+00:00 19994330.276000019163 29000000.008000019938 27870000.103999968618 3954277.998000010848 60426.223188264 2024-04-26T05:21:23.465994+00:00 19994330.273999989033 28999999.983000040054 27869999.928000088781 3949356.931999995839 60426.223199917 2024-04-26T05:21:24.472873+00:00 19994330.277000010014 29000000.016000028700 27869999.988999959081 3949814.128999993205 60426.223211393 2024-04-26T05:21:25.464376+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3952464.871000006795 60426.223223047 2024-04-26T05:21:26.471255+00:00 19994330.273999989033 29000000.018000010401 27870000.049000021070 3951067.087999985088 60426.223234707 2024-04-26T05:21:27.478630+00:00 19994330.278000000864 29000000.000000000000 27869999.950999978930 3951018.000000000000 60426.223246176 2024-04-26T05:21:28.469638+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3956451.002000004053 60426.223257836 2024-04-26T05:21:29.477013+00:00 19994330.273999989033 29000000.005999919027 27870000.022999998182 3948143.909000008833 60426.223269306 2024-04-26T05:21:30.468020+00:00 19994330.277000010014 28999999.997999999672 27869999.986999988556 3955044.969000012148 60426.223280965 2024-04-26T05:21:31.475395+00:00 19994330.274999979883 28999999.993000008166 27870000.031999949366 3953858.160999984015 60426.223292441 2024-04-26T05:21:32.466898+00:00 19994330.278000000864 28999999.993999991566 27869999.932000041008 3954407.902000010014 60426.223304095 2024-04-26T05:21:33.473777+00:00 19994330.273999989033 29000000.017000019550 27870000.044999960810 3953704.074999988079 60426.223315565 2024-04-26T05:21:34.464785+00:00 19994330.277000010014 29000000.009999990463 27870000.024000048637 3957608.985000013839 60426.223327224 2024-04-26T05:21:35.472160+00:00 19994330.274000048637 28999999.991000000387 27869999.962999939919 3949194.086999983061 60426.223338878 2024-04-26T05:21:36.479039+00:00 19994330.275999899954 28999999.993000000715 27870000.026000019163 3952549.862000017893 60426.223350354 2024-04-26T05:21:37.470543+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3953643.002000004053 60426.223362007 2024-04-26T05:21:38.477421+00:00 19994330.275000099093 29000000.011000040919 27869999.997000098228 3960499.989999980200 60426.223373483 2024-04-26T05:21:39.468924+00:00 19994330.278000000864 28999999.995999988168 27870000.008000019938 3952986.048999994993 60426.223385137 2024-04-26T05:21:40.475804+00:00 19994330.273999929428 28999999.997999969870 27869999.956999998540 3955126.994000018109 60426.223396612 2024-04-26T05:21:41.467307+00:00 19994330.277000069618 29000000.004000011832 27870000.015000000596 3952826.912999988068 60426.223408266 2024-04-26T05:21:42.474186+00:00 19994330.272999998182 29000000.028999980539 27870000.000000000000 3952838.034999995958 60426.223419742 2024-04-26T05:21:43.465689+00:00 19994330.276999950409 28999999.980000019073 27870000.054000008851 3953041.982000023127 60426.223431395 2024-04-26T05:21:44.472569+00:00 19994330.278000000864 28999999.999000009149 27869999.964000001550 3952774.011999994982 60426.223442871 2024-04-26T05:21:45.464072+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3951621.042999982834 60426.223454525 2024-04-26T05:21:46.470951+00:00 19994330.274000048637 29000000.001999970526 27870000.043999999762 3948570.986000000965 60426.223466184 2024-04-26T05:21:47.478326+00:00 19994330.275999899954 29000000.007999960333 27870000.029000010341 3940570.996000022162 60426.223477654 2024-04-26T05:21:48.469334+00:00 19994330.278000000864 28999999.997000098228 27869999.961999978870 3950093.009999989998 60426.223489314 2024-04-26T05:21:49.476709+00:00 19994330.276000019163 28999999.995999928564 27869999.993999991566 3944129.960000007879 60426.223500790 2024-04-26T05:21:50.468212+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3957389.106999992859 60426.223512443 2024-04-26T05:21:51.475091+00:00 19994330.274000048637 29000000.024000048637 27870000.001000050455 3948644.912000000011 60426.223523919 2024-04-26T05:21:52.466594+00:00 19994330.276999950409 28999999.984999898821 27869999.938999950886 3950458.104999988806 60426.223535573 2024-04-26T05:21:53.473473+00:00 19994330.274999979883 29000000.022000070661 27870000.024000048637 3948875.902000010014 60426.223547048 2024-04-26T05:21:54.464976+00:00 19994330.276000019163 28999999.972999930382 27869999.974999960512 3947557.990999997128 60426.223558702 2024-04-26T05:21:55.471856+00:00 19994330.276999950409 29000000.000000000000 27870000.062000039965 3947630.014999986161 60426.223570362 2024-04-26T05:21:56.479231+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3948831.005000025034 60426.223581831 2024-04-26T05:21:57.470238+00:00 19994330.275000099093 29000000.019000049680 27869999.957000020891 3955035.007999985944 60426.223593491 2024-04-26T05:21:58.477613+00:00 19994330.273999929428 28999999.953999999911 27869999.976999938488 3949503.048000007868 60426.223604967 2024-04-26T05:21:59.469117+00:00 19994330.274999979883 29000000.029999971390 27870000.018000010401 3947073.993999987841 60426.223616621 2024-04-26T05:22:00.475996+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3950968.016999990214 60426.223628096 2024-04-26T05:22:01.467499+00:00 19994330.279999971390 29000000.016000028700 27870000.046000000089 3949779.025000036228 60426.223639750 2024-04-26T05:22:02.474378+00:00 19994330.274000000209 28999999.975999951363 27869999.963999990374 3950497.913999975193 60426.223651226 2024-04-26T05:22:03.465881+00:00 19994330.271999999881 29000000.028000120074 27870000.020000100136 3950853.898999989033 60426.223662885 2024-04-26T05:22:04.473256+00:00 19994330.276999998838 28999999.975999951363 27869999.941999908537 3953206.171999990940 60426.223674355 2024-04-26T05:22:05.464264+00:00 19994330.276999998838 29000000.011999960989 27870000.011000040919 3952836.029000043869 60426.223686014 2024-04-26T05:22:06.471639+00:00 19994330.274000000209 28999999.981000069529 27870000.016999959946 3948973.945999979973 60426.223697668 2024-04-26T05:22:07.478519+00:00 19994330.278999999166 29000000.008999999613 27869999.953999999911 3949361.956000030041 60426.223709144 2024-04-26T05:22:08.470021+00:00 19994330.278000008315 29000000.006999999285 27870000.088000059128 3949581.997999966145 60426.223720797 2024-04-26T05:22:09.476900+00:00 19994330.271999981254 29000000.004000011832 27870000.013000011444 3954769.944999992847 60426.223732273 2024-04-26T05:22:10.468404+00:00 19994330.277000010014 29000000.024000000209 27869999.960000038147 3949285.031000018120 60426.223743933 2024-04-26T05:22:11.475779+00:00 19994330.275999989361 28999999.975999981165 27870000.020999908447 3953941.012000023853 60426.223755402 2024-04-26T05:22:12.466786+00:00 19994330.273999989033 28999999.988000009209 27869999.996999979019 3949947.089999973774 60426.223767062 2024-04-26T05:22:13.474161+00:00 19994330.277000010014 29000000.027000010014 27869999.996000051498 3949340.903999983799 60426.223778532 2024-04-26T05:22:14.465169+00:00 19994330.279000010341 28999999.998999979347 27870000.011999960989 3952918.967000008095 60426.223790192 2024-04-26T05:22:15.472544+00:00 19994330.273999989033 28999999.991000030190 27870000.024000048637 3952089.014999986161 60426.223801661 2024-04-26T05:22:16.463551+00:00 19994330.272999998182 28999999.996999979019 27869999.944999929518 3948701.078999996185 60426.223813321 2024-04-26T05:22:17.470926+00:00 19994330.274999979883 28999999.981000009924 27870000.012000080198 3946994.871000051033 60426.223824975 2024-04-26T05:22:18.477805+00:00 19994330.281000021845 29000000.022999998182 27869999.986000001431 3948380.169999957085 60426.223836450 2024-04-26T05:22:19.469309+00:00 19994330.277000010014 29000000.003000020981 27870000.037000000477 3951723.904000043869 60426.223848110 2024-04-26T05:22:20.476684+00:00 19994330.274999979883 29000000.002999961376 27869999.993000000715 3951667.059999942780 60426.223859580 2024-04-26T05:22:21.467692+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3949362.891000031959 60426.223871239 2024-04-26T05:22:22.475066+00:00 19994330.273999989033 29000000.005999978632 27870000.060999989510 3944618.069999992847 60426.223882715 2024-04-26T05:22:23.466569+00:00 19994330.273999989033 28999999.971000019461 27869999.939000010490 3945394.009000002872 60426.223894369 2024-04-26T05:22:24.473449+00:00 19994330.279000040144 29000000.003000020981 27869999.983000010252 3950250.015999972820 60426.223905845 2024-04-26T05:22:25.464952+00:00 19994330.275999959558 29000000.003999948502 27870000.016999989748 3946888.949000000954 60426.223917498 2024-04-26T05:22:26.471831+00:00 19994330.277000010014 28999999.999000068754 27870000.023999989033 3946578.950000048149 60426.223928974 2024-04-26T05:22:27.463334+00:00 19994330.272000011057 28999999.993999961764 27869999.965000029653 3951150.162000000011 60426.223940633 2024-04-26T05:22:28.470709+00:00 19994330.278000000864 29000000.008999940008 27870000.025999959558 3948766.875999987125 60426.223952287 2024-04-26T05:22:29.477588+00:00 19994330.274999979883 29000000.012000080198 27869999.995999988168 3947120.018999993801 60426.223963763 2024-04-26T05:22:30.469092+00:00 19994330.279000040144 28999999.998999949545 27870000.006000038236 3949776.093999981880 60426.223975416 2024-04-26T05:22:31.475971+00:00 19994330.274999979883 28999999.998000029474 27869999.953000009060 3949929.953999996185 60426.223986892 2024-04-26T05:22:32.467474+00:00 19994330.276000019163 28999999.985999941826 27869999.991000000387 3947976.029000043869 60426.223998546 2024-04-26T05:22:33.474353+00:00 19994330.273999929428 28999999.998000029474 27870000.010999981314 3949777.908999979030 60426.224010021 2024-04-26T05:22:34.465856+00:00 19994330.276000019163 29000000.009000059217 27869999.995000001043 3952769.059000014793 60426.224021675 2024-04-26T05:22:35.472736+00:00 19994330.277000069618 28999999.983999971300 27870000.028999980539 3949693.025999962818 60426.224033151 2024-04-26T05:22:36.464239+00:00 19994330.274999979883 29000000.013999938965 27870000.008999999613 3950349.995999991894 60426.224044811 2024-04-26T05:22:37.471614+00:00 19994330.279999971390 28999999.998000029474 27869999.989999949932 3955128.985000013839 60426.224056280 2024-04-26T05:22:38.462621+00:00 19994330.274999979883 29000000.009000059217 27870000.007000088692 3950205.971000016201 60426.224067940 2024-04-26T05:22:39.469996+00:00 19994330.272999998182 28999999.975999951363 27870000.029999971390 3948695.921000003815 60426.224079594 2024-04-26T05:22:40.476875+00:00 19994330.276000019163 29000000.031000021845 27869999.965999960899 3950694.093999981880 60426.224091069 2024-04-26T05:22:41.468379+00:00 19994330.279000040144 29000000.009999990463 27870000.007000088692 3949555.929000020027 60426.224102723 2024-04-26T05:22:42.475258+00:00 19994330.273999929428 28999999.981999989599 27870000.036999940872 3956738.092999995220 60426.224114199 2024-04-26T05:22:43.466761+00:00 19994330.278000000864 29000000.009000059217 27869999.978999968618 3948551.953999996185 60426.224125858 2024-04-26T05:22:44.474136+00:00 19994330.276000019163 28999999.982999999076 27869999.968999978155 3945356.004000008106 60426.224137328 2024-04-26T05:22:45.465144+00:00 19994330.271999958903 29000000.021000009030 27870000.012000080198 3950436.042999982834 60426.224148987 2024-04-26T05:22:46.472519+00:00 19994330.275000099093 28999999.964999988675 27870000.021999958903 3952020.004000008106 60426.224160457 2024-04-26T05:22:47.463526+00:00 19994330.278000000864 29000000.013000000268 27870000.003000020981 3952070.901000022888 60426.224172117 2024-04-26T05:22:48.470901+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3951017.051999986172 60426.224183776 2024-04-26T05:22:49.478276+00:00 19994330.274999979883 28999999.981999989599 27869999.995999928564 3953323.078000009060 60426.224195247 2024-04-26T05:22:50.469283+00:00 19994330.273999929428 28999999.987000018358 27869999.971000079066 3955719.941999971867 60426.224206906 2024-04-26T05:22:51.476659+00:00 19994330.278000000864 29000000.002999991179 27870000.005999919027 3947180.924000024796 60426.224218382 2024-04-26T05:22:52.468162+00:00 19994330.276000019163 29000000.018999990076 27870000.080000039190 3951617.007999957073 60426.224230035 2024-04-26T05:22:53.475041+00:00 19994330.274999979883 29000000.009999990463 27869999.965000029653 3947796.045000017155 60426.224241505 2024-04-26T05:22:54.466048+00:00 19994330.277000069618 28999999.976000010967 27870000.000000000000 3952560.993000030983 60426.224253165 2024-04-26T05:22:55.473423+00:00 19994330.276999950409 28999999.995000001043 27869999.962999939919 3948616.041000009049 60426.224264640 2024-04-26T05:22:56.464927+00:00 19994330.274999998510 29000000.023999989033 27870000.037000060081 3952222.074000000954 60426.224276294 2024-04-26T05:22:57.471806+00:00 19994330.274999998510 28999999.976000010967 27869999.975999999791 3952926.967999995220 60426.224287770 2024-04-26T05:22:58.463308+00:00 19994330.276000000536 28999999.991000000387 27870000.020999990404 3951488.898000001907 60426.224299423 2024-04-26T05:22:59.470188+00:00 19994330.275000009686 29000000.007000029087 27869999.966000009328 3947890.039999961853 60426.224311083 2024-04-26T05:23:00.477563+00:00 19994330.275999989361 29000000.007999960333 27870000.024000000209 3949975.957000017166 60426.224322553 2024-04-26T05:23:01.468571+00:00 19994330.277000010014 28999999.998000029474 27869999.976999979466 3950744.010999978054 60426.224334212 2024-04-26T05:23:02.475946+00:00 19994330.276999980211 29000000.008999940008 27870000.052000019699 3946102.043000041973 60426.224345682 2024-04-26T05:23:03.466953+00:00 19994330.272000011057 28999999.986999988556 27869999.960000008345 3952515.939999998081 60426.224357342 2024-04-26T05:23:04.474328+00:00 19994330.275000009686 29000000.020000100136 27869999.994999971241 3949764.083999990951 60426.224368818 2024-04-26T05:23:05.465832+00:00 19994330.280000001192 28999999.995000001043 27870000.022000011057 3951256.968999981880 60426.224380471 2024-04-26T05:23:06.472711+00:00 19994330.278000000864 29000000.000999931246 27869999.977999988943 3944775.968999981880 60426.224391947 2024-04-26T05:23:07.464214+00:00 19994330.275000009686 29000000.013000011444 27870000.060999989510 3951272.981000006199 60426.224403601 2024-04-26T05:23:08.471093+00:00 19994330.273999989033 28999999.978999968618 27869999.936000049114 3954054.041000009049 60426.224415076 2024-04-26T05:23:09.462596+00:00 19994330.276000019163 28999999.998000029474 27870000.035999950022 3950401.967000008095 60426.224426730 2024-04-26T05:23:10.469475+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3955280.011000037193 60426.224438390 2024-04-26T05:23:11.476851+00:00 19994330.274999979883 28999999.995000001043 27869999.971000019461 3952300.985000013839 60426.224449866 2024-04-26T05:23:12.468358+00:00 19994330.277000010014 28999999.991000059992 27870000.028999980539 3950483.048999906052 60426.224461519 2024-04-26T05:23:13.475233+00:00 19994330.273999989033 29000000.016999959946 27870000.009999990463 3951190.055000067223 60426.224472995 2024-04-26T05:23:14.466736+00:00 19994330.277000010014 28999999.973999980837 27869999.992000039667 3953239.899999976158 60426.224484649 2024-04-26T05:23:15.473615+00:00 19994330.272999998182 29000000.025000099093 27869999.944000009447 3949047.090999960899 60426.224496124 2024-04-26T05:23:16.465119+00:00 19994330.278000000864 28999999.989999890327 27870000.049999948591 3952170.912999988068 60426.224507778 2024-04-26T05:23:17.471998+00:00 19994330.277000010014 29000000.001000050455 27870000.006000038236 3952762.013000010978 60426.224519254 2024-04-26T05:23:18.463501+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3955859.968000053894 60426.224530907 2024-04-26T05:23:19.470380+00:00 19994330.272999998182 29000000.009999990463 27870000.022999998182 3954396.983999968041 60426.224542383 2024-04-26T05:23:20.461883+00:00 19994330.274999979883 28999999.981999989599 27869999.921000000089 3952050.126999973785 60426.224554042 2024-04-26T05:23:21.469258+00:00 19994330.276000019163 28999999.982999999076 27869999.975999951363 3949823.901000022888 60426.224565696 2024-04-26T05:23:22.476138+00:00 19994330.276999950409 29000000.022999998182 27870000.057999968529 3951373.032999991905 60426.224577172 2024-04-26T05:23:23.467641+00:00 19994330.276000019163 28999999.989000011235 27869999.991999980062 3949832.026000022888 60426.224588825 2024-04-26T05:23:24.474520+00:00 19994330.278000000864 28999999.993999999017 27870000.009000059217 3944416.929000020027 60426.224600301 2024-04-26T05:23:25.466023+00:00 19994330.274999979883 29000000.014999989420 27869999.980999950320 3949002.059999942780 60426.224611960 2024-04-26T05:23:26.473399+00:00 19994330.272999998182 28999999.994000021368 27870000.050000071526 3952579.043000102043 60426.224623431 2024-04-26T05:23:27.464406+00:00 19994330.279000040144 29000000.007999990135 27869999.977999929339 3950033.981999992859 60426.224635090 2024-04-26T05:23:28.471781+00:00 19994330.276999950409 28999999.993999991566 27870000.000000000000 3947092.889999986161 60426.224646560 2024-04-26T05:23:29.462788+00:00 19994330.276000019163 28999999.984999980778 27869999.952000018209 3949096.071999907028 60426.224658220 2024-04-26T05:23:30.470163+00:00 19994330.274000048637 29000000.028000060469 27870000.014000058174 3951471.065000057220 60426.224669873 2024-04-26T05:23:31.477043+00:00 19994330.274999979883 28999999.971999939531 27870000.031999949366 3951378.843000053894 60426.224681349 2024-04-26T05:23:32.468546+00:00 19994330.276000019163 29000000.011000040919 27869999.986000061035 3952639.056999921799 60426.224693003 2024-04-26T05:23:33.475425+00:00 19994330.274999979883 29000000.003000020981 27870000.001999970526 3952080.014000058174 60426.224704478 2024-04-26T05:23:34.466928+00:00 19994330.278000000864 28999999.994999948889 27869999.978000041097 3952063.015999913216 60426.224716132 2024-04-26T05:23:35.473807+00:00 19994330.276999950409 28999999.982000049204 27869999.980999998748 3952738.052000045776 60426.224727608 2024-04-26T05:23:36.465310+00:00 19994330.277000069618 29000000.017999950796 27870000.037000000477 3947436.003999948967 60426.224739261 2024-04-26T05:23:37.472190+00:00 19994330.271999958903 29000000.017000019550 27870000.046999998391 3953175.002000092994 60426.224750737 2024-04-26T05:23:38.463693+00:00 19994330.277000069618 28999999.976000010967 27869999.927999999374 3949777.046000003815 60426.224762391 2024-04-26T05:23:39.470572+00:00 19994330.274999979883 29000000.003000020981 27870000.030999988317 3949587.906999946106 60426.224773867 2024-04-26T05:23:40.462075+00:00 19994330.276999950409 28999999.985000010580 27869999.932999998331 3952944.912000060081 60426.224785526 2024-04-26T05:23:41.469451+00:00 19994330.274999979883 29000000.009999990463 27870000.072000030428 3949416.102999926079 60426.224797180 2024-04-26T05:23:42.476330+00:00 19994330.276000019163 29000000.028999920934 27870000.013999998569 3948157.983000040054 60426.224808656 2024-04-26T05:23:43.467833+00:00 19994330.276000019163 28999999.981000069529 27869999.950999978930 3949266.972000002861 60426.224820315 2024-04-26T05:23:44.475208+00:00 19994330.276000019163 29000000.008999940008 27870000.037000030279 3949429.980999947060 60426.224831785 2024-04-26T05:23:45.466215+00:00 19994330.276999950409 28999999.986000061035 27870000.007999960333 3954903.027999997139 60426.224843444 2024-04-26T05:23:46.473590+00:00 19994330.277000069618 28999999.995999928564 27869999.987000048161 3952824.003000020981 60426.224854914 2024-04-26T05:23:47.464598+00:00 19994330.278999920934 29000000.013000011444 27869999.981999989599 3950327.027999997139 60426.224866574 2024-04-26T05:23:48.471973+00:00 19994330.272999998182 28999999.996999979019 27870000.014999989420 3951967.955999969970 60426.224878044 2024-04-26T05:23:49.462980+00:00 19994330.274999998510 29000000.003000020981 27869999.998000029474 3955078.020000100136 60426.224889703 2024-04-26T05:23:50.470355+00:00 19994330.274999998510 29000000.021000031382 27870000.013999998569 3952758.996999979019 60426.224901179 2024-04-26T05:23:51.461859+00:00 19994330.276000000536 28999999.968999978155 27870000.000000000000 3949702.047999978065 60426.224912832 2024-04-26T05:23:52.468738+00:00 19994330.276999998838 28999999.980000019073 27869999.962999999523 3952343.958999990951 60426.224924492 2024-04-26T05:23:53.476113+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3953791.047000051010 60426.224935962 2024-04-26T05:23:54.467120+00:00 19994330.272999998182 28999999.996999979019 27870000.017000019550 3954822.945999979973 60426.224947622 2024-04-26T05:23:55.474495+00:00 19994330.276999998838 29000000.031000021845 27870000.009999990463 3950145.019999980927 60426.224959091 2024-04-26T05:23:56.465503+00:00 19994330.275999989361 28999999.973999980837 27869999.985000010580 3948834.003999948967 60426.224970751 2024-04-26T05:23:57.472878+00:00 19994330.278000000864 28999999.986000061035 27870000.006999969482 3951331.978000044823 60426.224982227 2024-04-26T05:23:58.464381+00:00 19994330.277000010014 29000000.026000000536 27869999.986000061035 3949824.932999968994 60426.224993880 2024-04-26T05:23:59.471259+00:00 19994330.275000009686 28999999.986999999732 27870000.001999970526 3948995.067000031006 60426.225005356 2024-04-26T05:24:00.462763+00:00 19994330.273999989033 29000000.000999990851 27870000.036000009626 3948016.995000004768 60426.225017015 2024-04-26T05:24:01.470138+00:00 19994330.275000009686 28999999.993000019342 27870000.019999980927 3950710.034999967087 60426.225028486 2024-04-26T05:24:02.461146+00:00 19994330.277000010014 29000000.000999990851 27869999.958999991417 3950760.965000032913 60426.225040145 2024-04-26T05:24:03.468521+00:00 19994330.275999959558 29000000.023999989033 27870000.074000000954 3945980.958999990951 60426.225051799 2024-04-26T05:24:04.475401+00:00 19994330.278000000864 28999999.987000018358 27869999.944000009447 3950605.050999999046 60426.225063275 2024-04-26T05:24:05.466903+00:00 19994330.277000010014 29000000.000999990851 27869999.967000011355 3948518.952000021935 60426.225074928 2024-04-26T05:24:06.473782+00:00 19994330.271000031382 29000000.010000020266 27870000.021999958903 3951215.034999967087 60426.225086404 2024-04-26T05:24:07.465286+00:00 19994330.275999959558 28999999.979999959469 27869999.973999980837 3952529.967000008095 60426.225098063 2024-04-26T05:24:08.472661+00:00 19994330.278000000864 28999999.989000018686 27870000.069000009447 3953851.039000033867 60426.225109533 2024-04-26T05:24:09.463668+00:00 19994330.276000019163 29000000.017000019550 27869999.994000080973 3953865.013000010978 60426.225121193 2024-04-26T05:24:10.471043+00:00 19994330.278000000864 29000000.004000011832 27869999.944000009447 3943805.977999926079 60426.225132663 2024-04-26T05:24:11.462050+00:00 19994330.276000019163 29000000.014999989420 27869999.990999940783 3955979.013000010978 60426.225144322 2024-04-26T05:24:12.469426+00:00 19994330.272999998182 29000000.000999990851 27870000.057000041008 3947496.989000082016 60426.225155976 2024-04-26T05:24:13.476305+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3946938.960999966133 60426.225167451 2024-04-26T05:24:14.467808+00:00 19994330.278999980539 28999999.984000030905 27869999.962999999523 3951065.074000000954 60426.225179105 2024-04-26T05:24:15.474687+00:00 19994330.278000060469 29000000.023999989033 27870000.011999998242 3950570.932999968994 60426.225190581 2024-04-26T05:24:16.466190+00:00 19994330.273999929428 29000000.000000000000 27870000.048999991268 3953383.065000057220 60426.225202234 2024-04-26T05:24:17.473070+00:00 19994330.275000099093 29000000.004999998957 27869999.942000001669 3948462.060999989975 60426.225213710 2024-04-26T05:24:18.464573+00:00 19994330.275999899954 28999999.988000039011 27870000.005000010133 3950480.865999937057 60426.225225370 2024-04-26T05:24:19.471948+00:00 19994330.275000099093 28999999.983999971300 27869999.993999991566 3953257.032999991905 60426.225236840 2024-04-26T05:24:20.462955+00:00 19994330.274999979883 29000000.013000011444 27870000.050000008196 3949150.027000070084 60426.225248499 2024-04-26T05:24:21.470331+00:00 19994330.276000019163 29000000.004999998957 27869999.942000001669 3955282.038999915123 60426.225259969 2024-04-26T05:24:22.461337+00:00 19994330.280999898911 29000000.003999948502 27870000.040999978781 3951741.983000040054 60426.225271629 2024-04-26T05:24:23.468712+00:00 19994330.271000031382 28999999.986000061035 27869999.980000019073 3949022.991000055801 60426.225283282 2024-04-26T05:24:24.475592+00:00 19994330.276000019163 29000000.019999980927 27870000.013999998569 3949385.958999990951 60426.225294758 2024-04-26T05:24:25.467095+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3951445.060999989975 60426.225306412 2024-04-26T05:24:26.473974+00:00 19994330.276999950409 29000000.003000020981 27869999.965999960899 3946676.041999936104 60426.225317887 2024-04-26T05:24:27.465477+00:00 19994330.276000019163 29000000.003999948502 27870000.015000049025 3951822.912000060081 60426.225329541 2024-04-26T05:24:28.472356+00:00 19994330.272999998182 28999999.975000020117 27870000.009999990463 3949966.942000031006 60426.225341017 2024-04-26T05:24:29.463860+00:00 19994330.277000069618 28999999.998000029474 27869999.977999988943 3951611.113999962807 60426.225352677 2024-04-26T05:24:30.471235+00:00 19994330.273999929428 29000000.029000040144 27870000.001999970526 3949634.033999919891 60426.225364146 2024-04-26T05:24:31.462242+00:00 19994330.276000019163 28999999.981999989599 27870000.013999998569 3950173.959000111092 60426.225375806 2024-04-26T05:24:32.469617+00:00 19994330.276999950409 28999999.987999919802 27869999.986999988556 3951187.024999976158 60426.225387276 2024-04-26T05:24:33.460624+00:00 19994330.278000000864 29000000.002000089735 27869999.991000059992 3951109.008000016212 60426.225398935 2024-04-26T05:24:34.468001+00:00 19994330.275000099093 29000000.000999931246 27869999.988999959081 3954689.916000009049 60426.225410589 2024-04-26T05:24:35.474879+00:00 19994330.274999979883 29000000.030000001192 27870000.065999981016 3950523.080999969970 60426.225422065 2024-04-26T05:24:36.466382+00:00 19994330.274999979883 28999999.982999999076 27869999.929000020027 3950647.914000033867 60426.225433724 2024-04-26T05:24:37.473757+00:00 19994330.279000040144 28999999.977000001818 27870000.055000070482 3949832.040999888908 60426.225445194 2024-04-26T05:24:38.464765+00:00 19994330.273999929428 29000000.006999999285 27869999.956999901682 3951137.988000034820 60426.225456853 2024-04-26T05:24:39.472140+00:00 19994330.277000069618 29000000.011000011116 27870000.040000081062 3946322.988000034820 60426.225468324 2024-04-26T05:24:40.463147+00:00 19994330.275999899954 29000000.008999999613 27869999.965999960899 3947832.059999942780 60426.225479983 2024-04-26T05:24:41.470522+00:00 19994330.275000099093 29000000.013000011444 27870000.041000008583 3952594.907999991905 60426.225491453 2024-04-26T05:24:42.461530+00:00 19994330.274999979883 28999999.960999999195 27869999.889999989420 3949997.110000013839 60426.225503112 2024-04-26T05:24:43.468905+00:00 19994330.276999998838 29000000.017999980599 27870000.083999991417 3950361.859000086784 60426.225514772 2024-04-26T05:24:44.476280+00:00 19994330.278000000864 29000000.007000029087 27870000.011000040919 3950622.099999905098 60426.225526242 2024-04-26T05:24:45.467287+00:00 19994330.274000000209 28999999.978999968618 27869999.993000030518 3951561.978000044823 60426.225537901 2024-04-26T05:24:46.474662+00:00 19994330.278000008315 29000000.032000008970 27869999.995999928564 3947747.016000031959 60426.225549371 2024-04-26T05:24:47.465669+00:00 19994330.274999991059 28999999.998000029474 27870000.047999981791 3950042.975999950897 60426.225561031 2024-04-26T05:24:48.473045+00:00 19994330.278000000864 28999999.977999988943 27869999.979000091553 3948650.014000058174 60426.225572500 2024-04-26T05:24:49.464052+00:00 19994330.273000020534 29000000.005999978632 27869999.985999941826 3950493.921000003815 60426.225584160 2024-04-26T05:24:50.471427+00:00 19994330.275999989361 29000000.036000009626 27869999.975000020117 3951151.080999969970 60426.225595636 2024-04-26T05:24:51.462930+00:00 19994330.277000010014 28999999.972999989986 27870000.026000019163 3953803.929999948014 60426.225607289 2024-04-26T05:24:52.469809+00:00 19994330.274999979883 28999999.998000029474 27869999.934999939054 3951536.011000037193 60426.225618765 2024-04-26T05:24:53.461312+00:00 19994330.274000018835 29000000.001999970526 27870000.035999998450 3946600.018000007141 60426.225630419 2024-04-26T05:24:54.468192+00:00 19994330.278000000864 28999999.996000051498 27870000.026000011712 3947332.067000031006 60426.225642079 2024-04-26T05:24:55.475567+00:00 19994330.276999980211 28999999.995000001043 27869999.945999991149 3949612.970999956131 60426.225653548 2024-04-26T05:24:56.466574+00:00 19994330.276000019163 29000000.013000011444 27870000.060999989510 3948855.054000020027 60426.225665208 2024-04-26T05:24:57.473949+00:00 19994330.275999959558 29000000.007999900728 27869999.968000020832 3950927.884999989998 60426.225676684 2024-04-26T05:24:58.465452+00:00 19994330.275000039488 28999999.980000019073 27870000.049999978393 3949367.049999951851 60426.225688337 2024-04-26T05:24:59.472332+00:00 19994330.275999959558 29000000.019000049680 27869999.960000008345 3950302.013000010978 60426.225699813 2024-04-26T05:25:00.463835+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3946794.922999978065 60426.225711467 2024-04-26T05:25:01.470714+00:00 19994330.276000019163 29000000.018999930471 27869999.983000010252 3951709.004000068177 60426.225722936 2024-04-26T05:25:02.461721+00:00 19994330.277000010014 29000000.001000050455 27870000.033999979496 3950280.133000016212 60426.225734596 2024-04-26T05:25:03.469097+00:00 19994330.273999989033 28999999.998000029474 27869999.996999979019 3950379.949000000954 60426.225746072 2024-04-26T05:25:04.460600+00:00 19994330.274999979883 29000000.000999931246 27869999.998000029474 3950837.983999968041 60426.225757726 2024-04-26T05:25:05.467479+00:00 19994330.273999989033 28999999.990000009537 27869999.995000001043 3948412.973999977112 60426.225769385 2024-04-26T05:25:06.474854+00:00 19994330.279000040144 29000000.013000011444 27870000.017000019550 3948768.976999998093 60426.225780855 2024-04-26T05:25:07.465861+00:00 19994330.275999959558 28999999.988000039011 27869999.986999988556 3949223.085999966133 60426.225792514 2024-04-26T05:25:08.473236+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3948684.863000034820 60426.225803984 2024-04-26T05:25:09.464244+00:00 19994330.276999950409 29000000.001999970526 27869999.962999999523 3951287.082000017166 60426.225815644 2024-04-26T05:25:10.471619+00:00 19994330.272000070661 29000000.001999970526 27870000.013000011444 3955314.039000033867 60426.225827119 2024-04-26T05:25:11.463122+00:00 19994330.278000000864 28999999.998000029474 27870000.008999999613 3953203.906000018120 60426.225838773 2024-04-26T05:25:12.470001+00:00 19994330.278000000864 29000000.002999998629 27870000.036999940872 3950965.027999997139 60426.225850249 2024-04-26T05:25:13.461504+00:00 19994330.276999950409 29000000.007999990135 27870000.004999998957 3954323.115000010002 60426.225861902 2024-04-26T05:25:14.468384+00:00 19994330.277000069618 29000000.011000011116 27869999.996000051498 3948142.885999917984 60426.225873562 2024-04-26T05:25:15.475759+00:00 19994330.273999929428 28999999.973000001162 27869999.967999938875 3952902.065999985207 60426.225885032 2024-04-26T05:25:16.466766+00:00 19994330.272999998182 29000000.028000000864 27870000.022000070661 3948497.898000001907 60426.225896691 2024-04-26T05:25:17.474141+00:00 19994330.278000000864 28999999.975999981165 27869999.985000010580 3950095.069000006188 60426.225908162 2024-04-26T05:25:18.465149+00:00 19994330.276000019163 29000000.002000000328 27869999.978999968618 3950845.935999989975 60426.225919821 2024-04-26T05:25:19.472522+00:00 19994330.276000019163 29000000.001000020653 27870000.075000051409 3949273.053000092972 60426.225931297 2024-04-26T05:25:20.464027+00:00 19994330.281000021845 28999999.990000009537 27869999.929999951273 3950661.980999947060 60426.225942950 2024-04-26T05:25:21.470906+00:00 19994330.272999998182 29000000.001999970526 27870000.021999958903 3951045.937000035774 60426.225954426 2024-04-26T05:25:22.462410+00:00 19994330.270999908447 29000000.002000030130 27869999.979000091553 3950152.014999986161 60426.225966080 2024-04-26T05:25:23.469288+00:00 19994330.277000069618 28999999.993999961764 27869999.993999961764 3950109.113000034820 60426.225977555 2024-04-26T05:25:24.460792+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3951131.867999910843 60426.225989215 2024-04-26T05:25:25.468167+00:00 19994330.273999929428 28999999.962999999523 27870000.018000010401 3956341.101999999955 60426.226000869 2024-04-26T05:25:26.475046+00:00 19994330.279000040144 29000000.011000040919 27869999.970000028610 3950751.012999998871 60426.226012344 2024-04-26T05:25:27.466549+00:00 19994330.276000019163 28999999.980999950320 27869999.967999938875 3951241.086000001058 60426.226023998 2024-04-26T05:25:28.473429+00:00 19994330.272999998182 29000000.000000000000 27870000.029000040144 3948251.900999999139 60426.226035474 2024-04-26T05:25:29.464932+00:00 19994330.276000019163 29000000.005999978632 27869999.960000038147 3946299.978000000119 60426.226047128 2024-04-26T05:25:30.471811+00:00 19994330.278999920934 29000000.014999989420 27870000.075999978930 3948367.993000001181 60426.226058603 2024-04-26T05:25:31.463314+00:00 19994330.276000019163 29000000.014000058174 27869999.942999999970 3953492.978000000119 60426.226070262 2024-04-26T05:25:32.470688+00:00 19994330.274999979883 28999999.962000008672 27869999.995999999344 3951842.094000000972 60426.226081733 2024-04-26T05:25:33.461697+00:00 19994330.274000048637 29000000.016000028700 27870000.037999998778 3950012.977000001818 60426.226093392 2024-04-26T05:25:34.469072+00:00 19994330.276000019163 28999999.985999941826 27870000.021000001580 3950891.895999997854 60426.226104868 2024-04-26T05:25:35.460575+00:00 19994330.276999950409 29000000.029999971390 27869999.982000008225 3948877.145999997854 60426.226116521 2024-04-26T05:25:36.467454+00:00 19994330.277000069618 28999999.968000050634 27869999.961999978870 3952122.000000000000 60426.226128181 2024-04-26T05:25:37.474829+00:00 19994330.276000000536 29000000.018999930471 27869999.986000001431 3951301.940000005066 60426.226139651 2024-04-26T05:25:38.465836+00:00 19994330.276999998838 28999999.995000001043 27870000.041999999434 3948663.041999996174 60426.226151310 2024-04-26T05:25:39.473211+00:00 19994330.272999998182 28999999.996000051498 27870000.020000010729 3951535.946000001859 60426.226162780 2024-04-26T05:25:40.464220+00:00 19994330.275999989361 29000000.001999970526 27869999.954000029713 3952194.038000002969 60426.226174440 2024-04-26T05:25:41.471594+00:00 19994330.278000008315 29000000.009000059217 27870000.012999951839 3954381.957000001799 60426.226185909 2024-04-26T05:25:42.462601+00:00 19994330.274999991059 29000000.009999990463 27870000.057000041008 3950602.034999995958 60426.226197569 2024-04-26T05:25:43.469976+00:00 19994330.277000010014 29000000.000000000000 27869999.976000010967 3947199.896999999881 60426.226209039 2024-04-26T05:25:44.460984+00:00 19994330.273999989033 28999999.978999968618 27869999.973999980837 3950774.077999994159 60426.226220699 2024-04-26T05:25:45.468359+00:00 19994330.277000010014 29000000.024000048637 27870000.031000021845 3953383.002000004053 60426.226232169 2024-04-26T05:25:46.459366+00:00 19994330.273999989033 28999999.992999911308 27869999.969999969006 3949023.033999993932 60426.226243828 2024-04-26T05:25:47.466741+00:00 19994330.275999989361 28999999.979000091553 27869999.984000030905 3949326.884000002872 60426.226255488 2024-04-26T05:25:48.474116+00:00 19994330.280000001192 29000000.031999949366 27870000.033999979496 3953848.030000001192 60426.226266957 2024-04-26T05:25:49.465124+00:00 19994330.278000030667 28999999.989999998361 27869999.989000018686 3948820.091000006068 60426.226278617 2024-04-26T05:25:50.472499+00:00 19994330.273999989033 28999999.991000000387 27869999.972999930382 3951548.041999996174 60426.226290093 2024-04-26T05:25:51.464002+00:00 19994330.272000011057 29000000.015999998897 27870000.053000088781 3947087.856000006199 60426.226301746 2024-04-26T05:25:52.470881+00:00 19994330.278000000864 28999999.969000000507 27869999.950999978930 3949842.122999995947 60426.226313222 2024-04-26T05:25:53.462384+00:00 19994330.277000010014 29000000.000000000000 27870000.013999938965 3947917.930999993812 60426.226324876 2024-04-26T05:25:54.469263+00:00 19994330.274999979883 29000000.006999999285 27869999.990000009537 3950216.964000002015 60426.226336352 2024-04-26T05:25:55.460767+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3950934.033999993932 60426.226348005 2024-04-26T05:25:56.467646+00:00 19994330.275999959558 29000000.028000000864 27870000.031000021845 3952066.084000005852 60426.226359664 2024-04-26T05:25:57.475021+00:00 19994330.273999989033 28999999.973999980837 27869999.977000001818 3947881.942000002135 60426.226371135 2024-04-26T05:25:58.466028+00:00 19994330.276000019163 28999999.985000010580 27869999.974999900907 3950859.003999993205 60426.226382794 2024-04-26T05:25:59.473404+00:00 19994330.278999980539 29000000.028000000864 27870000.013000011444 3947714.002999991179 60426.226394270 2024-04-26T05:26:00.464907+00:00 19994330.276000019163 29000000.007000029087 27869999.965000029653 3953577.024000018835 60426.226405923 2024-04-26T05:26:01.471786+00:00 19994330.274999979883 28999999.970999959856 27870000.009000059217 3955004.988000005018 60426.226417399 2024-04-26T05:26:02.463289+00:00 19994330.275000039488 29000000.016000028700 27870000.060999989510 3946967.969999998808 60426.226429053 2024-04-26T05:26:03.470168+00:00 19994330.275999959558 28999999.988999959081 27869999.960999969393 3943855.113000005018 60426.226440528 2024-04-26T05:26:04.461671+00:00 19994330.274999979883 28999999.986000001431 27869999.978000041097 3951644.897999972105 60426.226452182 2024-04-26T05:26:05.468551+00:00 19994330.277000069618 29000000.022000011057 27870000.018999930471 3950984.927000015974 60426.226463658 2024-04-26T05:26:06.460054+00:00 19994330.276000019163 28999999.993000030518 27870000.024000048637 3952971.037000000011 60426.226475317 2024-04-26T05:26:07.467429+00:00 19994330.276999950409 29000000.010999921709 27869999.988999959081 3953716.998999983072 60426.226486971 2024-04-26T05:26:08.474308+00:00 19994330.274999979883 28999999.977000001818 27869999.965999960899 3953123.012000023853 60426.226498447 2024-04-26T05:26:09.465811+00:00 19994330.274999979883 29000000.027000069618 27870000.022999998182 3953987.095999985933 60426.226510101 2024-04-26T05:26:10.472690+00:00 19994330.278000000864 28999999.988000039011 27870000.006000000983 3947292.951000005007 60426.226521576 2024-04-26T05:26:11.464194+00:00 19994330.277000069618 28999999.986999988556 27869999.942999999970 3953954.965000004042 60426.226533236 2024-04-26T05:26:12.471569+00:00 19994330.276000019163 29000000.000000000000 27870000.039000000805 3951258.032000004780 60426.226544706 2024-04-26T05:26:13.462577+00:00 19994330.272999998182 28999999.992999911308 27869999.993000000715 3950119.935999989975 60426.226556365 2024-04-26T05:26:14.469951+00:00 19994330.274999979883 29000000.027000069618 27870000.004999998957 3952418.087999999989 60426.226567835 2024-04-26T05:26:15.460959+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3947388.955999999773 60426.226579495 2024-04-26T05:26:16.468334+00:00 19994330.276999950409 28999999.988000039011 27870000.011000011116 3945467.999000012875 60426.226590964 2024-04-26T05:26:17.459341+00:00 19994330.276000019163 29000000.006000038236 27870000.018999990076 3948325.988999993075 60426.226602624 2024-04-26T05:26:18.466716+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3948402.967999995220 60426.226614278 2024-04-26T05:26:19.473595+00:00 19994330.274999979883 28999999.982999920845 27870000.017000019550 3947252.051999986172 60426.226625754 2024-04-26T05:26:20.465099+00:00 19994330.276000019163 29000000.013000011444 27869999.923999968916 3947494.098000019789 60426.226637407 2024-04-26T05:26:21.471978+00:00 19994330.272999998182 28999999.998999949545 27870000.078999999911 3950254.891999990214 60426.226648883 2024-04-26T05:26:22.463481+00:00 19994330.279999971390 28999999.991000059992 27869999.992000039667 3949959.037000000011 60426.226660537 2024-04-26T05:26:23.470360+00:00 19994330.277000069618 29000000.014999989420 27870000.024999979883 3951037.907999991905 60426.226672012 2024-04-26T05:26:24.461863+00:00 19994330.273999929428 28999999.999000068754 27869999.986000001431 3948714.934000014793 60426.226683672 2024-04-26T05:26:25.469238+00:00 19994330.272999998182 29000000.004999998957 27869999.979000028223 3951766.118999987841 60426.226695142 2024-04-26T05:26:26.460246+00:00 19994330.274999979883 28999999.982000000775 27869999.966999951750 3946537.018000007141 60426.226706801 2024-04-26T05:26:27.467621+00:00 19994330.278000000864 29000000.000999998301 27870000.020000040531 3948370.976999998093 60426.226718455 2024-04-26T05:26:28.474500+00:00 19994330.281000021845 28999999.986000001431 27870000.023999929428 3950967.949000000954 60426.226729930 2024-04-26T05:26:29.466003+00:00 19994330.272999998182 29000000.028999980539 27870000.049000021070 3949246.000000000000 60426.226741584 2024-04-26T05:26:30.472883+00:00 19994330.274999979883 28999999.969000011683 27869999.922000050545 3949298.092000008095 60426.226753060 2024-04-26T05:26:31.464386+00:00 19994330.276000000536 29000000.023999989033 27870000.014999989420 3948805.919999986887 60426.226764719 2024-04-26T05:26:32.471761+00:00 19994330.272999998182 29000000.010000020266 27870000.036000009626 3948248.030000001192 60426.226776189 2024-04-26T05:26:33.462768+00:00 19994330.276999998838 29000000.003999978304 27869999.973999980837 3953828.039000033867 60426.226787849 2024-04-26T05:26:34.470143+00:00 19994330.277000010014 28999999.958999991417 27870000.000000000000 3949157.035999954212 60426.226799319 2024-04-26T05:26:35.461151+00:00 19994330.276999998838 29000000.003000020981 27869999.963999990374 3957366.816000043880 60426.226810978 2024-04-26T05:26:36.468526+00:00 19994330.276999998838 29000000.018999990076 27870000.019999980927 3949118.227999985218 60426.226822448 2024-04-26T05:26:37.459533+00:00 19994330.274000018835 28999999.972999989986 27869999.977000001818 3951305.921000003815 60426.226834108 2024-04-26T05:26:38.466908+00:00 19994330.274999979883 28999999.995999988168 27870000.030000090599 3941764.960999966133 60426.226845767 2024-04-26T05:26:39.474283+00:00 19994330.278000000864 29000000.002000030130 27870000.009999990463 3947501.061000049114 60426.226857237 2024-04-26T05:26:40.465290+00:00 19994330.277000010014 29000000.039999961853 27869999.967000011355 3949420.012999951839 60426.226868897 2024-04-26T05:26:41.472666+00:00 19994330.275999989361 28999999.987000048161 27870000.034999970347 3948255.939999998081 60426.226880366 2024-04-26T05:26:42.463673+00:00 19994330.274000018835 28999999.996999979019 27869999.990000009537 3950596.967000008095 60426.226892026 2024-04-26T05:26:43.471048+00:00 19994330.275999959558 28999999.986999988556 27869999.967000011355 3946675.018000007141 60426.226903496 2024-04-26T05:26:44.462055+00:00 19994330.275000039488 29000000.004999998957 27870000.075999978930 3946558.931999980938 60426.226915156 2024-04-26T05:26:45.469431+00:00 19994330.275999959558 29000000.001999970526 27869999.963999990374 3950285.027000010014 60426.226926626 2024-04-26T05:26:46.460438+00:00 19994330.280000030994 28999999.986000061035 27869999.917000059038 3946771.013000010978 60426.226938285 2024-04-26T05:26:47.467813+00:00 19994330.276000019163 29000000.028999920934 27870000.120999928564 3946867.004000008106 60426.226949755 2024-04-26T05:26:48.458820+00:00 19994330.272999998182 28999999.978000041097 27869999.929000001401 3946978.013000010978 60426.226961414 2024-04-26T05:26:49.466195+00:00 19994330.274999979883 29000000.028000000864 27870000.046000000089 3945226.067999958992 60426.226973068 2024-04-26T05:26:50.473075+00:00 19994330.274999979883 29000000.001999970526 27869999.953000001609 3949938.936000049114 60426.226984544 2024-04-26T05:26:51.464578+00:00 19994330.278000000864 28999999.994000080973 27870000.024999991059 3950885.052999972831 60426.226996203 2024-04-26T05:26:52.471953+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3948023.949999988079 60426.227007673 2024-04-26T05:26:53.462960+00:00 19994330.275999959558 28999999.984999898821 27870000.008000019938 3949828.021000028122 60426.227019332 2024-04-26T05:26:54.470335+00:00 19994330.273999989033 28999999.993000030518 27870000.041000008583 3948968.935000001919 60426.227030803 2024-04-26T05:26:55.461343+00:00 19994330.275000039488 28999999.986000061035 27870000.002999991179 3950272.056999980938 60426.227042462 2024-04-26T05:26:56.468718+00:00 19994330.276999950409 28999999.992999911308 27869999.919999990612 3950710.948000013828 60426.227053932 2024-04-26T05:26:57.459725+00:00 19994330.277000069618 29000000.020000100136 27870000.059000018984 3948020.082000017166 60426.227065592 2024-04-26T05:26:58.467100+00:00 19994330.278000000864 29000000.007999900728 27869999.986000001431 3951887.949000000954 60426.227077067 2024-04-26T05:26:59.458603+00:00 19994330.272999998182 28999999.988000039011 27869999.982999980450 3950463.978999971878 60426.227088721 2024-04-26T05:27:00.465483+00:00 19994330.276000019163 29000000.009999990463 27870000.005999978632 3948062.973999977112 60426.227100380 2024-04-26T05:27:01.472858+00:00 19994330.273999929428 29000000.008000019938 27870000.024000048637 3952434.069000006188 60426.227111850 2024-04-26T05:27:02.463865+00:00 19994330.276000019163 29000000.001000050455 27869999.981000009924 3950282.037999988068 60426.227123510 2024-04-26T05:27:03.471240+00:00 19994330.274999979883 28999999.960999999195 27870000.007999960333 3950163.971000016201 60426.227134985 2024-04-26T05:27:04.462743+00:00 19994330.279000040144 29000000.047000009567 27870000.025000039488 3953192.028999983799 60426.227146639 2024-04-26T05:27:05.469622+00:00 19994330.274999979883 28999999.951999988407 27869999.991000000387 3949367.015000044834 60426.227158115 2024-04-26T05:27:06.461126+00:00 19994330.276000019163 29000000.028999999166 27870000.003999948502 3954107.946999967098 60426.227169774 2024-04-26T05:27:07.468501+00:00 19994330.273999929428 29000000.004999998957 27870000.014000058174 3951425.022000014782 60426.227181244 2024-04-26T05:27:08.459508+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3948979.036000012886 60426.227192904 2024-04-26T05:27:09.466883+00:00 19994330.280000090599 28999999.997999999672 27869999.960999969393 3954812.893000007141 60426.227204380 2024-04-26T05:27:10.458386+00:00 19994330.272999998182 28999999.969999998808 27869999.975999951363 3946606.973999977112 60426.227216039 2024-04-26T05:27:11.465762+00:00 19994330.272999998182 29000000.014999989420 27870000.035000089556 3949619.013000010978 60426.227227692 2024-04-26T05:27:12.472641+00:00 19994330.278000000864 29000000.004000011832 27869999.932999968529 3951336.094999969006 60426.227239168 2024-04-26T05:27:13.464143+00:00 19994330.274999979883 29000000.000999990851 27870000.075000051409 3945933.876000047196 60426.227250822 2024-04-26T05:27:14.471023+00:00 19994330.276000019163 28999999.989000018686 27869999.977999929339 3947907.027999997139 60426.227262298 2024-04-26T05:27:15.462526+00:00 19994330.272999998182 29000000.005999978632 27869999.998000029474 3949102.056999980938 60426.227273951 2024-04-26T05:27:16.469406+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3944312.911000012886 60426.227285427 2024-04-26T05:27:17.460909+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3945880.155999958981 60426.227297087 2024-04-26T05:27:18.468284+00:00 19994330.274000048637 28999999.995000001043 27870000.050000071526 3951736.904000043869 60426.227308556 2024-04-26T05:27:19.459291+00:00 19994330.278000000864 29000000.001000050455 27869999.985999941826 3946415.016999959946 60426.227320210 2024-04-26T05:27:20.466169+00:00 19994330.276999950409 29000000.017000019550 27869999.991999980062 3950034.983000040054 60426.227331870 2024-04-26T05:27:21.473545+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3951285.097999989986 60426.227343346 2024-04-26T05:27:22.465048+00:00 19994330.276999950409 28999999.962000008672 27869999.953000068665 3950349.853999971878 60426.227354999 2024-04-26T05:27:23.471928+00:00 19994330.276000019163 28999999.998999949545 27870000.018999930471 3949493.108000040054 60426.227366475 2024-04-26T05:27:24.463431+00:00 19994330.272999998182 28999999.991000059992 27869999.967000011355 3947782.039999961853 60426.227378129 2024-04-26T05:27:25.470310+00:00 19994330.274000000209 29000000.050999999046 27870000.054000020027 3951180.009000002872 60426.227389604 2024-04-26T05:27:26.461814+00:00 19994330.280999999493 28999999.977999929339 27869999.952000018209 3947675.902000010014 60426.227401264 2024-04-26T05:27:27.469189+00:00 19994330.276000000536 28999999.996000051498 27870000.028999999166 3952541.000999987125 60426.227412734 2024-04-26T05:27:28.460196+00:00 19994330.276999998838 28999999.990999940783 27869999.993000000715 3954485.016000031959 60426.227424393 2024-04-26T05:27:29.467571+00:00 19994330.272999998182 29000000.040000081062 27870000.006000000983 3948953.939999998081 60426.227435863 2024-04-26T05:27:30.458578+00:00 19994330.274000018835 28999999.971999999136 27869999.975000008941 3949788.064000010025 60426.227447523 2024-04-26T05:27:31.465953+00:00 19994330.278000000864 28999999.979999899864 27870000.041000008583 3948559.135999978054 60426.227459176 2024-04-26T05:27:32.472833+00:00 19994330.274999979883 29000000.014000058174 27869999.959999978542 3955799.748000026215 60426.227470652 2024-04-26T05:27:33.464336+00:00 19994330.278000030667 29000000.008999940008 27870000.048999991268 3954508.095999956131 60426.227482311 2024-04-26T05:27:34.471711+00:00 19994330.275999989361 29000000.004999998957 27869999.983000010252 3952309.984000027180 60426.227493782 2024-04-26T05:27:35.462718+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3954741.027999997139 60426.227505441 2024-04-26T05:27:36.470093+00:00 19994330.275999989361 28999999.996000051498 27869999.952000018209 3954628.048999965191 60426.227516911 2024-04-26T05:27:37.461100+00:00 19994330.275999989361 28999999.998999949545 27869999.986000001431 3951258.002000033855 60426.227528570 2024-04-26T05:27:38.468476+00:00 19994330.278000000864 28999999.986000061035 27870000.034999970347 3951304.959999979008 60426.227540040 2024-04-26T05:27:39.459483+00:00 19994330.271000031382 29000000.019999980927 27869999.966000020504 3955493.004000008106 60426.227551700 2024-04-26T05:27:40.466859+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3951640.995999991894 60426.227563170 2024-04-26T05:27:41.457865+00:00 19994330.277000010014 28999999.992999989539 27870000.000000000000 3948674.953999996185 60426.227574829 2024-04-26T05:27:42.465241+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3950616.027999997139 60426.227586489 2024-04-26T05:27:43.472616+00:00 19994330.276000019163 28999999.998000010848 27869999.981999989599 3955076.027000070084 60426.227597958 2024-04-26T05:27:44.463623+00:00 19994330.275999959558 28999999.991999998689 27869999.992000039667 3950627.998999952804 60426.227609618 2024-04-26T05:27:45.470998+00:00 19994330.278000000864 28999999.988999988884 27870000.026999950409 3949850.018000007141 60426.227621094 2024-04-26T05:27:46.462501+00:00 19994330.277000010014 29000000.030000001192 27869999.980000019073 3951284.006999969017 60426.227632747 2024-04-26T05:27:47.469381+00:00 19994330.271000031382 28999999.969000011683 27869999.999000068754 3952839.874000072014 60426.227644223 2024-04-26T05:27:48.460884+00:00 19994330.275999959558 29000000.045000020415 27870000.061999920756 3953383.128999948967 60426.227655882 2024-04-26T05:27:49.468259+00:00 19994330.279000040144 28999999.949000000954 27869999.925999999046 3953762.958999990951 60426.227667353 2024-04-26T05:27:50.459266+00:00 19994330.277000010014 29000000.032999988645 27870000.093000050634 3947840.976999998093 60426.227679012 2024-04-26T05:27:51.466642+00:00 19994330.274999979883 28999999.995999988168 27869999.930999990553 3953206.981999992859 60426.227690482 2024-04-26T05:27:52.457649+00:00 19994330.278000000864 29000000.004000011832 27870000.051999930292 3948759.067000031006 60426.227702142 2024-04-26T05:27:53.465023+00:00 19994330.271999958903 28999999.984999950975 27869999.935000058264 3951375.925999999046 60426.227713795 2024-04-26T05:27:54.471903+00:00 19994330.276000019163 28999999.977000001818 27870000.008999940008 3953900.072999954224 60426.227725271 2024-04-26T05:27:55.463406+00:00 19994330.279999971390 29000000.039000030607 27869999.995000001043 3951936.948000072967 60426.227736925 2024-04-26T05:27:56.470286+00:00 19994330.276000019163 29000000.004000011832 27870000.019000049680 3954955.023999928962 60426.227748401 2024-04-26T05:27:57.461789+00:00 19994330.276000019163 28999999.956999961287 27869999.962999939919 3952827.047999978065 60426.227760054 2024-04-26T05:27:58.468668+00:00 19994330.276000019163 29000000.028000000864 27870000.041000008583 3956743.958000063896 60426.227771530 2024-04-26T05:27:59.460171+00:00 19994330.271000031382 28999999.971999999136 27870000.014999989420 3952680.000000000000 60426.227783184 2024-04-26T05:28:00.467050+00:00 19994330.278000000864 29000000.026000019163 27869999.960000038147 3951834.052999972831 60426.227794659 2024-04-26T05:28:01.458553+00:00 19994330.273999929428 28999999.978000041097 27870000.024999979883 3950663.978000044823 60426.227806319 2024-04-26T05:28:02.465929+00:00 19994330.279000040144 29000000.016999959946 27869999.988000039011 3946704.000000000000 60426.227817972 2024-04-26T05:28:03.472808+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3953558.880999923218 60426.227829448 2024-04-26T05:28:04.464311+00:00 19994330.271999958903 28999999.988000039011 27869999.962999939919 3950336.046000003815 60426.227841102 2024-04-26T05:28:05.471190+00:00 19994330.274999979883 29000000.011999960989 27870000.043000008911 3946958.088000059128 60426.227852577 2024-04-26T05:28:06.462693+00:00 19994330.278000000864 29000000.000000000000 27870000.021000001580 3953923.945999979973 60426.227864237 2024-04-26T05:28:07.470069+00:00 19994330.277000069618 29000000.006000038236 27869999.958000000566 3955637.932000041008 60426.227875707 2024-04-26T05:28:08.461076+00:00 19994330.274999979883 29000000.009999990463 27870000.053999990225 3949693.095999956131 60426.227887366 2024-04-26T05:28:09.468451+00:00 19994330.276000019163 28999999.964999910444 27869999.984000001103 3949861.001999973785 60426.227898836 2024-04-26T05:28:10.459458+00:00 19994330.276999950409 29000000.021000031382 27869999.988999988884 3951548.980000019073 60426.227910496 2024-04-26T05:28:11.466833+00:00 19994330.275000099093 29000000.004999998957 27869999.978999998420 3946402.912000060081 60426.227921966 2024-04-26T05:28:12.457841+00:00 19994330.273999929428 28999999.980000019073 27869999.941000010818 3955419.108999968041 60426.227933625 2024-04-26T05:28:13.465216+00:00 19994330.276000019163 29000000.008000019938 27870000.104999989271 3949582.952999948990 60426.227945279 2024-04-26T05:28:14.472095+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3950529.012000083923 60426.227956755 2024-04-26T05:28:15.463598+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3949744.975999950897 60426.227968408 2024-04-26T05:28:16.470477+00:00 19994330.272999998182 28999999.975000020117 27869999.973999980837 3953044.006999969017 60426.227979884 2024-04-26T05:28:17.461980+00:00 19994330.276999950409 29000000.017000000924 27870000.015999969095 3949187.049000024796 60426.227991538 2024-04-26T05:28:18.468860+00:00 19994330.276000000536 29000000.006999999285 27870000.049000021070 3949655.980000019073 60426.228003013 2024-04-26T05:28:19.460363+00:00 19994330.276999998838 28999999.993999999017 27869999.944000009447 3946774.995999931823 60426.228014673 2024-04-26T05:28:20.467738+00:00 19994330.276999998838 28999999.964999988675 27869999.981999989599 3946501.006000041962 60426.228026143 2024-04-26T05:28:21.458745+00:00 19994330.277000010014 29000000.037000019103 27870000.013999998569 3946953.924000024796 60426.228037803 2024-04-26T05:28:22.466120+00:00 19994330.272999990731 29000000.002000000328 27870000.026000019163 3946419.013999938965 60426.228049272 2024-04-26T05:28:23.457127+00:00 19994330.275000009686 28999999.984000001103 27870000.020999971777 3948391.068000078201 60426.228060932 2024-04-26T05:28:24.464503+00:00 19994330.278999999166 29000000.019999980927 27869999.973000049591 3948229.955999969970 60426.228072586 2024-04-26T05:28:25.471382+00:00 19994330.278000000864 28999999.997000038624 27870000.000000000000 3949516.055999993812 60426.228084061 2024-04-26T05:28:26.462885+00:00 19994330.275999989361 28999999.988999959081 27869999.953999999911 3946332.980000019073 60426.228095721 2024-04-26T05:28:27.470261+00:00 19994330.275000009686 29000000.022999998182 27870000.125000000000 3952813.993000030983 60426.228107191 2024-04-26T05:28:28.461268+00:00 19994330.274000018835 28999999.977999988943 27869999.954999919981 3948509.060999989975 60426.228118844 2024-04-26T05:28:29.468147+00:00 19994330.275999989361 29000000.012000020593 27869999.968000050634 3946810.990999937057 60426.228130320 2024-04-26T05:28:30.459650+00:00 19994330.274999979883 28999999.996999979019 27870000.008999940008 3952196.877000092994 60426.228141979 2024-04-26T05:28:31.467025+00:00 19994330.279000040144 28999999.981999989599 27869999.939000010490 3949896.064999938011 60426.228153449 2024-04-26T05:28:32.458032+00:00 19994330.275999959558 29000000.008000019938 27870000.055000070482 3948658.078999996185 60426.228165109 2024-04-26T05:28:33.465408+00:00 19994330.272000011057 29000000.008000019938 27869999.985999941826 3947907.973000050057 60426.228176762 2024-04-26T05:28:34.472287+00:00 19994330.276000019163 29000000.010999981314 27870000.001000050455 3953024.916000009049 60426.228188238 2024-04-26T05:28:35.463790+00:00 19994330.278999980539 29000000.001000050455 27870000.008999940008 3952700.076999903191 60426.228199892 2024-04-26T05:28:36.470669+00:00 19994330.275999959558 29000000.001999970526 27870000.030000090599 3953633.981000065804 60426.228211368 2024-04-26T05:28:37.462173+00:00 19994330.275000039488 29000000.001000050455 27869999.957999940962 3950609.880999923218 60426.228223027 2024-04-26T05:28:38.469548+00:00 19994330.275999959558 28999999.982999920845 27870000.044000029564 3950416.119000076782 60426.228234497 2024-04-26T05:28:39.460555+00:00 19994330.275000039488 28999999.989000078291 27869999.968999978155 3950606.931999921799 60426.228246157 2024-04-26T05:28:40.467930+00:00 19994330.275999959558 28999999.994999889284 27869999.998000029474 3954340.969000101089 60426.228257627 2024-04-26T05:28:41.458938+00:00 19994330.276000019163 29000000.037000060081 27870000.019999980927 3952083.161999940872 60426.228269286 2024-04-26T05:28:42.466313+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3955424.013000010978 60426.228280756 2024-04-26T05:28:43.457320+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3952035.957000017166 60426.228292415 2024-04-26T05:28:44.464695+00:00 19994330.275000039488 29000000.022999998182 27870000.024999998510 3952275.899999976158 60426.228304069 2024-04-26T05:28:45.471574+00:00 19994330.278000000864 29000000.005000110716 27870000.030999999493 3949862.101999998093 60426.228315545 2024-04-26T05:28:46.463077+00:00 19994330.270999908447 28999999.993999961764 27869999.957999989390 3953194.873000026215 60426.228327198 2024-04-26T05:28:47.469957+00:00 19994330.279000040144 29000000.004999998957 27870000.047000009567 3951523.108999968041 60426.228338674 2024-04-26T05:28:48.461460+00:00 19994330.276000019163 29000000.004999998957 27869999.977000009269 3949491.991000055801 60426.228350328 2024-04-26T05:28:49.468339+00:00 19994330.274999979883 28999999.977000001818 27870000.002999991179 3953464.906000018120 60426.228361804 2024-04-26T05:28:50.459842+00:00 19994330.276999950409 28999999.985999941826 27869999.975999981165 3950250.103999971878 60426.228373463 2024-04-26T05:28:51.467217+00:00 19994330.274000048637 29000000.031000021845 27870000.004000011832 3950540.031000018120 60426.228384933 2024-04-26T05:28:52.458224+00:00 19994330.274999979883 28999999.981000069529 27869999.983000010252 3955314.977999926079 60426.228396593 2024-04-26T05:28:53.465600+00:00 19994330.279999971390 29000000.008999940008 27869999.967000011355 3954820.947000027169 60426.228408063 2024-04-26T05:28:54.456607+00:00 19994330.277000069618 28999999.993999999017 27870000.018999990076 3958192.041000009049 60426.228419722 2024-04-26T05:28:55.463982+00:00 19994330.271999958903 29000000.007000010461 27870000.022000011057 3948163.947999954224 60426.228431381 2024-04-26T05:28:56.471357+00:00 19994330.277000069618 29000000.001999989152 27869999.981999989599 3953994.113000034820 60426.228442851 2024-04-26T05:28:57.462364+00:00 19994330.271999958903 29000000.000000000000 27870000.028000000864 3950291.851999998093 60426.228454511 2024-04-26T05:28:58.469740+00:00 19994330.278000000864 28999999.974000010639 27870000.014999989420 3951216.024000049103 60426.228465981 2024-04-26T05:28:59.460747+00:00 19994330.279000040144 29000000.015999998897 27869999.980000019073 3947771.995999931823 60426.228477640 2024-04-26T05:29:00.468122+00:00 19994330.272999998182 29000000.000999990851 27870000.019999980927 3948026.022000073921 60426.228489116 2024-04-26T05:29:01.459625+00:00 19994330.279999971390 29000000.004000011832 27869999.956000030041 3951289.024999976158 60426.228500769 2024-04-26T05:29:02.466504+00:00 19994330.272999998182 28999999.992999970913 27870000.031999949366 3946036.970000029076 60426.228512245 2024-04-26T05:29:03.458007+00:00 19994330.276000019163 29000000.016000028700 27869999.986000061035 3952471.066999911796 60426.228523905 2024-04-26T05:29:04.465383+00:00 19994330.276999950409 28999999.987999979407 27869999.985000010580 3947828.937000035774 60426.228535375 2024-04-26T05:29:05.456390+00:00 19994330.277000069618 29000000.008000019938 27870000.048999909312 3951568.990000010002 60426.228547034 2024-04-26T05:29:06.463765+00:00 19994330.278000000864 29000000.005999978632 27869999.990000009537 3953080.031999946106 60426.228558688 2024-04-26T05:29:07.470644+00:00 19994330.274999979883 28999999.978000041097 27869999.949000000954 3947903.062000035774 60426.228570164 2024-04-26T05:29:08.462147+00:00 19994330.272999998182 29000000.032000008970 27870000.064000010490 3954382.878000020981 60426.228581817 2024-04-26T05:29:09.469027+00:00 19994330.273999929428 28999999.950999978930 27869999.945000048727 3946017.072999954224 60426.228593293 2024-04-26T05:29:10.460530+00:00 19994330.280000090599 29000000.013999998569 27870000.021999958903 3946672.950000048149 60426.228604947 2024-04-26T05:29:11.467409+00:00 19994330.273999929428 29000000.013999998569 27869999.981999989599 3949362.021999955177 60426.228616423 2024-04-26T05:29:12.458912+00:00 19994330.276999998838 29000000.029999971390 27870000.024000048637 3948459.024000049103 60426.228628082 2024-04-26T05:29:13.466287+00:00 19994330.276000000536 28999999.970000028610 27869999.970000028610 3950017.955999969970 60426.228639552 2024-04-26T05:29:14.457295+00:00 19994330.272999998182 29000000.001999970526 27870000.019999980927 3949901.036000012886 60426.228651212 2024-04-26T05:29:15.464670+00:00 19994330.278000000864 29000000.004000071436 27870000.003999948502 3952867.986999989022 60426.228662865 2024-04-26T05:29:16.471549+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3949385.930999993812 60426.228674341 2024-04-26T05:29:17.463052+00:00 19994330.274999991059 29000000.014999989420 27870000.036000009626 3949983.082000017166 60426.228686000 2024-04-26T05:29:18.470427+00:00 19994330.275999989361 28999999.996999979019 27870000.031000021845 3950360.000000000000 60426.228697470 2024-04-26T05:29:19.461435+00:00 19994330.276000019163 28999999.985999941826 27869999.934999939054 3947126.019999980927 60426.228709130 2024-04-26T05:29:20.468810+00:00 19994330.276999980211 29000000.007000088692 27869999.986000061035 3946693.945000051986 60426.228720605 2024-04-26T05:29:21.460313+00:00 19994330.272000011057 28999999.992999911308 27870000.028999920934 3951131.970999956131 60426.228732259 2024-04-26T05:29:22.467193+00:00 19994330.280999988317 29000000.041000008583 27870000.015999998897 3946516.067000031006 60426.228743735 2024-04-26T05:29:23.458695+00:00 19994330.277000010014 28999999.978000041097 27869999.978000000119 3946619.949000000954 60426.228755388 2024-04-26T05:29:24.465574+00:00 19994330.274000018835 28999999.967999938875 27869999.996999990195 3945855.987999916077 60426.228766864 2024-04-26T05:29:25.457079+00:00 19994330.275999959558 29000000.024000048637 27869999.971000000834 3947601.072000027169 60426.228778524 2024-04-26T05:29:26.464453+00:00 19994330.272999998182 28999999.993999961764 27870000.057999998331 3948305.007000089157 60426.228790177 2024-04-26T05:29:27.471332+00:00 19994330.278000000864 29000000.007000088692 27870000.003000020981 3947646.933999896049 60426.228801653 2024-04-26T05:29:28.462837+00:00 19994330.275000039488 28999999.998999949545 27869999.957999970764 3949495.984000086784 60426.228813307 2024-04-26T05:29:29.469715+00:00 19994330.276999950409 28999999.978000041097 27870000.027000010014 3947695.027999997139 60426.228824783 2024-04-26T05:29:30.461218+00:00 19994330.279000040144 29000000.031999949366 27869999.976000010967 3947886.010999917984 60426.228836442 2024-04-26T05:29:31.468593+00:00 19994330.270999971777 28999999.991999998689 27870000.044999990612 3948009.932000041008 60426.228847912 2024-04-26T05:29:32.459600+00:00 19994330.277000010014 28999999.980000000447 27869999.953000009060 3945148.945000051986 60426.228859572 2024-04-26T05:29:33.466976+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3949473.168999909889 60426.228871041 2024-04-26T05:29:34.457982+00:00 19994330.277000010014 28999999.995999988168 27870000.001999970526 3944499.999000072014 60426.228882701 2024-04-26T05:29:35.465358+00:00 19994330.275999959558 28999999.984000008553 27869999.967000011355 3948514.962999939919 60426.228894171 2024-04-26T05:29:36.456365+00:00 19994330.276000019163 29000000.015999998897 27870000.051999989897 3948020.065000057220 60426.228905831 2024-04-26T05:29:37.463740+00:00 19994330.275999959558 29000000.007999990135 27870000.018999990076 3951656.862999916077 60426.228917484 2024-04-26T05:29:38.470621+00:00 19994330.274000048637 28999999.986999988556 27869999.952000018209 3951043.158000112046 60426.228928960 2024-04-26T05:29:39.462123+00:00 19994330.274999979883 28999999.993000030518 27870000.022000011057 3952010.921999930870 60426.228940619 2024-04-26T05:29:40.469498+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3949111.934000014793 60426.228952089 2024-04-26T05:29:41.460505+00:00 19994330.276999950409 29000000.002000030130 27869999.995999928564 3948977.047999978065 60426.228963749 2024-04-26T05:29:42.467880+00:00 19994330.275000099093 28999999.973999980837 27869999.977000001818 3948838.014999986161 60426.228975219 2024-04-26T05:29:43.458887+00:00 19994330.274999979883 29000000.017000019550 27870000.009999990463 3949220.012000083923 60426.228986878 2024-04-26T05:29:44.466263+00:00 19994330.273999929428 29000000.018000010401 27870000.013000011444 3948395.995000004768 60426.228998348 2024-04-26T05:29:45.457270+00:00 19994330.279000040144 28999999.958999991417 27869999.998000029474 3950799.969999908935 60426.229010007 2024-04-26T05:29:46.464645+00:00 19994330.278000000864 29000000.028999980539 27869999.985999941826 3949616.024000049103 60426.229021478 2024-04-26T05:29:47.455652+00:00 19994330.274999979883 28999999.986999988556 27870000.006000038236 3950194.018999934196 60426.229033137 2024-04-26T05:29:48.463027+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3949284.972000002861 60426.229044796 2024-04-26T05:29:49.470402+00:00 19994330.271000031382 28999999.978000041097 27869999.944999929518 3944082.062000035774 60426.229056266 2024-04-26T05:29:50.461410+00:00 19994330.276999950409 29000000.018000010401 27870000.019000049680 3948958.935000061989 60426.229067920 2024-04-26T05:29:51.468289+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3948984.014999986161 60426.229079396 2024-04-26T05:29:52.459792+00:00 19994330.274000048637 28999999.990999940783 27870000.000000000000 3949563.993999958038 60426.229091055 2024-04-26T05:29:53.467168+00:00 19994330.274999979883 29000000.032000061125 27870000.055999990553 3948112.052000045776 60426.229102525 2024-04-26T05:29:54.458175+00:00 19994330.276999950409 28999999.990999940783 27869999.949000000954 3946158.949000000954 60426.229114185 2024-04-26T05:29:55.465550+00:00 19994330.275000099093 28999999.993000030518 27870000.078000068665 3947359.041000009049 60426.229125660 2024-04-26T05:29:56.457053+00:00 19994330.272999878973 28999999.995000001043 27869999.931999921799 3948360.998999952804 60426.229137314 2024-04-26T05:29:57.463932+00:00 19994330.278000120074 28999999.988999959081 27870000.029999971390 3954119.990999999922 60426.229148968 2024-04-26T05:29:58.470811+00:00 19994330.278999920934 28999999.991999980062 27869999.963000059128 3947360.024999998976 60426.229160443 2024-04-26T05:29:59.462314+00:00 19994330.277000069618 29000000.012000080198 27869999.991999980062 3950211.892999999225 60426.229172103 2024-04-26T05:30:00.469689+00:00 19994330.272999998182 29000000.018000010401 27870000.047999981791 3953863.999000002164 60426.229183573 2024-04-26T05:30:01.460696+00:00 19994330.273999929428 28999999.975000020117 27869999.973999999464 3946393.996999998111 60426.229195233 2024-04-26T05:30:02.468072+00:00 19994330.278000000864 28999999.992999911308 27870000.010999988765 3947522.165000002831 60426.229206702 2024-04-26T05:30:03.459078+00:00 19994330.276000019163 29000000.030000090599 27870000.015000000596 3950166.016999997199 60426.229218362 2024-04-26T05:30:04.466455+00:00 19994330.274999979883 28999999.988999959081 27869999.983000010252 3950667.854000002146 60426.229229832 2024-04-26T05:30:05.457462+00:00 19994330.274999998510 28999999.990999940783 27869999.960000008345 3952924.984999998938 60426.229241491 2024-04-26T05:30:06.464837+00:00 19994330.278000000864 29000000.027000069618 27870000.030000001192 3948372.998000002932 60426.229252961 2024-04-26T05:30:07.455844+00:00 19994330.274999998510 28999999.978999968618 27870000.025999989361 3946271.963999994099 60426.229264621 2024-04-26T05:30:08.463219+00:00 19994330.274999998510 29000000.015000000596 27869999.986000001431 3954223.023000001907 60426.229276280 2024-04-26T05:30:09.470595+00:00 19994330.278000008315 28999999.975999999791 27869999.983000010252 3949748.138000003994 60426.229287750 2024-04-26T05:30:10.461602+00:00 19994330.278000000864 29000000.025000009686 27870000.035999950022 3950828.920999995898 60426.229299409 2024-04-26T05:30:11.468977+00:00 19994330.276000011712 28999999.997999999672 27869999.991000059992 3944536.083999998868 60426.229310885 2024-04-26T05:30:12.460481+00:00 19994330.272999998182 28999999.988999988884 27869999.924999948591 3953332.024999998976 60426.229322539 2024-04-26T05:30:13.467359+00:00 19994330.275999989361 28999999.985000010580 27870000.081000030041 3950181.850000008941 60426.229334009 2024-04-26T05:30:14.458367+00:00 19994330.275999989361 29000000.012999981642 27869999.964999970049 3950059.062999994028 60426.229345668 2024-04-26T05:30:15.465742+00:00 19994330.275999989361 29000000.008999999613 27869999.998000029474 3948310.908000006806 60426.229357138 2024-04-26T05:30:16.456749+00:00 19994330.275999989361 28999999.986999988556 27870000.031000021845 3950479.992999985814 60426.229368798 2024-04-26T05:30:17.464124+00:00 19994330.277000010014 28999999.990000009537 27869999.982999980450 3947279.158000006806 60426.229380273 2024-04-26T05:30:18.455627+00:00 19994330.275000009686 29000000.003000020981 27869999.985000010580 3949706.900999993086 60426.229391927 2024-04-26T05:30:19.462508+00:00 19994330.276000019163 29000000.008999999613 27870000.031000021845 3948830.008000000846 60426.229403587 2024-04-26T05:30:20.469882+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3949383.967000008095 60426.229415062 2024-04-26T05:30:21.461385+00:00 19994330.278000000864 28999999.997999969870 27870000.018000010401 3949890.006999998819 60426.229426716 2024-04-26T05:30:22.468264+00:00 19994330.277000010014 29000000.015000049025 27870000.013999938965 3947349.958999990951 60426.229438192 2024-04-26T05:30:23.459767+00:00 19994330.272000011057 28999999.971999999136 27869999.922999981791 3946841.158000006806 60426.229449851 2024-04-26T05:30:24.467142+00:00 19994330.274999979883 29000000.018000010401 27870000.014999989420 3950106.907000004780 60426.229461321 2024-04-26T05:30:25.458150+00:00 19994330.276000019163 29000000.005999978632 27870000.055999990553 3944803.056999995839 60426.229472981 2024-04-26T05:30:26.465525+00:00 19994330.276000019163 28999999.978000041097 27869999.963000059128 3951606.041999996174 60426.229484451 2024-04-26T05:30:27.456532+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3947226.894999995828 60426.229496104 2024-04-26T05:30:28.463411+00:00 19994330.278000000864 28999999.987999919802 27870000.036999940872 3947833.995000004768 60426.229507764 2024-04-26T05:30:29.470786+00:00 19994330.273999989033 29000000.022000070661 27869999.947000030428 3951231.027999997139 60426.229519240 2024-04-26T05:30:30.462290+00:00 19994330.274999979883 28999999.982999920845 27870000.060000058264 3950238.032999991905 60426.229530893 2024-04-26T05:30:31.469169+00:00 19994330.274999979883 28999999.986000061035 27869999.959999918938 3950922.951000005007 60426.229542369 2024-04-26T05:30:32.460672+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3950465.946999996901 60426.229554023 2024-04-26T05:30:33.467551+00:00 19994330.275000099093 28999999.998000029474 27869999.976000070572 3950063.179000020027 60426.229565498 2024-04-26T05:30:34.459054+00:00 19994330.274999979883 28999999.985999941826 27870000.015999909490 3945466.789000004996 60426.229577152 2024-04-26T05:30:35.465933+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3947923.091999977827 60426.229588628 2024-04-26T05:30:36.457437+00:00 19994330.275999899954 28999999.981999989599 27869999.998000029474 3946623.020999997854 60426.229600281 2024-04-26T05:30:37.464316+00:00 19994330.275000099093 29000000.001999970526 27869999.998999949545 3947526.884000002872 60426.229611757 2024-04-26T05:30:38.455819+00:00 19994330.274999979883 29000000.029000040144 27870000.032000061125 3948407.078000009060 60426.229623416 2024-04-26T05:30:39.463194+00:00 19994330.281999949366 28999999.991999980062 27869999.949000000954 3947656.057999997865 60426.229635070 2024-04-26T05:30:40.470074+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3952391.997000008821 60426.229646546 2024-04-26T05:30:41.461577+00:00 19994330.274999979883 28999999.985999941826 27870000.021000001580 3952080.912999988068 60426.229658199 2024-04-26T05:30:42.468456+00:00 19994330.275000099093 29000000.009999990463 27869999.969999998808 3949656.050000011921 60426.229669675 2024-04-26T05:30:43.459959+00:00 19994330.278000000864 28999999.989000078291 27870000.019000008702 3949966.030000001192 60426.229681329 2024-04-26T05:30:44.466838+00:00 19994330.278000000864 29000000.007999900728 27870000.032999988645 3946410.976999998093 60426.229692805 2024-04-26T05:30:45.458341+00:00 19994330.274999979883 28999999.995000001043 27869999.946000009775 3949486.981999992859 60426.229704464 2024-04-26T05:30:46.465717+00:00 19994330.278000000864 28999999.999000009149 27870000.035000000149 3947544.925000011921 60426.229715934 2024-04-26T05:30:47.456724+00:00 19994330.271000031382 28999999.973999988288 27869999.962000008672 3949128.143999993801 60426.229727588 2024-04-26T05:30:48.463603+00:00 19994330.274999979883 29000000.013000000268 27870000.061999980360 3952776.963999987114 60426.229739064 2024-04-26T05:30:49.455106+00:00 19994330.276999950409 28999999.998000010848 27869999.981999989599 3943924.974000006914 60426.229750723 2024-04-26T05:30:50.462482+00:00 19994330.281000021845 29000000.008999999613 27869999.972999989986 3951181.967999995220 60426.229762377 2024-04-26T05:30:51.469361+00:00 19994330.272000070661 29000000.000000000000 27870000.010000050068 3946617.976000010967 60426.229773853 2024-04-26T05:30:52.460864+00:00 19994330.274999979883 29000000.003999978304 27869999.963999990374 3954030.037999988068 60426.229785512 2024-04-26T05:30:53.468239+00:00 19994330.274999979883 28999999.979000028223 27870000.032999988645 3939934.062999994028 60426.229796988 2024-04-26T05:30:54.459742+00:00 19994330.276999950409 29000000.005999978632 27869999.967000011355 3947098.965000004042 60426.229808642 2024-04-26T05:30:55.466622+00:00 19994330.275000099093 29000000.017000019550 27870000.041999999434 3943933.030000001192 60426.229820117 2024-04-26T05:30:56.458125+00:00 19994330.278999920934 28999999.993999961764 27869999.997999969870 3941528.915000020992 60426.229831771 2024-04-26T05:30:57.465004+00:00 19994330.276000019163 29000000.008999999613 27869999.985000010580 3948970.037000000011 60426.229843247 2024-04-26T05:30:58.456507+00:00 19994330.271999958903 29000000.013999998569 27870000.050000071526 3951249.988999993075 60426.229854900 2024-04-26T05:30:59.463386+00:00 19994330.276000000536 28999999.980000019073 27869999.984999898821 3950061.946999996901 60426.229866376 2024-04-26T05:31:00.454889+00:00 19994330.278000000864 28999999.996999979019 27869999.989000078291 3946646.013999999035 60426.229878035 2024-04-26T05:31:01.462265+00:00 19994330.278000000864 29000000.024000048637 27870000.015999909490 3950060.060999989975 60426.229889689 2024-04-26T05:31:02.469144+00:00 19994330.274999991059 29000000.000999990851 27869999.968000050634 3947035.997000008821 60426.229901165 2024-04-26T05:31:03.460647+00:00 19994330.278999999166 28999999.982999980450 27869999.968999978155 3948452.009999989998 60426.229912824 2024-04-26T05:31:04.468022+00:00 19994330.270000010729 28999999.978999968618 27869999.993999961764 3946713.977999985218 60426.229924294 2024-04-26T05:31:05.459029+00:00 19994330.277000010014 29000000.019000049680 27870000.030000090599 3946362.073000013828 60426.229935954 2024-04-26T05:31:06.466405+00:00 19994330.275999989361 29000000.008999940008 27870000.036000009626 3947694.958000003826 60426.229947424 2024-04-26T05:31:07.457412+00:00 19994330.276999980211 28999999.996000051498 27870000.004999998957 3946580.030000030994 60426.229959083 2024-04-26T05:31:08.464787+00:00 19994330.278000030667 28999999.975999951363 27869999.992999911308 3952848.998999952804 60426.229970553 2024-04-26T05:31:09.455794+00:00 19994330.273999989033 29000000.028000000864 27869999.983000040054 3952108.969000041019 60426.229982213 2024-04-26T05:31:10.463169+00:00 19994330.275999989361 28999999.993000030518 27870000.006000038236 3952837.923999965191 60426.229993866 2024-04-26T05:31:11.470049+00:00 19994330.274000018835 28999999.986000061035 27869999.995000001043 3949872.097999989986 60426.230005342 2024-04-26T05:31:12.461552+00:00 19994330.278999980539 29000000.016999959946 27869999.965999960899 3949653.953000009060 60426.230016996 2024-04-26T05:31:13.468431+00:00 19994330.276000019163 28999999.988000039011 27870000.003999948502 3948627.958999990951 60426.230028471 2024-04-26T05:31:14.459934+00:00 19994330.273999989033 29000000.006999969482 27870000.030000090599 3949284.024000049103 60426.230040125 2024-04-26T05:31:15.466813+00:00 19994330.277000010014 28999999.988999959081 27869999.925999999046 3950769.986000000965 60426.230051601 2024-04-26T05:31:16.458316+00:00 19994330.273999989033 28999999.991999980062 27870000.039999961853 3950069.950999975204 60426.230063254 2024-04-26T05:31:17.465196+00:00 19994330.273999989033 29000000.014999989420 27870000.000000000000 3948491.080999969970 60426.230074730 2024-04-26T05:31:18.456699+00:00 19994330.279999971390 28999999.999000068754 27870000.028999999166 3948707.039000033867 60426.230086390 2024-04-26T05:31:19.464074+00:00 19994330.277000010014 29000000.008000019938 27869999.964999999851 3950640.082000017166 60426.230097860 2024-04-26T05:31:20.455081+00:00 19994330.277000010014 28999999.995000001043 27870000.003999989480 3947346.870000004768 60426.230109519 2024-04-26T05:31:21.462456+00:00 19994330.272999998182 28999999.984999898821 27869999.982000008225 3944590.000999987125 60426.230121173 2024-04-26T05:31:22.469336+00:00 19994330.276000019163 29000000.013000000268 27870000.038999989629 3952714.927999972831 60426.230132643 2024-04-26T05:31:23.460343+00:00 19994330.275999959558 29000000.024000000209 27870000.029000010341 3942810.005999981891 60426.230144302 2024-04-26T05:31:24.467718+00:00 19994330.277000010014 28999999.982999999076 27870000.003999978304 3948113.994000018109 60426.230155778 2024-04-26T05:31:25.459221+00:00 19994330.275999959558 28999999.996000010520 27869999.983000010252 3952803.096000016201 60426.230167432 2024-04-26T05:31:26.466101+00:00 19994330.278000000864 28999999.991999980062 27870000.001000020653 3949842.940999985207 60426.230178908 2024-04-26T05:31:27.457604+00:00 19994330.275000099093 29000000.022999998182 27870000.005999978632 3948594.064000010025 60426.230190561 2024-04-26T05:31:28.464483+00:00 19994330.271999958903 28999999.989000018686 27869999.962999999523 3946372.996999979019 60426.230202037 2024-04-26T05:31:29.455986+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3949622.986000000965 60426.230213696 2024-04-26T05:31:30.463361+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3953509.952000021935 60426.230225166 2024-04-26T05:31:31.454368+00:00 19994330.277000069618 29000000.002999961376 27870000.061999980360 3954007.058000028133 60426.230236826 2024-04-26T05:31:32.461744+00:00 19994330.272999998182 28999999.983000040054 27869999.950000051409 3944927.985999941826 60426.230248479 2024-04-26T05:31:33.468623+00:00 19994330.276000019163 28999999.987999979407 27869999.997999969870 3948940.952000021935 60426.230259955 2024-04-26T05:31:34.460126+00:00 19994330.275999899954 29000000.031000021845 27869999.981999989599 3949447.023000001907 60426.230271609 2024-04-26T05:31:35.467006+00:00 19994330.272999998182 29000000.013000011444 27870000.007000029087 3950948.928000032902 60426.230283084 2024-04-26T05:31:36.458509+00:00 19994330.282000061125 28999999.972999989986 27870000.040000021458 3949431.118999958038 60426.230294738 2024-04-26T05:31:37.465388+00:00 19994330.274999979883 29000000.024999979883 27869999.970999959856 3949290.976000010967 60426.230306214 2024-04-26T05:31:38.456891+00:00 19994330.274999979883 28999999.974000040442 27869999.988999959081 3951003.059000014793 60426.230317873 2024-04-26T05:31:39.464266+00:00 19994330.274000048637 29000000.043999969959 27870000.011000040919 3951640.958999990951 60426.230329344 2024-04-26T05:31:40.455273+00:00 19994330.276999950409 28999999.983999971300 27869999.981999989599 3950428.998000026215 60426.230341003 2024-04-26T05:31:41.462649+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3951223.972999989986 60426.230352473 2024-04-26T05:31:42.453656+00:00 19994330.272999998182 28999999.973999980837 27870000.001000050455 3949687.070999979973 60426.230364132 2024-04-26T05:31:43.461031+00:00 19994330.279000040144 29000000.014000058174 27869999.982999920845 3954240.945999979973 60426.230375786 2024-04-26T05:31:44.467910+00:00 19994330.274999979883 29000000.016000028700 27869999.998000029474 3951642.972000002861 60426.230387262 2024-04-26T05:31:45.459413+00:00 19994330.274999979883 28999999.987999919802 27870000.014000058174 3948954.041999996174 60426.230398916 2024-04-26T05:31:46.466293+00:00 19994330.275000099093 28999999.989000078291 27869999.939999941736 3951308.942000031006 60426.230410391 2024-04-26T05:31:47.457796+00:00 19994330.276999950409 28999999.990999940783 27869999.978000041097 3954418.041999996174 60426.230422051 2024-04-26T05:31:48.465171+00:00 19994330.278000000864 29000000.004000071436 27870000.034999970347 3947205.890999972820 60426.230433521 2024-04-26T05:31:49.456178+00:00 19994330.276999950409 29000000.002999901772 27870000.039999961853 3951646.114000021946 60426.230445180 2024-04-26T05:31:50.463553+00:00 19994330.274000048637 28999999.997000098228 27869999.962000008672 3953728.998000026215 60426.230456650 2024-04-26T05:31:51.454561+00:00 19994330.276000019163 28999999.993999961764 27870000.009999990463 3948643.050999999046 60426.230468309 2024-04-26T05:31:52.461936+00:00 19994330.273999929428 29000000.013999938965 27870000.001999970526 3951097.884000002872 60426.230479963 2024-04-26T05:31:53.468815+00:00 19994330.276000000536 28999999.989000078291 27869999.996000051498 3951615.131999969017 60426.230491439 2024-04-26T05:31:54.460317+00:00 19994330.276999998838 29000000.042999979109 27870000.011000040919 3951147.990999997128 60426.230503093 2024-04-26T05:31:55.467197+00:00 19994330.275999989361 28999999.970000028610 27870000.018000010401 3950296.935000001919 60426.230514568 2024-04-26T05:31:56.458701+00:00 19994330.278000008315 28999999.988999959081 27869999.931000001729 3945926.042999982834 60426.230526228 2024-04-26T05:31:57.466076+00:00 19994330.273999989033 29000000.008999940008 27870000.085999999195 3950764.011000037193 60426.230537698 2024-04-26T05:31:58.457083+00:00 19994330.277000010014 28999999.996000051498 27869999.967999998480 3953542.881999969017 60426.230549351 2024-04-26T05:31:59.463962+00:00 19994330.275000009686 28999999.984999999404 27869999.959999989718 3955806.088999987114 60426.230560827 2024-04-26T05:32:00.455465+00:00 19994330.278999980539 29000000.024000000209 27870000.032000008970 3950757.999000012875 60426.230572486 2024-04-26T05:32:01.462840+00:00 19994330.274000018835 28999999.979999989271 27870000.000000000000 3951150.938000022899 60426.230583956 2024-04-26T05:32:02.453848+00:00 19994330.274999979883 29000000.015000000596 27869999.998999979347 3946785.105000019073 60426.230595616 2024-04-26T05:32:03.461223+00:00 19994330.276000019163 29000000.010000009090 27870000.025000009686 3951971.968999981880 60426.230607270 2024-04-26T05:32:04.468102+00:00 19994330.272999968380 28999999.993999991566 27869999.962999999523 3950071.055999993812 60426.230618746 2024-04-26T05:32:05.459605+00:00 19994330.278000030667 29000000.015999998897 27870000.001000020653 3949902.931999980938 60426.230630399 2024-04-26T05:32:06.466484+00:00 19994330.279999971390 28999999.962000008672 27869999.987999979407 3949246.944000006188 60426.230641875 2024-04-26T05:32:07.457987+00:00 19994330.272999998182 29000000.032999988645 27870000.025000039488 3949158.121999979019 60426.230653534 2024-04-26T05:32:08.465361+00:00 19994330.273999989033 29000000.000999990851 27870000.012999951839 3949492.996000051033 60426.230665004 2024-04-26T05:32:09.456370+00:00 19994330.276000019163 28999999.981000009924 27870000.016000028700 3953445.998999952804 60426.230676664 2024-04-26T05:32:10.463745+00:00 19994330.277000010014 28999999.997000038624 27869999.971999999136 3953060.950000048149 60426.230688134 2024-04-26T05:32:11.454753+00:00 19994330.273999989033 29000000.011999960989 27869999.995000001043 3953092.915999948978 60426.230699793 2024-04-26T05:32:12.462128+00:00 19994330.278999980539 28999999.979000028223 27869999.991000000387 3945770.986000061035 60426.230711269 2024-04-26T05:32:13.453630+00:00 19994330.275000039488 28999999.996999979019 27869999.957000020891 3955299.039999961853 60426.230722923 2024-04-26T05:32:14.460510+00:00 19994330.275999959558 29000000.018999990076 27870000.045999940485 3945905.001000047196 60426.230734582 2024-04-26T05:32:15.467885+00:00 19994330.272999998182 29000000.000000000000 27870000.011000040919 3948790.960999966133 60426.230746052 2024-04-26T05:32:16.458892+00:00 19994330.276000019163 28999999.987999979407 27869999.950999978930 3946722.029000043869 60426.230757711 2024-04-26T05:32:17.466267+00:00 19994330.282999988645 29000000.021000090986 27870000.065000060946 3954839.954999924172 60426.230769187 2024-04-26T05:32:18.457771+00:00 19994330.271000031382 28999999.970999959856 27869999.978999968618 3951573.063000082970 60426.230780841 2024-04-26T05:32:19.464650+00:00 19994330.278000000864 29000000.026999950409 27869999.998999949545 3954710.919999957085 60426.230792317 2024-04-26T05:32:20.456153+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3952280.087999939919 60426.230803970 2024-04-26T05:32:21.463032+00:00 19994330.273999929428 28999999.981000069529 27869999.920000080019 3950382.905000091065 60426.230815446 2024-04-26T05:32:22.454536+00:00 19994330.276000019163 29000000.022999998182 27870000.030999898911 3950962.151999949943 60426.230827105 2024-04-26T05:32:23.461911+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3954209.986999989022 60426.230838759 2024-04-26T05:32:24.468789+00:00 19994330.276000019163 28999999.988999959081 27869999.961000081152 3953858.993000030983 60426.230850229 2024-04-26T05:32:25.459799+00:00 19994330.274999979883 29000000.016999959946 27870000.032999988645 3949621.919999957085 60426.230861889 2024-04-26T05:32:26.467173+00:00 19994330.274999979883 28999999.990000009537 27870000.008999940008 3949299.075000048149 60426.230873364 2024-04-26T05:32:27.458676+00:00 19994330.276000019163 29000000.017000079155 27869999.977000001818 3949089.060999989975 60426.230885018 2024-04-26T05:32:28.465555+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3949763.863999962807 60426.230896494 2024-04-26T05:32:29.457058+00:00 19994330.277000069618 29000000.001000050455 27870000.039000030607 3951249.057000041008 60426.230908148 2024-04-26T05:32:30.463937+00:00 19994330.274999979883 29000000.008999940008 27869999.967000011355 3955162.963999987114 60426.230919623 2024-04-26T05:32:31.455440+00:00 19994330.272999998182 28999999.996000051498 27870000.016000028700 3951095.958999990951 60426.230931283 2024-04-26T05:32:32.462815+00:00 19994330.276999950409 28999999.980999950320 27869999.960999969393 3955431.031000018120 60426.230942753 2024-04-26T05:32:33.453822+00:00 19994330.274999979883 29000000.008000019938 27869999.973999980837 3949935.029000043869 60426.230954412 2024-04-26T05:32:34.461198+00:00 19994330.279000040144 29000000.014000058174 27870000.031000021845 3954364.118999958038 60426.230966072 2024-04-26T05:32:35.468573+00:00 19994330.276999950409 29000000.014999989420 27870000.024000000209 3951933.822999954224 60426.230977541 2024-04-26T05:32:36.459580+00:00 19994330.274000048637 28999999.966000009328 27869999.981000009924 3951153.083999990951 60426.230989201 2024-04-26T05:32:37.466956+00:00 19994330.276000019163 29000000.016999989748 27869999.999000001699 3950104.933000088204 60426.231000671 2024-04-26T05:32:38.457963+00:00 19994330.273999929428 29000000.015999998897 27869999.995999988168 3947797.013000010978 60426.231012330 2024-04-26T05:32:39.465338+00:00 19994330.276000019163 28999999.984000001103 27870000.044000010937 3951548.978999971878 60426.231023801 2024-04-26T05:32:40.456345+00:00 19994330.279000040144 29000000.019000008702 27869999.986000001431 3951146.118999958038 60426.231035460 2024-04-26T05:32:41.463720+00:00 19994330.273999929428 28999999.979999989271 27870000.006999999285 3949084.917999982834 60426.231046930 2024-04-26T05:32:42.454727+00:00 19994330.277000069618 28999999.982000019401 27869999.954999979585 3951418.073000072967 60426.231058589 2024-04-26T05:32:43.462103+00:00 19994330.271999958903 29000000.015999969095 27870000.025999989361 3950787.867999910843 60426.231070065 2024-04-26T05:32:44.453606+00:00 19994330.277000069618 29000000.004000011832 27870000.019000019878 3955169.100000023842 60426.231081719 2024-04-26T05:32:45.460485+00:00 19994330.275999899954 28999999.971000019461 27869999.969999969006 3949512.975000023842 60426.231093378 2024-04-26T05:32:46.467860+00:00 19994330.278999999166 29000000.032000008970 27870000.046999990940 3952474.981999992859 60426.231104854 2024-04-26T05:32:47.459363+00:00 19994330.278000000864 29000000.004000011832 27869999.965000029653 3951473.980000019073 60426.231116507 2024-04-26T05:32:48.466242+00:00 19994330.274000000209 29000000.000000000000 27870000.041000008583 3949225.031000018120 60426.231127977 2024-04-26T05:32:49.457250+00:00 19994330.274000000209 28999999.995999988168 27870000.010999981314 3947227.074999928009 60426.231139637 2024-04-26T05:32:50.464625+00:00 19994330.275999989361 28999999.992999970913 27869999.905000030994 3949148.018000007141 60426.231151112 2024-04-26T05:32:51.456128+00:00 19994330.275000009686 29000000.004000011832 27870000.053999960423 3947563.921000003815 60426.231162766 2024-04-26T05:32:52.463007+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3949194.024999976158 60426.231174242 2024-04-26T05:32:53.454511+00:00 19994330.275999989361 29000000.006000038236 27870000.031000021845 3952771.981999992859 60426.231185896 2024-04-26T05:32:54.461390+00:00 19994330.276000019163 28999999.992999970913 27869999.973999980837 3949571.903000115883 60426.231197372 2024-04-26T05:32:55.452893+00:00 19994330.273999989033 29000000.006999969482 27869999.975999951363 3953450.106999992859 60426.231209025 2024-04-26T05:32:56.459772+00:00 19994330.278999980539 28999999.983000040054 27869999.998000029474 3950972.018999934196 60426.231220684 2024-04-26T05:32:57.467147+00:00 19994330.275000009686 29000000.001000050455 27869999.968999978155 3948679.973999977112 60426.231232155 2024-04-26T05:32:58.458155+00:00 19994330.278000000864 29000000.026999950409 27870000.096000079066 3950212.963000059128 60426.231243814 2024-04-26T05:32:59.465530+00:00 19994330.271999981254 28999999.990999940783 27869999.955999970436 3950227.026000022888 60426.231255290 2024-04-26T05:33:00.457033+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3946816.985000013839 60426.231266943 2024-04-26T05:33:01.463912+00:00 19994330.278000000864 28999999.993000030518 27870000.015999909490 3950625.980999947060 60426.231278419 2024-04-26T05:33:02.455415+00:00 19994330.274999979883 29000000.001999970526 27870000.028000120074 3947039.041999936104 60426.231290073 2024-04-26T05:33:03.462294+00:00 19994330.276000019163 28999999.989000078291 27869999.932999968529 3949831.060000061989 60426.231301548 2024-04-26T05:33:04.453798+00:00 19994330.278000000864 29000000.011999960989 27870000.028999920934 3952066.917000054847 60426.231313208 2024-04-26T05:33:05.461173+00:00 19994330.275000039488 29000000.004999998957 27869999.940000060946 3952234.015999913216 60426.231324862 2024-04-26T05:33:06.468052+00:00 19994330.273999989033 28999999.993999961764 27870000.055999990553 3948424.017000079155 60426.231336338 2024-04-26T05:33:07.459555+00:00 19994330.277000010014 28999999.996000051498 27869999.968999978155 3952984.062999964226 60426.231347991 2024-04-26T05:33:08.466435+00:00 19994330.275999959558 29000000.016999959946 27869999.958000060171 3948305.917999982834 60426.231359467 2024-04-26T05:33:09.457938+00:00 19994330.275000039488 28999999.981999989599 27870000.085999969393 3949542.945000051986 60426.231371121 2024-04-26T05:33:10.464817+00:00 19994330.278000000864 29000000.004000071436 27870000.011000040919 3950173.065999985207 60426.231382596 2024-04-26T05:33:11.456320+00:00 19994330.275999959558 29000000.016999959946 27869999.954999919981 3949445.036000012886 60426.231394256 2024-04-26T05:33:12.463695+00:00 19994330.277000010014 28999999.993999961764 27869999.960999969393 3949558.918999909889 60426.231405726 2024-04-26T05:33:13.454704+00:00 19994330.272999998182 28999999.971000000834 27870000.043999999762 3949784.973000050057 60426.231417385 2024-04-26T05:33:14.462078+00:00 19994330.274999979883 29000000.002999998629 27869999.936000000685 3950118.085000038147 60426.231428855 2024-04-26T05:33:15.453085+00:00 19994330.279999971390 29000000.002000000328 27870000.068999998271 3953527.907999991905 60426.231440514 2024-04-26T05:33:16.460460+00:00 19994330.274000048637 29000000.018000010401 27870000.006999999285 3948287.092000008095 60426.231452168 2024-04-26T05:33:17.467339+00:00 19994330.274000048637 28999999.991000000387 27870000.041000008583 3955668.990999937057 60426.231463644 2024-04-26T05:33:18.458843+00:00 19994330.274999979883 28999999.990000009537 27869999.998999979347 3949244.968000053894 60426.231475303 2024-04-26T05:33:19.466218+00:00 19994330.276999950409 28999999.995999988168 27869999.981000009924 3946646.071999907028 60426.231486774 2024-04-26T05:33:20.457225+00:00 19994330.277000069618 28999999.993999991566 27869999.953000009060 3950740.910000085831 60426.231498427 2024-04-26T05:33:21.464104+00:00 19994330.278000000864 29000000.000999990851 27870000.018999990076 3952624.141999959946 60426.231509903 2024-04-26T05:33:22.455607+00:00 19994330.276999950409 29000000.004000011832 27869999.989999979734 3953726.865000010002 60426.231521557 2024-04-26T05:33:23.462487+00:00 19994330.276000019163 29000000.025000039488 27870000.034000039101 3955978.044000030030 60426.231533032 2024-04-26T05:33:24.453989+00:00 19994330.272999998182 28999999.992999970913 27870000.016999959946 3955508.019999980927 60426.231544692 2024-04-26T05:33:25.461364+00:00 19994330.276000019163 28999999.986000001431 27869999.967000011355 3955678.988999962807 60426.231556162 2024-04-26T05:33:26.452372+00:00 19994330.278999920934 29000000.032000008970 27870000.020000040531 3952314.009000062943 60426.231567821 2024-04-26T05:33:27.459747+00:00 19994330.274000048637 29000000.004999998957 27870000.020999971777 3950001.939999938011 60426.231579475 2024-04-26T05:33:28.466627+00:00 19994330.276000019163 28999999.957000020891 27869999.931999981403 3956502.995000004768 60426.231590951 2024-04-26T05:33:29.458130+00:00 19994330.276999950409 29000000.013999998569 27870000.001000050455 3948929.986000061035 60426.231602610 2024-04-26T05:33:30.465505+00:00 19994330.274000048637 28999999.981000009924 27870000.005999978632 3954342.044999957085 60426.231614080 2024-04-26T05:33:31.456512+00:00 19994330.276000019163 29000000.021999958903 27870000.012000020593 3950529.031999946106 60426.231625739 2024-04-26T05:33:32.463887+00:00 19994330.275999899954 29000000.011000040919 27869999.994000021368 3953872.999000072014 60426.231637210 2024-04-26T05:33:33.454894+00:00 19994330.279000040144 28999999.990000009537 27870000.021999958903 3952874.983999968041 60426.231648869 2024-04-26T05:33:34.462270+00:00 19994330.272999998182 28999999.980000019073 27869999.973000049591 3950269.981000065804 60426.231660339 2024-04-26T05:33:35.453277+00:00 19994330.276000019163 29000000.005999919027 27870000.005999919027 3954244.936999917030 60426.231671998 2024-04-26T05:33:36.460652+00:00 19994330.274999979883 29000000.014999989420 27870000.034000039101 3951113.065999985207 60426.231683652 2024-04-26T05:33:37.467531+00:00 19994330.274999979883 28999999.968000050634 27869999.944999929518 3950344.922000051010 60426.231695128 2024-04-26T05:33:38.459034+00:00 19994330.279000040144 29000000.028000000864 27870000.031000021845 3953886.039999961853 60426.231706781 2024-04-26T05:33:39.465913+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3946581.975000023842 60426.231718257 2024-04-26T05:33:40.457417+00:00 19994330.274999998510 29000000.006000038236 27869999.985000010580 3948587.164000033867 60426.231729911 2024-04-26T05:33:41.464296+00:00 19994330.274999998510 28999999.996999979019 27870000.013999938965 3949125.937999964226 60426.231741386 2024-04-26T05:33:42.455799+00:00 19994330.276999998838 28999999.988999959081 27870000.029000040144 3946554.990000010002 60426.231753040 2024-04-26T05:33:43.462678+00:00 19994330.276999998838 28999999.986999988556 27869999.957000020891 3949572.960000038147 60426.231764516 2024-04-26T05:33:44.454182+00:00 19994330.276999998838 29000000.057999968529 27870000.067999958992 3953429.092999935150 60426.231776176 2024-04-26T05:33:45.461557+00:00 19994330.275000009686 28999999.970000028610 27869999.981999989599 3953641.896000028122 60426.231787645 2024-04-26T05:33:46.452564+00:00 19994330.277000010014 29000000.014999989420 27870000.027000069618 3953556.003000020981 60426.231799305 2024-04-26T05:33:47.459939+00:00 19994330.272999998182 28999999.991999980062 27869999.972999930382 3953517.049999951851 60426.231810959 2024-04-26T05:33:48.466818+00:00 19994330.278000000864 28999999.973000049591 27869999.935000058264 3955411.940000057220 60426.231822434 2024-04-26T05:33:49.458321+00:00 19994330.273999989033 29000000.032999988645 27870000.031000021845 3950239.092000008095 60426.231834088 2024-04-26T05:33:50.465200+00:00 19994330.277000010014 28999999.982000000775 27870000.020999908447 3956353.013999938965 60426.231845564 2024-04-26T05:33:51.456704+00:00 19994330.278000000864 28999999.993999999017 27869999.978000041097 3952305.868000030983 60426.231857217 2024-04-26T05:33:52.463583+00:00 19994330.273999989033 29000000.006999999285 27870000.052999999374 3950599.970999956131 60426.231868693 2024-04-26T05:33:53.455086+00:00 19994330.273999989033 29000000.000000000000 27869999.945999998599 3947446.073000072967 60426.231880353 2024-04-26T05:33:54.462462+00:00 19994330.278000000864 28999999.997000008821 27870000.000999998301 3951487.960999966133 60426.231891823 2024-04-26T05:33:55.453469+00:00 19994330.276000019163 28999999.995000001043 27870000.002000000328 3955288.067000031006 60426.231903482 2024-04-26T05:33:56.460844+00:00 19994330.277000010014 29000000.009999990463 27869999.997999981046 3954588.031000018120 60426.231914952 2024-04-26T05:33:57.451851+00:00 19994330.274999979883 29000000.022000011057 27870000.004000011832 3948518.002999901772 60426.231926612 2024-04-26T05:33:58.459226+00:00 19994330.276000019163 28999999.974999960512 27869999.980000019073 3954357.039000033867 60426.231938265 2024-04-26T05:33:59.466106+00:00 19994330.275999959558 29000000.015000049025 27870000.032999988645 3951785.891000031959 60426.231949741 2024-04-26T05:34:00.457609+00:00 19994330.274000048637 28999999.984999950975 27869999.970999989659 3947794.069999932777 60426.231961395 2024-04-26T05:34:01.464488+00:00 19994330.276999950409 28999999.993000030518 27870000.058999989182 3953033.984000086784 60426.231972864 2024-04-26T05:34:02.455495+00:00 19994330.278000000864 29000000.002999961376 27869999.958000000566 3951512.988999962807 60426.231984524 2024-04-26T05:34:03.462870+00:00 19994330.274000048637 28999999.999000009149 27869999.981999989599 3954044.919000030030 60426.231996000 2024-04-26T05:34:04.454374+00:00 19994330.274999979883 29000000.012000020593 27870000.033000048250 3949239.051999927033 60426.232007653 2024-04-26T05:34:05.461253+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3953005.020000100136 60426.232019129 2024-04-26T05:34:06.452756+00:00 19994330.276999950409 28999999.987999979407 27869999.988999959081 3951851.921999930870 60426.232030788 2024-04-26T05:34:07.460131+00:00 19994330.274000048637 29000000.000000000000 27870000.021000031382 3954934.981999992859 60426.232042442 2024-04-26T05:34:08.467010+00:00 19994330.278999920934 29000000.008999940008 27870000.000000000000 3951111.144000052940 60426.232053918 2024-04-26T05:34:09.458514+00:00 19994330.276000019163 29000000.032000061125 27869999.998000029474 3955110.934000014793 60426.232065571 2024-04-26T05:34:10.465392+00:00 19994330.272999998182 28999999.981999989599 27870000.000999990851 3957450.955999969970 60426.232077047 2024-04-26T05:34:11.456896+00:00 19994330.276000019163 29000000.008000019938 27870000.044999960810 3954964.044999957085 60426.232088701 2024-04-26T05:34:12.463774+00:00 19994330.279000040144 28999999.990999940783 27869999.980000019073 3951921.963999987114 60426.232100177 2024-04-26T05:34:13.455278+00:00 19994330.276999950409 29000000.002000089735 27869999.935000058264 3954973.068000078201 60426.232111830 2024-04-26T05:34:14.462158+00:00 19994330.274000048637 29000000.000000000000 27870000.059999939054 3952626.996999979019 60426.232123306 2024-04-26T05:34:15.453661+00:00 19994330.274999979883 28999999.990000009537 27869999.927000049502 3954955.975999950897 60426.232134966 2024-04-26T05:34:16.461036+00:00 19994330.276999950409 29000000.021999958903 27870000.021999958903 3955414.027000070084 60426.232146435 2024-04-26T05:34:17.452043+00:00 19994330.274000048637 28999999.991999980062 27870000.016999959946 3953761.985000013839 60426.232158095 2024-04-26T05:34:18.459418+00:00 19994330.276999950409 28999999.988000039011 27870000.065000060946 3956319.011999965180 60426.232169749 2024-04-26T05:34:19.466297+00:00 19994330.278000000864 29000000.019999980927 27869999.912999991328 3957466.958999990951 60426.232181225 2024-04-26T05:34:20.457801+00:00 19994330.277000069618 28999999.983999971300 27870000.088000059128 3955232.065999985207 60426.232192884 2024-04-26T05:34:21.465176+00:00 19994330.272999998182 28999999.994000080973 27869999.943999890238 3956345.009999989998 60426.232204354 2024-04-26T05:34:22.456183+00:00 19994330.276000019163 29000000.012999888510 27870000.003000020981 3953552.963000059128 60426.232216014 2024-04-26T05:34:23.463558+00:00 19994330.276999950409 29000000.006000038236 27869999.967000011355 3951795.053999900818 60426.232227483 2024-04-26T05:34:24.454565+00:00 19994330.274999979883 28999999.977000001818 27870000.054000020027 3948172.892000079155 60426.232239143 2024-04-26T05:34:25.461940+00:00 19994330.276000019163 29000000.011999960989 27869999.942000031471 3954607.038999915123 60426.232250613 2024-04-26T05:34:26.452948+00:00 19994330.276000019163 29000000.009000059217 27870000.028999920934 3952985.952000021935 60426.232262272 2024-04-26T05:34:27.460323+00:00 19994330.276999950409 29000000.002999998629 27870000.036000009626 3951144.021000028122 60426.232273742 2024-04-26T05:34:28.451330+00:00 19994330.274000048637 28999999.980000000447 27869999.990000009537 3955858.993999958038 60426.232285402 2024-04-26T05:34:29.458705+00:00 19994330.274999979883 28999999.990000009537 27869999.976000070572 3953820.015999998897 60426.232297061 2024-04-26T05:34:30.466081+00:00 19994330.279999971390 29000000.013999998569 27870000.076999999583 3953853.074000000954 60426.232308537 2024-04-26T05:34:31.457584+00:00 19994330.274000048637 29000000.002999991179 27869999.888999998569 3952587.957999999169 60426.232320190 2024-04-26T05:34:32.464463+00:00 19994330.278000000864 28999999.988999988884 27870000.026000000536 3949643.040000000969 60426.232331666 2024-04-26T05:34:33.455966+00:00 19994330.271999958903 29000000.003000020981 27870000.047000009567 3958209.954999998212 60426.232343320 2024-04-26T05:34:34.462845+00:00 19994330.276000000536 29000000.025999989361 27869999.998000010848 3955097.964999999851 60426.232354796 2024-04-26T05:34:35.454349+00:00 19994330.280000001192 28999999.996000021696 27869999.994999971241 3956166.947000001092 60426.232366455 2024-04-26T05:34:36.461724+00:00 19994330.271999999881 28999999.978999968618 27869999.968000020832 3958525.035000003874 60426.232377925 2024-04-26T05:34:37.452731+00:00 19994330.280000001192 29000000.024999979883 27869999.981999989599 3948848.066999994218 60426.232389585 2024-04-26T05:34:38.460106+00:00 19994330.276000011712 28999999.994000021368 27870000.014999989420 3956647.932000004221 60426.232401054 2024-04-26T05:34:39.451113+00:00 19994330.271999999881 29000000.012000020593 27870000.048999991268 3955752.045999995898 60426.232412714 2024-04-26T05:34:40.458488+00:00 19994330.274999991059 29000000.005999978632 27869999.966000020504 3953417.962000004947 60426.232424373 2024-04-26T05:34:41.465864+00:00 19994330.280000001192 28999999.953999999911 27870000.008000019938 3950914.042999998201 60426.232435843 2024-04-26T05:34:42.456871+00:00 19994330.273999989033 29000000.035000029951 27869999.958999991417 3948301.008000000846 60426.232447503 2024-04-26T05:34:43.464246+00:00 19994330.276000019163 28999999.996999979019 27869999.999000009149 3950567.983999996912 60426.232458973 2024-04-26T05:34:44.455253+00:00 19994330.276999980211 28999999.996999979019 27870000.050999999046 3952885.921999997925 60426.232470633 2024-04-26T05:34:45.462628+00:00 19994330.276000019163 29000000.013000071049 27869999.989999949932 3948558.920999995898 60426.232482108 2024-04-26T05:34:46.454132+00:00 19994330.273999959230 28999999.993999961764 27870000.032999988645 3948177.156000003219 60426.232493762 2024-04-26T05:34:47.461011+00:00 19994330.277000010014 28999999.998999949545 27869999.971999999136 3951000.955999999773 60426.232505238 2024-04-26T05:34:48.452514+00:00 19994330.276000019163 28999999.999000068754 27869999.962999999523 3949812.048000007868 60426.232516897 2024-04-26T05:34:49.459889+00:00 19994330.277000010014 28999999.971999999136 27869999.986000001431 3949354.067000002135 60426.232528367 2024-04-26T05:34:50.450897+00:00 19994330.275999959558 29000000.008000019938 27870000.052999969572 3954086.863999993075 60426.232540026 2024-04-26T05:34:51.458272+00:00 19994330.275000039488 29000000.009999990463 27869999.970000028610 3948069.978000000119 60426.232551680 2024-04-26T05:34:52.465151+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3951671.038000002969 60426.232563156 2024-04-26T05:34:53.456654+00:00 19994330.278999980539 28999999.986999988556 27870000.009999990463 3951719.987000002991 60426.232574809 2024-04-26T05:34:54.463533+00:00 19994330.278000000864 29000000.032999988645 27870000.004000071436 3948670.010999992024 60426.232586285 2024-04-26T05:34:55.455037+00:00 19994330.276000019163 28999999.978000041097 27869999.969999909401 3950217.050999999046 60426.232597939 2024-04-26T05:34:56.461916+00:00 19994330.273999989033 28999999.995999928564 27870000.067000031471 3948897.023000001907 60426.232609414 2024-04-26T05:34:57.453419+00:00 19994330.274999979883 29000000.003000020981 27869999.947999950498 3950594.047000005841 60426.232621068 2024-04-26T05:34:58.460298+00:00 19994330.275000039488 28999999.990000009537 27869999.988000039011 3951362.853000000119 60426.232632544 2024-04-26T05:34:59.451801+00:00 19994330.278999980539 28999999.988000039011 27869999.973000049591 3952285.201999992132 60426.232644204 2024-04-26T05:35:00.459176+00:00 19994330.275000039488 29000000.013999938965 27870000.016999959946 3949936.851999998093 60426.232655857 2024-04-26T05:35:01.466056+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3952902.096000000834 60426.232667333 2024-04-26T05:35:02.457559+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3945468.966000006068 60426.232678987 2024-04-26T05:35:03.464438+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3954060.972000002861 60426.232690462 2024-04-26T05:35:04.455941+00:00 19994330.278000000864 29000000.046999998391 27870000.046000000089 3952200.947999984026 60426.232702122 2024-04-26T05:35:05.463317+00:00 19994330.274999979883 28999999.973999999464 27869999.991000059992 3949007.991000025999 60426.232713592 2024-04-26T05:35:06.454324+00:00 19994330.276999950409 29000000.011999990791 27869999.988999959081 3951553.013999999035 60426.232725251 2024-04-26T05:35:07.461699+00:00 19994330.276000019163 28999999.977000001818 27870000.041999939829 3950430.044999986887 60426.232736721 2024-04-26T05:35:08.452706+00:00 19994330.276000019163 29000000.015999998897 27869999.973000049591 3947934.937999994028 60426.232748380 2024-04-26T05:35:09.460081+00:00 19994330.271999958903 28999999.984000001103 27869999.969000000507 3946331.098000019789 60426.232759851 2024-04-26T05:35:10.451089+00:00 19994330.278000120074 29000000.018000010401 27870000.026999998838 3950178.003999977838 60426.232771510 2024-04-26T05:35:11.458464+00:00 19994330.278999920934 28999999.984000001103 27869999.986000001431 3950109.015000015032 60426.232783169 2024-04-26T05:35:12.465838+00:00 19994330.274999979883 29000000.000999990851 27869999.971000000834 3951128.012999982107 60426.232794640 2024-04-26T05:35:13.456846+00:00 19994330.274000048637 29000000.017000019550 27870000.055000010878 3950986.927000015974 60426.232806299 2024-04-26T05:35:14.464221+00:00 19994330.276000019163 28999999.980000019073 27869999.987999979407 3951704.895999997854 60426.232817775 2024-04-26T05:35:15.455725+00:00 19994330.274999979883 29000000.005999978632 27869999.989000018686 3948147.095999985933 60426.232829428 2024-04-26T05:35:16.462604+00:00 19994330.278000000864 29000000.022999998182 27870000.010999981314 3952240.001000016928 60426.232840904 2024-04-26T05:35:17.454107+00:00 19994330.276000019163 29000000.004000011832 27870000.026000019163 3946758.972000002861 60426.232852558 2024-04-26T05:35:18.460986+00:00 19994330.278000000864 28999999.967000011355 27869999.955999970436 3954064.113000005018 60426.232864033 2024-04-26T05:35:19.452489+00:00 19994330.276999950409 29000000.037000000477 27870000.044000029564 3947353.886999994982 60426.232875693 2024-04-26T05:35:20.459864+00:00 19994330.272000070661 28999999.982999980450 27869999.953000009060 3953948.074000000954 60426.232887163 2024-04-26T05:35:21.450872+00:00 19994330.274999979883 28999999.995000001043 27870000.010999981314 3946424.960999995004 60426.232898822 2024-04-26T05:35:22.458247+00:00 19994330.276000019163 28999999.999000009149 27869999.981000009924 3946068.002000004053 60426.232910476 2024-04-26T05:35:23.465126+00:00 19994330.278999920934 29000000.004999998957 27870000.046999990940 3948478.002999991179 60426.232921951 2024-04-26T05:35:24.456629+00:00 19994330.272999998182 28999999.988999959081 27869999.949999991804 3950377.009999989998 60426.232933606 2024-04-26T05:35:25.463508+00:00 19994330.277000069618 29000000.001000050455 27870000.026000019163 3953125.890000015032 60426.232945081 2024-04-26T05:35:26.455011+00:00 19994330.274999979883 29000000.005999919027 27869999.977999988943 3953000.067000002135 60426.232956741 2024-04-26T05:35:27.462387+00:00 19994330.276000019163 28999999.991000059992 27870000.007000029087 3949005.111999989022 60426.232968211 2024-04-26T05:35:28.453394+00:00 19994330.280000001192 29000000.021999958903 27870000.004999998957 3949073.930999993812 60426.232979870 2024-04-26T05:35:29.460769+00:00 19994330.274999998510 28999999.978000041097 27869999.985999941826 3950445.941000015009 60426.232991340 2024-04-26T05:35:30.451776+00:00 19994330.274999998510 29000000.004999998957 27869999.989000078291 3952581.990000010002 60426.233002999 2024-04-26T05:35:31.459152+00:00 19994330.274000000209 28999999.998000029474 27870000.013999938965 3953388.059999973048 60426.233014470 2024-04-26T05:35:32.450159+00:00 19994330.276999998838 28999999.993999961764 27870000.009999990463 3950191.022000014782 60426.233026129 2024-04-26T05:35:33.457534+00:00 19994330.277000010014 29000000.009000059217 27869999.984000090510 3948652.919000000227 60426.233037783 2024-04-26T05:35:34.464413+00:00 19994330.273999989033 28999999.995999928564 27869999.988999959081 3951176.027999997139 60426.233049258 2024-04-26T05:35:35.455917+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3952352.958000003826 60426.233060912 2024-04-26T05:35:36.462796+00:00 19994330.278000000864 29000000.006000038236 27870000.061999920756 3946927.112999976147 60426.233072388 2024-04-26T05:35:37.454298+00:00 19994330.270000010729 29000000.002999901772 27869999.991000059992 3951794.988000034820 60426.233084042 2024-04-26T05:35:38.461178+00:00 19994330.277000010014 28999999.957000020891 27869999.971999999136 3952984.976999998093 60426.233095517 2024-04-26T05:35:39.452681+00:00 19994330.278999980539 29000000.037999991328 27870000.000000000000 3950142.985000013839 60426.233107177 2024-04-26T05:35:40.460056+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3951479.998999952804 60426.233118647 2024-04-26T05:35:41.451063+00:00 19994330.273999989033 28999999.986000001431 27869999.945999979973 3952550.074000000954 60426.233130306 2024-04-26T05:35:42.458439+00:00 19994330.275000039488 29000000.004999998957 27870000.059999939054 3949691.841000020970 60426.233141960 2024-04-26T05:35:43.465318+00:00 19994330.273999989033 29000000.010000009090 27869999.978999968618 3953151.089999973774 60426.233153435 2024-04-26T05:35:44.456821+00:00 19994330.276000019163 28999999.971000000834 27870000.000000000000 3953709.098000050057 60426.233165095 2024-04-26T05:35:45.464195+00:00 19994330.276999950409 29000000.042999979109 27870000.046000000089 3943796.004999995232 60426.233176565 2024-04-26T05:35:46.455203+00:00 19994330.277000010014 28999999.984000001103 27870000.017000079155 3956350.949999988079 60426.233188224 2024-04-26T05:35:47.462578+00:00 19994330.278000000864 28999999.997000008821 27869999.967999938875 3949375.917999982834 60426.233199694 2024-04-26T05:35:48.453586+00:00 19994330.272999998182 28999999.980000019073 27869999.997999999672 3948967.009999989998 60426.233211354 2024-04-26T05:35:49.460961+00:00 19994330.278000000864 29000000.032999988645 27869999.977000009269 3954070.992000042927 60426.233222829 2024-04-26T05:35:50.452464+00:00 19994330.273999989033 28999999.980000019073 27869999.978999998420 3953883.039999961853 60426.233234483 2024-04-26T05:35:51.459343+00:00 19994330.276000019163 29000000.023999989033 27870000.034999981523 3950546.897000014782 60426.233245959 2024-04-26T05:35:52.450847+00:00 19994330.277000010014 28999999.974999960512 27870000.005000028759 3955913.056999980938 60426.233257613 2024-04-26T05:35:53.457725+00:00 19994330.277000010014 29000000.004999998957 27869999.993000000715 3952845.087000011932 60426.233269272 2024-04-26T05:35:54.465101+00:00 19994330.274999979883 29000000.006000038236 27870000.021999981254 3952179.912999988068 60426.233280742 2024-04-26T05:35:55.456108+00:00 19994330.274000048637 28999999.962999999523 27869999.986999988556 3951395.011000037193 60426.233292401 2024-04-26T05:35:56.463484+00:00 19994330.276999950409 29000000.037999991328 27869999.970999989659 3954463.018000007141 60426.233303877 2024-04-26T05:35:57.454987+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3952422.129999995232 60426.233315531 2024-04-26T05:35:58.461866+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3948023.817999958992 60426.233327006 2024-04-26T05:35:59.453369+00:00 19994330.272999998182 29000000.028999980539 27870000.014999989420 3952178.032000004780 60426.233338661 2024-04-26T05:36:00.460248+00:00 19994330.271999958903 28999999.962999939919 27869999.944000009447 3951026.975000023842 60426.233350136 2024-04-26T05:36:01.451751+00:00 19994330.277000069618 29000000.022999998182 27870000.059999998659 3951924.097000002861 60426.233361790 2024-04-26T05:36:02.458631+00:00 19994330.279000040144 28999999.996000051498 27870000.007999960333 3950983.909999967087 60426.233373266 2024-04-26T05:36:03.450134+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3950425.110000013839 60426.233384925 2024-04-26T05:36:04.457509+00:00 19994330.276999950409 28999999.996999979019 27870000.032000008970 3955598.944000006188 60426.233396579 2024-04-26T05:36:05.464388+00:00 19994330.277000069618 28999999.981000069529 27870000.010999981314 3947374.987999976147 60426.233408054 2024-04-26T05:36:06.455891+00:00 19994330.271999958903 29000000.023999929428 27869999.979999959469 3949377.987000048161 60426.233419708 2024-04-26T05:36:07.462771+00:00 19994330.274999979883 28999999.996000051498 27870000.012000080198 3952173.995999991894 60426.233431178 2024-04-26T05:36:08.453778+00:00 19994330.279000040144 28999999.990999940783 27869999.955999970436 3953647.942999958992 60426.233442837 2024-04-26T05:36:09.461153+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3953036.983000040054 60426.233454313 2024-04-26T05:36:10.452656+00:00 19994330.274999979883 29000000.021000031382 27870000.003999948502 3947722.085999966133 60426.233465967 2024-04-26T05:36:11.459535+00:00 19994330.276000019163 28999999.991999980062 27870000.060000058264 3952136.948000013828 60426.233477443 2024-04-26T05:36:12.451038+00:00 19994330.274999979883 29000000.008000019938 27869999.947999950498 3956407.135999978054 60426.233489096 2024-04-26T05:36:13.457918+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3952511.832000017166 60426.233500756 2024-04-26T05:36:14.465293+00:00 19994330.279999971390 29000000.004999998957 27869999.975999951363 3950680.083999990951 60426.233512226 2024-04-26T05:36:15.456300+00:00 19994330.272999998182 28999999.993999961764 27870000.037000060081 3953146.976999998093 60426.233523885 2024-04-26T05:36:16.463675+00:00 19994330.277000069618 28999999.986999988556 27869999.927000049502 3952303.064999998081 60426.233535361 2024-04-26T05:36:17.455179+00:00 19994330.274999979883 28999999.990000009537 27870000.025999899954 3953732.898000001907 60426.233547015 2024-04-26T05:36:18.462058+00:00 19994330.272999998182 29000000.002999998629 27869999.962000008672 3954868.066000043880 60426.233558490 2024-04-26T05:36:19.453561+00:00 19994330.281999949366 29000000.019999999553 27870000.022000070661 3954254.967000008095 60426.233570144 2024-04-26T05:36:20.460440+00:00 19994330.271000031382 29000000.004000000656 27870000.079999919981 3957319.044999957085 60426.233581620 2024-04-26T05:36:21.451943+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3949327.998000026215 60426.233593273 2024-04-26T05:36:22.458823+00:00 19994330.274999998510 29000000.018000010401 27870000.054000020027 3953632.922999978065 60426.233604749 2024-04-26T05:36:23.450326+00:00 19994330.276999998838 29000000.005999978632 27869999.935999989510 3953270.989000021946 60426.233616403 2024-04-26T05:36:24.457205+00:00 19994330.274000000209 29000000.008999999613 27870000.018000010401 3950699.133000016212 60426.233628063 2024-04-26T05:36:25.464580+00:00 19994330.276999998838 28999999.981999989599 27869999.983000040054 3949388.979999959003 60426.233639538 2024-04-26T05:36:26.456083+00:00 19994330.276000011712 29000000.006000038236 27870000.021999999881 3951674.976999998093 60426.233651192 2024-04-26T05:36:27.462963+00:00 19994330.275999989361 29000000.006999969482 27869999.965999998152 3952934.939000010025 60426.233662668 2024-04-26T05:36:28.454466+00:00 19994330.278000000864 28999999.996999979019 27870000.033000010997 3951696.014999986161 60426.233674321 2024-04-26T05:36:29.461345+00:00 19994330.272000011057 28999999.977000001818 27870000.014999989420 3948022.016000031959 60426.233685797 2024-04-26T05:36:30.452848+00:00 19994330.274999979883 29000000.047000050545 27869999.990000009537 3946938.004000008106 60426.233697456 2024-04-26T05:36:31.460224+00:00 19994330.280000001192 28999999.969999969006 27869999.947000000626 3952940.015999972820 60426.233708926 2024-04-26T05:36:32.451230+00:00 19994330.276000019163 29000000.016000028700 27870000.059000018984 3951359.018999993801 60426.233720586 2024-04-26T05:36:33.458606+00:00 19994330.274999979883 28999999.965999960899 27869999.969999998808 3957619.912000000011 60426.233732056 2024-04-26T05:36:34.449613+00:00 19994330.277000039816 29000000.016000028700 27869999.996999979019 3952519.123000026215 60426.233743715 2024-04-26T05:36:35.456988+00:00 19994330.274999979883 29000000.024999979883 27870000.028000000864 3950377.046000003815 60426.233755369 2024-04-26T05:36:36.463867+00:00 19994330.274999979883 28999999.967000011355 27869999.983000040054 3947300.856000006199 60426.233766844 2024-04-26T05:36:37.455371+00:00 19994330.277000010014 29000000.008000019938 27869999.956999961287 3956360.056999980938 60426.233778504 2024-04-26T05:36:38.462746+00:00 19994330.276000019163 29000000.000000000000 27870000.020000040531 3958242.005999981891 60426.233789974 2024-04-26T05:36:39.453753+00:00 19994330.274999979883 28999999.993000030518 27870000.044999960810 3951271.993000030983 60426.233801634 2024-04-26T05:36:40.461128+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3951163.986000000965 60426.233813109 2024-04-26T05:36:41.452631+00:00 19994330.275000039488 28999999.988000039011 27870000.000999990851 3946145.981999992859 60426.233824763 2024-04-26T05:36:42.459511+00:00 19994330.272999998182 28999999.982999920845 27869999.963999990374 3955778.027999997139 60426.233836239 2024-04-26T05:36:43.451014+00:00 19994330.275999959558 29000000.011000040919 27870000.040000021458 3952180.002999960911 60426.233847898 2024-04-26T05:36:44.458389+00:00 19994330.276000019163 29000000.003999948502 27870000.034999970347 3949141.967000008095 60426.233859368 2024-04-26T05:36:45.449396+00:00 19994330.279999971390 29000000.004999998957 27869999.940000060946 3953891.039000033867 60426.233871027 2024-04-26T05:36:46.456771+00:00 19994330.277000010014 29000000.003000020981 27870000.051999930292 3952201.921000003815 60426.233882687 2024-04-26T05:36:47.464147+00:00 19994330.271000031382 29000000.007000088692 27869999.961000081152 3955090.023999928962 60426.233894157 2024-04-26T05:36:48.455154+00:00 19994330.278999920934 28999999.986999988556 27870000.044999960810 3954293.015000104904 60426.233905816 2024-04-26T05:36:49.462529+00:00 19994330.275000099093 29000000.001999970526 27869999.993999961764 3953434.977999926079 60426.233917286 2024-04-26T05:36:50.453536+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3952991.019999980927 60426.233928946 2024-04-26T05:36:51.460911+00:00 19994330.276999950409 28999999.995000001043 27870000.017000079155 3953870.037999988068 60426.233940416 2024-04-26T05:36:52.451918+00:00 19994330.277000069618 28999999.959999918938 27869999.983999971300 3954897.924000024796 60426.233952075 2024-04-26T05:36:53.459294+00:00 19994330.272999998182 29000000.009000059217 27870000.028999920934 3954557.088999987114 60426.233963545 2024-04-26T05:36:54.450301+00:00 19994330.276999950409 29000000.016000028700 27869999.912000060081 3951322.057000041008 60426.233975205 2024-04-26T05:36:55.457676+00:00 19994330.278000000864 29000000.008999999613 27870000.090999960899 3951298.909000039101 60426.233986680 2024-04-26T05:36:56.449179+00:00 19994330.274999979883 28999999.989000000060 27869999.953000068665 3952917.011999965180 60426.233998334 2024-04-26T05:36:57.456059+00:00 19994330.276000019163 28999999.997999999672 27869999.953999999911 3949679.949000000954 60426.234009993 2024-04-26T05:36:58.463433+00:00 19994330.277000069618 29000000.018000010401 27870000.022999998182 3953618.912999988068 60426.234021463 2024-04-26T05:36:59.454441+00:00 19994330.273999929428 28999999.982999999076 27870000.018999930471 3948488.052999972831 60426.234033123 2024-04-26T05:37:00.461816+00:00 19994330.277000069618 28999999.987000018358 27869999.981000069529 3953407.024999976158 60426.234044593 2024-04-26T05:37:01.452823+00:00 19994330.274999979883 29000000.025999989361 27870000.069999929518 3945363.091000080109 60426.234056252 2024-04-26T05:37:02.460199+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3954756.981999992859 60426.234067722 2024-04-26T05:37:03.451206+00:00 19994330.278000000864 28999999.995999988168 27869999.943000078201 3951052.062999964226 60426.234079381 2024-04-26T05:37:04.458581+00:00 19994330.271999958903 29000000.015000019222 27870000.096999999136 3954307.855000019073 60426.234090857 2024-04-26T05:37:05.450084+00:00 19994330.276999950409 28999999.986999988556 27869999.936999998987 3956839.995000004768 60426.234102511 2024-04-26T05:37:06.456963+00:00 19994330.276000019163 29000000.018999990076 27870000.036000009626 3950896.090000032913 60426.234114171 2024-04-26T05:37:07.464338+00:00 19994330.279000040144 28999999.984000030905 27869999.940999999642 3949911.975999950897 60426.234125646 2024-04-26T05:37:08.455841+00:00 19994330.276999950409 28999999.994999948889 27870000.047999989241 3948450.082000017166 60426.234137300 2024-04-26T05:37:09.462721+00:00 19994330.274000048637 28999999.996000051498 27870000.004000011832 3952738.960999966133 60426.234148776 2024-04-26T05:37:10.454223+00:00 19994330.273999929428 29000000.016999959946 27870000.000999990851 3956462.973999977112 60426.234160429 2024-04-26T05:37:11.461104+00:00 19994330.277000069618 28999999.981000009924 27870000.008000019938 3956627.891000031959 60426.234171905 2024-04-26T05:37:12.452607+00:00 19994330.274999979883 29000000.026000019163 27869999.981999989599 3955638.064000010025 60426.234183565 2024-04-26T05:37:13.459982+00:00 19994330.274999979883 28999999.981999989599 27870000.037000000477 3952218.026000022888 60426.234195034 2024-04-26T05:37:14.450989+00:00 19994330.281000021845 28999999.980000019073 27869999.945999979973 3951531.991999983788 60426.234206694 2024-04-26T05:37:15.458364+00:00 19994330.272999998182 29000000.016999959946 27869999.990000009537 3953814.003999948967 60426.234218164 2024-04-26T05:37:16.449371+00:00 19994330.276999998838 29000000.009999990463 27870000.065999981016 3953237.001000047196 60426.234229824 2024-04-26T05:37:17.456746+00:00 19994330.274000000209 29000000.026000019163 27869999.974000040442 3948442.983999968041 60426.234241477 2024-04-26T05:37:18.463626+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3954054.000000000000 60426.234252953 2024-04-26T05:37:19.455129+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3949481.136000037193 60426.234264607 2024-04-26T05:37:20.462008+00:00 19994330.274000000209 28999999.996000051498 27869999.984000030905 3949356.960999966133 60426.234276082 2024-04-26T05:37:21.453511+00:00 19994330.277000010014 29000000.036999940872 27870000.048999968916 3947610.940999985207 60426.234287742 2024-04-26T05:37:22.460886+00:00 19994330.271999981254 28999999.965000029653 27869999.976000010967 3949741.050000071991 60426.234299217 2024-04-26T05:37:23.452389+00:00 19994330.275999989361 28999999.986999988556 27870000.003000020981 3946786.925999999046 60426.234310871 2024-04-26T05:37:24.459269+00:00 19994330.280000001192 29000000.026000019163 27870000.026000019163 3952295.957999945153 60426.234322347 2024-04-26T05:37:25.450772+00:00 19994330.275000009686 28999999.985000010580 27869999.924000021070 3950204.064000010025 60426.234334006 2024-04-26T05:37:26.458147+00:00 19994330.275000009686 29000000.022999998182 27870000.096999999136 3948367.055999993812 60426.234345476 2024-04-26T05:37:27.449155+00:00 19994330.276000019163 28999999.968999978155 27869999.929999951273 3954562.935000061989 60426.234357130 2024-04-26T05:37:28.456033+00:00 19994330.273999989033 29000000.019999980927 27870000.001999970526 3951742.980000019073 60426.234368789 2024-04-26T05:37:29.463409+00:00 19994330.277000010014 28999999.996000051498 27870000.000000000000 3952910.047999978065 60426.234380265 2024-04-26T05:37:30.454912+00:00 19994330.275999959558 29000000.019999980927 27870000.041000008583 3951618.970999956131 60426.234391919 2024-04-26T05:37:31.461791+00:00 19994330.276000019163 28999999.977000001818 27869999.996000051498 3953581.942000031006 60426.234403395 2024-04-26T05:37:32.453294+00:00 19994330.278999980539 29000000.002000000328 27869999.975999951363 3955137.036000012886 60426.234415048 2024-04-26T05:37:33.460174+00:00 19994330.274999979883 28999999.988000009209 27870000.026000019163 3952526.959999918938 60426.234426524 2024-04-26T05:37:34.451677+00:00 19994330.272999998182 29000000.019000001252 27869999.988000039011 3949434.071000099182 60426.234438178 2024-04-26T05:37:35.458556+00:00 19994330.277000010014 29000000.013000000268 27869999.968999978155 3951452.988999962807 60426.234449653 2024-04-26T05:37:36.450059+00:00 19994330.277000010014 28999999.970000009984 27869999.952000018209 3950965.050999999046 60426.234461313 2024-04-26T05:37:37.457435+00:00 19994330.274999979883 29000000.019999980927 27870000.036999940872 3947564.939000010025 60426.234472783 2024-04-26T05:37:38.448441+00:00 19994330.277000010014 28999999.990000009537 27870000.050999999046 3951419.041000009049 60426.234484443 2024-04-26T05:37:39.455817+00:00 19994330.274000048637 28999999.995000001043 27870000.001999970526 3953357.916000009049 60426.234496096 2024-04-26T05:37:40.462696+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3953272.927999972831 60426.234507572 2024-04-26T05:37:41.454199+00:00 19994330.275999959558 29000000.006000008434 27869999.976000070572 3954479.049000024796 60426.234519226 2024-04-26T05:37:42.461078+00:00 19994330.275000099093 28999999.993999961764 27869999.970000028610 3954168.143999934196 60426.234530701 2024-04-26T05:37:43.452582+00:00 19994330.279999971390 29000000.018000010401 27870000.054000008851 3949545.919000030030 60426.234542361 2024-04-26T05:37:44.459957+00:00 19994330.272999998182 28999999.980000019073 27869999.929999988526 3951921.072999954224 60426.234553831 2024-04-26T05:37:45.450963+00:00 19994330.273999929428 29000000.015999969095 27870000.059999998659 3953845.907999991905 60426.234565490 2024-04-26T05:37:46.458339+00:00 19994330.276000019163 28999999.981000009924 27869999.997000008821 3953350.957000017166 60426.234576960 2024-04-26T05:37:47.449346+00:00 19994330.277000069618 29000000.022999998182 27869999.974999990314 3953015.991000055801 60426.234588619 2024-04-26T05:37:48.456721+00:00 19994330.276000019163 28999999.985000010580 27869999.958000000566 3954428.028999925125 60426.234600095 2024-04-26T05:37:49.448224+00:00 19994330.278000000864 29000000.000000000000 27870000.046999990940 3956147.049000024796 60426.234611749 2024-04-26T05:37:50.455104+00:00 19994330.274999979883 29000000.003000020981 27870000.025000009686 3951645.037999988068 60426.234623402 2024-04-26T05:37:51.461983+00:00 19994330.276000019163 28999999.990999940783 27869999.997999999672 3951429.969000101089 60426.234634878 2024-04-26T05:37:52.453486+00:00 19994330.274999979883 29000000.009999990463 27869999.975999981165 3953099.973999977112 60426.234646538 2024-04-26T05:37:53.460861+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3953064.078999996185 60426.234658008 2024-04-26T05:37:54.451868+00:00 19994330.278999920934 29000000.014999989420 27870000.019000049680 3955217.845000029076 60426.234669667 2024-04-26T05:37:55.459244+00:00 19994330.272999998182 28999999.989000078291 27869999.989999949932 3954491.054999948014 60426.234681143 2024-04-26T05:37:56.450747+00:00 19994330.277000069618 29000000.010999921709 27869999.995999988168 3951028.023000001907 60426.234692797 2024-04-26T05:37:57.457626+00:00 19994330.272999998182 28999999.960000038147 27870000.001000050455 3953192.993000030983 60426.234704272 2024-04-26T05:37:58.449130+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3953381.969999908935 60426.234715926 2024-04-26T05:37:59.456009+00:00 19994330.274999979883 29000000.044999960810 27870000.015999969095 3949219.019000052940 60426.234727586 2024-04-26T05:38:00.463384+00:00 19994330.276999950409 28999999.988000039011 27869999.995999988168 3949801.077999948990 60426.234739061 2024-04-26T05:38:01.454887+00:00 19994330.277000069618 29000000.000999931246 27870000.006000038236 3954171.912000060081 60426.234750715 2024-04-26T05:38:02.461766+00:00 19994330.275999899954 29000000.010000109673 27869999.972999930382 3952083.070999979973 60426.234762191 2024-04-26T05:38:03.453269+00:00 19994330.272999998182 28999999.979999899864 27870000.046000000089 3952140.972000002861 60426.234773844 2024-04-26T05:38:04.460148+00:00 19994330.276000019163 28999999.994000080973 27869999.899000048637 3953803.008000016212 60426.234785320 2024-04-26T05:38:05.451652+00:00 19994330.279999971390 29000000.000000000000 27870000.062999960035 3951866.029999970924 60426.234796979 2024-04-26T05:38:06.459027+00:00 19994330.275000099093 29000000.028000000864 27870000.008000019938 3954931.981999992859 60426.234808450 2024-04-26T05:38:07.450034+00:00 19994330.276999950409 28999999.993999961764 27869999.996000051498 3953654.909000039101 60426.234820109 2024-04-26T05:38:08.457409+00:00 19994330.274000048637 28999999.973000049591 27869999.973999980837 3952730.106999992859 60426.234831579 2024-04-26T05:38:09.448417+00:00 19994330.274999998510 29000000.021000001580 27870000.021000031382 3949637.934999942780 60426.234843238 2024-04-26T05:38:10.455792+00:00 19994330.276000000536 28999999.984000001103 27869999.958999991417 3948760.095000029076 60426.234854892 2024-04-26T05:38:11.462670+00:00 19994330.276999998838 29000000.015000011772 27870000.062999960035 3954044.991999983788 60426.234866368 2024-04-26T05:38:12.454174+00:00 19994330.278000000864 28999999.979999989271 27869999.947999950498 3948882.034000039101 60426.234878021 2024-04-26T05:38:13.461053+00:00 19994330.275000009686 29000000.023000020534 27870000.052000049502 3954389.970999956131 60426.234889497 2024-04-26T05:38:14.452556+00:00 19994330.274999991059 28999999.998999979347 27869999.993000030518 3953346.918000102043 60426.234901151 2024-04-26T05:38:15.459436+00:00 19994330.274000018835 28999999.985000010580 27869999.970999959856 3952220.952999948990 60426.234912626 2024-04-26T05:38:16.450939+00:00 19994330.278000000864 29000000.025999989361 27870000.026000019163 3953123.126000047196 60426.234924286 2024-04-26T05:38:17.458314+00:00 19994330.273999989033 28999999.974000010639 27869999.965000029653 3951008.928999900818 60426.234935756 2024-04-26T05:38:18.449321+00:00 19994330.279000010341 29000000.004999998957 27870000.015999909490 3950775.027000070084 60426.234947416 2024-04-26T05:38:19.456696+00:00 19994330.275999989361 29000000.004999998957 27870000.007000088692 3956354.982999920845 60426.234958885 2024-04-26T05:38:20.447703+00:00 19994330.272999998182 28999999.996999979019 27870000.059999939054 3954312.957000017166 60426.234970545 2024-04-26T05:38:21.455079+00:00 19994330.276999980211 29000000.008999999613 27869999.914000030607 3952416.000000000000 60426.234982199 2024-04-26T05:38:22.461959+00:00 19994330.277000010014 29000000.008999999613 27870000.002000000328 3950989.036000012886 60426.234993674 2024-04-26T05:38:23.453461+00:00 19994330.276000019163 28999999.972999989986 27870000.017999999225 3954663.004999995232 60426.235005328 2024-04-26T05:38:24.460341+00:00 19994330.278000000864 29000000.000000000000 27869999.973000001162 3951669.060000061989 60426.235016804 2024-04-26T05:38:25.451844+00:00 19994330.272999998182 29000000.004000011832 27870000.001999989152 3952086.906000018120 60426.235028463 2024-04-26T05:38:26.459219+00:00 19994330.275999959558 29000000.023999989033 27870000.074000000954 3955324.976999998093 60426.235039933 2024-04-26T05:38:27.450226+00:00 19994330.275000039488 28999999.979000028223 27869999.923999991268 3950836.043999909889 60426.235051593 2024-04-26T05:38:28.457601+00:00 19994330.276999950409 29000000.003000020981 27870000.011999990791 3950874.011000037193 60426.235063063 2024-04-26T05:38:29.448609+00:00 19994330.277000010014 29000000.003000020981 27870000.015000019222 3949605.049000024796 60426.235074722 2024-04-26T05:38:30.455984+00:00 19994330.277000010014 28999999.993999961764 27870000.027000010014 3951800.958999990951 60426.235086376 2024-04-26T05:38:31.462863+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3955774.011999965180 60426.235097852 2024-04-26T05:38:32.454366+00:00 19994330.272999998182 28999999.967000011355 27869999.997999969870 3949663.080999969970 60426.235109505 2024-04-26T05:38:33.461245+00:00 19994330.278000000864 29000000.013999938965 27870000.016000028700 3951133.836000084877 60426.235120981 2024-04-26T05:38:34.452748+00:00 19994330.273999929428 29000000.004999998957 27869999.991999980062 3956405.033999919891 60426.235132635 2024-04-26T05:38:35.459628+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3953720.043000102043 60426.235144110 2024-04-26T05:38:36.451131+00:00 19994330.276999950409 29000000.009000059217 27870000.013999998569 3955837.021999955177 60426.235155764 2024-04-26T05:38:37.458010+00:00 19994330.274000048637 28999999.996999979019 27869999.978999968618 3953871.039000033867 60426.235167240 2024-04-26T05:38:38.449513+00:00 19994330.276000019163 29000000.011999960989 27869999.994000021368 3951911.916000009049 60426.235178899 2024-04-26T05:38:39.456888+00:00 19994330.274999979883 28999999.978000041097 27870000.033999979496 3950077.891999959946 60426.235190369 2024-04-26T05:38:40.447895+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3953051.148000001907 60426.235202028 2024-04-26T05:38:41.455271+00:00 19994330.276999950409 29000000.008999940008 27869999.990000009537 3946284.970999956131 60426.235213682 2024-04-26T05:38:42.462150+00:00 19994330.274000048637 28999999.983999971300 27869999.988999959081 3952811.073000072967 60426.235225158 2024-04-26T05:38:43.453653+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3953580.987999916077 60426.235236818 2024-04-26T05:38:44.461028+00:00 19994330.272999998182 28999999.983999971300 27869999.944000009447 3953267.952000021935 60426.235248287 2024-04-26T05:38:45.452036+00:00 19994330.276999950409 29000000.004000071436 27869999.997000098228 3953827.022000073921 60426.235259947 2024-04-26T05:38:46.459411+00:00 19994330.276000019163 29000000.021999999881 27870000.015999909490 3955050.023999928962 60426.235271417 2024-04-26T05:38:47.450418+00:00 19994330.274999979883 28999999.980000000447 27869999.991999980062 3955733.921000003815 60426.235283076 2024-04-26T05:38:48.457793+00:00 19994330.279000040144 29000000.000000011176 27870000.009000059217 3945654.019000052940 60426.235294546 2024-04-26T05:38:49.448800+00:00 19994330.272999998182 29000000.017999991775 27869999.985000010580 3954306.027999997139 60426.235306206 2024-04-26T05:38:50.456174+00:00 19994330.276000019163 29000000.006000000983 27870000.029999971390 3953635.935999989975 60426.235317681 2024-04-26T05:38:51.447679+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3953517.088999987114 60426.235329341 2024-04-26T05:38:52.455054+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3949723.958999990951 60426.235340995 2024-04-26T05:38:53.461933+00:00 19994330.277000069618 29000000.018999990076 27870000.000999931246 3948456.922000051010 60426.235352471 2024-04-26T05:38:54.453436+00:00 19994330.272999998182 29000000.002999991179 27870000.003000020981 3954025.116999983788 60426.235364124 2024-04-26T05:38:55.460316+00:00 19994330.274999979883 28999999.968000020832 27869999.963000059128 3950674.978999971878 60426.235375600 2024-04-26T05:38:56.451818+00:00 19994330.276000019163 29000000.029999971390 27870000.013000011444 3947266.952000021935 60426.235387254 2024-04-26T05:38:57.458698+00:00 19994330.274999979883 28999999.994000021368 27869999.987999919802 3955184.174999951851 60426.235398729 2024-04-26T05:38:58.450201+00:00 19994330.276999950409 29000000.004000011832 27870000.017000079155 3952621.902999997139 60426.235410383 2024-04-26T05:38:59.457080+00:00 19994330.279000040144 28999999.988999959081 27869999.942999958992 3953606.868999958038 60426.235421859 2024-04-26T05:39:00.448584+00:00 19994330.276000019163 29000000.000000000000 27870000.014000009745 3947056.030999999959 60426.235433512 2024-04-26T05:39:01.455463+00:00 19994330.271999958903 29000000.013000011444 27870000.061000000685 3957716.061999999918 60426.235444988 2024-04-26T05:39:02.446965+00:00 19994330.276000000536 29000000.009999990463 27869999.964999999851 3952016.003000000026 60426.235456647 2024-04-26T05:39:03.454341+00:00 19994330.276999998838 28999999.985000010580 27870000.013999998569 3953987.021000000183 60426.235468301 2024-04-26T05:39:04.461221+00:00 19994330.276999998838 29000000.012000020593 27869999.944999989122 3952482.015999998897 60426.235479777 2024-04-26T05:39:05.452723+00:00 19994330.274999991059 29000000.000000000000 27870000.059000018984 3954601.959000003058 60426.235491430 2024-04-26T05:39:06.459603+00:00 19994330.277000010014 28999999.978000041097 27870000.002000000328 3956836.017999999225 60426.235502906 2024-04-26T05:39:07.451106+00:00 19994330.273999989033 29000000.001999970526 27869999.924999978393 3951634.854999999981 60426.235514560 2024-04-26T05:39:08.457986+00:00 19994330.275000020862 29000000.018000010401 27870000.057999998331 3951814.060000001919 60426.235526036 2024-04-26T05:39:09.449488+00:00 19994330.280999988317 28999999.977000001818 27869999.985000010580 3953742.960999995004 60426.235537689 2024-04-26T05:39:10.456367+00:00 19994330.275000009686 29000000.014999989420 27870000.061999980360 3956005.118000001181 60426.235549165 2024-04-26T05:39:11.447871+00:00 19994330.275000009686 28999999.998999949545 27869999.947000030428 3953723.944999999832 60426.235560819 2024-04-26T05:39:12.454749+00:00 19994330.274999979883 29000000.008000019938 27869999.976000010967 3953456.994999996852 60426.235572478 2024-04-26T05:39:13.462124+00:00 19994330.272999998182 28999999.991000059992 27870000.024999979883 3954853.021000004839 60426.235583954 2024-04-26T05:39:14.453630+00:00 19994330.279000010341 29000000.004999998957 27870000.021000031382 3952246.038999997079 60426.235595608 2024-04-26T05:39:15.460508+00:00 19994330.275000009686 29000000.000999931246 27869999.971999999136 3954613.892999999225 60426.235607083 2024-04-26T05:39:16.452011+00:00 19994330.277000010014 28999999.998000029474 27870000.037999991328 3957099.997000008821 60426.235618737 2024-04-26T05:39:17.458890+00:00 19994330.276999950409 28999999.996999979019 27869999.978999968618 3953646.996999993920 60426.235630213 2024-04-26T05:39:18.450393+00:00 19994330.275000039488 28999999.991000059992 27869999.980000019073 3951346.050999999046 60426.235641866 2024-04-26T05:39:19.457272+00:00 19994330.274999979883 29000000.028000000864 27870000.006000038236 3954742.003999993205 60426.235653342 2024-04-26T05:39:20.448775+00:00 19994330.279000040144 28999999.980999950320 27869999.985000010580 3955087.925000011921 60426.235665002 2024-04-26T05:39:21.456150+00:00 19994330.274999979883 29000000.024000048637 27870000.028999920934 3955767.171999990940 60426.235676472 2024-04-26T05:39:22.447158+00:00 19994330.274999979883 28999999.965999960899 27870000.016999959946 3951650.909000008833 60426.235688131 2024-04-26T05:39:23.454533+00:00 19994330.276000019163 29000000.006999999285 27870000.018000010401 3955647.001999989152 60426.235699785 2024-04-26T05:39:24.461412+00:00 19994330.276000019163 28999999.980000000447 27869999.976000070572 3949003.972000002861 60426.235711261 2024-04-26T05:39:25.452915+00:00 19994330.276999950409 29000000.026999998838 27870000.013000011444 3952071.017000005115 60426.235722920 2024-04-26T05:39:26.460291+00:00 19994330.271000031382 28999999.990000009537 27869999.955999970436 3951141.063999996055 60426.235734390 2024-04-26T05:39:27.451298+00:00 19994330.281000021845 28999999.996999990195 27870000.016000028700 3953199.849000006914 60426.235746049 2024-04-26T05:39:28.458673+00:00 19994330.275000039488 29000000.021999981254 27870000.010999921709 3955226.038000002969 60426.235757519 2024-04-26T05:39:29.449680+00:00 19994330.276999950409 28999999.975000020117 27869999.986000061035 3954310.083999990951 60426.235769179 2024-04-26T05:39:30.457056+00:00 19994330.274000048637 29000000.005999978632 27870000.041000008583 3950955.033999993932 60426.235780649 2024-04-26T05:39:31.448063+00:00 19994330.275999899954 28999999.978000018746 27869999.897999998182 3947932.902000010014 60426.235792308 2024-04-26T05:39:32.455437+00:00 19994330.277000069618 29000000.035999979824 27870000.052999969572 3953725.099999994040 60426.235803778 2024-04-26T05:39:33.446445+00:00 19994330.274999979883 28999999.971000019461 27870000.001000050455 3950198.032000004780 60426.235815438 2024-04-26T05:39:34.453820+00:00 19994330.279000040144 29000000.026000019163 27870000.020999908447 3950129.895999997854 60426.235827097 2024-04-26T05:39:35.461195+00:00 19994330.272999998182 28999999.992999970913 27870000.011000040919 3951272.055999993812 60426.235838567 2024-04-26T05:39:36.452202+00:00 19994330.276999950409 29000000.013999998569 27870000.052000049502 3950652.995999991894 60426.235850227 2024-04-26T05:39:37.459578+00:00 19994330.274000048637 28999999.977999988943 27869999.968999978155 3947884.009000002872 60426.235861702 2024-04-26T05:39:38.451081+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3956809.908000022173 60426.235873356 2024-04-26T05:39:39.457960+00:00 19994330.275999899954 29000000.010000050068 27869999.960000000894 3952692.095999985933 60426.235884832 2024-04-26T05:39:40.449464+00:00 19994330.275000099093 29000000.004999998957 27870000.039000000805 3954660.997000008821 60426.235896485 2024-04-26T05:39:41.456343+00:00 19994330.278999920934 29000000.002000030130 27870000.008999988437 3949355.011999994982 60426.235907961 2024-04-26T05:39:42.447846+00:00 19994330.274000048637 28999999.988999959081 27869999.973000019789 3952120.889999986161 60426.235919615 2024-04-26T05:39:43.454725+00:00 19994330.274999979883 28999999.980000019073 27869999.967999991030 3952610.092000008095 60426.235931091 2024-04-26T05:39:44.446228+00:00 19994330.276000019163 29000000.013999938965 27870000.041999999434 3954795.939000010025 60426.235942744 2024-04-26T05:39:45.453107+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3955301.071000009775 60426.235954404 2024-04-26T05:39:46.460482+00:00 19994330.277000069618 29000000.006999969482 27869999.991000000387 3952855.038999975193 60426.235965880 2024-04-26T05:39:47.451986+00:00 19994330.271999958903 29000000.003000020981 27870000.018000010401 3950428.969000012148 60426.235977533 2024-04-26T05:39:48.458865+00:00 19994330.279000040144 29000000.016999959946 27869999.992999970913 3955955.937999994028 60426.235989009 2024-04-26T05:39:49.450368+00:00 19994330.273999929428 28999999.994000080973 27869999.985000010580 3949664.001000016928 60426.236000663 2024-04-26T05:39:50.457247+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3953571.965999991167 60426.236012138 2024-04-26T05:39:51.448751+00:00 19994330.274999979883 28999999.981999989599 27870000.018000010401 3948844.988999993075 60426.236023798 2024-04-26T05:39:52.456125+00:00 19994330.276000019163 29000000.046000000089 27870000.045000020415 3954407.078000009060 60426.236035268 2024-04-26T05:39:53.447133+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3954393.023000001907 60426.236046921 2024-04-26T05:39:54.454012+00:00 19994330.272999998182 28999999.990000009537 27869999.974000040442 3949897.901999980211 60426.236058581 2024-04-26T05:39:55.461387+00:00 19994330.275000099093 29000000.003999948502 27870000.007999960333 3953943.006999998819 60426.236070056 2024-04-26T05:39:56.452891+00:00 19994330.278000000864 28999999.991000059992 27870000.001000050455 3949168.059000014793 60426.236081710 2024-04-26T05:39:57.459770+00:00 19994330.280000001192 28999999.986999988556 27869999.971000019461 3953792.083000003826 60426.236093186 2024-04-26T05:39:58.451272+00:00 19994330.271999999881 29000000.021000031382 27869999.977999929339 3950569.921999990940 60426.236104839 2024-04-26T05:39:59.458152+00:00 19994330.276000011712 29000000.000999931246 27870000.011000040919 3949622.995000004768 60426.236116315 2024-04-26T05:40:00.449655+00:00 19994330.276999998838 28999999.978000000119 27870000.024000048637 3956896.046999990940 60426.236127969 2024-04-26T05:40:01.456535+00:00 19994330.275999989361 28999999.995999999344 27869999.947999950498 3952662.872000008821 60426.236139445 2024-04-26T05:40:02.448037+00:00 19994330.276000011712 29000000.010999999940 27870000.019000049680 3954282.066000015009 60426.236151099 2024-04-26T05:40:03.454917+00:00 19994330.273999989033 28999999.994999989867 27870000.017999891192 3952220.012999982107 60426.236162574 2024-04-26T05:40:04.446420+00:00 19994330.279000010341 29000000.015000019222 27869999.992000099272 3952594.043000013102 60426.236174234 2024-04-26T05:40:05.453795+00:00 19994330.271999981254 29000000.000000000000 27870000.036999940872 3955405.956999986898 60426.236185887 2024-04-26T05:40:06.460674+00:00 19994330.277000010014 28999999.995000001043 27869999.976000070572 3950747.993000001181 60426.236197363 2024-04-26T05:40:07.452178+00:00 19994330.280000001192 29000000.004999998957 27869999.968999978155 3951306.991999983788 60426.236209017 2024-04-26T05:40:08.459057+00:00 19994330.274000018835 28999999.991000000387 27870000.047999981791 3954135.045000017155 60426.236220487 2024-04-26T05:40:09.450064+00:00 19994330.273999989033 29000000.009999990463 27869999.968999978155 3954247.022000014782 60426.236232146 2024-04-26T05:40:10.457439+00:00 19994330.275999959558 28999999.991000000387 27870000.024000048637 3957533.972999989986 60426.236243616 2024-04-26T05:40:11.448446+00:00 19994330.274000048637 29000000.008999999613 27870000.008999940008 3953400.908999979030 60426.236255276 2024-04-26T05:40:12.455822+00:00 19994330.278999980539 29000000.003000020981 27869999.998999949545 3951609.037000000011 60426.236266751 2024-04-26T05:40:13.447325+00:00 19994330.276000019163 29000000.009999990463 27869999.986000061035 3947802.057000041008 60426.236278405 2024-04-26T05:40:14.454204+00:00 19994330.275999959558 28999999.982999980450 27869999.983000040054 3953877.978999971878 60426.236289881 2024-04-26T05:40:15.445707+00:00 19994330.277000010014 29000000.011000040919 27869999.980999950320 3956371.962000011932 60426.236301535 2024-04-26T05:40:16.452586+00:00 19994330.272000011057 28999999.983999971300 27870000.029999971390 3953706.015999972820 60426.236313194 2024-04-26T05:40:17.459962+00:00 19994330.278000000864 29000000.005999978632 27870000.002999998629 3954422.987000048161 60426.236324670 2024-04-26T05:40:18.451465+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3955267.985999941826 60426.236336323 2024-04-26T05:40:19.458344+00:00 19994330.280000030994 28999999.990000009537 27870000.026999998838 3948793.034000039101 60426.236347799 2024-04-26T05:40:20.449847+00:00 19994330.275999959558 28999999.999000068754 27869999.995999988168 3950948.046999990940 60426.236359453 2024-04-26T05:40:21.456726+00:00 19994330.273999989033 29000000.002999901772 27869999.977000009269 3948773.008000016212 60426.236370929 2024-04-26T05:40:22.448229+00:00 19994330.273999989033 28999999.992000099272 27869999.993999991566 3951052.959999979008 60426.236382582 2024-04-26T05:40:23.455109+00:00 19994330.276000019163 29000000.023999929428 27869999.988999988884 3956878.050999999046 60426.236394058 2024-04-26T05:40:24.446612+00:00 19994330.274999979883 28999999.978999968618 27870000.033000018448 3952339.905000030994 60426.236405717 2024-04-26T05:40:25.453987+00:00 19994330.279000040144 28999999.988000039011 27869999.981999989599 3949923.101999998093 60426.236417371 2024-04-26T05:40:26.460867+00:00 19994330.276000019163 29000000.001000050455 27869999.991000000387 3950016.894999980927 60426.236428847 2024-04-26T05:40:27.452369+00:00 19994330.276999950409 29000000.016999959946 27869999.977999988943 3957298.966000020970 60426.236440501 2024-04-26T05:40:28.459248+00:00 19994330.272999998182 28999999.993000030518 27870000.018000010401 3951529.998999952804 60426.236451976 2024-04-26T05:40:29.450752+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3953048.134000002872 60426.236463630 2024-04-26T05:40:30.457631+00:00 19994330.279000040144 29000000.005999919027 27870000.000000000000 3950052.890000044834 60426.236475106 2024-04-26T05:40:31.449134+00:00 19994330.274000048637 28999999.993000030518 27870000.001999970526 3952947.174999951851 60426.236486765 2024-04-26T05:40:32.456509+00:00 19994330.278999920934 28999999.998000029474 27869999.986000001431 3951948.902000010014 60426.236498235 2024-04-26T05:40:33.447517+00:00 19994330.274000048637 29000000.032999988645 27870000.006000038236 3953492.981999992859 60426.236509894 2024-04-26T05:40:34.454891+00:00 19994330.273999929428 28999999.980000019073 27870000.037999991328 3956523.993000030983 60426.236521365 2024-04-26T05:40:35.445899+00:00 19994330.276000019163 28999999.993000030518 27869999.964999970049 3949331.898999989033 60426.236533024 2024-04-26T05:40:36.453274+00:00 19994330.279000040144 28999999.979999899864 27870000.004999998957 3949698.097999989986 60426.236544678 2024-04-26T05:40:37.460153+00:00 19994330.276999950409 29000000.024000000209 27870000.006000038236 3948188.084999979008 60426.236556153 2024-04-26T05:40:38.451657+00:00 19994330.274999979883 28999999.989000000060 27869999.955999970436 3951401.964000045788 60426.236567807 2024-04-26T05:40:39.458536+00:00 19994330.274000048637 28999999.993999999017 27870000.006999969482 3952251.055000007153 60426.236579283 2024-04-26T05:40:40.450039+00:00 19994330.274999979883 29000000.006000000983 27870000.045000080019 3955199.919999957085 60426.236590942 2024-04-26T05:40:41.457414+00:00 19994330.276000019163 29000000.003999989480 27869999.981999989599 3953111.893000007141 60426.236602413 2024-04-26T05:40:42.448422+00:00 19994330.276999950409 29000000.010000020266 27869999.990000009537 3953403.023999989033 60426.236614072 2024-04-26T05:40:43.455797+00:00 19994330.276000019163 28999999.973999980837 27869999.992999911308 3952967.087000011932 60426.236625548 2024-04-26T05:40:44.447300+00:00 19994330.277000069618 29000000.015999998897 27870000.037000060081 3947324.954999982845 60426.236637201 2024-04-26T05:40:45.454179+00:00 19994330.271999958903 28999999.982000019401 27869999.940999981016 3952457.035000026226 60426.236648677 2024-04-26T05:40:46.445682+00:00 19994330.276999950409 28999999.991999980062 27869999.963000059128 3953146.941999971867 60426.236660336 2024-04-26T05:40:47.453057+00:00 19994330.279000040144 29000000.028000000864 27870000.068999890238 3954179.067000031006 60426.236671990 2024-04-26T05:40:48.459937+00:00 19994330.276000019163 29000000.008000019938 27870000.051000118256 3953721.006999969017 60426.236683466 2024-04-26T05:40:49.451440+00:00 19994330.276999950409 29000000.006999969482 27869999.966999888420 3952700.049000024796 60426.236695119 2024-04-26T05:40:50.458319+00:00 19994330.274999998510 28999999.971999999136 27869999.989000078291 3956701.911000012886 60426.236706595 2024-04-26T05:40:51.449822+00:00 19994330.272999990731 29000000.004000011832 27869999.962999939919 3954508.085999966133 60426.236718255 2024-04-26T05:40:52.457197+00:00 19994330.278999999166 29000000.007000029087 27870000.044000029564 3957679.939999998081 60426.236729724 2024-04-26T05:40:53.448205+00:00 19994330.275000009686 28999999.997999969870 27870000.003999948502 3949771.944000006188 60426.236741384 2024-04-26T05:40:54.455580+00:00 19994330.275999989361 28999999.988000039011 27870000.013000011444 3954158.050000011921 60426.236752854 2024-04-26T05:40:55.446587+00:00 19994330.278999999166 28999999.986000001431 27869999.948000069708 3952428.945999979973 60426.236764513 2024-04-26T05:40:56.453962+00:00 19994330.274000018835 29000000.022999998182 27869999.999000001699 3954062.057000041008 60426.236775984 2024-04-26T05:40:57.444969+00:00 19994330.272999998182 29000000.010999921709 27870000.028000000864 3949981.995999991894 60426.236787643 2024-04-26T05:40:58.452345+00:00 19994330.278000000864 29000000.022000070661 27870000.013000000268 3951963.008000016212 60426.236799303 2024-04-26T05:40:59.459720+00:00 19994330.274999979883 28999999.962999939919 27869999.949000000954 3953196.946999967098 60426.236810772 2024-04-26T05:41:00.450727+00:00 19994330.279000010341 29000000.020000100136 27870000.069999989122 3954972.045000017155 60426.236822432 2024-04-26T05:41:01.458102+00:00 19994330.273999989033 28999999.986999988556 27869999.976000010967 3955256.102999985218 60426.236833902 2024-04-26T05:41:02.449109+00:00 19994330.275000009686 29000000.007999900728 27869999.997000008821 3953654.789000033867 60426.236845561 2024-04-26T05:41:03.456485+00:00 19994330.274999979883 28999999.979000091553 27870000.002000000328 3953707.095999956131 60426.236857031 2024-04-26T05:41:04.447492+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3954785.927000045776 60426.236868691 2024-04-26T05:41:05.454867+00:00 19994330.278000000864 29000000.018999930471 27869999.974000040442 3953799.052999972831 60426.236880166 2024-04-26T05:41:06.446370+00:00 19994330.276000019163 29000000.013000011444 27870000.044999960810 3955018.009000002872 60426.236891820 2024-04-26T05:41:07.453250+00:00 19994330.277000010014 28999999.991999980062 27869999.977000001818 3951827.027999997139 60426.236903296 2024-04-26T05:41:08.444753+00:00 19994330.273999989033 28999999.994000080973 27870000.028000060469 3952662.003000020981 60426.236914949 2024-04-26T05:41:09.451632+00:00 19994330.275999959558 28999999.995000001043 27869999.966999951750 3952572.888999999035 60426.236926609 2024-04-26T05:41:10.459007+00:00 19994330.275000039488 28999999.983999971300 27870000.015000049025 3954321.157999991905 60426.236938084 2024-04-26T05:41:11.450510+00:00 19994330.275999959558 29000000.046999931335 27869999.997999969870 3945512.884000002872 60426.236949738 2024-04-26T05:41:12.457389+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3953451.046999990940 60426.236961214 2024-04-26T05:41:13.448892+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3951061.991999983788 60426.236972868 2024-04-26T05:41:14.455772+00:00 19994330.272000011057 29000000.013999998569 27869999.994999948889 3947691.909000039101 60426.236984343 2024-04-26T05:41:15.447275+00:00 19994330.278000000864 29000000.000999998301 27870000.006000038236 3953255.068000019062 60426.236996003 2024-04-26T05:41:16.454650+00:00 19994330.274999979883 28999999.979000009596 27870000.019999980927 3955029.031999946106 60426.237007473 2024-04-26T05:41:17.445657+00:00 19994330.279999971390 28999999.996999990195 27869999.991000059992 3946167.958000063896 60426.237019132 2024-04-26T05:41:18.453033+00:00 19994330.272999998182 29000000.027000010014 27870000.002999901772 3953713.058999896049 60426.237030786 2024-04-26T05:41:19.459912+00:00 19994330.276000019163 28999999.953999999911 27869999.965000029653 3952588.029000043869 60426.237042262 2024-04-26T05:41:20.451415+00:00 19994330.276000019163 29000000.002000000328 27870000.022999998182 3952280.993000030983 60426.237053915 2024-04-26T05:41:21.458294+00:00 19994330.276000019163 29000000.021000001580 27869999.980000019073 3953692.051999927033 60426.237065391 2024-04-26T05:41:22.449798+00:00 19994330.276000019163 29000000.005999978632 27870000.026000019163 3949720.879999995232 60426.237077051 2024-04-26T05:41:23.457173+00:00 19994330.275999899954 29000000.018000010401 27870000.022999998182 3950898.996000051033 60426.237088521 2024-04-26T05:41:24.448180+00:00 19994330.279000040144 28999999.981000009924 27870000.005999919027 3949833.069000006188 60426.237100180 2024-04-26T05:41:25.455555+00:00 19994330.272999998182 29000000.018999990076 27869999.957000020891 3951194.949000000954 60426.237111650 2024-04-26T05:41:26.446562+00:00 19994330.274999979883 28999999.979000028223 27870000.041000008583 3951753.973000050057 60426.237123310 2024-04-26T05:41:27.453938+00:00 19994330.274999979883 29000000.008999940008 27869999.971000079066 3948040.998999952804 60426.237134779 2024-04-26T05:41:28.444945+00:00 19994330.277000069618 28999999.978000041097 27870000.006999969482 3951290.975999950897 60426.237146439 2024-04-26T05:41:29.452320+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3951315.101999998093 60426.237158093 2024-04-26T05:41:30.459199+00:00 19994330.274999979883 28999999.995000001043 27869999.932999968529 3951857.003000020981 60426.237169568 2024-04-26T05:41:31.450702+00:00 19994330.276000019163 29000000.033999979496 27870000.041999939829 3954201.912000060081 60426.237181228 2024-04-26T05:41:32.458077+00:00 19994330.274999979883 28999999.981000009924 27870000.029000040144 3950657.118999958038 60426.237192698 2024-04-26T05:41:33.449084+00:00 19994330.274999979883 29000000.031000021845 27870000.026000019163 3949695.978000044823 60426.237204357 2024-04-26T05:41:34.456460+00:00 19994330.276000019163 28999999.980000019073 27869999.918000001460 3955915.861999989022 60426.237215827 2024-04-26T05:41:35.447467+00:00 19994330.279999971390 28999999.998999949545 27870000.057999998331 3956025.008000016212 60426.237227486 2024-04-26T05:41:36.454842+00:00 19994330.274999979883 29000000.009999990463 27869999.958999998868 3957082.123999952804 60426.237238957 2024-04-26T05:41:37.445849+00:00 19994330.274000048637 28999999.981999989599 27870000.013000000268 3953585.985999941826 60426.237250616 2024-04-26T05:41:38.453224+00:00 19994330.278000000864 28999999.983999971300 27869999.994000021368 3953325.951000093948 60426.237262086 2024-04-26T05:41:39.444232+00:00 19994330.274000048637 29000000.015000101179 27870000.037999991328 3952566.024999976158 60426.237273745 2024-04-26T05:41:40.451607+00:00 19994330.276000019163 29000000.000999931246 27870000.018000010401 3953095.980000019073 60426.237285405 2024-04-26T05:41:41.458981+00:00 19994330.275999899954 28999999.996000051498 27869999.940000001341 3952085.993999958038 60426.237296875 2024-04-26T05:41:42.449989+00:00 19994330.280000090599 29000000.013000011444 27870000.004000011832 3955209.011999965180 60426.237308534 2024-04-26T05:41:43.457364+00:00 19994330.269000001252 29000000.009999990463 27870000.000999961048 3951432.132000089157 60426.237320004 2024-04-26T05:41:44.448372+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3955281.919999957085 60426.237331664 2024-04-26T05:41:45.455747+00:00 19994330.276999998838 29000000.016000028700 27870000.053000029176 3951074.962000011932 60426.237343134 2024-04-26T05:41:46.446754+00:00 19994330.276000000536 28999999.967000011355 27869999.951999958605 3955578.052999972831 60426.237354793 2024-04-26T05:41:47.454129+00:00 19994330.276999998838 29000000.018000010401 27870000.012000020593 3955082.999000072014 60426.237366269 2024-04-26T05:41:48.445633+00:00 19994330.275000009686 28999999.996999979019 27870000.008000019938 3954737.005999923218 60426.237377923 2024-04-26T05:41:49.452511+00:00 19994330.275999989361 28999999.983999971300 27869999.956999961287 3952285.822000027169 60426.237389582 2024-04-26T05:41:50.459887+00:00 19994330.275999989361 29000000.026000019163 27870000.038000050932 3953849.139999986161 60426.237401052 2024-04-26T05:41:51.450894+00:00 19994330.275000009686 28999999.995999999344 27869999.993999961764 3956802.029000043869 60426.237412712 2024-04-26T05:41:52.458269+00:00 19994330.275999989361 28999999.984999999404 27870000.049000021070 3952148.985999941826 60426.237424181 2024-04-26T05:41:53.449276+00:00 19994330.281000021845 29000000.017000000924 27869999.984000030905 3950802.960999966133 60426.237435841 2024-04-26T05:41:54.456652+00:00 19994330.272999998182 28999999.964000001550 27870000.005999919027 3950911.044000030030 60426.237447317 2024-04-26T05:41:55.448155+00:00 19994330.272999998182 29000000.021999981254 27869999.980000019073 3952907.031000018120 60426.237458970 2024-04-26T05:41:56.455034+00:00 19994330.277000010014 29000000.005000028759 27869999.953999999911 3947246.952000021935 60426.237470446 2024-04-26T05:41:57.446537+00:00 19994330.276999950409 28999999.993999991566 27870000.052999969572 3952095.046999930870 60426.237482100 2024-04-26T05:41:58.453416+00:00 19994330.275000039488 28999999.999000009149 27869999.975000020117 3952779.966000080109 60426.237493576 2024-04-26T05:41:59.444920+00:00 19994330.277000010014 29000000.003999978304 27870000.001999970526 3953270.885999917984 60426.237505229 2024-04-26T05:42:00.451799+00:00 19994330.275999959558 29000000.003000020981 27870000.017000079155 3950861.012000083923 60426.237516888 2024-04-26T05:42:01.459174+00:00 19994330.274000048637 29000000.015999969095 27870000.001999970526 3956121.131999969017 60426.237528359 2024-04-26T05:42:02.450181+00:00 19994330.274999979883 28999999.977000001818 27869999.958000060171 3955318.875000000000 60426.237540018 2024-04-26T05:42:03.457556+00:00 19994330.279999971390 28999999.990000009537 27870000.048999909312 3953024.016999959946 60426.237551494 2024-04-26T05:42:04.449060+00:00 19994330.275000039488 29000000.019999980927 27869999.973000049591 3953043.073000072967 60426.237563147 2024-04-26T05:42:05.455939+00:00 19994330.275999959558 28999999.989000018686 27870000.018000010401 3951808.947000027169 60426.237574623 2024-04-26T05:42:06.447442+00:00 19994330.276000019163 29000000.018999990076 27870000.011999960989 3951645.103999971878 60426.237586277 2024-04-26T05:42:07.454321+00:00 19994330.272000011057 28999999.995999988168 27869999.960000038147 3955967.847999929916 60426.237597747 2024-04-26T05:42:08.445327+00:00 19994330.279999971390 28999999.984000030905 27870000.026999950409 3951273.090000032913 60426.237609406 2024-04-26T05:42:09.452703+00:00 19994330.274999979883 29000000.024000048637 27869999.976000070572 3954274.939000010025 60426.237620882 2024-04-26T05:42:10.444207+00:00 19994330.276000019163 28999999.994999889284 27869999.970999959856 3949799.980000019073 60426.237632536 2024-04-26T05:42:11.451086+00:00 19994330.277000069618 29000000.013000011444 27870000.049999948591 3948403.027999997139 60426.237644195 2024-04-26T05:42:12.458461+00:00 19994330.275999899954 28999999.974000100046 27870000.012000080198 3952859.028999925125 60426.237655665 2024-04-26T05:42:13.449468+00:00 19994330.274000048637 28999999.991999980062 27869999.923999998719 3952213.067000031006 60426.237667324 2024-04-26T05:42:14.456844+00:00 19994330.276000019163 29000000.016999959946 27870000.052999999374 3950141.889000058174 60426.237678800 2024-04-26T05:42:15.448347+00:00 19994330.278999920934 29000000.000000000000 27869999.973999988288 3953770.059999942780 60426.237690454 2024-04-26T05:42:16.455226+00:00 19994330.275000099093 29000000.034999970347 27870000.028999999166 3952707.049000024796 60426.237701930 2024-04-26T05:42:17.446729+00:00 19994330.274999979883 28999999.958000060171 27869999.930000010878 3950612.060999989975 60426.237713589 2024-04-26T05:42:18.454104+00:00 19994330.274999979883 28999999.996999979019 27870000.088999990374 3954348.911000012886 60426.237725059 2024-04-26T05:42:19.445111+00:00 19994330.274000048637 28999999.991999980062 27869999.986000001431 3952205.980999947060 60426.237736719 2024-04-26T05:42:20.452487+00:00 19994330.278000000864 29000000.009000059217 27869999.973000019789 3949798.997000098228 60426.237748188 2024-04-26T05:42:21.443494+00:00 19994330.276999950409 28999999.998999949545 27870000.015999998897 3954154.050999999046 60426.237759848 2024-04-26T05:42:22.450869+00:00 19994330.276999950409 28999999.980000019073 27870000.018000010401 3954574.945999979973 60426.237771507 2024-04-26T05:42:23.458244+00:00 19994330.277000069618 29000000.022999998182 27869999.958000000566 3952400.062999964226 60426.237782978 2024-04-26T05:42:24.449251+00:00 19994330.271999958903 28999999.998000029474 27870000.000000000000 3954824.955999969970 60426.237794637 2024-04-26T05:42:25.456627+00:00 19994330.278000000864 29000000.013999938965 27870000.052999969572 3946772.934000014793 60426.237806107 2024-04-26T05:42:26.447634+00:00 19994330.277000069618 28999999.983999971300 27869999.961000028998 3950869.075999975204 60426.237817766 2024-04-26T05:42:27.455009+00:00 19994330.272999998182 29000000.007000088692 27869999.989999949932 3947265.011000037193 60426.237829236 2024-04-26T05:42:28.446016+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3951326.935999989975 60426.237840896 2024-04-26T05:42:29.453392+00:00 19994330.273999929428 29000000.002999991179 27870000.026999950409 3949583.006000041962 60426.237852366 2024-04-26T05:42:30.444399+00:00 19994330.276000019163 28999999.984000001103 27869999.971999999136 3953588.016000031959 60426.237864025 2024-04-26T05:42:31.451773+00:00 19994330.276000019163 28999999.996000010520 27869999.982000049204 3953160.017999887001 60426.237875685 2024-04-26T05:42:32.459148+00:00 19994330.276999950409 28999999.988999988884 27870000.032999988645 3948993.006000041962 60426.237887154 2024-04-26T05:42:33.450156+00:00 19994330.277000069618 29000000.037000000477 27870000.003999948502 3953564.894999980927 60426.237898814 2024-04-26T05:42:34.457531+00:00 19994330.274999979883 28999999.987000018358 27869999.973000049591 3950594.064000010025 60426.237910284 2024-04-26T05:42:35.448538+00:00 19994330.274000048637 29000000.006999999285 27870000.014999989420 3947482.949000000954 60426.237921943 2024-04-26T05:42:36.455914+00:00 19994330.276999950409 28999999.984000001103 27869999.986999988556 3952559.067000031006 60426.237933419 2024-04-26T05:42:37.447417+00:00 19994330.276999998838 29000000.011000011116 27870000.060000058264 3949917.978000044823 60426.237945073 2024-04-26T05:42:38.454296+00:00 19994330.274999998510 28999999.993999961764 27869999.948999881744 3948130.017999887001 60426.237956549 2024-04-26T05:42:39.445799+00:00 19994330.276999998838 29000000.001000050455 27869999.990000009537 3950602.900000094902 60426.237968208 2024-04-26T05:42:40.453175+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3950870.138999938965 60426.237979678 2024-04-26T05:42:41.444182+00:00 19994330.272999998182 29000000.015999969095 27869999.971999999136 3952698.965000032913 60426.237991338 2024-04-26T05:42:42.451557+00:00 19994330.274999991059 29000000.001000050455 27869999.960000038147 3951275.976999998093 60426.238002991 2024-04-26T05:42:43.458436+00:00 19994330.276999998838 28999999.991999980062 27870000.016000028700 3951995.011999965180 60426.238014467 2024-04-26T05:42:44.449940+00:00 19994330.278000000864 28999999.996999979019 27870000.049999948591 3952761.011000037193 60426.238026121 2024-04-26T05:42:45.456818+00:00 19994330.274000018835 28999999.995000001043 27870000.036999940872 3954528.914999961853 60426.238037596 2024-04-26T05:42:46.448322+00:00 19994330.275999989361 29000000.005000051111 27869999.924000021070 3951620.976000071038 60426.238049256 2024-04-26T05:42:47.455697+00:00 19994330.275999989361 29000000.001999970526 27870000.034000039101 3955644.135999917984 60426.238060726 2024-04-26T05:42:48.446704+00:00 19994330.276000019163 28999999.988999959081 27869999.944000009447 3954200.944000006188 60426.238072385 2024-04-26T05:42:49.454079+00:00 19994330.272999968380 28999999.999000068754 27870000.042999979109 3954020.995000004768 60426.238083861 2024-04-26T05:42:50.445583+00:00 19994330.278000000864 29000000.008999940008 27869999.973000049591 3951308.996999979019 60426.238095514 2024-04-26T05:42:51.452462+00:00 19994330.282000008970 28999999.995000001043 27869999.988000001758 3954919.087000011932 60426.238106990 2024-04-26T05:42:52.443965+00:00 19994330.272000011057 29000000.016999959946 27870000.034000001848 3954609.979000092018 60426.238118650 2024-04-26T05:42:53.451340+00:00 19994330.274999979883 28999999.991000059992 27869999.938000001013 3952623.954999924172 60426.238130304 2024-04-26T05:42:54.458220+00:00 19994330.275000039488 29000000.003000020981 27870000.037000000477 3957783.078999996185 60426.238141779 2024-04-26T05:42:55.449722+00:00 19994330.277000010014 29000000.008999940008 27870000.059999998659 3954483.879999995232 60426.238153433 2024-04-26T05:42:56.456602+00:00 19994330.276999950409 28999999.949000000954 27869999.912999991328 3949829.012000083923 60426.238164909 2024-04-26T05:42:57.448105+00:00 19994330.276000019163 29000000.034999970347 27870000.043000008911 3948420.014999986161 60426.238176568 2024-04-26T05:42:58.455479+00:00 19994330.278999980539 29000000.000000000000 27870000.030000001192 3955789.099999905098 60426.238188038 2024-04-26T05:42:59.446487+00:00 19994330.270000040531 28999999.999000068754 27869999.968999978155 3950648.898000001907 60426.238199697 2024-04-26T05:43:00.453863+00:00 19994330.276999950409 28999999.995000001043 27869999.995000030845 3951647.056000113022 60426.238211168 2024-04-26T05:43:01.444870+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3951773.006999969017 60426.238222827 2024-04-26T05:43:02.452245+00:00 19994330.276000019163 29000000.021999958903 27870000.070999979973 3950387.936999917030 60426.238234297 2024-04-26T05:43:03.443251+00:00 19994330.277000010014 28999999.960999969393 27869999.983999971300 3952912.084000111092 60426.238245957 2024-04-26T05:43:04.450629+00:00 19994330.274999979883 29000000.022000070661 27869999.962999999523 3952485.951999903191 60426.238257610 2024-04-26T05:43:05.457507+00:00 19994330.274999979883 28999999.985999941826 27869999.975000020117 3950215.995000004768 60426.238269086 2024-04-26T05:43:06.449010+00:00 19994330.274000048637 28999999.991999998689 27870000.013999998569 3953968.866999983788 60426.238280740 2024-04-26T05:43:07.455889+00:00 19994330.274999979883 29000000.008999999613 27870000.019999980927 3955633.232000112999 60426.238292215 2024-04-26T05:43:08.447392+00:00 19994330.279000040144 28999999.986000001431 27869999.984000030905 3954658.886999965180 60426.238303869 2024-04-26T05:43:09.454271+00:00 19994330.276000019163 29000000.010000009090 27870000.036000009626 3951353.062999964226 60426.238315345 2024-04-26T05:43:10.445774+00:00 19994330.273999929428 29000000.018999990076 27869999.977999988943 3952647.953999996185 60426.238326998 2024-04-26T05:43:11.452654+00:00 19994330.277000069618 28999999.979999989271 27869999.996000051498 3953439.965999960899 60426.238338474 2024-04-26T05:43:12.444157+00:00 19994330.274999979883 29000000.010000020266 27870000.000000000000 3955545.062000035774 60426.238350128 2024-04-26T05:43:13.451036+00:00 19994330.276999950409 28999999.977999988943 27869999.997999910265 3953864.978000044823 60426.238361787 2024-04-26T05:43:14.458411+00:00 19994330.277000069618 29000000.005000028759 27870000.007000088692 3945850.005999923218 60426.238373257 2024-04-26T05:43:15.449418+00:00 19994330.275999899954 29000000.022999998182 27870000.007999900728 3951977.004999995232 60426.238384916 2024-04-26T05:43:16.456793+00:00 19994330.275000099093 28999999.972999989986 27869999.940000060946 3956972.930000067223 60426.238396392 2024-04-26T05:43:17.448297+00:00 19994330.275999899954 29000000.042999979109 27870000.070999979973 3954500.041999936104 60426.238408046 2024-04-26T05:43:18.455176+00:00 19994330.275000099093 28999999.945999979973 27869999.907000061125 3952306.014000058174 60426.238419522 2024-04-26T05:43:19.446679+00:00 19994330.275999899954 29000000.025000039488 27870000.051999930292 3954594.962000011932 60426.238431175 2024-04-26T05:43:20.453559+00:00 19994330.280000090599 29000000.000999990851 27870000.050000071526 3950971.065999985207 60426.238442651 2024-04-26T05:43:21.445062+00:00 19994330.273999929428 29000000.000999990851 27870000.004999998957 3957398.009999989998 60426.238454305 2024-04-26T05:43:22.451941+00:00 19994330.274999979883 28999999.965000029653 27869999.980999950320 3951806.930000067223 60426.238465780 2024-04-26T05:43:23.443444+00:00 19994330.274000048637 29000000.017999950796 27869999.909999970347 3950913.105999947060 60426.238477440 2024-04-26T05:43:24.450819+00:00 19994330.279999971390 29000000.011000040919 27870000.014999989420 3955089.973999977112 60426.238489094 2024-04-26T05:43:25.457698+00:00 19994330.272999998182 29000000.000000000000 27870000.032000061125 3955444.983000040054 60426.238500569 2024-04-26T05:43:26.449201+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3955997.912999988068 60426.238512223 2024-04-26T05:43:27.456081+00:00 19994330.276000019163 28999999.978000041097 27869999.996999979019 3955057.932999968994 60426.238523699 2024-04-26T05:43:28.447583+00:00 19994330.272000070661 29000000.031999949366 27870000.021000031382 3951038.192000031006 60426.238535353 2024-04-26T05:43:29.454463+00:00 19994330.274999979883 28999999.971999999136 27869999.967000011355 3949991.873000026215 60426.238546828 2024-04-26T05:43:30.445966+00:00 19994330.278999920934 29000000.014000058174 27870000.000999998301 3950160.015999913216 60426.238558488 2024-04-26T05:43:31.453342+00:00 19994330.278000000864 28999999.978000041097 27869999.945999998599 3952446.045000075828 60426.238569958 2024-04-26T05:43:32.444349+00:00 19994330.276000000536 29000000.030999898911 27870000.059999998659 3953863.987999998964 60426.238581617 2024-04-26T05:43:33.451724+00:00 19994330.274000000209 28999999.984000090510 27869999.969000000507 3951443.941000001039 60426.238593087 2024-04-26T05:43:34.442731+00:00 19994330.276000011712 29000000.005999919027 27869999.963999990374 3953533.086999998894 60426.238604747 2024-04-26T05:43:35.450106+00:00 19994330.275999989361 29000000.024000048637 27870000.043000008911 3953344.893999998923 60426.238616406 2024-04-26T05:43:36.457481+00:00 19994330.272999998182 28999999.965000029653 27870000.016999989748 3952983.166000001132 60426.238627876 2024-04-26T05:43:37.448489+00:00 19994330.281999990344 29000000.018000010401 27869999.978000018746 3949973.866999999154 60426.238639535 2024-04-26T05:43:38.455864+00:00 19994330.275000009686 29000000.004999998957 27869999.979999989271 3950687.052000001073 60426.238651011 2024-04-26T05:43:39.447367+00:00 19994330.277000010014 29000000.001999970526 27870000.045000020415 3954957.903000000864 60426.238662665 2024-04-26T05:43:40.454246+00:00 19994330.273999989033 29000000.018000010401 27870000.009999990463 3952522.036000002176 60426.238674141 2024-04-26T05:43:41.445749+00:00 19994330.275000009686 28999999.960999969393 27870000.033999979496 3952514.070999994874 60426.238685794 2024-04-26T05:43:42.452629+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3955784.986000000965 60426.238697270 2024-04-26T05:43:43.444132+00:00 19994330.275999989361 28999999.997000001371 27869999.949999991804 3951029.987000002991 60426.238708930 2024-04-26T05:43:44.451507+00:00 19994330.276000019163 29000000.006999999285 27870000.038999971002 3950479.986999996006 60426.238720399 2024-04-26T05:43:45.442514+00:00 19994330.272999998182 29000000.004999998957 27870000.004999998957 3950552.005000003148 60426.238732059 2024-04-26T05:43:46.449890+00:00 19994330.273999989033 29000000.008000001311 27870000.013000011444 3953637.039999999106 60426.238743713 2024-04-26T05:43:47.456769+00:00 19994330.276000019163 28999999.999000009149 27870000.004000011832 3955277.001000002027 60426.238755188 2024-04-26T05:43:48.448272+00:00 19994330.278999980539 28999999.982999980450 27869999.931999981403 3953310.039000004996 60426.238766842 2024-04-26T05:43:49.455151+00:00 19994330.278000000864 29000000.019000019878 27870000.055999990553 3956439.937999994028 60426.238778318 2024-04-26T05:43:50.446654+00:00 19994330.272999998182 28999999.987999979407 27869999.978000041097 3958023.031000003219 60426.238789977 2024-04-26T05:43:51.454029+00:00 19994330.275999959558 29000000.008000019938 27869999.968999978155 3956645.930999993812 60426.238801447 2024-04-26T05:43:52.445037+00:00 19994330.277000010014 28999999.949999991804 27870000.049000021070 3952120.053000003099 60426.238813107 2024-04-26T05:43:53.452413+00:00 19994330.276000019163 29000000.028999980539 27869999.982999920845 3951675.061000003945 60426.238824577 2024-04-26T05:43:54.443419+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3949846.976999998093 60426.238836236 2024-04-26T05:43:55.450794+00:00 19994330.278000000864 28999999.992999970913 27869999.967000011355 3951106.928000003099 60426.238847706 2024-04-26T05:43:56.441801+00:00 19994330.274000048637 29000000.003000020981 27870000.007000088692 3953069.048999994993 60426.238859366 2024-04-26T05:43:57.449176+00:00 19994330.274999979883 28999999.995999988168 27870000.023999929428 3954160.982999994885 60426.238871019 2024-04-26T05:43:58.456056+00:00 19994330.276000019163 29000000.028999980539 27869999.980000019073 3956020.002000004053 60426.238882495 2024-04-26T05:43:59.447559+00:00 19994330.274999979883 28999999.981000009924 27870000.011999960989 3956204.006999998819 60426.238894154 2024-04-26T05:44:00.454934+00:00 19994330.279000040144 28999999.982999980450 27870000.024000048637 3958268.003999993205 60426.238905624 2024-04-26T05:44:01.445941+00:00 19994330.274999979883 28999999.994000080973 27869999.995999928564 3951667.928000003099 60426.238917284 2024-04-26T05:44:02.453317+00:00 19994330.276000019163 29000000.018999930471 27869999.989000078291 3958152.046000003815 60426.238928754 2024-04-26T05:44:03.444324+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3951288.008000000846 60426.238940413 2024-04-26T05:44:04.451699+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3952550.929000005126 60426.238951883 2024-04-26T05:44:05.442706+00:00 19994330.277000069618 28999999.955999970436 27870000.014000058174 3956951.090000004042 60426.238963543 2024-04-26T05:44:06.450081+00:00 19994330.275999899954 29000000.029000040144 27870000.002999901772 3952541.997999995947 60426.238975202 2024-04-26T05:44:07.457456+00:00 19994330.277000069618 28999999.991999980062 27869999.974000100046 3950342.949999988079 60426.238986677 2024-04-26T05:44:08.448960+00:00 19994330.273999929428 28999999.987999919802 27869999.984999999404 3954120.057000011206 60426.238998332 2024-04-26T05:44:09.455839+00:00 19994330.274000048637 29000000.011000040919 27870000.035999998450 3953323.956999986898 60426.239009807 2024-04-26T05:44:10.447342+00:00 19994330.276999950409 28999999.985000010580 27870000.024000000209 3955527.981999992859 60426.239021461 2024-04-26T05:44:11.454221+00:00 19994330.278000000864 29000000.029999971390 27869999.946000009775 3951794.999000012875 60426.239032937 2024-04-26T05:44:12.445725+00:00 19994330.276000019163 28999999.986999988556 27869999.987999990582 3953837.050000011921 60426.239044590 2024-04-26T05:44:13.452604+00:00 19994330.274999979883 29000000.031000021845 27870000.046999990940 3956309.019999980927 60426.239056066 2024-04-26T05:44:14.444107+00:00 19994330.279000040144 28999999.989000078291 27869999.999000009149 3952301.976999998093 60426.239067725 2024-04-26T05:44:15.451482+00:00 19994330.271000031382 28999999.963999990374 27869999.965999990702 3952200.960000007879 60426.239079196 2024-04-26T05:44:16.442489+00:00 19994330.273999929428 29000000.048999909312 27870000.031000021845 3953135.986000000965 60426.239090855 2024-04-26T05:44:17.449865+00:00 19994330.279000040144 28999999.984000090510 27870000.020999971777 3956315.990000010002 60426.239102509 2024-04-26T05:44:18.456744+00:00 19994330.278000000864 28999999.992999911308 27869999.967999991030 3954032.068999975920 60426.239113985 2024-04-26T05:44:19.448247+00:00 19994330.276000019163 28999999.989000078291 27869999.989000018686 3951528.021000028122 60426.239125638 2024-04-26T05:44:20.455126+00:00 19994330.272999998182 28999999.991999998689 27870000.013999998569 3956652.887999982107 60426.239137114 2024-04-26T05:44:21.446629+00:00 19994330.276000019163 29000000.022999990731 27870000.030000030994 3953579.071999996901 60426.239148773 2024-04-26T05:44:22.454004+00:00 19994330.276999950409 28999999.978999998420 27869999.977999988943 3953016.942000002135 60426.239160243 2024-04-26T05:44:23.445011+00:00 19994330.278000000864 29000000.008000001311 27869999.999000009149 3950585.992000014056 60426.239171903 2024-04-26T05:44:24.452388+00:00 19994330.277000069618 28999999.986000001431 27869999.978999968618 3953340.102999985218 60426.239183373 2024-04-26T05:44:25.443394+00:00 19994330.274999998510 29000000.022999998182 27870000.047999981791 3954564.879000008106 60426.239195032 2024-04-26T05:44:26.450769+00:00 19994330.274000000209 28999999.986000001431 27869999.956000030041 3955015.962999999989 60426.239206502 2024-04-26T05:44:27.441777+00:00 19994330.274000000209 29000000.037000000477 27870000.039000030607 3954805.053000003099 60426.239218161 2024-04-26T05:44:28.449152+00:00 19994330.278000000864 28999999.964999970049 27870000.008000019938 3953503.080999999773 60426.239229821 2024-04-26T05:44:29.456528+00:00 19994330.275999989361 28999999.998000029474 27869999.985999941826 3950970.997999995947 60426.239241291 2024-04-26T05:44:30.447534+00:00 19994330.279000010341 29000000.018999990076 27869999.996999979019 3950080.962999999989 60426.239252950 2024-04-26T05:44:31.454908+00:00 19994330.275000009686 28999999.999000009149 27870000.022999998182 3950421.983999996912 60426.239264420 2024-04-26T05:44:32.445917+00:00 19994330.271999981254 28999999.971999999136 27869999.942000031471 3954032.958000003826 60426.239276080 2024-04-26T05:44:33.453292+00:00 19994330.277000010014 29000000.023999989033 27870000.016999959946 3955227.020000011194 60426.239287550 2024-04-26T05:44:34.444299+00:00 19994330.278999980539 28999999.977999988943 27869999.958999991417 3956214.965999991167 60426.239299209 2024-04-26T05:44:35.451673+00:00 19994330.274000018835 29000000.021000031382 27870000.014999989420 3956526.162999988068 60426.239310679 2024-04-26T05:44:36.442681+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3952085.925000011921 60426.239322339 2024-04-26T05:44:37.450056+00:00 19994330.272999968380 28999999.996999979019 27869999.981000069529 3953208.992000014056 60426.239333808 2024-04-26T05:44:38.441064+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3952788.996999979019 60426.239345468 2024-04-26T05:44:39.448439+00:00 19994330.277000010014 28999999.986000061035 27869999.968999978155 3950302.100000023842 60426.239357122 2024-04-26T05:44:40.455318+00:00 19994330.280999958515 28999999.993000030518 27869999.986999988556 3949831.851000010967 60426.239368598 2024-04-26T05:44:41.446821+00:00 19994330.270000040531 29000000.010999921709 27870000.092000011355 3952626.080999969970 60426.239380251 2024-04-26T05:44:42.453700+00:00 19994330.277000010014 28999999.978000041097 27869999.953999999911 3954669.045000017155 60426.239391727 2024-04-26T05:44:43.445204+00:00 19994330.272999998182 28999999.980000019073 27869999.991000059992 3949125.978999971878 60426.239403387 2024-04-26T05:44:44.452579+00:00 19994330.278999980539 29000000.021999958903 27870000.009999990463 3950633.958000003826 60426.239414856 2024-04-26T05:44:45.443586+00:00 19994330.273999989033 29000000.016999959946 27869999.982999920845 3956015.935999989975 60426.239426516 2024-04-26T05:44:46.450961+00:00 19994330.277000010014 28999999.991000059992 27870000.054000020027 3953189.031000018120 60426.239437986 2024-04-26T05:44:47.441969+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3954090.000000000000 60426.239449645 2024-04-26T05:44:48.449344+00:00 19994330.274999979883 29000000.016999959946 27870000.014999989420 3952858.087999999989 60426.239461305 2024-04-26T05:44:49.456719+00:00 19994330.274000048637 28999999.977000001818 27869999.959000010043 3952052.000999987125 60426.239472775 2024-04-26T05:44:50.447726+00:00 19994330.276999950409 29000000.015000101179 27870000.013999998569 3956613.981999992859 60426.239484434 2024-04-26T05:44:51.455101+00:00 19994330.276000019163 28999999.992999911308 27869999.991000011563 3954654.975000023842 60426.239495904 2024-04-26T05:44:52.446108+00:00 19994330.276999950409 28999999.995000001043 27870000.002000000328 3952690.949000000954 60426.239507563 2024-04-26T05:44:53.453483+00:00 19994330.275000099093 29000000.000000000000 27869999.979999989271 3950451.000000000000 60426.239519034 2024-04-26T05:44:54.444491+00:00 19994330.276999950409 29000000.009000059217 27869999.983000010252 3947736.936999977101 60426.239530693 2024-04-26T05:44:55.451866+00:00 19994330.274000048637 28999999.988999959081 27870000.007999990135 3950104.122000039089 60426.239542169 2024-04-26T05:44:56.443369+00:00 19994330.274999979883 29000000.018000010401 27870000.013000011444 3951229.982999979984 60426.239553822 2024-04-26T05:44:57.450248+00:00 19994330.276999950409 29000000.000000000000 27870000.038999971002 3950318.955999969970 60426.239565298 2024-04-26T05:44:58.441752+00:00 19994330.278000000864 28999999.991000000387 27869999.966000020504 3953525.021000028122 60426.239576952 2024-04-26T05:44:59.448631+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3950037.976999998093 60426.239588611 2024-04-26T05:45:00.456006+00:00 19994330.276000019163 29000000.000000011176 27869999.994000021368 3953195.097999989986 60426.239600087 2024-04-26T05:45:01.447509+00:00 19994330.273999929428 28999999.979999989271 27869999.993999961764 3950011.976000010967 60426.239611741 2024-04-26T05:45:02.454388+00:00 19994330.278000000864 28999999.993000000715 27869999.992000039667 3950855.950999975204 60426.239623216 2024-04-26T05:45:03.445892+00:00 19994330.272999998182 29000000.013000011444 27870000.009999990463 3948766.975000023842 60426.239634870 2024-04-26T05:45:04.452771+00:00 19994330.280000090599 29000000.013999998569 27870000.017000019550 3948716.922999978065 60426.239646346 2024-04-26T05:45:05.444274+00:00 19994330.274999979883 28999999.999999970198 27869999.992999970913 3951854.175000011921 60426.239658005 2024-04-26T05:45:06.451649+00:00 19994330.276000019163 28999999.981000009924 27869999.965999960899 3947294.981999992859 60426.239669475 2024-04-26T05:45:07.442657+00:00 19994330.273999929428 29000000.018999990076 27870000.031000021845 3952140.941000043880 60426.239681134 2024-04-26T05:45:08.450032+00:00 19994330.277000069618 28999999.999000009149 27870000.011000040919 3952692.017999947071 60426.239692605 2024-04-26T05:45:09.441039+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3953868.944000006188 60426.239704264 2024-04-26T05:45:10.448413+00:00 19994330.273999929428 29000000.005999978632 27870000.008999940008 3950887.001000047196 60426.239715918 2024-04-26T05:45:11.455293+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3951043.076999961864 60426.239727394 2024-04-26T05:45:12.446796+00:00 19994330.277000069618 28999999.947000030428 27869999.934000018984 3955287.106000006199 60426.239739047 2024-04-26T05:45:13.453675+00:00 19994330.270999908447 29000000.008999999613 27870000.065999981016 3949405.842000008095 60426.239750523 2024-04-26T05:45:14.445179+00:00 19994330.276000019163 28999999.994999948889 27869999.966000080109 3953567.031000018120 60426.239762182 2024-04-26T05:45:15.452554+00:00 19994330.279999971390 29000000.029000040144 27870000.069000009447 3952534.023000001907 60426.239773653 2024-04-26T05:45:16.443561+00:00 19994330.277000069618 28999999.971999999136 27869999.907999988645 3952236.973999977112 60426.239785312 2024-04-26T05:45:17.450936+00:00 19994330.274999979883 29000000.014999989420 27870000.039999961853 3953678.073000013828 60426.239796782 2024-04-26T05:45:18.441943+00:00 19994330.272999998182 29000000.006999969482 27870000.044000029564 3952813.923999965191 60426.239808441 2024-04-26T05:45:19.449318+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3954392.990999997128 60426.239820095 2024-04-26T05:45:20.456198+00:00 19994330.274000000209 29000000.001999970526 27870000.018000010401 3953291.033000051975 60426.239831571 2024-04-26T05:45:21.447701+00:00 19994330.276999998838 29000000.026000019163 27869999.998999949545 3953923.116999983788 60426.239843230 2024-04-26T05:45:22.455076+00:00 19994330.276999998838 28999999.978000041097 27869999.945999979973 3953481.856000006199 60426.239854700 2024-04-26T05:45:23.446083+00:00 19994330.277000010014 28999999.983999971300 27870000.021000031382 3955071.010999978054 60426.239866360 2024-04-26T05:45:24.453459+00:00 19994330.274000000209 29000000.024000048637 27870000.036000009626 3957197.026000022888 60426.239877829 2024-04-26T05:45:25.444466+00:00 19994330.274999979883 29000000.005999919027 27869999.982000000775 3956923.904999970924 60426.239889489 2024-04-26T05:45:26.451841+00:00 19994330.277000010014 28999999.958999991417 27870000.013000000268 3952356.067000031006 60426.239900959 2024-04-26T05:45:27.442848+00:00 19994330.277000010014 29000000.011000040919 27869999.932999990880 3953835.019999980927 60426.239912618 2024-04-26T05:45:28.450223+00:00 19994330.275999989361 29000000.018000010401 27870000.087000008672 3952750.901000022888 60426.239924094 2024-04-26T05:45:29.441727+00:00 19994330.273999989033 29000000.004999998957 27869999.934999998659 3954131.049999951851 60426.239935748 2024-04-26T05:45:30.448606+00:00 19994330.275000009686 28999999.995000001043 27870000.022999998182 3957730.005000054836 60426.239947407 2024-04-26T05:45:31.455981+00:00 19994330.278000000864 28999999.991000059992 27869999.982999980450 3954422.963999987114 60426.239958877 2024-04-26T05:45:32.446989+00:00 19994330.272999998182 29000000.021999958903 27870000.066000010818 3951633.093999981880 60426.239970536 2024-04-26T05:45:33.454363+00:00 19994330.278000000864 28999999.993999961764 27869999.953000009060 3953350.984000027180 60426.239982007 2024-04-26T05:45:34.445371+00:00 19994330.280000030994 28999999.982999999076 27869999.965999960899 3952567.924999951851 60426.239993666 2024-04-26T05:45:35.452746+00:00 19994330.276999950409 29000000.017000000924 27870000.037000000477 3952648.018999993801 60426.240005136 2024-04-26T05:45:36.443753+00:00 19994330.272999998182 28999999.976000010967 27870000.029000040144 3957642.024000049103 60426.240016796 2024-04-26T05:45:37.451128+00:00 19994330.275000039488 28999999.997000008821 27869999.936999980360 3950215.990000010002 60426.240028271 2024-04-26T05:45:38.442631+00:00 19994330.275999959558 29000000.013999998569 27870000.008999999613 3952730.973999977112 60426.240039925 2024-04-26T05:45:39.449510+00:00 19994330.276000019163 29000000.001999970526 27870000.051999989897 3957187.055999993812 60426.240051401 2024-04-26T05:45:40.441014+00:00 19994330.276000019163 28999999.997000008821 27870000.000999990851 3953473.963999987114 60426.240063054 2024-04-26T05:45:41.447893+00:00 19994330.274999979883 28999999.992000009865 27869999.989000018686 3950037.012000023853 60426.240074714 2024-04-26T05:45:42.455268+00:00 19994330.278000000864 29000000.024999979883 27870000.010999981314 3954692.057999968994 60426.240086189 2024-04-26T05:45:43.446771+00:00 19994330.272999998182 28999999.977000001818 27869999.997000038624 3955384.041000009049 60426.240097843 2024-04-26T05:45:44.453651+00:00 19994330.278000060469 28999999.997000038624 27869999.942999958992 3950176.914000033867 60426.240109319 2024-04-26T05:45:45.445154+00:00 19994330.276999950409 29000000.002999961376 27870000.028000000864 3954429.937999964226 60426.240120973 2024-04-26T05:45:46.452033+00:00 19994330.276000019163 29000000.025000039488 27870000.019999980927 3954171.074000000954 60426.240132448 2024-04-26T05:45:47.443536+00:00 19994330.274999979883 28999999.998999949545 27869999.991000059992 3956503.024999976158 60426.240144108 2024-04-26T05:45:48.450914+00:00 19994330.272999998182 29000000.001000050455 27870000.013000011444 3952137.009999989998 60426.240155578 2024-04-26T05:45:49.441918+00:00 19994330.278000000864 28999999.958999991417 27869999.963999990374 3953327.911000012886 60426.240167237 2024-04-26T05:45:50.449294+00:00 19994330.276999950409 29000000.024999979883 27870000.006999969482 3955380.060000061989 60426.240178707 2024-04-26T05:45:51.440301+00:00 19994330.276000019163 29000000.004000011832 27869999.986000061035 3949478.085999966133 60426.240190367 2024-04-26T05:45:52.447676+00:00 19994330.276000019163 28999999.993999961764 27870000.061999920756 3954793.953999996185 60426.240202020 2024-04-26T05:45:53.454555+00:00 19994330.274999979883 29000000.019000049680 27869999.951000090688 3960586.041000009049 60426.240213496 2024-04-26T05:45:54.446059+00:00 19994330.274999979883 28999999.977000001818 27870000.008999940008 3953269.962000011932 60426.240225150 2024-04-26T05:45:55.452938+00:00 19994330.277000069618 28999999.970999959856 27869999.965000029653 3951911.990999937057 60426.240236626 2024-04-26T05:45:56.444441+00:00 19994330.278000000864 29000000.035000089556 27870000.046999931335 3955283.907000064850 60426.240248279 2024-04-26T05:45:57.451321+00:00 19994330.276000019163 28999999.996999979019 27869999.984000090510 3953522.963999987114 60426.240259755 2024-04-26T05:45:58.442823+00:00 19994330.271999958903 29000000.018000010401 27869999.993999961764 3958046.054000020027 60426.240271414 2024-04-26T05:45:59.450198+00:00 19994330.276999950409 28999999.957999940962 27869999.975000020117 3954670.116999983788 60426.240282884 2024-04-26T05:46:00.441206+00:00 19994330.277000069618 29000000.022999998182 27870000.005999919027 3953995.932999968994 60426.240294544 2024-04-26T05:46:01.448581+00:00 19994330.276000019163 28999999.990000009537 27870000.020000100136 3955789.967000008095 60426.240306198 2024-04-26T05:46:02.455460+00:00 19994330.274999979883 29000000.032000061125 27870000.059000018984 3962109.085000038147 60426.240317673 2024-04-26T05:46:03.446963+00:00 19994330.281000021845 28999999.975999951363 27869999.956999901682 3953356.000999927986 60426.240329327 2024-04-26T05:46:04.453843+00:00 19994330.271000031382 29000000.001000050455 27869999.991999998689 3960005.925000071991 60426.240340803 2024-04-26T05:46:05.445346+00:00 19994330.274999979883 29000000.025999899954 27870000.057000000030 3956188.939000010025 60426.240352456 2024-04-26T05:46:06.452225+00:00 19994330.276000019163 28999999.969000101089 27869999.942000001669 3954347.087000011932 60426.240363932 2024-04-26T05:46:07.443728+00:00 19994330.278999920934 29000000.011999960989 27869999.991000000387 3953972.911999940872 60426.240375586 2024-04-26T05:46:08.450607+00:00 19994330.277000069618 29000000.018000010401 27870000.047999989241 3956905.119000076782 60426.240387062 2024-04-26T05:46:09.442110+00:00 19994330.272999998182 28999999.986999988556 27869999.990000009537 3952870.898999928962 60426.240398721 2024-04-26T05:46:10.449486+00:00 19994330.276999950409 29000000.008000019938 27870000.020000010729 3954742.024999976158 60426.240410191 2024-04-26T05:46:11.440493+00:00 19994330.274000048637 28999999.984000001103 27869999.960999999195 3956618.985000013839 60426.240421850 2024-04-26T05:46:12.447869+00:00 19994330.274999998510 29000000.002000000328 27869999.986000001431 3956118.069000006188 60426.240433510 2024-04-26T05:46:13.455243+00:00 19994330.278999999166 28999999.994999989867 27869999.996999979019 3954576.991999983788 60426.240444980 2024-04-26T05:46:14.446251+00:00 19994330.276999998838 28999999.995000019670 27869999.971000019461 3953319.953000069130 60426.240456639 2024-04-26T05:46:15.453626+00:00 19994330.275999989361 29000000.021000001580 27870000.073000010103 3950952.015999913216 60426.240468109 2024-04-26T05:46:16.444633+00:00 19994330.275000009686 28999999.998999979347 27869999.951999958605 3951932.070000051986 60426.240479769 2024-04-26T05:46:17.452008+00:00 19994330.273999989033 28999999.995000001043 27870000.039000030607 3951504.868000030983 60426.240491238 2024-04-26T05:46:18.443015+00:00 19994330.276999998838 29000000.041999999434 27870000.015999969095 3956358.018000007141 60426.240502898 2024-04-26T05:46:19.450390+00:00 19994330.274000018835 28999999.924999978393 27869999.909000039101 3953749.043999909889 60426.240514374 2024-04-26T05:46:20.441894+00:00 19994330.276999980211 29000000.001000050455 27870000.063999950886 3955739.972000002861 60426.240526028 2024-04-26T05:46:21.448773+00:00 19994330.280000001192 29000000.014999989420 27869999.961000028998 3959072.098000050057 60426.240537503 2024-04-26T05:46:22.440276+00:00 19994330.274000018835 29000000.019999980927 27870000.032000008970 3953835.975999950897 60426.240549157 2024-04-26T05:46:23.447155+00:00 19994330.273999989033 28999999.991000000387 27870000.044000029564 3955065.978000044823 60426.240560817 2024-04-26T05:46:24.454531+00:00 19994330.275999989361 28999999.969000041485 27869999.967000011355 3958008.955000042915 60426.240572286 2024-04-26T05:46:25.445538+00:00 19994330.277000010014 28999999.998999949545 27869999.940999981016 3952585.977999926079 60426.240583946 2024-04-26T05:46:26.452913+00:00 19994330.277000010014 29000000.025000039488 27870000.011999960989 3957664.083000063896 60426.240595422 2024-04-26T05:46:27.444416+00:00 19994330.272999998182 29000000.016999959946 27870000.004999998957 3956775.939999938011 60426.240607075 2024-04-26T05:46:28.451295+00:00 19994330.278000000864 29000000.015999969095 27870000.078999999911 3960240.004999995232 60426.240618551 2024-04-26T05:46:29.442799+00:00 19994330.273999989033 28999999.953000068665 27869999.901000019163 3954725.980000019073 60426.240630205 2024-04-26T05:46:30.449678+00:00 19994330.278000000864 29000000.031000021845 27870000.031999949366 3955165.968999981880 60426.240641681 2024-04-26T05:46:31.441181+00:00 19994330.276000019163 28999999.971999999136 27870000.015000101179 3958947.118000030983 60426.240653334 2024-04-26T05:46:32.448060+00:00 19994330.277000010014 29000000.018000010401 27870000.012999888510 3952394.935000061989 60426.240664810 2024-04-26T05:46:33.439564+00:00 19994330.274999979883 29000000.006999969482 27869999.939000010490 3956807.001999973785 60426.240676469 2024-04-26T05:46:34.446938+00:00 19994330.273999989033 28999999.980999950320 27869999.980000019073 3952616.082999945153 60426.240688123 2024-04-26T05:46:35.453818+00:00 19994330.277000010014 29000000.029000040144 27870000.060999989510 3949984.907999991905 60426.240699599 2024-04-26T05:46:36.445321+00:00 19994330.277000010014 28999999.981999989599 27870000.007000088692 3952861.925000071991 60426.240711252 2024-04-26T05:46:37.452200+00:00 19994330.274999979883 29000000.014999989420 27870000.021999958903 3955167.083999990951 60426.240722728 2024-04-26T05:46:38.443703+00:00 19994330.278000060469 28999999.996000051498 27870000.028000000864 3954643.011999965180 60426.240734382 2024-04-26T05:46:39.450582+00:00 19994330.278000000864 28999999.990000009537 27869999.944999929518 3950922.934000014793 60426.240745857 2024-04-26T05:46:40.442086+00:00 19994330.271999958903 29000000.001999970526 27869999.984000090510 3953506.136000037193 60426.240757517 2024-04-26T05:46:41.449461+00:00 19994330.274000048637 29000000.008999940008 27870000.011999960989 3954882.894999980927 60426.240768987 2024-04-26T05:46:42.440468+00:00 19994330.279999971390 29000000.002000089735 27870000.015000000596 3957532.972000002861 60426.240780640 2024-04-26T05:46:43.447347+00:00 19994330.276000019163 28999999.982999920845 27869999.993999999017 3953713.148000001907 60426.240792300 2024-04-26T05:46:44.454722+00:00 19994330.273999929428 28999999.996000051498 27869999.975000001490 3954230.964999914169 60426.240803770 2024-04-26T05:46:45.445730+00:00 19994330.274999979883 29000000.018000010401 27869999.969999998808 3954459.930999993812 60426.240815429 2024-04-26T05:46:46.453105+00:00 19994330.275000099093 28999999.985000010580 27870000.047999989241 3956197.063000082970 60426.240826905 2024-04-26T05:46:47.444608+00:00 19994330.275999899954 29000000.011999960989 27870000.001000020653 3957323.924000024796 60426.240838559 2024-04-26T05:46:48.451487+00:00 19994330.277000069618 28999999.986000001431 27870000.002999991179 3954423.057999968994 60426.240850035 2024-04-26T05:46:49.442990+00:00 19994330.276000019163 29000000.009999990463 27869999.967999991030 3951466.990000010002 60426.240861688 2024-04-26T05:46:50.449870+00:00 19994330.279999971390 29000000.007000010461 27870000.050999999046 3957145.044999957085 60426.240873164 2024-04-26T05:46:51.441373+00:00 19994330.271999958903 28999999.988999988884 27869999.945000018924 3958418.972000002861 60426.240884824 2024-04-26T05:46:52.448747+00:00 19994330.274999979883 29000000.000999990851 27870000.024999979883 3953766.036000012886 60426.240896293 2024-04-26T05:46:53.439755+00:00 19994330.276000019163 28999999.996000021696 27870000.044000029564 3955435.976999998093 60426.240907953 2024-04-26T05:46:54.447130+00:00 19994330.278000000864 29000000.014999989420 27869999.998999949545 3955980.965999960899 60426.240919607 2024-04-26T05:46:55.454009+00:00 19994330.278000000864 29000000.018999990076 27869999.953000009060 3950517.957000017166 60426.240931083 2024-04-26T05:46:56.445513+00:00 19994330.272999998182 28999999.951000008732 27869999.974000040442 3948324.973999977112 60426.240942742 2024-04-26T05:46:57.452888+00:00 19994330.276000019163 29000000.031000021845 27870000.025999959558 3954463.981000065804 60426.240954212 2024-04-26T05:46:58.443895+00:00 19994330.274999979883 28999999.983999971300 27869999.995999988168 3953332.056999921799 60426.240965871 2024-04-26T05:46:59.451271+00:00 19994330.276000019163 29000000.015000049025 27870000.044000029564 3954418.026000022888 60426.240977341 2024-04-26T05:47:00.442278+00:00 19994330.277000069618 28999999.979999959469 27870000.001999970526 3955421.996999979019 60426.240989001 2024-04-26T05:47:01.449653+00:00 19994330.278999920934 29000000.021000031382 27869999.965000029653 3956704.026000022888 60426.241000471 2024-04-26T05:47:02.440660+00:00 19994330.274999979883 28999999.977000001818 27870000.018999930471 3957323.963999987114 60426.241012130 2024-04-26T05:47:03.448035+00:00 19994330.275000099093 29000000.002999961376 27870000.009999990463 3954906.047000051010 60426.241023600 2024-04-26T05:47:04.439042+00:00 19994330.273999929428 29000000.026000019163 27869999.970000028610 3960312.996000051033 60426.241035259 2024-04-26T05:47:05.446417+00:00 19994330.277000069618 28999999.984999950975 27870000.014999989420 3957889.024999976158 60426.241046919 2024-04-26T05:47:06.453792+00:00 19994330.276999998838 29000000.011000040919 27869999.998000029474 3955466.944000006188 60426.241058389 2024-04-26T05:47:07.444800+00:00 19994330.274999998510 28999999.993000030518 27870000.037000060081 3952994.024999976158 60426.241070048 2024-04-26T05:47:08.452175+00:00 19994330.276000000536 28999999.978999968618 27869999.921999931335 3958481.945999979973 60426.241081518 2024-04-26T05:47:09.443182+00:00 19994330.275000009686 29000000.008000019938 27870000.059000018984 3953881.111000061035 60426.241093178 2024-04-26T05:47:10.450558+00:00 19994330.274999991059 29000000.004999998957 27869999.932999968529 3951295.876999973785 60426.241104654 2024-04-26T05:47:11.442061+00:00 19994330.278000008315 29000000.008000019938 27870000.067000031471 3956560.988999962807 60426.241116307 2024-04-26T05:47:12.448940+00:00 19994330.276999980211 28999999.993999961764 27869999.978999968618 3951469.097000002861 60426.241127783 2024-04-26T05:47:13.440443+00:00 19994330.275000009686 28999999.978999968618 27869999.974000100046 3952942.919000030030 60426.241139437 2024-04-26T05:47:14.447322+00:00 19994330.275000009686 28999999.997000098228 27869999.987999919802 3953737.965999960899 60426.241151096 2024-04-26T05:47:15.454697+00:00 19994330.275000009686 29000000.036000009626 27870000.057999968529 3955823.138000010978 60426.241162566 2024-04-26T05:47:16.445705+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3949167.878000020981 60426.241174226 2024-04-26T05:47:17.453080+00:00 19994330.273999989033 28999999.989999890327 27869999.906000021845 3954341.090000032913 60426.241185695 2024-04-26T05:47:18.444087+00:00 19994330.278999980539 28999999.998000029474 27870000.072000030428 3952702.965999960899 60426.241197355 2024-04-26T05:47:19.451462+00:00 19994330.278000000864 29000000.009000059217 27870000.034999970347 3954225.001999973785 60426.241208825 2024-04-26T05:47:20.442469+00:00 19994330.272999998182 29000000.021000031382 27869999.935999989510 3952879.965999960899 60426.241220484 2024-04-26T05:47:21.449844+00:00 19994330.275000039488 28999999.972999930382 27869999.991999998689 3953249.082000017166 60426.241231954 2024-04-26T05:47:22.440852+00:00 19994330.274999979883 29000000.009999990463 27870000.035999998450 3951240.866000055801 60426.241243614 2024-04-26T05:47:23.448227+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3949095.982999920845 60426.241255084 2024-04-26T05:47:24.439234+00:00 19994330.276000019163 28999999.991000059992 27870000.008000001311 3955557.080000042915 60426.241266743 2024-04-26T05:47:25.446610+00:00 19994330.278999980539 29000000.004999998957 27869999.936999991536 3952188.126000047196 60426.241278397 2024-04-26T05:47:26.453488+00:00 19994330.272999998182 29000000.021999988705 27870000.050000008196 3949110.918999909889 60426.241289873 2024-04-26T05:47:27.444992+00:00 19994330.274999979883 28999999.967000011355 27870000.000000000000 3956428.904000043869 60426.241301532 2024-04-26T05:47:28.452367+00:00 19994330.275000039488 29000000.021999999881 27870000.000000000000 3949329.184000014793 60426.241313002 2024-04-26T05:47:29.443374+00:00 19994330.278000000864 28999999.997000008821 27870000.030999988317 3952575.878000020981 60426.241324661 2024-04-26T05:47:30.450750+00:00 19994330.278000000864 28999999.964999970049 27869999.975000020117 3952973.972000002861 60426.241336131 2024-04-26T05:47:31.441757+00:00 19994330.274999979883 29000000.022999998182 27869999.984999950975 3953035.121999979019 60426.241347791 2024-04-26T05:47:32.449132+00:00 19994330.273999989033 28999999.984000030905 27869999.976000010967 3954629.886999965180 60426.241359261 2024-04-26T05:47:33.440139+00:00 19994330.274999979883 29000000.007999960333 27870000.046000000089 3948582.014999986161 60426.241370920 2024-04-26T05:47:34.447514+00:00 19994330.278000000864 29000000.012000020593 27869999.993000030518 3948830.073000072967 60426.241382390 2024-04-26T05:47:35.438521+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3951263.973999977112 60426.241394049 2024-04-26T05:47:36.445897+00:00 19994330.274999979883 29000000.015999969095 27870000.021999958903 3955431.996999979019 60426.241405704 2024-04-26T05:47:37.452776+00:00 19994330.278000000864 28999999.996999979019 27869999.937000039965 3957245.921000003815 60426.241417179 2024-04-26T05:47:38.444279+00:00 19994330.272999998182 29000000.012000020593 27870000.062999960035 3953276.120000004768 60426.241428839 2024-04-26T05:47:39.451654+00:00 19994330.278000000864 28999999.978999968618 27869999.982999980450 3951663.940000057220 60426.241440314 2024-04-26T05:47:40.443157+00:00 19994330.275000099093 28999999.993000030518 27869999.981999989599 3952264.011999965180 60426.241451968 2024-04-26T05:47:41.450037+00:00 19994330.281000021845 29000000.001999970526 27870000.015000101179 3950310.949999928009 60426.241463444 2024-04-26T05:47:42.441540+00:00 19994330.272999878973 29000000.011999960989 27869999.971999999136 3956701.114000082016 60426.241475097 2024-04-26T05:47:43.448419+00:00 19994330.275000099093 29000000.019000049680 27870000.040999889374 3951580.929000020027 60426.241486573 2024-04-26T05:47:44.439922+00:00 19994330.274999979883 28999999.975000020117 27870000.003000020981 3953554.030999898911 60426.241498227 2024-04-26T05:47:45.446801+00:00 19994330.276999950409 28999999.975000020117 27869999.977000001818 3956208.907000064850 60426.241509703 2024-04-26T05:47:46.438305+00:00 19994330.275000099093 29000000.050999999046 27870000.032000061125 3954081.998999952804 60426.241521362 2024-04-26T05:47:47.445679+00:00 19994330.276999950409 28999999.964999910444 27869999.995999928564 3952569.054000020027 60426.241533016 2024-04-26T05:47:48.452559+00:00 19994330.276999950409 29000000.013000011444 27869999.980000019073 3951109.039999961853 60426.241544492 2024-04-26T05:47:49.444062+00:00 19994330.272999998182 28999999.975000020117 27869999.980000019073 3953170.902999997139 60426.241556145 2024-04-26T05:47:50.450941+00:00 19994330.275000099093 29000000.024999979883 27870000.006000038236 3955662.990000010002 60426.241567621 2024-04-26T05:47:51.442444+00:00 19994330.278999920934 29000000.006000038236 27869999.963999990374 3956563.224000095855 60426.241579275 2024-04-26T05:47:52.449324+00:00 19994330.279000040144 28999999.995999928564 27870000.054999951273 3953142.870999931823 60426.241590750 2024-04-26T05:47:53.440827+00:00 19994330.272999998182 28999999.975000020117 27869999.988999959081 3953235.898000001907 60426.241602404 2024-04-26T05:47:54.447706+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3949390.009000062943 60426.241613880 2024-04-26T05:47:55.439209+00:00 19994330.276000019163 29000000.036999940872 27870000.029999971390 3950392.030999898911 60426.241625539 2024-04-26T05:47:56.446585+00:00 19994330.273999929428 28999999.984000090510 27869999.953000068665 3958457.113000034820 60426.241637193 2024-04-26T05:47:57.453464+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3952464.960999966133 60426.241648668 2024-04-26T05:47:58.444966+00:00 19994330.279999971390 28999999.988999959081 27869999.988000039011 3954384.008000016212 60426.241660322 2024-04-26T05:47:59.451846+00:00 19994330.274999998510 28999999.988000039011 27869999.984999898821 3954796.023000001907 60426.241671798 2024-04-26T05:48:00.443349+00:00 19994330.274999998510 28999999.998000029474 27870000.002999998629 3956308.000000000000 60426.241683458 2024-04-26T05:48:01.450724+00:00 19994330.274000000209 29000000.013999938965 27870000.028999991715 3954301.876000047196 60426.241694933 2024-04-26T05:48:02.442228+00:00 19994330.276000000536 29000000.004000000656 27869999.978000000119 3952536.146000028122 60426.241706587 2024-04-26T05:48:03.449107+00:00 19994330.280000001192 28999999.988999988884 27869999.960999999195 3957148.875999927986 60426.241718063 2024-04-26T05:48:04.440610+00:00 19994330.272999998182 29000000.019000008702 27870000.061000019312 3953837.146999999881 60426.241729716 2024-04-26T05:48:05.447489+00:00 19994330.275999989361 28999999.964999999851 27869999.986999988556 3952923.800000001211 60426.241741192 2024-04-26T05:48:06.438993+00:00 19994330.278000000864 29000000.018000010401 27869999.992000009865 3951933.021000000183 60426.241752852 2024-04-26T05:48:07.446368+00:00 19994330.275000009686 29000000.007999990135 27869999.979999989271 3953461.019000000786 60426.241764505 2024-04-26T05:48:08.453247+00:00 19994330.273999989033 28999999.997999999672 27870000.051999989897 3955367.035999997985 60426.241775981 2024-04-26T05:48:09.444750+00:00 19994330.277000010014 29000000.020000010729 27870000.020000040531 3957399.973999998998 60426.241787635 2024-04-26T05:48:10.451629+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3952459.986000000965 60426.241799111 2024-04-26T05:48:11.443133+00:00 19994330.273999989033 28999999.984000030905 27870000.009999990463 3950859.062999996822 60426.241810764 2024-04-26T05:48:12.450012+00:00 19994330.277000010014 29000000.006999969482 27869999.958999991417 3956870.952000000048 60426.241822240 2024-04-26T05:48:13.441515+00:00 19994330.273999989033 29000000.008999999613 27869999.977000001818 3954610.090000004042 60426.241833899 2024-04-26T05:48:14.448890+00:00 19994330.275000039488 28999999.993000030518 27870000.047999981791 3952371.077000000048 60426.241845369 2024-04-26T05:48:15.439897+00:00 19994330.278000000864 28999999.986000001431 27869999.957000020891 3948528.832999996841 60426.241857029 2024-04-26T05:48:16.447272+00:00 19994330.277000010014 29000000.022999998182 27870000.097999989986 3949283.991000004113 60426.241868499 2024-04-26T05:48:17.438280+00:00 19994330.278000000864 28999999.955999970436 27869999.894999980927 3952044.008999995887 60426.241880158 2024-04-26T05:48:18.445655+00:00 19994330.274999979883 29000000.025000039488 27870000.014999989420 3947800.987000002991 60426.241891817 2024-04-26T05:48:19.453030+00:00 19994330.272000011057 29000000.006999969482 27870000.057000041008 3951905.075999998022 60426.241903287 2024-04-26T05:48:20.444037+00:00 19994330.278999980539 29000000.011999960989 27869999.947000030428 3955012.929000005126 60426.241914947 2024-04-26T05:48:21.451413+00:00 19994330.276000019163 28999999.984000090510 27870000.003000020981 3953734.086999997031 60426.241926417 2024-04-26T05:48:22.442419+00:00 19994330.274999979883 28999999.998999949545 27870000.026999950409 3957248.902999997139 60426.241938076 2024-04-26T05:48:23.449795+00:00 19994330.277000010014 29000000.001999970526 27870000.008000019938 3956191.108999996912 60426.241949546 2024-04-26T05:48:24.440802+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3955961.910000010859 60426.241961206 2024-04-26T05:48:25.448177+00:00 19994330.273999989033 28999999.975999951363 27869999.993999961764 3955678.022999987006 60426.241972676 2024-04-26T05:48:26.439185+00:00 19994330.277000069618 29000000.022000070661 27870000.016000028700 3953435.996000006795 60426.241984335 2024-04-26T05:48:27.446559+00:00 19994330.276999950409 29000000.016000028700 27869999.978999968618 3952883.019999995828 60426.241995805 2024-04-26T05:48:28.437567+00:00 19994330.276999950409 28999999.973999980837 27869999.991999980062 3955838.028999999166 60426.242007465 2024-04-26T05:48:29.444942+00:00 19994330.277000069618 29000000.008000019938 27869999.953999999911 3948732.925999999046 60426.242019118 2024-04-26T05:48:30.451821+00:00 19994330.271999958903 29000000.008999940008 27870000.044000029564 3954729.111000000965 60426.242030594 2024-04-26T05:48:31.443324+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3950756.962999999989 60426.242042254 2024-04-26T05:48:32.450699+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3953127.988000005018 60426.242053723 2024-04-26T05:48:33.441707+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3956269.974999994040 60426.242065383 2024-04-26T05:48:34.449082+00:00 19994330.276000019163 29000000.018999930471 27870000.018000010401 3952650.004000008106 60426.242076859 2024-04-26T05:48:35.440585+00:00 19994330.278000000864 29000000.014000058174 27869999.985999941826 3948990.973999992013 60426.242088513 2024-04-26T05:48:36.447465+00:00 19994330.273999929428 28999999.968999978155 27869999.993000030518 3951993.991999999154 60426.242099988 2024-04-26T05:48:37.438968+00:00 19994330.274000048637 29000000.018999930471 27870000.018000010401 3958189.016000003088 60426.242111642 2024-04-26T05:48:38.445846+00:00 19994330.279000040144 29000000.022999998182 27869999.973999999464 3951160.048000007868 60426.242123301 2024-04-26T05:48:39.453222+00:00 19994330.275999899954 28999999.969000000507 27870000.002000000328 3952380.931999980938 60426.242134777 2024-04-26T05:48:40.444725+00:00 19994330.277000069618 28999999.995999988168 27870000.054000008851 3954080.047000021208 60426.242146431 2024-04-26T05:48:41.451605+00:00 19994330.271999958903 28999999.988000009209 27869999.915999989957 3949439.944999992847 60426.242157906 2024-04-26T05:48:42.443108+00:00 19994330.277000069618 29000000.022999990731 27870000.059000000358 3953035.066000015009 60426.242169560 2024-04-26T05:48:43.449987+00:00 19994330.273999929428 28999999.983000010252 27870000.008000019938 3952381.926999986172 60426.242181036 2024-04-26T05:48:44.441489+00:00 19994330.274999979883 29000000.030000001192 27869999.984999980778 3950321.043000013102 60426.242192695 2024-04-26T05:48:45.448865+00:00 19994330.280000090599 28999999.993000000715 27869999.993999991566 3954109.987999976147 60426.242204165 2024-04-26T05:48:46.439872+00:00 19994330.275999899954 28999999.986999988556 27869999.986000001431 3949167.951000005007 60426.242215825 2024-04-26T05:48:47.447247+00:00 19994330.274000048637 28999999.974000040442 27869999.954000029713 3955314.103000015020 60426.242227294 2024-04-26T05:48:48.438254+00:00 19994330.274000048637 29000000.022999998182 27870000.030999958515 3954317.888999999035 60426.242238954 2024-04-26T05:48:49.445630+00:00 19994330.278999920934 29000000.011999960989 27869999.992000039667 3953738.983999996912 60426.242250608 2024-04-26T05:48:50.452509+00:00 19994330.278000000864 28999999.999000009149 27870000.027000010014 3951982.993999987841 60426.242262084 2024-04-26T05:48:51.444012+00:00 19994330.274000048637 29000000.001999970526 27869999.995999988168 3955023.032999991905 60426.242273743 2024-04-26T05:48:52.451387+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3955976.026000022888 60426.242285213 2024-04-26T05:48:53.442395+00:00 19994330.274999998510 28999999.974000040442 27869999.939000010490 3951091.033999979030 60426.242296872 2024-04-26T05:48:54.449770+00:00 19994330.272999998182 28999999.993999961764 27870000.041999999434 3952384.971000016201 60426.242308348 2024-04-26T05:48:55.441273+00:00 19994330.279000010341 29000000.026000019163 27870000.009999990463 3952210.993999987841 60426.242320002 2024-04-26T05:48:56.448152+00:00 19994330.274999991059 29000000.000000000000 27869999.973999980837 3953173.078000009060 60426.242331472 2024-04-26T05:48:57.439159+00:00 19994330.278999999166 29000000.006000038236 27870000.029000040144 3953663.960999995004 60426.242343131 2024-04-26T05:48:58.446535+00:00 19994330.275000009686 28999999.988999959081 27869999.983000040054 3950210.969999998808 60426.242354607 2024-04-26T05:48:59.438038+00:00 19994330.275999989361 29000000.019999980927 27870000.036000009626 3952207.988999993075 60426.242366261 2024-04-26T05:49:00.444917+00:00 19994330.272999998182 28999999.971000079066 27870000.001999970526 3954931.065000026952 60426.242377920 2024-04-26T05:49:01.452292+00:00 19994330.279000010341 29000000.001999970526 27869999.939000010490 3952142.966999977827 60426.242389390 2024-04-26T05:49:02.443299+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3954939.018999993801 60426.242401049 2024-04-26T05:49:03.450674+00:00 19994330.277000010014 29000000.000999931246 27870000.028000000864 3954058.001000016928 60426.242412525 2024-04-26T05:49:04.442178+00:00 19994330.277000010014 28999999.994000080973 27869999.995000001043 3955522.947999984026 60426.242424179 2024-04-26T05:49:05.449057+00:00 19994330.272999998182 29000000.000999931246 27870000.030999898911 3954053.028000026941 60426.242435655 2024-04-26T05:49:06.440560+00:00 19994330.273999989033 29000000.021000031382 27869999.977000001818 3954867.888999999035 60426.242447308 2024-04-26T05:49:07.447439+00:00 19994330.278999980539 28999999.998000029474 27869999.980000019073 3951204.070999979973 60426.242458784 2024-04-26T05:49:08.438943+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3949854.002000004053 60426.242470438 2024-04-26T05:49:09.445822+00:00 19994330.274000048637 28999999.990999940783 27870000.010999921709 3956078.904000014067 60426.242481913 2024-04-26T05:49:10.437325+00:00 19994330.273999989033 28999999.995000001043 27870000.043000098318 3952913.156999974977 60426.242493567 2024-04-26T05:49:11.444204+00:00 19994330.278999980539 28999999.980000019073 27869999.960999969393 3950401.957000017166 60426.242505227 2024-04-26T05:49:12.451579+00:00 19994330.273999989033 29000000.047000050545 27869999.998999949545 3953765.031000018120 60426.242516703 2024-04-26T05:49:13.443082+00:00 19994330.275000039488 28999999.973999980837 27869999.994000080973 3950823.984999955166 60426.242528356 2024-04-26T05:49:14.449962+00:00 19994330.279999971390 28999999.996000051498 27869999.998999949545 3954856.016000031959 60426.242539832 2024-04-26T05:49:15.441465+00:00 19994330.274999979883 28999999.997999910265 27870000.008000019938 3951343.954999982845 60426.242551486 2024-04-26T05:49:16.448344+00:00 19994330.275000039488 28999999.984999999404 27869999.950999978930 3953184.101000010967 60426.242562961 2024-04-26T05:49:17.439847+00:00 19994330.273999989033 29000000.033999990672 27870000.032000001520 3955039.947000027169 60426.242574615 2024-04-26T05:49:18.446726+00:00 19994330.277000010014 28999999.997000008821 27870000.043000008911 3956729.994999945164 60426.242586091 2024-04-26T05:49:19.438230+00:00 19994330.277000010014 28999999.999999988824 27869999.959999989718 3948891.976999998093 60426.242597744 2024-04-26T05:49:20.445109+00:00 19994330.276000019163 29000000.008999999613 27870000.037999998778 3956461.098000050057 60426.242609404 2024-04-26T05:49:21.452484+00:00 19994330.274999979883 28999999.995999988168 27870000.002000000328 3953717.914999961853 60426.242620874 2024-04-26T05:49:22.443491+00:00 19994330.274999979883 28999999.971999999136 27869999.949999991804 3952873.976999998093 60426.242632533 2024-04-26T05:49:23.450867+00:00 19994330.274000048637 29000000.006000008434 27870000.025000009686 3953329.105000019073 60426.242644009 2024-04-26T05:49:24.442370+00:00 19994330.278999920934 28999999.996000021696 27869999.967000011355 3954803.027000010014 60426.242655663 2024-04-26T05:49:25.449249+00:00 19994330.277000069618 29000000.011999960989 27870000.065999981016 3958686.930999993812 60426.242667139 2024-04-26T05:49:26.440752+00:00 19994330.275999899954 29000000.002000030130 27869999.965000029653 3954812.027000010014 60426.242678792 2024-04-26T05:49:27.447632+00:00 19994330.278000120074 29000000.018000010401 27870000.024999979883 3957509.912999988068 60426.242690268 2024-04-26T05:49:28.439134+00:00 19994330.270999908447 28999999.971999939531 27869999.986000001431 3954587.074000000954 60426.242701922 2024-04-26T05:49:29.446014+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3947571.957000017166 60426.242713397 2024-04-26T05:49:30.437517+00:00 19994330.279000040144 29000000.006000038236 27869999.976000010967 3955549.074999988079 60426.242725057 2024-04-26T05:49:31.444892+00:00 19994330.274999979883 29000000.032000008970 27870000.020999971777 3956018.980000019073 60426.242736710 2024-04-26T05:49:32.451771+00:00 19994330.278000000864 28999999.962999999523 27869999.973000049591 3950933.881999969017 60426.242748186 2024-04-26T05:49:33.443275+00:00 19994330.277000069618 29000000.027000010014 27870000.049999948591 3957484.089999973774 60426.242759840 2024-04-26T05:49:34.450154+00:00 19994330.271000031382 28999999.997999910265 27869999.978000041097 3955324.916000009049 60426.242771315 2024-04-26T05:49:35.441657+00:00 19994330.278999920934 28999999.985000010580 27870000.000999931246 3955009.000000000000 60426.242782969 2024-04-26T05:49:36.448536+00:00 19994330.276000019163 29000000.018000010401 27869999.957000020891 3955445.983000040054 60426.242794445 2024-04-26T05:49:37.440039+00:00 19994330.279000040144 29000000.004999998957 27870000.055999990553 3952585.158999979030 60426.242806104 2024-04-26T05:49:38.447415+00:00 19994330.274999979883 28999999.986999988556 27869999.942000031471 3956612.856000006199 60426.242817574 2024-04-26T05:49:39.438422+00:00 19994330.273999929428 29000000.003000020981 27870000.042999979109 3954141.088999987114 60426.242829234 2024-04-26T05:49:40.445797+00:00 19994330.275000099093 28999999.981999989599 27869999.988999959081 3949608.957000017166 60426.242840704 2024-04-26T05:49:41.436804+00:00 19994330.274999979883 29000000.022000070661 27870000.024000048637 3954061.982999979984 60426.242852363 2024-04-26T05:49:42.444179+00:00 19994330.274999979883 28999999.985000010580 27869999.960000038147 3951362.934000014793 60426.242864017 2024-04-26T05:49:43.451058+00:00 19994330.279000040144 28999999.998999949545 27870000.015999909490 3950892.087000011932 60426.242875493 2024-04-26T05:49:44.442562+00:00 19994330.278000000864 29000000.003999948502 27869999.993000030518 3952829.005999981891 60426.242887146 2024-04-26T05:49:45.449441+00:00 19994330.273999929428 29000000.019000049680 27870000.037999991328 3951655.975000023842 60426.242898622 2024-04-26T05:49:46.440944+00:00 19994330.274000048637 28999999.981999989599 27869999.986999988556 3955209.021999955177 60426.242910282 2024-04-26T05:49:47.448319+00:00 19994330.276999998838 28999999.988999959081 27869999.986000061035 3950465.970000029076 60426.242921751 2024-04-26T05:49:48.439326+00:00 19994330.276999998838 29000000.024000048637 27870000.018000010401 3949163.010999978054 60426.242933411 2024-04-26T05:49:49.446702+00:00 19994330.276000011712 28999999.981999989599 27869999.983999971300 3950963.043000041973 60426.242944881 2024-04-26T05:49:50.437709+00:00 19994330.276999998838 29000000.016999959946 27869999.986000061035 3951975.034999967087 60426.242956541 2024-04-26T05:49:51.445084+00:00 19994330.275000009686 28999999.978000041097 27870000.020999908447 3953298.958999990951 60426.242968010 2024-04-26T05:49:52.436091+00:00 19994330.272999990731 28999999.993999961764 27869999.966000080109 3955051.976999998093 60426.242979670 2024-04-26T05:49:53.443467+00:00 19994330.275999989361 29000000.010999999940 27870000.039999961853 3955144.999000012875 60426.242991329 2024-04-26T05:49:54.450842+00:00 19994330.276000019163 28999999.984000001103 27869999.970000028610 3952273.035000026226 60426.243002799 2024-04-26T05:49:55.441849+00:00 19994330.278999980539 29000000.030999999493 27869999.999000001699 3948894.000000000000 60426.243014459 2024-04-26T05:49:56.449224+00:00 19994330.275999989361 29000000.004999980330 27870000.032000001520 3951344.017999947071 60426.243025934 2024-04-26T05:49:57.440727+00:00 19994330.272000011057 28999999.978999998420 27869999.991000000387 3950049.988000034820 60426.243037588 2024-04-26T05:49:58.447606+00:00 19994330.275999989361 29000000.012000020593 27870000.008000001311 3955548.990999997128 60426.243049064 2024-04-26T05:49:59.439109+00:00 19994330.278000030667 28999999.984000001103 27869999.991000000387 3955677.991999983788 60426.243060717 2024-04-26T05:50:00.445989+00:00 19994330.275999959558 29000000.005999978632 27869999.993000000715 3952277.865999997128 60426.243072193 2024-04-26T05:50:01.437492+00:00 19994330.275000039488 29000000.037999991328 27869999.994000021368 3952463.155000030994 60426.243083852 2024-04-26T05:50:02.444867+00:00 19994330.278999980539 28999999.990000009537 27870000.067999988794 3952124.986999989022 60426.243095506 2024-04-26T05:50:03.451746+00:00 19994330.274999979883 28999999.975000020117 27869999.907000008970 3953208.027999997139 60426.243106982 2024-04-26T05:50:04.443250+00:00 19994330.274000048637 29000000.010999981314 27870000.031000021845 3951653.925000011921 60426.243118636 2024-04-26T05:50:05.450128+00:00 19994330.276999950409 28999999.966000020504 27869999.983999971300 3957304.954999982845 60426.243130112 2024-04-26T05:50:06.441632+00:00 19994330.279000040144 29000000.016999959946 27869999.986000001431 3953228.073000013828 60426.243141765 2024-04-26T05:50:07.448511+00:00 19994330.274999979883 29000000.006000038236 27870000.017000019550 3953117.004999995232 60426.243153241 2024-04-26T05:50:08.440014+00:00 19994330.274999979883 29000000.004999998957 27870000.023999989033 3951961.017000020016 60426.243164900 2024-04-26T05:50:09.447390+00:00 19994330.275000039488 29000000.013000011444 27869999.990000009537 3949573.905999958981 60426.243176370 2024-04-26T05:50:10.438397+00:00 19994330.273999989033 28999999.991000000387 27870000.019999980927 3950941.151000022888 60426.243188030 2024-04-26T05:50:11.445772+00:00 19994330.277000010014 28999999.980999950320 27870000.013999998569 3954498.991999983788 60426.243199500 2024-04-26T05:50:12.436779+00:00 19994330.277000010014 29000000.008000019938 27869999.954999979585 3956593.928000032902 60426.243211159 2024-04-26T05:50:13.444154+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3955883.044999957085 60426.243222813 2024-04-26T05:50:14.451034+00:00 19994330.273999929428 28999999.996999979019 27870000.087000008672 3950459.941000043880 60426.243234289 2024-04-26T05:50:15.442536+00:00 19994330.275000099093 29000000.028000000864 27869999.919999960810 3952912.083999990951 60426.243245948 2024-04-26T05:50:16.449912+00:00 19994330.278000000864 28999999.992999911308 27869999.961000081152 3952520.939000010025 60426.243257418 2024-04-26T05:50:17.440918+00:00 19994330.276999950409 28999999.991000059992 27869999.990999940783 3952390.000000000000 60426.243269078 2024-04-26T05:50:18.448294+00:00 19994330.274000048637 29000000.008000019938 27870000.098000049591 3950828.000999927986 60426.243280548 2024-04-26T05:50:19.439301+00:00 19994330.276999950409 28999999.988000039011 27869999.965999960899 3944916.924000024796 60426.243292207 2024-04-26T05:50:20.446677+00:00 19994330.274000048637 29000000.003999948502 27869999.958000060171 3952123.024000049103 60426.243303677 2024-04-26T05:50:21.437684+00:00 19994330.276999950409 28999999.985000010580 27870000.036000009626 3954056.959999918938 60426.243315336 2024-04-26T05:50:22.445059+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3952048.070000051986 60426.243326806 2024-04-26T05:50:23.436066+00:00 19994330.274999979883 29000000.004000071436 27869999.924000021070 3950719.029000043869 60426.243338466 2024-04-26T05:50:24.443441+00:00 19994330.278000000864 29000000.008000019938 27870000.057999968529 3951487.082999945153 60426.243350119 2024-04-26T05:50:25.450321+00:00 19994330.276000019163 29000000.000999931246 27870000.026999950409 3954154.879000068177 60426.243361595 2024-04-26T05:50:26.441823+00:00 19994330.274000048637 29000000.009999990463 27869999.943000078201 3952438.049999951851 60426.243373249 2024-04-26T05:50:27.448703+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3949853.123999952804 60426.243384724 2024-04-26T05:50:28.440206+00:00 19994330.275999899954 28999999.993000030518 27870000.050999999046 3953008.854000092018 60426.243396384 2024-04-26T05:50:29.447581+00:00 19994330.272999998182 29000000.004999998957 27869999.968000050634 3955890.935999989975 60426.243407854 2024-04-26T05:50:30.438589+00:00 19994330.277000069618 28999999.980999998748 27869999.987999919802 3952332.004999995232 60426.243419514 2024-04-26T05:50:31.445964+00:00 19994330.278000000864 29000000.002000000328 27869999.996000051498 3947682.056999921799 60426.243430983 2024-04-26T05:50:32.436971+00:00 19994330.272999998182 29000000.021999999881 27869999.977000001818 3955689.078000069130 60426.243442643 2024-04-26T05:50:33.444346+00:00 19994330.276000019163 28999999.992000009865 27870000.006999969482 3952251.896000028122 60426.243454119 2024-04-26T05:50:34.435849+00:00 19994330.278000000864 28999999.991000000387 27870000.030000001192 3955137.995999931823 60426.243465772 2024-04-26T05:50:35.442728+00:00 19994330.275999899954 29000000.015999998897 27870000.017000000924 3951020.006999969017 60426.243477432 2024-04-26T05:50:36.450104+00:00 19994330.276000019163 28999999.993000000715 27869999.983000010252 3948886.966000080109 60426.243488902 2024-04-26T05:50:37.441111+00:00 19994330.274999979883 29000000.002000000328 27870000.025000009686 3952411.000000000000 60426.243500561 2024-04-26T05:50:38.448486+00:00 19994330.275000099093 29000000.004999969155 27870000.022999998182 3949374.161000012886 60426.243512031 2024-04-26T05:50:39.439493+00:00 19994330.274999979883 28999999.970000028610 27869999.972999989986 3951516.820999979973 60426.243523691 2024-04-26T05:50:40.446869+00:00 19994330.276000000536 29000000.009999990463 27869999.984000001103 3952622.967999935150 60426.243535167 2024-04-26T05:50:41.438372+00:00 19994330.280999999493 29000000.003000020981 27869999.986999988556 3953517.195000051986 60426.243546820 2024-04-26T05:50:42.445251+00:00 19994330.274999998510 29000000.029999971390 27870000.048000041395 3952945.782999991905 60426.243558296 2024-04-26T05:50:43.436755+00:00 19994330.276000000536 28999999.962000008672 27870000.026999950409 3949383.156999946106 60426.243569955 2024-04-26T05:50:44.444130+00:00 19994330.272999998182 29000000.032999988645 27869999.945000048727 3950592.912999988068 60426.243581609 2024-04-26T05:50:45.451009+00:00 19994330.278000000864 29000000.007000029087 27870000.000999990851 3955907.013000010978 60426.243593085 2024-04-26T05:50:46.442511+00:00 19994330.275000009686 28999999.974999960512 27870000.010999981314 3957776.088000059128 60426.243604738 2024-04-26T05:50:47.449390+00:00 19994330.276999980211 29000000.002000030130 27869999.989000018686 3950461.916999936104 60426.243616208 2024-04-26T05:50:48.440398+00:00 19994330.275000009686 28999999.993000030518 27870000.008999999613 3952084.067000031006 60426.243627868 2024-04-26T05:50:49.447773+00:00 19994330.275000009686 29000000.000999931246 27870000.005999978632 3949617.960000038147 60426.243639343 2024-04-26T05:50:50.439277+00:00 19994330.273999989033 29000000.001999970526 27869999.980000019073 3953337.029999970924 60426.243650997 2024-04-26T05:50:51.446156+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3951545.965000032913 60426.243662473 2024-04-26T05:50:52.437659+00:00 19994330.280000001192 29000000.007000088692 27869999.962999939919 3948329.977999926079 60426.243674133 2024-04-26T05:50:53.445034+00:00 19994330.276999980211 28999999.995000001043 27870000.032000061125 3953007.054000020027 60426.243685602 2024-04-26T05:50:54.436041+00:00 19994330.275000039488 28999999.983999971300 27869999.985000010580 3949984.044000030030 60426.243697262 2024-04-26T05:50:55.443416+00:00 19994330.272999998182 28999999.998000029474 27870000.013999938965 3952139.883000016212 60426.243708916 2024-04-26T05:50:56.450296+00:00 19994330.276999950409 29000000.019999980927 27869999.988000039011 3949443.115000010002 60426.243720391 2024-04-26T05:50:57.441799+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3953904.952000021935 60426.243732045 2024-04-26T05:50:58.448678+00:00 19994330.276000019163 28999999.975999951363 27869999.983000040054 3951974.000999927986 60426.243743521 2024-04-26T05:50:59.440181+00:00 19994330.278000000864 29000000.009000059217 27869999.963000059128 3948460.989000082016 60426.243755174 2024-04-26T05:51:00.447060+00:00 19994330.276999950409 29000000.018999930471 27870000.013999938965 3949754.930999993812 60426.243766650 2024-04-26T05:51:01.438564+00:00 19994330.270000040531 29000000.000000000000 27869999.988999959081 3950590.108999968041 60426.243778304 2024-04-26T05:51:02.445443+00:00 19994330.278000000864 28999999.985000010580 27870000.043000098318 3950928.952000021935 60426.243789779 2024-04-26T05:51:03.436947+00:00 19994330.277000010014 29000000.004000071436 27870000.009999990463 3947776.014999986161 60426.243801439 2024-04-26T05:51:04.444321+00:00 19994330.275999959558 29000000.003000020981 27869999.977999929339 3953286.105000019073 60426.243812909 2024-04-26T05:51:05.435329+00:00 19994330.278000000864 28999999.987999919802 27870000.004000071436 3953932.909999967087 60426.243824569 2024-04-26T05:51:06.442703+00:00 19994330.273000061512 29000000.035000089556 27870000.038999918848 3953579.975000023842 60426.243836222 2024-04-26T05:51:07.449583+00:00 19994330.276999950409 28999999.953000001609 27869999.956000089645 3954375.051999927033 60426.243847698 2024-04-26T05:51:08.441086+00:00 19994330.276999950409 29000000.043000001460 27869999.985999941826 3948404.831000090111 60426.243859357 2024-04-26T05:51:09.448461+00:00 19994330.272999998182 28999999.964999999851 27870000.070000048727 3952448.094999908935 60426.243870827 2024-04-26T05:51:10.439469+00:00 19994330.276000019163 29000000.005000010133 27869999.922999981791 3954881.047000051010 60426.243882487 2024-04-26T05:51:11.446844+00:00 19994330.282000061125 29000000.032999988645 27870000.052999969572 3952188.013000010978 60426.243893957 2024-04-26T05:51:12.437851+00:00 19994330.272999998182 28999999.951999988407 27869999.953000001609 3949452.031000018120 60426.243905616 2024-04-26T05:51:13.445226+00:00 19994330.272999998182 29000000.035000000149 27870000.028000000864 3949893.883999944199 60426.243917086 2024-04-26T05:51:14.436233+00:00 19994330.274999979883 28999999.994000021368 27870000.015999998897 3954959.996000051033 60426.243928745 2024-04-26T05:51:15.443608+00:00 19994330.279000040144 28999999.986999988556 27869999.978999998420 3952208.946999907028 60426.243940399 2024-04-26T05:51:16.450488+00:00 19994330.275999899954 29000000.005999978632 27870000.032999988645 3954989.097000002861 60426.243951875 2024-04-26T05:51:17.441991+00:00 19994330.276000019163 28999999.988000039011 27869999.953000009060 3955608.035000085831 60426.243963534 2024-04-26T05:51:18.449366+00:00 19994330.274999979883 29000000.034999970347 27870000.043999999762 3950564.947999954224 60426.243975004 2024-04-26T05:51:19.440373+00:00 19994330.275000099093 28999999.965000029653 27869999.919999990612 3951598.965000032913 60426.243986664 2024-04-26T05:51:20.447749+00:00 19994330.275999899954 29000000.015999969095 27870000.059000018984 3957329.116999983788 60426.243998134 2024-04-26T05:51:21.438756+00:00 19994330.277000069618 28999999.990000009537 27870000.017000019550 3946929.019999980927 60426.244009793 2024-04-26T05:51:22.446131+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3954471.949000000954 60426.244021263 2024-04-26T05:51:23.437138+00:00 19994330.276000019163 28999999.985000010580 27869999.948000010103 3953197.032999991905 60426.244032923 2024-04-26T05:51:24.444513+00:00 19994330.274999979883 29000000.022999938577 27870000.070999979973 3952079.963999987114 60426.244044392 2024-04-26T05:51:25.435520+00:00 19994330.273999929428 28999999.968000050634 27869999.922999981791 3954168.023000001907 60426.244056052 2024-04-26T05:51:26.442896+00:00 19994330.277000069618 29000000.013999938965 27870000.040000021458 3952333.948000072967 60426.244067712 2024-04-26T05:51:27.450271+00:00 19994330.276000019163 29000000.008000019938 27870000.028999980539 3953142.962999939919 60426.244079181 2024-04-26T05:51:28.441278+00:00 19994330.276999950409 29000000.011000040919 27869999.990000009537 3951051.008000016212 60426.244090835 2024-04-26T05:51:29.448157+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3957434.001000047196 60426.244102311 2024-04-26T05:51:30.439660+00:00 19994330.271999958903 28999999.996999979019 27870000.012000020593 3950363.990999937057 60426.244113971 2024-04-26T05:51:31.447035+00:00 19994330.277000069618 29000000.019000049680 27869999.996999979019 3950343.957000017166 60426.244125440 2024-04-26T05:51:32.438043+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3949647.075000048149 60426.244137100 2024-04-26T05:51:33.445418+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3953406.085999966133 60426.244148570 2024-04-26T05:51:34.436425+00:00 19994330.276999998838 29000000.024999979883 27870000.028000000864 3953307.980000019073 60426.244160229 2024-04-26T05:51:35.443801+00:00 19994330.274999998510 28999999.960000038147 27870000.021000031382 3946425.967000008095 60426.244171699 2024-04-26T05:51:36.434808+00:00 19994330.274999998510 29000000.014999989420 27869999.969999909401 3948468.902999997139 60426.244183359 2024-04-26T05:51:37.442183+00:00 19994330.275000009686 28999999.990000009537 27869999.986000061035 3946654.117999910843 60426.244195012 2024-04-26T05:51:38.449062+00:00 19994330.274999991059 29000000.000000000000 27870000.009999990463 3948343.900000094902 60426.244206488 2024-04-26T05:51:39.440565+00:00 19994330.278999999166 28999999.998999949545 27870000.019999980927 3956921.985000013839 60426.244218142 2024-04-26T05:51:40.447444+00:00 19994330.280000001192 29000000.004000071436 27869999.952000018209 3955928.015999913216 60426.244229618 2024-04-26T05:51:41.438947+00:00 19994330.272000011057 29000000.018999930471 27870000.078999999911 3953823.022000073921 60426.244241271 2024-04-26T05:51:42.445826+00:00 19994330.274999979883 28999999.994000080973 27869999.965999960899 3945883.985999941826 60426.244252747 2024-04-26T05:51:43.437330+00:00 19994330.276000019163 28999999.992999911308 27869999.958000060171 3956080.981000065804 60426.244264406 2024-04-26T05:51:44.444705+00:00 19994330.275999989361 28999999.997000001371 27870000.028000000864 3950024.152999997139 60426.244275876 2024-04-26T05:51:45.435712+00:00 19994330.278000000864 28999999.999000009149 27870000.046999931335 3949172.973999977112 60426.244287536 2024-04-26T05:51:46.443088+00:00 19994330.273999989033 29000000.011999990791 27870000.002000089735 3954651.977999926079 60426.244299189 2024-04-26T05:51:47.449967+00:00 19994330.278000030667 29000000.000999998301 27869999.984999898821 3953841.888000010978 60426.244310665 2024-04-26T05:51:48.441470+00:00 19994330.272999998182 28999999.967999991030 27869999.994000080973 3948371.081000090111 60426.244322325 2024-04-26T05:51:49.448845+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3948717.046999930870 60426.244333794 2024-04-26T05:51:50.439852+00:00 19994330.278000000864 28999999.983000010252 27869999.969999909401 3953492.955000042915 60426.244345454 2024-04-26T05:51:51.447227+00:00 19994330.278000000864 29000000.018000010401 27870000.024999991059 3948892.945999979973 60426.244356924 2024-04-26T05:51:52.438234+00:00 19994330.276000019163 28999999.990000009537 27869999.978999998420 3952397.100000023842 60426.244368583 2024-04-26T05:51:53.445610+00:00 19994330.273999989033 29000000.020999971777 27869999.980000000447 3948230.960999966133 60426.244380054 2024-04-26T05:51:54.436617+00:00 19994330.272999998182 28999999.990000009537 27870000.039000000805 3952808.967000008095 60426.244391713 2024-04-26T05:51:55.443992+00:00 19994330.281000021845 29000000.007000029087 27870000.008999999613 3948971.876999973785 60426.244403183 2024-04-26T05:51:56.434999+00:00 19994330.271999958903 28999999.979999959469 27869999.977999988943 3944769.093999981880 60426.244414842 2024-04-26T05:51:57.442375+00:00 19994330.279000040144 29000000.005999978632 27869999.964999999851 3951510.027999997139 60426.244426496 2024-04-26T05:51:58.449254+00:00 19994330.273999989033 29000000.004000011832 27870000.015999998897 3950007.058000088204 60426.244437972 2024-04-26T05:51:59.440757+00:00 19994330.274999979883 29000000.010000050068 27870000.083000000566 3951892.047999978065 60426.244449625 2024-04-26T05:52:00.447636+00:00 19994330.278000060469 28999999.985999941826 27869999.927999969572 3944329.937000035774 60426.244461101 2024-04-26T05:52:01.439139+00:00 19994330.275999899954 29000000.000999990851 27870000.007000029087 3952144.953999996185 60426.244472761 2024-04-26T05:52:02.446514+00:00 19994330.276000019163 29000000.022999998182 27870000.028999980539 3943973.067999958992 60426.244484230 2024-04-26T05:52:03.437522+00:00 19994330.274999979883 29000000.004000071436 27869999.991999980062 3950115.914000033867 60426.244495890 2024-04-26T05:52:04.444897+00:00 19994330.276000019163 28999999.960999969393 27869999.941000040621 3946437.047999978065 60426.244507360 2024-04-26T05:52:05.435904+00:00 19994330.276000019163 29000000.026999950409 27870000.069999989122 3950942.898000001907 60426.244519019 2024-04-26T05:52:06.443279+00:00 19994330.276000019163 28999999.991000059992 27869999.949000000954 3949962.095000029076 60426.244530490 2024-04-26T05:52:07.434286+00:00 19994330.276999950409 29000000.021000031382 27870000.058999959379 3946789.976999998093 60426.244542149 2024-04-26T05:52:08.441662+00:00 19994330.275000099093 28999999.965999960899 27869999.902000010014 3950044.028999925125 60426.244553803 2024-04-26T05:52:09.448541+00:00 19994330.276999950409 29000000.001000050455 27870000.048999968916 3946509.124000072014 60426.244565278 2024-04-26T05:52:10.440044+00:00 19994330.276000019163 29000000.028999920934 27870000.022999998182 3948028.861999989022 60426.244576932 2024-04-26T05:52:11.446923+00:00 19994330.272999998182 28999999.991999980062 27870000.013000011444 3952267.000999927986 60426.244588408 2024-04-26T05:52:12.438427+00:00 19994330.278999920934 28999999.997000098228 27869999.965000029653 3950624.953000069130 60426.244600061 2024-04-26T05:52:13.445307+00:00 19994330.274000048637 29000000.000000000000 27870000.006999969482 3952354.026000022888 60426.244611537 2024-04-26T05:52:14.436809+00:00 19994330.276000019163 28999999.996999979019 27869999.991999980062 3950927.070999979973 60426.244623191 2024-04-26T05:52:15.443688+00:00 19994330.278999920934 28999999.993999961764 27869999.990000009537 3947790.043999909889 60426.244634666 2024-04-26T05:52:16.435191+00:00 19994330.275000099093 29000000.013000011444 27870000.055000070482 3950074.985000013839 60426.244646320 2024-04-26T05:52:17.442071+00:00 19994330.273999929428 28999999.993000030518 27869999.960999969393 3950703.892000079155 60426.244657980 2024-04-26T05:52:18.449446+00:00 19994330.276000019163 29000000.000999931246 27869999.976000070572 3953265.051999927033 60426.244669450 2024-04-26T05:52:19.440453+00:00 19994330.279000040144 29000000.007000088692 27870000.071999911219 3950705.894999980927 60426.244681109 2024-04-26T05:52:20.447828+00:00 19994330.274999979883 29000000.001999970526 27869999.973000049591 3948608.047000051010 60426.244692585 2024-04-26T05:52:21.439331+00:00 19994330.276999950409 29000000.004999998957 27869999.996999979019 3948113.014999986161 60426.244704239 2024-04-26T05:52:22.446211+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3949317.039999961853 60426.244715714 2024-04-26T05:52:23.437714+00:00 19994330.274999979883 28999999.986999999732 27869999.976000070572 3951436.896000028122 60426.244727368 2024-04-26T05:52:24.444593+00:00 19994330.274999979883 29000000.019999999553 27870000.004999998957 3949128.054000020027 60426.244738844 2024-04-26T05:52:25.436095+00:00 19994330.274000048637 28999999.973000001162 27869999.988999959081 3941488.021000028122 60426.244750497 2024-04-26T05:52:26.442975+00:00 19994330.276999950409 29000000.021999981254 27870000.014999989420 3948299.995000004768 60426.244761973 2024-04-26T05:52:27.434478+00:00 19994330.277000069618 28999999.983000010252 27870000.008000019938 3947019.972999929916 60426.244773633 2024-04-26T05:52:28.441854+00:00 19994330.274999998510 29000000.013000011444 27869999.971999999136 3950933.071000099182 60426.244785286 2024-04-26T05:52:29.448733+00:00 19994330.274000000209 28999999.988999988884 27869999.991999998689 3955333.965999960899 60426.244796762 2024-04-26T05:52:30.440236+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3948587.014999986161 60426.244808416 2024-04-26T05:52:31.447115+00:00 19994330.278000000864 29000000.007000029087 27869999.969999991357 3951574.924999951851 60426.244819892 2024-04-26T05:52:32.438619+00:00 19994330.273999989033 28999999.977000001818 27870000.030999999493 3953023.131000041962 60426.244831545 2024-04-26T05:52:33.445498+00:00 19994330.276000011712 29000000.034999970347 27869999.993000019342 3954357.968000053894 60426.244843021 2024-04-26T05:52:34.437001+00:00 19994330.276000011712 28999999.981000009924 27869999.961999978870 3952546.029999970924 60426.244854680 2024-04-26T05:52:35.444376+00:00 19994330.274999979883 28999999.999000009149 27870000.050000008196 3956973.992000000086 60426.244866150 2024-04-26T05:52:36.435383+00:00 19994330.275000009686 29000000.017000019550 27870000.002999991179 3948204.901000001002 60426.244877810 2024-04-26T05:52:37.442758+00:00 19994330.279000010341 29000000.000999990851 27869999.981999989599 3952393.032000000123 60426.244889285 2024-04-26T05:52:38.434262+00:00 19994330.275000009686 28999999.985999941826 27870000.039000030607 3949395.993999999017 60426.244900939 2024-04-26T05:52:39.441141+00:00 19994330.278000000864 28999999.988000039011 27869999.928999960423 3947366.084999999031 60426.244912598 2024-04-26T05:52:40.448516+00:00 19994330.271999981254 29000000.019999980927 27870000.069000009447 3951740.977000001818 60426.244924068 2024-04-26T05:52:41.439523+00:00 19994330.275000039488 28999999.968999978155 27869999.935999989510 3946667.943999997806 60426.244935728 2024-04-26T05:52:42.446899+00:00 19994330.278000000864 29000000.022000070661 27870000.074999991804 3948607.051000002772 60426.244947204 2024-04-26T05:52:43.438402+00:00 19994330.276999950409 29000000.013000011444 27869999.923000041395 3945662.923999999184 60426.244958858 2024-04-26T05:52:44.445281+00:00 19994330.275000039488 29000000.003999948502 27870000.037000000477 3952536.103000000119 60426.244970333 2024-04-26T05:52:45.436784+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3945738.947999998927 60426.244981987 2024-04-26T05:52:46.443663+00:00 19994330.274999979883 29000000.001999970526 27870000.024999979883 3949558.980000004172 60426.244993463 2024-04-26T05:52:47.435166+00:00 19994330.275000039488 28999999.978000041097 27869999.983999971300 3951943.984999998938 60426.245005116 2024-04-26T05:52:48.442046+00:00 19994330.275999959558 29000000.016000028700 27869999.981999989599 3947339.965999998152 60426.245016592 2024-04-26T05:52:49.433549+00:00 19994330.277000010014 29000000.007999900728 27870000.006000038236 3951516.050999999046 60426.245028246 2024-04-26T05:52:50.440427+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3950698.984999998938 60426.245039905 2024-04-26T05:52:51.447803+00:00 19994330.274999979883 29000000.028000000864 27870000.039000030607 3952092.978000008035 60426.245051381 2024-04-26T05:52:52.439307+00:00 19994330.274999979883 28999999.991000059992 27870000.021000031382 3954684.088999987114 60426.245063035 2024-04-26T05:52:53.446186+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3948914.912000000011 60426.245074511 2024-04-26T05:52:54.437689+00:00 19994330.275000039488 29000000.009999990463 27870000.060999989510 3950513.953000009060 60426.245086164 2024-04-26T05:52:55.444568+00:00 19994330.276999950409 28999999.975999951363 27869999.941999908537 3948979.127999991179 60426.245097640 2024-04-26T05:52:56.436073+00:00 19994330.276000019163 28999999.993000030518 27869999.982000108808 3952190.872000008821 60426.245109299 2024-04-26T05:52:57.443446+00:00 19994330.274999979883 29000000.022999998182 27870000.029999971390 3949927.098999992013 60426.245120769 2024-04-26T05:52:58.434458+00:00 19994330.277000069618 29000000.002000000328 27870000.006999969482 3949281.950000002980 60426.245132429 2024-04-26T05:52:59.441829+00:00 19994330.274999979883 28999999.995999999344 27869999.970000028610 3946518.004999995232 60426.245144082 2024-04-26T05:53:00.448708+00:00 19994330.279999971390 28999999.991999998689 27870000.054999951273 3950845.021000013221 60426.245155558 2024-04-26T05:53:01.440211+00:00 19994330.272999998182 28999999.996999990195 27869999.983000040054 3950066.966999993194 60426.245167212 2024-04-26T05:53:02.447090+00:00 19994330.274999979883 29000000.021999999881 27870000.032999988645 3949450.038000002969 60426.245178687 2024-04-26T05:53:03.438594+00:00 19994330.274000048637 28999999.993000000715 27869999.962000008672 3948056.972000002861 60426.245190341 2024-04-26T05:53:04.445473+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3947155.909999995958 60426.245201817 2024-04-26T05:53:05.436976+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3952768.179000005126 60426.245213470 2024-04-26T05:53:06.443855+00:00 19994330.276000019163 28999999.989000018686 27869999.996000051498 3950076.981999992859 60426.245224946 2024-04-26T05:53:07.435358+00:00 19994330.278999920934 29000000.002999961376 27869999.945999979973 3950306.000000000000 60426.245236606 2024-04-26T05:53:08.442733+00:00 19994330.272000070661 28999999.993000030518 27870000.050000000745 3952545.980000004172 60426.245248076 2024-04-26T05:53:09.433741+00:00 19994330.276999950409 29000000.024999979883 27869999.984999999404 3954467.905000001192 60426.245259735 2024-04-26T05:53:10.441116+00:00 19994330.276000019163 29000000.000000000000 27870000.035999998450 3956208.032999991905 60426.245271389 2024-04-26T05:53:11.447995+00:00 19994330.276000019163 28999999.991000000387 27870000.015999998897 3953587.983999996912 60426.245282865 2024-04-26T05:53:12.439498+00:00 19994330.276999950409 29000000.014999989420 27869999.984000008553 3949900.169000000227 60426.245294518 2024-04-26T05:53:13.446378+00:00 19994330.274999979883 28999999.979000028223 27870000.011999990791 3953009.791000009049 60426.245305994 2024-04-26T05:53:14.437881+00:00 19994330.277000069618 29000000.024999979883 27869999.995000001043 3954895.069000006188 60426.245317653 2024-04-26T05:53:15.445255+00:00 19994330.274999979883 29000000.016000028700 27869999.986000001431 3949371.071999996901 60426.245329123 2024-04-26T05:53:16.436263+00:00 19994330.276000019163 28999999.955999970436 27869999.938999980688 3953148.960999995004 60426.245340783 2024-04-26T05:53:17.443638+00:00 19994330.278999920934 29000000.011999960989 27870000.082000020891 3952195.986999989022 60426.245352253 2024-04-26T05:53:18.434646+00:00 19994330.272999998182 28999999.998000029474 27869999.991999980062 3949518.978000015020 60426.245363913 2024-04-26T05:53:19.442021+00:00 19994330.279000040144 29000000.011999960989 27869999.977999988943 3951805.079999982845 60426.245375382 2024-04-26T05:53:20.433028+00:00 19994330.271999958903 28999999.977000001818 27870000.043000038713 3951357.914000004996 60426.245387042 2024-04-26T05:53:21.440403+00:00 19994330.277000069618 29000000.010000109673 27869999.923999968916 3951281.046000003815 60426.245398696 2024-04-26T05:53:22.447282+00:00 19994330.276000000536 28999999.985999941826 27870000.057000041008 3945318.988000005018 60426.245410171 2024-04-26T05:53:23.438785+00:00 19994330.276999998838 29000000.044000029564 27870000.009999990463 3950322.018000007141 60426.245421831 2024-04-26T05:53:24.446160+00:00 19994330.276000011712 28999999.977999929339 27869999.974999960512 3950356.900000005960 60426.245433301 2024-04-26T05:53:25.437168+00:00 19994330.275999989361 28999999.987000111490 27869999.995000001043 3952122.105999975931 60426.245444960 2024-04-26T05:53:26.444543+00:00 19994330.276000011712 28999999.982999920845 27869999.977000061423 3949007.026000022888 60426.245456430 2024-04-26T05:53:27.435551+00:00 19994330.274999991059 29000000.029000040144 27870000.077999949455 3952840.974999994040 60426.245468089 2024-04-26T05:53:28.442925+00:00 19994330.275000009686 29000000.005999919027 27870000.009999990463 3949507.044999986887 60426.245479560 2024-04-26T05:53:29.433932+00:00 19994330.280000001192 29000000.002000089735 27869999.978999968618 3948405.925999999046 60426.245491219 2024-04-26T05:53:30.441308+00:00 19994330.272999998182 28999999.973999980837 27869999.957000020891 3946586.020999997854 60426.245502872 2024-04-26T05:53:31.448187+00:00 19994330.275999989361 29000000.028000000864 27870000.077000018209 3948031.988000005018 60426.245514348 2024-04-26T05:53:32.439690+00:00 19994330.275000009686 28999999.981999989599 27869999.904999971390 3949553.023000001907 60426.245526002 2024-04-26T05:53:33.446569+00:00 19994330.275999989361 28999999.996999979019 27870000.052999969572 3951871.972000002861 60426.245537478 2024-04-26T05:53:34.438072+00:00 19994330.274000018835 29000000.016000028700 27869999.987000111490 3948943.020000011194 60426.245549131 2024-04-26T05:53:35.444951+00:00 19994330.279999971390 28999999.980000000447 27869999.987999919802 3949808.943999975920 60426.245560607 2024-04-26T05:53:36.436455+00:00 19994330.278000000864 29000000.004999998957 27869999.966000080109 3951142.029000014067 60426.245572267 2024-04-26T05:53:37.443830+00:00 19994330.273999989033 29000000.000000000000 27870000.022999998182 3954726.004000008106 60426.245583736 2024-04-26T05:53:38.434838+00:00 19994330.272999998182 29000000.030999999493 27870000.028999920934 3954692.953999996185 60426.245595396 2024-04-26T05:53:39.442212+00:00 19994330.276000019163 28999999.984999999404 27869999.976000070572 3952162.101999998093 60426.245606866 2024-04-26T05:53:40.433219+00:00 19994330.278000000864 28999999.993000000715 27870000.061999920756 3952640.882999985944 60426.245618525 2024-04-26T05:53:41.440595+00:00 19994330.274999979883 28999999.986999988556 27869999.958000060171 3950873.101000010967 60426.245630179 2024-04-26T05:53:42.447474+00:00 19994330.277000010014 29000000.035000000149 27869999.960999969393 3949041.045999974012 60426.245641655 2024-04-26T05:53:43.438977+00:00 19994330.276000019163 28999999.971999999136 27870000.037000060081 3950669.804000020027 60426.245653308 2024-04-26T05:53:44.445856+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3949522.090000032913 60426.245664784 2024-04-26T05:53:45.437359+00:00 19994330.269999980927 28999999.971000019461 27869999.980999950320 3949893.072999954224 60426.245676444 2024-04-26T05:53:46.444735+00:00 19994330.278000000864 29000000.008999999613 27869999.949000000954 3950403.990999997128 60426.245687914 2024-04-26T05:53:47.435742+00:00 19994330.278999980539 29000000.006999969482 27870000.087000001222 3949880.997000039089 60426.245699573 2024-04-26T05:53:48.443117+00:00 19994330.274999979883 29000000.000999990851 27869999.946999989450 3947956.936999977101 60426.245711043 2024-04-26T05:53:49.434125+00:00 19994330.275000099093 29000000.003000020981 27870000.014000009745 3952047.999000012875 60426.245722703 2024-04-26T05:53:50.441500+00:00 19994330.276000019163 28999999.981999989599 27869999.976999979466 3950895.050999999046 60426.245734172 2024-04-26T05:53:51.432507+00:00 19994330.272999878973 29000000.012000020593 27870000.030000001192 3957498.048999965191 60426.245745832 2024-04-26T05:53:52.439882+00:00 19994330.277000069618 29000000.004999998957 27870000.013000011444 3949370.962999999989 60426.245757491 2024-04-26T05:53:53.447257+00:00 19994330.279000040144 28999999.988000039011 27869999.998999979347 3950732.989000021946 60426.245768961 2024-04-26T05:53:54.438264+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3947098.970000029076 60426.245780621 2024-04-26T05:53:55.445640+00:00 19994330.271000031382 29000000.001999970526 27870000.007999990135 3950733.054999948014 60426.245792096 2024-04-26T05:53:56.437143+00:00 19994330.278000000864 29000000.021000031382 27869999.999000009149 3950696.953000009060 60426.245803750 2024-04-26T05:53:57.444022+00:00 19994330.276999950409 28999999.972999930382 27869999.991999980062 3952194.022000014782 60426.245815226 2024-04-26T05:53:58.435525+00:00 19994330.278000000864 29000000.013000011444 27869999.925000008196 3950871.962000011932 60426.245826880 2024-04-26T05:53:59.442405+00:00 19994330.274999979883 28999999.996000051498 27870000.032999988645 3949066.971000016201 60426.245838355 2024-04-26T05:54:00.433909+00:00 19994330.275000099093 28999999.987999919802 27870000.069999989122 3950643.041999996174 60426.245850015 2024-04-26T05:54:01.441283+00:00 19994330.274999979883 29000000.018000010401 27869999.991000000387 3950347.991999983788 60426.245861485 2024-04-26T05:54:02.432290+00:00 19994330.273999929428 28999999.990000009537 27869999.944000009447 3947082.961000024807 60426.245873144 2024-04-26T05:54:03.439665+00:00 19994330.276000019163 28999999.989000078291 27870000.013000011444 3951941.047999978065 60426.245884798 2024-04-26T05:54:04.446545+00:00 19994330.279000040144 29000000.028999920934 27869999.988000039011 3949212.014999986161 60426.245896274 2024-04-26T05:54:05.438048+00:00 19994330.278000000864 28999999.986000061035 27869999.970999959856 3952341.981999992859 60426.245907927 2024-04-26T05:54:06.444927+00:00 19994330.274999979883 29000000.018000010401 27870000.077000018209 3952544.988000034820 60426.245919403 2024-04-26T05:54:07.436430+00:00 19994330.271999958903 28999999.977000001818 27869999.991999980062 3954232.969999969006 60426.245931057 2024-04-26T05:54:08.443309+00:00 19994330.275000099093 29000000.001999970526 27869999.975999951363 3951015.023999989033 60426.245942533 2024-04-26T05:54:09.434812+00:00 19994330.280999898911 28999999.990999940783 27870000.001000050455 3951704.967000008095 60426.245954192 2024-04-26T05:54:10.442187+00:00 19994330.274000048637 29000000.004999998957 27869999.986000061035 3946107.125999987125 60426.245965662 2024-04-26T05:54:11.433195+00:00 19994330.278000000864 28999999.999000068754 27870000.024999979883 3947594.904000043869 60426.245977322 2024-04-26T05:54:12.440570+00:00 19994330.272999998182 28999999.989000000060 27869999.996999979019 3950554.083000003826 60426.245988975 2024-04-26T05:54:13.447449+00:00 19994330.276000019163 29000000.030999999493 27870000.024000048637 3948319.870000004768 60426.246000451 2024-04-26T05:54:14.438953+00:00 19994330.274999979883 28999999.982999999076 27869999.996999979019 3944617.055999993812 60426.246012105 2024-04-26T05:54:15.445832+00:00 19994330.278000000864 29000000.021000001580 27869999.983999971300 3948319.103999971878 60426.246023580 2024-04-26T05:54:16.437334+00:00 19994330.278999999166 28999999.971999991685 27870000.006999969482 3950950.954999982845 60426.246035234 2024-04-26T05:54:17.444214+00:00 19994330.272999990731 29000000.015999998897 27869999.938000079244 3949454.912000000011 60426.246046710 2024-04-26T05:54:18.435717+00:00 19994330.276000000536 28999999.992000009865 27870000.005999919027 3953021.033000051975 60426.246058363 2024-04-26T05:54:19.442597+00:00 19994330.274000000209 29000000.014999989420 27870000.022000070661 3950714.039999961853 60426.246069839 2024-04-26T05:54:20.434100+00:00 19994330.278000000864 28999999.981000039726 27870000.005999919027 3949820.915000020992 60426.246081493 2024-04-26T05:54:21.440979+00:00 19994330.274999991059 29000000.006999969482 27869999.981999989599 3951411.015999972820 60426.246092963 2024-04-26T05:54:22.431986+00:00 19994330.278000000864 28999999.999000009149 27870000.002000089735 3952172.044000030030 60426.246104622 2024-04-26T05:54:23.439361+00:00 19994330.275000009686 29000000.010999981314 27870000.042999979109 3948188.030999958981 60426.246116281 2024-04-26T05:54:24.446736+00:00 19994330.277000010014 28999999.993000030518 27869999.959999918938 3953621.966000020970 60426.246127757 2024-04-26T05:54:25.438240+00:00 19994330.273999989033 28999999.984999950975 27870000.017000000924 3955982.011000037193 60426.246139411 2024-04-26T05:54:26.445119+00:00 19994330.277000010014 28999999.990000009537 27869999.964999999851 3950999.973999977112 60426.246150887 2024-04-26T05:54:27.436622+00:00 19994330.275000009686 29000000.027000010014 27870000.069000009447 3953084.008000016212 60426.246162540 2024-04-26T05:54:28.443501+00:00 19994330.277999971062 28999999.990000009537 27869999.972999989986 3952274.041999996174 60426.246174016 2024-04-26T05:54:29.435005+00:00 19994330.272999998182 28999999.998000029474 27870000.019999999553 3949927.965999960899 60426.246185676 2024-04-26T05:54:30.442380+00:00 19994330.277000010014 29000000.006999969482 27869999.991000000387 3948467.939000010025 60426.246197145 2024-04-26T05:54:31.433387+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3948882.965000032913 60426.246208805 2024-04-26T05:54:32.440762+00:00 19994330.275999959558 29000000.000000000000 27869999.983000010252 3951992.054999948014 60426.246220275 2024-04-26T05:54:33.431769+00:00 19994330.276000019163 29000000.007000088692 27870000.036999970675 3950526.981000006199 60426.246231935 2024-04-26T05:54:34.439144+00:00 19994330.278000000864 29000000.011999960989 27870000.017000019550 3951592.045000017155 60426.246243588 2024-04-26T05:54:35.446024+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3951489.988000034820 60426.246255064 2024-04-26T05:54:36.437527+00:00 19994330.272999998182 28999999.985000010580 27869999.964999970049 3950005.089999973774 60426.246266724 2024-04-26T05:54:37.444902+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3952242.995000004768 60426.246278193 2024-04-26T05:54:38.435909+00:00 19994330.272999998182 29000000.024000048637 27870000.000000000000 3951582.994000018109 60426.246289853 2024-04-26T05:54:39.443284+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3952381.952999948990 60426.246301323 2024-04-26T05:54:40.434292+00:00 19994330.278000000864 29000000.031999949366 27870000.032000008970 3949793.067000031006 60426.246312982 2024-04-26T05:54:41.441671+00:00 19994330.273999989033 28999999.957000020891 27870000.024999979883 3950328.005999981891 60426.246324458 2024-04-26T05:54:42.433170+00:00 19994330.273999929428 29000000.013000011444 27869999.970000028610 3952646.803000032902 60426.246336112 2024-04-26T05:54:43.440049+00:00 19994330.278000120074 28999999.998999949545 27870000.016999959946 3953006.038999975193 60426.246347771 2024-04-26T05:54:44.447425+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3947621.112999976147 60426.246359241 2024-04-26T05:54:45.438432+00:00 19994330.276999950409 29000000.004000071436 27869999.930999990553 3952314.010000050068 60426.246370900 2024-04-26T05:54:46.445807+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3950512.907000004780 60426.246382371 2024-04-26T05:54:47.436814+00:00 19994330.272999998182 28999999.973000049591 27869999.937000039965 3948291.060000001919 60426.246394030 2024-04-26T05:54:48.444189+00:00 19994330.274000048637 29000000.009999990463 27870000.013999938965 3951679.954999982845 60426.246405500 2024-04-26T05:54:49.435197+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3950966.138999999035 60426.246417159 2024-04-26T05:54:50.442572+00:00 19994330.276000019163 29000000.002999998629 27869999.985000010580 3949358.883000016212 60426.246428635 2024-04-26T05:54:51.434075+00:00 19994330.272999998182 29000000.017000000924 27870000.055999990553 3950612.982999920845 60426.246440289 2024-04-26T05:54:52.440954+00:00 19994330.279999971390 28999999.981999989599 27870000.008000019938 3956010.052000045776 60426.246451764 2024-04-26T05:54:53.432457+00:00 19994330.272999998182 29000000.010000009090 27869999.996000051498 3954706.001000047196 60426.246463424 2024-04-26T05:54:54.439832+00:00 19994330.276000019163 28999999.979999989271 27869999.946999911219 3951055.071999907028 60426.246475078 2024-04-26T05:54:55.446711+00:00 19994330.276999950409 29000000.022000011057 27870000.059000018984 3950650.918000102043 60426.246486547 2024-04-26T05:54:56.437719+00:00 19994330.277000069618 28999999.984999980778 27870000.003000020981 3952423.930999993812 60426.246498207 2024-04-26T05:54:57.445094+00:00 19994330.274999979883 28999999.991000000387 27869999.968000050634 3948955.080999969970 60426.246509683 2024-04-26T05:54:58.436597+00:00 19994330.276999950409 29000000.022000011057 27869999.998999949545 3951379.990000010002 60426.246521336 2024-04-26T05:54:59.443476+00:00 19994330.272999998182 28999999.993000030518 27869999.980999950320 3949049.057999968994 60426.246532812 2024-04-26T05:55:00.434979+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3949354.925999999046 60426.246544466 2024-04-26T05:55:01.441858+00:00 19994330.272999998182 28999999.991999980062 27869999.968000050634 3951696.095000029076 60426.246555942 2024-04-26T05:55:02.433361+00:00 19994330.279000040144 29000000.001999970526 27869999.993999961764 3949858.856999992859 60426.246567595 2024-04-26T05:55:03.440241+00:00 19994330.278000000864 29000000.003000020981 27869999.958000000566 3950302.110000013839 60426.246579071 2024-04-26T05:55:04.431744+00:00 19994330.273999929428 28999999.992999970913 27870000.090999998152 3945735.959999918938 60426.246590725 2024-04-26T05:55:05.438624+00:00 19994330.276000019163 29000000.003000020981 27869999.982999999076 3950889.054000020027 60426.246602384 2024-04-26T05:55:06.445999+00:00 19994330.272999998182 29000000.000000000000 27869999.973999988288 3950363.930000067223 60426.246613854 2024-04-26T05:55:07.437006+00:00 19994330.281000021845 29000000.007000029087 27870000.009000018239 3950265.084999918938 60426.246625514 2024-04-26T05:55:08.444381+00:00 19994330.271999958903 28999999.988999959081 27870000.011999990791 3953618.003000020981 60426.246636984 2024-04-26T05:55:09.435388+00:00 19994330.278000000864 29000000.029000040144 27869999.984999980778 3949028.875000000000 60426.246648643 2024-04-26T05:55:10.442763+00:00 19994330.276000000536 28999999.977999929339 27869999.991000000387 3953469.001000047196 60426.246660119 2024-04-26T05:55:11.434266+00:00 19994330.274000000209 28999999.985000010580 27870000.017000019550 3954069.064000010025 60426.246671773 2024-04-26T05:55:12.441146+00:00 19994330.276000011712 29000000.026000019163 27869999.960999999195 3951529.949000000954 60426.246683248 2024-04-26T05:55:13.432649+00:00 19994330.278000000864 29000000.001000050455 27870000.037999991328 3949629.023999928962 60426.246694908 2024-04-26T05:55:14.440024+00:00 19994330.275999989361 29000000.009999990463 27870000.018000010401 3948980.919000030030 60426.246706378 2024-04-26T05:55:15.431031+00:00 19994330.275000009686 28999999.962999939919 27869999.986000001431 3947819.125000000000 60426.246718037 2024-04-26T05:55:16.438407+00:00 19994330.278000000864 28999999.996000051498 27869999.961000028998 3948316.927999972831 60426.246729691 2024-04-26T05:55:17.445286+00:00 19994330.272999998182 29000000.006999969482 27869999.936999980360 3954507.988000034820 60426.246741166 2024-04-26T05:55:18.436789+00:00 19994330.275999989361 28999999.996999979019 27870000.040000021458 3944487.126000047196 60426.246752826 2024-04-26T05:55:19.444164+00:00 19994330.276000019163 29000000.008000019938 27870000.069000009447 3953395.935999989975 60426.246764296 2024-04-26T05:55:20.435171+00:00 19994330.278999980539 29000000.006000038236 27869999.940999981016 3949137.037999988068 60426.246775955 2024-04-26T05:55:21.442546+00:00 19994330.274999979883 29000000.000999931246 27870000.034999970347 3950934.980999947060 60426.246787425 2024-04-26T05:55:22.433554+00:00 19994330.276000019163 28999999.994000080973 27870000.000000059605 3948025.945999979973 60426.246799085 2024-04-26T05:55:23.440929+00:00 19994330.273999989033 29000000.019999980927 27869999.990999940783 3948233.972000002861 60426.246810555 2024-04-26T05:55:24.431936+00:00 19994330.275000039488 28999999.985999941826 27870000.041000008583 3950032.105000019073 60426.246822214 2024-04-26T05:55:25.439311+00:00 19994330.278999980539 28999999.984000090510 27869999.929000020027 3951710.848999977112 60426.246833874 2024-04-26T05:55:26.446687+00:00 19994330.274999979883 29000000.015000000596 27870000.003999948502 3950712.143000007141 60426.246845350 2024-04-26T05:55:27.438189+00:00 19994330.276000019163 29000000.005999989808 27870000.064000010490 3954956.918000102043 60426.246857003 2024-04-26T05:55:28.445069+00:00 19994330.278000000864 29000000.008999999613 27869999.999000068754 3951510.971999884117 60426.246868479 2024-04-26T05:55:29.436572+00:00 19994330.272000011057 28999999.981000009924 27869999.980000019073 3952630.064000010025 60426.246880133 2024-04-26T05:55:30.443451+00:00 19994330.277000010014 28999999.991000011563 27870000.006999969482 3952013.031000018120 60426.246891608 2024-04-26T05:55:31.434955+00:00 19994330.275999959558 29000000.028999980539 27869999.972999930382 3950112.961000084877 60426.246903262 2024-04-26T05:55:32.441834+00:00 19994330.281000021845 28999999.958999991417 27869999.977000001818 3948291.956999897957 60426.246914738 2024-04-26T05:55:33.433337+00:00 19994330.272999998182 29000000.010000020266 27870000.054000020027 3952916.054000020027 60426.246926397 2024-04-26T05:55:34.440712+00:00 19994330.272999998182 29000000.017999980599 27869999.991000059992 3951949.014999986161 60426.246937867 2024-04-26T05:55:35.431719+00:00 19994330.276999950409 28999999.994000021368 27869999.967000011355 3953182.976999998093 60426.246949526 2024-04-26T05:55:36.439094+00:00 19994330.276000019163 29000000.029999971390 27869999.969999909401 3949296.769000052940 60426.246961180 2024-04-26T05:55:37.445974+00:00 19994330.278000000864 28999999.970000028610 27870000.038000110537 3951805.190999985207 60426.246972656 2024-04-26T05:55:38.437477+00:00 19994330.274999979883 29000000.006999969482 27870000.029999971390 3953143.011000037193 60426.246984310 2024-04-26T05:55:39.444356+00:00 19994330.277000069618 29000000.012000020593 27870000.001999970526 3953493.006999969017 60426.246995785 2024-04-26T05:55:40.435859+00:00 19994330.272999998182 28999999.981999989599 27870000.008999940008 3955365.105999947060 60426.247007445 2024-04-26T05:55:41.443235+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3950846.885000110138 60426.247018915 2024-04-26T05:55:42.434242+00:00 19994330.276000019163 28999999.990000009537 27869999.982000000775 3948384.953999996185 60426.247030574 2024-04-26T05:55:43.441617+00:00 19994330.279000040144 29000000.031000021845 27870000.039999999106 3950658.029999970924 60426.247042050 2024-04-26T05:55:44.433120+00:00 19994330.273999929428 28999999.987999979407 27869999.991999998689 3948756.018000007141 60426.247053709 2024-04-26T05:55:45.440495+00:00 19994330.274000048637 29000000.000000000000 27869999.953999999911 3951000.057999968994 60426.247065180 2024-04-26T05:55:46.431502+00:00 19994330.274999979883 29000000.024999979883 27870000.024000018835 3952979.008999944199 60426.247076839 2024-04-26T05:55:47.438878+00:00 19994330.276999950409 28999999.960999969393 27870000.008999969810 3952343.917000054847 60426.247088493 2024-04-26T05:55:48.445757+00:00 19994330.276000019163 28999999.994000080973 27869999.992000009865 3955730.006000041962 60426.247099968 2024-04-26T05:55:49.437260+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3954081.916999936104 60426.247111622 2024-04-26T05:55:50.444139+00:00 19994330.276000019163 28999999.992999911308 27869999.971999999136 3954177.068000078201 60426.247123098 2024-04-26T05:55:51.435643+00:00 19994330.274000048637 29000000.010000109673 27870000.039999961853 3954595.987999916077 60426.247134757 2024-04-26T05:55:52.443018+00:00 19994330.275999899954 28999999.974999900907 27869999.955000039190 3952044.065000057220 60426.247146227 2024-04-26T05:55:53.434024+00:00 19994330.274000048637 29000000.028000000864 27870000.018999990076 3949353.008000016212 60426.247157887 2024-04-26T05:55:54.441400+00:00 19994330.281000021845 28999999.998000029474 27870000.062999960035 3948219.972999929916 60426.247169357 2024-04-26T05:55:55.432407+00:00 19994330.273999929428 28999999.983000040054 27869999.924000021070 3955268.037999988068 60426.247181016 2024-04-26T05:55:56.439783+00:00 19994330.275000099093 28999999.995999928564 27870000.022000011057 3956245.984000086784 60426.247192486 2024-04-26T05:55:57.430790+00:00 19994330.273999929428 29000000.004000071436 27869999.987999979407 3957174.011999965180 60426.247204145 2024-04-26T05:55:58.438165+00:00 19994330.277000069618 28999999.995999928564 27869999.994000021368 3954359.899999976158 60426.247215799 2024-04-26T05:55:59.445044+00:00 19994330.274999979883 29000000.020000100136 27870000.000000000000 3952976.080999969970 60426.247227275 2024-04-26T05:56:00.436547+00:00 19994330.279999971390 28999999.996999979019 27870000.028000000864 3955558.923000096809 60426.247238934 2024-04-26T05:56:01.443922+00:00 19994330.279000040144 28999999.977999929339 27869999.927000049502 3955461.084999918938 60426.247250404 2024-04-26T05:56:02.434930+00:00 19994330.272999998182 28999999.996999979019 27870000.076999899000 3951229.021000028122 60426.247262063 2024-04-26T05:56:03.442304+00:00 19994330.276999998838 29000000.048000000417 27869999.991000059992 3947947.990000010002 60426.247273534 2024-04-26T05:56:04.433312+00:00 19994330.271000009030 28999999.960000000894 27870000.014999989420 3947694.876999973785 60426.247285193 2024-04-26T05:56:05.440687+00:00 19994330.277999989688 29000000.008999999613 27869999.968999978155 3954693.014000058174 60426.247296669 2024-04-26T05:56:06.432191+00:00 19994330.275000009686 29000000.006000000983 27869999.991000059992 3949394.052999972831 60426.247308323 2024-04-26T05:56:07.439070+00:00 19994330.278000000864 28999999.997999999672 27869999.974999900907 3949042.962999939919 60426.247319798 2024-04-26T05:56:08.430573+00:00 19994330.276000011712 28999999.978000018746 27870000.068000078201 3950280.019000052940 60426.247331452 2024-04-26T05:56:09.437452+00:00 19994330.273999989033 29000000.000000000000 27869999.986999988556 3951284.009999989998 60426.247343111 2024-04-26T05:56:10.444827+00:00 19994330.275000009686 29000000.019999980927 27869999.991999980062 3952767.106999992859 60426.247354581 2024-04-26T05:56:11.435835+00:00 19994330.279000010341 28999999.987999979407 27870000.004999998957 3952411.960999966133 60426.247366241 2024-04-26T05:56:12.443210+00:00 19994330.276999980211 28999999.989000018686 27869999.971999999136 3952841.009999989998 60426.247377711 2024-04-26T05:56:13.434217+00:00 19994330.275999989361 28999999.995999988168 27869999.991999980062 3951733.924000024796 60426.247389370 2024-04-26T05:56:14.441592+00:00 19994330.278000030667 29000000.034000039101 27870000.028000000864 3952790.965000032913 60426.247400840 2024-04-26T05:56:15.432599+00:00 19994330.271000001580 28999999.986999988556 27870000.029000040144 3945931.039000033867 60426.247412500 2024-04-26T05:56:16.439974+00:00 19994330.275999959558 29000000.020999971777 27869999.973999980837 3957047.033999919891 60426.247423970 2024-04-26T05:56:17.430981+00:00 19994330.275000039488 28999999.965000029653 27870000.016999959946 3952551.973999977112 60426.247435629 2024-04-26T05:56:18.438357+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3953341.023000001907 60426.247447289 2024-04-26T05:56:19.445732+00:00 19994330.278000000864 29000000.027000010014 27870000.019999980927 3950080.061000109185 60426.247458759 2024-04-26T05:56:20.436739+00:00 19994330.278000000864 28999999.971000019461 27869999.988000001758 3950780.833999990951 60426.247470418 2024-04-26T05:56:21.444114+00:00 19994330.270999971777 28999999.988999959081 27869999.989999998361 3948481.071999907028 60426.247481888 2024-04-26T05:56:22.435122+00:00 19994330.276000019163 29000000.009999990463 27869999.982999999076 3953756.995000004768 60426.247493547 2024-04-26T05:56:23.442497+00:00 19994330.278000000864 29000000.004000071436 27870000.015999998897 3954409.984000086784 60426.247505023 2024-04-26T05:56:24.434000+00:00 19994330.276000019163 29000000.000999931246 27869999.987999990582 3950241.087000011932 60426.247516677 2024-04-26T05:56:25.440879+00:00 19994330.275999959558 28999999.994000080973 27869999.995000001043 3953065.048999906052 60426.247528153 2024-04-26T05:56:26.432382+00:00 19994330.277000010014 28999999.990999940783 27870000.081000000238 3950580.958000063896 60426.247539806 2024-04-26T05:56:27.439262+00:00 19994330.271000031382 29000000.011000040919 27869999.930000010878 3950957.003000020981 60426.247551282 2024-04-26T05:56:28.430765+00:00 19994330.278999980539 29000000.039999961853 27870000.052999999374 3952262.990999937057 60426.247562936 2024-04-26T05:56:29.437644+00:00 19994330.276999950409 28999999.944000009447 27869999.934000018984 3953117.968000053894 60426.247574595 2024-04-26T05:56:30.445019+00:00 19994330.279000040144 29000000.032000061125 27870000.035999950022 3955784.048999906052 60426.247586065 2024-04-26T05:56:31.436026+00:00 19994330.271999958903 28999999.980999950320 27869999.993000030518 3955117.974000095855 60426.247597725 2024-04-26T05:56:32.443401+00:00 19994330.276000019163 29000000.011999960989 27869999.974999960512 3957497.941999911796 60426.247609194 2024-04-26T05:56:33.434409+00:00 19994330.274000048637 28999999.996999979019 27870000.008000019938 3954167.967000008095 60426.247620854 2024-04-26T05:56:34.441784+00:00 19994330.278999920934 29000000.004000071436 27870000.026000019163 3952765.115000010002 60426.247632330 2024-04-26T05:56:35.433287+00:00 19994330.274000048637 29000000.028000000864 27870000.036000009626 3950151.902999997139 60426.247643983 2024-04-26T05:56:36.440166+00:00 19994330.279000040144 28999999.967000011355 27869999.959999978542 3951096.995000004768 60426.247655459 2024-04-26T05:56:37.431670+00:00 19994330.274999979883 29000000.022999998182 27870000.008000019938 3954153.004999995232 60426.247667113 2024-04-26T05:56:38.438549+00:00 19994330.274999979883 28999999.983999971300 27869999.988999959081 3952856.009999989998 60426.247678589 2024-04-26T05:56:39.430051+00:00 19994330.272999998182 29000000.006000038236 27870000.025000039488 3952086.997000098228 60426.247690242 2024-04-26T05:56:40.436931+00:00 19994330.279000040144 28999999.978000000119 27869999.904999971390 3955854.035999894142 60426.247701902 2024-04-26T05:56:41.444306+00:00 19994330.278000000864 29000000.017000000924 27870000.078999999911 3952330.013000010978 60426.247713372 2024-04-26T05:56:42.435313+00:00 19994330.274999979883 29000000.000999990851 27869999.975000020117 3950654.935999989975 60426.247725031 2024-04-26T05:56:43.442689+00:00 19994330.273999929428 28999999.971999999136 27870000.000999931246 3951485.016000031959 60426.247736507 2024-04-26T05:56:44.434192+00:00 19994330.276000019163 28999999.990000009537 27869999.955000039190 3952766.060000061989 60426.247748161 2024-04-26T05:56:45.441071+00:00 19994330.274999979883 29000000.030999988317 27870000.042999979109 3953480.967000008095 60426.247759636 2024-04-26T05:56:46.432574+00:00 19994330.275000099093 29000000.018000010401 27870000.014999989420 3954827.944000006188 60426.247771290 2024-04-26T05:56:47.439453+00:00 19994330.279999971390 28999999.986000001431 27869999.978000041097 3950447.072999954224 60426.247782766 2024-04-26T05:56:48.430956+00:00 19994330.278000000864 29000000.010999981314 27870000.026999950409 3949703.011000037193 60426.247794420 2024-04-26T05:56:49.437836+00:00 19994330.272999998182 28999999.999000009149 27870000.033000111580 3952285.000000000000 60426.247806079 2024-04-26T05:56:50.445211+00:00 19994330.273999929428 28999999.977999988943 27869999.965999960899 3947954.995999931823 60426.247817555 2024-04-26T05:56:51.436714+00:00 19994330.277000069618 29000000.015000049025 27870000.000000000000 3949025.935999989975 60426.247829208 2024-04-26T05:56:52.443593+00:00 19994330.276000019163 28999999.966999951750 27869999.968999978155 3955415.017000079155 60426.247840684 2024-04-26T05:56:53.435096+00:00 19994330.276000019163 29000000.019000049680 27870000.006000038236 3950543.047999978065 60426.247852338 2024-04-26T05:56:54.441976+00:00 19994330.275999899954 28999999.992999970913 27870000.041999939829 3959264.026000022888 60426.247863813 2024-04-26T05:56:55.433479+00:00 19994330.274000048637 29000000.019999980927 27870000.004999998957 3951855.949999928009 60426.247875467 2024-04-26T05:56:56.440358+00:00 19994330.274999998510 28999999.977000001818 27869999.912999991328 3949713.004999995232 60426.247886943 2024-04-26T05:56:57.431861+00:00 19994330.278999999166 29000000.034000039101 27870000.106999989599 3953661.024999976158 60426.247898596 2024-04-26T05:56:58.438741+00:00 19994330.276999998838 28999999.979000028223 27869999.940000060946 3956352.898000001907 60426.247910072 2024-04-26T05:56:59.430246+00:00 19994330.275000009686 28999999.964999910444 27869999.960999999195 3949812.124000072014 60426.247921726 2024-04-26T05:57:00.437123+00:00 19994330.275999989361 29000000.034000039101 27870000.024000000209 3951959.980999947060 60426.247933385 2024-04-26T05:57:01.444498+00:00 19994330.276000011712 29000000.021000031382 27870000.021999999881 3951561.960000038147 60426.247944861 2024-04-26T05:57:02.436001+00:00 19994330.272999998182 28999999.980999950320 27870000.037999998778 3949896.065999985207 60426.247956515 2024-04-26T05:57:03.442881+00:00 19994330.278000000864 28999999.999000068754 27869999.983000010252 3950412.891999959946 60426.247967991 2024-04-26T05:57:04.434384+00:00 19994330.275000009686 28999999.991999980062 27870000.000000000000 3952409.059000014793 60426.247979644 2024-04-26T05:57:05.441263+00:00 19994330.278000000864 29000000.014999989420 27869999.975999981165 3953125.953000069130 60426.247991120 2024-04-26T05:57:06.432766+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3946624.995999931823 60426.248002780 2024-04-26T05:57:07.440141+00:00 19994330.272999998182 28999999.986000061035 27870000.023999989033 3947845.095999999903 60426.248014249 2024-04-26T05:57:08.431148+00:00 19994330.276999980211 29000000.024999979883 27870000.012999981642 3948881.893999999855 60426.248025909 2024-04-26T05:57:09.438524+00:00 19994330.272999998182 28999999.967000011355 27869999.950000051409 3954115.081999999937 60426.248037379 2024-04-26T05:57:10.429531+00:00 19994330.282000008970 29000000.021000031382 27869999.988999959081 3949945.040999998804 60426.248049038 2024-04-26T05:57:11.436906+00:00 19994330.272999998182 28999999.962000008672 27870000.004999998957 3953723.998000000138 60426.248060692 2024-04-26T05:57:12.443785+00:00 19994330.276000019163 29000000.039999961853 27870000.071000039577 3949140.899999998976 60426.248072168 2024-04-26T05:57:13.435289+00:00 19994330.275999959558 28999999.978000041097 27869999.918999969959 3951761.067000002135 60426.248083821 2024-04-26T05:57:14.442168+00:00 19994330.277000010014 29000000.003999948502 27870000.078000009060 3955104.903999999166 60426.248095297 2024-04-26T05:57:15.433671+00:00 19994330.272999998182 29000000.013000011444 27869999.987999979407 3950315.978000003844 60426.248106956 2024-04-26T05:57:16.441046+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3948934.082999996841 60426.248118427 2024-04-26T05:57:17.432053+00:00 19994330.278999980539 28999999.993999999017 27870000.028999980539 3949754.994999996852 60426.248130086 2024-04-26T05:57:18.439428+00:00 19994330.273999989033 28999999.986999999732 27869999.963000059128 3951223.958000003826 60426.248141556 2024-04-26T05:57:19.430436+00:00 19994330.275000039488 29000000.046000000089 27870000.000999931246 3946255.049999997020 60426.248153215 2024-04-26T05:57:20.437811+00:00 19994330.275999959558 28999999.988999988884 27870000.002000089735 3950178.954999998212 60426.248164691 2024-04-26T05:57:21.429314+00:00 19994330.276000019163 28999999.989000011235 27869999.995000001043 3953700.995000004768 60426.248176345 2024-04-26T05:57:22.436193+00:00 19994330.276999950409 29000000.005999978632 27869999.986999988556 3947462.070999994874 60426.248188004 2024-04-26T05:57:23.443569+00:00 19994330.277000069618 29000000.001000020653 27869999.992999911308 3948787.957999996841 60426.248199474 2024-04-26T05:57:24.434576+00:00 19994330.274999979883 28999999.976000010967 27869999.995000001043 3948401.033000006806 60426.248211134 2024-04-26T05:57:25.441951+00:00 19994330.274000048637 29000000.030999958515 27870000.027000069618 3946478.988999993075 60426.248222610 2024-04-26T05:57:26.433454+00:00 19994330.275999899954 28999999.975000020117 27869999.980000019073 3947884.016000003088 60426.248234263 2024-04-26T05:57:27.440333+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3954721.976000010967 60426.248245739 2024-04-26T05:57:28.431836+00:00 19994330.277000069618 28999999.998000029474 27870000.006999969482 3954185.040999994148 60426.248257393 2024-04-26T05:57:29.438716+00:00 19994330.274999979883 28999999.995000001043 27870000.029999971390 3946631.931999995839 60426.248268868 2024-04-26T05:57:30.430219+00:00 19994330.274000048637 29000000.013999998569 27869999.980000019073 3952472.089000002015 60426.248280528 2024-04-26T05:57:31.437594+00:00 19994330.275999899954 29000000.024999979883 27870000.024000048637 3948852.026000007987 60426.248292182 2024-04-26T05:57:32.444474+00:00 19994330.277000069618 28999999.990000009537 27869999.990999940783 3953554.871999993920 60426.248303657 2024-04-26T05:57:33.435977+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3952956.069000006188 60426.248315311 2024-04-26T05:57:34.442855+00:00 19994330.274999979883 28999999.985000010580 27869999.976000070572 3948908.941999986768 60426.248326787 2024-04-26T05:57:35.434359+00:00 19994330.276999950409 29000000.025000039488 27870000.014999989420 3944940.000000000000 60426.248338446 2024-04-26T05:57:36.441734+00:00 19994330.274999979883 29000000.018999930471 27870000.024999979883 3952344.102000012994 60426.248349916 2024-04-26T05:57:37.432741+00:00 19994330.276000019163 28999999.983999971300 27870000.002000000328 3947302.905999987852 60426.248361575 2024-04-26T05:57:38.440117+00:00 19994330.277000069618 28999999.979000091553 27869999.971000000834 3947674.052000001073 60426.248373046 2024-04-26T05:57:39.431124+00:00 19994330.278999920934 29000000.016999959946 27870000.054999999702 3947207.931000009179 60426.248384705 2024-04-26T05:57:40.438498+00:00 19994330.274000048637 28999999.983000040054 27869999.938000008464 3946670.061000003945 60426.248396175 2024-04-26T05:57:41.429506+00:00 19994330.273999929428 29000000.014999989420 27870000.033000010997 3949114.006999998819 60426.248407834 2024-04-26T05:57:42.436881+00:00 19994330.277000069618 29000000.008000019938 27870000.030000001192 3948204.877000004053 60426.248419493 2024-04-26T05:57:43.444256+00:00 19994330.274999979883 28999999.988999959081 27869999.958999991417 3948044.097999989986 60426.248430964 2024-04-26T05:57:44.435264+00:00 19994330.276000019163 29000000.014000058174 27869999.997999999672 3951360.044000000227 60426.248442623 2024-04-26T05:57:45.442639+00:00 19994330.279000040144 28999999.995999928564 27869999.986000001431 3948539.986000000965 60426.248454099 2024-04-26T05:57:46.434142+00:00 19994330.273999929428 28999999.975000020117 27870000.026000019163 3951071.967999995220 60426.248465753 2024-04-26T05:57:47.441021+00:00 19994330.277000069618 29000000.016999959946 27869999.977999988943 3951767.988999993075 60426.248477228 2024-04-26T05:57:48.432524+00:00 19994330.272999998182 29000000.004999998957 27870000.060999989510 3949522.908000022173 60426.248488882 2024-04-26T05:57:49.439403+00:00 19994330.276999950409 29000000.003000020981 27869999.912000000477 3947479.192999988794 60426.248500358 2024-04-26T05:57:50.430907+00:00 19994330.276999998838 28999999.983999971300 27870000.083000000566 3950928.011000006925 60426.248512011 2024-04-26T05:57:51.437786+00:00 19994330.276000000536 29000000.026000019163 27870000.012000020593 3950170.011999994982 60426.248523487 2024-04-26T05:57:52.429289+00:00 19994330.275000009686 28999999.980000019073 27869999.977999988943 3951264.925999999046 60426.248535141 2024-04-26T05:57:53.436168+00:00 19994330.278000000864 28999999.988999959081 27869999.940000001341 3951790.988999993075 60426.248546800 2024-04-26T05:57:54.443544+00:00 19994330.274000000209 29000000.008000001311 27870000.020999971777 3950351.004000008106 60426.248558276 2024-04-26T05:57:55.435047+00:00 19994330.275999989361 29000000.022999990731 27870000.027000010014 3949138.967000008095 60426.248569930 2024-04-26T05:57:56.441926+00:00 19994330.275999989361 28999999.960000008345 27869999.955000039190 3947872.977999985218 60426.248581405 2024-04-26T05:57:57.433429+00:00 19994330.277000010014 29000000.016999989748 27870000.029999971390 3947087.009000002872 60426.248593059 2024-04-26T05:57:58.440309+00:00 19994330.275999989361 29000000.000000011176 27869999.986999988556 3950973.057999997865 60426.248604535 2024-04-26T05:57:59.431811+00:00 19994330.277000010014 29000000.003999978304 27869999.955999970436 3946743.928999990225 60426.248616194 2024-04-26T05:58:00.439186+00:00 19994330.271999981254 29000000.008999999613 27870000.068000078201 3945834.064999998081 60426.248627665 2024-04-26T05:58:01.430194+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3949145.029000014067 60426.248639324 2024-04-26T05:58:02.437569+00:00 19994330.275000009686 28999999.977000031620 27869999.967000011355 3949744.999000012875 60426.248650800 2024-04-26T05:58:03.429072+00:00 19994330.279000010341 29000000.025999959558 27870000.005999919027 3949198.901999980211 60426.248662453 2024-04-26T05:58:04.435952+00:00 19994330.278000000864 28999999.986000001431 27870000.047000050545 3946096.041000009049 60426.248674112 2024-04-26T05:58:05.443327+00:00 19994330.270999971777 28999999.991000000387 27869999.963999990374 3952036.958000003826 60426.248685588 2024-04-26T05:58:06.434830+00:00 19994330.274000048637 28999999.995999988168 27870000.004999998957 3949360.012999982107 60426.248697242 2024-04-26T05:58:07.441709+00:00 19994330.278999980539 29000000.012000020593 27870000.024999979883 3950782.034000008833 60426.248708718 2024-04-26T05:58:08.433212+00:00 19994330.276000019163 28999999.995999988168 27869999.990000009537 3949629.018000007141 60426.248720371 2024-04-26T05:58:09.440091+00:00 19994330.278000000864 29000000.030000030994 27869999.990000009537 3955146.004999995232 60426.248731847 2024-04-26T05:58:10.431595+00:00 19994330.272999998182 28999999.949999991804 27869999.963000059128 3951557.986000000965 60426.248743501 2024-04-26T05:58:11.438474+00:00 19994330.274999979883 29000000.032999988645 27870000.060999989510 3955366.875999987125 60426.248754976 2024-04-26T05:58:12.429977+00:00 19994330.276000019163 28999999.980999950320 27869999.972999930382 3954722.106000006199 60426.248766636 2024-04-26T05:58:13.437353+00:00 19994330.278000000864 28999999.992000099272 27869999.986999988556 3952740.106999992859 60426.248778106 2024-04-26T05:58:14.428360+00:00 19994330.274999979883 29000000.005999919027 27870000.054000020027 3952393.955999999773 60426.248789765 2024-04-26T05:58:15.435735+00:00 19994330.278999980539 28999999.970000028610 27869999.917999979109 3947283.935999989975 60426.248801419 2024-04-26T05:58:16.442614+00:00 19994330.274999979883 29000000.019999980927 27870000.035000000149 3953445.080000042915 60426.248812895 2024-04-26T05:58:17.434117+00:00 19994330.272000070661 29000000.011000040919 27869999.967999998480 3952818.995999991894 60426.248824554 2024-04-26T05:58:18.441492+00:00 19994330.278000000864 29000000.004999998957 27870000.021999999881 3949732.911000012886 60426.248836024 2024-04-26T05:58:19.432499+00:00 19994330.274999979883 28999999.993999961764 27869999.987999990582 3946750.097999989986 60426.248847684 2024-04-26T05:58:20.439875+00:00 19994330.278000000864 29000000.008000019938 27870000.002000018954 3949669.010999978054 60426.248859154 2024-04-26T05:58:21.430882+00:00 19994330.278000000864 29000000.001999970526 27870000.036999970675 3954943.907999991905 60426.248870813 2024-04-26T05:58:22.438257+00:00 19994330.274000048637 28999999.995000001043 27870000.000000000000 3948680.995000004768 60426.248882283 2024-04-26T05:58:23.429264+00:00 19994330.273999929428 28999999.991999980062 27869999.978000018746 3951669.062000035774 60426.248893943 2024-04-26T05:58:24.436639+00:00 19994330.276000019163 28999999.993000030518 27869999.995999988168 3952137.005999981891 60426.248905418 2024-04-26T05:58:25.428142+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3954974.875999987125 60426.248917072 2024-04-26T05:58:26.435022+00:00 19994330.278999920934 28999999.981000069529 27869999.958000000566 3951825.995000004768 60426.248928731 2024-04-26T05:58:27.442397+00:00 19994330.275000099093 29000000.019999980927 27870000.064000010490 3952201.021000028122 60426.248940207 2024-04-26T05:58:28.433900+00:00 19994330.273999929428 28999999.977000001818 27869999.987999979407 3954976.145999968052 60426.248951861 2024-04-26T05:58:29.440779+00:00 19994330.277000069618 29000000.033999919891 27870000.000999990851 3950092.910000026226 60426.248963336 2024-04-26T05:58:30.432282+00:00 19994330.275999899954 28999999.986000061035 27869999.994000021368 3952772.916999996174 60426.248974990 2024-04-26T05:58:31.439162+00:00 19994330.276000019163 29000000.002999998629 27869999.994000021368 3953133.115000010002 60426.248986466 2024-04-26T05:58:32.430664+00:00 19994330.274999979883 29000000.002000000328 27870000.032999988645 3952870.868999958038 60426.248998126 2024-04-26T05:58:33.438040+00:00 19994330.276000019163 28999999.975000008941 27869999.991000000387 3953092.148000001907 60426.249009595 2024-04-26T05:58:34.429047+00:00 19994330.276000019163 28999999.996999990195 27869999.943999949843 3951040.059000014793 60426.249021255 2024-04-26T05:58:35.436422+00:00 19994330.274999979883 29000000.033000010997 27870000.004999998957 3948790.949000000954 60426.249032909 2024-04-26T05:58:36.443302+00:00 19994330.276000019163 28999999.991999980062 27870000.014000058174 3947338.949999988079 60426.249044384 2024-04-26T05:58:37.434805+00:00 19994330.279000040144 28999999.986000001431 27869999.998999949545 3951937.041999996174 60426.249056038 2024-04-26T05:58:38.441684+00:00 19994330.276999950409 29000000.006999999285 27870000.004000071436 3951463.939000010025 60426.249067514 2024-04-26T05:58:39.433187+00:00 19994330.274000048637 29000000.006999999285 27870000.016000028700 3950652.013999999035 60426.249079167 2024-04-26T05:58:40.440066+00:00 19994330.274999979883 28999999.979000028223 27869999.974999900907 3953860.037000000011 60426.249090643 2024-04-26T05:58:41.431570+00:00 19994330.274999979883 29000000.023999989033 27870000.019999980927 3952078.924000024796 60426.249102297 2024-04-26T05:58:42.438449+00:00 19994330.274000048637 28999999.988999959081 27870000.009000059217 3951407.057999968994 60426.249113773 2024-04-26T05:58:43.429952+00:00 19994330.276000019163 29000000.002000030130 27870000.001000050455 3952062.032999991905 60426.249125432 2024-04-26T05:58:44.437327+00:00 19994330.280999999493 28999999.996999979019 27869999.985999941826 3952031.919000030030 60426.249136902 2024-04-26T05:58:45.428335+00:00 19994330.274000000209 29000000.020000040531 27870000.044999960810 3953939.009999989998 60426.249148562 2024-04-26T05:58:46.435710+00:00 19994330.274000000209 28999999.998999949545 27869999.975000020117 3953023.008000016212 60426.249160215 2024-04-26T05:58:47.442589+00:00 19994330.276000011712 28999999.985000010580 27869999.965000029653 3955278.038999975193 60426.249171691 2024-04-26T05:58:48.434092+00:00 19994330.278999999166 28999999.994000021368 27870000.064999941736 3951561.059000014793 60426.249183345 2024-04-26T05:58:49.440971+00:00 19994330.275999989361 28999999.984999950975 27869999.977000001818 3952618.900999962818 60426.249194820 2024-04-26T05:58:50.432474+00:00 19994330.275000009686 29000000.013000011444 27869999.992000099272 3947342.019000052940 60426.249206480 2024-04-26T05:58:51.439850+00:00 19994330.275000009686 28999999.998000029474 27869999.975999951363 3947493.961999952793 60426.249217950 2024-04-26T05:58:52.430857+00:00 19994330.272999998182 29000000.006000038236 27870000.032999988645 3954657.057000041008 60426.249229609 2024-04-26T05:58:53.438232+00:00 19994330.276999980211 28999999.996999979019 27870000.009999990463 3949426.010999978054 60426.249241079 2024-04-26T05:58:54.429239+00:00 19994330.279000010341 29000000.003999948502 27869999.971000000834 3951942.954999982845 60426.249252738 2024-04-26T05:58:55.436614+00:00 19994330.278999980539 29000000.012000080198 27870000.028999999166 3950194.967000008095 60426.249264209 2024-04-26T05:58:56.427622+00:00 19994330.273000031710 28999999.971999879926 27869999.958000000566 3954431.949999988079 60426.249275868 2024-04-26T05:58:57.434997+00:00 19994330.273999989033 29000000.012000080198 27869999.995000001043 3950597.112000048161 60426.249287521 2024-04-26T05:58:58.441876+00:00 19994330.277000010014 29000000.013999938965 27870000.020999979228 3946751.880999981891 60426.249298997 2024-04-26T05:58:59.433379+00:00 19994330.277000010014 28999999.991999980062 27869999.987000018358 3948948.011999965180 60426.249310657 2024-04-26T05:59:00.440755+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3955445.078000009060 60426.249322127 2024-04-26T05:59:01.431762+00:00 19994330.278999980539 29000000.042000059038 27869999.974999990314 3948934.024000049103 60426.249333786 2024-04-26T05:59:02.439137+00:00 19994330.275000039488 28999999.977000001818 27870000.046000000089 3947330.904999970924 60426.249345256 2024-04-26T05:59:03.430144+00:00 19994330.272999998182 28999999.975000020117 27869999.966999981552 3945333.037999988068 60426.249356916 2024-04-26T05:59:04.437519+00:00 19994330.275999959558 29000000.031999949366 27870000.034000039101 3949937.055999993812 60426.249368386 2024-04-26T05:59:05.428527+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3948229.923000038136 60426.249380045 2024-04-26T05:59:06.435902+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3953627.005999981891 60426.249391705 2024-04-26T05:59:07.443277+00:00 19994330.276000019163 29000000.013999938965 27870000.007999960333 3948150.958999990951 60426.249403175 2024-04-26T05:59:08.434284+00:00 19994330.272999998182 28999999.971999999136 27869999.961000028998 3949936.111999989022 60426.249414834 2024-04-26T05:59:09.441659+00:00 19994330.274999979883 29000000.019999999553 27870000.032999988645 3951490.055000007153 60426.249426304 2024-04-26T05:59:10.432666+00:00 19994330.277000069618 28999999.978999998420 27869999.981999989599 3950374.962000011932 60426.249437964 2024-04-26T05:59:11.440042+00:00 19994330.274999979883 29000000.011999990791 27869999.986999988556 3947068.907000004780 60426.249449433 2024-04-26T05:59:12.431049+00:00 19994330.276999950409 29000000.000999990851 27870000.028000000864 3951452.022000014782 60426.249461093 2024-04-26T05:59:13.438424+00:00 19994330.278000000864 28999999.988000009209 27869999.973999980837 3950925.043999969959 60426.249472563 2024-04-26T05:59:14.429431+00:00 19994330.274999979883 28999999.985000010580 27869999.994000080973 3945842.944000006188 60426.249484222 2024-04-26T05:59:15.436807+00:00 19994330.274000048637 29000000.025999989361 27870000.031999949366 3948389.999000012875 60426.249495698 2024-04-26T05:59:16.428310+00:00 19994330.276999950409 29000000.014999989420 27870000.021000031382 3949658.099999963772 60426.249507352 2024-04-26T05:59:17.435189+00:00 19994330.277000069618 29000000.002000030130 27870000.016000028700 3948558.895000040997 60426.249519011 2024-04-26T05:59:18.442564+00:00 19994330.272999998182 28999999.967999991030 27869999.958999991417 3946989.024999976158 60426.249530487 2024-04-26T05:59:19.434067+00:00 19994330.278999920934 29000000.032999988645 27870000.005999919027 3948954.009999989998 60426.249542140 2024-04-26T05:59:20.440946+00:00 19994330.274000048637 28999999.971000019461 27869999.979000091553 3951629.930999993812 60426.249553616 2024-04-26T05:59:21.432449+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3951354.137000023853 60426.249565276 2024-04-26T05:59:22.439825+00:00 19994330.271999958903 28999999.999000009149 27869999.967999938875 3951222.936999977101 60426.249576746 2024-04-26T05:59:23.430832+00:00 19994330.278000000864 28999999.997999969870 27869999.994000080973 3951782.057999968994 60426.249588405 2024-04-26T05:59:24.438207+00:00 19994330.277000069618 28999999.983000040054 27869999.963999990374 3949750.966000080109 60426.249599875 2024-04-26T05:59:25.429214+00:00 19994330.276999950409 29000000.022999998182 27870000.020999908447 3954372.927999972831 60426.249611535 2024-04-26T05:59:26.436590+00:00 19994330.274999979883 28999999.991999920458 27870000.062000039965 3948911.034000039101 60426.249623010 2024-04-26T05:59:27.428093+00:00 19994330.276000019163 28999999.998000029474 27869999.978999968618 3947247.071999907028 60426.249634664 2024-04-26T05:59:28.434972+00:00 19994330.272999998182 28999999.996000051498 27869999.985000010580 3953720.815000057220 60426.249646324 2024-04-26T05:59:29.442346+00:00 19994330.277000069618 28999999.998999949545 27869999.996999979019 3950745.115000010002 60426.249657793 2024-04-26T05:59:30.433354+00:00 19994330.276999950409 29000000.008000019938 27870000.006000038236 3948688.075000048149 60426.249669453 2024-04-26T05:59:31.440730+00:00 19994330.278000000864 28999999.996000051498 27870000.044999960810 3950776.899999976158 60426.249680929 2024-04-26T05:59:32.432233+00:00 19994330.272000070661 28999999.977999929339 27869999.935000058264 3953838.046000003815 60426.249692583 2024-04-26T05:59:33.439112+00:00 19994330.275999899954 29000000.006000038236 27870000.021000001580 3957898.002999901772 60426.249704052 2024-04-26T05:59:34.430119+00:00 19994330.276000019163 29000000.001999970526 27870000.002000000328 3954915.070000051986 60426.249715712 2024-04-26T05:59:35.437494+00:00 19994330.279999971390 29000000.011999960989 27870000.019000008702 3952831.868999958038 60426.249727188 2024-04-26T05:59:36.428998+00:00 19994330.275000099093 28999999.995000001043 27869999.934000000358 3955039.021000028122 60426.249738841 2024-04-26T05:59:37.435877+00:00 19994330.276999998838 29000000.009000059217 27870000.006999980658 3953427.027000070084 60426.249750317 2024-04-26T05:59:38.427379+00:00 19994330.274999998510 28999999.985999941826 27870000.001000020653 3949446.064999938011 60426.249761971 2024-04-26T05:59:39.434259+00:00 19994330.272999998182 29000000.031000021845 27870000.083999991417 3950910.944000006188 60426.249773630 2024-04-26T05:59:40.441635+00:00 19994330.276999998838 28999999.962000008672 27869999.914000000805 3952563.004999995232 60426.249785106 2024-04-26T05:59:41.433137+00:00 19994330.274999991059 29000000.006000038236 27870000.073000010103 3950682.976999998093 60426.249796759 2024-04-26T05:59:42.440017+00:00 19994330.280000001192 29000000.015999909490 27869999.923999968916 3947847.034999967087 60426.249808235 2024-04-26T05:59:43.431519+00:00 19994330.275999989361 28999999.998000029474 27870000.057000041008 3954418.937000035774 60426.249819889 2024-04-26T05:59:44.438399+00:00 19994330.274000018835 28999999.999000068754 27870000.053999960423 3947411.014999986161 60426.249831364 2024-04-26T05:59:45.429902+00:00 19994330.275999989361 28999999.958000000566 27869999.905000030994 3945909.924000024796 60426.249843018 2024-04-26T05:59:46.436782+00:00 19994330.277000010014 29000000.046000000089 27869999.999000009149 3948143.184999942780 60426.249854494 2024-04-26T05:59:47.428285+00:00 19994330.273999989033 28999999.993000008166 27870000.049999948591 3953404.928000092972 60426.249866148 2024-04-26T05:59:48.435163+00:00 19994330.277000010014 29000000.002999991179 27869999.978000041097 3952885.972999929916 60426.249877807 2024-04-26T05:59:49.442539+00:00 19994330.274999979883 28999999.996000010520 27869999.986999988556 3951747.986999989022 60426.249889283 2024-04-26T05:59:50.434042+00:00 19994330.275000009686 28999999.998999979347 27870000.037000000477 3952099.022000073921 60426.249900937 2024-04-26T05:59:51.440921+00:00 19994330.274999979883 29000000.002000000328 27869999.968999978155 3954433.980000019073 60426.249912412 2024-04-26T05:59:52.432424+00:00 19994330.276000019163 29000000.004000011832 27869999.996999979019 3954426.985999941826 60426.249924066 2024-04-26T05:59:53.439304+00:00 19994330.280000030994 29000000.003999978304 27870000.003000020981 3951255.126999973785 60426.249935536 2024-04-26T05:59:54.430311+00:00 19994330.274999979883 28999999.983000040054 27870000.034000039101 3955427.943000078201 60426.249947195 2024-04-26T05:59:55.437686+00:00 19994330.274999979883 29000000.025999959558 27869999.967999938875 3951152.050999999046 60426.249958671 2024-04-26T05:59:56.429190+00:00 19994330.277000010014 28999999.988000039011 27870000.040000081062 3952583.926999927033 60426.249970325 2024-04-26T05:59:57.436068+00:00 19994330.275000039488 28999999.967000011355 27869999.941999908537 3951729.952000021935 60426.249981801 2024-04-26T05:59:58.427572+00:00 19994330.273999989033 29000000.005999978632 27869999.986999988556 3955248.939000010025 60426.249993454 2024-04-26T05:59:59.434451+00:00 19994330.278000000864 29000000.013999998569 27870000.029000040144 3950222.090999960899 60426.250005114 2024-04-26T06:00:00.441826+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3947748.968999981880 60426.250016590 2024-04-26T06:00:01.433329+00:00 19994330.270999971777 28999999.991999980062 27869999.968000050634 3952757.071000099182 60426.250028243 2024-04-26T06:00:02.440209+00:00 19994330.276000019163 28999999.994000021368 27870000.018000010401 3952788.949999928009 60426.250039719 2024-04-26T06:00:03.431712+00:00 19994330.278000060469 29000000.030999958515 27870000.013000011444 3954026.948000072967 60426.250051373 2024-04-26T06:00:04.438591+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3951005.006999969017 60426.250062848 2024-04-26T06:00:05.430094+00:00 19994330.275999899954 28999999.996999979019 27870000.006999969482 3948984.077000021935 60426.250074502 2024-04-26T06:00:06.436973+00:00 19994330.275000099093 28999999.986999988556 27869999.942999958992 3952206.976999998093 60426.250085972 2024-04-26T06:00:07.427981+00:00 19994330.274999979883 29000000.019999980927 27870000.001000050455 3952552.990000010002 60426.250097631 2024-04-26T06:00:08.435356+00:00 19994330.274999979883 28999999.999000068754 27870000.029999971390 3951317.085999966133 60426.250109107 2024-04-26T06:00:09.426859+00:00 19994330.274000048637 28999999.983000040054 27869999.991000059992 3950371.932999968994 60426.250120761 2024-04-26T06:00:10.433738+00:00 19994330.278999920934 29000000.008999940008 27870000.022999998182 3950558.057000041008 60426.250132420 2024-04-26T06:00:11.441113+00:00 19994330.279000040144 29000000.016999959946 27870000.037999991328 3950898.978999971878 60426.250143890 2024-04-26T06:00:12.432120+00:00 19994330.273999929428 28999999.955000039190 27869999.914999999106 3953001.975000023842 60426.250155549 2024-04-26T06:00:13.439496+00:00 19994330.274000048637 29000000.034999970347 27870000.011000011116 3956114.011999965180 60426.250167020 2024-04-26T06:00:14.430503+00:00 19994330.276999950409 28999999.989000078291 27869999.993000000715 3949180.953000069130 60426.250178679 2024-04-26T06:00:15.437878+00:00 19994330.277000069618 28999999.996999979019 27870000.032999988645 3954874.021999955177 60426.250190155 2024-04-26T06:00:16.429381+00:00 19994330.274999979883 29000000.026999950409 27869999.988999988884 3953413.952000021935 60426.250201808 2024-04-26T06:00:17.436260+00:00 19994330.276999950409 28999999.971000079066 27870000.006000008434 3956459.074000000954 60426.250213284 2024-04-26T06:00:18.427764+00:00 19994330.274000048637 29000000.014999989420 27870000.013999998569 3952215.078999996185 60426.250224944 2024-04-26T06:00:19.435139+00:00 19994330.276999950409 28999999.991999980062 27870000.025999989361 3950529.924000024796 60426.250236597 2024-04-26T06:00:20.442017+00:00 19994330.275000099093 29000000.008999940008 27869999.947000030428 3949420.962999939919 60426.250248068 2024-04-26T06:00:21.433024+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3951207.016999959946 60426.250259727 2024-04-26T06:00:22.440400+00:00 19994330.276000019163 28999999.999000001699 27870000.026000019163 3953492.069000006188 60426.250271197 2024-04-26T06:00:23.431408+00:00 19994330.275999899954 28999999.995000001043 27870000.071999970824 3955895.995000004768 60426.250282856 2024-04-26T06:00:24.438783+00:00 19994330.274000048637 29000000.005000010133 27869999.953000009060 3953229.981999992859 60426.250294332 2024-04-26T06:00:25.430286+00:00 19994330.278000000864 29000000.001999989152 27870000.018000010401 3953121.930999993812 60426.250305986 2024-04-26T06:00:26.437165+00:00 19994330.274000048637 28999999.982000008225 27869999.947000030428 3950948.014000058174 60426.250317461 2024-04-26T06:00:27.428669+00:00 19994330.274999979883 29000000.000999990851 27870000.043999969959 3952205.934999942780 60426.250329115 2024-04-26T06:00:28.435548+00:00 19994330.278999920934 28999999.989000018686 27869999.981999989599 3950374.043000102043 60426.250340591 2024-04-26T06:00:29.427051+00:00 19994330.277000069618 29000000.017999980599 27870000.017000019550 3948063.055999993812 60426.250352250 2024-04-26T06:00:30.434426+00:00 19994330.273999929428 28999999.997999999672 27869999.999999940395 3950409.977999926079 60426.250363904 2024-04-26T06:00:31.441306+00:00 19994330.274999998510 29000000.021000031382 27870000.028000000864 3949616.039000033867 60426.250375380 2024-04-26T06:00:32.432809+00:00 19994330.276000000536 28999999.983999971300 27869999.929000020027 3954870.963999987114 60426.250387033 2024-04-26T06:00:33.439687+00:00 19994330.276000000536 28999999.999000009149 27870000.050000071526 3955147.037000060081 60426.250398509 2024-04-26T06:00:34.431191+00:00 19994330.279000010341 29000000.000999990851 27870000.009999990463 3953228.007999897003 60426.250410163 2024-04-26T06:00:35.438070+00:00 19994330.274999991059 28999999.980000019073 27869999.962000008672 3950300.898000001907 60426.250421639 2024-04-26T06:00:36.429573+00:00 19994330.271999999881 29000000.000000000000 27869999.962999939919 3955229.077000021935 60426.250433292 2024-04-26T06:00:37.436453+00:00 19994330.278000008315 29000000.022000011057 27870000.021000031382 3953124.869000076782 60426.250444768 2024-04-26T06:00:38.427956+00:00 19994330.276999980211 29000000.000999990851 27870000.001000050455 3950343.148999928962 60426.250456427 2024-04-26T06:00:39.435331+00:00 19994330.277000010014 28999999.981999989599 27870000.030999898911 3953948.029999970924 60426.250467897 2024-04-26T06:00:40.426338+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3952980.884000062943 60426.250479557 2024-04-26T06:00:41.433713+00:00 19994330.274999979883 29000000.026000019163 27870000.014999989420 3961387.003000020981 60426.250491211 2024-04-26T06:00:42.440592+00:00 19994330.272999998182 28999999.975000020117 27869999.945000048727 3954668.972999929916 60426.250502686 2024-04-26T06:00:43.432096+00:00 19994330.276000019163 28999999.990999940783 27870000.049000021070 3955663.068000078201 60426.250514340 2024-04-26T06:00:44.438975+00:00 19994330.276999980211 29000000.029000040144 27870000.000000000000 3955531.006999969017 60426.250525816 2024-04-26T06:00:45.430478+00:00 19994330.276000019163 28999999.982999920845 27870000.000999931246 3949521.978999971878 60426.250537470 2024-04-26T06:00:46.437357+00:00 19994330.275999959558 28999999.979000091553 27870000.000000000000 3951701.037999988068 60426.250548945 2024-04-26T06:00:47.428861+00:00 19994330.276000019163 29000000.003999948502 27869999.988000039011 3954858.966000080109 60426.250560605 2024-04-26T06:00:48.436236+00:00 19994330.276000019163 29000000.014999989420 27869999.970000028610 3958360.002999901772 60426.250572075 2024-04-26T06:00:49.427243+00:00 19994330.272999998182 28999999.960000038147 27870000.036000009626 3954872.964000105858 60426.250583734 2024-04-26T06:00:50.434618+00:00 19994330.278000000864 29000000.042999979109 27870000.021000001580 3955091.002999901772 60426.250595204 2024-04-26T06:00:51.425625+00:00 19994330.278999980539 28999999.998000029474 27869999.947999998927 3952705.090000032913 60426.250606863 2024-04-26T06:00:52.433000+00:00 19994330.277000010014 28999999.991999980062 27870000.034000009298 3952040.904000043869 60426.250618523 2024-04-26T06:00:53.440376+00:00 19994330.271999958903 28999999.986999988556 27869999.977000001818 3955406.992999910843 60426.250629993 2024-04-26T06:00:54.431383+00:00 19994330.274000048637 29000000.011999960989 27870000.018999990076 3954682.063000082970 60426.250641652 2024-04-26T06:00:55.438758+00:00 19994330.278000000864 29000000.002000089735 27870000.006000008434 3954924.986999989022 60426.250653128 2024-04-26T06:00:56.430261+00:00 19994330.273999989033 29000000.000999931246 27869999.984000001103 3947167.031000018120 60426.250664782 2024-04-26T06:00:57.437141+00:00 19994330.281000021845 29000000.019000049680 27870000.002000000328 3954809.973999977112 60426.250676258 2024-04-26T06:00:58.428643+00:00 19994330.276000019163 28999999.985000010580 27870000.002999991179 3957931.973999977112 60426.250687911 2024-04-26T06:00:59.435523+00:00 19994330.272999998182 28999999.995000001043 27869999.969999969006 3953144.070999979973 60426.250699387 2024-04-26T06:01:00.427026+00:00 19994330.273999929428 29000000.019000001252 27870000.030000030994 3953501.986999989022 60426.250711046 2024-04-26T06:01:01.434401+00:00 19994330.276000019163 28999999.974999990314 27870000.020999971777 3950449.983000040054 60426.250722516 2024-04-26T06:01:02.425408+00:00 19994330.279000040144 28999999.998000010848 27869999.990000009537 3952420.916000009049 60426.250734176 2024-04-26T06:01:03.432783+00:00 19994330.278000000864 29000000.025999989361 27870000.029000040144 3946908.118000030983 60426.250745829 2024-04-26T06:01:04.439663+00:00 19994330.272999998182 28999999.983000010252 27869999.943999949843 3953025.965999960899 60426.250757305 2024-04-26T06:01:05.431166+00:00 19994330.278000000864 28999999.989999979734 27869999.954000059515 3951403.947000027169 60426.250768965 2024-04-26T06:01:06.438541+00:00 19994330.272999998182 29000000.020000010729 27870000.074999991804 3952962.959999918938 60426.250780434 2024-04-26T06:01:07.429549+00:00 19994330.273999929428 28999999.986999988556 27869999.967000011355 3951792.055000067223 60426.250792094 2024-04-26T06:01:08.436924+00:00 19994330.279999971390 28999999.988999988884 27870000.036999940872 3954374.087000011932 60426.250803564 2024-04-26T06:01:09.427931+00:00 19994330.279000040144 29000000.015000049025 27870000.008000019938 3950276.907999991905 60426.250815223 2024-04-26T06:01:10.435306+00:00 19994330.274999979883 28999999.991000000387 27869999.995000001043 3950758.972999929916 60426.250826694 2024-04-26T06:01:11.426313+00:00 19994330.271000031382 29000000.019999980927 27869999.986000061035 3954216.998000026215 60426.250838353 2024-04-26T06:01:12.433688+00:00 19994330.276999950409 28999999.994000021368 27869999.981999989599 3951951.062000035774 60426.250850006 2024-04-26T06:01:13.440568+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3953787.955999969970 60426.250861482 2024-04-26T06:01:14.432071+00:00 19994330.276999950409 28999999.984000030905 27870000.055999990553 3955707.065999985207 60426.250873142 2024-04-26T06:01:15.439446+00:00 19994330.274000048637 29000000.011999960989 27869999.931999921799 3952668.002000092994 60426.250884612 2024-04-26T06:01:16.430453+00:00 19994330.276999950409 29000000.008999999613 27869999.985000010580 3953634.828999996185 60426.250896271 2024-04-26T06:01:17.437828+00:00 19994330.274000048637 29000000.024999979883 27870000.034999970347 3949942.116999983788 60426.250907741 2024-04-26T06:01:18.428835+00:00 19994330.278000000864 28999999.962000008672 27869999.994000080973 3952973.975999950897 60426.250919401 2024-04-26T06:01:19.436211+00:00 19994330.274000048637 28999999.986999988556 27869999.977999929339 3954428.032999991905 60426.250930870 2024-04-26T06:01:20.427218+00:00 19994330.278000000864 29000000.003000020981 27870000.029000040144 3954740.014999986161 60426.250942530 2024-04-26T06:01:21.434593+00:00 19994330.275999899954 29000000.016999959946 27869999.978999968618 3956731.086000084877 60426.250954000 2024-04-26T06:01:22.425600+00:00 19994330.275000099093 29000000.011000040919 27870000.017000079155 3954852.904999970924 60426.250965660 2024-04-26T06:01:23.432976+00:00 19994330.275999899954 28999999.977000001818 27869999.996999979019 3952370.952999948990 60426.250977319 2024-04-26T06:01:24.440351+00:00 19994330.276000019163 29000000.014000058174 27870000.036999940872 3950532.067000031006 60426.250988789 2024-04-26T06:01:25.431358+00:00 19994330.274999998510 28999999.971999999136 27869999.963999990374 3946251.970999956131 60426.251000448 2024-04-26T06:01:26.438733+00:00 19994330.276999998838 29000000.032999988645 27869999.999000068754 3953434.068000078201 60426.251011918 2024-04-26T06:01:27.429740+00:00 19994330.276999998838 28999999.980000019073 27870000.013999938965 3954328.953999996185 60426.251023578 2024-04-26T06:01:28.437116+00:00 19994330.275999989361 29000000.009999990463 27870000.018000010401 3952976.976999998093 60426.251035048 2024-04-26T06:01:29.428122+00:00 19994330.274000000209 28999999.992999911308 27869999.971999999136 3954210.998999952804 60426.251046707 2024-04-26T06:01:30.435498+00:00 19994330.274999991059 29000000.009000059217 27869999.992999989539 3953247.991000055801 60426.251058183 2024-04-26T06:01:31.427001+00:00 19994330.280000001192 28999999.988999959081 27870000.011000011116 3954749.051999927033 60426.251069836 2024-04-26T06:01:32.433880+00:00 19994330.274000018835 29000000.004999998957 27869999.978000000119 3956103.888000010978 60426.251081312 2024-04-26T06:01:33.425383+00:00 19994330.275999989361 28999999.995000001043 27869999.981999989599 3951455.070999979973 60426.251092966 2024-04-26T06:01:34.432263+00:00 19994330.276999980211 29000000.006000038236 27870000.048000011593 3953925.042999982834 60426.251104625 2024-04-26T06:01:35.439638+00:00 19994330.274000018835 28999999.986999988556 27869999.937000010163 3952154.974000095855 60426.251116101 2024-04-26T06:01:36.431141+00:00 19994330.275999989361 29000000.019000001252 27870000.035999979824 3950897.941999911796 60426.251127755 2024-04-26T06:01:37.438020+00:00 19994330.279000010341 28999999.995999999344 27870000.023999989033 3950194.016000031959 60426.251139231 2024-04-26T06:01:38.429523+00:00 19994330.275999959558 28999999.999999988824 27869999.993000030518 3955931.988999962807 60426.251150884 2024-04-26T06:01:39.436402+00:00 19994330.274000048637 28999999.990000009537 27869999.994000021368 3947865.010999999009 60426.251162360 2024-04-26T06:01:40.427906+00:00 19994330.275999959558 28999999.995999988168 27869999.940000001341 3954764.018999999855 60426.251174014 2024-04-26T06:01:41.434785+00:00 19994330.273999989033 29000000.015000019222 27870000.055999990553 3952906.978999999817 60426.251185489 2024-04-26T06:01:42.426287+00:00 19994330.278000000864 28999999.974999990314 27869999.960999969393 3952663.966000000015 60426.251197143 2024-04-26T06:01:43.433167+00:00 19994330.272999998182 29000000.013999998569 27870000.046000000089 3955774.076000000816 60426.251208803 2024-04-26T06:01:44.440542+00:00 19994330.279000040144 28999999.974999990314 27869999.988000039011 3951816.016999997199 60426.251220273 2024-04-26T06:01:45.431550+00:00 19994330.278000000864 29000000.039000000805 27869999.998999949545 3956104.972000002861 60426.251231932 2024-04-26T06:01:46.438925+00:00 19994330.273999989033 28999999.998000029474 27870000.030000030994 3951983.006000000983 60426.251243402 2024-04-26T06:01:47.429932+00:00 19994330.273999989033 28999999.991000000387 27869999.932999968529 3950147.949000000954 60426.251255061 2024-04-26T06:01:48.437307+00:00 19994330.277000010014 29000000.004999998957 27870000.057999968529 3948554.151999995112 60426.251266532 2024-04-26T06:01:49.428315+00:00 19994330.277000010014 29000000.005999978632 27870000.000000000000 3951859.866000004113 60426.251278191 2024-04-26T06:01:50.435690+00:00 19994330.274999979883 28999999.976000010967 27869999.978000041097 3952456.059999994934 60426.251289661 2024-04-26T06:01:51.426697+00:00 19994330.275000039488 29000000.023999989033 27870000.039000030607 3951852.999000004958 60426.251301320 2024-04-26T06:01:52.434072+00:00 19994330.274999979883 28999999.991000000387 27869999.988999959081 3956153.009999997914 60426.251312790 2024-04-26T06:01:53.425079+00:00 19994330.279999971390 29000000.009999990463 27869999.993999961764 3952474.964000002015 60426.251324450 2024-04-26T06:01:54.432454+00:00 19994330.272000070661 28999999.980000019073 27869999.942000031471 3951790.978000000119 60426.251336103 2024-04-26T06:01:55.439334+00:00 19994330.278000000864 29000000.029000040144 27870000.074000000954 3956212.940999992192 60426.251347579 2024-04-26T06:01:56.430837+00:00 19994330.275999899954 28999999.964999910444 27869999.958999991417 3954546.097000002861 60426.251359233 2024-04-26T06:01:57.437716+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3957114.879999995232 60426.251370708 2024-04-26T06:01:58.429219+00:00 19994330.272999998182 29000000.001000050455 27869999.964000109583 3949889.095000014175 60426.251382362 2024-04-26T06:01:59.436098+00:00 19994330.276000019163 28999999.982999920845 27870000.018000010401 3954537.064999998081 60426.251393838 2024-04-26T06:02:00.427602+00:00 19994330.277000069618 29000000.001000050455 27870000.009999990463 3948414.886999994982 60426.251405498 2024-04-26T06:02:01.434977+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3950602.098000004888 60426.251416967 2024-04-26T06:02:02.425984+00:00 19994330.278000000864 29000000.024000048637 27870000.033999919891 3951882.957000001799 60426.251428627 2024-04-26T06:02:03.433359+00:00 19994330.273999929428 28999999.970000028610 27869999.977000001818 3952154.050999999046 60426.251440097 2024-04-26T06:02:04.424367+00:00 19994330.274000048637 28999999.997999910265 27870000.016000028700 3954108.017999991775 60426.251451756 2024-04-26T06:02:05.431742+00:00 19994330.276999950409 29000000.012000080198 27869999.973999980837 3949595.900000005960 60426.251463410 2024-04-26T06:02:06.438621+00:00 19994330.277000069618 29000000.019999980927 27870000.008000019938 3946525.084999992978 60426.251474886 2024-04-26T06:02:07.430123+00:00 19994330.279000040144 28999999.993000030518 27870000.039000000805 3949617.035999997985 60426.251486539 2024-04-26T06:02:08.437004+00:00 19994330.273999929428 28999999.983999971300 27869999.958999998868 3951509.859000011813 60426.251498015 2024-04-26T06:02:09.428506+00:00 19994330.274000048637 29000000.014999989420 27870000.046000000089 3947239.011999994982 60426.251509675 2024-04-26T06:02:10.435882+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3949150.980999990832 60426.251521145 2024-04-26T06:02:11.426889+00:00 19994330.274999979883 28999999.988000039011 27869999.926999989897 3950991.052000001073 60426.251532804 2024-04-26T06:02:12.434264+00:00 19994330.276000019163 29000000.012999888510 27870000.062999989837 3948414.031000018120 60426.251544274 2024-04-26T06:02:13.425272+00:00 19994330.276000019163 28999999.982999999076 27869999.914000000805 3947839.966999977827 60426.251555934 2024-04-26T06:02:14.432647+00:00 19994330.274999979883 29000000.010000001639 27870000.057000011206 3955441.069000006188 60426.251567593 2024-04-26T06:02:15.440022+00:00 19994330.276000019163 28999999.989000000060 27869999.947000000626 3947621.888000010978 60426.251579063 2024-04-26T06:02:16.431029+00:00 19994330.275999899954 29000000.025000009686 27870000.043000008911 3955059.007999985944 60426.251590722 2024-04-26T06:02:17.438404+00:00 19994330.277000069618 28999999.993999991566 27870000.000999990851 3955243.064999998081 60426.251602192 2024-04-26T06:02:18.429411+00:00 19994330.276000019163 28999999.976000010967 27869999.962000008672 3947656.995000004768 60426.251613852 2024-04-26T06:02:19.436787+00:00 19994330.276000000536 29000000.018999990076 27870000.037999991328 3954554.935000001919 60426.251625322 2024-04-26T06:02:20.427794+00:00 19994330.276999998838 28999999.978999998420 27870000.008000019938 3951022.981999992859 60426.251636981 2024-04-26T06:02:21.435169+00:00 19994330.272000011057 29000000.023999989033 27869999.988999959081 3950644.011999994982 60426.251648451 2024-04-26T06:02:22.426176+00:00 19994330.276999998838 28999999.997999999672 27870000.012000020593 3949283.040000020992 60426.251660110 2024-04-26T06:02:23.433551+00:00 19994330.274999991059 28999999.981000009924 27869999.964999970049 3951762.077999978792 60426.251671586 2024-04-26T06:02:24.425054+00:00 19994330.279000010341 29000000.022000011057 27870000.008999999613 3947965.949000000954 60426.251683240 2024-04-26T06:02:25.431934+00:00 19994330.276999980211 28999999.999000009149 27869999.958000000566 3947111.050999999046 60426.251694900 2024-04-26T06:02:26.439309+00:00 19994330.274000018835 29000000.004000011832 27870000.087000008672 3952157.961000024807 60426.251706369 2024-04-26T06:02:27.430316+00:00 19994330.273999989033 29000000.021999958903 27870000.029000040144 3947484.953999996185 60426.251718029 2024-04-26T06:02:28.437691+00:00 19994330.277000010014 28999999.956000030041 27869999.934999939054 3945958.935000001919 60426.251729499 2024-04-26T06:02:29.428698+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3950290.031999974977 60426.251741158 2024-04-26T06:02:30.436074+00:00 19994330.275999989361 28999999.992999970913 27870000.029999971390 3945705.065000026952 60426.251752628 2024-04-26T06:02:31.427081+00:00 19994330.275000009686 29000000.007999960333 27870000.013000011444 3953274.013999999035 60426.251764288 2024-04-26T06:02:32.434456+00:00 19994330.274999979883 28999999.992000099272 27869999.950999978930 3952732.016999990214 60426.251775757 2024-04-26T06:02:33.425463+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3951902.953000009060 60426.251787417 2024-04-26T06:02:34.432839+00:00 19994330.273999989033 29000000.004999998957 27869999.953999999911 3952803.048999994993 60426.251798893 2024-04-26T06:02:35.424341+00:00 19994330.281000021845 28999999.998999949545 27870000.045000080019 3950772.034999995958 60426.251810546 2024-04-26T06:02:36.431221+00:00 19994330.274999979883 28999999.980000019073 27869999.953999999911 3951317.910999984015 60426.251822206 2024-04-26T06:02:37.438597+00:00 19994330.277000010014 29000000.001999970526 27870000.033999919891 3951736.005000025034 60426.251833676 2024-04-26T06:02:38.429603+00:00 19994330.275000039488 29000000.032000061125 27870000.024000048637 3957191.032999991905 60426.251845336 2024-04-26T06:02:39.436978+00:00 19994330.272999938577 28999999.987999919802 27869999.945999979973 3950196.979000002146 60426.251856811 2024-04-26T06:02:40.428481+00:00 19994330.278000060469 29000000.004999998957 27870000.006000038236 3949280.067999988794 60426.251868465 2024-04-26T06:02:41.435361+00:00 19994330.275999959558 29000000.014000058174 27870000.044999960810 3953444.885000019800 60426.251879941 2024-04-26T06:02:42.426863+00:00 19994330.275000039488 28999999.973999980837 27869999.973000049591 3950198.076999992132 60426.251891594 2024-04-26T06:02:43.433743+00:00 19994330.281999949366 29000000.011999960989 27870000.046999931335 3956292.875999987125 60426.251903070 2024-04-26T06:02:44.425246+00:00 19994330.269000049680 28999999.981000069529 27869999.963999990374 3947586.064999998081 60426.251914724 2024-04-26T06:02:45.432126+00:00 19994330.273999929428 29000000.009999990463 27870000.011000040919 3948143.040000020992 60426.251926383 2024-04-26T06:02:46.439501+00:00 19994330.280000090599 28999999.993000030518 27870000.006000000983 3947108.006999998819 60426.251937859 2024-04-26T06:02:47.431004+00:00 19994330.276999950409 29000000.001999970526 27869999.973000001162 3948711.869000018109 60426.251949512 2024-04-26T06:02:48.437883+00:00 19994330.274999979883 28999999.998999949545 27870000.043999999762 3952762.031999946106 60426.251960988 2024-04-26T06:02:49.429386+00:00 19994330.274999979883 28999999.986000061035 27869999.934000000358 3954779.046000003815 60426.251972642 2024-04-26T06:02:50.436266+00:00 19994330.276000019163 29000000.024000000209 27870000.028999980539 3948636.018999993801 60426.251984118 2024-04-26T06:02:51.427769+00:00 19994330.276000019163 28999999.978999998420 27870000.015999998897 3948809.916000009049 60426.251995777 2024-04-26T06:02:52.435144+00:00 19994330.274000048637 29000000.008000001311 27869999.956000000238 3952550.101000010967 60426.252007247 2024-04-26T06:02:53.426151+00:00 19994330.279999971390 28999999.993000000715 27870000.015000019222 3953945.087000011932 60426.252018907 2024-04-26T06:02:54.433526+00:00 19994330.272999998182 29000000.019999999553 27870000.001000020653 3952403.963999987114 60426.252030376 2024-04-26T06:02:55.424533+00:00 19994330.276999950409 28999999.983000010252 27870000.017999950796 3947977.981999992859 60426.252042036 2024-04-26T06:02:56.431909+00:00 19994330.274999979883 29000000.008999999613 27869999.956000030041 3951891.023999989033 60426.252053690 2024-04-26T06:02:57.438788+00:00 19994330.277000069618 28999999.996999979019 27870000.036000009626 3951496.885000050068 60426.252065165 2024-04-26T06:02:58.430291+00:00 19994330.276000019163 29000000.022000011057 27869999.976000010967 3953783.057999968994 60426.252076825 2024-04-26T06:02:59.437666+00:00 19994330.276999950409 28999999.995000001043 27870000.031999949366 3951136.009999989998 60426.252088295 2024-04-26T06:03:00.428674+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3954502.995000004768 60426.252099955 2024-04-26T06:03:01.436049+00:00 19994330.277000069618 29000000.010999981314 27869999.979999959469 3953611.050999999046 60426.252111424 2024-04-26T06:03:02.427056+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3953145.962000011932 60426.252123084 2024-04-26T06:03:03.434431+00:00 19994330.272999998182 29000000.006999969482 27870000.018999990076 3950608.976999998093 60426.252134554 2024-04-26T06:03:04.425439+00:00 19994330.278999920934 29000000.013000011444 27869999.932000041008 3955282.012000023853 60426.252146213 2024-04-26T06:03:05.432813+00:00 19994330.276000019163 29000000.002000030130 27870000.021000031382 3951895.875000000000 60426.252157683 2024-04-26T06:03:06.423821+00:00 19994330.276000019163 29000000.001999970526 27869999.988999959081 3954877.103999971878 60426.252169343 2024-04-26T06:03:07.431196+00:00 19994330.274999979883 28999999.994000021368 27870000.036999940872 3948962.973999977112 60426.252180996 2024-04-26T06:03:08.438075+00:00 19994330.276000019163 29000000.005999978632 27869999.967000011355 3955888.065000057220 60426.252192472 2024-04-26T06:03:09.429577+00:00 19994330.273999929428 28999999.980000019073 27869999.981000069529 3953041.914999961853 60426.252204131 2024-04-26T06:03:10.436952+00:00 19994330.278000000864 29000000.042999979109 27870000.049999948591 3954638.083000003826 60426.252215602 2024-04-26T06:03:11.427961+00:00 19994330.275000099093 28999999.978000041097 27870000.017000079155 3949950.047999978065 60426.252227261 2024-04-26T06:03:12.435336+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3951937.024000049103 60426.252238731 2024-04-26T06:03:13.426343+00:00 19994330.276000000536 28999999.998999949545 27869999.986000061035 3955339.819000006188 60426.252250390 2024-04-26T06:03:14.433718+00:00 19994330.274000000209 28999999.975000020117 27869999.952999949455 3955506.158999979030 60426.252261860 2024-04-26T06:03:15.424725+00:00 19994330.276999998838 29000000.021000031382 27870000.016000028700 3954260.915000020992 60426.252273520 2024-04-26T06:03:16.432100+00:00 19994330.276000011712 28999999.969999909401 27869999.949000000954 3953318.991999983788 60426.252284990 2024-04-26T06:03:17.423108+00:00 19994330.278000000864 29000000.037000060081 27870000.082000020891 3956470.981000006199 60426.252296649 2024-04-26T06:03:18.430483+00:00 19994330.272000011057 29000000.001999970526 27869999.961999889463 3960372.061999977101 60426.252308309 2024-04-26T06:03:19.437858+00:00 19994330.276999980211 28999999.971000079066 27869999.992000099272 3954802.991999983788 60426.252319778 2024-04-26T06:03:20.428865+00:00 19994330.275999989361 29000000.002999901772 27869999.997999910265 3955118.997000039089 60426.252331438 2024-04-26T06:03:21.436241+00:00 19994330.275000009686 29000000.009000059217 27870000.001000050455 3952598.956999958027 60426.252342908 2024-04-26T06:03:22.427248+00:00 19994330.275999989361 29000000.003999948502 27870000.054999951273 3952415.015000044834 60426.252354567 2024-04-26T06:03:23.434623+00:00 19994330.278000030667 28999999.996000051498 27869999.971999999136 3954599.001999973785 60426.252366043 2024-04-26T06:03:24.426126+00:00 19994330.275999989361 28999999.957000020891 27869999.962999999523 3952352.990000010002 60426.252377697 2024-04-26T06:03:25.433005+00:00 19994330.275999989361 29000000.059999939054 27870000.021999999881 3951886.042999982834 60426.252389173 2024-04-26T06:03:26.424509+00:00 19994330.274999979883 28999999.960000038147 27870000.003000009805 3952816.981999992859 60426.252400826 2024-04-26T06:03:27.431388+00:00 19994330.277000010014 29000000.010000001639 27870000.019999999553 3957075.992000042927 60426.252412486 2024-04-26T06:03:28.438763+00:00 19994330.278000000864 29000000.030000001192 27869999.947999980301 3953635.041999996174 60426.252423962 2024-04-26T06:03:29.430266+00:00 19994330.273999989033 28999999.980999998748 27870000.052000019699 3954368.972000002861 60426.252435615 2024-04-26T06:03:30.437145+00:00 19994330.274000048637 29000000.004000011832 27870000.009999990463 3956075.995999991894 60426.252447091 2024-04-26T06:03:31.428649+00:00 19994330.274999979883 28999999.973999988288 27869999.955000009388 3954763.006999969017 60426.252458745 2024-04-26T06:03:32.435528+00:00 19994330.276000019163 29000000.023999989033 27869999.995000001043 3951856.947000027169 60426.252470220 2024-04-26T06:03:33.427031+00:00 19994330.278999980539 28999999.978999998420 27870000.039999961853 3951701.129999995232 60426.252481874 2024-04-26T06:03:34.433910+00:00 19994330.274999979883 28999999.976000010967 27869999.958000000566 3953073.864000021946 60426.252493350 2024-04-26T06:03:35.425413+00:00 19994330.275000039488 29000000.039000000805 27870000.013999998569 3954195.051999986172 60426.252505003 2024-04-26T06:03:36.432293+00:00 19994330.273999989033 28999999.969000011683 27869999.971999999136 3958518.051999986172 60426.252516479 2024-04-26T06:03:37.423796+00:00 19994330.277000010014 29000000.013999998569 27870000.045000020415 3951501.898000001907 60426.252528138 2024-04-26T06:03:38.431171+00:00 19994330.275999959558 29000000.011999960989 27870000.005999978632 3950305.013000010978 60426.252539792 2024-04-26T06:03:39.438050+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3951427.036000012886 60426.252551268 2024-04-26T06:03:40.429553+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3951538.973999977112 60426.252562928 2024-04-26T06:03:41.436929+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3953598.055000007153 60426.252574397 2024-04-26T06:03:42.427936+00:00 19994330.271999958903 29000000.008000019938 27869999.941000040621 3948385.921999990940 60426.252586057 2024-04-26T06:03:43.435311+00:00 19994330.275000099093 29000000.007999960333 27870000.010999921709 3951571.091000020970 60426.252597527 2024-04-26T06:03:44.426318+00:00 19994330.276999950409 29000000.005000051111 27870000.009000059217 3953846.007999957073 60426.252609186 2024-04-26T06:03:45.433693+00:00 19994330.279999971390 28999999.993999961764 27870000.011999960989 3953789.944999992847 60426.252620662 2024-04-26T06:03:46.425197+00:00 19994330.272999998182 29000000.001000050455 27869999.996999979019 3958296.044000030030 60426.252632321 2024-04-26T06:03:47.432572+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3952987.958000003826 60426.252643791 2024-04-26T06:03:48.423579+00:00 19994330.271000031382 28999999.977999929339 27870000.044999960810 3955076.898000001907 60426.252655451 2024-04-26T06:03:49.430954+00:00 19994330.279000040144 29000000.004000071436 27869999.935000058264 3953171.133000016212 60426.252667105 2024-04-26T06:03:50.437833+00:00 19994330.274999979883 28999999.985000010580 27869999.978999968618 3953325.001999973785 60426.252678580 2024-04-26T06:03:51.429336+00:00 19994330.279000040144 29000000.004999998957 27870000.022999998182 3953251.036000012886 60426.252690234 2024-04-26T06:03:52.436216+00:00 19994330.273999929428 29000000.019999980927 27870000.018999930471 3949635.982999979984 60426.252701710 2024-04-26T06:03:53.427719+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3952250.805000007153 60426.252713364 2024-04-26T06:03:54.434598+00:00 19994330.269999980927 28999999.968999978155 27869999.927999969572 3954913.060000001919 60426.252724839 2024-04-26T06:03:55.426101+00:00 19994330.279000040144 29000000.015999909490 27870000.039999961853 3951402.016000031959 60426.252736499 2024-04-26T06:03:56.433477+00:00 19994330.276000019163 28999999.984000090510 27869999.971000079066 3955994.041000009049 60426.252747969 2024-04-26T06:03:57.424483+00:00 19994330.276999950409 29000000.009999990463 27870000.023999929428 3953569.972999929916 60426.252759628 2024-04-26T06:03:58.431858+00:00 19994330.276000019163 28999999.971999999136 27869999.950000051409 3949716.042999982834 60426.252771098 2024-04-26T06:03:59.422866+00:00 19994330.274999979883 29000000.031000021845 27870000.024999979883 3948311.096000074875 60426.252782757 2024-04-26T06:04:00.430241+00:00 19994330.274999979883 28999999.996999979019 27870000.062999960035 3955165.955999969970 60426.252794411 2024-04-26T06:04:01.437121+00:00 19994330.277000069618 29000000.003000020981 27869999.929000020027 3950977.006000041962 60426.252805887 2024-04-26T06:04:02.428624+00:00 19994330.278999920934 28999999.990000009537 27870000.016000028700 3952035.939000010025 60426.252817540 2024-04-26T06:04:03.435503+00:00 19994330.276000019163 29000000.000999931246 27870000.021999999881 3955328.949000000954 60426.252829016 2024-04-26T06:04:04.427006+00:00 19994330.276000019163 29000000.011999998242 27870000.012000009418 3956102.995999931823 60426.252840675 2024-04-26T06:04:05.434380+00:00 19994330.271999958903 28999999.993999999017 27870000.028000000864 3952909.044999957085 60426.252852146 2024-04-26T06:04:06.425388+00:00 19994330.274999998510 28999999.986999999732 27869999.934999998659 3951637.065000057220 60426.252863805 2024-04-26T06:04:07.432764+00:00 19994330.276999998838 28999999.997000008821 27870000.004000011832 3952068.942999958992 60426.252875275 2024-04-26T06:04:08.423771+00:00 19994330.275000009686 29000000.005000010133 27870000.005999978632 3951021.039000033867 60426.252886935 2024-04-26T06:04:09.431146+00:00 19994330.278000000864 29000000.001999970526 27870000.011999990791 3953563.957000017166 60426.252898410 2024-04-26T06:04:10.422649+00:00 19994330.276999998838 29000000.006999999285 27869999.989000018686 3953740.995000004768 60426.252910064 2024-04-26T06:04:11.429529+00:00 19994330.271999999881 28999999.992000009865 27870000.009999990463 3955018.044000030030 60426.252921723 2024-04-26T06:04:12.436904+00:00 19994330.277000010014 29000000.018000010401 27869999.978999968618 3955859.933999896049 60426.252933193 2024-04-26T06:04:13.427911+00:00 19994330.278000000864 28999999.993000000715 27870000.030000030994 3950224.005000113975 60426.252944853 2024-04-26T06:04:14.435286+00:00 19994330.278000000864 29000000.027000010014 27869999.954999979585 3951629.996999979019 60426.252956328 2024-04-26T06:04:15.426789+00:00 19994330.275999989361 28999999.951999958605 27869999.981999989599 3954792.042999982834 60426.252967983 2024-04-26T06:04:16.433669+00:00 19994330.274000018835 29000000.028000000864 27870000.050000008196 3952328.085999966133 60426.252979458 2024-04-26T06:04:17.425172+00:00 19994330.274999979883 28999999.991000000387 27870000.040000021458 3947919.897000073921 60426.252991118 2024-04-26T06:04:18.432547+00:00 19994330.277000010014 29000000.019000049680 27870000.004000011832 3955370.083999990951 60426.253002588 2024-04-26T06:04:19.423554+00:00 19994330.273999989033 28999999.967999991030 27869999.922999981791 3950555.879999995232 60426.253014247 2024-04-26T06:04:20.430929+00:00 19994330.277000010014 29000000.009999990463 27870000.041000008583 3952653.020999907982 60426.253025901 2024-04-26T06:04:21.437808+00:00 19994330.278999980539 28999999.967999991030 27869999.966000020504 3958356.020000100136 60426.253037376 2024-04-26T06:04:22.429312+00:00 19994330.272000011057 29000000.042999979109 27869999.957999940962 3954164.072999954224 60426.253049030 2024-04-26T06:04:23.436191+00:00 19994330.277000010014 29000000.003000020981 27870000.042999979109 3955035.001000047196 60426.253060506 2024-04-26T06:04:24.427694+00:00 19994330.273999989033 29000000.006000038236 27870000.019000049680 3952824.916999936104 60426.253072159 2024-04-26T06:04:25.434573+00:00 19994330.277000010014 28999999.991999980062 27870000.041999939829 3954685.981000065804 60426.253083635 2024-04-26T06:04:26.426077+00:00 19994330.278000000864 28999999.987999919802 27869999.987000111490 3950199.004999995232 60426.253095289 2024-04-26T06:04:27.432956+00:00 19994330.276000019163 29000000.006000038236 27869999.979999899864 3952824.018999934196 60426.253106765 2024-04-26T06:04:28.424459+00:00 19994330.273999989033 28999999.986000061035 27869999.989000078291 3956357.016999959946 60426.253118424 2024-04-26T06:04:29.431834+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3949913.973000050057 60426.253129894 2024-04-26T06:04:30.422841+00:00 19994330.276000019163 29000000.015999909490 27870000.043999910355 3955815.024999976158 60426.253141553 2024-04-26T06:04:31.430216+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3949381.945000051986 60426.253153207 2024-04-26T06:04:32.437095+00:00 19994330.277999941260 28999999.999000068754 27869999.968000050634 3952422.052999972831 60426.253164683 2024-04-26T06:04:33.428599+00:00 19994330.276000019163 29000000.000999931246 27870000.062000039965 3953426.031000018120 60426.253176337 2024-04-26T06:04:34.435478+00:00 19994330.272999998182 28999999.978999968618 27869999.945999979973 3952349.008000016212 60426.253187812 2024-04-26T06:04:35.426981+00:00 19994330.274999979883 29000000.010000109673 27870000.050999999046 3956076.018000007141 60426.253199466 2024-04-26T06:04:36.433860+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3950256.957000017166 60426.253210942 2024-04-26T06:04:37.425363+00:00 19994330.274000048637 29000000.014999989420 27870000.000000000000 3952724.046000003815 60426.253222595 2024-04-26T06:04:38.432243+00:00 19994330.278000000864 29000000.003999948502 27870000.040000081062 3954131.956999897957 60426.253234071 2024-04-26T06:04:39.423746+00:00 19994330.276999950409 29000000.000000000000 27869999.990999940783 3956543.996000051033 60426.253245730 2024-04-26T06:04:40.431121+00:00 19994330.275000099093 28999999.970000028610 27869999.945999979973 3955148.065999985207 60426.253257201 2024-04-26T06:04:41.422128+00:00 19994330.271999958903 29000000.000999998301 27870000.050999999046 3952925.932999968994 60426.253268860 2024-04-26T06:04:42.429503+00:00 19994330.278000000864 29000000.010000001639 27869999.962999999523 3950610.004000068177 60426.253280514 2024-04-26T06:04:43.436382+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3955929.939999938011 60426.253291990 2024-04-26T06:04:44.427886+00:00 19994330.276000019163 28999999.975999999791 27869999.963999990374 3955498.104000092018 60426.253303643 2024-04-26T06:04:45.434765+00:00 19994330.274999979883 29000000.004999998957 27870000.053000021726 3953939.923999906052 60426.253315119 2024-04-26T06:04:46.426268+00:00 19994330.276000019163 29000000.008999999613 27869999.960999999195 3952118.093999981880 60426.253326773 2024-04-26T06:04:47.433147+00:00 19994330.274999979883 29000000.021000001580 27870000.023999989033 3949753.902000070084 60426.253338248 2024-04-26T06:04:48.424651+00:00 19994330.276000019163 28999999.969000011683 27870000.008999999613 3952183.074000000954 60426.253349908 2024-04-26T06:04:49.432026+00:00 19994330.279000040144 29000000.019999980927 27869999.997000008821 3950760.965999960899 60426.253361378 2024-04-26T06:04:50.423033+00:00 19994330.275999899954 29000000.009000029415 27869999.991000000387 3949011.990000010002 60426.253373037 2024-04-26T06:04:51.430407+00:00 19994330.275000099093 29000000.001999970526 27869999.997999969870 3950601.034999967087 60426.253384691 2024-04-26T06:04:52.437287+00:00 19994330.272999998182 29000000.000999990851 27870000.008000019938 3951066.052000045776 60426.253396166 2024-04-26T06:04:53.428790+00:00 19994330.275999899954 28999999.977000001818 27870000.003000020981 3954127.907999991905 60426.253407820 2024-04-26T06:04:54.435670+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3952693.050999999046 60426.253419296 2024-04-26T06:04:55.427173+00:00 19994330.277000069618 29000000.016000028700 27869999.968999978155 3950642.940000057220 60426.253430950 2024-04-26T06:04:56.434052+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3954576.997999907006 60426.253442425 2024-04-26T06:04:57.425555+00:00 19994330.275999899954 29000000.004999998957 27869999.994000021368 3951498.009000062943 60426.253454085 2024-04-26T06:04:58.432931+00:00 19994330.272999998182 28999999.986000001431 27869999.991999980062 3954576.952999948990 60426.253465555 2024-04-26T06:04:59.423938+00:00 19994330.277000069618 28999999.997999969870 27870000.012000020593 3955243.990000010002 60426.253477214 2024-04-26T06:05:00.431312+00:00 19994330.276999998838 28999999.988999959081 27870000.022999998182 3949959.055999993812 60426.253488684 2024-04-26T06:05:01.422320+00:00 19994330.276999998838 29000000.039000030607 27870000.004999998957 3955899.014000058174 60426.253500344 2024-04-26T06:05:02.429695+00:00 19994330.277000010014 28999999.981000069529 27869999.952999949455 3949754.015999913216 60426.253511997 2024-04-26T06:05:03.436575+00:00 19994330.274999991059 29000000.009999990463 27870000.019000049680 3947774.982000112999 60426.253523473 2024-04-26T06:05:04.428078+00:00 19994330.276999998838 28999999.985000010580 27870000.013999938965 3952583.988999962807 60426.253535132 2024-04-26T06:05:05.435452+00:00 19994330.274000000209 29000000.007999900728 27869999.995000001043 3949657.128999948967 60426.253546603 2024-04-26T06:05:06.426460+00:00 19994330.275999989361 28999999.984000090510 27869999.986000061035 3950223.887000083923 60426.253558262 2024-04-26T06:05:07.433835+00:00 19994330.275000009686 29000000.003999948502 27870000.013999938965 3951142.974999905098 60426.253569732 2024-04-26T06:05:08.424842+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3950855.974000095855 60426.253581392 2024-04-26T06:05:09.432218+00:00 19994330.272999998182 28999999.994000080973 27869999.952000018209 3959632.084999918938 60426.253592861 2024-04-26T06:05:10.423225+00:00 19994330.276999980211 29000000.021999958903 27870000.041999939829 3954018.963999987114 60426.253604521 2024-04-26T06:05:11.430600+00:00 19994330.280000001192 28999999.955000039190 27869999.992000099272 3950949.878000020981 60426.253615997 2024-04-26T06:05:12.422103+00:00 19994330.277000039816 29000000.037999991328 27870000.046999931335 3950075.143000007141 60426.253627650 2024-04-26T06:05:13.428983+00:00 19994330.274999979883 28999999.997999910265 27869999.968999978155 3951658.060000061989 60426.253639310 2024-04-26T06:05:14.436357+00:00 19994330.272000011057 28999999.990000009537 27870000.014999989420 3953232.781999946106 60426.253650780 2024-04-26T06:05:15.427365+00:00 19994330.274999979883 28999999.991000059992 27869999.995000001043 3951165.060999989975 60426.253662439 2024-04-26T06:05:16.434740+00:00 19994330.277000010014 29000000.011000040919 27869999.977000001818 3951185.019000052940 60426.253673909 2024-04-26T06:05:17.425748+00:00 19994330.273999989033 29000000.013999938965 27869999.987000111490 3956841.079999924172 60426.253685568 2024-04-26T06:05:18.433123+00:00 19994330.278000000864 28999999.980999998748 27870000.031999949366 3951811.930999993812 60426.253697039 2024-04-26T06:05:19.424130+00:00 19994330.278000000864 29000000.008000001311 27870000.026000019163 3954956.022000073921 60426.253708698 2024-04-26T06:05:20.431505+00:00 19994330.277000010014 28999999.999000001699 27869999.971000000834 3950293.995999931823 60426.253720174 2024-04-26T06:05:21.423008+00:00 19994330.274999979883 28999999.991000000387 27870000.013000000268 3953055.004999995232 60426.253731827 2024-04-26T06:05:22.429887+00:00 19994330.274000048637 29000000.013999998569 27869999.947999998927 3950311.049000024796 60426.253743303 2024-04-26T06:05:23.421390+00:00 19994330.275999959558 28999999.992000009865 27870000.024000000209 3951917.001000047196 60426.253754957 2024-04-26T06:05:24.428270+00:00 19994330.277000010014 29000000.015999998897 27870000.022999998182 3953519.027999997139 60426.253766616 2024-04-26T06:05:25.435645+00:00 19994330.274999979883 28999999.986000001431 27870000.016999989748 3951557.926999927033 60426.253778086 2024-04-26T06:05:26.426652+00:00 19994330.279000040144 29000000.012999981642 27870000.008999999613 3952075.996000051033 60426.253789746 2024-04-26T06:05:27.434027+00:00 19994330.272999998182 28999999.986999988556 27869999.992000009865 3948322.057999968994 60426.253801221 2024-04-26T06:05:28.425531+00:00 19994330.276999950409 29000000.016000028700 27869999.997999969870 3950281.942000031006 60426.253812875 2024-04-26T06:05:29.432410+00:00 19994330.277000069618 28999999.985000010580 27870000.003000020981 3952672.054999948014 60426.253824351 2024-04-26T06:05:30.423913+00:00 19994330.275999899954 29000000.011999960989 27869999.962000008672 3949880.930000067223 60426.253836005 2024-04-26T06:05:31.430792+00:00 19994330.274000048637 28999999.990000009537 27870000.004999998957 3951444.041999936104 60426.253847480 2024-04-26T06:05:32.422295+00:00 19994330.276999950409 29000000.001999970526 27869999.976000010967 3956778.006000041962 60426.253859134 2024-04-26T06:05:33.429175+00:00 19994330.275000099093 29000000.004000011832 27870000.037000000477 3955694.060999989975 60426.253870794 2024-04-26T06:05:34.436550+00:00 19994330.272999998182 28999999.981999989599 27870000.062999960035 3952318.851999998093 60426.253882269 2024-04-26T06:05:35.428053+00:00 19994330.278000000864 29000000.022999998182 27869999.923000041395 3953717.194000006188 60426.253893923 2024-04-26T06:05:36.434932+00:00 19994330.276999950409 29000000.015999969095 27870000.043999969959 3950496.805999993812 60426.253905399 2024-04-26T06:05:37.426435+00:00 19994330.279000040144 28999999.961000081152 27869999.953999999911 3950678.069000006188 60426.253917052 2024-04-26T06:05:38.433314+00:00 19994330.271999958903 29000000.003000020981 27869999.987999979407 3954803.019000052940 60426.253928528 2024-04-26T06:05:39.424818+00:00 19994330.276000019163 29000000.020999908447 27870000.037999991328 3949877.978999971878 60426.253940182 2024-04-26T06:05:40.431697+00:00 19994330.274999979883 28999999.983000040054 27869999.965000029653 3954004.024999976158 60426.253951658 2024-04-26T06:05:41.423200+00:00 19994330.281000021845 29000000.000000000000 27870000.042999979109 3950094.922999978065 60426.253963317 2024-04-26T06:05:42.430575+00:00 19994330.274000048637 28999999.990999940783 27869999.927000049502 3950406.098999977112 60426.253974787 2024-04-26T06:05:43.421583+00:00 19994330.274999979883 29000000.010000109673 27870000.042999979109 3953004.706000090111 60426.253986446 2024-04-26T06:05:44.428958+00:00 19994330.274999979883 29000000.016999959946 27870000.032999988645 3955023.199000000954 60426.253998100 2024-04-26T06:05:45.435837+00:00 19994330.278000000864 28999999.978000041097 27870000.013000011444 3952937.015999913216 60426.254009576 2024-04-26T06:05:46.427340+00:00 19994330.274999979883 28999999.984999898821 27869999.930999990553 3953696.127000092994 60426.254021229 2024-04-26T06:05:47.434219+00:00 19994330.276000019163 29000000.024000048637 27870000.034999970347 3953259.902999997139 60426.254032705 2024-04-26T06:05:48.425722+00:00 19994330.278000000864 28999999.990000009537 27870000.007000088692 3955582.021999955177 60426.254044359 2024-04-26T06:05:49.432602+00:00 19994330.274000048637 29000000.024000048637 27869999.939999941736 3951337.970000029076 60426.254055834 2024-04-26T06:05:50.424105+00:00 19994330.272999998182 28999999.987999919802 27870000.029999971390 3951840.162999988068 60426.254067494 2024-04-26T06:05:51.431480+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3955254.822000027169 60426.254078964 2024-04-26T06:05:52.422487+00:00 19994330.276999950409 28999999.969999909401 27869999.990000009537 3953173.042999982834 60426.254090623 2024-04-26T06:05:53.429863+00:00 19994330.276000000536 29000000.028000000864 27869999.996000051498 3955197.919999957085 60426.254102093 2024-04-26T06:05:54.420870+00:00 19994330.278000000864 28999999.999000068754 27870000.039999961853 3949097.134000062943 60426.254113753 2024-04-26T06:05:55.428245+00:00 19994330.274999998510 28999999.986000001431 27870000.001999970526 3952702.921999930870 60426.254125406 2024-04-26T06:05:56.435124+00:00 19994330.272000011057 29000000.019000001252 27869999.973999980837 3953455.996999979019 60426.254136882 2024-04-26T06:05:57.426627+00:00 19994330.276999998838 28999999.991000000387 27870000.004999998957 3950658.988000034820 60426.254148542 2024-04-26T06:05:58.434002+00:00 19994330.275999989361 29000000.004000011832 27869999.995999999344 3952443.952000021935 60426.254160012 2024-04-26T06:05:59.425010+00:00 19994330.276999998838 28999999.988000009209 27869999.997000001371 3955479.083999990951 60426.254171671 2024-04-26T06:06:00.432385+00:00 19994330.278000000864 29000000.002999991179 27869999.958999998868 3948625.998000026215 60426.254183147 2024-04-26T06:06:01.423888+00:00 19994330.274000018835 28999999.979999989271 27870000.008999999613 3949509.008999944199 60426.254194801 2024-04-26T06:06:02.430767+00:00 19994330.275999989361 29000000.004000011832 27870000.024999991059 3949793.012000083923 60426.254206276 2024-04-26T06:06:03.422270+00:00 19994330.272999998182 29000000.027000010014 27870000.013000011444 3958192.949999928009 60426.254217930 2024-04-26T06:06:04.429150+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3953951.981000065804 60426.254229406 2024-04-26T06:06:05.420653+00:00 19994330.278000000864 28999999.995000001043 27869999.989000018686 3948841.046999930870 60426.254241060 2024-04-26T06:06:06.427532+00:00 19994330.277000010014 29000000.013000011444 27870000.067999988794 3954393.920000075828 60426.254252719 2024-04-26T06:06:07.434907+00:00 19994330.272999998182 28999999.993999961764 27869999.938000019640 3951537.007999897003 60426.254264189 2024-04-26T06:06:08.425914+00:00 19994330.274999979883 28999999.979000028223 27870000.019999980927 3956765.987000108231 60426.254275848 2024-04-26T06:06:09.433289+00:00 19994330.276000019163 29000000.022000011057 27870000.034999970347 3948114.096999884117 60426.254287324 2024-04-26T06:06:10.424792+00:00 19994330.281000021845 29000000.000999990851 27870000.021000031382 3954982.925999999046 60426.254298978 2024-04-26T06:06:11.431672+00:00 19994330.273999989033 28999999.977999988943 27869999.957000020891 3953985.899999999907 60426.254310453 2024-04-26T06:06:12.423175+00:00 19994330.275999959558 29000000.018999990076 27870000.006999969482 3954633.140000001062 60426.254322113 2024-04-26T06:06:13.430550+00:00 19994330.276000019163 29000000.007000029087 27870000.023999989033 3952392.062999999151 60426.254333583 2024-04-26T06:06:14.421558+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3952539.998999999836 60426.254345242 2024-04-26T06:06:15.428933+00:00 19994330.274000048637 29000000.000000000000 27869999.967999991030 3954073.977000001818 60426.254356896 2024-04-26T06:06:16.435812+00:00 19994330.275999959558 28999999.985999941826 27869999.962999999523 3953694.903999999166 60426.254368372 2024-04-26T06:06:17.427315+00:00 19994330.278999980539 29000000.006000038236 27869999.989999949932 3946332.164999999106 60426.254380025 2024-04-26T06:06:18.434194+00:00 19994330.277000010014 29000000.031000021845 27870000.083000060171 3952681.966000001878 60426.254391501 2024-04-26T06:06:19.425697+00:00 19994330.273999989033 28999999.977000001818 27869999.952000018209 3950772.898000001907 60426.254403160 2024-04-26T06:06:20.433072+00:00 19994330.274000048637 28999999.996999979019 27869999.996999979019 3948588.070999994874 60426.254414636 2024-04-26T06:06:21.424576+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3951889.083000003826 60426.254426290 2024-04-26T06:06:22.431455+00:00 19994330.277000069618 28999999.980000019073 27869999.953999999911 3951563.844999998808 60426.254437766 2024-04-26T06:06:23.422958+00:00 19994330.274999979883 29000000.004000071436 27869999.998000029474 3957394.939999998081 60426.254449425 2024-04-26T06:06:24.430333+00:00 19994330.276999950409 29000000.010999921709 27870000.023999929428 3951464.129000001121 60426.254460895 2024-04-26T06:06:25.421341+00:00 19994330.274000048637 28999999.977000001818 27869999.947000030428 3954079.962999999989 60426.254472555 2024-04-26T06:06:26.428716+00:00 19994330.276000019163 29000000.021000031382 27870000.064999941736 3950502.974999994040 60426.254484214 2024-04-26T06:06:27.436091+00:00 19994330.276999950409 28999999.978000041097 27870000.001000050455 3954638.114000007976 60426.254495684 2024-04-26T06:06:28.427098+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3953640.938999996055 60426.254507343 2024-04-26T06:06:29.434474+00:00 19994330.274999979883 28999999.991999980062 27869999.942999958992 3952146.997000008821 60426.254518819 2024-04-26T06:06:30.425976+00:00 19994330.273999929428 29000000.049999948591 27870000.089000109583 3957291.959999992978 60426.254530473 2024-04-26T06:06:31.432856+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3953163.074000000954 60426.254541943 2024-04-26T06:06:32.423863+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3951014.064999998081 60426.254553602 2024-04-26T06:06:33.431238+00:00 19994330.274000048637 29000000.006000000983 27869999.965000029653 3953745.862000002991 60426.254565078 2024-04-26T06:06:34.422741+00:00 19994330.278999920934 28999999.982999999076 27870000.043999910355 3954681.064999998081 60426.254576731 2024-04-26T06:06:35.429621+00:00 19994330.275000099093 29000000.020000010729 27870000.052000049502 3952924.949000000954 60426.254588207 2024-04-26T06:06:36.421124+00:00 19994330.275999899954 28999999.988999988884 27869999.925999999046 3952224.972000002861 60426.254599861 2024-04-26T06:06:37.428003+00:00 19994330.274000048637 28999999.977999988943 27869999.997999999672 3951892.072999998927 60426.254611521 2024-04-26T06:06:38.435378+00:00 19994330.276000019163 29000000.035000029951 27870000.033000010997 3953527.988999993075 60426.254622996 2024-04-26T06:06:39.426881+00:00 19994330.278000000864 28999999.974999990314 27869999.929999988526 3957545.954000011086 60426.254634650 2024-04-26T06:06:40.433761+00:00 19994330.276999950409 29000000.016999989748 27870000.067999999970 3947835.084999992978 60426.254646126 2024-04-26T06:06:41.425264+00:00 19994330.274000048637 28999999.962999999523 27869999.947999998927 3954959.938999996055 60426.254657779 2024-04-26T06:06:42.432143+00:00 19994330.276000019163 29000000.045000020415 27870000.058999989182 3954444.974000006914 60426.254669255 2024-04-26T06:06:43.423647+00:00 19994330.275999899954 28999999.981000009924 27869999.913000021130 3952263.066000000108 60426.254680909 2024-04-26T06:06:44.430525+00:00 19994330.275000099093 29000000.000999990851 27870000.101000010967 3950101.009000002872 60426.254692379 2024-04-26T06:06:45.421533+00:00 19994330.276999950409 29000000.024999979883 27870000.000999990851 3950393.000000000000 60426.254704038 2024-04-26T06:06:46.428908+00:00 19994330.279000040144 29000000.004999998957 27869999.980000019073 3950224.826000005007 60426.254715514 2024-04-26T06:06:47.420411+00:00 19994330.272999998182 28999999.981000009924 27869999.958000000566 3952650.081999986898 60426.254727168 2024-04-26T06:06:48.427290+00:00 19994330.274000000209 29000000.000000000000 27870000.089999970049 3950903.041000009049 60426.254738822 2024-04-26T06:06:49.434169+00:00 19994330.276999998838 28999999.976000010967 27869999.911000009626 3951449.039000004996 60426.254750297 2024-04-26T06:06:50.425672+00:00 19994330.277000010014 29000000.006000038236 27870000.052999969572 3951807.996999979019 60426.254761957 2024-04-26T06:06:51.433050+00:00 19994330.275999989361 29000000.005999919027 27869999.957000020891 3953725.932000011206 60426.254773427 2024-04-26T06:06:52.424055+00:00 19994330.276999998838 29000000.025000099093 27870000.041000008583 3949577.059000014793 60426.254785086 2024-04-26T06:06:53.431430+00:00 19994330.275999989361 28999999.977000001818 27869999.977000001818 3951183.045999974012 60426.254796562 2024-04-26T06:06:54.422933+00:00 19994330.274000018835 28999999.987999919802 27870000.018000010401 3950005.908000022173 60426.254808215 2024-04-26T06:06:55.429813+00:00 19994330.273999989033 29000000.022999998182 27869999.970000028610 3952007.081999986898 60426.254819691 2024-04-26T06:06:56.421316+00:00 19994330.277000010014 29000000.004000071436 27869999.973999980837 3950937.925000011921 60426.254831345 2024-04-26T06:06:57.428195+00:00 19994330.280000001192 29000000.009999990463 27870000.016999959946 3948715.009000002872 60426.254843004 2024-04-26T06:06:58.435570+00:00 19994330.275999989361 28999999.986999988556 27870000.018000010401 3951393.021999984980 60426.254854480 2024-04-26T06:06:59.427073+00:00 19994330.275000009686 29000000.003000020981 27870000.009000059217 3949989.972000002861 60426.254866133 2024-04-26T06:07:00.433952+00:00 19994330.272999998182 28999999.998999949545 27869999.995999928564 3947174.092000008095 60426.254877609 2024-04-26T06:07:01.425456+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3954191.965999991167 60426.254889263 2024-04-26T06:07:02.432335+00:00 19994330.272999998182 28999999.983000040054 27869999.986999988556 3948543.981999992859 60426.254900739 2024-04-26T06:07:03.423838+00:00 19994330.278999980539 29000000.011999960989 27870000.078999999911 3950816.897000014782 60426.254912398 2024-04-26T06:07:04.431213+00:00 19994330.278000000864 29000000.002000089735 27869999.932000041008 3952962.035999984015 60426.254923868 2024-04-26T06:07:05.422221+00:00 19994330.272999998182 29000000.025999899954 27870000.003000020981 3954349.018000007141 60426.254935528 2024-04-26T06:07:06.429596+00:00 19994330.272999998182 28999999.981000069529 27869999.950999978930 3955680.022000014782 60426.254946998 2024-04-26T06:07:07.420603+00:00 19994330.278000000864 29000000.011000040919 27870000.042000059038 3952077.034999995958 60426.254958657 2024-04-26T06:07:08.427978+00:00 19994330.278000000864 28999999.987999919802 27870000.008999940008 3949484.037000000011 60426.254970311 2024-04-26T06:07:09.434857+00:00 19994330.277000010014 29000000.009000059217 27869999.983999971300 3951031.881999998819 60426.254981786 2024-04-26T06:07:10.426360+00:00 19994330.273999989033 28999999.999000001699 27869999.974000100046 3952393.027999997139 60426.254993446 2024-04-26T06:07:11.433736+00:00 19994330.278000000864 28999999.995999999344 27870000.045999880880 3954287.958999990951 60426.255004916 2024-04-26T06:07:12.424743+00:00 19994330.272999998182 29000000.006999999285 27869999.964000109583 3950349.990999997128 60426.255016576 2024-04-26T06:07:13.432118+00:00 19994330.275000039488 28999999.984999999404 27869999.991999980062 3953289.054000020027 60426.255028045 2024-04-26T06:07:14.423125+00:00 19994330.279999971390 28999999.987000018358 27870000.018999930471 3953329.964999973774 60426.255039705 2024-04-26T06:07:15.430501+00:00 19994330.274999979883 29000000.018999990076 27870000.046999998391 3951579.063000022899 60426.255051175 2024-04-26T06:07:16.421508+00:00 19994330.272999998182 28999999.997999999672 27869999.978999998420 3951616.987999976147 60426.255062834 2024-04-26T06:07:17.428883+00:00 19994330.276000019163 28999999.993999991566 27869999.934000011533 3952101.076000005007 60426.255074305 2024-04-26T06:07:18.419890+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3951717.833000003826 60426.255085964 2024-04-26T06:07:19.427265+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3953701.060999989975 60426.255097617 2024-04-26T06:07:20.434144+00:00 19994330.274999979883 28999999.988000039011 27869999.993999991566 3951648.947000027169 60426.255109093 2024-04-26T06:07:21.425648+00:00 19994330.274999979883 29000000.005999978632 27870000.030000001192 3952281.103999971878 60426.255120747 2024-04-26T06:07:22.432527+00:00 19994330.278000000864 29000000.009999990463 27870000.020000010729 3947639.957000017166 60426.255132223 2024-04-26T06:07:23.424030+00:00 19994330.274000048637 29000000.000000000000 27869999.937999989837 3957631.064000010025 60426.255143876 2024-04-26T06:07:24.430909+00:00 19994330.276000019163 28999999.962000008672 27870000.008999999613 3952831.974999963772 60426.255155352 2024-04-26T06:07:25.422412+00:00 19994330.279999971390 29000000.028000000864 27870000.008000019938 3948547.948000013828 60426.255167011 2024-04-26T06:07:26.429788+00:00 19994330.274000048637 29000000.033999979496 27870000.027000010014 3949406.002000033855 60426.255178481 2024-04-26T06:07:27.420795+00:00 19994330.276999950409 28999999.972000058740 27869999.981999989599 3952159.982999979984 60426.255190141 2024-04-26T06:07:28.428170+00:00 19994330.274999979883 29000000.000999931246 27870000.022999998182 3949755.070999979973 60426.255201616 2024-04-26T06:07:29.419673+00:00 19994330.274000048637 29000000.000000000000 27869999.930000010878 3950355.859000027180 60426.255213270 2024-04-26T06:07:30.426552+00:00 19994330.274999979883 28999999.980000019073 27870000.034999970347 3947977.180999993812 60426.255224930 2024-04-26T06:07:31.433928+00:00 19994330.276999950409 29000000.001000050455 27869999.961000028998 3951420.876999973785 60426.255236405 2024-04-26T06:07:32.425430+00:00 19994330.276000019163 29000000.016999959946 27870000.065999981016 3949407.983000040054 60426.255248059 2024-04-26T06:07:33.432310+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3950726.011999965180 60426.255259535 2024-04-26T06:07:34.423813+00:00 19994330.272999998182 28999999.985000010580 27869999.953000009060 3949540.002000033855 60426.255271188 2024-04-26T06:07:35.430692+00:00 19994330.277000069618 29000000.016000028700 27870000.041999939829 3952687.120000004768 60426.255282664 2024-04-26T06:07:36.422196+00:00 19994330.275999899954 28999999.985999941826 27870000.033000111580 3948829.884999989998 60426.255294318 2024-04-26T06:07:37.429075+00:00 19994330.279000040144 29000000.009000059217 27869999.936999920756 3954754.102999985218 60426.255305794 2024-04-26T06:07:38.420578+00:00 19994330.274000048637 28999999.996999979019 27870000.001000050455 3948820.947000027169 60426.255317453 2024-04-26T06:07:39.427953+00:00 19994330.276999950409 28999999.995000001043 27869999.990999940783 3953567.903999983799 60426.255329107 2024-04-26T06:07:40.434832+00:00 19994330.274999979883 29000000.009000059217 27870000.060000058264 3950809.113999962807 60426.255340583 2024-04-26T06:07:41.426335+00:00 19994330.276999998838 29000000.008999940008 27870000.000999931246 3949590.980000019073 60426.255352236 2024-04-26T06:07:42.433215+00:00 19994330.276000000536 28999999.993000030518 27869999.983000040054 3953362.898999989033 60426.255363712 2024-04-26T06:07:43.424717+00:00 19994330.274000000209 28999999.985000010580 27869999.991000059992 3952332.148000001907 60426.255375366 2024-04-26T06:07:44.431597+00:00 19994330.278999999166 29000000.028999920934 27870000.003999948502 3947928.888999999035 60426.255386841 2024-04-26T06:07:45.423100+00:00 19994330.273999989033 28999999.970000028610 27869999.993999961764 3949979.062000035774 60426.255398501 2024-04-26T06:07:46.430476+00:00 19994330.276000011712 29000000.019999980927 27869999.965000029653 3954319.988999962807 60426.255409971 2024-04-26T06:07:47.421483+00:00 19994330.274000000209 28999999.999000001699 27870000.050000071526 3946563.038000047207 60426.255421630 2024-04-26T06:07:48.428858+00:00 19994330.276999980211 29000000.017000000924 27869999.993999961764 3949159.921999990940 60426.255433100 2024-04-26T06:07:49.419865+00:00 19994330.276000019163 28999999.996999990195 27869999.970999959856 3951412.034999967087 60426.255444760 2024-04-26T06:07:50.427240+00:00 19994330.275999989361 28999999.971999991685 27870000.006000038236 3950680.037000000011 60426.255456419 2024-04-26T06:07:51.434616+00:00 19994330.278000000864 29000000.005000028759 27869999.980000019073 3953000.003000020981 60426.255467889 2024-04-26T06:07:52.425623+00:00 19994330.272999998182 29000000.000999990851 27870000.000999931246 3953385.912999988068 60426.255479549 2024-04-26T06:07:53.432998+00:00 19994330.276999980211 28999999.995999988168 27869999.999000068754 3955012.061999977101 60426.255491018 2024-04-26T06:07:54.424003+00:00 19994330.278000000864 29000000.017000019550 27870000.019000001252 3952060.957000017166 60426.255502678 2024-04-26T06:07:55.431379+00:00 19994330.277000010014 28999999.981999959797 27869999.989999998361 3955413.113000034820 60426.255514154 2024-04-26T06:07:56.422882+00:00 19994330.273999989033 29000000.002000030130 27869999.995000001043 3951029.945999979973 60426.255525807 2024-04-26T06:07:57.429761+00:00 19994330.276000019163 29000000.032000008970 27869999.988999988884 3956877.051999986172 60426.255537283 2024-04-26T06:07:58.421265+00:00 19994330.274999979883 28999999.978999968618 27870000.052000019699 3952033.050000011921 60426.255548943 2024-04-26T06:07:59.428640+00:00 19994330.275000039488 29000000.020000040531 27869999.964999970049 3954649.893999993801 60426.255560413 2024-04-26T06:08:00.419647+00:00 19994330.275999959558 28999999.986000001431 27869999.967000011355 3958402.106999992859 60426.255572072 2024-04-26T06:08:01.427022+00:00 19994330.276000019163 29000000.003999948502 27870000.065000001341 3953146.939000010025 60426.255583726 2024-04-26T06:08:02.433901+00:00 19994330.278999980539 28999999.992000039667 27869999.961999978870 3957737.907999991905 60426.255595202 2024-04-26T06:08:03.425406+00:00 19994330.275000039488 28999999.997999969870 27870000.024000048637 3958231.009000002872 60426.255606861 2024-04-26T06:08:04.432781+00:00 19994330.273999989033 28999999.994000021368 27870000.000000000000 3955090.102999985218 60426.255618331 2024-04-26T06:08:05.423788+00:00 19994330.277000010014 29000000.001999970526 27869999.987999979407 3955282.902999997139 60426.255629990 2024-04-26T06:08:06.431163+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3951712.930999993812 60426.255641460 2024-04-26T06:08:07.422171+00:00 19994330.273999989033 28999999.991000059992 27869999.997999969870 3946511.174000024796 60426.255653120 2024-04-26T06:08:08.429546+00:00 19994330.276999950409 28999999.988999959081 27869999.982000049204 3948691.813000022899 60426.255664590 2024-04-26T06:08:09.420553+00:00 19994330.276000019163 29000000.034999970347 27870000.000999990851 3955088.107999979984 60426.255676249 2024-04-26T06:08:10.427928+00:00 19994330.274999979883 28999999.957000020891 27869999.949000000954 3954048.047999978065 60426.255687725 2024-04-26T06:08:11.419431+00:00 19994330.277000069618 29000000.003000020981 27870000.069999989122 3953962.936000049114 60426.255699378 2024-04-26T06:08:12.426310+00:00 19994330.273999929428 28999999.986999988556 27869999.984999950975 3954059.064999998081 60426.255711038 2024-04-26T06:08:13.433686+00:00 19994330.279000040144 29000000.006999969482 27869999.985000010580 3956374.969999969006 60426.255722514 2024-04-26T06:08:14.425189+00:00 19994330.274999979883 29000000.009000059217 27870000.054000020027 3957220.961000024807 60426.255734168 2024-04-26T06:08:15.432068+00:00 19994330.276000019163 29000000.005999919027 27869999.937999960035 3951268.945999979973 60426.255745643 2024-04-26T06:08:16.423571+00:00 19994330.276000019163 29000000.007000088692 27870000.045000080019 3954692.995000004768 60426.255757297 2024-04-26T06:08:17.430451+00:00 19994330.276000019163 28999999.998999949545 27869999.957999940962 3956065.100000023842 60426.255768773 2024-04-26T06:08:18.421954+00:00 19994330.274999979883 28999999.967000011355 27869999.998000029474 3953159.009999989998 60426.255780432 2024-04-26T06:08:19.429328+00:00 19994330.276999950409 29000000.026000019163 27870000.042999979109 3952708.024999976158 60426.255791902 2024-04-26T06:08:20.420336+00:00 19994330.277000069618 29000000.014999989420 27869999.991999980062 3955102.962999999989 60426.255803561 2024-04-26T06:08:21.427711+00:00 19994330.272999998182 28999999.991999980062 27870000.001000050455 3955278.979000031948 60426.255815031 2024-04-26T06:08:22.418719+00:00 19994330.275999899954 28999999.986000061035 27869999.996999979019 3952954.037000000011 60426.255826685 2024-04-26T06:08:23.425598+00:00 19994330.276000019163 29000000.013999938965 27870000.014000058174 3953943.932999968994 60426.255838345 2024-04-26T06:08:24.432973+00:00 19994330.279000040144 28999999.984000001103 27869999.965999960899 3953607.087000011932 60426.255849815 2024-04-26T06:08:25.423980+00:00 19994330.273999929428 28999999.996999990195 27869999.942000031471 3953794.978999971878 60426.255861474 2024-04-26T06:08:26.431355+00:00 19994330.275000099093 29000000.003000009805 27870000.069999929518 3955784.097000002861 60426.255872944 2024-04-26T06:08:27.422362+00:00 19994330.275999899954 29000000.010000009090 27870000.011999960989 3948788.891000031959 60426.255884604 2024-04-26T06:08:28.429738+00:00 19994330.278000000864 28999999.981999989599 27870000.012000080198 3951946.029000043869 60426.255896073 2024-04-26T06:08:29.420745+00:00 19994330.274000048637 29000000.016999989748 27869999.968999978155 3952228.921999930870 60426.255907733 2024-04-26T06:08:30.428120+00:00 19994330.279000040144 28999999.997999999672 27870000.003000020981 3951030.006999969017 60426.255919203 2024-04-26T06:08:31.419127+00:00 19994330.274999979883 29000000.002000000328 27869999.991999980062 3954961.004000068177 60426.255930862 2024-04-26T06:08:32.426503+00:00 19994330.273999929428 29000000.025999989361 27870000.004000000656 3956244.041999936104 60426.255942516 2024-04-26T06:08:33.433382+00:00 19994330.277000069618 28999999.984000030905 27869999.997999999672 3955017.940000057220 60426.255953992 2024-04-26T06:08:34.424885+00:00 19994330.276000019163 28999999.991999980062 27869999.936999998987 3957176.074999928009 60426.255965645 2024-04-26T06:08:35.431764+00:00 19994330.276999998838 28999999.993000030518 27870000.070000011474 3950340.974000095855 60426.255977121 2024-04-26T06:08:36.423267+00:00 19994330.274000000209 28999999.994999948889 27870000.006000000983 3955777.025999904145 60426.255988780 2024-04-26T06:08:37.430642+00:00 19994330.279999990016 28999999.997000038624 27869999.971999999136 3953520.907000064850 60426.256000251 2024-04-26T06:08:38.421650+00:00 19994330.271999999881 28999999.982999980450 27870000.000000000000 3959634.100000023842 60426.256011910 2024-04-26T06:08:39.429025+00:00 19994330.276000011712 29000000.025000039488 27869999.986000001431 3954528.986999989022 60426.256023380 2024-04-26T06:08:40.420032+00:00 19994330.276000011712 28999999.998999949545 27870000.028999980539 3956793.044999957085 60426.256035039 2024-04-26T06:08:41.427407+00:00 19994330.278999980539 28999999.993000030518 27869999.986999988556 3951441.944000006188 60426.256046509 2024-04-26T06:08:42.418414+00:00 19994330.275000009686 29000000.019999980927 27870000.037000000477 3954297.993000030983 60426.256058169 2024-04-26T06:08:43.425790+00:00 19994330.273999989033 28999999.993999961764 27869999.971999999136 3950808.983999968041 60426.256069823 2024-04-26T06:08:44.432669+00:00 19994330.278000000864 29000000.021000031382 27870000.044000029564 3950455.935999989975 60426.256081298 2024-04-26T06:08:45.424172+00:00 19994330.272999998182 28999999.968000050634 27869999.923999968916 3954437.114000082016 60426.256092958 2024-04-26T06:08:46.431547+00:00 19994330.278000000864 29000000.018000010401 27870000.045000020415 3952414.937999964226 60426.256104428 2024-04-26T06:08:47.422555+00:00 19994330.275000009686 28999999.993999961764 27869999.986000001431 3958048.990999937057 60426.256116087 2024-04-26T06:08:48.429930+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3950205.070000051986 60426.256127557 2024-04-26T06:08:49.420937+00:00 19994330.277000010014 28999999.954999919981 27870000.006999969482 3951410.899999976158 60426.256139216 2024-04-26T06:08:50.428312+00:00 19994330.272000011057 29000000.044000029564 27870000.018999990076 3949744.970000029076 60426.256150692 2024-04-26T06:08:51.419815+00:00 19994330.278999980539 28999999.983000040054 27870000.008000079542 3956697.074000000954 60426.256162346 2024-04-26T06:08:52.426695+00:00 19994330.273999989033 28999999.998999949545 27869999.970999959856 3954802.875999927986 60426.256173822 2024-04-26T06:08:53.418198+00:00 19994330.278000000864 28999999.968999978155 27870000.003999948502 3955016.175000071991 60426.256185481 2024-04-26T06:08:54.425573+00:00 19994330.276000019163 29000000.032999988645 27870000.008000019938 3956314.914000033867 60426.256197135 2024-04-26T06:08:55.432452+00:00 19994330.272999998182 28999999.988000039011 27869999.981000069529 3953289.040999888908 60426.256208611 2024-04-26T06:08:56.423955+00:00 19994330.277000010014 29000000.006000038236 27870000.008000019938 3952667.010000110138 60426.256220264 2024-04-26T06:08:57.430834+00:00 19994330.277000010014 29000000.000999931246 27870000.007999900728 3950968.989999889862 60426.256231740 2024-04-26T06:08:58.422338+00:00 19994330.272999938577 28999999.991999980062 27869999.995000001043 3953821.991000055801 60426.256243394 2024-04-26T06:08:59.429217+00:00 19994330.277000010014 28999999.997000098228 27869999.984000090510 3948314.085000038147 60426.256254870 2024-04-26T06:09:00.420720+00:00 19994330.275999959558 29000000.014999989420 27870000.028999920934 3955976.931999921799 60426.256266523 2024-04-26T06:09:01.427599+00:00 19994330.278000000864 28999999.991999998689 27870000.032999988645 3952479.956000090111 60426.256277999 2024-04-26T06:09:02.419104+00:00 19994330.275000099093 29000000.008000008762 27869999.999000068754 3954214.009999989998 60426.256289658 2024-04-26T06:09:03.426477+00:00 19994330.273999929428 28999999.970999989659 27869999.964999910444 3952307.939999938011 60426.256301312 2024-04-26T06:09:04.433357+00:00 19994330.279000040144 28999999.999000009149 27869999.973000049591 3952034.121000051033 60426.256312788 2024-04-26T06:09:05.424860+00:00 19994330.274000048637 29000000.023999989033 27870000.021000031382 3944121.962000011932 60426.256324441 2024-04-26T06:09:06.431739+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3951136.995999931823 60426.256335917 2024-04-26T06:09:07.423242+00:00 19994330.276999950409 29000000.006999999285 27869999.972999930382 3949511.933000088204 60426.256347571 2024-04-26T06:09:08.430122+00:00 19994330.272999998182 29000000.010999981314 27870000.078000068665 3952330.046999930870 60426.256359046 2024-04-26T06:09:09.421625+00:00 19994330.277000069618 28999999.982000019401 27869999.945999979973 3953589.050999999046 60426.256370706 2024-04-26T06:09:10.429000+00:00 19994330.274999979883 29000000.022000011057 27870000.034000039101 3949586.973000050057 60426.256382176 2024-04-26T06:09:11.420007+00:00 19994330.281000021845 28999999.991999980062 27869999.984999999404 3951519.085999966133 60426.256393835 2024-04-26T06:09:12.427382+00:00 19994330.274999979883 29000000.001999970526 27870000.006000000983 3950614.894000052940 60426.256405306 2024-04-26T06:09:13.418389+00:00 19994330.271000031382 29000000.008000019938 27869999.977000001818 3950131.052999972831 60426.256416965 2024-04-26T06:09:14.425765+00:00 19994330.276999950409 28999999.987999979407 27869999.983000010252 3953269.046999930870 60426.256428618 2024-04-26T06:09:15.432644+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3948490.933000088204 60426.256440094 2024-04-26T06:09:16.424147+00:00 19994330.272999998182 28999999.985000010580 27869999.948000010103 3949413.006999969017 60426.256451748 2024-04-26T06:09:17.431026+00:00 19994330.277000069618 28999999.992999970913 27870000.021000001580 3953646.998000026215 60426.256463224 2024-04-26T06:09:18.422529+00:00 19994330.276999950409 29000000.015999969095 27870000.076999988407 3952089.010999917984 60426.256474883 2024-04-26T06:09:19.429905+00:00 19994330.274000048637 28999999.971000079066 27869999.920000020415 3948891.045000075828 60426.256486353 2024-04-26T06:09:20.420912+00:00 19994330.274999979883 29000000.005999919027 27869999.995000001043 3951572.965999960899 60426.256498013 2024-04-26T06:09:21.428287+00:00 19994330.278999920934 29000000.001000050455 27870000.034999970347 3948857.957000017166 60426.256509482 2024-04-26T06:09:22.419294+00:00 19994330.281000021845 29000000.024000048637 27870000.053000029176 3954217.044000030030 60426.256521142 2024-04-26T06:09:23.426669+00:00 19994330.271000031382 28999999.969999909401 27869999.898999989033 3952223.888999938965 60426.256532618 2024-04-26T06:09:24.418173+00:00 19994330.274999979883 29000000.011000040919 27870000.022000011057 3946788.113999962807 60426.256544271 2024-04-26T06:09:25.425052+00:00 19994330.274000048637 29000000.008000019938 27869999.981999989599 3953299.864000082016 60426.256555931 2024-04-26T06:09:26.432427+00:00 19994330.278999920934 28999999.996999979019 27870000.028999980539 3949249.157999991905 60426.256567401 2024-04-26T06:09:27.423435+00:00 19994330.276000019163 29000000.006000038236 27869999.991000000387 3950215.883999944199 60426.256579060 2024-04-26T06:09:28.430809+00:00 19994330.274000000209 28999999.958999991417 27869999.979000028223 3951531.032999991905 60426.256590536 2024-04-26T06:09:29.422312+00:00 19994330.280000001192 29000000.026000019163 27870000.013999998569 3949103.013000010978 60426.256602190 2024-04-26T06:09:30.429192+00:00 19994330.272999998182 28999999.997999910265 27870000.055999990553 3952379.922000051010 60426.256613665 2024-04-26T06:09:31.420695+00:00 19994330.275999989361 29000000.004999998957 27869999.968999978155 3952348.222000002861 60426.256625319 2024-04-26T06:09:32.427574+00:00 19994330.276000011712 29000000.001000050455 27869999.995000001043 3949254.891000031959 60426.256636795 2024-04-26T06:09:33.419078+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3953618.896999955177 60426.256648454 2024-04-26T06:09:34.426453+00:00 19994330.275000009686 28999999.993000030518 27869999.950000051409 3953199.131999969017 60426.256659924 2024-04-26T06:09:35.417460+00:00 19994330.273999989033 28999999.996000051498 27870000.029999971390 3951093.953000069130 60426.256671578 2024-04-26T06:09:36.424339+00:00 19994330.277000010014 29000000.006999969482 27869999.996000051498 3957161.989999889862 60426.256683237 2024-04-26T06:09:37.431714+00:00 19994330.275000009686 28999999.988999959081 27870000.019999980927 3952298.068000078201 60426.256694708 2024-04-26T06:09:38.422721+00:00 19994330.274999979883 29000000.006000000983 27870000.032999988645 3951721.855000019073 60426.256706367 2024-04-26T06:09:39.430097+00:00 19994330.279000010341 29000000.008999999613 27869999.955000039190 3948721.016999959946 60426.256717837 2024-04-26T06:09:40.421104+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3950049.968999981880 60426.256729496 2024-04-26T06:09:41.428479+00:00 19994330.271000031382 28999999.988999988884 27869999.965999960899 3952197.100000023842 60426.256740966 2024-04-26T06:09:42.419486+00:00 19994330.276999950409 29000000.005000028759 27870000.040000081062 3949487.937000035774 60426.256752626 2024-04-26T06:09:43.426861+00:00 19994330.274000048637 28999999.977999988943 27869999.980999950320 3952092.078999996185 60426.256764101 2024-04-26T06:09:44.418364+00:00 19994330.278999980539 28999999.993000000715 27869999.977000001818 3950737.912999988068 60426.256775755 2024-04-26T06:09:45.425244+00:00 19994330.273999989033 29000000.015999998897 27870000.052000049502 3953669.021999955177 60426.256787415 2024-04-26T06:09:46.432619+00:00 19994330.278000000864 29000000.025999989361 27869999.998999949545 3950986.080000042915 60426.256798885 2024-04-26T06:09:47.423626+00:00 19994330.278000000864 28999999.981999989599 27870000.012000080198 3950764.972999929916 60426.256810544 2024-04-26T06:09:48.431001+00:00 19994330.272999998182 29000000.017000019550 27869999.975999951363 3950342.958000063896 60426.256822020 2024-04-26T06:09:49.422505+00:00 19994330.274999979883 28999999.981000009924 27869999.984000001103 3950137.118000030983 60426.256833673 2024-04-26T06:09:50.429384+00:00 19994330.277000010014 28999999.997999969870 27870000.046000000089 3951989.829999924172 60426.256845149 2024-04-26T06:09:51.420887+00:00 19994330.279000040144 29000000.018999990076 27869999.982999999076 3951516.125000000000 60426.256856803 2024-04-26T06:09:52.427766+00:00 19994330.274999979883 28999999.975000020117 27869999.988999988884 3951698.933000088204 60426.256868279 2024-04-26T06:09:53.419269+00:00 19994330.274999979883 29000000.038999971002 27870000.003000009805 3954407.015999913216 60426.256879932 2024-04-26T06:09:54.426149+00:00 19994330.273000061512 28999999.967000011355 27869999.990000009537 3948989.027000070084 60426.256891408 2024-04-26T06:09:55.417652+00:00 19994330.278000000864 28999999.985000010580 27870000.003999978304 3951968.982999920845 60426.256903062 2024-04-26T06:09:56.424531+00:00 19994330.274999979883 29000000.016999959946 27869999.986000001431 3954255.894999980927 60426.256914721 2024-04-26T06:09:57.431906+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3954329.156000018120 60426.256926191 2024-04-26T06:09:58.422913+00:00 19994330.276999950409 29000000.009999990463 27870000.023000031710 3954749.912999988068 60426.256937850 2024-04-26T06:09:59.430288+00:00 19994330.274000048637 28999999.986999988556 27869999.986000001431 3952443.128000020981 60426.256949326 2024-04-26T06:10:00.421792+00:00 19994330.274000048637 29000000.024000048637 27870000.004999998957 3953198.853999971878 60426.256960980 2024-04-26T06:10:01.428671+00:00 19994330.276999950409 28999999.962000008672 27870000.002999961376 3954973.014000058174 60426.256972456 2024-04-26T06:10:02.420174+00:00 19994330.276999950409 28999999.998000029474 27869999.966000020504 3952380.008999944199 60426.256984110 2024-04-26T06:10:03.427053+00:00 19994330.277000069618 29000000.000999931246 27869999.981000009924 3954706.972000002861 60426.256995585 2024-04-26T06:10:04.418557+00:00 19994330.273999929428 28999999.998000029474 27870000.031000021845 3948932.997000098228 60426.257007245 2024-04-26T06:10:05.425932+00:00 19994330.278000000864 29000000.008999940008 27869999.985999941826 3947345.041999936104 60426.257018715 2024-04-26T06:10:06.416939+00:00 19994330.274000048637 29000000.016000028700 27869999.980000019073 3947678.046000003815 60426.257030374 2024-04-26T06:10:07.424314+00:00 19994330.274999979883 29000000.000000000000 27870000.059000018984 3952724.000000000000 60426.257042028 2024-04-26T06:10:08.431193+00:00 19994330.277000069618 28999999.986999988556 27869999.950999978930 3951866.972000002861 60426.257053503 2024-04-26T06:10:09.422696+00:00 19994330.278000000864 28999999.993000030518 27870000.060000058264 3953630.958000063896 60426.257065157 2024-04-26T06:10:10.429576+00:00 19994330.274999979883 29000000.001999970526 27869999.955999970436 3956893.982999920845 60426.257076633 2024-04-26T06:10:11.421079+00:00 19994330.274999979883 29000000.006000038236 27870000.001999970526 3956272.052000045776 60426.257088287 2024-04-26T06:10:12.427958+00:00 19994330.274000048637 28999999.988000039011 27869999.980000019073 3951954.027999997139 60426.257099763 2024-04-26T06:10:13.419463+00:00 19994330.276999950409 29000000.018999930471 27870000.018000010401 3955583.929000020027 60426.257111416 2024-04-26T06:10:14.426340+00:00 19994330.276999950409 28999999.970999959856 27870000.000999931246 3951550.963999987114 60426.257122892 2024-04-26T06:10:15.417844+00:00 19994330.275000099093 29000000.030999999493 27869999.960000038147 3949349.103999971878 60426.257134551 2024-04-26T06:10:16.425219+00:00 19994330.279999971390 28999999.980000000447 27870000.036000009626 3950299.968999981880 60426.257146205 2024-04-26T06:10:17.432098+00:00 19994330.273999929428 29000000.013000000268 27870000.069000009447 3950101.968999981880 60426.257157681 2024-04-26T06:10:18.423601+00:00 19994330.275000099093 29000000.015000019222 27869999.975999951363 3950299.180999993812 60426.257169334 2024-04-26T06:10:19.430481+00:00 19994330.275999899954 28999999.968999978155 27869999.988000039011 3945611.750000000000 60426.257180810 2024-04-26T06:10:20.421984+00:00 19994330.278000000864 29000000.013000011444 27869999.958999991417 3954438.042000054847 60426.257192469 2024-04-26T06:10:21.429359+00:00 19994330.274000048637 28999999.993999991566 27870000.034999970347 3951608.133999944199 60426.257203939 2024-04-26T06:10:22.420366+00:00 19994330.274000000209 28999999.992000009865 27869999.940000060946 3950897.037000060081 60426.257215593 2024-04-26T06:10:23.427245+00:00 19994330.276000000536 29000000.004999969155 27870000.067999958992 3952524.827999948990 60426.257227069 2024-04-26T06:10:24.418749+00:00 19994330.274000000209 29000000.026000019163 27869999.996000051498 3952131.019999980927 60426.257238728 2024-04-26T06:10:25.426123+00:00 19994330.278999999166 28999999.989000018686 27869999.942000031471 3948350.090000032913 60426.257250198 2024-04-26T06:10:26.417131+00:00 19994330.278000000864 28999999.992999970913 27870000.092999938875 3952982.927000045776 60426.257261858 2024-04-26T06:10:27.424506+00:00 19994330.275999989361 29000000.000000000000 27869999.917000059038 3947723.985000013839 60426.257273511 2024-04-26T06:10:28.431385+00:00 19994330.275999989361 28999999.994000021368 27870000.037000000477 3953270.993999958038 60426.257284987 2024-04-26T06:10:29.422889+00:00 19994330.272000011057 28999999.994000021368 27869999.977000001818 3950143.054999948014 60426.257296641 2024-04-26T06:10:30.429768+00:00 19994330.278000000864 29000000.005999978632 27870000.002000000328 3953789.033000112046 60426.257308117 2024-04-26T06:10:31.421270+00:00 19994330.277000010014 29000000.003000020981 27869999.960999999195 3948764.930999993812 60426.257319776 2024-04-26T06:10:32.428646+00:00 19994330.276999980211 29000000.032999988645 27870000.074000000954 3952867.015999913216 60426.257331246 2024-04-26T06:10:33.419653+00:00 19994330.272999998182 29000000.003000020981 27869999.984000001103 3951790.002000092994 60426.257342900 2024-04-26T06:10:34.426533+00:00 19994330.278999980539 29000000.002999901772 27870000.029000010341 3955528.025999904145 60426.257354375 2024-04-26T06:10:35.418035+00:00 19994330.274000048637 28999999.959000110626 27869999.940999981016 3955541.981000065804 60426.257366035 2024-04-26T06:10:36.425411+00:00 19994330.275999959558 29000000.006999969482 27870000.081000000238 3953604.070999979973 60426.257377505 2024-04-26T06:10:37.416418+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3951908.967000008095 60426.257389165 2024-04-26T06:10:38.423792+00:00 19994330.275000039488 29000000.003999948502 27870000.008999999613 3949137.942000031006 60426.257400818 2024-04-26T06:10:39.430673+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3951864.993999958038 60426.257412294 2024-04-26T06:10:40.422176+00:00 19994330.272999998182 28999999.980000019073 27869999.953000009060 3948817.003999948967 60426.257423948 2024-04-26T06:10:41.429055+00:00 19994330.273999989033 29000000.010999921709 27870000.018000010401 3958119.050000071991 60426.257435423 2024-04-26T06:10:42.420558+00:00 19994330.278999980539 28999999.988000039011 27869999.965999960899 3950418.881000000052 60426.257447083 2024-04-26T06:10:43.427933+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3953420.067000001203 60426.257458553 2024-04-26T06:10:44.418940+00:00 19994330.274999979883 29000000.017000079155 27870000.051999989897 3953463.993999999017 60426.257470212 2024-04-26T06:10:45.426315+00:00 19994330.277000010014 28999999.975999951363 27869999.944999989122 3951506.964000002015 60426.257481682 2024-04-26T06:10:46.417323+00:00 19994330.272999998182 28999999.990000009537 27869999.991000059992 3954027.126999999862 60426.257493341 2024-04-26T06:10:47.424698+00:00 19994330.274999979883 29000000.004999998957 27870000.033999919891 3951404.927999998908 60426.257504995 2024-04-26T06:10:48.431577+00:00 19994330.278000060469 29000000.016999959946 27869999.993000030518 3954416.026000001002 60426.257516471 2024-04-26T06:10:49.423082+00:00 19994330.278999920934 29000000.004000071436 27870000.004999998957 3954715.980999999214 60426.257528124 2024-04-26T06:10:50.429959+00:00 19994330.275000099093 28999999.970999959856 27869999.955000039190 3959507.017999999225 60426.257539600 2024-04-26T06:10:51.421463+00:00 19994330.275999899954 29000000.003000020981 27869999.981999989599 3957675.912000000011 60426.257551260 2024-04-26T06:10:52.428838+00:00 19994330.272999998182 29000000.004999998957 27870000.005999919027 3961223.004000001121 60426.257562730 2024-04-26T06:10:53.419845+00:00 19994330.278000000864 29000000.029999990016 27870000.098000049591 3952398.096000000834 60426.257574389 2024-04-26T06:10:54.427220+00:00 19994330.275000099093 28999999.996000010520 27869999.939999941736 3954751.962999999989 60426.257585859 2024-04-26T06:10:55.418228+00:00 19994330.275999899954 28999999.974000010639 27870000.027000069618 3958537.938000001013 60426.257597519 2024-04-26T06:10:56.425604+00:00 19994330.281000021845 29000000.002999991179 27869999.985999941826 3960306.083999998868 60426.257608988 2024-04-26T06:10:57.416610+00:00 19994330.272000070661 29000000.021999981254 27870000.009999990463 3958275.942000002135 60426.257620648 2024-04-26T06:10:58.423985+00:00 19994330.273999929428 28999999.986000001431 27869999.990000009537 3955759.047999992967 60426.257632307 2024-04-26T06:10:59.431359+00:00 19994330.277000069618 28999999.996000021696 27869999.986000061035 3948848.947000011802 60426.257643777 2024-04-26T06:11:00.422367+00:00 19994330.275999899954 29000000.016999989748 27870000.039000030607 3952579.975999996066 60426.257655437 2024-04-26T06:11:01.429742+00:00 19994330.276000019163 29000000.000999990851 27869999.921000000089 3945876.174999997020 60426.257666907 2024-04-26T06:11:02.420750+00:00 19994330.276000019163 28999999.985000010580 27870000.056999921799 3951775.884000002872 60426.257678567 2024-04-26T06:11:03.428125+00:00 19994330.276999950409 29000000.014999989420 27869999.994000080973 3950348.020999997854 60426.257690042 2024-04-26T06:11:04.419628+00:00 19994330.276000019163 28999999.972999989986 27870000.026999950409 3950727.011999994982 60426.257701696 2024-04-26T06:11:05.426507+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3951832.961999997031 60426.257713172 2024-04-26T06:11:06.418011+00:00 19994330.276000019163 28999999.995999988168 27869999.989000000060 3951512.002000004053 60426.257724825 2024-04-26T06:11:07.424890+00:00 19994330.277000069618 28999999.984000030905 27869999.956999998540 3951044.939999998081 60426.257736301 2024-04-26T06:11:08.416392+00:00 19994330.275999899954 29000000.037000000477 27870000.087999999523 3953731.061000003945 60426.257747955 2024-04-26T06:11:09.423272+00:00 19994330.277000069618 28999999.968000050634 27869999.975999999791 3949518.982999994885 60426.257759614 2024-04-26T06:11:10.430647+00:00 19994330.272999998182 29000000.009999990463 27869999.951000008732 3949586.001000002027 60426.257771090 2024-04-26T06:11:11.422150+00:00 19994330.272999998182 28999999.977000001818 27870000.025000009686 3946181.002000004053 60426.257782743 2024-04-26T06:11:12.429030+00:00 19994330.279999971390 29000000.046000000089 27870000.013999998569 3952416.060000001919 60426.257794219 2024-04-26T06:11:13.420533+00:00 19994330.276999950409 28999999.990000009537 27870000.004000011832 3953515.925999999046 60426.257805873 2024-04-26T06:11:14.427412+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3950405.078999996185 60426.257817348 2024-04-26T06:11:15.418915+00:00 19994330.271999958903 28999999.963999990374 27869999.947000000626 3950655.052000015974 60426.257829008 2024-04-26T06:11:16.426290+00:00 19994330.276999998838 29000000.020999908447 27870000.042999979109 3953571.992999970913 60426.257840478 2024-04-26T06:11:17.417298+00:00 19994330.276000000536 28999999.994000080973 27869999.995999988168 3952985.924000024796 60426.257852138 2024-04-26T06:11:18.424673+00:00 19994330.276999998838 28999999.987999919802 27870000.017000019550 3951395.006999998819 60426.257863607 2024-04-26T06:11:19.415680+00:00 19994330.278000008315 29000000.015000101179 27869999.970000028610 3950544.002999991179 60426.257875267 2024-04-26T06:11:20.423055+00:00 19994330.272999990731 28999999.992999911308 27869999.985999941826 3947005.986000000965 60426.257886921 2024-04-26T06:11:21.429935+00:00 19994330.276000011712 28999999.979000091553 27870000.004000011832 3951075.988000005018 60426.257898396 2024-04-26T06:11:22.421438+00:00 19994330.275000009686 29000000.028000000864 27869999.999000009149 3953731.057999997865 60426.257910050 2024-04-26T06:11:23.428317+00:00 19994330.276999980211 28999999.984999898821 27869999.994000021368 3952028.056999980938 60426.257921526 2024-04-26T06:11:24.419820+00:00 19994330.278000030667 29000000.017000079155 27870000.031000021845 3947534.873000026215 60426.257933185 2024-04-26T06:11:25.427195+00:00 19994330.275999989361 28999999.977999929339 27869999.966999951750 3953735.000000000000 60426.257944655 2024-04-26T06:11:26.418203+00:00 19994330.275000009686 29000000.014000058174 27870000.009999990463 3953709.102999985218 60426.257956315 2024-04-26T06:11:27.425578+00:00 19994330.273999989033 29000000.000000000000 27870000.003000020981 3953674.884999989998 60426.257967785 2024-04-26T06:11:28.416585+00:00 19994330.276000019163 28999999.998000029474 27869999.965999960899 3946823.148000001907 60426.257979444 2024-04-26T06:11:29.423961+00:00 19994330.278000000864 28999999.986000001431 27870000.022000070661 3951945.930000007153 60426.257991098 2024-04-26T06:11:30.430839+00:00 19994330.275999959558 29000000.032000008970 27870000.036000009626 3952290.076999992132 60426.258002574 2024-04-26T06:11:31.422342+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3951273.934000014793 60426.258014233 2024-04-26T06:11:32.429718+00:00 19994330.275999959558 28999999.981999989599 27869999.947999950498 3949439.937000005972 60426.258025703 2024-04-26T06:11:33.420725+00:00 19994330.276000019163 29000000.008000019938 27870000.068000078201 3951340.989999980200 60426.258037362 2024-04-26T06:11:34.428100+00:00 19994330.272000011057 29000000.000999990851 27870000.004999998957 3956134.026000022888 60426.258048832 2024-04-26T06:11:35.419107+00:00 19994330.278999980539 29000000.004999998957 27869999.980000019073 3953619.975999981165 60426.258060492 2024-04-26T06:11:36.426482+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3955593.995999991894 60426.258071962 2024-04-26T06:11:37.417489+00:00 19994330.276000019163 28999999.964000020176 27870000.023999929428 3956703.931000024080 60426.258083621 2024-04-26T06:11:38.424865+00:00 19994330.274999979883 29000000.023999989033 27869999.995000001043 3954553.034999995958 60426.258095091 2024-04-26T06:11:39.415872+00:00 19994330.274999979883 28999999.981999989599 27869999.971000079066 3953496.100999981165 60426.258106750 2024-04-26T06:11:40.423247+00:00 19994330.275000039488 29000000.041999999434 27870000.018999930471 3955857.949000000954 60426.258118410 2024-04-26T06:11:41.430622+00:00 19994330.276999950409 28999999.971000019461 27869999.963000059128 3952259.948000013828 60426.258129880 2024-04-26T06:11:42.421630+00:00 19994330.276000019163 29000000.026000019163 27870000.023999929428 3954887.027999997139 60426.258141540 2024-04-26T06:11:43.429005+00:00 19994330.278000000864 28999999.986000001431 27870000.047999981791 3951916.166999996174 60426.258153009 2024-04-26T06:11:44.420012+00:00 19994330.272999998182 28999999.997999969870 27869999.958000060171 3951395.805999993812 60426.258164669 2024-04-26T06:11:45.427387+00:00 19994330.276000019163 29000000.022999998182 27870000.015000000596 3952080.131999998819 60426.258176139 2024-04-26T06:11:46.418394+00:00 19994330.279999971390 28999999.977000001818 27869999.993999999017 3955748.952000021935 60426.258187798 2024-04-26T06:11:47.425770+00:00 19994330.274000048637 29000000.009000059217 27870000.017000000924 3956386.972000002861 60426.258199268 2024-04-26T06:11:48.416777+00:00 19994330.276999950409 28999999.989999890327 27869999.974999990314 3952394.962999999989 60426.258210928 2024-04-26T06:11:49.424152+00:00 19994330.274999979883 28999999.981000069529 27869999.951000008732 3954867.010999978054 60426.258222403 2024-04-26T06:11:50.415655+00:00 19994330.276000019163 29000000.021999958903 27870000.034000009298 3954754.130999981891 60426.258234057 2024-04-26T06:11:51.422535+00:00 19994330.276000019163 28999999.995000001043 27870000.016999989748 3951983.922000051010 60426.258245717 2024-04-26T06:11:52.429910+00:00 19994330.276999950409 29000000.016000028700 27870000.000000000000 3950471.979999959003 60426.258257193 2024-04-26T06:11:53.421413+00:00 19994330.276000019163 28999999.978000041097 27870000.016999989748 3956238.081000030041 60426.258268846 2024-04-26T06:11:54.428292+00:00 19994330.274999979883 29000000.002999901772 27869999.991999980062 3953683.930000007153 60426.258280322 2024-04-26T06:11:55.419795+00:00 19994330.275000099093 29000000.007000088692 27869999.950000051409 3952921.912000000011 60426.258291976 2024-04-26T06:11:56.426674+00:00 19994330.273999929428 28999999.995000001043 27870000.006999969482 3955202.134999989998 60426.258303451 2024-04-26T06:11:57.418178+00:00 19994330.277000069618 28999999.983999971300 27870000.032000008970 3949428.911000012886 60426.258315105 2024-04-26T06:11:58.425057+00:00 19994330.275999899954 29000000.023999929428 27870000.013000011444 3950122.033999979030 60426.258326581 2024-04-26T06:11:59.416559+00:00 19994330.275000099093 28999999.979000091553 27870000.014999989420 3952577.987999976147 60426.258338234 2024-04-26T06:12:00.423439+00:00 19994330.278999920934 28999999.995000001043 27869999.944999989122 3955463.906000018120 60426.258349710 2024-04-26T06:12:01.414943+00:00 19994330.272999998182 29000000.041999939829 27870000.070999979973 3947286.121999979019 60426.258361364 2024-04-26T06:12:02.421821+00:00 19994330.276000019163 28999999.991000059992 27869999.950000051409 3954683.069000006188 60426.258373023 2024-04-26T06:12:03.429197+00:00 19994330.276000019163 28999999.993999961764 27870000.011999960989 3954817.879999995232 60426.258384499 2024-04-26T06:12:04.420700+00:00 19994330.278999920934 28999999.996999979019 27869999.991999980062 3956155.083000003826 60426.258396152 2024-04-26T06:12:05.427579+00:00 19994330.276000019163 28999999.989000078291 27870000.024000048637 3957241.948000013828 60426.258407628 2024-04-26T06:12:06.419083+00:00 19994330.276000019163 28999999.999000001699 27869999.937999960035 3949969.046000003815 60426.258419282 2024-04-26T06:12:07.425962+00:00 19994330.274000048637 28999999.993000008166 27870000.029999971390 3957068.035000026226 60426.258430758 2024-04-26T06:12:08.417465+00:00 19994330.276999950409 29000000.030999988317 27870000.050999999046 3952901.935000001919 60426.258442417 2024-04-26T06:12:09.424840+00:00 19994330.276000000536 28999999.995999988168 27870000.006000038236 3952539.004999995232 60426.258453887 2024-04-26T06:12:10.415847+00:00 19994330.274000000209 28999999.974000010639 27869999.940999981016 3951522.029999970924 60426.258465547 2024-04-26T06:12:11.423222+00:00 19994330.278000000864 29000000.035000000149 27870000.037000060081 3957376.939000010025 60426.258477200 2024-04-26T06:12:12.430102+00:00 19994330.276000000536 28999999.962999999523 27869999.977000001818 3955868.000999987125 60426.258488676 2024-04-26T06:12:13.421605+00:00 19994330.272999998182 29000000.013999998569 27869999.992999911308 3949339.092000008095 60426.258500330 2024-04-26T06:12:14.428484+00:00 19994330.276999998838 29000000.014999989420 27869999.984000090510 3948043.955999969970 60426.258511805 2024-04-26T06:12:15.419987+00:00 19994330.275999989361 28999999.979000028223 27869999.995999928564 3947732.984000027180 60426.258523465 2024-04-26T06:12:16.427363+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3955798.939000010025 60426.258534935 2024-04-26T06:12:17.418369+00:00 19994330.274000018835 29000000.028000000864 27870000.047999981791 3953349.990999997128 60426.258546595 2024-04-26T06:12:18.425745+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3957388.990000010002 60426.258558064 2024-04-26T06:12:19.416752+00:00 19994330.275000009686 29000000.003000020981 27870000.003999948502 3952383.095999956131 60426.258569724 2024-04-26T06:12:20.424127+00:00 19994330.271999981254 29000000.008000019938 27869999.975000020117 3954091.017000020016 60426.258581194 2024-04-26T06:12:21.415134+00:00 19994330.275999989361 28999999.982999980450 27870000.001000050455 3954929.078999996185 60426.258592853 2024-04-26T06:12:22.422510+00:00 19994330.278999980539 29000000.013999998569 27870000.008000019938 3952570.942000031006 60426.258604513 2024-04-26T06:12:23.429885+00:00 19994330.279000040144 28999999.988000039011 27869999.964999910444 3955910.944000006188 60426.258615983 2024-04-26T06:12:24.420892+00:00 19994330.275999959558 29000000.026000019163 27870000.035000000149 3952088.009000002872 60426.258627642 2024-04-26T06:12:25.428267+00:00 19994330.272999998182 28999999.979999899864 27869999.967000000179 3950838.084999979008 60426.258639112 2024-04-26T06:12:26.419274+00:00 19994330.275000039488 28999999.995000001043 27870000.074000000954 3953991.851000010967 60426.258650771 2024-04-26T06:12:27.426649+00:00 19994330.282000008970 29000000.003000020981 27869999.916999999434 3954188.024999976158 60426.258662242 2024-04-26T06:12:28.417657+00:00 19994330.271999958903 29000000.026000019163 27870000.089999999851 3952056.050999999046 60426.258673901 2024-04-26T06:12:29.425032+00:00 19994330.278000000864 28999999.996000051498 27869999.967999991030 3955545.968999981880 60426.258685371 2024-04-26T06:12:30.416039+00:00 19994330.276000019163 29000000.007999900728 27870000.013000011444 3952291.074000000954 60426.258697030 2024-04-26T06:12:31.423414+00:00 19994330.272000011057 28999999.978000041097 27869999.932999998331 3952305.864000021946 60426.258708500 2024-04-26T06:12:32.414421+00:00 19994330.274999979883 29000000.011000040919 27870000.028999980539 3948914.119000018109 60426.258720160 2024-04-26T06:12:33.421797+00:00 19994330.281000021845 28999999.983999971300 27870000.017000019550 3953629.999000012875 60426.258731819 2024-04-26T06:12:34.429172+00:00 19994330.275999959558 29000000.011000040919 27870000.028999980539 3955108.977999985218 60426.258743289 2024-04-26T06:12:35.420179+00:00 19994330.275000039488 28999999.972999930382 27869999.916000008583 3951780.999000012875 60426.258754949 2024-04-26T06:12:36.427554+00:00 19994330.271000031382 29000000.022000070661 27870000.008999999613 3952087.965999960899 60426.258766418 2024-04-26T06:12:37.418561+00:00 19994330.276999950409 29000000.015999909490 27870000.070999979973 3949926.928000032902 60426.258778078 2024-04-26T06:12:38.425937+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3947222.030999958981 60426.258789548 2024-04-26T06:12:39.416944+00:00 19994330.276999950409 28999999.963999990374 27870000.014999989420 3951068.027999997139 60426.258801207 2024-04-26T06:12:40.424319+00:00 19994330.279000040144 29000000.011000040919 27869999.957000020891 3949427.007000029087 60426.258812677 2024-04-26T06:12:41.415326+00:00 19994330.274000048637 29000000.001000050455 27870000.005999978632 3950601.042999982834 60426.258824337 2024-04-26T06:12:42.422701+00:00 19994330.273999929428 29000000.015999909490 27869999.998000029474 3951310.966000020970 60426.258835990 2024-04-26T06:12:43.429581+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3952905.000999987125 60426.258847466 2024-04-26T06:12:44.421084+00:00 19994330.275999899954 29000000.046000000089 27870000.067000031471 3949662.949000000954 60426.258859126 2024-04-26T06:12:45.428459+00:00 19994330.280000090599 28999999.981999989599 27869999.914999961853 3954164.124000012875 60426.258870596 2024-04-26T06:12:46.419467+00:00 19994330.271999958903 28999999.977000001818 27870000.019000049680 3952562.884999989998 60426.258882255 2024-04-26T06:12:47.426841+00:00 19994330.274999979883 29000000.020000010729 27870000.018999930471 3954970.966000020970 60426.258893731 2024-04-26T06:12:48.418345+00:00 19994330.278000000864 28999999.981000009924 27869999.945000048727 3951261.087999999989 60426.258905385 2024-04-26T06:12:49.425224+00:00 19994330.274000048637 28999999.995999988168 27869999.997999910265 3953292.995999991894 60426.258916860 2024-04-26T06:12:50.416727+00:00 19994330.276999950409 29000000.005999978632 27870000.053000088781 3951556.949000000954 60426.258928514 2024-04-26T06:12:51.423606+00:00 19994330.277000069618 29000000.002000000328 27869999.950999978930 3953622.075999975204 60426.258939990 2024-04-26T06:12:52.415109+00:00 19994330.276999950409 29000000.003000020981 27870000.000999931246 3948672.939999998081 60426.258951643 2024-04-26T06:12:53.421989+00:00 19994330.276999950409 29000000.018000010401 27870000.094000101089 3952959.069999992847 60426.258963303 2024-04-26T06:12:54.429364+00:00 19994330.272999998182 28999999.997999969870 27869999.945999979973 3953021.990000010002 60426.258974773 2024-04-26T06:12:55.420371+00:00 19994330.277000069618 28999999.994000021368 27870000.032999988645 3953450.944000006188 60426.258986432 2024-04-26T06:12:56.427746+00:00 19994330.274999979883 28999999.996999979019 27869999.952999949455 3956978.046000003815 60426.258997902 2024-04-26T06:12:57.418754+00:00 19994330.276999950409 28999999.986999988556 27869999.978000041097 3953026.994999945164 60426.259009562 2024-04-26T06:12:58.426129+00:00 19994330.275000099093 29000000.005000051111 27869999.972999930382 3951938.004000068177 60426.259021032 2024-04-26T06:12:59.417136+00:00 19994330.276999950409 29000000.006999969482 27870000.054000020027 3954399.916000009049 60426.259032691 2024-04-26T06:13:00.424510+00:00 19994330.274000048637 28999999.967000011355 27869999.981000069529 3950971.047999978065 60426.259044161 2024-04-26T06:13:01.415518+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3951944.991999983788 60426.259055820 2024-04-26T06:13:02.422893+00:00 19994330.276999950409 29000000.037000060081 27869999.989000000060 3952702.986000061035 60426.259067290 2024-04-26T06:13:03.413901+00:00 19994330.278000000864 28999999.982999920845 27870000.015999998897 3949564.969999908935 60426.259078950 2024-04-26T06:13:04.421277+00:00 19994330.274000000209 29000000.016000028700 27870000.004999998957 3947194.044000030030 60426.259090604 2024-04-26T06:13:05.428154+00:00 19994330.276000000536 28999999.978999968618 27869999.932999998331 3952311.958000063896 60426.259102079 2024-04-26T06:13:06.419658+00:00 19994330.273999989033 29000000.017000079155 27870000.047000009567 3949670.967999935150 60426.259113733 2024-04-26T06:13:07.426537+00:00 19994330.278000008315 28999999.997999910265 27869999.990000009537 3952975.134999989998 60426.259125209 2024-04-26T06:13:08.418042+00:00 19994330.273999989033 28999999.973999980837 27870000.049999978393 3950788.934000014793 60426.259136863 2024-04-26T06:13:09.424920+00:00 19994330.278000000864 28999999.997000098228 27869999.952000018209 3951091.105000019073 60426.259148338 2024-04-26T06:13:10.416423+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3950404.850999950897 60426.259159998 2024-04-26T06:13:11.423798+00:00 19994330.272999968380 29000000.001999970526 27869999.978999998420 3952643.139999986161 60426.259171468 2024-04-26T06:13:12.414805+00:00 19994330.279000010341 29000000.039000030607 27870000.045000020415 3950990.908000112046 60426.259183127 2024-04-26T06:13:13.422180+00:00 19994330.273999989033 28999999.970000028610 27869999.977999988943 3950237.033999919891 60426.259194781 2024-04-26T06:13:14.429060+00:00 19994330.281000021845 29000000.010999921709 27869999.987999979407 3951369.887000083923 60426.259206256 2024-04-26T06:13:15.420563+00:00 19994330.272000011057 28999999.976000070572 27870000.018000010401 3954547.074000000954 60426.259217910 2024-04-26T06:13:16.427442+00:00 19994330.278999980539 29000000.011999960989 27870000.016000028700 3952245.978999971878 60426.259229386 2024-04-26T06:13:17.418945+00:00 19994330.273999989033 29000000.003999948502 27870000.045000020415 3949177.042999982834 60426.259241045 2024-04-26T06:13:18.426320+00:00 19994330.274999979883 28999999.986000061035 27869999.945999979973 3949591.023999928962 60426.259252516 2024-04-26T06:13:19.417328+00:00 19994330.276000019163 29000000.016999959946 27870000.065000001341 3949190.972000002861 60426.259264175 2024-04-26T06:13:20.424703+00:00 19994330.278000000864 28999999.986000001431 27869999.933999959379 3948926.970000029076 60426.259275645 2024-04-26T06:13:21.415711+00:00 19994330.277000010014 28999999.995999988168 27870000.014000058174 3950671.083000063896 60426.259287304 2024-04-26T06:13:22.423085+00:00 19994330.274999979883 29000000.046000000089 27869999.967000011355 3949060.953999996185 60426.259298774 2024-04-26T06:13:23.414092+00:00 19994330.272999998182 28999999.967000011355 27870000.003999948502 3955755.036999940872 60426.259310434 2024-04-26T06:13:24.421468+00:00 19994330.274000048637 28999999.988000009209 27869999.985000010580 3947681.919000030030 60426.259322087 2024-04-26T06:13:25.428347+00:00 19994330.278999980539 29000000.026999980211 27870000.006999969482 3953991.093999981880 60426.259333563 2024-04-26T06:13:26.419850+00:00 19994330.277000010014 28999999.997999999672 27869999.986000061035 3948331.858999968041 60426.259345217 2024-04-26T06:13:27.426728+00:00 19994330.276999950409 29000000.008000019938 27870000.049000021070 3953101.121000051033 60426.259356692 2024-04-26T06:13:28.418231+00:00 19994330.276000019163 28999999.972999989986 27869999.977000001818 3953461.014999986161 60426.259368352 2024-04-26T06:13:29.425608+00:00 19994330.273000061512 29000000.000000000000 27869999.983999971300 3948423.898000001907 60426.259379822 2024-04-26T06:13:30.416614+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3946373.118999958038 60426.259391482 2024-04-26T06:13:31.423990+00:00 19994330.278999920934 29000000.013999998569 27869999.942000031471 3953637.011000037193 60426.259402951 2024-04-26T06:13:32.414997+00:00 19994330.276000019163 28999999.986000001431 27870000.037999991328 3951226.953000069130 60426.259414611 2024-04-26T06:13:33.422372+00:00 19994330.277000069618 29000000.005999978632 27869999.996999979019 3949932.932999968994 60426.259426081 2024-04-26T06:13:34.413380+00:00 19994330.272999998182 29000000.005000051111 27870000.062000039965 3952979.965999960899 60426.259437740 2024-04-26T06:13:35.420755+00:00 19994330.275999899954 29000000.004999998957 27869999.919999960810 3949135.067000031006 60426.259449394 2024-04-26T06:13:36.427634+00:00 19994330.276000019163 28999999.977999988943 27870000.057999968529 3950146.041000009049 60426.259460870 2024-04-26T06:13:37.419137+00:00 19994330.274000048637 29000000.006999969482 27869999.981999989599 3951201.014999986161 60426.259472529 2024-04-26T06:13:38.426512+00:00 19994330.276999950409 29000000.001999970526 27870000.003000020981 3950235.980000019073 60426.259484005 2024-04-26T06:13:39.418016+00:00 19994330.279999971390 29000000.003000020981 27869999.998000029474 3948453.876999973785 60426.259495658 2024-04-26T06:13:40.424895+00:00 19994330.270000100136 28999999.993000030518 27869999.975000020117 3948552.121000051033 60426.259507134 2024-04-26T06:13:41.416398+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3947433.040999888908 60426.259518788 2024-04-26T06:13:42.423277+00:00 19994330.276999950409 28999999.988999959081 27869999.933000009507 3949213.913000106812 60426.259530264 2024-04-26T06:13:43.414781+00:00 19994330.276999950409 29000000.013000011444 27870000.015000000596 3949371.059999942780 60426.259541923 2024-04-26T06:13:44.422156+00:00 19994330.275000099093 29000000.011000040919 27870000.039000000805 3953915.998000026215 60426.259553393 2024-04-26T06:13:45.413163+00:00 19994330.276999950409 28999999.964999910444 27869999.956999991089 3950039.978999971878 60426.259565053 2024-04-26T06:13:46.420538+00:00 19994330.276000019163 29000000.016000028700 27870000.023999989033 3951657.014999986161 60426.259576706 2024-04-26T06:13:47.427417+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3950298.983999968041 60426.259588182 2024-04-26T06:13:48.418921+00:00 19994330.276000019163 29000000.021999958903 27870000.011999990791 3952072.976000071038 60426.259599836 2024-04-26T06:13:49.425799+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3948616.976999998093 60426.259611311 2024-04-26T06:13:50.417303+00:00 19994330.277000069618 28999999.986000061035 27870000.025000039488 3949598.028999925125 60426.259622965 2024-04-26T06:13:51.424182+00:00 19994330.276000019163 29000000.015999909490 27869999.983999971300 3951542.022000073921 60426.259634441 2024-04-26T06:13:52.415685+00:00 19994330.272999878973 28999999.977000001818 27870000.011000040919 3954954.968999981880 60426.259646100 2024-04-26T06:13:53.423060+00:00 19994330.277000069618 29000000.022000070661 27870000.033999979496 3955717.021000028122 60426.259657570 2024-04-26T06:13:54.414068+00:00 19994330.276000019163 28999999.972999930382 27869999.949000000954 3947539.947999954224 60426.259669229 2024-04-26T06:13:55.421443+00:00 19994330.276999950409 29000000.001000050455 27869999.987999979407 3952180.075999975204 60426.259680889 2024-04-26T06:13:56.428818+00:00 19994330.277000069618 29000000.003999948502 27870000.028000000864 3950951.838000059128 60426.259692359 2024-04-26T06:13:57.419825+00:00 19994330.274999998510 28999999.978999998420 27870000.003000020981 3952441.085999966133 60426.259704018 2024-04-26T06:13:58.427200+00:00 19994330.272999998182 29000000.004999998957 27869999.968999978155 3952613.009999989998 60426.259715489 2024-04-26T06:13:59.418208+00:00 19994330.275999989361 29000000.006999999285 27869999.950999978930 3952079.032000064850 60426.259727148 2024-04-26T06:14:00.425583+00:00 19994330.276000011712 28999999.997000008821 27870000.055000070482 3952209.962000011932 60426.259738624 2024-04-26T06:14:01.417086+00:00 19994330.278999999166 29000000.018999990076 27870000.003000020981 3955344.062999964226 60426.259750277 2024-04-26T06:14:02.423965+00:00 19994330.273999989033 28999999.990000009537 27870000.039999961853 3950078.934000014793 60426.259761753 2024-04-26T06:14:03.415468+00:00 19994330.276000019163 28999999.997999999672 27869999.998000029474 3950938.052999972831 60426.259773407 2024-04-26T06:14:04.422347+00:00 19994330.274999979883 28999999.990000009537 27869999.972999930382 3949358.970999956131 60426.259784882 2024-04-26T06:14:05.413850+00:00 19994330.277000010014 29000000.002000000328 27869999.963999990374 3951407.065000057220 60426.259796536 2024-04-26T06:14:06.420730+00:00 19994330.275000009686 29000000.010999981314 27869999.998000029474 3952253.008999944199 60426.259808196 2024-04-26T06:14:07.428105+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3957107.867000102997 60426.259819672 2024-04-26T06:14:08.419608+00:00 19994330.278000000864 28999999.994000021368 27870000.022000070661 3955287.072999954224 60426.259831325 2024-04-26T06:14:09.426487+00:00 19994330.275000009686 28999999.968999978155 27869999.962000008672 3955972.083999990951 60426.259842801 2024-04-26T06:14:10.417991+00:00 19994330.270999971777 29000000.026000019163 27870000.025999899954 3954201.830000042915 60426.259854455 2024-04-26T06:14:11.424870+00:00 19994330.279000040144 28999999.995999988168 27870000.027000069618 3955558.037999988068 60426.259865930 2024-04-26T06:14:12.416373+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3955299.117999910843 60426.259877584 2024-04-26T06:14:13.423252+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3952325.845000029076 60426.259889060 2024-04-26T06:14:14.414755+00:00 19994330.277000010014 28999999.975999951363 27869999.972999930382 3955444.034000039101 60426.259900713 2024-04-26T06:14:15.421635+00:00 19994330.275999959558 29000000.007000088692 27870000.000000000000 3952801.080000042915 60426.259912189 2024-04-26T06:14:16.413138+00:00 19994330.274000048637 29000000.010999921709 27870000.043000098318 3955400.938999890815 60426.259923848 2024-04-26T06:14:17.420513+00:00 19994330.272999998182 28999999.998000029474 27869999.985999941826 3950964.063000082970 60426.259935502 2024-04-26T06:14:18.427392+00:00 19994330.279999971390 29000000.022999998182 27870000.026000019163 3951365.972000002861 60426.259946978 2024-04-26T06:14:19.418895+00:00 19994330.277000010014 28999999.980999950320 27869999.991999998689 3952850.084999918938 60426.259958637 2024-04-26T06:14:20.426271+00:00 19994330.275999959558 29000000.025000099093 27869999.989999998361 3949670.922000051010 60426.259970107 2024-04-26T06:14:21.417277+00:00 19994330.272000011057 28999999.972999930382 27869999.962999988347 3954505.879999995232 60426.259981767 2024-04-26T06:14:22.424653+00:00 19994330.277000010014 28999999.998000029474 27870000.057999998331 3947529.159999967087 60426.259993237 2024-04-26T06:14:23.415660+00:00 19994330.277000010014 28999999.991000059992 27869999.959000010043 3950567.937000035774 60426.260004896 2024-04-26T06:14:24.423035+00:00 19994330.276999950409 29000000.020999908447 27870000.039000000805 3953520.054999948014 60426.260016366 2024-04-26T06:14:25.414043+00:00 19994330.276000019163 28999999.981999989599 27869999.923999991268 3952658.937000035774 60426.260028026 2024-04-26T06:14:26.421418+00:00 19994330.276000019163 29000000.011000040919 27870000.041000008583 3957950.988999962807 60426.260039496 2024-04-26T06:14:27.412425+00:00 19994330.274000048637 28999999.998000029474 27870000.030000001192 3952269.027000070084 60426.260051155 2024-04-26T06:14:28.419800+00:00 19994330.275999899954 29000000.013999938965 27869999.973999980837 3947695.986999989022 60426.260062809 2024-04-26T06:14:29.426679+00:00 19994330.276000019163 28999999.967000011355 27869999.989000018686 3955464.998000026215 60426.260074284 2024-04-26T06:14:30.418182+00:00 19994330.279000040144 29000000.008000019938 27870000.013999998569 3951893.085999966133 60426.260085938 2024-04-26T06:14:31.425062+00:00 19994330.273999929428 29000000.011999960989 27869999.972999989986 3954146.960000038147 60426.260097414 2024-04-26T06:14:32.416565+00:00 19994330.276000019163 28999999.983000040054 27870000.038999971002 3956069.020999907982 60426.260109068 2024-04-26T06:14:33.423444+00:00 19994330.274999979883 29000000.028000000864 27869999.991000059992 3950464.898000001907 60426.260120544 2024-04-26T06:14:34.414947+00:00 19994330.274000048637 28999999.995000001043 27869999.977999988943 3954036.058000088204 60426.260132203 2024-04-26T06:14:35.422322+00:00 19994330.278000000864 28999999.995999999344 27869999.979999959469 3954796.963999987114 60426.260143673 2024-04-26T06:14:36.413330+00:00 19994330.276999950409 29000000.000999998301 27870000.026000019163 3954863.070999979973 60426.260155332 2024-04-26T06:14:37.420705+00:00 19994330.278000000864 28999999.993999991566 27870000.005999978632 3958812.968999981880 60426.260166986 2024-04-26T06:14:38.427584+00:00 19994330.276000019163 28999999.994000021368 27869999.960999969393 3957431.944000006188 60426.260178462 2024-04-26T06:14:39.419087+00:00 19994330.272000070661 29000000.030000001192 27870000.020000100136 3954607.106999992859 60426.260190115 2024-04-26T06:14:40.425967+00:00 19994330.276999950409 28999999.984999980778 27870000.019999980927 3953394.919000030030 60426.260201591 2024-04-26T06:14:41.417470+00:00 19994330.278000000864 29000000.001000020653 27869999.973999980837 3954681.975999950897 60426.260213250 2024-04-26T06:14:42.424845+00:00 19994330.274999979883 28999999.997000008821 27869999.998000029474 3950471.050000071991 60426.260224720 2024-04-26T06:14:43.415852+00:00 19994330.274999979883 28999999.986999988556 27869999.990999940783 3955502.996999979019 60426.260236380 2024-04-26T06:14:44.423227+00:00 19994330.277000069618 29000000.022000011057 27870000.050000071526 3951281.049999951851 60426.260247850 2024-04-26T06:14:45.414235+00:00 19994330.274999979883 28999999.972999989986 27869999.978999968618 3950963.932000041008 60426.260259509 2024-04-26T06:14:46.421610+00:00 19994330.274000048637 29000000.000999990851 27870000.001000050455 3949160.039999961853 60426.260270979 2024-04-26T06:14:47.412617+00:00 19994330.279999971390 29000000.000000000000 27870000.013999938965 3950713.919000030030 60426.260282639 2024-04-26T06:14:48.419992+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3957132.077999948990 60426.260294293 2024-04-26T06:14:49.426872+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3956973.025000094902 60426.260305768 2024-04-26T06:14:50.418374+00:00 19994330.276000000536 28999999.986000001431 27869999.993000030518 3953735.856999992859 60426.260317428 2024-04-26T06:14:51.425750+00:00 19994330.274000000209 29000000.013999998569 27870000.031000021845 3949180.980999947060 60426.260328898 2024-04-26T06:14:52.416757+00:00 19994330.278000000864 28999999.993999961764 27869999.990999940783 3950593.131999969017 60426.260340557 2024-04-26T06:14:53.424132+00:00 19994330.272999998182 28999999.970000028610 27869999.922000050545 3953032.994000076782 60426.260352027 2024-04-26T06:14:54.415139+00:00 19994330.280000001192 29000000.042999979109 27870000.039999961853 3949827.050999999046 60426.260363686 2024-04-26T06:14:55.422515+00:00 19994330.274999991059 28999999.971999999136 27870000.013000011444 3953114.962999939919 60426.260375157 2024-04-26T06:14:56.413522+00:00 19994330.275000009686 29000000.025000099093 27870000.090000029653 3951100.971000074875 60426.260386816 2024-04-26T06:14:57.420897+00:00 19994330.277000010014 29000000.000000000000 27869999.917999979109 3954764.912999988068 60426.260398292 2024-04-26T06:14:58.412400+00:00 19994330.273999989033 29000000.010999921709 27870000.013000000268 3953873.085999966133 60426.260409951 2024-04-26T06:14:59.419775+00:00 19994330.279000010341 28999999.970000028610 27869999.969000000507 3952666.986000061035 60426.260421605 2024-04-26T06:15:00.426654+00:00 19994330.273999989033 29000000.006000038236 27870000.026000011712 3948859.990999937057 60426.260433081 2024-04-26T06:15:01.418158+00:00 19994330.273999989033 28999999.996999979019 27870000.010999988765 3954874.034000039101 60426.260444734 2024-04-26T06:15:02.425037+00:00 19994330.278000000864 29000000.000999931246 27869999.948000010103 3954237.957000017166 60426.260456210 2024-04-26T06:15:03.416540+00:00 19994330.274000018835 28999999.974000100046 27869999.967999991030 3953534.013999938965 60426.260467864 2024-04-26T06:15:04.423419+00:00 19994330.275999959558 29000000.044999960810 27870000.043999999762 3952362.891999959946 60426.260479339 2024-04-26T06:15:05.414923+00:00 19994330.277000010014 28999999.978999968618 27870000.032999988645 3956503.104000092018 60426.260490999 2024-04-26T06:15:06.422298+00:00 19994330.278000000864 29000000.001000050455 27869999.964999999851 3950922.061999917030 60426.260502469 2024-04-26T06:15:07.413305+00:00 19994330.277000010014 28999999.988999959081 27869999.971999999136 3949940.990000010002 60426.260514128 2024-04-26T06:15:08.420680+00:00 19994330.272999998182 29000000.003000020981 27870000.037000000477 3954585.971000074875 60426.260525782 2024-04-26T06:15:09.427559+00:00 19994330.277000010014 29000000.001999970526 27870000.033999979496 3952653.004999995232 60426.260537257 2024-04-26T06:15:10.419063+00:00 19994330.277000010014 29000000.008000019938 27869999.937000039965 3954859.013000010978 60426.260548912 2024-04-26T06:15:11.425942+00:00 19994330.274999979883 28999999.997999999672 27870000.033999979496 3952436.976999998093 60426.260560387 2024-04-26T06:15:12.417445+00:00 19994330.276000019163 29000000.005999989808 27870000.008000019938 3954682.927999972831 60426.260572041 2024-04-26T06:15:13.424324+00:00 19994330.277000010014 28999999.997000008821 27869999.995000001043 3951530.139999986161 60426.260583517 2024-04-26T06:15:14.415827+00:00 19994330.272999998182 29000000.006000000983 27870000.048999968916 3948194.944999998901 60426.260595170 2024-04-26T06:15:15.422706+00:00 19994330.275999959558 29000000.002999991179 27869999.974000040442 3954667.916999999899 60426.260606646 2024-04-26T06:15:16.414210+00:00 19994330.277000069618 28999999.983000010252 27869999.953999940306 3953210.040000000969 60426.260618305 2024-04-26T06:15:17.421585+00:00 19994330.276999950409 28999999.988999988884 27870000.007000088692 3954974.024999999907 60426.260629775 2024-04-26T06:15:18.412592+00:00 19994330.276000019163 29000000.015000019222 27870000.011999960989 3951945.055999998003 60426.260641435 2024-04-26T06:15:19.419967+00:00 19994330.273999929428 29000000.002000000328 27870000.000000000000 3954733.089999999851 60426.260653088 2024-04-26T06:15:20.426847+00:00 19994330.278000000864 28999999.992999970913 27870000.026000019163 3953577.828000002075 60426.260664564 2024-04-26T06:15:21.418350+00:00 19994330.275000099093 29000000.009999990463 27869999.987999919802 3949833.000000000000 60426.260676224 2024-04-26T06:15:22.425725+00:00 19994330.271999958903 29000000.008999999613 27869999.969000101089 3948532.046999997925 60426.260687693 2024-04-26T06:15:23.416732+00:00 19994330.281000021845 28999999.991000000387 27869999.983999971300 3945901.905000001192 60426.260699353 2024-04-26T06:15:24.424107+00:00 19994330.276000019163 28999999.989000018686 27870000.056999921799 3946085.034999995958 60426.260710823 2024-04-26T06:15:25.415115+00:00 19994330.272999998182 29000000.012000020593 27870000.002000089735 3949156.077000000048 60426.260722483 2024-04-26T06:15:26.422490+00:00 19994330.278999920934 29000000.004999998957 27869999.969999909401 3950390.037000000011 60426.260733953 2024-04-26T06:15:27.413497+00:00 19994330.272999998182 28999999.983999971300 27869999.966000080109 3951744.959000005852 60426.260745612 2024-04-26T06:15:28.420872+00:00 19994330.281000021845 29000000.016999959946 27870000.008999940008 3949317.001999997068 60426.260757088 2024-04-26T06:15:29.412375+00:00 19994330.272999998182 29000000.005000110716 27870000.024999979883 3955626.015000001062 60426.260768741 2024-04-26T06:15:30.419254+00:00 19994330.274999979883 28999999.994999889284 27869999.979000091553 3954667.990000002086 60426.260780395 2024-04-26T06:15:31.426134+00:00 19994330.274000048637 28999999.980000019073 27870000.009999990463 3954239.003999993205 60426.260791871 2024-04-26T06:15:32.417637+00:00 19994330.279999971390 29000000.040000081062 27870000.052999969572 3949323.028999999166 60426.260803530 2024-04-26T06:15:33.425011+00:00 19994330.272999998182 28999999.963999990374 27869999.973999980837 3953539.888000010978 60426.260815000 2024-04-26T06:15:34.416019+00:00 19994330.279000040144 29000000.019999980927 27870000.009000059217 3953269.059999987017 60426.260826659 2024-04-26T06:15:35.423394+00:00 19994330.276000019163 28999999.972999930382 27869999.946999911219 3952068.995000004768 60426.260838135 2024-04-26T06:15:36.414898+00:00 19994330.273999929428 29000000.001000050455 27870000.010999999940 3947930.978000000119 60426.260849789 2024-04-26T06:15:37.421777+00:00 19994330.272999998182 29000000.028000000864 27870000.015000000596 3954496.049999997020 60426.260861265 2024-04-26T06:15:38.413280+00:00 19994330.279000040144 28999999.985000010580 27869999.967999991030 3953107.971000000834 60426.260872919 2024-04-26T06:15:39.420159+00:00 19994330.274999979883 28999999.978999968618 27870000.032000008970 3952619.027000010014 60426.260884394 2024-04-26T06:15:40.411662+00:00 19994330.276999950409 29000000.014000058174 27870000.000000000000 3947574.955999999773 60426.260896048 2024-04-26T06:15:41.418542+00:00 19994330.279000040144 29000000.024999979883 27869999.991000000387 3954876.781999989878 60426.260907707 2024-04-26T06:15:42.425917+00:00 19994330.271999958903 28999999.981999989599 27869999.991000000387 3953378.263999999035 60426.260919183 2024-04-26T06:15:43.417419+00:00 19994330.276000019163 28999999.993999961764 27870000.061000019312 3952463.972000002861 60426.260930837 2024-04-26T06:15:44.424299+00:00 19994330.276000000536 29000000.002000089735 27869999.951999988407 3947778.971000000834 60426.260942312 2024-04-26T06:15:45.415802+00:00 19994330.276999998838 29000000.005999919027 27870000.089000020176 3953896.033999993932 60426.260953966 2024-04-26T06:15:46.422681+00:00 19994330.278000000864 28999999.983000040054 27869999.930000010878 3945851.962000011932 60426.260965442 2024-04-26T06:15:47.414185+00:00 19994330.274000000209 29000000.016999959946 27870000.024999979883 3948719.987999991048 60426.260977096 2024-04-26T06:15:48.421064+00:00 19994330.274999991059 28999999.993000000715 27869999.966000020504 3948767.986999989022 60426.260988571 2024-04-26T06:15:49.412567+00:00 19994330.276000011712 29000000.007000010461 27870000.017999950796 3949827.120000004768 60426.261000225 2024-04-26T06:15:50.419446+00:00 19994330.277000010014 28999999.978999998420 27869999.968000050634 3950997.876000016928 60426.261011885 2024-04-26T06:15:51.426821+00:00 19994330.274999979883 29000000.026999980211 27870000.043999969959 3949338.988999993075 60426.261023360 2024-04-26T06:15:52.418325+00:00 19994330.279000010341 28999999.981000009924 27869999.958000000566 3952775.115999997128 60426.261035014 2024-04-26T06:15:53.425204+00:00 19994330.273999989033 29000000.020000010729 27870000.041000008583 3950932.983999996912 60426.261046490 2024-04-26T06:15:54.416707+00:00 19994330.274000018835 28999999.981000009924 27869999.978000041097 3956646.018999993801 60426.261058143 2024-04-26T06:15:55.423586+00:00 19994330.275999989361 29000000.018999990076 27869999.989999890327 3947317.916000009049 60426.261069619 2024-04-26T06:15:56.415089+00:00 19994330.278999980539 28999999.983999971300 27870000.027000069618 3951539.995999991894 60426.261081278 2024-04-26T06:15:57.422464+00:00 19994330.278000030667 29000000.035000029951 27869999.958999991417 3953518.029000014067 60426.261092748 2024-04-26T06:15:58.413472+00:00 19994330.273999989033 28999999.958000000566 27870000.021999958903 3951456.956999986898 60426.261104408 2024-04-26T06:15:59.420847+00:00 19994330.273999989033 29000000.023999989033 27870000.042999979109 3953140.062000005972 60426.261115878 2024-04-26T06:16:00.411854+00:00 19994330.272999998182 28999999.977999988943 27869999.922000050545 3949700.027000010014 60426.261127537 2024-04-26T06:16:01.419230+00:00 19994330.278000000864 29000000.019000049680 27870000.088000059128 3951169.916000009049 60426.261139191 2024-04-26T06:16:02.426108+00:00 19994330.275000039488 28999999.993999961764 27869999.983999971300 3949005.057999997865 60426.261150667 2024-04-26T06:16:03.417612+00:00 19994330.279999971390 28999999.991999980062 27869999.996999979019 3954921.973999977112 60426.261162321 2024-04-26T06:16:04.424491+00:00 19994330.274999979883 29000000.008999999613 27870000.026999950409 3954674.995000004768 60426.261173796 2024-04-26T06:16:05.415994+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3953697.965999991167 60426.261185456 2024-04-26T06:16:06.423370+00:00 19994330.273999989033 29000000.027000069618 27870000.009999990463 3954256.113000005018 60426.261196926 2024-04-26T06:16:07.414376+00:00 19994330.276000019163 28999999.996999979019 27869999.922000050545 3949575.993000001181 60426.261208585 2024-04-26T06:16:08.421752+00:00 19994330.278000000864 28999999.991999980062 27870000.075999978930 3950080.841000020970 60426.261220055 2024-04-26T06:16:09.412759+00:00 19994330.276000019163 29000000.014000058174 27869999.962000008672 3955400.119999974966 60426.261231714 2024-04-26T06:16:10.420134+00:00 19994330.276000019163 28999999.989999890327 27869999.993000030518 3952580.012000023853 60426.261243185 2024-04-26T06:16:11.411141+00:00 19994330.273999929428 29000000.009000059217 27869999.986999988556 3949255.018999993801 60426.261254844 2024-04-26T06:16:12.418517+00:00 19994330.274000048637 28999999.981999989599 27870000.023999929428 3951921.974000006914 60426.261266498 2024-04-26T06:16:13.425396+00:00 19994330.276999950409 28999999.990999940783 27870000.005000110716 3956401.000999987125 60426.261277974 2024-04-26T06:16:14.416899+00:00 19994330.277000069618 28999999.998000029474 27869999.962999939919 3948507.953000009060 60426.261289633 2024-04-26T06:16:15.424274+00:00 19994330.278000000864 29000000.034000039101 27870000.041000001132 3952354.986999989022 60426.261301103 2024-04-26T06:16:16.415281+00:00 19994330.275999899954 28999999.968999978155 27870000.000000011176 3953987.023999989033 60426.261312762 2024-04-26T06:16:17.422656+00:00 19994330.275000099093 29000000.016999959946 27870000.024999991059 3950603.026000022888 60426.261324238 2024-04-26T06:16:18.414160+00:00 19994330.272999998182 29000000.006000038236 27869999.975000008941 3955985.039999992121 60426.261335892 2024-04-26T06:16:19.421039+00:00 19994330.278999920934 28999999.998000029474 27869999.988999988884 3953276.011000006925 60426.261347367 2024-04-26T06:16:20.412542+00:00 19994330.272999998182 28999999.998000029474 27869999.962000008672 3955765.949999988079 60426.261359021 2024-04-26T06:16:21.419421+00:00 19994330.279000040144 29000000.011999960989 27870000.062999989837 3955363.004000008106 60426.261370497 2024-04-26T06:16:22.410925+00:00 19994330.276000019163 28999999.983999971300 27869999.935999989510 3948618.032000004780 60426.261382150 2024-04-26T06:16:23.417804+00:00 19994330.272999998182 29000000.004000071436 27870000.060999989510 3953896.903999983799 60426.261393810 2024-04-26T06:16:24.425179+00:00 19994330.276999950409 28999999.990999940783 27869999.966000020504 3948982.005999981891 60426.261405280 2024-04-26T06:16:25.416186+00:00 19994330.274999979883 28999999.997000001371 27870000.033999979496 3951439.990000010002 60426.261416939 2024-04-26T06:16:26.423561+00:00 19994330.279999971390 29000000.004999998957 27869999.986000001431 3947038.046000003815 60426.261428415 2024-04-26T06:16:27.415064+00:00 19994330.275000099093 28999999.989000011235 27869999.999000009149 3950635.049000024796 60426.261440069 2024-04-26T06:16:28.421944+00:00 19994330.276000019163 29000000.038999989629 27870000.032999988645 3954565.041999996174 60426.261451544 2024-04-26T06:16:29.413447+00:00 19994330.271999958903 28999999.975000008941 27869999.944000009447 3954466.852999985218 60426.261463198 2024-04-26T06:16:30.420326+00:00 19994330.276000019163 28999999.988000009209 27870000.031000021845 3958534.064000010025 60426.261474674 2024-04-26T06:16:31.411829+00:00 19994330.275999899954 29000000.022999998182 27870000.024999979883 3950003.037999988068 60426.261486333 2024-04-26T06:16:32.419205+00:00 19994330.277000069618 28999999.970999989659 27869999.944999989122 3952319.940999985207 60426.261497987 2024-04-26T06:16:33.426084+00:00 19994330.279000040144 29000000.035000000149 27870000.016999959946 3951754.021000028122 60426.261509463 2024-04-26T06:16:34.417587+00:00 19994330.275999899954 28999999.962000008672 27870000.015000101179 3949678.930999993812 60426.261521116 2024-04-26T06:16:35.424466+00:00 19994330.274000048637 29000000.023999989033 27869999.980999950320 3951834.163999975193 60426.261532592 2024-04-26T06:16:36.415969+00:00 19994330.276000019163 28999999.989000018686 27869999.965999960899 3949694.910000026226 60426.261544246 2024-04-26T06:16:37.422849+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3953117.063000022899 60426.261555722 2024-04-26T06:16:38.414352+00:00 19994330.276000000536 29000000.004999998957 27870000.045000080019 3950022.887999951839 60426.261567376 2024-04-26T06:16:39.421231+00:00 19994330.274999998510 28999999.975000020117 27869999.956999901682 3952143.078999996185 60426.261578851 2024-04-26T06:16:40.412734+00:00 19994330.278999991715 29000000.014999989420 27870000.044000029564 3950511.900000036228 60426.261590511 2024-04-26T06:16:41.420109+00:00 19994330.272999998182 29000000.018000010401 27870000.006999969482 3958400.106999992859 60426.261601981 2024-04-26T06:16:42.411116+00:00 19994330.276000011712 28999999.981000009924 27869999.988000039011 3952491.990999997128 60426.261613640 2024-04-26T06:16:43.418492+00:00 19994330.274000000209 29000000.001999970526 27869999.965000029653 3952260.921999990940 60426.261625294 2024-04-26T06:16:44.425371+00:00 19994330.280000001192 28999999.998000029474 27870000.021000031382 3950679.938000022899 60426.261636769 2024-04-26T06:16:45.416874+00:00 19994330.275000009686 28999999.995000001043 27870000.015999909490 3949660.080999969970 60426.261648423 2024-04-26T06:16:46.423753+00:00 19994330.272999968380 29000000.010999921709 27870000.006000038236 3949800.004000008106 60426.261659899 2024-04-26T06:16:47.415256+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3950078.074000000954 60426.261671552 2024-04-26T06:16:48.422136+00:00 19994330.275000009686 28999999.998000029474 27869999.970000028610 3951121.926999986172 60426.261683028 2024-04-26T06:16:49.413639+00:00 19994330.277000010014 29000000.008999940008 27869999.942999958992 3953911.126000047196 60426.261694682 2024-04-26T06:16:50.420518+00:00 19994330.277999971062 28999999.990000009537 27870000.060999989510 3951494.950999975204 60426.261706158 2024-04-26T06:16:51.412022+00:00 19994330.275000039488 28999999.986000061035 27869999.953999999911 3958672.036000012886 60426.261717811 2024-04-26T06:16:52.418901+00:00 19994330.271999958903 29000000.004999998957 27870000.032999988645 3951097.916000009049 60426.261729281 2024-04-26T06:16:53.409908+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3950316.969999969006 60426.261740941 2024-04-26T06:16:54.417283+00:00 19994330.274999979883 29000000.001000050455 27870000.013000000268 3953191.995000004768 60426.261752600 2024-04-26T06:16:55.424658+00:00 19994330.278000000864 29000000.018000010401 27870000.010999999940 3949446.051999986172 60426.261764076 2024-04-26T06:16:56.416161+00:00 19994330.275000039488 28999999.990000009537 27869999.944000009447 3950247.046000003815 60426.261775730 2024-04-26T06:16:57.423041+00:00 19994330.275999959558 29000000.009999990463 27870000.073999989778 3948459.924000024796 60426.261787205 2024-04-26T06:16:58.414544+00:00 19994330.276000019163 29000000.000999931246 27870000.001000020653 3949345.022000014782 60426.261798859 2024-04-26T06:16:59.421423+00:00 19994330.275999959558 29000000.004000071436 27869999.951000008732 3952480.983999968041 60426.261810335 2024-04-26T06:17:00.412926+00:00 19994330.276000019163 28999999.986999988556 27870000.000999990851 3951392.042999982834 60426.261821994 2024-04-26T06:17:01.420301+00:00 19994330.276000019163 29000000.006999969482 27869999.995999988168 3950385.899000049103 60426.261833464 2024-04-26T06:17:02.411308+00:00 19994330.278000000864 28999999.999000001699 27869999.996999979019 3950882.057999968994 60426.261845123 2024-04-26T06:17:03.418684+00:00 19994330.273999989033 28999999.985999990255 27870000.019000049680 3952254.003000020981 60426.261856778 2024-04-26T06:17:04.425563+00:00 19994330.274999979883 29000000.022999998182 27870000.018999990076 3947268.865000010002 60426.261868253 2024-04-26T06:17:05.417066+00:00 19994330.277000069618 29000000.013000000268 27870000.004000011832 3951328.083999990951 60426.261879907 2024-04-26T06:17:06.423945+00:00 19994330.275999899954 28999999.971999999136 27869999.945999979973 3955671.997999966145 60426.261891377 2024-04-26T06:17:07.414952+00:00 19994330.274000048637 28999999.991000000387 27870000.028000000864 3953171.152000010014 60426.261903036 2024-04-26T06:17:08.422328+00:00 19994330.278000000864 29000000.006999999285 27870000.045000020415 3952051.951000034809 60426.261914512 2024-04-26T06:17:09.413831+00:00 19994330.274999979883 28999999.996000021696 27870000.001999970526 3951869.052999972831 60426.261926166 2024-04-26T06:17:10.420710+00:00 19994330.274999979883 29000000.015000019222 27869999.949999991804 3951244.887000023853 60426.261937642 2024-04-26T06:17:11.412213+00:00 19994330.277000069618 28999999.992999970913 27870000.012000020593 3955235.060000001919 60426.261949295 2024-04-26T06:17:12.419092+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3951506.958999990951 60426.261960771 2024-04-26T06:17:13.410596+00:00 19994330.276999950409 28999999.973999980837 27869999.980000019073 3951640.020999968052 60426.261972425 2024-04-26T06:17:14.417475+00:00 19994330.274000048637 28999999.996999979019 27870000.004999998957 3948604.951000034809 60426.261984084 2024-04-26T06:17:15.424849+00:00 19994330.274999979883 29000000.013000011444 27870000.042000059038 3951783.997999966145 60426.261995560 2024-04-26T06:17:16.416353+00:00 19994330.274999979883 29000000.000999990851 27869999.968999978155 3951277.009999989998 60426.262007213 2024-04-26T06:17:17.423232+00:00 19994330.277000069618 28999999.997000038624 27870000.021999958903 3955255.008000016212 60426.262018683 2024-04-26T06:17:18.414240+00:00 19994330.275999899954 29000000.002999961376 27870000.008000019938 3954941.961000024807 60426.262030343 2024-04-26T06:17:19.421615+00:00 19994330.277000069618 28999999.990000069141 27869999.958999991417 3953960.064000010025 60426.262041818 2024-04-26T06:17:20.413118+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3954167.987999976147 60426.262053472 2024-04-26T06:17:21.419997+00:00 19994330.273999929428 29000000.067999958992 27869999.975999951363 3949534.986000000965 60426.262064948 2024-04-26T06:17:22.411501+00:00 19994330.276000019163 28999999.966000080109 27870000.022000070661 3952614.050999999046 60426.262076601 2024-04-26T06:17:23.418379+00:00 19994330.278000000864 29000000.000999931246 27869999.993000030518 3953013.904999970924 60426.262088077 2024-04-26T06:17:24.409883+00:00 19994330.274000048637 29000000.013000011444 27869999.980999950320 3952565.982000052929 60426.262099731 2024-04-26T06:17:25.416762+00:00 19994330.276999950409 28999999.968000050634 27869999.983999971300 3948040.976999998093 60426.262111390 2024-04-26T06:17:26.424137+00:00 19994330.276000019163 29000000.001999970526 27870000.049000021070 3953627.095999956131 60426.262122860 2024-04-26T06:17:27.415144+00:00 19994330.274999979883 29000000.016999959946 27869999.935000058264 3945296.921999990940 60426.262134520 2024-04-26T06:17:28.422519+00:00 19994330.277000069618 28999999.991999980062 27870000.049999948591 3950124.064000010025 60426.262145990 2024-04-26T06:17:29.413526+00:00 19994330.272999998182 29000000.002000089735 27869999.990999940783 3956147.092999995220 60426.262157649 2024-04-26T06:17:30.420902+00:00 19994330.278999920934 28999999.977000001818 27870000.037000060081 3951451.935000061989 60426.262169119 2024-04-26T06:17:31.411909+00:00 19994330.278000000864 29000000.023999929428 27869999.944999929518 3950318.911999940872 60426.262180779 2024-04-26T06:17:32.419284+00:00 19994330.274000000209 28999999.989000078291 27869999.986000001431 3955009.060999989975 60426.262192254 2024-04-26T06:17:33.410787+00:00 19994330.274999998510 29000000.001999970526 27870000.037999998778 3949120.945999979973 60426.262203908 2024-04-26T06:17:34.417667+00:00 19994330.276999998838 29000000.019999980927 27870000.022999998182 3950610.132000089157 60426.262215568 2024-04-26T06:17:35.425042+00:00 19994330.276000011712 29000000.003000020981 27869999.989999990910 3952626.988999962807 60426.262227044 2024-04-26T06:17:36.416545+00:00 19994330.275999989361 28999999.998999949545 27870000.028000000864 3951478.978000044823 60426.262238697 2024-04-26T06:17:37.423424+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3952464.919999957085 60426.262250173 2024-04-26T06:17:38.414927+00:00 19994330.275000009686 28999999.973000049591 27869999.993999991566 3954812.059999942780 60426.262261827 2024-04-26T06:17:39.421806+00:00 19994330.273999989033 29000000.015999998897 27869999.992000009865 3954184.031000018120 60426.262273297 2024-04-26T06:17:40.412813+00:00 19994330.277000010014 28999999.966999989003 27869999.947000030428 3948824.945999979973 60426.262284956 2024-04-26T06:17:41.420189+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3949479.909000039101 60426.262296426 2024-04-26T06:17:42.411195+00:00 19994330.277000010014 29000000.004999998957 27869999.995999988168 3949200.090000032913 60426.262308085 2024-04-26T06:17:43.418571+00:00 19994330.278999980539 29000000.030000019819 27870000.000000000000 3952749.950999975204 60426.262319561 2024-04-26T06:17:44.410074+00:00 19994330.271000031382 28999999.981999989599 27870000.027000010014 3954688.991999983788 60426.262331215 2024-04-26T06:17:45.416954+00:00 19994330.273999989033 28999999.990000009537 27869999.979999959469 3951054.085000038147 60426.262342874 2024-04-26T06:17:46.424329+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3957106.944999932777 60426.262354350 2024-04-26T06:17:47.415832+00:00 19994330.274999979883 28999999.994999971241 27869999.979000028223 3951358.992000102997 60426.262366003 2024-04-26T06:17:48.422711+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3951444.098999977112 60426.262377474 2024-04-26T06:17:49.413719+00:00 19994330.275000039488 28999999.991999980062 27870000.015999969095 3953741.926999927033 60426.262389133 2024-04-26T06:17:50.421094+00:00 19994330.273999989033 28999999.989000018686 27869999.976000010967 3952917.963000059128 60426.262400603 2024-04-26T06:17:51.412101+00:00 19994330.277000010014 29000000.030999958515 27870000.064000010490 3951792.069000006188 60426.262412263 2024-04-26T06:17:52.419476+00:00 19994330.274999979883 28999999.980000019073 27869999.937000039965 3951518.929000020027 60426.262423738 2024-04-26T06:17:53.410979+00:00 19994330.279000040144 28999999.995999988168 27870000.002999901772 3950703.027999997139 60426.262435392 2024-04-26T06:17:54.417858+00:00 19994330.275999959558 28999999.996999979019 27870000.009000059217 3953271.054000020027 60426.262446862 2024-04-26T06:17:55.408866+00:00 19994330.278999980539 29000000.004000011832 27869999.957999940962 3950763.961999893188 60426.262458521 2024-04-26T06:17:56.416241+00:00 19994330.272000011057 29000000.004999998957 27870000.088999990374 3953746.971000074875 60426.262470181 2024-04-26T06:17:57.423616+00:00 19994330.275000039488 28999999.986999988556 27869999.958999991417 3954344.112999916077 60426.262481651 2024-04-26T06:17:58.414623+00:00 19994330.272999998182 29000000.013000011444 27869999.997000098228 3952284.855000019073 60426.262493310 2024-04-26T06:17:59.421999+00:00 19994330.279999971390 29000000.001999970526 27869999.991999980062 3950541.955000042915 60426.262504780 2024-04-26T06:18:00.413006+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3955457.101999998093 60426.262516439 2024-04-26T06:18:01.420380+00:00 19994330.276000019163 29000000.013999938965 27870000.018000010401 3948400.113000034820 60426.262527910 2024-04-26T06:18:02.411388+00:00 19994330.273999929428 28999999.975000020117 27869999.988999959081 3951266.870999931823 60426.262539569 2024-04-26T06:18:03.418763+00:00 19994330.277000069618 29000000.004999998957 27869999.995999928564 3956680.067000031006 60426.262551039 2024-04-26T06:18:04.409770+00:00 19994330.278999920934 29000000.028000000864 27870000.015000101179 3957992.963999987114 60426.262562699 2024-04-26T06:18:05.417146+00:00 19994330.274000048637 29000000.017000079155 27870000.025999899954 3952823.952000021935 60426.262574352 2024-04-26T06:18:06.424025+00:00 19994330.274999979883 28999999.955999970436 27869999.993000030518 3952570.039999961853 60426.262585828 2024-04-26T06:18:07.415528+00:00 19994330.276999950409 29000000.018999930471 27869999.971999999136 3954078.925999999046 60426.262597482 2024-04-26T06:18:08.422407+00:00 19994330.275000099093 29000000.010000109673 27869999.998000029474 3952294.092000008095 60426.262608957 2024-04-26T06:18:09.413911+00:00 19994330.273999929428 28999999.978999968618 27870000.013000011444 3951180.064000010025 60426.262620617 2024-04-26T06:18:10.421285+00:00 19994330.278000000864 28999999.988999959081 27870000.026000000536 3949669.855000019073 60426.262632087 2024-04-26T06:18:11.412293+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3951420.034000039101 60426.262643746 2024-04-26T06:18:12.419668+00:00 19994330.271999958903 29000000.019999980927 27869999.984999999404 3952671.007999897003 60426.262655216 2024-04-26T06:18:13.410676+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3948039.044000030030 60426.262666875 2024-04-26T06:18:14.418050+00:00 19994330.277000069618 29000000.018000010401 27869999.986000001431 3951687.021000028122 60426.262678351 2024-04-26T06:18:15.409554+00:00 19994330.274999979883 29000000.009000059217 27870000.039000000805 3950529.003999948967 60426.262690005 2024-04-26T06:18:16.416433+00:00 19994330.274000048637 28999999.984000001103 27869999.908999979496 3951612.831000090111 60426.262701665 2024-04-26T06:18:17.423808+00:00 19994330.275999899954 29000000.002999998629 27870000.030000001192 3951301.054999948014 60426.262713134 2024-04-26T06:18:18.414815+00:00 19994330.278000000864 28999999.993000000715 27870000.038000021130 3943935.118000030983 60426.262724794 2024-04-26T06:18:19.422191+00:00 19994330.274000048637 29000000.017000000924 27870000.025000009686 3953758.926999927033 60426.262736264 2024-04-26T06:18:20.413198+00:00 19994330.276999950409 28999999.975000008941 27869999.928999960423 3953780.057000041008 60426.262747923 2024-04-26T06:18:21.420573+00:00 19994330.274000048637 29000000.024999979883 27869999.997000038624 3948904.912000060081 60426.262759399 2024-04-26T06:18:22.412076+00:00 19994330.281000021845 29000000.002000000328 27869999.990000009537 3952068.968999981880 60426.262771053 2024-04-26T06:18:23.418955+00:00 19994330.273999929428 28999999.978999998420 27870000.013999998569 3951659.092999935150 60426.262782529 2024-04-26T06:18:24.410458+00:00 19994330.276000019163 29000000.016999989748 27870000.019999980927 3948371.050000071991 60426.262794182 2024-04-26T06:18:25.417338+00:00 19994330.274999998510 28999999.991000000387 27869999.995999988168 3945961.942999958992 60426.262805658 2024-04-26T06:18:26.408841+00:00 19994330.274999991059 29000000.012000020593 27870000.021000031382 3953270.968999981880 60426.262817312 2024-04-26T06:18:27.415720+00:00 19994330.275000009686 28999999.980000019073 27869999.991000000387 3947488.027000070084 60426.262828971 2024-04-26T06:18:28.423095+00:00 19994330.278000000864 29000000.034999970347 27870000.041999999434 3950073.957999945153 60426.262840441 2024-04-26T06:18:29.414102+00:00 19994330.278000000864 28999999.988000039011 27869999.941000040621 3951641.113000034820 60426.262852101 2024-04-26T06:18:30.421478+00:00 19994330.274999991059 28999999.973999980837 27870000.023999929428 3949205.878999948967 60426.262863576 2024-04-26T06:18:31.412981+00:00 19994330.274000018835 29000000.015999969095 27870000.014000058174 3954811.111000061035 60426.262875230 2024-04-26T06:18:32.419860+00:00 19994330.273999989033 29000000.032000008970 27869999.990999940783 3951214.940999985207 60426.262886706 2024-04-26T06:18:33.411363+00:00 19994330.277000010014 28999999.964999970049 27870000.006000038236 3952132.072999954224 60426.262898359 2024-04-26T06:18:34.418243+00:00 19994330.276999980211 28999999.996000051498 27869999.967999938875 3954321.027999997139 60426.262909835 2024-04-26T06:18:35.409746+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3948931.916000009049 60426.262921494 2024-04-26T06:18:36.417121+00:00 19994330.277000010014 29000000.014999989420 27870000.029000040144 3954657.029000043869 60426.262933148 2024-04-26T06:18:37.424000+00:00 19994330.274999979883 28999999.990999940783 27869999.965999960899 3952201.074000000954 60426.262944624 2024-04-26T06:18:38.415503+00:00 19994330.275000039488 28999999.993000030518 27870000.018000010401 3949334.875000000000 60426.262956277 2024-04-26T06:18:39.422382+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3949146.916999936104 60426.262967753 2024-04-26T06:18:40.413885+00:00 19994330.275000039488 29000000.009999990463 27870000.030000090599 3956266.111999989022 60426.262979407 2024-04-26T06:18:41.420765+00:00 19994330.278999980539 29000000.009999990463 27869999.984999898821 3954575.951000093948 60426.262990883 2024-04-26T06:18:42.412268+00:00 19994330.272000011057 28999999.999000068754 27870000.035000089556 3955458.074000000954 60426.263002536 2024-04-26T06:18:43.419147+00:00 19994330.277000010014 28999999.998999949545 27869999.975999951363 3953073.949000000954 60426.263014012 2024-04-26T06:18:44.410650+00:00 19994330.273999989033 28999999.978999968618 27869999.945999979973 3950245.005999923218 60426.263025672 2024-04-26T06:18:45.418026+00:00 19994330.275999959558 29000000.022000070661 27870000.022999998182 3950374.981999992859 60426.263037141 2024-04-26T06:18:46.409033+00:00 19994330.278000060469 28999999.975999951363 27870000.001000050455 3951293.087000011932 60426.263048801 2024-04-26T06:18:47.416408+00:00 19994330.276999950409 29000000.013000011444 27870000.039999961853 3950980.981999992859 60426.263060455 2024-04-26T06:18:48.423287+00:00 19994330.274000048637 29000000.019999980927 27870000.001000050455 3952506.973999977112 60426.263071931 2024-04-26T06:18:49.414790+00:00 19994330.275999959558 28999999.968000050634 27869999.962000001222 3947804.930000067223 60426.263083584 2024-04-26T06:18:50.421670+00:00 19994330.275000039488 29000000.013000011444 27870000.014000009745 3954169.052000045776 60426.263095060 2024-04-26T06:18:51.413173+00:00 19994330.278999920934 28999999.987999919802 27870000.022999998182 3956545.991999983788 60426.263106720 2024-04-26T06:18:52.420548+00:00 19994330.272999998182 29000000.014000058174 27869999.956000000238 3958319.039999961853 60426.263118189 2024-04-26T06:18:53.411555+00:00 19994330.277000069618 28999999.991999998689 27870000.053999990225 3953677.935999989975 60426.263129849 2024-04-26T06:18:54.418930+00:00 19994330.276000019163 28999999.995000001043 27869999.951999988407 3951396.907999991905 60426.263141319 2024-04-26T06:18:55.409938+00:00 19994330.274999979883 29000000.010000009090 27870000.003000020981 3952769.057999968994 60426.263152978 2024-04-26T06:18:56.417313+00:00 19994330.276000019163 28999999.988000009209 27870000.025000009686 3955946.111000061035 60426.263164448 2024-04-26T06:18:57.408322+00:00 19994330.276999950409 28999999.993000000715 27869999.980999980122 3953878.970999956131 60426.263176108 2024-04-26T06:18:58.415695+00:00 19994330.276000019163 29000000.004000011832 27869999.948000010103 3953459.981999992859 60426.263187767 2024-04-26T06:18:59.423070+00:00 19994330.276999950409 29000000.002999991179 27870000.071999970824 3953520.910000085831 60426.263199237 2024-04-26T06:19:00.414077+00:00 19994330.274999979883 29000000.016999989748 27869999.952000018209 3951189.084999918938 60426.263210896 2024-04-26T06:19:01.421453+00:00 19994330.275000099093 28999999.996999979019 27870000.026000019163 3954007.013000010978 60426.263222367 2024-04-26T06:19:02.412460+00:00 19994330.276999950409 28999999.970000028610 27869999.958999991417 3950825.901000022888 60426.263234026 2024-04-26T06:19:03.419835+00:00 19994330.274999979883 29000000.026000019163 27870000.046000000089 3955544.093999981880 60426.263245496 2024-04-26T06:19:04.410842+00:00 19994330.277000069618 29000000.031999949366 27869999.977999988943 3950195.930999993812 60426.263257155 2024-04-26T06:19:05.418218+00:00 19994330.275999899954 28999999.976000010967 27869999.971999999136 3955061.975000023842 60426.263268631 2024-04-26T06:19:06.409721+00:00 19994330.276000019163 28999999.981999989599 27870000.037999991328 3953311.136999965180 60426.263280285 2024-04-26T06:19:07.416600+00:00 19994330.275000099093 29000000.012000020593 27870000.019000049680 3949629.945000051986 60426.263291760 2024-04-26T06:19:08.408103+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3952770.072000027169 60426.263303420 2024-04-26T06:19:09.415478+00:00 19994330.275999899954 29000000.034000039101 27870000.036999940872 3954517.942999958992 60426.263315074 2024-04-26T06:19:10.422357+00:00 19994330.277000069618 28999999.945999979973 27869999.939000010490 3951149.014999986161 60426.263326543 2024-04-26T06:19:11.413365+00:00 19994330.273999929428 29000000.047999981791 27870000.014999989420 3949310.932000041008 60426.263338203 2024-04-26T06:19:12.420740+00:00 19994330.274000048637 28999999.977000001818 27870000.022000070661 3953234.976999998093 60426.263349673 2024-04-26T06:19:13.411747+00:00 19994330.274999979883 28999999.973999980837 27869999.988999959081 3952920.044999957085 60426.263361332 2024-04-26T06:19:14.419122+00:00 19994330.277000069618 29000000.029000040144 27869999.977000001818 3953082.060000061989 60426.263372808 2024-04-26T06:19:15.410625+00:00 19994330.278000000864 28999999.993999961764 27870000.060999989510 3951616.904999970924 60426.263384462 2024-04-26T06:19:16.417504+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3949663.042999982834 60426.263395938 2024-04-26T06:19:17.409008+00:00 19994330.272999998182 29000000.039000030607 27869999.973999980837 3953628.062000035774 60426.263407597 2024-04-26T06:19:18.416383+00:00 19994330.273999929428 28999999.975000020117 27870000.003999948502 3952983.967999935150 60426.263419251 2024-04-26T06:19:19.423262+00:00 19994330.278999999166 29000000.019999980927 27870000.009999990463 3954225.930000067223 60426.263430727 2024-04-26T06:19:20.414765+00:00 19994330.276000000536 29000000.004999998957 27869999.990000009537 3953547.936999917030 60426.263442386 2024-04-26T06:19:21.422140+00:00 19994330.274000000209 28999999.973999980837 27870000.014000058174 3956693.098000050057 60426.263453856 2024-04-26T06:19:22.413148+00:00 19994330.275999989361 29000000.006000038236 27869999.993999961764 3948587.039999961853 60426.263465515 2024-04-26T06:19:23.420523+00:00 19994330.276999998838 28999999.987999919802 27870000.017000079155 3955705.009999989998 60426.263476986 2024-04-26T06:19:24.411530+00:00 19994330.275000009686 29000000.012000080198 27869999.983999971300 3952707.004000068177 60426.263488645 2024-04-26T06:19:25.418905+00:00 19994330.276000011712 28999999.990000009537 27870000.013000011444 3948099.958999990951 60426.263500115 2024-04-26T06:19:26.409913+00:00 19994330.275999989361 29000000.005999919027 27869999.977999929339 3950078.077000021935 60426.263511774 2024-04-26T06:19:27.417288+00:00 19994330.280000001192 29000000.006000038236 27870000.037000000477 3949607.934999942780 60426.263523250 2024-04-26T06:19:28.408791+00:00 19994330.278999980539 28999999.998999949545 27870000.008000001311 3952604.009999989998 60426.263534904 2024-04-26T06:19:29.415670+00:00 19994330.269000019878 28999999.978000041097 27869999.962000001222 3950262.947000027169 60426.263546563 2024-04-26T06:19:30.423045+00:00 19994330.274999979883 29000000.013000000268 27869999.975000008941 3955723.064000010025 60426.263558033 2024-04-26T06:19:31.414053+00:00 19994330.278000030667 28999999.997000001371 27870000.015999998897 3955308.029999970924 60426.263569693 2024-04-26T06:19:32.421428+00:00 19994330.273999989033 29000000.041999999434 27870000.028000000864 3955794.871999979019 60426.263581162 2024-04-26T06:19:33.412435+00:00 19994330.277000010014 28999999.986999999732 27869999.995000001043 3953852.111000061035 60426.263592822 2024-04-26T06:19:34.419810+00:00 19994330.277000010014 28999999.988000009209 27869999.996999979019 3958042.970000029076 60426.263604292 2024-04-26T06:19:35.410817+00:00 19994330.273999989033 28999999.993999991566 27870000.026000019163 3954054.000000000000 60426.263615951 2024-04-26T06:19:36.418193+00:00 19994330.277000010014 29000000.002000000328 27869999.971999969333 3950631.018999934196 60426.263627421 2024-04-26T06:19:37.409200+00:00 19994330.278999980539 29000000.004000011832 27870000.008000019938 3955189.914000033867 60426.263639081 2024-04-26T06:19:38.416575+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3954187.023999928962 60426.263650551 2024-04-26T06:19:39.407582+00:00 19994330.274999979883 28999999.962000008672 27869999.971000019461 3950324.047000051010 60426.263662210 2024-04-26T06:19:40.414957+00:00 19994330.276000019163 29000000.004000011832 27869999.999000009149 3951157.062000035774 60426.263673864 2024-04-26T06:19:41.421837+00:00 19994330.273999989033 29000000.028000000864 27870000.059999998659 3946587.913999915123 60426.263685340 2024-04-26T06:19:42.413340+00:00 19994330.274999979883 28999999.985000010580 27869999.894999980927 3954644.000000000000 60426.263696993 2024-04-26T06:19:43.420220+00:00 19994330.276000019163 29000000.008999999613 27870000.059000018984 3950944.017000079155 60426.263708469 2024-04-26T06:19:44.411722+00:00 19994330.277000010014 29000000.020999971777 27869999.950999978930 3947986.987999916077 60426.263720123 2024-04-26T06:19:45.418601+00:00 19994330.278999920934 28999999.975000020117 27870000.003000020981 3948943.955000042915 60426.263731598 2024-04-26T06:19:46.410105+00:00 19994330.271000031382 29000000.015999969095 27870000.046999990940 3948669.058999999892 60426.263743258 2024-04-26T06:19:47.417480+00:00 19994330.279000040144 28999999.996000051498 27869999.975999951363 3951272.921000000089 60426.263754728 2024-04-26T06:19:48.408487+00:00 19994330.276000019163 29000000.000999990851 27870000.018000010401 3951237.095000001136 60426.263766387 2024-04-26T06:19:49.415862+00:00 19994330.274999979883 29000000.000999931246 27870000.020000100136 3953195.027000001166 60426.263778041 2024-04-26T06:19:50.422741+00:00 19994330.274999979883 28999999.995000001043 27869999.938999891281 3951291.869999996852 60426.263789517 2024-04-26T06:19:51.414245+00:00 19994330.278000000864 28999999.995000001043 27870000.080000039190 3951062.041999998968 60426.263801171 2024-04-26T06:19:52.421124+00:00 19994330.274000048637 29000000.011000040919 27869999.963000059128 3951753.999000002164 60426.263812646 2024-04-26T06:19:53.412627+00:00 19994330.275999899954 29000000.001999970526 27870000.032999988645 3951977.983999996912 60426.263824305 2024-04-26T06:19:54.420002+00:00 19994330.276000019163 28999999.993000030518 27869999.955999970436 3950841.108000002801 60426.263835776 2024-04-26T06:19:55.411009+00:00 19994330.277000069618 29000000.001000050455 27869999.980000019073 3947293.941000000108 60426.263847435 2024-04-26T06:19:56.418384+00:00 19994330.275999899954 28999999.983999971300 27870000.054999951273 3947731.973999998998 60426.263858905 2024-04-26T06:19:57.409392+00:00 19994330.276000019163 28999999.998999949545 27869999.978999968618 3949825.984999998938 60426.263870564 2024-04-26T06:19:58.416767+00:00 19994330.274000048637 29000000.012000080198 27869999.985000010580 3951415.005000003148 60426.263882040 2024-04-26T06:19:59.408270+00:00 19994330.274999979883 29000000.013999938965 27870000.032999988645 3954063.107000000775 60426.263893694 2024-04-26T06:20:00.415149+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3948097.887999997009 60426.263905353 2024-04-26T06:20:01.422524+00:00 19994330.278000000864 29000000.009999990463 27869999.954999919981 3947883.058999999892 60426.263916823 2024-04-26T06:20:02.413532+00:00 19994330.276000019163 28999999.956000089645 27870000.030000090599 3953038.024000003934 60426.263928483 2024-04-26T06:20:03.420907+00:00 19994330.274999979883 29000000.023999929428 27869999.970999959856 3950345.949000000954 60426.263939952 2024-04-26T06:20:04.411914+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3953444.952999994159 60426.263951612 2024-04-26T06:20:05.419289+00:00 19994330.274000048637 28999999.981000069529 27869999.983000040054 3949039.113000005018 60426.263963082 2024-04-26T06:20:06.410297+00:00 19994330.278000000864 29000000.021000031382 27870000.030000001192 3953289.980999990832 60426.263974742 2024-04-26T06:20:07.417672+00:00 19994330.279999971390 28999999.993000000715 27870000.008000008762 3954502.986000000965 60426.263986217 2024-04-26T06:20:08.409175+00:00 19994330.272999998182 29000000.002000000328 27869999.993999991566 3951930.027999997139 60426.263997871 2024-04-26T06:20:09.416054+00:00 19994330.276000019163 28999999.991999998689 27869999.986000001431 3951174.939000010025 60426.264009347 2024-04-26T06:20:10.407557+00:00 19994330.274000048637 28999999.991000000387 27869999.999000009149 3949195.060000001919 60426.264021006 2024-04-26T06:20:11.414933+00:00 19994330.276999950409 29000000.003000009805 27869999.984999980778 3948219.959999992978 60426.264032660 2024-04-26T06:20:12.421812+00:00 19994330.276000019163 28999999.993000000715 27870000.022000011057 3953364.937000005972 60426.264044136 2024-04-26T06:20:13.413315+00:00 19994330.276000000536 29000000.030999988317 27870000.010999981314 3943077.005999996793 60426.264055795 2024-04-26T06:20:14.420690+00:00 19994330.278000000864 28999999.981999989599 27870000.002999991179 3950697.080999999773 60426.264067265 2024-04-26T06:20:15.411697+00:00 19994330.275000009686 29000000.023999989033 27869999.997000038624 3955247.967999995220 60426.264078924 2024-04-26T06:20:16.419072+00:00 19994330.271999999881 28999999.993000030518 27870000.004999998957 3949907.990999997128 60426.264090395 2024-04-26T06:20:17.410080+00:00 19994330.278999999166 28999999.963999990374 27869999.941999968141 3944733.995000004768 60426.264102054 2024-04-26T06:20:18.417455+00:00 19994330.274999991059 29000000.025000039488 27869999.990000009537 3948152.047000005841 60426.264113524 2024-04-26T06:20:19.408462+00:00 19994330.277000010014 29000000.000000000000 27870000.096000019461 3952339.903999983799 60426.264125183 2024-04-26T06:20:20.415836+00:00 19994330.277000010014 28999999.997999969870 27869999.923999968916 3949858.129999995232 60426.264136653 2024-04-26T06:20:21.406845+00:00 19994330.274999979883 28999999.984000030905 27870000.050999999046 3949353.912000000011 60426.264148313 2024-04-26T06:20:22.414220+00:00 19994330.275000009686 29000000.007999960333 27870000.007000029087 3950373.977000027895 60426.264159966 2024-04-26T06:20:23.421099+00:00 19994330.275000009686 28999999.981999989599 27869999.949000000954 3948595.037999988068 60426.264171442 2024-04-26T06:20:24.412601+00:00 19994330.278000000864 29000000.020000040531 27870000.028000000864 3951289.097999989986 60426.264183102 2024-04-26T06:20:25.419977+00:00 19994330.277000010014 29000000.002999961376 27869999.975000020117 3954642.988000005018 60426.264194571 2024-04-26T06:20:26.410984+00:00 19994330.274999979883 29000000.001000050455 27869999.944999929518 3947188.034999995958 60426.264206231 2024-04-26T06:20:27.418360+00:00 19994330.275000039488 28999999.977999929339 27870000.055000070482 3951820.819999992847 60426.264217701 2024-04-26T06:20:28.409367+00:00 19994330.274999979883 29000000.024000048637 27869999.988999959081 3951127.022000014782 60426.264229361 2024-04-26T06:20:29.416742+00:00 19994330.278999980539 28999999.988999959081 27870000.037000060081 3949295.979000002146 60426.264240830 2024-04-26T06:20:30.407749+00:00 19994330.273999989033 29000000.006000038236 27869999.969999909401 3951515.076000005007 60426.264252490 2024-04-26T06:20:31.415124+00:00 19994330.278000060469 29000000.011000040919 27870000.032000061125 3950054.030000001192 60426.264264144 2024-04-26T06:20:32.422004+00:00 19994330.276999950409 28999999.992999911308 27869999.996999979019 3951777.891000003088 60426.264275619 2024-04-26T06:20:33.413507+00:00 19994330.272000011057 29000000.002000089735 27869999.985999941826 3946924.037999988068 60426.264287273 2024-04-26T06:20:34.420386+00:00 19994330.277000010014 28999999.983999971300 27869999.957000020891 3956380.034999995958 60426.264298749 2024-04-26T06:20:35.411889+00:00 19994330.276000019163 29000000.008000019938 27870000.037000060081 3946901.962000011932 60426.264310408 2024-04-26T06:20:36.419264+00:00 19994330.278000000864 29000000.000999931246 27870000.021999958903 3949229.972999989986 60426.264321878 2024-04-26T06:20:37.410271+00:00 19994330.275999959558 29000000.004000071436 27870000.001999970526 3945976.090000004042 60426.264333538 2024-04-26T06:20:38.417647+00:00 19994330.275000039488 29000000.000999931246 27869999.964000109583 3953923.977999985218 60426.264345007 2024-04-26T06:20:39.408654+00:00 19994330.276000019163 29000000.001000050455 27870000.050999999046 3953722.997000008821 60426.264356667 2024-04-26T06:20:40.416029+00:00 19994330.274999979883 28999999.975999951363 27869999.962999939919 3951375.949000000954 60426.264368143 2024-04-26T06:20:41.407532+00:00 19994330.273999929428 29000000.020000100136 27869999.960000038147 3950070.018999993801 60426.264379797 2024-04-26T06:20:42.414411+00:00 19994330.278000000864 29000000.010999921709 27870000.082999940962 3951915.969999998808 60426.264391456 2024-04-26T06:20:43.421787+00:00 19994330.280000090599 29000000.001000050455 27869999.980000019073 3948643.084000021219 60426.264402932 2024-04-26T06:20:44.413290+00:00 19994330.272999998182 28999999.993999999017 27869999.945999998599 3950282.006999998819 60426.264414585 2024-04-26T06:20:45.420169+00:00 19994330.273999929428 28999999.982999999076 27870000.015000000596 3948610.989999980200 60426.264426061 2024-04-26T06:20:46.411672+00:00 19994330.274999979883 29000000.008000001311 27870000.019999999553 3949774.057000011206 60426.264437715 2024-04-26T06:20:47.418552+00:00 19994330.278000000864 29000000.022999998182 27870000.003000009805 3952141.921000003815 60426.264449190 2024-04-26T06:20:48.410055+00:00 19994330.276000019163 28999999.965999990702 27869999.986999999732 3948800.995999991894 60426.264460850 2024-04-26T06:20:49.417430+00:00 19994330.276000019163 29000000.006000008434 27870000.015999998897 3947486.018999993801 60426.264472320 2024-04-26T06:20:50.408437+00:00 19994330.277000069618 29000000.022999998182 27869999.987999979407 3946230.050999999046 60426.264483979 2024-04-26T06:20:51.415812+00:00 19994330.273999929428 28999999.960999999195 27869999.975000020117 3952308.966000020970 60426.264495449 2024-04-26T06:20:52.406819+00:00 19994330.274999979883 29000000.027000010014 27869999.964999970049 3947503.912999988068 60426.264507109 2024-04-26T06:20:53.414195+00:00 19994330.279000040144 28999999.995999988168 27870000.073000039905 3959073.006000012159 60426.264518762 2024-04-26T06:20:54.421074+00:00 19994330.274000048637 29000000.000000000000 27869999.977999988943 3948662.023999989033 60426.264530238 2024-04-26T06:20:55.412577+00:00 19994330.278999920934 28999999.991000000387 27870000.057999968529 3952023.976999998093 60426.264541892 2024-04-26T06:20:56.419456+00:00 19994330.272999998182 29000000.005999978632 27869999.929000020027 3951669.984000027180 60426.264553368 2024-04-26T06:20:57.410959+00:00 19994330.274999979883 28999999.999000009149 27870000.050000008196 3952161.077999948990 60426.264565021 2024-04-26T06:20:58.417838+00:00 19994330.275000099093 28999999.989000018686 27869999.999000009149 3949126.936000049114 60426.264576497 2024-04-26T06:20:59.409341+00:00 19994330.275999899954 29000000.000999990851 27869999.962999999523 3951628.006999969017 60426.264588157 2024-04-26T06:21:00.416717+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3953582.087999999989 60426.264599626 2024-04-26T06:21:01.407724+00:00 19994330.277000069618 29000000.008000019938 27870000.013000011444 3949139.944000006188 60426.264611286 2024-04-26T06:21:02.415099+00:00 19994330.272999998182 28999999.969999969006 27869999.967000011355 3952655.999000012875 60426.264622756 2024-04-26T06:21:03.406107+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3954215.917999982834 60426.264634416 2024-04-26T06:21:04.413482+00:00 19994330.276999950409 29000000.000999931246 27870000.049999948591 3952315.087000011932 60426.264646075 2024-04-26T06:21:05.420857+00:00 19994330.276000019163 29000000.001000050455 27869999.945000048727 3956907.005999981891 60426.264657545 2024-04-26T06:21:06.411864+00:00 19994330.276000000536 29000000.018000010401 27870000.029000040144 3949420.972000002861 60426.264669204 2024-04-26T06:21:07.419239+00:00 19994330.274999998510 28999999.991999980062 27870000.019999980927 3950585.021000028122 60426.264680674 2024-04-26T06:21:08.410247+00:00 19994330.274000000209 28999999.980999950320 27870000.006999969482 3954398.898999989033 60426.264692334 2024-04-26T06:21:09.417622+00:00 19994330.276999998838 29000000.009000059217 27869999.995000001043 3952488.162000000011 60426.264703804 2024-04-26T06:21:10.408629+00:00 19994330.275000009686 28999999.998999949545 27869999.942999958992 3951057.907999991905 60426.264715463 2024-04-26T06:21:11.416004+00:00 19994330.278000000864 29000000.004999998957 27870000.055000070482 3953726.037000000011 60426.264726933 2024-04-26T06:21:12.407011+00:00 19994330.277000010014 29000000.006000038236 27869999.967999938875 3951905.962000011932 60426.264738592 2024-04-26T06:21:13.414387+00:00 19994330.275000009686 29000000.001999970526 27870000.037000060081 3953566.092000008095 60426.264750246 2024-04-26T06:21:14.421266+00:00 19994330.272999968380 29000000.021999958903 27869999.975999951363 3949646.932999968994 60426.264761722 2024-04-26T06:21:15.412769+00:00 19994330.277000010014 28999999.978000041097 27869999.922000050545 3949675.044000030030 60426.264773375 2024-04-26T06:21:16.419648+00:00 19994330.277000010014 29000000.016999959946 27870000.102999929339 3943815.990999997128 60426.264784851 2024-04-26T06:21:17.411151+00:00 19994330.276999980211 28999999.990000009537 27870000.024000048637 3950028.845999956131 60426.264796511 2024-04-26T06:21:18.418526+00:00 19994330.275000009686 28999999.998000029474 27869999.955000039190 3950892.092000008095 60426.264807981 2024-04-26T06:21:19.409534+00:00 19994330.275999989361 28999999.975000020117 27869999.965999960899 3947717.058000028133 60426.264819640 2024-04-26T06:21:20.416909+00:00 19994330.275000039488 29000000.022999998182 27870000.034999970347 3951631.969999969006 60426.264831110 2024-04-26T06:21:21.407915+00:00 19994330.274999979883 28999999.986999999732 27869999.978000041097 3949914.982000052929 60426.264842770 2024-04-26T06:21:22.415291+00:00 19994330.281000021845 28999999.993000000715 27870000.039999961853 3950054.010999978054 60426.264854239 2024-04-26T06:21:23.406299+00:00 19994330.274999979883 29000000.006000000983 27869999.986999999732 3948719.041999996174 60426.264865899 2024-04-26T06:21:24.413674+00:00 19994330.275000039488 29000000.019999999553 27869999.999000001699 3954029.978999971878 60426.264877553 2024-04-26T06:21:25.420553+00:00 19994330.273999989033 28999999.981000009924 27869999.993999999017 3948448.007000029087 60426.264889028 2024-04-26T06:21:26.412056+00:00 19994330.274999979883 28999999.962999999523 27869999.973000001162 3953092.046000003815 60426.264900682 2024-04-26T06:21:27.418935+00:00 19994330.278000000864 29000000.043000008911 27870000.024999991059 3953215.941999971867 60426.264912158 2024-04-26T06:21:28.410438+00:00 19994330.275000039488 29000000.007999990135 27870000.028000000864 3949572.010000050068 60426.264923811 2024-04-26T06:21:29.417318+00:00 19994330.278000000864 29000000.000999990851 27869999.923000011593 3950912.993999958038 60426.264935287 2024-04-26T06:21:30.408821+00:00 19994330.274999979883 28999999.991000000387 27870000.058999989182 3952556.011000037193 60426.264946947 2024-04-26T06:21:31.416196+00:00 19994330.276000019163 29000000.000000000000 27870000.019000019878 3951143.951999961864 60426.264958417 2024-04-26T06:21:32.407203+00:00 19994330.272999998182 28999999.971999999136 27869999.950999978930 3951810.051999986172 60426.264970076 2024-04-26T06:21:33.414579+00:00 19994330.279999971390 29000000.035000029951 27869999.980000019073 3948235.010000050068 60426.264981546 2024-04-26T06:21:34.405586+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3948518.970999956131 60426.264993206 2024-04-26T06:21:35.412961+00:00 19994330.277000069618 29000000.000000000000 27870000.036000009626 3951938.045000017155 60426.265004859 2024-04-26T06:21:36.419840+00:00 19994330.273999929428 29000000.013000011444 27870000.004000011832 3955153.976999998093 60426.265016335 2024-04-26T06:21:37.411343+00:00 19994330.274999979883 29000000.006999969482 27869999.974999960512 3950910.925000011921 60426.265027994 2024-04-26T06:21:38.418718+00:00 19994330.276000019163 29000000.002000030130 27870000.007000029087 3948351.023000001907 60426.265039464 2024-04-26T06:21:39.409726+00:00 19994330.278000000864 28999999.987999979407 27870000.002999961376 3950747.069000006188 60426.265051124 2024-04-26T06:21:40.417101+00:00 19994330.274000048637 28999999.980000019073 27869999.965000029653 3950795.960999966133 60426.265062599 2024-04-26T06:21:41.408604+00:00 19994330.281000021845 29000000.024999979883 27870000.032999988645 3954584.990999997128 60426.265074253 2024-04-26T06:21:42.415483+00:00 19994330.271999958903 28999999.980999950320 27869999.980000019073 3953675.987000048161 60426.265085729 2024-04-26T06:21:43.406987+00:00 19994330.276000019163 29000000.032000061125 27870000.000000000000 3951725.974999963772 60426.265097389 2024-04-26T06:21:44.414362+00:00 19994330.276999950409 28999999.995000001043 27870000.008999940008 3952032.138000010978 60426.265109042 2024-04-26T06:21:45.421241+00:00 19994330.275000099093 28999999.970999959856 27870000.016000028700 3949115.970000029076 60426.265120518 2024-04-26T06:21:46.412744+00:00 19994330.279999971390 29000000.019999980927 27870000.024999979883 3952263.942999958992 60426.265132172 2024-04-26T06:21:47.419623+00:00 19994330.272999998182 29000000.006000038236 27869999.967000011355 3949826.032999991905 60426.265143647 2024-04-26T06:21:48.411127+00:00 19994330.276999950409 28999999.988000039011 27869999.975000020117 3950541.932000041008 60426.265155301 2024-04-26T06:21:49.418006+00:00 19994330.272999998182 29000000.003999948502 27870000.044000029564 3951723.967999995220 60426.265166777 2024-04-26T06:21:50.409509+00:00 19994330.274000048637 29000000.001000050455 27869999.952999949455 3953137.037999988068 60426.265178430 2024-04-26T06:21:51.416388+00:00 19994330.276999950409 29000000.008000019938 27870000.034000039101 3952178.097999989986 60426.265189906 2024-04-26T06:21:52.407891+00:00 19994330.279000040144 28999999.980999950320 27869999.962999939919 3952190.879000008106 60426.265201566 2024-04-26T06:21:53.415266+00:00 19994330.276000019163 29000000.009000059217 27870000.032999988645 3951010.004000008106 60426.265213036 2024-04-26T06:21:54.406274+00:00 19994330.273999929428 29000000.001999970526 27870000.004999998957 3953252.023000001907 60426.265224695 2024-04-26T06:21:55.413649+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3949520.995999991894 60426.265236349 2024-04-26T06:21:56.420528+00:00 19994330.277000069618 29000000.004999998957 27869999.989000078291 3948319.055000007153 60426.265247825 2024-04-26T06:21:57.412031+00:00 19994330.276999950409 29000000.000999931246 27870000.038999918848 3951648.011999965180 60426.265259484 2024-04-26T06:21:58.419406+00:00 19994330.277000069618 29000000.006999999285 27869999.989000078291 3950042.990000010002 60426.265270954 2024-04-26T06:21:59.410414+00:00 19994330.274999979883 29000000.002000000328 27869999.988999959081 3953429.018000007141 60426.265282613 2024-04-26T06:22:00.417789+00:00 19994330.274999998510 28999999.962999999523 27869999.940999981016 3953450.906000018120 60426.265294083 2024-04-26T06:22:01.408796+00:00 19994330.274999998510 29000000.015999991447 27870000.076999999583 3948790.021000028122 60426.265305743 2024-04-26T06:22:02.416171+00:00 19994330.276999998838 29000000.019000008702 27869999.969999998808 3947469.177999972831 60426.265317213 2024-04-26T06:22:03.407178+00:00 19994330.278999999166 28999999.995000001043 27870000.025000009686 3950544.861999989022 60426.265328872 2024-04-26T06:22:04.414554+00:00 19994330.274000000209 28999999.988999988884 27869999.989999990910 3953649.003000020981 60426.265340348 2024-04-26T06:22:05.406057+00:00 19994330.275999989361 29000000.011999990791 27870000.018000010401 3954405.088999987114 60426.265352001 2024-04-26T06:22:06.412935+00:00 19994330.276000011712 28999999.975999981165 27870000.004999998957 3949228.815999985207 60426.265363661 2024-04-26T06:22:07.420311+00:00 19994330.275000009686 28999999.995000001043 27869999.960000008345 3945834.042000054847 60426.265375137 2024-04-26T06:22:08.411814+00:00 19994330.275999989361 29000000.016000028700 27869999.991999980062 3950465.090999960899 60426.265386791 2024-04-26T06:22:09.418694+00:00 19994330.275999989361 28999999.983999971300 27870000.047000020742 3952294.871999979019 60426.265398260 2024-04-26T06:22:10.409699+00:00 19994330.278000000864 29000000.028000000864 27870000.036999970675 3952523.009000062943 60426.265409920 2024-04-26T06:22:11.417076+00:00 19994330.276000019163 29000000.004999998957 27869999.925999999046 3947964.062999964226 60426.265421390 2024-04-26T06:22:12.408083+00:00 19994330.272999968380 28999999.970000028610 27870000.048000041395 3948030.975999950897 60426.265433049 2024-04-26T06:22:13.415458+00:00 19994330.276000019163 28999999.994000021368 27869999.977000001818 3951938.949000000954 60426.265444519 2024-04-26T06:22:14.406465+00:00 19994330.278999980539 29000000.035999950022 27870000.023999989033 3948958.109000086784 60426.265456179 2024-04-26T06:22:15.413841+00:00 19994330.273999989033 28999999.985000010580 27869999.982999980450 3953288.014999986161 60426.265467649 2024-04-26T06:22:16.404848+00:00 19994330.275000039488 28999999.976000010967 27869999.926999989897 3951769.934999942780 60426.265479308 2024-04-26T06:22:17.412223+00:00 19994330.278999980539 29000000.011999960989 27870000.053000029176 3953158.927000045776 60426.265490968 2024-04-26T06:22:18.419598+00:00 19994330.271000031382 29000000.012000080198 27870000.000999990851 3951386.075999975204 60426.265502437 2024-04-26T06:22:19.410605+00:00 19994330.276999950409 29000000.016999959946 27869999.976000010967 3952663.018000007141 60426.265514097 2024-04-26T06:22:20.417981+00:00 19994330.280000030994 28999999.968999978155 27869999.975000020117 3953485.990999937057 60426.265525567 2024-04-26T06:22:21.408988+00:00 19994330.275999959558 29000000.022999998182 27870000.060999989510 3951378.951000093948 60426.265537227 2024-04-26T06:22:22.416363+00:00 19994330.276000019163 28999999.998999949545 27870000.026000019163 3952648.010999917984 60426.265548696 2024-04-26T06:22:23.407370+00:00 19994330.273999989033 28999999.998000029474 27869999.985999941826 3948720.076000093948 60426.265560356 2024-04-26T06:22:24.414744+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3949977.972000002861 60426.265571832 2024-04-26T06:22:25.406248+00:00 19994330.273999989033 28999999.986000061035 27869999.930000070482 3945898.067999958992 60426.265583485 2024-04-26T06:22:26.413128+00:00 19994330.276000019163 29000000.018000010401 27870000.038999918848 3951034.988999962807 60426.265595145 2024-04-26T06:22:27.420503+00:00 19994330.279999971390 28999999.983999971300 27869999.983000040054 3950399.967000008095 60426.265606615 2024-04-26T06:22:28.411510+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3954356.988999962807 60426.265618274 2024-04-26T06:22:29.418885+00:00 19994330.272000070661 29000000.000000000000 27870000.060000058264 3951129.985000013839 60426.265629744 2024-04-26T06:22:30.409892+00:00 19994330.276999950409 28999999.985000010580 27869999.949999928474 3950910.008000016212 60426.265641403 2024-04-26T06:22:31.417268+00:00 19994330.276000019163 28999999.980999950320 27870000.001999970526 3952515.976999998093 60426.265652879 2024-04-26T06:22:32.408771+00:00 19994330.278999920934 29000000.009000059217 27870000.001000050455 3951573.055000067223 60426.265664533 2024-04-26T06:22:33.415650+00:00 19994330.275000099093 29000000.019999980927 27869999.993000030518 3950515.896999955177 60426.265676009 2024-04-26T06:22:34.407153+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3949011.174000024796 60426.265687668 2024-04-26T06:22:35.414528+00:00 19994330.271000031382 28999999.984000001103 27869999.973000049591 3954569.814999938011 60426.265699138 2024-04-26T06:22:36.405536+00:00 19994330.278000000864 28999999.997999999672 27869999.962000008672 3953187.103000044823 60426.265710798 2024-04-26T06:22:37.412911+00:00 19994330.276000019163 29000000.019000008702 27870000.054999951273 3948746.967999935150 60426.265722451 2024-04-26T06:22:38.419790+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3954446.042000054847 60426.265733927 2024-04-26T06:22:39.411293+00:00 19994330.279999971390 29000000.009999990463 27869999.952000018209 3952615.947999954224 60426.265745581 2024-04-26T06:22:40.418172+00:00 19994330.274999979883 29000000.006999999285 27870000.028999999166 3950638.042000054847 60426.265757056 2024-04-26T06:22:41.409675+00:00 19994330.271000031382 28999999.995000001043 27870000.023000009358 3949447.008000016212 60426.265768710 2024-04-26T06:22:42.416555+00:00 19994330.279000040144 28999999.975000020117 27869999.993999991566 3952794.072000027169 60426.265780186 2024-04-26T06:22:43.408057+00:00 19994330.276000019163 29000000.011999960989 27869999.967000011355 3950733.850999950897 60426.265791839 2024-04-26T06:22:44.414937+00:00 19994330.272999998182 29000000.008000019938 27870000.032999988645 3953513.047999978065 60426.265803315 2024-04-26T06:22:45.406441+00:00 19994330.281999949366 28999999.986000001431 27869999.973000019789 3946892.991999983788 60426.265814975 2024-04-26T06:22:46.413816+00:00 19994330.274000048637 28999999.986000001431 27869999.967999991030 3952968.055999993812 60426.265826445 2024-04-26T06:22:47.404823+00:00 19994330.276999950409 29000000.014999989420 27870000.017999980599 3954004.893000007141 60426.265838104 2024-04-26T06:22:48.412198+00:00 19994330.271999958903 29000000.004999998957 27870000.034000009298 3954264.009000062943 60426.265849758 2024-04-26T06:22:49.419077+00:00 19994330.279000040144 29000000.022999998182 27870000.043000008911 3950862.060999989975 60426.265861234 2024-04-26T06:22:50.410581+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3951742.981999992859 60426.265872893 2024-04-26T06:22:51.417956+00:00 19994330.274000048637 28999999.981000009924 27869999.986000001431 3949137.013000010978 60426.265884363 2024-04-26T06:22:52.408963+00:00 19994330.273999929428 29000000.008000019938 27869999.984000030905 3953822.907999991905 60426.265896022 2024-04-26T06:22:53.416337+00:00 19994330.277000069618 28999999.984999950975 27870000.004999998957 3949974.078999996185 60426.265907492 2024-04-26T06:22:54.407344+00:00 19994330.274999998510 29000000.009999990463 27870000.007999960333 3951446.962000011932 60426.265919152 2024-04-26T06:22:55.414720+00:00 19994330.275000009686 28999999.988000039011 27869999.988000039011 3952800.014999986161 60426.265930622 2024-04-26T06:22:56.405728+00:00 19994330.276999998838 29000000.011999960989 27870000.019999980927 3953041.088999987114 60426.265942281 2024-04-26T06:22:57.413103+00:00 19994330.278999999166 29000000.008000019938 27869999.971000019461 3948838.970999956131 60426.265953757 2024-04-26T06:22:58.404606+00:00 19994330.272999998182 28999999.981999989599 27870000.008999999613 3948371.944000006188 60426.265965411 2024-04-26T06:22:59.411485+00:00 19994330.276000011712 28999999.994000080973 27870000.018000010401 3949356.971000074875 60426.265977070 2024-04-26T06:23:00.418861+00:00 19994330.275999989361 28999999.995999928564 27869999.955000039190 3946182.988999962807 60426.265988546 2024-04-26T06:23:01.410363+00:00 19994330.278999980539 29000000.003000020981 27870000.053999900818 3948165.006999969017 60426.266000200 2024-04-26T06:23:02.417243+00:00 19994330.277000010014 29000000.016999959946 27869999.968000050634 3952638.980000019073 60426.266011675 2024-04-26T06:23:03.408746+00:00 19994330.273999989033 28999999.990000009537 27869999.983999971300 3947416.995000004768 60426.266023329 2024-04-26T06:23:04.415625+00:00 19994330.272999998182 29000000.014000058174 27870000.054000020027 3949883.235000013839 60426.266034805 2024-04-26T06:23:05.407128+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3949945.858000040054 60426.266046458 2024-04-26T06:23:06.414008+00:00 19994330.275000009686 29000000.021000031382 27870000.011999960989 3949961.964999914169 60426.266057934 2024-04-26T06:23:07.405510+00:00 19994330.276000019163 28999999.973000049591 27869999.963000059128 3950685.070000051986 60426.266069594 2024-04-26T06:23:08.412886+00:00 19994330.278000000864 29000000.013999938965 27870000.047000050545 3951025.896000028122 60426.266081247 2024-04-26T06:23:09.419765+00:00 19994330.275999959558 29000000.003000020981 27869999.949000000954 3948155.003999948967 60426.266092723 2024-04-26T06:23:10.411269+00:00 19994330.272000011057 28999999.995000001043 27870000.028999920934 3951808.125000000000 60426.266104377 2024-04-26T06:23:11.418150+00:00 19994330.277000010014 29000000.006999969482 27869999.981000069529 3951280.929000020027 60426.266115853 2024-04-26T06:23:12.409652+00:00 19994330.277000010014 29000000.002000000328 27869999.959999918938 3952091.919999957085 60426.266127506 2024-04-26T06:23:13.416530+00:00 19994330.278000000864 28999999.991000000387 27870000.034000039101 3951939.091000080109 60426.266138982 2024-04-26T06:23:14.408033+00:00 19994330.272999998182 29000000.008999988437 27870000.014999989420 3950616.942999958992 60426.266150641 2024-04-26T06:23:15.415408+00:00 19994330.278000000864 28999999.998000010848 27869999.991999980062 3950795.151999949943 60426.266162111 2024-04-26T06:23:16.406416+00:00 19994330.273999989033 29000000.002000000328 27870000.027000069618 3945937.887000083923 60426.266173771 2024-04-26T06:23:17.413791+00:00 19994330.274999979883 29000000.010999981314 27869999.971999999136 3955318.970999956131 60426.266185241 2024-04-26T06:23:18.404798+00:00 19994330.281000021845 28999999.982000019401 27870000.052999999374 3947127.072999954224 60426.266196900 2024-04-26T06:23:19.412173+00:00 19994330.273999989033 29000000.009999990463 27869999.945000000298 3947520.927000045776 60426.266208554 2024-04-26T06:23:20.419052+00:00 19994330.278000060469 28999999.985999971628 27870000.024999998510 3951297.001000047196 60426.266220029 2024-04-26T06:23:21.410556+00:00 19994330.272999998182 29000000.022999998182 27869999.988000009209 3951296.038999915123 60426.266231689 2024-04-26T06:23:22.417931+00:00 19994330.274999979883 28999999.984000030905 27870000.024000000209 3947206.055000067223 60426.266243159 2024-04-26T06:23:23.408938+00:00 19994330.276999950409 29000000.017000019550 27869999.914999991655 3953268.967999935150 60426.266254819 2024-04-26T06:23:24.416313+00:00 19994330.276000019163 28999999.981000009924 27870000.051999989897 3955634.925999999046 60426.266266288 2024-04-26T06:23:25.407321+00:00 19994330.276999950409 29000000.018999990076 27870000.017000019550 3951134.047000051010 60426.266277948 2024-04-26T06:23:26.414696+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3946998.955999969970 60426.266289418 2024-04-26T06:23:27.405703+00:00 19994330.275000099093 28999999.976000010967 27869999.943999979645 3949361.970000029076 60426.266301077 2024-04-26T06:23:28.413077+00:00 19994330.272999878973 29000000.008999999613 27870000.066000040621 3945489.072999954224 60426.266312553 2024-04-26T06:23:29.404581+00:00 19994330.279000040144 29000000.032000008970 27869999.956999961287 3953958.053000092972 60426.266324207 2024-04-26T06:23:30.411460+00:00 19994330.277000069618 28999999.981999989599 27870000.000000000000 3952756.888999938965 60426.266335866 2024-04-26T06:23:31.418836+00:00 19994330.272999998182 29000000.019999980927 27870000.031000021845 3951906.083000063896 60426.266347336 2024-04-26T06:23:32.409843+00:00 19994330.281999949366 28999999.991999980062 27870000.016000028700 3953012.989999889862 60426.266358996 2024-04-26T06:23:33.417218+00:00 19994330.269999980927 28999999.990000009537 27870000.009999990463 3946427.976999998093 60426.266370472 2024-04-26T06:23:34.408722+00:00 19994330.278000000864 28999999.996999979019 27869999.953000009060 3950493.994000076782 60426.266382125 2024-04-26T06:23:35.415600+00:00 19994330.274999979883 29000000.006999969482 27870000.034999970347 3946875.925999999046 60426.266393601 2024-04-26T06:23:36.407104+00:00 19994330.277000069618 29000000.015000101179 27869999.958000000566 3952337.062000035774 60426.266405255 2024-04-26T06:23:37.413983+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3951376.976999998093 60426.266416730 2024-04-26T06:23:38.405485+00:00 19994330.273999929428 28999999.990000009537 27870000.054999951273 3950174.097000002861 60426.266428384 2024-04-26T06:23:39.412365+00:00 19994330.274000048637 29000000.006999969482 27869999.971999999136 3948301.006999969017 60426.266439860 2024-04-26T06:23:40.403868+00:00 19994330.274999979883 28999999.998000029474 27870000.021000031382 3948329.871999979019 60426.266451519 2024-04-26T06:23:41.411244+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3945101.120000004768 60426.266463173 2024-04-26T06:23:42.418123+00:00 19994330.274999979883 28999999.993999961764 27869999.949999928474 3946360.949000000954 60426.266474648 2024-04-26T06:23:43.409626+00:00 19994330.279000040144 29000000.018000010401 27870000.054000020027 3947881.011999965180 60426.266486302 2024-04-26T06:23:44.416505+00:00 19994330.274999979883 28999999.991000059992 27870000.014000058174 3948979.041000009049 60426.266497778 2024-04-26T06:23:45.408008+00:00 19994330.276000019163 29000000.004999998957 27869999.969999909401 3948475.896000028122 60426.266509431 2024-04-26T06:23:46.414888+00:00 19994330.271999958903 28999999.992999911308 27870000.001000050455 3949447.013000010978 60426.266520907 2024-04-26T06:23:47.406391+00:00 19994330.278000000864 28999999.988000039011 27869999.978000041097 3944587.026000022888 60426.266532561 2024-04-26T06:23:48.413270+00:00 19994330.280000001192 29000000.018000010401 27870000.022999998182 3952460.097999929916 60426.266544037 2024-04-26T06:23:49.404773+00:00 19994330.276000000536 29000000.006999999285 27870000.046000000089 3950031.976000071038 60426.266555690 2024-04-26T06:23:50.411652+00:00 19994330.271999999881 28999999.964000001550 27869999.937999960035 3946724.896999955177 60426.266567350 2024-04-26T06:23:51.419027+00:00 19994330.276999998838 29000000.008999999613 27870000.039999961853 3946273.021000028122 60426.266578820 2024-04-26T06:23:52.410035+00:00 19994330.277000010014 29000000.025000009686 27869999.986999988556 3943698.955999969970 60426.266590479 2024-04-26T06:23:53.417410+00:00 19994330.273999989033 28999999.984000008553 27870000.040000081062 3950912.023000001907 60426.266601955 2024-04-26T06:23:54.408913+00:00 19994330.277000010014 28999999.993999991566 27869999.936999920756 3950935.967000008095 60426.266613609 2024-04-26T06:23:55.415792+00:00 19994330.278999980539 29000000.002999991179 27870000.014000058174 3944011.082000017166 60426.266625084 2024-04-26T06:23:56.407296+00:00 19994330.271000001580 28999999.989000018686 27869999.995999928564 3948349.965999960899 60426.266636738 2024-04-26T06:23:57.414174+00:00 19994330.277000010014 29000000.018000010401 27869999.991999998689 3946523.986999989022 60426.266648214 2024-04-26T06:23:58.405678+00:00 19994330.275000009686 28999999.983999971300 27870000.021999988705 3947910.073000072967 60426.266659874 2024-04-26T06:23:59.413053+00:00 19994330.278999980539 29000000.027000010014 27870000.008000001311 3953766.907999991905 60426.266671343 2024-04-26T06:24:00.404060+00:00 19994330.274000018835 28999999.976000010967 27869999.986000001431 3943295.069999932777 60426.266682997 2024-04-26T06:24:01.410939+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3950696.068000078201 60426.266694657 2024-04-26T06:24:02.418315+00:00 19994330.275999959558 29000000.003000020981 27869999.969000011683 3949823.944000006188 60426.266706126 2024-04-26T06:24:03.409322+00:00 19994330.275000039488 28999999.993999961764 27870000.025000009686 3951926.936999917030 60426.266717786 2024-04-26T06:24:04.416697+00:00 19994330.274999979883 29000000.012000020593 27869999.984000001103 3953284.075000048149 60426.266729256 2024-04-26T06:24:05.407704+00:00 19994330.278000000864 28999999.998000029474 27869999.986000001431 3948002.927999972831 60426.266740915 2024-04-26T06:24:06.415079+00:00 19994330.277000010014 29000000.002999961376 27870000.064000010490 3946782.006999969017 60426.266752391 2024-04-26T06:24:07.406583+00:00 19994330.277000010014 28999999.983000040054 27869999.973999980837 3952936.963000059128 60426.266764045 2024-04-26T06:24:08.413462+00:00 19994330.273999989033 29000000.018999930471 27869999.978999968618 3953779.026999949943 60426.266775521 2024-04-26T06:24:09.404965+00:00 19994330.275999959558 28999999.989000078291 27870000.046000000089 3947939.006999969017 60426.266787174 2024-04-26T06:24:10.411844+00:00 19994330.276000019163 29000000.022999998182 27869999.987000048161 3951145.005000113975 60426.266798650 2024-04-26T06:24:11.403347+00:00 19994330.272999998182 28999999.960999969393 27869999.956999961287 3949654.933999896049 60426.266810304 2024-04-26T06:24:12.410226+00:00 19994330.280000030994 29000000.046999931335 27870000.055999990553 3952542.139000058174 60426.266821963 2024-04-26T06:24:13.417602+00:00 19994330.273999989033 28999999.961000081152 27869999.947000030428 3949622.950999975204 60426.266833439 2024-04-26T06:24:14.409105+00:00 19994330.276000019163 28999999.990000009537 27870000.015999969095 3951858.991000055801 60426.266845092 2024-04-26T06:24:15.415985+00:00 19994330.274999979883 29000000.016999959946 27870000.020999971777 3950120.983999968041 60426.266856568 2024-04-26T06:24:16.407487+00:00 19994330.278999920934 29000000.024000048637 27869999.968000050634 3949367.958999990951 60426.266868222 2024-04-26T06:24:17.414367+00:00 19994330.277000069618 28999999.990999940783 27870000.039999961853 3948677.044999999925 60426.266879697 2024-04-26T06:24:18.405870+00:00 19994330.274999979883 28999999.993000030518 27870000.004000071436 3949326.941000001039 60426.266891357 2024-04-26T06:24:19.413245+00:00 19994330.274999979883 28999999.975999951363 27869999.993999961764 3952923.035999999847 60426.266902827 2024-04-26T06:24:20.404252+00:00 19994330.274000048637 29000000.018000010401 27869999.967000011355 3955029.040999998804 60426.266914481 2024-04-26T06:24:21.411131+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3953603.001999999862 60426.266926140 2024-04-26T06:24:22.418507+00:00 19994330.276000019163 28999999.998000029474 27869999.973999980837 3952617.066000000108 60426.266937616 2024-04-26T06:24:23.410010+00:00 19994330.279999971390 29000000.014999989420 27869999.991000059992 3953742.030999999028 60426.266949269 2024-04-26T06:24:24.416889+00:00 19994330.274000048637 28999999.971999999136 27870000.008000019938 3951590.843000002205 60426.266960745 2024-04-26T06:24:25.408392+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3952715.014999996871 60426.266972399 2024-04-26T06:24:26.415271+00:00 19994330.276000019163 29000000.019000001252 27870000.039999961853 3953330.944999999832 60426.266983875 2024-04-26T06:24:27.406774+00:00 19994330.276999950409 28999999.986999999732 27869999.998000029474 3951280.135999999940 60426.266995528 2024-04-26T06:24:28.413654+00:00 19994330.277000069618 28999999.980999998748 27870000.028999920934 3946918.980000004172 60426.267007004 2024-04-26T06:24:29.405157+00:00 19994330.275999899954 29000000.035999998450 27869999.949000000954 3947085.987999998033 60426.267018664 2024-04-26T06:24:30.412532+00:00 19994330.276000019163 28999999.987999990582 27870000.032000061125 3950558.008999995887 60426.267030133 2024-04-26T06:24:31.403539+00:00 19994330.272999998182 28999999.977000031620 27869999.960000038147 3947101.966000006068 60426.267041793 2024-04-26T06:24:32.410914+00:00 19994330.274999979883 29000000.008999969810 27870000.000999931246 3946828.983999996912 60426.267053447 2024-04-26T06:24:33.417794+00:00 19994330.278000000864 28999999.998000029474 27870000.009000059217 3948842.988000005018 60426.267064922 2024-04-26T06:24:34.409297+00:00 19994330.275000099093 28999999.997000008821 27869999.995999928564 3947947.050999999046 60426.267076576 2024-04-26T06:24:35.416176+00:00 19994330.278000000864 28999999.977999988943 27870000.022000070661 3949553.089000002015 60426.267088052 2024-04-26T06:24:36.407679+00:00 19994330.275999899954 29000000.024999979883 27869999.982999999076 3950329.919000000227 60426.267099711 2024-04-26T06:24:37.415054+00:00 19994330.275000099093 28999999.993000030518 27869999.986999999732 3952907.931999995839 60426.267111181 2024-04-26T06:24:38.406062+00:00 19994330.276999950409 29000000.025999959558 27870000.046000000089 3953115.046999990940 60426.267122841 2024-04-26T06:24:39.413437+00:00 19994330.272999998182 28999999.980000019073 27869999.980999991298 3952283.023000001907 60426.267134311 2024-04-26T06:24:40.404444+00:00 19994330.279000040144 28999999.993000030518 27869999.971999999136 3947841.011000006925 60426.267145970 2024-04-26T06:24:41.411819+00:00 19994330.276999998838 29000000.005999978632 27869999.984000001103 3947930.937999994028 60426.267157440 2024-04-26T06:24:42.402827+00:00 19994330.276999998838 29000000.015999969095 27870000.061000019312 3956304.050999999046 60426.267169099 2024-04-26T06:24:43.410202+00:00 19994330.271999999881 28999999.995999988168 27869999.984999980778 3948166.077000007033 60426.267180753 2024-04-26T06:24:44.417081+00:00 19994330.274000000209 28999999.980000019073 27869999.975000020117 3950190.908999993932 60426.267192229 2024-04-26T06:24:45.408584+00:00 19994330.280999988317 29000000.009000059217 27869999.988999959081 3950101.025000005960 60426.267203883 2024-04-26T06:24:46.415463+00:00 19994330.275000009686 29000000.028999920934 27870000.076000031084 3951524.006999998819 60426.267215359 2024-04-26T06:24:47.406967+00:00 19994330.275999989361 28999999.977000001818 27869999.927999969572 3950878.914000004996 60426.267227012 2024-04-26T06:24:48.413846+00:00 19994330.274000018835 29000000.014999989420 27870000.017000019550 3946869.963999987114 60426.267238488 2024-04-26T06:24:49.405349+00:00 19994330.275999989361 29000000.012000080198 27870000.014999989420 3950194.046000003815 60426.267250142 2024-04-26T06:24:50.412228+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3949244.004999995232 60426.267261617 2024-04-26T06:24:51.403731+00:00 19994330.273999989033 29000000.013999938965 27870000.028000000864 3948744.962999999989 60426.267273271 2024-04-26T06:24:52.410612+00:00 19994330.280000001192 29000000.003000020981 27869999.958999991417 3946088.061000018846 60426.267284931 2024-04-26T06:24:53.417986+00:00 19994330.275000009686 28999999.988999959081 27870000.018000010401 3952607.004999995232 60426.267296406 2024-04-26T06:24:54.409489+00:00 19994330.273000031710 28999999.985000010580 27870000.004000071436 3949338.092000008095 60426.267308060 2024-04-26T06:24:55.416368+00:00 19994330.275999959558 29000000.022999998182 27869999.990999940783 3948409.934999973048 60426.267319530 2024-04-26T06:24:56.407376+00:00 19994330.277000010014 28999999.996999979019 27870000.062999960035 3948303.913000016939 60426.267331189 2024-04-26T06:24:57.414750+00:00 19994330.274999979883 28999999.990000009537 27869999.939000010490 3952015.080999999773 60426.267342665 2024-04-26T06:24:58.406254+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3950239.977999985218 60426.267354319 2024-04-26T06:24:59.413133+00:00 19994330.275000039488 29000000.004999998957 27869999.958999991417 3951522.994000018109 60426.267365795 2024-04-26T06:25:00.404636+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3948049.997999995947 60426.267377454 2024-04-26T06:25:01.412011+00:00 19994330.273999989033 29000000.009999990463 27870000.011000040919 3949704.106000006199 60426.267388924 2024-04-26T06:25:02.403019+00:00 19994330.272999998182 28999999.988999959081 27869999.973000049591 3950172.912999988068 60426.267400583 2024-04-26T06:25:03.410394+00:00 19994330.278000000864 28999999.973999999464 27870000.010999921709 3945484.916999996174 60426.267412237 2024-04-26T06:25:04.417273+00:00 19994330.282999988645 29000000.039000000805 27870000.019000049680 3948155.048999994993 60426.267423713 2024-04-26T06:25:05.408776+00:00 19994330.271000031382 28999999.964999999851 27869999.950999978930 3948837.022000014782 60426.267435366 2024-04-26T06:25:06.415655+00:00 19994330.274999979883 29000000.030000001192 27869999.988000039011 3950034.953000009060 60426.267446842 2024-04-26T06:25:07.407158+00:00 19994330.272999998182 28999999.973000019789 27870000.018999930471 3950309.074999988079 60426.267458501 2024-04-26T06:25:08.414533+00:00 19994330.279999971390 29000000.007999990135 27870000.059000018984 3948047.854000002146 60426.267469971 2024-04-26T06:25:09.405541+00:00 19994330.272999998182 29000000.008999999613 27869999.977000001818 3954322.101999998093 60426.267481631 2024-04-26T06:25:10.412916+00:00 19994330.278000000864 29000000.012999981642 27870000.012000080198 3948574.046000003815 60426.267493101 2024-04-26T06:25:11.403923+00:00 19994330.276000019163 28999999.982000019401 27869999.959999918938 3949027.958999990951 60426.267504761 2024-04-26T06:25:12.411299+00:00 19994330.274000048637 29000000.008999969810 27869999.990000009537 3946559.950000017881 60426.267516236 2024-04-26T06:25:13.402802+00:00 19994330.274999979883 29000000.004000011832 27870000.055000070482 3953939.069999992847 60426.267527890 2024-04-26T06:25:14.409681+00:00 19994330.276999950409 28999999.962999999523 27869999.931000001729 3946011.965000004042 60426.267539549 2024-04-26T06:25:15.417055+00:00 19994330.278000000864 29000000.027000010014 27870000.050000000745 3947550.051999986172 60426.267551019 2024-04-26T06:25:16.408063+00:00 19994330.277000069618 28999999.986999988556 27869999.999000001699 3949124.990999997128 60426.267562679 2024-04-26T06:25:17.415438+00:00 19994330.273999929428 29000000.000000000000 27869999.956999998540 3948207.960000007879 60426.267574149 2024-04-26T06:25:18.406446+00:00 19994330.275000099093 29000000.018999990076 27870000.045000001788 3946735.108000009786 60426.267585808 2024-04-26T06:25:19.413821+00:00 19994330.276999950409 28999999.990000009537 27869999.977999988943 3944813.995999991894 60426.267597278 2024-04-26T06:25:20.404827+00:00 19994330.274000048637 29000000.005999978632 27869999.987000018358 3948805.898999989033 60426.267608938 2024-04-26T06:25:21.412203+00:00 19994330.278999920934 29000000.009000059217 27869999.991000000387 3948203.022000014782 60426.267620408 2024-04-26T06:25:22.403210+00:00 19994330.277000069618 28999999.974999900907 27869999.974999990314 3942293.962999999989 60426.267632067 2024-04-26T06:25:23.410586+00:00 19994330.272999998182 29000000.003000020981 27870000.048000011593 3946848.143999993801 60426.267643537 2024-04-26T06:25:24.401593+00:00 19994330.273999929428 29000000.004000071436 27869999.971999999136 3948441.845999985933 60426.267655197 2024-04-26T06:25:25.408968+00:00 19994330.279000040144 28999999.995000001043 27870000.018999990076 3946050.018999993801 60426.267666856 2024-04-26T06:25:26.416343+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3950000.058000028133 60426.267678332 2024-04-26T06:25:27.407846+00:00 19994330.274999979883 29000000.006000038236 27870000.013999998569 3950698.003000020981 60426.267689985 2024-04-26T06:25:28.414725+00:00 19994330.278000000864 29000000.005999919027 27870000.031000021845 3951891.947999954224 60426.267701461 2024-04-26T06:25:29.406229+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3948935.104000031948 60426.267713115 2024-04-26T06:25:30.413108+00:00 19994330.272999998182 29000000.013000011444 27870000.023999989033 3951666.899999976158 60426.267724590 2024-04-26T06:25:31.404611+00:00 19994330.273999929428 28999999.988000039011 27869999.938000019640 3947812.073000013828 60426.267736250 2024-04-26T06:25:32.411986+00:00 19994330.279999971390 29000000.022999998182 27870000.096999999136 3949274.936999977101 60426.267747720 2024-04-26T06:25:33.402993+00:00 19994330.278000000864 28999999.969999909401 27869999.911000009626 3951152.952000021935 60426.267759379 2024-04-26T06:25:34.410369+00:00 19994330.274000048637 29000000.018000010401 27870000.039999961853 3950352.130999981891 60426.267771033 2024-04-26T06:25:35.417248+00:00 19994330.274000000209 28999999.978999968618 27869999.958999991417 3948591.949999988079 60426.267782509 2024-04-26T06:25:36.408751+00:00 19994330.274999998510 29000000.000000000000 27869999.986999988556 3946913.920000017155 60426.267794163 2024-04-26T06:25:37.415631+00:00 19994330.278999999166 29000000.032000061125 27870000.077000018209 3950602.114000021946 60426.267805638 2024-04-26T06:25:38.407133+00:00 19994330.275999989361 28999999.985999941826 27869999.968999978155 3952543.000999987125 60426.267817292 2024-04-26T06:25:39.414013+00:00 19994330.275000009686 29000000.008000019938 27870000.011999960989 3949000.875999987125 60426.267828768 2024-04-26T06:25:40.405516+00:00 19994330.276000011712 28999999.975000001490 27869999.999000068754 3950986.120000004768 60426.267840421 2024-04-26T06:25:41.412395+00:00 19994330.276000011712 29000000.039999999106 27870000.011999960989 3949922.054000020027 60426.267851897 2024-04-26T06:25:42.403898+00:00 19994330.272999968380 28999999.963999990374 27869999.940999981016 3952745.879999995232 60426.267863551 2024-04-26T06:25:43.410777+00:00 19994330.277000010014 29000000.008999999613 27870000.070999979973 3946572.994000018109 60426.267875026 2024-04-26T06:25:44.402280+00:00 19994330.278000000864 29000000.000999990851 27869999.940000060946 3951614.006999969017 60426.267886680 2024-04-26T06:25:45.409160+00:00 19994330.275000009686 29000000.011000011116 27870000.031999949366 3949299.981999992859 60426.267898340 2024-04-26T06:25:46.416535+00:00 19994330.275999989361 28999999.985000010580 27870000.026000019163 3947019.967999995220 60426.267909816 2024-04-26T06:25:47.408038+00:00 19994330.277000010014 29000000.013999998569 27869999.939000010490 3951255.074000000954 60426.267921469 2024-04-26T06:25:48.414917+00:00 19994330.274999979883 29000000.000999990851 27870000.072000030428 3947238.008000016212 60426.267932945 2024-04-26T06:25:49.406421+00:00 19994330.276000019163 28999999.978000018746 27869999.995000001043 3947250.013999999035 60426.267944604 2024-04-26T06:25:50.413796+00:00 19994330.278000000864 28999999.985000010580 27869999.901999950409 3946232.994000018109 60426.267956074 2024-04-26T06:25:51.404803+00:00 19994330.278999980539 29000000.037999991328 27870000.070000048727 3952192.037000000011 60426.267967734 2024-04-26T06:25:52.412178+00:00 19994330.272000011057 28999999.994000021368 27869999.998999949545 3950929.949999988079 60426.267979204 2024-04-26T06:25:53.403185+00:00 19994330.273999989033 28999999.997999969870 27869999.988000001758 3946655.013000010978 60426.267990863 2024-04-26T06:25:54.410560+00:00 19994330.277000010014 28999999.994000021368 27869999.989999990910 3951018.965999960899 60426.268002333 2024-04-26T06:25:55.401568+00:00 19994330.278000000864 29000000.005999978632 27870000.021999999881 3950398.980000019073 60426.268013992 2024-04-26T06:25:56.408943+00:00 19994330.276000019163 28999999.998000029474 27870000.019000008702 3953404.046000003815 60426.268025646 2024-04-26T06:25:57.415822+00:00 19994330.277000010014 29000000.005999978632 27870000.009999990463 3948148.916000009049 60426.268037122 2024-04-26T06:25:58.407325+00:00 19994330.272999998182 28999999.979999959469 27869999.932000011206 3950052.041000009049 60426.268048775 2024-04-26T06:25:59.414204+00:00 19994330.274999979883 29000000.000000000000 27870000.011000011116 3952570.023999989033 60426.268060251 2024-04-26T06:26:00.405708+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3948447.994000018109 60426.268071905 2024-04-26T06:26:01.412587+00:00 19994330.277999941260 28999999.983000040054 27870000.006999999285 3947721.037999988068 60426.268083381 2024-04-26T06:26:02.404090+00:00 19994330.276000019163 29000000.034000039101 27869999.958000000566 3950321.964999973774 60426.268095040 2024-04-26T06:26:03.411465+00:00 19994330.277000069618 29000000.003000020981 27870000.037000000477 3946608.980000019073 60426.268106510 2024-04-26T06:26:04.402473+00:00 19994330.273999929428 28999999.972999930382 27870000.010999981314 3946531.006999969017 60426.268118170 2024-04-26T06:26:05.409847+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3946548.083000003826 60426.268129823 2024-04-26T06:26:06.416727+00:00 19994330.277000069618 29000000.022999998182 27869999.958000000566 3950980.983000040054 60426.268141299 2024-04-26T06:26:07.408230+00:00 19994330.274999979883 28999999.973999980837 27869999.992000039667 3947700.982999979984 60426.268152958 2024-04-26T06:26:08.415605+00:00 19994330.276999950409 29000000.014999989420 27869999.964999970049 3948792.963999987114 60426.268164428 2024-04-26T06:26:09.406613+00:00 19994330.277000069618 28999999.976000070572 27869999.996999979019 3952329.981999992859 60426.268176088 2024-04-26T06:26:10.413988+00:00 19994330.273999929428 29000000.021999958903 27870000.015000049025 3951410.018999993801 60426.268187563 2024-04-26T06:26:11.405491+00:00 19994330.274000048637 28999999.996000051498 27869999.997999969870 3949258.071000040043 60426.268199218 2024-04-26T06:26:12.412370+00:00 19994330.279999971390 29000000.028999920934 27870000.021999958903 3953594.939000010025 60426.268210693 2024-04-26T06:26:13.403873+00:00 19994330.278000000864 28999999.971000079066 27869999.984000090510 3953177.005999981891 60426.268222347 2024-04-26T06:26:14.410752+00:00 19994330.272999998182 28999999.998000029474 27870000.029999971390 3951098.060999989975 60426.268233823 2024-04-26T06:26:15.402256+00:00 19994330.274999979883 28999999.991999980062 27870000.001000050455 3952494.998000026215 60426.268245482 2024-04-26T06:26:16.409630+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3946863.879999995232 60426.268257136 2024-04-26T06:26:17.416510+00:00 19994330.274000048637 28999999.999000001699 27870000.014999989420 3954049.092000008095 60426.268268611 2024-04-26T06:26:18.408013+00:00 19994330.274000048637 28999999.984000001103 27869999.960999969393 3953926.001999973785 60426.268280265 2024-04-26T06:26:19.414893+00:00 19994330.280999898911 29000000.008000008762 27869999.995000001043 3952197.943000019062 60426.268291741 2024-04-26T06:26:20.406396+00:00 19994330.276000019163 29000000.006999999285 27870000.009000059217 3955973.911000012886 60426.268303400 2024-04-26T06:26:21.413771+00:00 19994330.274000048637 28999999.996999990195 27870000.018000010401 3954846.043999969959 60426.268314870 2024-04-26T06:26:22.404778+00:00 19994330.273999929428 29000000.006000008434 27869999.996999979019 3952034.008000016212 60426.268326529 2024-04-26T06:26:23.412153+00:00 19994330.275000099093 29000000.009999990463 27870000.049000021070 3954904.055000007153 60426.268337999 2024-04-26T06:26:24.403160+00:00 19994330.280999898911 28999999.970999989659 27869999.941999908537 3952723.016999959946 60426.268349659 2024-04-26T06:26:25.410536+00:00 19994330.272000070661 29000000.012000020593 27870000.009000059217 3954452.984000027180 60426.268361129 2024-04-26T06:26:26.401543+00:00 19994330.276999950409 29000000.008999999613 27869999.960999969393 3948745.000000000000 60426.268372789 2024-04-26T06:26:27.408918+00:00 19994330.277000069618 28999999.990000009537 27870000.037000060081 3949921.047999978065 60426.268384442 2024-04-26T06:26:28.415797+00:00 19994330.273999929428 28999999.993999961764 27869999.955999970436 3947794.958000003826 60426.268395918 2024-04-26T06:26:29.407301+00:00 19994330.274999998510 28999999.974000040442 27870000.018999930471 3946354.991999983788 60426.268407577 2024-04-26T06:26:30.414676+00:00 19994330.278000000864 29000000.032000008970 27870000.054000020027 3950467.925000011921 60426.268419047 2024-04-26T06:26:31.405683+00:00 19994330.276999998838 29000000.017999950796 27869999.977000001818 3949249.097000002861 60426.268430707 2024-04-26T06:26:32.413058+00:00 19994330.276000011712 28999999.973000049591 27869999.982000000775 3955908.052999972831 60426.268442182 2024-04-26T06:26:33.404561+00:00 19994330.272999998182 28999999.997999969870 27870000.024000000209 3951083.940999985207 60426.268453836 2024-04-26T06:26:34.411440+00:00 19994330.277000010014 29000000.017000019550 27870000.017999991775 3951207.958000063896 60426.268465312 2024-04-26T06:26:35.402944+00:00 19994330.275999989361 29000000.012000020593 27869999.956000000238 3950918.069000006188 60426.268476971 2024-04-26T06:26:36.410319+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3954593.937000035774 60426.268488441 2024-04-26T06:26:37.401326+00:00 19994330.277000010014 29000000.009999990463 27870000.039000000805 3952403.025999904145 60426.268500101 2024-04-26T06:26:38.408701+00:00 19994330.274999979883 28999999.971999999136 27869999.963999990374 3948952.965000032913 60426.268511754 2024-04-26T06:26:39.415580+00:00 19994330.272999998182 28999999.958999991417 27870000.023999989033 3948169.046000003815 60426.268523230 2024-04-26T06:26:40.407084+00:00 19994330.274000018835 29000000.049000021070 27870000.013999998569 3948114.001999973785 60426.268534884 2024-04-26T06:26:41.413963+00:00 19994330.279000010341 29000000.006999969482 27869999.981999989599 3956438.911000012886 60426.268546360 2024-04-26T06:26:42.405466+00:00 19994330.278000000864 28999999.988000039011 27870000.036000009626 3952534.060999989975 60426.268558019 2024-04-26T06:26:43.412841+00:00 19994330.274999979883 29000000.000999931246 27869999.991999980062 3950516.953000069130 60426.268569489 2024-04-26T06:26:44.403848+00:00 19994330.273999989033 29000000.011000040919 27869999.975000020117 3947334.018000007141 60426.268581148 2024-04-26T06:26:45.411224+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3948084.992999910843 60426.268592618 2024-04-26T06:26:46.402231+00:00 19994330.275000039488 29000000.014999989420 27870000.022000011057 3948783.031000018120 60426.268604278 2024-04-26T06:26:47.409606+00:00 19994330.272999998182 28999999.996999979019 27869999.991999980062 3951817.041000009049 60426.268615748 2024-04-26T06:26:48.400613+00:00 19994330.278999980539 28999999.983999971300 27869999.989000018686 3951395.960999966133 60426.268627407 2024-04-26T06:26:49.407988+00:00 19994330.277000010014 28999999.994000080973 27870000.032999988645 3950799.999000072014 60426.268639067 2024-04-26T06:26:50.415364+00:00 19994330.275999959558 29000000.034999970347 27869999.962999939919 3956695.069999932777 60426.268650536 2024-04-26T06:26:51.406371+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3953543.986999989022 60426.268662196 2024-04-26T06:26:52.413746+00:00 19994330.276000019163 29000000.003000020981 27870000.059000018984 3950210.970000029076 60426.268673666 2024-04-26T06:26:53.404754+00:00 19994330.275999959558 28999999.996000051498 27870000.001000050455 3950656.036000012886 60426.268685326 2024-04-26T06:26:54.412128+00:00 19994330.274000048637 29000000.015999998897 27869999.967000011355 3949735.856000065804 60426.268696801 2024-04-26T06:26:55.403632+00:00 19994330.276999950409 28999999.964999999851 27869999.949999928474 3952574.137999891769 60426.268708455 2024-04-26T06:26:56.410511+00:00 19994330.274999979883 29000000.008999999613 27870000.062000039965 3953683.966000080109 60426.268719931 2024-04-26T06:26:57.402014+00:00 19994330.274000048637 28999999.984999999404 27869999.955999970436 3950495.074000000954 60426.268731590 2024-04-26T06:26:58.409389+00:00 19994330.276999950409 29000000.024000018835 27870000.030000090599 3948142.871999979019 60426.268743060 2024-04-26T06:26:59.400396+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3949869.988999962807 60426.268754720 2024-04-26T06:27:00.407771+00:00 19994330.278999920934 29000000.015000019222 27870000.082999940962 3951716.083999990951 60426.268766373 2024-04-26T06:27:01.414651+00:00 19994330.274000048637 29000000.002999991179 27869999.953999999911 3952530.048000096809 60426.268777849 2024-04-26T06:27:02.406154+00:00 19994330.274000048637 28999999.997000008821 27870000.020000100136 3950762.864999889862 60426.268789503 2024-04-26T06:27:03.413033+00:00 19994330.276999950409 28999999.995000001043 27870000.001999970526 3947191.932000041008 60426.268800979 2024-04-26T06:27:04.404536+00:00 19994330.276999950409 29000000.013999998569 27870000.003000020981 3948295.131000041962 60426.268812632 2024-04-26T06:27:05.411415+00:00 19994330.275000099093 29000000.010999981314 27869999.991999980062 3953126.018999934196 60426.268824108 2024-04-26T06:27:06.402918+00:00 19994330.276999950409 28999999.981000009924 27870000.000999931246 3954549.935999989975 60426.268835762 2024-04-26T06:27:07.409798+00:00 19994330.274999979883 29000000.008000019938 27869999.999000068754 3950151.020000100136 60426.268847237 2024-04-26T06:27:08.401301+00:00 19994330.272999998182 28999999.996999979019 27870000.001999970526 3954108.912999988068 60426.268858897 2024-04-26T06:27:09.408676+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3959820.060999989975 60426.268870550 2024-04-26T06:27:10.415555+00:00 19994330.278000000864 29000000.012000020593 27870000.021000001580 3952641.034999967087 60426.268882026 2024-04-26T06:27:11.407059+00:00 19994330.281000021845 29000000.004999998957 27870000.013999991119 3955971.062999964226 60426.268893680 2024-04-26T06:27:12.413937+00:00 19994330.271000031382 28999999.974000040442 27869999.911000009626 3949222.016000031959 60426.268905155 2024-04-26T06:27:13.405441+00:00 19994330.278999920934 29000000.021999958903 27870000.121000010520 3951227.901000022888 60426.268916815 2024-04-26T06:27:14.412816+00:00 19994330.272000070661 28999999.983999971300 27869999.896999981254 3950973.039000033867 60426.268928285 2024-04-26T06:27:15.403824+00:00 19994330.275999899954 29000000.036000009626 27870000.064000010490 3952235.969999908935 60426.268939944 2024-04-26T06:27:16.411199+00:00 19994330.274000048637 28999999.991000059992 27869999.963999990374 3949518.930000067223 60426.268951414 2024-04-26T06:27:17.402206+00:00 19994330.279999971390 28999999.977999929339 27870000.017000019550 3950383.149999976158 60426.268963074 2024-04-26T06:27:18.409581+00:00 19994330.274999979883 28999999.999000068754 27870000.032999988645 3950859.059000014793 60426.268974544 2024-04-26T06:27:19.400588+00:00 19994330.277000069618 29000000.029999971390 27869999.992999970913 3950107.815999985207 60426.268986203 2024-04-26T06:27:20.407963+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3951387.149999976158 60426.268997863 2024-04-26T06:27:21.415339+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3953568.947000027169 60426.269009333 2024-04-26T06:27:22.406346+00:00 19994330.274000000209 28999999.990000009537 27870000.039000030607 3950511.965999960899 60426.269020992 2024-04-26T06:27:23.413721+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3949859.024000049103 60426.269032462 2024-04-26T06:27:24.404728+00:00 19994330.274000000209 28999999.983999971300 27869999.985000010580 3953814.965000032913 60426.269044122 2024-04-26T06:27:25.412103+00:00 19994330.274000000209 29000000.037000060081 27870000.053999960423 3951517.046000003815 60426.269055591 2024-04-26T06:27:26.403111+00:00 19994330.275000009686 28999999.958999991417 27869999.996000051498 3951718.978999971878 60426.269067251 2024-04-26T06:27:27.410486+00:00 19994330.276999998838 29000000.006999969482 27869999.991000000387 3951710.078999996185 60426.269078727 2024-04-26T06:27:28.401989+00:00 19994330.276999998838 29000000.003000020981 27869999.993999961764 3950616.906000018120 60426.269090381 2024-04-26T06:27:29.408868+00:00 19994330.278000000864 29000000.009999990463 27869999.976000070572 3948855.080999969970 60426.269101856 2024-04-26T06:27:30.400371+00:00 19994330.272999998182 29000000.000000000000 27870000.005999919027 3953295.000000000000 60426.269113510 2024-04-26T06:27:31.407251+00:00 19994330.275999989361 29000000.024000000209 27870000.006000038236 3954486.888999938965 60426.269125169 2024-04-26T06:27:32.414626+00:00 19994330.277000010014 28999999.973000001162 27870000.009999990463 3948120.011000037193 60426.269136645 2024-04-26T06:27:33.406129+00:00 19994330.278000000864 29000000.022000011057 27869999.983999971300 3952895.993999958038 60426.269148299 2024-04-26T06:27:34.413008+00:00 19994330.274000018835 28999999.984999999404 27870000.050999999046 3957118.982000112999 60426.269159774 2024-04-26T06:27:35.404511+00:00 19994330.274999979883 28999999.998999979347 27869999.967000011355 3953411.043999909889 60426.269171428 2024-04-26T06:27:36.411390+00:00 19994330.275000039488 28999999.978999998420 27869999.922000050545 3952174.986000061035 60426.269182904 2024-04-26T06:27:37.402894+00:00 19994330.276999950409 29000000.039000000805 27870000.112999919802 3947232.013999938965 60426.269194563 2024-04-26T06:27:38.410269+00:00 19994330.274000048637 28999999.990000009537 27869999.963000059128 3953535.023000001907 60426.269206033 2024-04-26T06:27:39.401276+00:00 19994330.278000000864 28999999.984999980778 27870000.006999969482 3957727.958999990951 60426.269217693 2024-04-26T06:27:40.408651+00:00 19994330.275999959558 29000000.005000028759 27870000.004999998957 3952094.045000075828 60426.269229162 2024-04-26T06:27:41.399659+00:00 19994330.278000000864 28999999.987999979407 27870000.041000008583 3952198.001999973785 60426.269240822 2024-04-26T06:27:42.407034+00:00 19994330.273999989033 28999999.986999988556 27869999.920000080019 3955734.041000009049 60426.269252476 2024-04-26T06:27:43.413913+00:00 19994330.274000048637 29000000.027000010014 27870000.020999908447 3953748.850000023842 60426.269263952 2024-04-26T06:27:44.405415+00:00 19994330.277000010014 28999999.999000009149 27870000.001000050455 3954697.046999930870 60426.269275605 2024-04-26T06:27:45.412295+00:00 19994330.274999979883 29000000.008999999613 27869999.983000040054 3949850.073000072967 60426.269287081 2024-04-26T06:27:46.403798+00:00 19994330.278999980539 28999999.986000001431 27870000.015999909490 3954810.097000002861 60426.269298741 2024-04-26T06:27:47.411174+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3954308.883999944199 60426.269310210 2024-04-26T06:27:48.402181+00:00 19994330.273999989033 28999999.961000028998 27869999.980000000447 3953282.976999998093 60426.269321870 2024-04-26T06:27:49.409556+00:00 19994330.274999979883 29000000.007000029087 27869999.966000009328 3949782.888000010978 60426.269333340 2024-04-26T06:27:50.400563+00:00 19994330.277000069618 29000000.009999990463 27870000.025999989361 3951153.090999960899 60426.269344999 2024-04-26T06:27:51.407939+00:00 19994330.276999950409 29000000.003999948502 27870000.008000001311 3951282.068000078201 60426.269356653 2024-04-26T06:27:52.414818+00:00 19994330.276000019163 28999999.986999988556 27870000.007000010461 3950463.902999997139 60426.269368129 2024-04-26T06:27:53.406321+00:00 19994330.274999979883 28999999.990000009537 27869999.969999998808 3949538.000999927986 60426.269379788 2024-04-26T06:27:54.413696+00:00 19994330.276000019163 28999999.994000080973 27870000.033999979496 3947904.120000004768 60426.269391258 2024-04-26T06:27:55.404703+00:00 19994330.274999979883 29000000.039999961853 27870000.013000011444 3952260.017000079155 60426.269402917 2024-04-26T06:27:56.412079+00:00 19994330.278000000864 28999999.993000030518 27869999.940999981016 3950598.881999969017 60426.269414388 2024-04-26T06:27:57.403086+00:00 19994330.276000019163 28999999.986999988556 27870000.023000031710 3949833.993000030983 60426.269426047 2024-04-26T06:27:58.410461+00:00 19994330.276999950409 29000000.003999948502 27870000.019999980927 3950688.072999954224 60426.269437517 2024-04-26T06:27:59.401468+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3950485.909999967087 60426.269449176 2024-04-26T06:28:00.408843+00:00 19994330.274999979883 28999999.977000001818 27870000.010999981314 3954381.137000083923 60426.269460646 2024-04-26T06:28:01.399850+00:00 19994330.272999998182 29000000.014000058174 27869999.954999979585 3950170.962999939919 60426.269472306 2024-04-26T06:28:02.407226+00:00 19994330.277000069618 28999999.996999979019 27870000.065000001341 3952465.967000008095 60426.269483965 2024-04-26T06:28:03.414601+00:00 19994330.278999920934 28999999.998000029474 27869999.927000049502 3953077.016000031959 60426.269495435 2024-04-26T06:28:04.405608+00:00 19994330.272999998182 28999999.988999959081 27870000.034999970347 3950142.065999985207 60426.269507095 2024-04-26T06:28:05.412983+00:00 19994330.278000000864 29000000.026999950409 27870000.012000020593 3949233.901999949943 60426.269518571 2024-04-26T06:28:06.404487+00:00 19994330.275000099093 28999999.977000001818 27870000.002999961376 3955794.001999973785 60426.269530224 2024-04-26T06:28:07.411366+00:00 19994330.275999899954 28999999.996999979019 27869999.986000061035 3954416.038000106812 60426.269541700 2024-04-26T06:28:08.402869+00:00 19994330.275000099093 29000000.006999999285 27869999.985000010580 3953722.977999926079 60426.269553354 2024-04-26T06:28:09.409748+00:00 19994330.276999950409 29000000.010000001639 27870000.028000000864 3958414.036000012886 60426.269564829 2024-04-26T06:28:10.401251+00:00 19994330.278000000864 29000000.014000009745 27869999.987999919802 3952018.947000027169 60426.269576483 2024-04-26T06:28:11.408131+00:00 19994330.274000048637 28999999.999000001699 27869999.948000069708 3953443.960999966133 60426.269587959 2024-04-26T06:28:12.399634+00:00 19994330.274999979883 28999999.993999991566 27870000.047999981791 3953931.088000059128 60426.269599618 2024-04-26T06:28:13.407009+00:00 19994330.274999979883 28999999.992000009865 27869999.986999988556 3959259.008000016212 60426.269611272 2024-04-26T06:28:14.413888+00:00 19994330.276000019163 28999999.984999980778 27869999.955000039190 3951907.904999970924 60426.269622748 2024-04-26T06:28:15.405391+00:00 19994330.276000019163 29000000.006000008434 27870000.064000010490 3955452.000999927986 60426.269634401 2024-04-26T06:28:16.412270+00:00 19994330.276000000536 29000000.021999981254 27870000.018999930471 3956046.042999982834 60426.269645877 2024-04-26T06:28:17.403774+00:00 19994330.278000000864 28999999.981000009924 27869999.973000049591 3948715.986000061035 60426.269657531 2024-04-26T06:28:18.410653+00:00 19994330.276000011712 29000000.013000011444 27870000.016999959946 3958693.075000048149 60426.269669007 2024-04-26T06:28:19.402156+00:00 19994330.275999989361 28999999.992999970913 27869999.986000061035 3952326.942999958992 60426.269680666 2024-04-26T06:28:20.409531+00:00 19994330.276000011712 28999999.989000018686 27870000.007999900728 3951627.944999932777 60426.269692136 2024-04-26T06:28:21.400538+00:00 19994330.274999991059 29000000.005999978632 27870000.026000019163 3952525.991000055801 60426.269703795 2024-04-26T06:28:22.407913+00:00 19994330.278000008315 29000000.000000000000 27869999.960000038147 3954885.133999944199 60426.269715449 2024-04-26T06:28:23.414793+00:00 19994330.273999989033 28999999.987000048161 27869999.980000019073 3955996.818000078201 60426.269726925 2024-04-26T06:28:24.406296+00:00 19994330.273999989033 29000000.012999951839 27870000.028999920934 3952406.083999990951 60426.269738578 2024-04-26T06:28:25.413175+00:00 19994330.276000019163 28999999.994000021368 27869999.924000021070 3956760.011000037193 60426.269750054 2024-04-26T06:28:26.404678+00:00 19994330.278000000864 29000000.027000010014 27870000.057999968529 3955330.031999946106 60426.269761708 2024-04-26T06:28:27.411558+00:00 19994330.275999989361 28999999.983999971300 27869999.967999998480 3952998.930999993812 60426.269773183 2024-04-26T06:28:28.403061+00:00 19994330.277000010014 29000000.004999998957 27870000.056000001729 3952377.108000040054 60426.269784837 2024-04-26T06:28:29.409940+00:00 19994330.274999979883 28999999.991999980062 27869999.988000009209 3951353.893999934196 60426.269796313 2024-04-26T06:28:30.401443+00:00 19994330.272000011057 29000000.004000071436 27870000.006999999285 3951163.067000031006 60426.269807972 2024-04-26T06:28:31.408819+00:00 19994330.281000021845 28999999.993000030518 27869999.981999989599 3952199.922999978065 60426.269819442 2024-04-26T06:28:32.399825+00:00 19994330.272999998182 29000000.000000000000 27870000.041999999434 3951951.037999988068 60426.269831102 2024-04-26T06:28:33.407200+00:00 19994330.276999950409 28999999.998999949545 27870000.000000000000 3951436.991000055801 60426.269842756 2024-04-26T06:28:34.414080+00:00 19994330.276000019163 28999999.998000029474 27869999.944999989122 3952518.981999992859 60426.269854231 2024-04-26T06:28:35.405583+00:00 19994330.277000010014 29000000.032999988645 27870000.017000019550 3952881.097000002861 60426.269865891 2024-04-26T06:28:36.412958+00:00 19994330.273999989033 28999999.962000008672 27870000.046000000089 3954359.985999941826 60426.269877361 2024-04-26T06:28:37.403966+00:00 19994330.277000010014 29000000.003999948502 27869999.967000011355 3954947.034000039101 60426.269889020 2024-04-26T06:28:38.411341+00:00 19994330.276000019163 29000000.009000059217 27870000.009999990463 3948382.833999990951 60426.269900490 2024-04-26T06:28:39.402349+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3951894.083000063896 60426.269912150 2024-04-26T06:28:40.409723+00:00 19994330.275000039488 29000000.003999948502 27869999.977000001818 3954044.939999938011 60426.269923626 2024-04-26T06:28:41.401226+00:00 19994330.274999979883 29000000.032999988645 27869999.994000021368 3951352.070000051986 60426.269935279 2024-04-26T06:28:42.408105+00:00 19994330.274999979883 28999999.978999968618 27869999.970999959856 3952079.935999989975 60426.269946755 2024-04-26T06:28:43.399609+00:00 19994330.277000069618 28999999.989000078291 27870000.067000031471 3951619.092000008095 60426.269958409 2024-04-26T06:28:44.406488+00:00 19994330.278000000864 29000000.001999970526 27869999.949999991804 3948170.082999945153 60426.269970068 2024-04-26T06:28:45.413863+00:00 19994330.276000019163 29000000.021000001580 27869999.994000021368 3952045.935999989975 60426.269981538 2024-04-26T06:28:46.404870+00:00 19994330.278000000864 28999999.989000000060 27870000.064999941736 3949956.973999977112 60426.269993197 2024-04-26T06:28:47.412245+00:00 19994330.270999908447 28999999.984999999404 27869999.968000050634 3954796.883000016212 60426.270004667 2024-04-26T06:28:48.403252+00:00 19994330.275000099093 28999999.993000000715 27869999.973999980837 3954849.139000058174 60426.270016327 2024-04-26T06:28:49.410628+00:00 19994330.278999920934 29000000.032999988645 27870000.085999969393 3952991.981000000145 60426.270027797 2024-04-26T06:28:50.401635+00:00 19994330.274999979883 28999999.962000008672 27869999.938000079244 3952283.956999999937 60426.270039456 2024-04-26T06:28:51.409010+00:00 19994330.280000090599 29000000.026999980211 27869999.998999949545 3956550.078999999911 60426.270050932 2024-04-26T06:28:52.400513+00:00 19994330.271999958903 28999999.984000030905 27869999.970000028610 3953343.941999997944 60426.270062585 2024-04-26T06:28:53.407393+00:00 19994330.276000019163 29000000.008999969810 27869999.998999949545 3948530.962000001222 60426.270074061 2024-04-26T06:28:54.398896+00:00 19994330.274999979883 29000000.026000019163 27870000.069000009447 3953612.063999998849 60426.270085715 2024-04-26T06:28:55.405775+00:00 19994330.278000000864 28999999.971999999136 27869999.940000060946 3958649.995999998879 60426.270097374 2024-04-26T06:28:56.413150+00:00 19994330.274999979883 29000000.000999990851 27869999.991999980062 3949145.958000001032 60426.270108844 2024-04-26T06:28:57.404157+00:00 19994330.279999971390 28999999.995999988168 27870000.049000021070 3952582.998000000138 60426.270120504 2024-04-26T06:28:58.411533+00:00 19994330.272000070661 28999999.991000000387 27869999.972999930382 3948006.925999999046 60426.270131980 2024-04-26T06:28:59.403036+00:00 19994330.274999979883 29000000.021000031382 27870000.019000049680 3955032.089000002015 60426.270143633 2024-04-26T06:29:00.409915+00:00 19994330.278000000864 28999999.995999988168 27869999.980999950320 3955656.008000000846 60426.270155109 2024-04-26T06:29:01.401418+00:00 19994330.274000048637 28999999.953999999911 27869999.977000001818 3957377.957999996841 60426.270166763 2024-04-26T06:29:02.408297+00:00 19994330.276999950409 29000000.047999981791 27870000.078000068665 3956647.959000005852 60426.270178238 2024-04-26T06:29:03.399801+00:00 19994330.278000000864 28999999.995999988168 27869999.945999979973 3951316.998999997973 60426.270189892 2024-04-26T06:29:04.406679+00:00 19994330.271999958903 29000000.045000080019 27870000.041999939829 3950030.059999994934 60426.270201552 2024-04-26T06:29:05.414055+00:00 19994330.275000099093 28999999.964999910444 27869999.971999999136 3950148.011000006925 60426.270213027 2024-04-26T06:29:06.405558+00:00 19994330.278999920934 28999999.968000050634 27869999.986999999732 3958057.978000000119 60426.270224681 2024-04-26T06:29:07.412437+00:00 19994330.279000040144 29000000.022999998182 27870000.010999999940 3950487.013999999035 60426.270236157 2024-04-26T06:29:08.403941+00:00 19994330.274000048637 28999999.986999988556 27869999.949000000954 3953215.012999997009 60426.270247811 2024-04-26T06:29:09.410820+00:00 19994330.275999899954 29000000.029999971390 27870000.100999999791 3952075.872999995947 60426.270259286 2024-04-26T06:29:10.402324+00:00 19994330.274000000209 28999999.988000039011 27869999.923999991268 3955343.175999999046 60426.270270946 2024-04-26T06:29:11.409698+00:00 19994330.276000000536 28999999.996999979019 27870000.087999999523 3950575.920000001788 60426.270282416 2024-04-26T06:29:12.400705+00:00 19994330.274999991059 29000000.006999969482 27869999.978000018746 3952278.066000000108 60426.270294075 2024-04-26T06:29:13.408080+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3951757.964000002015 60426.270305545 2024-04-26T06:29:14.399088+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3949021.993000001181 60426.270317204 2024-04-26T06:29:15.406463+00:00 19994330.276000011712 29000000.031999949366 27870000.054000020027 3948084.042999998201 60426.270328858 2024-04-26T06:29:16.413342+00:00 19994330.271999981254 28999999.965999960899 27869999.924999948591 3947723.959000005852 60426.270340334 2024-04-26T06:29:17.404845+00:00 19994330.277000010014 29000000.027000069618 27870000.055000010878 3955037.039000004996 60426.270351993 2024-04-26T06:29:18.412221+00:00 19994330.275999989361 29000000.000000000000 27869999.989000018686 3949758.013999999035 60426.270363463 2024-04-26T06:29:19.403228+00:00 19994330.275999989361 28999999.981999989599 27869999.976000010967 3952852.010999992024 60426.270375123 2024-04-26T06:29:20.410603+00:00 19994330.280000001192 28999999.991999980062 27870000.018999990076 3952843.965000004042 60426.270386592 2024-04-26T06:29:21.401610+00:00 19994330.274000018835 29000000.001999970526 27869999.991999980062 3954098.984999998938 60426.270398252 2024-04-26T06:29:22.408985+00:00 19994330.272999998182 28999999.997000001371 27869999.970000028610 3956247.900000005960 60426.270409728 2024-04-26T06:29:23.400489+00:00 19994330.277000010014 29000000.002000000328 27870000.076000031084 3956467.039999992121 60426.270421382 2024-04-26T06:29:24.407368+00:00 19994330.276999950409 28999999.992000009865 27869999.973999980837 3952878.029000014067 60426.270432857 2024-04-26T06:29:25.398870+00:00 19994330.278000060469 28999999.995999988168 27869999.998000029474 3947176.088999987114 60426.270444511 2024-04-26T06:29:26.405749+00:00 19994330.275999959558 29000000.023999989033 27869999.984999898821 3958051.969999998808 60426.270456171 2024-04-26T06:29:27.413125+00:00 19994330.273999989033 28999999.981000009924 27870000.017000079155 3953914.823000013828 60426.270467646 2024-04-26T06:29:28.404629+00:00 19994330.275000039488 29000000.011999990791 27869999.995000001043 3953337.169999986887 60426.270479300 2024-04-26T06:29:29.411508+00:00 19994330.278000000864 28999999.982000019401 27869999.946999911219 3947985.905000001192 60426.270490776 2024-04-26T06:29:30.403011+00:00 19994330.272999998182 29000000.008999999613 27870000.001000050455 3948522.085999995004 60426.270502429 2024-04-26T06:29:31.409890+00:00 19994330.279999971390 29000000.030999988317 27870000.065000060946 3950622.061000018846 60426.270513905 2024-04-26T06:29:32.401393+00:00 19994330.276000019163 28999999.986999988556 27869999.950999978930 3952728.968999981880 60426.270525564 2024-04-26T06:29:33.408769+00:00 19994330.272999998182 28999999.995999988168 27870000.064999941736 3950313.002999991179 60426.270537035 2024-04-26T06:29:34.399776+00:00 19994330.273999989033 28999999.971000019461 27869999.903000000864 3949914.915000020992 60426.270548694 2024-04-26T06:29:35.407151+00:00 19994330.279999971390 29000000.030000030994 27870000.034000039101 3954010.067000002135 60426.270560164 2024-04-26T06:29:36.398158+00:00 19994330.276000078768 29000000.006999969482 27870000.026999950409 3949390.046999990940 60426.270571823 2024-04-26T06:29:37.405533+00:00 19994330.273999929428 29000000.004999998957 27870000.002000089735 3952689.882999985944 60426.270583482 2024-04-26T06:29:38.412908+00:00 19994330.277000069618 28999999.968999978155 27869999.991999980062 3949228.086000024807 60426.270594953 2024-04-26T06:29:39.403916+00:00 19994330.275999899954 28999999.991000000387 27870000.021000031382 3957594.932999997865 60426.270606612 2024-04-26T06:29:40.411291+00:00 19994330.276000019163 28999999.998000029474 27869999.946999911219 3955621.076999992132 60426.270618082 2024-04-26T06:29:41.402298+00:00 19994330.272000070661 29000000.021999958903 27869999.976000070572 3953455.868000001181 60426.270629742 2024-04-26T06:29:42.409673+00:00 19994330.278999920934 28999999.993000030518 27870000.022999998182 3953349.986000000965 60426.270641211 2024-04-26T06:29:43.400680+00:00 19994330.279000040144 28999999.996000051498 27870000.015999909490 3952334.048000007868 60426.270652871 2024-04-26T06:29:44.408056+00:00 19994330.274999979883 29000000.014999989420 27870000.000999998301 3951683.941999971867 60426.270664341 2024-04-26T06:29:45.399063+00:00 19994330.271999958903 28999999.980999950320 27869999.967000000179 3951092.199000000954 60426.270676001 2024-04-26T06:29:46.406438+00:00 19994330.276000019163 28999999.994000080973 27870000.003999989480 3950877.917000025976 60426.270687470 2024-04-26T06:29:47.397445+00:00 19994330.278000000864 29000000.030999898911 27870000.057000011206 3951025.913999975193 60426.270699130 2024-04-26T06:29:48.404821+00:00 19994330.276000019163 28999999.988000039011 27869999.956999998540 3952979.019000024069 60426.270710789 2024-04-26T06:29:49.412196+00:00 19994330.276000019163 29000000.009000059217 27870000.056999981403 3951786.014999986161 60426.270722259 2024-04-26T06:29:50.403203+00:00 19994330.274999979883 28999999.993999961764 27869999.978000018746 3950879.044000000227 60426.270733919 2024-04-26T06:29:51.410578+00:00 19994330.276999950409 28999999.993000030518 27869999.953000009060 3947103.988999993075 60426.270745389 2024-04-26T06:29:52.401585+00:00 19994330.274000048637 29000000.008000019938 27870000.015999998897 3951027.935000001919 60426.270757048 2024-04-26T06:29:53.408960+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3954567.997999995947 60426.270768524 2024-04-26T06:29:54.400463+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3951622.987000017893 60426.270780178 2024-04-26T06:29:55.407343+00:00 19994330.273999929428 28999999.968999978155 27869999.973999980837 3952307.115000010002 60426.270791647 2024-04-26T06:29:56.398350+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3956789.974000006914 60426.270803307 2024-04-26T06:29:57.405725+00:00 19994330.272999998182 29000000.000999931246 27869999.968999978155 3951474.959999979008 60426.270814961 2024-04-26T06:29:58.412604+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3954228.153999983799 60426.270826437 2024-04-26T06:29:59.404107+00:00 19994330.272999998182 29000000.030999999493 27870000.000999990851 3951563.870000004768 60426.270838096 2024-04-26T06:30:00.411483+00:00 19994330.278000000864 29000000.006000000983 27870000.004000011832 3952629.983000040054 60426.270849572 2024-04-26T06:30:01.402986+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3949778.990999997128 60426.270861225 2024-04-26T06:30:02.409865+00:00 19994330.272999998182 28999999.974999990314 27869999.989999949932 3951166.009000002872 60426.270872701 2024-04-26T06:30:03.401368+00:00 19994330.276000000536 29000000.028000008315 27870000.019000049680 3950653.046999990940 60426.270884355 2024-04-26T06:30:04.408248+00:00 19994330.276999998838 29000000.000000000000 27869999.998999949545 3954496.009000002872 60426.270895830 2024-04-26T06:30:05.399751+00:00 19994330.278000000864 29000000.002000000328 27870000.012000080198 3954733.990999997128 60426.270907484 2024-04-26T06:30:06.406630+00:00 19994330.274000000209 29000000.005999978632 27869999.937999960035 3954388.925999999046 60426.270918960 2024-04-26T06:30:07.398133+00:00 19994330.275999989361 28999999.987000018358 27870000.072999950498 3951737.030999958981 60426.270930619 2024-04-26T06:30:08.405508+00:00 19994330.276000011712 29000000.011999960989 27869999.939000010490 3951591.047000051010 60426.270942273 2024-04-26T06:30:09.412387+00:00 19994330.274999991059 28999999.997000038624 27870000.090999960899 3955939.949999988079 60426.270953749 2024-04-26T06:30:10.403891+00:00 19994330.275000009686 29000000.000999990851 27869999.876000050455 3952183.953999996185 60426.270965402 2024-04-26T06:30:11.410770+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3950691.115000010002 60426.270976878 2024-04-26T06:30:12.402273+00:00 19994330.278999980539 29000000.003000020981 27869999.993000030518 3946761.981000006199 60426.270988537 2024-04-26T06:30:13.409648+00:00 19994330.274000018835 28999999.977999988943 27870000.047000050545 3949520.939999998081 60426.271000008 2024-04-26T06:30:14.400656+00:00 19994330.275000009686 29000000.009999990463 27869999.951999899000 3946694.093999981880 60426.271011661 2024-04-26T06:30:15.407534+00:00 19994330.272999998182 29000000.007000029087 27869999.979000091553 3954687.972999989986 60426.271023137 2024-04-26T06:30:16.399038+00:00 19994330.278999980539 29000000.000999990851 27870000.054000020027 3949240.017000020016 60426.271034791 2024-04-26T06:30:17.405917+00:00 19994330.278000000864 29000000.014999989420 27870000.003999948502 3950439.963999987114 60426.271046266 2024-04-26T06:30:18.397420+00:00 19994330.273999989033 28999999.980000019073 27869999.978999968618 3952566.918999969959 60426.271057926 2024-04-26T06:30:19.404796+00:00 19994330.275000039488 29000000.021000031382 27870000.036000009626 3953978.188000022899 60426.271069580 2024-04-26T06:30:20.411675+00:00 19994330.273999989033 28999999.985000010580 27869999.993000030518 3952674.964999973774 60426.271081056 2024-04-26T06:30:21.403178+00:00 19994330.278000000864 29000000.008999940008 27869999.950999978930 3952244.921000003815 60426.271092715 2024-04-26T06:30:22.410552+00:00 19994330.277000010014 28999999.981000069529 27870000.035000000149 3954967.015000044834 60426.271104185 2024-04-26T06:30:23.401560+00:00 19994330.278000000864 29000000.024999979883 27870000.002000000328 3953145.950999975204 60426.271115844 2024-04-26T06:30:24.408934+00:00 19994330.272999998182 28999999.977999929339 27869999.967999998480 3949115.037000000011 60426.271127314 2024-04-26T06:30:25.399943+00:00 19994330.274999979883 29000000.006000038236 27870000.050999999046 3951785.891000031959 60426.271138974 2024-04-26T06:30:26.407318+00:00 19994330.275000039488 29000000.011000040919 27869999.975999999791 3950096.152999997139 60426.271150444 2024-04-26T06:30:27.398325+00:00 19994330.276999950409 28999999.962000008672 27869999.992000009865 3948443.952999948990 60426.271162103 2024-04-26T06:30:28.405700+00:00 19994330.277000010014 29000000.018000010401 27870000.065999981016 3950744.012000023853 60426.271173757 2024-04-26T06:30:29.412579+00:00 19994330.277000069618 29000000.010999921709 27869999.900000009686 3954328.935000001919 60426.271185232 2024-04-26T06:30:30.404082+00:00 19994330.278000000864 29000000.019999980927 27870000.083999991417 3954621.087999999989 60426.271196886 2024-04-26T06:30:31.410962+00:00 19994330.274999979883 28999999.961000081152 27869999.945999979973 3948833.939999998081 60426.271208362 2024-04-26T06:30:32.402465+00:00 19994330.271999958903 29000000.028000000864 27870000.013000011444 3956268.005999981891 60426.271220021 2024-04-26T06:30:33.409840+00:00 19994330.278000000864 28999999.977000001818 27869999.997000038624 3948669.967000008095 60426.271231491 2024-04-26T06:30:34.400847+00:00 19994330.277000069618 29000000.026000019163 27870000.002999961376 3947048.023999989033 60426.271243151 2024-04-26T06:30:35.408223+00:00 19994330.275999899954 28999999.970999959856 27869999.971000019461 3951444.975000023842 60426.271254621 2024-04-26T06:30:36.399230+00:00 19994330.275000099093 29000000.010999999940 27870000.046999990940 3949390.042999982834 60426.271266280 2024-04-26T06:30:37.406604+00:00 19994330.275999899954 29000000.013999998569 27869999.989000018686 3951188.013000010978 60426.271277750 2024-04-26T06:30:38.397612+00:00 19994330.274000048637 28999999.992000009865 27869999.991000000387 3953127.042999982834 60426.271289410 2024-04-26T06:30:39.404987+00:00 19994330.276999950409 28999999.981999989599 27869999.987999979407 3948356.966000020970 60426.271301063 2024-04-26T06:30:40.411866+00:00 19994330.277000069618 29000000.008000019938 27869999.986000001431 3954463.967000008095 60426.271312539 2024-04-26T06:30:41.403370+00:00 19994330.276999950409 29000000.007999990135 27870000.049000021070 3956047.032000004780 60426.271324193 2024-04-26T06:30:42.410249+00:00 19994330.276000019163 29000000.021000001580 27869999.993999961764 3950605.875000000000 60426.271335668 2024-04-26T06:30:43.401752+00:00 19994330.274000048637 28999999.983000010252 27870000.029999971390 3953287.112999976147 60426.271347328 2024-04-26T06:30:44.409127+00:00 19994330.273999929428 29000000.008999999613 27870000.002000089735 3952167.925000011921 60426.271358798 2024-04-26T06:30:45.400134+00:00 19994330.279000040144 28999999.999000009149 27869999.974999900907 3951167.069999992847 60426.271370457 2024-04-26T06:30:46.407510+00:00 19994330.276000019163 28999999.986000001431 27869999.927000049502 3951844.037999988068 60426.271381927 2024-04-26T06:30:47.398517+00:00 19994330.275999899954 29000000.028999980539 27870000.060000058264 3952004.878000020981 60426.271393587 2024-04-26T06:30:48.405892+00:00 19994330.276000019163 28999999.972999989986 27870000.014999989420 3954127.212000011932 60426.271405057 2024-04-26T06:30:49.396899+00:00 19994330.274000048637 29000000.001999970526 27870000.028999920934 3948359.926999986172 60426.271416716 2024-04-26T06:30:50.404274+00:00 19994330.274999979883 28999999.998000029474 27869999.945000048727 3954479.004000008106 60426.271428376 2024-04-26T06:30:51.411650+00:00 19994330.279999971390 29000000.000000000000 27870000.016999959946 3949417.949999988079 60426.271439846 2024-04-26T06:30:52.402657+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3948254.930999993812 60426.271451505 2024-04-26T06:30:53.410032+00:00 19994330.274999979883 28999999.991000000387 27869999.925999999046 3955523.104000031948 60426.271462975 2024-04-26T06:30:54.401039+00:00 19994330.272999998182 29000000.025000039488 27870000.044000029564 3951290.868999958038 60426.271474634 2024-04-26T06:30:55.408414+00:00 19994330.274000048637 28999999.978999968618 27869999.977000001818 3946909.040000020992 60426.271486104 2024-04-26T06:30:56.399422+00:00 19994330.276999950409 29000000.019999980927 27870000.021000031382 3946078.068000019062 60426.271497758 2024-04-26T06:30:57.406301+00:00 19994330.276999998838 29000000.001999970526 27870000.026000019163 3948609.884999989998 60426.271509234 2024-04-26T06:30:58.397804+00:00 19994330.276999998838 28999999.998000029474 27869999.972999930382 3950816.034999967087 60426.271520893 2024-04-26T06:30:59.405179+00:00 19994330.275000009686 28999999.995000001043 27870000.013000011444 3954452.131000041962 60426.271532547 2024-04-26T06:31:00.412058+00:00 19994330.274999991059 29000000.022999998182 27870000.039999961853 3953047.960999966133 60426.271544017 2024-04-26T06:31:01.403066+00:00 19994330.276000011712 28999999.977000001818 27869999.993999999017 3953435.974000037182 60426.271555676 2024-04-26T06:31:02.410441+00:00 19994330.280000001192 29000000.021999958903 27870000.011999990791 3954056.870000004768 60426.271567152 2024-04-26T06:31:03.401944+00:00 19994330.271999981254 28999999.981000069529 27869999.927999999374 3954300.159999967087 60426.271578806 2024-04-26T06:31:04.408823+00:00 19994330.279000010341 29000000.018000010401 27870000.045000001788 3956500.984999955166 60426.271590281 2024-04-26T06:31:05.400327+00:00 19994330.273999989033 28999999.973999980837 27869999.947999980301 3952102.985000013839 60426.271601935 2024-04-26T06:31:06.407206+00:00 19994330.275999989361 28999999.980999950320 27869999.971000019461 3953127.981000065804 60426.271613411 2024-04-26T06:31:07.398708+00:00 19994330.276000019163 29000000.001000050455 27870000.016999989748 3953036.062999964226 60426.271625065 2024-04-26T06:31:08.405588+00:00 19994330.275999989361 29000000.019999980927 27870000.013999998569 3953463.945000051986 60426.271636541 2024-04-26T06:31:09.397091+00:00 19994330.277000010014 28999999.991000059992 27870000.030999988317 3950491.990000010002 60426.271648194 2024-04-26T06:31:10.403970+00:00 19994330.276999980211 28999999.990000009537 27870000.002000030130 3955964.051999927033 60426.271659853 2024-04-26T06:31:11.411346+00:00 19994330.273999989033 29000000.019999980927 27869999.976000010967 3954440.943000078201 60426.271671329 2024-04-26T06:31:12.402849+00:00 19994330.275000039488 29000000.001999970526 27869999.951999958605 3950746.964999914169 60426.271682983 2024-04-26T06:31:13.409728+00:00 19994330.274999979883 28999999.990000009537 27870000.058000031859 3950622.991999983788 60426.271694459 2024-04-26T06:31:14.401231+00:00 19994330.278000000864 29000000.034000001848 27870000.023999989033 3950987.053000092972 60426.271706113 2024-04-26T06:31:15.408111+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3948965.030999898911 60426.271717588 2024-04-26T06:31:16.399614+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3951166.902999997139 60426.271729242 2024-04-26T06:31:17.406493+00:00 19994330.274999979883 29000000.024999991059 27870000.003000020981 3947978.059000014793 60426.271740718 2024-04-26T06:31:18.397996+00:00 19994330.272999998182 28999999.997000008821 27870000.031999949366 3953480.974000095855 60426.271752371 2024-04-26T06:31:19.404875+00:00 19994330.276000019163 28999999.979999989271 27869999.990000069141 3955427.076999903191 60426.271763847 2024-04-26T06:31:20.396379+00:00 19994330.276000019163 29000000.004000011832 27869999.954999919981 3952002.965000032913 60426.271775506 2024-04-26T06:31:21.403754+00:00 19994330.280999958515 29000000.015999998897 27870000.050999999046 3958618.049000024796 60426.271787160 2024-04-26T06:31:22.410633+00:00 19994330.275000039488 28999999.995999988168 27869999.970000028610 3949620.031000018120 60426.271798636 2024-04-26T06:31:23.402136+00:00 19994330.272999938577 28999999.994000021368 27870000.006999969482 3950578.945999979973 60426.271810289 2024-04-26T06:31:24.409016+00:00 19994330.275000099093 28999999.982999980450 27869999.989000078291 3952376.013000010978 60426.271821765 2024-04-26T06:31:25.400519+00:00 19994330.274999979883 29000000.030000030994 27869999.985999941826 3952972.937999964226 60426.271833424 2024-04-26T06:31:26.407894+00:00 19994330.276999950409 28999999.983999971300 27870000.019999980927 3955746.018000007141 60426.271844895 2024-04-26T06:31:27.398901+00:00 19994330.277000069618 29000000.003000020981 27869999.989000078291 3945647.065999985207 60426.271856554 2024-04-26T06:31:28.406276+00:00 19994330.275999899954 28999999.986999988556 27870000.018000010401 3951146.848000050057 60426.271868024 2024-04-26T06:31:29.397283+00:00 19994330.274000048637 29000000.012000020593 27870000.002999901772 3953963.860999941826 60426.271879684 2024-04-26T06:31:30.404658+00:00 19994330.278000000864 29000000.015999969095 27870000.055999990553 3952915.262000083923 60426.271891337 2024-04-26T06:31:31.411538+00:00 19994330.274999979883 28999999.994000021368 27869999.911000009626 3953539.952999948990 60426.271902813 2024-04-26T06:31:32.403041+00:00 19994330.277000069618 28999999.981999989599 27870000.055000070482 3957380.049000024796 60426.271914467 2024-04-26T06:31:33.409920+00:00 19994330.273999929428 28999999.993000030518 27869999.968999978155 3953146.987999916077 60426.271925943 2024-04-26T06:31:34.401423+00:00 19994330.277000069618 29000000.001999970526 27869999.990999940783 3943974.891000031959 60426.271937602 2024-04-26T06:31:35.408799+00:00 19994330.275999899954 29000000.001999970526 27870000.012000080198 3954444.019000052940 60426.271949072 2024-04-26T06:31:36.399805+00:00 19994330.275000099093 29000000.013000011444 27869999.962999939919 3950430.043999909889 60426.271960731 2024-04-26T06:31:37.407181+00:00 19994330.275999899954 29000000.013000011444 27870000.098000049591 3952242.029000043869 60426.271972201 2024-04-26T06:31:38.398187+00:00 19994330.277000069618 28999999.988999959081 27869999.942000031471 3952420.978000044823 60426.271983861 2024-04-26T06:31:39.405563+00:00 19994330.278000000864 29000000.003000020981 27869999.975999999791 3951405.927999972831 60426.271995336 2024-04-26T06:31:40.397066+00:00 19994330.276000019163 28999999.968000050634 27870000.028999999166 3952862.019000052940 60426.272006990 2024-04-26T06:31:41.403946+00:00 19994330.272999998182 29000000.016999959946 27870000.002000000328 3953001.118999958038 60426.272018650 2024-04-26T06:31:42.411321+00:00 19994330.275999899954 28999999.998000029474 27869999.940000001341 3952791.927999972831 60426.272030120 2024-04-26T06:31:43.402328+00:00 19994330.276000019163 29000000.022999998182 27870000.098000019789 3954406.037000060081 60426.272041779 2024-04-26T06:31:44.409703+00:00 19994330.276000019163 28999999.996999979019 27869999.959999978542 3955138.032999991905 60426.272053255 2024-04-26T06:31:45.401206+00:00 19994330.279000040144 28999999.965000029653 27869999.997999999672 3953113.847000002861 60426.272064908 2024-04-26T06:31:46.408085+00:00 19994330.276999950409 29000000.004999998957 27869999.962999999523 3950922.087999939919 60426.272076384 2024-04-26T06:31:47.399589+00:00 19994330.269000049680 28999999.995999928564 27870000.050000008196 3957841.054000020027 60426.272088038 2024-04-26T06:31:48.406468+00:00 19994330.278000000864 29000000.024999979883 27869999.979999989271 3953887.909999967087 60426.272099514 2024-04-26T06:31:49.397971+00:00 19994330.278000000864 29000000.018000010401 27870000.004000011832 3952255.059000014793 60426.272111167 2024-04-26T06:31:50.404849+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3951493.016999959946 60426.272122643 2024-04-26T06:31:51.396353+00:00 19994330.274999998510 28999999.986999999732 27869999.962000008672 3954255.923000096809 60426.272134297 2024-04-26T06:31:52.403232+00:00 19994330.274000000209 29000000.009999990463 27870000.041999999434 3953261.057999968994 60426.272145956 2024-04-26T06:31:53.410608+00:00 19994330.276000000536 28999999.989000011235 27869999.967999991030 3948341.075999975204 60426.272157432 2024-04-26T06:31:54.402113+00:00 19994330.274000000209 29000000.008999999613 27869999.986000001431 3953538.922000051010 60426.272169086 2024-04-26T06:31:55.408990+00:00 19994330.278000000864 28999999.997000008821 27870000.055999990553 3950620.011999965180 60426.272180561 2024-04-26T06:31:56.400493+00:00 19994330.278000000864 28999999.980999980122 27869999.938000019640 3956007.029999970924 60426.272192215 2024-04-26T06:31:57.407373+00:00 19994330.277000010014 29000000.035000000149 27870000.069000009447 3954171.021000028122 60426.272203691 2024-04-26T06:31:58.398876+00:00 19994330.275999989361 28999999.986000001431 27869999.946000039577 3955003.901000022888 60426.272215344 2024-04-26T06:31:59.405755+00:00 19994330.270000010729 28999999.999000009149 27869999.980999950320 3954585.988999962807 60426.272226820 2024-04-26T06:32:00.397258+00:00 19994330.278999980539 29000000.010999981314 27870000.070000048727 3952039.065000057220 60426.272238479 2024-04-26T06:32:01.404633+00:00 19994330.278000000864 28999999.987000048161 27869999.962999939919 3951786.953999996185 60426.272249950 2024-04-26T06:32:02.395640+00:00 19994330.275000009686 28999999.986999988556 27869999.968000050634 3953171.076999903191 60426.272261609 2024-04-26T06:32:03.403016+00:00 19994330.275000009686 29000000.015999969095 27870000.048999909312 3951237.983000040054 60426.272273263 2024-04-26T06:32:04.409895+00:00 19994330.276000019163 29000000.007000029087 27870000.004000071436 3952372.000000000000 60426.272284738 2024-04-26T06:32:05.401398+00:00 19994330.273999989033 29000000.013999998569 27869999.993000030518 3948858.001000047196 60426.272296392 2024-04-26T06:32:06.408277+00:00 19994330.275999959558 28999999.969999969006 27869999.951999899000 3950951.907999991905 60426.272307868 2024-04-26T06:32:07.399781+00:00 19994330.278000000864 29000000.018999990076 27870000.052000049502 3949544.955999969970 60426.272319522 2024-04-26T06:32:08.406660+00:00 19994330.278000000864 29000000.005999978632 27869999.939000010490 3953495.141000031959 60426.272330998 2024-04-26T06:32:09.398163+00:00 19994330.274000048637 28999999.953999999911 27870000.059000018984 3949863.959999918938 60426.272342657 2024-04-26T06:32:10.405538+00:00 19994330.272999998182 29000000.039000030607 27869999.952000018209 3953018.013000010978 60426.272354127 2024-04-26T06:32:11.396545+00:00 19994330.278000000864 28999999.990000009537 27870000.080999970436 3954262.981999992859 60426.272365786 2024-04-26T06:32:12.403921+00:00 19994330.276999950409 29000000.006000038236 27869999.980000019073 3957328.991000055801 60426.272377440 2024-04-26T06:32:13.410800+00:00 19994330.277000010014 29000000.002999901772 27869999.985999941826 3954538.092000008095 60426.272388916 2024-04-26T06:32:14.402303+00:00 19994330.275000039488 29000000.011000040919 27869999.944000009447 3955559.975999950897 60426.272400575 2024-04-26T06:32:15.409679+00:00 19994330.278000000864 29000000.009000059217 27870000.024000048637 3952636.968000053894 60426.272412045 2024-04-26T06:32:16.400685+00:00 19994330.272999998182 28999999.962999939919 27870000.036000009626 3953151.912999988068 60426.272423704 2024-04-26T06:32:17.408062+00:00 19994330.275999959558 29000000.036000009626 27870000.009999990463 3956247.042999982834 60426.272435174 2024-04-26T06:32:18.399068+00:00 19994330.278000000864 28999999.977000001818 27870000.000999998301 3951920.898000001907 60426.272446834 2024-04-26T06:32:19.406443+00:00 19994330.272999998182 28999999.996000051498 27869999.956999998540 3956781.067000031006 60426.272458304 2024-04-26T06:32:20.397450+00:00 19994330.279999971390 28999999.996999979019 27870000.013999998569 3955301.967000008095 60426.272469963 2024-04-26T06:32:21.404825+00:00 19994330.276000019163 28999999.988999959081 27870000.035999998450 3956809.098999977112 60426.272481433 2024-04-26T06:32:22.395832+00:00 19994330.272000070661 29000000.021999958903 27869999.941999990493 3954833.927999972831 60426.272493093 2024-04-26T06:32:23.403208+00:00 19994330.275999899954 28999999.971000079066 27869999.997999999672 3954741.103999971878 60426.272504746 2024-04-26T06:32:24.410087+00:00 19994330.276000019163 29000000.034999970347 27870000.013000011444 3954138.981999992859 60426.272516222 2024-04-26T06:32:25.401590+00:00 19994330.278000000864 28999999.970999959856 27870000.013000011444 3953249.942000031006 60426.272527876 2024-04-26T06:32:26.408469+00:00 19994330.278000000864 29000000.030000090599 27869999.983999971300 3952503.001999973785 60426.272539352 2024-04-26T06:32:27.399973+00:00 19994330.274999979883 28999999.993999961764 27869999.999000009149 3953048.070000051986 60426.272551011 2024-04-26T06:32:28.407348+00:00 19994330.274000048637 28999999.975000001490 27870000.040000021458 3950330.031000018120 60426.272562481 2024-04-26T06:32:29.398355+00:00 19994330.276000019163 29000000.003000009805 27869999.997999969870 3950680.958999990951 60426.272574140 2024-04-26T06:32:30.405730+00:00 19994330.276000019163 28999999.997999999672 27870000.008999999613 3951462.860000013839 60426.272585610 2024-04-26T06:32:31.396737+00:00 19994330.275999899954 29000000.025000009686 27869999.967999991030 3953531.080999969970 60426.272597270 2024-04-26T06:32:32.404112+00:00 19994330.277000069618 28999999.984000001103 27870000.015000049025 3957535.052999972831 60426.272608740 2024-04-26T06:32:33.395120+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3951813.853000044823 60426.272620399 2024-04-26T06:32:34.402495+00:00 19994330.272999998182 29000000.021000001580 27870000.008000019938 3948613.093999981880 60426.272632053 2024-04-26T06:32:35.409374+00:00 19994330.275999899954 28999999.976000010967 27869999.989000018686 3953633.011999965180 60426.272643529 2024-04-26T06:32:36.400877+00:00 19994330.278000120074 29000000.015999998897 27870000.010999981314 3953952.963999987114 60426.272655188 2024-04-26T06:32:37.408253+00:00 19994330.276999950409 28999999.986000001431 27870000.036999940872 3957696.145000100136 60426.272666658 2024-04-26T06:32:38.399260+00:00 19994330.276000019163 29000000.015999969095 27869999.969000101089 3952949.906999946106 60426.272678318 2024-04-26T06:32:39.406635+00:00 19994330.272999998182 28999999.981999989599 27870000.007999900728 3950042.912000060081 60426.272689788 2024-04-26T06:32:40.397642+00:00 19994330.276000019163 29000000.004999998957 27869999.931000109762 3952844.079999924172 60426.272701447 2024-04-26T06:32:41.405017+00:00 19994330.278999920934 28999999.998000029474 27870000.078999999911 3948897.134000062943 60426.272712917 2024-04-26T06:32:42.396025+00:00 19994330.274999979883 29000000.000999990851 27869999.972999930382 3951224.904999970924 60426.272724576 2024-04-26T06:32:43.403400+00:00 19994330.275000099093 29000000.022000011057 27870000.055999990553 3952609.021999955177 60426.272736052 2024-04-26T06:32:44.394903+00:00 19994330.276000000536 28999999.971999999136 27869999.912000060081 3950497.935000061989 60426.272747706 2024-04-26T06:32:45.401782+00:00 19994330.274999998510 29000000.009999990463 27870000.054000020027 3951233.005999923218 60426.272759365 2024-04-26T06:32:46.409157+00:00 19994330.276000000536 29000000.008999940008 27869999.947999950498 3949610.069000006188 60426.272770835 2024-04-26T06:32:47.400164+00:00 19994330.275999989361 29000000.005000110716 27869999.988000039011 3953300.013000010978 60426.272782495 2024-04-26T06:32:48.407540+00:00 19994330.280000001192 28999999.988999959081 27869999.996999979019 3953895.921000003815 60426.272793964 2024-04-26T06:32:49.398547+00:00 19994330.275000009686 28999999.988999959081 27870000.009999990463 3956333.927999972831 60426.272805624 2024-04-26T06:32:50.405922+00:00 19994330.272999990731 28999999.996999979019 27869999.996999979019 3954727.047000051010 60426.272817100 2024-04-26T06:32:51.397425+00:00 19994330.276000019163 29000000.006000038236 27870000.021000031382 3950217.003999948967 60426.272828754 2024-04-26T06:32:52.404305+00:00 19994330.276999980211 29000000.011999960989 27870000.006999969482 3951979.035000085831 60426.272840229 2024-04-26T06:32:53.395808+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3948820.996999979019 60426.272851883 2024-04-26T06:32:54.402687+00:00 19994330.275999989361 29000000.006000038236 27869999.998000029474 3950406.016000031959 60426.272863543 2024-04-26T06:32:55.410061+00:00 19994330.275000009686 28999999.995000001043 27870000.021000031382 3953977.952999948990 60426.272875018 2024-04-26T06:32:56.401565+00:00 19994330.276999980211 29000000.000000000000 27869999.989999998361 3951088.976999998093 60426.272886672 2024-04-26T06:32:57.408445+00:00 19994330.276000019163 28999999.985000010580 27870000.002000000328 3947887.060000061989 60426.272898148 2024-04-26T06:32:58.399948+00:00 19994330.273999989033 29000000.001999970526 27869999.975000001490 3953094.017999887001 60426.272909801 2024-04-26T06:32:59.406827+00:00 19994330.277000010014 29000000.011000040919 27869999.982000008225 3954759.935000061989 60426.272921277 2024-04-26T06:33:00.398330+00:00 19994330.278000000864 28999999.992999911308 27870000.035000000149 3954298.981999992859 60426.272932931 2024-04-26T06:33:01.405209+00:00 19994330.274999979883 28999999.989000078291 27869999.998999979347 3954581.016999959946 60426.272944407 2024-04-26T06:33:02.396712+00:00 19994330.277000010014 29000000.015999909490 27870000.035000029951 3956096.040000081062 60426.272956066 2024-04-26T06:33:03.404088+00:00 19994330.274999979883 28999999.983000040054 27869999.950999978930 3957217.939000010025 60426.272967536 2024-04-26T06:33:04.395095+00:00 19994330.272000011057 29000000.021000031382 27870000.031000021845 3949549.037999988068 60426.272979195 2024-04-26T06:33:05.402470+00:00 19994330.280000030994 28999999.991000000387 27869999.971999999136 3954435.006999969017 60426.272990849 2024-04-26T06:33:06.409349+00:00 19994330.275999959558 28999999.997999999672 27870000.004000011832 3951838.034999967087 60426.273002319 2024-04-26T06:33:07.400356+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3951903.927999972831 60426.273013978 2024-04-26T06:33:08.407732+00:00 19994330.272999998182 28999999.985000010580 27870000.001999970526 3948225.105000019073 60426.273025448 2024-04-26T06:33:09.398739+00:00 19994330.275000039488 29000000.005999978632 27870000.018000010401 3952170.953000069130 60426.273037108 2024-04-26T06:33:10.406114+00:00 19994330.275999959558 29000000.018000010401 27870000.017000019550 3953147.026999949943 60426.273048578 2024-04-26T06:33:11.397121+00:00 19994330.277000069618 28999999.978999998420 27869999.979999959469 3954651.991000055801 60426.273060237 2024-04-26T06:33:12.404496+00:00 19994330.276999950409 29000000.028000000864 27870000.010000050068 3956251.995000004768 60426.273071713 2024-04-26T06:33:13.396000+00:00 19994330.278000000864 28999999.980999980122 27869999.958000000566 3955039.974999905098 60426.273083366 2024-04-26T06:33:14.402879+00:00 19994330.271999958903 29000000.011000040919 27870000.077999949455 3956297.985000013839 60426.273094842 2024-04-26T06:33:15.394381+00:00 19994330.276000019163 28999999.990000009537 27869999.940000001341 3952882.059000014793 60426.273106502 2024-04-26T06:33:16.401757+00:00 19994330.276000019163 29000000.011999960989 27870000.045000080019 3945563.932999968994 60426.273118156 2024-04-26T06:33:17.408636+00:00 19994330.279000040144 28999999.976000010967 27869999.951999899000 3950336.911000012886 60426.273129625 2024-04-26T06:33:18.399643+00:00 19994330.275999899954 29000000.004999998957 27869999.981999989599 3952921.137000083923 60426.273141285 2024-04-26T06:33:19.407018+00:00 19994330.272999998182 29000000.008000019938 27870000.026000019163 3949567.998999952804 60426.273152761 2024-04-26T06:33:20.398522+00:00 19994330.275000099093 28999999.995000001043 27869999.985000010580 3950873.973999977112 60426.273164414 2024-04-26T06:33:21.405401+00:00 19994330.275999899954 29000000.005999978632 27870000.019999980927 3950010.091000000015 60426.273175890 2024-04-26T06:33:22.396904+00:00 19994330.277000069618 29000000.013000011444 27869999.991000059992 3956372.905999999028 60426.273187550 2024-04-26T06:33:23.404279+00:00 19994330.274999979883 28999999.978000041097 27870000.023999929428 3954085.973999998998 60426.273199019 2024-04-26T06:33:24.395287+00:00 19994330.278000000864 29000000.012999888510 27869999.968000050634 3954290.944000001997 60426.273210679 2024-04-26T06:33:25.402662+00:00 19994330.276000019163 28999999.988000039011 27870000.004999998957 3952570.167999998201 60426.273222333 2024-04-26T06:33:26.409541+00:00 19994330.274999979883 29000000.032000061125 27870000.028000000864 3947308.910000000149 60426.273233809 2024-04-26T06:33:27.401044+00:00 19994330.276999950409 28999999.970999959856 27869999.993000030518 3954299.087000001222 60426.273245462 2024-04-26T06:33:28.407924+00:00 19994330.276000019163 29000000.031999949366 27870000.047999981791 3953169.955000001937 60426.273256938 2024-04-26T06:33:29.399427+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3954897.945999994874 60426.273268592 2024-04-26T06:33:30.406306+00:00 19994330.276000019163 28999999.981999989599 27869999.924999948591 3949487.984999998938 60426.273280067 2024-04-26T06:33:31.397809+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3949168.949000000954 60426.273291727 2024-04-26T06:33:32.405185+00:00 19994330.272000070661 28999999.988000039011 27869999.979000091553 3955107.098999998998 60426.273303197 2024-04-26T06:33:33.396191+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3948690.999000004958 60426.273314856 2024-04-26T06:33:34.403566+00:00 19994330.277000069618 29000000.020999908447 27870000.004999998957 3951924.016999997199 60426.273326326 2024-04-26T06:33:35.394574+00:00 19994330.274999979883 28999999.981000069529 27870000.013999998569 3945032.955999999773 60426.273337985 2024-04-26T06:33:36.401949+00:00 19994330.278999920934 29000000.014999989420 27870000.017999991775 3953172.000000000000 60426.273349639 2024-04-26T06:33:37.408828+00:00 19994330.272000070661 29000000.016999959946 27870000.008000001311 3952976.030999995768 60426.273361115 2024-04-26T06:33:38.400331+00:00 19994330.276000000536 28999999.973000049591 27869999.974000010639 3951406.020000011194 60426.273372768 2024-04-26T06:33:39.407210+00:00 19994330.278999999166 29000000.009999990463 27869999.983000010252 3950694.033999993932 60426.273384244 2024-04-26T06:33:40.398714+00:00 19994330.274999998510 29000000.018000010401 27870000.030999988317 3950732.000000000000 60426.273395904 2024-04-26T06:33:41.406089+00:00 19994330.274000000209 28999999.980999950320 27869999.976000010967 3953030.995000004768 60426.273407374 2024-04-26T06:33:42.397096+00:00 19994330.278999999166 29000000.017999999225 27870000.019999980927 3947789.949999988079 60426.273419033 2024-04-26T06:33:43.404471+00:00 19994330.271999999881 28999999.967000000179 27869999.955000009388 3947763.037000000011 60426.273430503 2024-04-26T06:33:44.395479+00:00 19994330.277000010014 29000000.021000001580 27870000.078999999911 3950840.941000000108 60426.273442163 2024-04-26T06:33:45.402854+00:00 19994330.276999980211 29000000.002000000328 27869999.984000030905 3952939.082000001799 60426.273453632 2024-04-26T06:33:46.393861+00:00 19994330.279000010341 29000000.002999991179 27869999.988999959081 3948877.901000007987 60426.273465292 2024-04-26T06:33:47.401236+00:00 19994330.275999989361 28999999.986000001431 27870000.018000010401 3957938.061999992002 60426.273476952 2024-04-26T06:33:48.408611+00:00 19994330.272999998182 28999999.988000009209 27869999.956000030041 3954513.016000003088 60426.273488421 2024-04-26T06:33:49.399619+00:00 19994330.275999989361 29000000.002999991179 27870000.040999948978 3950893.967000008095 60426.273500081 2024-04-26T06:33:50.406994+00:00 19994330.275000009686 28999999.986000001431 27869999.960000038147 3947127.015000001062 60426.273511557 2024-04-26T06:33:51.398497+00:00 19994330.275000009686 29000000.028000000864 27870000.052999969572 3954204.989999995101 60426.273523211 2024-04-26T06:33:52.405376+00:00 19994330.279999971390 29000000.018000010401 27869999.983000040054 3948123.990999997128 60426.273534686 2024-04-26T06:33:53.396879+00:00 19994330.276000019163 28999999.973999980837 27869999.938000019640 3950713.026000007987 60426.273546346 2024-04-26T06:33:54.404255+00:00 19994330.276000019163 29000000.015000049025 27870000.040999889374 3950076.960000007879 60426.273557816 2024-04-26T06:33:55.395262+00:00 19994330.273999989033 28999999.995000001043 27870000.013000011444 3949434.002999991179 60426.273569475 2024-04-26T06:33:56.402637+00:00 19994330.273999989033 28999999.984999950975 27870000.029000040144 3947087.023000001907 60426.273580945 2024-04-26T06:33:57.393644+00:00 19994330.278000000864 29000000.003000020981 27869999.955000039190 3955550.908999979030 60426.273592604 2024-04-26T06:33:58.401019+00:00 19994330.276000019163 29000000.018000010401 27869999.988999959081 3949662.092000008095 60426.273604258 2024-04-26T06:33:59.407899+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3951529.923000007868 60426.273615734 2024-04-26T06:34:00.399402+00:00 19994330.273999989033 29000000.006000038236 27870000.009999990463 3946877.044000000227 60426.273627387 2024-04-26T06:34:01.406281+00:00 19994330.278000000864 29000000.013999938965 27870000.064999941736 3950874.050999999046 60426.273638863 2024-04-26T06:34:02.397784+00:00 19994330.272999998182 28999999.978000041097 27869999.935999989510 3945741.993000001181 60426.273650523 2024-04-26T06:34:03.405159+00:00 19994330.277000010014 29000000.019999980927 27869999.997000098228 3950783.085999995004 60426.273661993 2024-04-26T06:34:04.396166+00:00 19994330.277999941260 28999999.993999961764 27870000.034999970347 3950365.955999999773 60426.273673652 2024-04-26T06:34:05.403542+00:00 19994330.275000099093 28999999.996000051498 27869999.960999969393 3948869.902999997139 60426.273685122 2024-04-26T06:34:06.394549+00:00 19994330.271999958903 29000000.009999990463 27870000.047000050545 3951681.057999997865 60426.273696782 2024-04-26T06:34:07.401924+00:00 19994330.279000040144 28999999.988999959081 27869999.937999960035 3952800.971000016201 60426.273708441 2024-04-26T06:34:08.409299+00:00 19994330.273999929428 28999999.989000078291 27870000.003000020981 3954644.028999983799 60426.273719911 2024-04-26T06:34:09.400307+00:00 19994330.277000069618 28999999.988999959081 27870000.042999979109 3952809.996000022162 60426.273731570 2024-04-26T06:34:10.407682+00:00 19994330.276999950409 29000000.016000028700 27869999.960999969393 3952179.913999975193 60426.273743046 2024-04-26T06:34:11.399185+00:00 19994330.276999950409 29000000.006999969482 27870000.006000038236 3950943.059000014793 60426.273754700 2024-04-26T06:34:12.406064+00:00 19994330.272999998182 29000000.011999960989 27870000.031999949366 3954112.009999989998 60426.273766176 2024-04-26T06:34:13.397568+00:00 19994330.277000069618 28999999.995000001043 27869999.975999999791 3950637.015000015032 60426.273777829 2024-04-26T06:34:14.404446+00:00 19994330.278000000864 29000000.017000079155 27870000.046000000089 3953084.093999981880 60426.273789305 2024-04-26T06:34:15.395950+00:00 19994330.273999929428 28999999.983999971300 27870000.003999989480 3950334.041000009049 60426.273800959 2024-04-26T06:34:16.402829+00:00 19994330.277000069618 29000000.000999931246 27869999.944000009447 3955870.738999993075 60426.273812435 2024-04-26T06:34:17.394332+00:00 19994330.276000019163 29000000.006000038236 27870000.051000010222 3950142.115000010002 60426.273824094 2024-04-26T06:34:18.401707+00:00 19994330.274999979883 29000000.011999960989 27869999.952999979258 3952683.025000005960 60426.273835748 2024-04-26T06:34:19.408587+00:00 19994330.274999979883 28999999.978000000119 27870000.034000009298 3953443.932999997865 60426.273847223 2024-04-26T06:34:20.400090+00:00 19994330.276000019163 29000000.018000010401 27870000.002000000328 3947340.000999987125 60426.273858877 2024-04-26T06:34:21.406969+00:00 19994330.278000000864 28999999.982999999076 27869999.982999980450 3954876.994000018109 60426.273870353 2024-04-26T06:34:22.398472+00:00 19994330.279999971390 29000000.005000010133 27870000.057000041008 3950603.995999991894 60426.273882012 2024-04-26T06:34:23.405847+00:00 19994330.271000031382 28999999.975999981165 27869999.923999968916 3952734.012999982107 60426.273893482 2024-04-26T06:34:24.396854+00:00 19994330.274999979883 29000000.032999988645 27870000.026000019163 3953043.042000025976 60426.273905141 2024-04-26T06:34:25.404229+00:00 19994330.277000069618 28999999.991000030190 27869999.999000009149 3950986.016999990214 60426.273916611 2024-04-26T06:34:26.395237+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3950473.983000009786 60426.273928271 2024-04-26T06:34:27.402612+00:00 19994330.274999979883 29000000.029000010341 27870000.032999988645 3952015.920999974012 60426.273939746 2024-04-26T06:34:28.394115+00:00 19994330.278000000864 28999999.977999988943 27870000.001999970526 3952683.990000010002 60426.273951401 2024-04-26T06:34:29.400994+00:00 19994330.274000048637 28999999.960999969393 27870000.002000030130 3951440.088999987114 60426.273963054 2024-04-26T06:34:30.407873+00:00 19994330.276000019163 29000000.038000050932 27869999.955999970436 3950973.995999991894 60426.273974530 2024-04-26T06:34:31.399377+00:00 19994330.273999929428 28999999.977000001818 27870000.036000009626 3944292.967000008095 60426.273986184 2024-04-26T06:34:32.406256+00:00 19994330.278999999166 29000000.007999960333 27869999.967999991030 3951018.031000018120 60426.273997659 2024-04-26T06:34:33.397759+00:00 19994330.274999998510 29000000.021000031382 27870000.028000000864 3955504.990999997128 60426.274009319 2024-04-26T06:34:34.405135+00:00 19994330.276999998838 28999999.986999988556 27869999.934000018984 3950298.002000033855 60426.274020789 2024-04-26T06:34:35.396142+00:00 19994330.275000009686 28999999.982999980450 27870000.070000048727 3945335.000000000000 60426.274032448 2024-04-26T06:34:36.403517+00:00 19994330.274000000209 29000000.013999998569 27869999.980999950320 3949344.990999997128 60426.274043924 2024-04-26T06:34:37.395020+00:00 19994330.275999989361 28999999.994000080973 27869999.996000051498 3952802.039999961853 60426.274055578 2024-04-26T06:34:38.401899+00:00 19994330.273999989033 29000000.005999919027 27869999.937999960035 3950959.069999992847 60426.274067053 2024-04-26T06:34:39.393402+00:00 19994330.280000001192 28999999.998000029474 27870000.037999991328 3951270.891000031959 60426.274078707 2024-04-26T06:34:40.400282+00:00 19994330.277000010014 28999999.991999980062 27870000.021999958903 3951076.023999989033 60426.274090366 2024-04-26T06:34:41.407657+00:00 19994330.273999989033 29000000.009000059217 27870000.014999989420 3948170.972000002861 60426.274101842 2024-04-26T06:34:42.399160+00:00 19994330.276000019163 28999999.970999959856 27869999.969000101089 3951502.019999980927 60426.274113496 2024-04-26T06:34:43.406040+00:00 19994330.273999989033 29000000.029000040144 27870000.021999958903 3951525.981000006199 60426.274124972 2024-04-26T06:34:44.397543+00:00 19994330.279000010341 28999999.972999930382 27869999.970999959856 3952693.062000035774 60426.274136625 2024-04-26T06:34:45.404421+00:00 19994330.277000010014 29000000.037999991328 27870000.046000000089 3953307.883999944199 60426.274148095 2024-04-26T06:34:46.395429+00:00 19994330.272999998182 28999999.985000010580 27870000.009999990463 3949657.082000017166 60426.274159755 2024-04-26T06:34:47.402804+00:00 19994330.275999959558 29000000.016000028700 27869999.995000001043 3952558.022000014782 60426.274171225 2024-04-26T06:34:48.393811+00:00 19994330.277000010014 28999999.975999951363 27869999.995000001043 3948836.019999980927 60426.274182884 2024-04-26T06:34:49.401186+00:00 19994330.272999998182 28999999.999000068754 27869999.966000080109 3949772.892000020016 60426.274194544 2024-04-26T06:34:50.408562+00:00 19994330.279999971390 29000000.015999909490 27870000.025999899954 3954721.041999996174 60426.274206013 2024-04-26T06:34:51.399569+00:00 19994330.276000019163 28999999.987000111490 27869999.978000041097 3952561.949999988079 60426.274217673 2024-04-26T06:34:52.406944+00:00 19994330.273999989033 28999999.998999949545 27870000.022999998182 3950746.013999999035 60426.274229143 2024-04-26T06:34:53.397951+00:00 19994330.276000019163 29000000.006000038236 27869999.971999999136 3953475.041000009049 60426.274240803 2024-04-26T06:34:54.405326+00:00 19994330.276000019163 29000000.006999969482 27869999.986000001431 3952572.041999996174 60426.274252272 2024-04-26T06:34:55.396334+00:00 19994330.276999950409 28999999.998000029474 27870000.021999999881 3954012.009000002872 60426.274263932 2024-04-26T06:34:56.403708+00:00 19994330.275000039488 29000000.000999998301 27870000.019000008702 3950834.896000028122 60426.274275408 2024-04-26T06:34:57.395212+00:00 19994330.277000010014 28999999.980000000447 27869999.947000000626 3952575.049999951851 60426.274287061 2024-04-26T06:34:58.402091+00:00 19994330.276000019163 29000000.030000001192 27870000.060999989510 3953817.989000021946 60426.274298537 2024-04-26T06:34:59.393594+00:00 19994330.274999979883 28999999.971999999136 27870000.018000010401 3951132.000000000000 60426.274310191 2024-04-26T06:35:00.400473+00:00 19994330.274999979883 29000000.004000011832 27869999.951000008732 3950573.051999986172 60426.274321850 2024-04-26T06:35:01.407849+00:00 19994330.279000040144 29000000.019999980927 27869999.995000001043 3948979.886000037193 60426.274333326 2024-04-26T06:35:02.399352+00:00 19994330.274999979883 28999999.997000008821 27870000.023999989033 3954980.056999980938 60426.274344980 2024-04-26T06:35:03.406231+00:00 19994330.276999950409 28999999.997000008821 27869999.995000001043 3956311.990999997128 60426.274356456 2024-04-26T06:35:04.397735+00:00 19994330.272999998182 29000000.006000008434 27869999.967000011355 3952298.114000021946 60426.274368109 2024-04-26T06:35:05.404613+00:00 19994330.277000069618 28999999.986999988556 27870000.000000000000 3952511.870000004768 60426.274379585 2024-04-26T06:35:06.396117+00:00 19994330.275999899954 29000000.014999989420 27870000.051999989897 3951344.062999964226 60426.274391239 2024-04-26T06:35:07.402996+00:00 19994330.276000019163 28999999.975000020117 27869999.940999981016 3950955.976000010967 60426.274402714 2024-04-26T06:35:08.394499+00:00 19994330.274999979883 29000000.004000011832 27870000.018999990076 3954729.065999985207 60426.274414368 2024-04-26T06:35:09.401378+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3953871.916999996174 60426.274425844 2024-04-26T06:35:10.392882+00:00 19994330.273999929428 29000000.030999958515 27870000.067000031471 3949656.029000043869 60426.274437497 2024-04-26T06:35:11.399761+00:00 19994330.277000069618 28999999.977000001818 27869999.962999939919 3950840.967999995220 60426.274449157 2024-04-26T06:35:12.407136+00:00 19994330.276000019163 28999999.981000009924 27869999.962000008672 3947224.930999993812 60426.274460627 2024-04-26T06:35:13.398143+00:00 19994330.278000000864 28999999.987999979407 27870000.034000039101 3958258.037999988068 60426.274472286 2024-04-26T06:35:14.405518+00:00 19994330.274999979883 29000000.029000040144 27869999.977000001818 3954784.996999979019 60426.274483756 2024-04-26T06:35:15.396525+00:00 19994330.276999950409 29000000.024000048637 27870000.003999948502 3951043.972000002861 60426.274495415 2024-04-26T06:35:16.403901+00:00 19994330.275000099093 28999999.977999929339 27870000.007000088692 3954672.072000027169 60426.274506891 2024-04-26T06:35:17.395404+00:00 19994330.275999899954 28999999.996000051498 27870000.013999938965 3952389.055000007153 60426.274518551 2024-04-26T06:35:18.402779+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3954899.976000010967 60426.274530021 2024-04-26T06:35:19.393786+00:00 19994330.276000019163 28999999.990999940783 27869999.981999989599 3951612.981999992859 60426.274541680 2024-04-26T06:35:20.401162+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3949834.083999990951 60426.274553334 2024-04-26T06:35:21.408040+00:00 19994330.275000099093 29000000.022999998182 27870000.021000031382 3954569.893999993801 60426.274564810 2024-04-26T06:35:22.399545+00:00 19994330.273999929428 28999999.981999989599 27869999.980000019073 3955405.009999989998 60426.274576463 2024-04-26T06:35:23.406423+00:00 19994330.278000000864 29000000.013000011444 27870000.017999891192 3960409.990000010002 60426.274587939 2024-04-26T06:35:24.397926+00:00 19994330.276000019163 29000000.003000020981 27869999.971000079066 3953823.087000011932 60426.274599593 2024-04-26T06:35:25.404805+00:00 19994330.274000048637 28999999.998000029474 27869999.988000039011 3953005.935999989975 60426.274611068 2024-04-26T06:35:26.396308+00:00 19994330.276000000536 28999999.996999979019 27869999.997999910265 3955122.033999979030 60426.274622722 2024-04-26T06:35:27.403188+00:00 19994330.276999998838 28999999.998000029474 27869999.971999999136 3955815.897000014782 60426.274634198 2024-04-26T06:35:28.394690+00:00 19994330.274999998510 29000000.008999940008 27870000.047999981791 3953617.999000012875 60426.274645851 2024-04-26T06:35:29.401570+00:00 19994330.275000009686 28999999.981999989599 27869999.977000121027 3956300.067999958992 60426.274657327 2024-04-26T06:35:30.393073+00:00 19994330.280000001192 28999999.993000030518 27870000.017000000924 3961131.987000048161 60426.274668987 2024-04-26T06:35:31.400448+00:00 19994330.273999989033 29000000.031999949366 27869999.993000000715 3952280.968999981880 60426.274680641 2024-04-26T06:35:32.407328+00:00 19994330.275999989361 28999999.991999980062 27870000.019000001252 3958952.045000017155 60426.274692116 2024-04-26T06:35:33.398831+00:00 19994330.275000009686 28999999.960000000894 27869999.971000000834 3949647.949999988079 60426.274703776 2024-04-26T06:35:34.406206+00:00 19994330.275999989361 29000000.028000000864 27870000.039999991655 3952431.028999983799 60426.274715246 2024-04-26T06:35:35.397213+00:00 19994330.275000009686 28999999.978999998420 27869999.991000000387 3949466.982999979984 60426.274726905 2024-04-26T06:35:36.404589+00:00 19994330.275999989361 29000000.021000009030 27869999.964000020176 3953085.063000082970 60426.274738375 2024-04-26T06:35:37.395596+00:00 19994330.280000001192 29000000.008999999613 27870000.039999991655 3953644.010999917984 60426.274750034 2024-04-26T06:35:38.402971+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3953693.049000024796 60426.274761504 2024-04-26T06:35:39.393978+00:00 19994330.272000011057 29000000.004999998957 27870000.012999981642 3948013.876000047196 60426.274773164 2024-04-26T06:35:40.401353+00:00 19994330.276999950409 28999999.975999981165 27870000.035000029951 3951820.111999989022 60426.274784639 2024-04-26T06:35:41.392856+00:00 19994330.276000019163 29000000.022000011057 27870000.008000019938 3950549.953999996185 60426.274796293 2024-04-26T06:35:42.399736+00:00 19994330.278000000864 28999999.985000010580 27869999.992999970913 3955806.972999929916 60426.274807953 2024-04-26T06:35:43.407111+00:00 19994330.273999989033 28999999.984999950975 27870000.005999978632 3949104.948000072967 60426.274819423 2024-04-26T06:35:44.398118+00:00 19994330.277000010014 29000000.033000048250 27870000.003000020981 3953052.118999958038 60426.274831082 2024-04-26T06:35:45.405493+00:00 19994330.273999989033 28999999.992999970913 27869999.980000019073 3950381.957000017166 60426.274842552 2024-04-26T06:35:46.396500+00:00 19994330.275000039488 28999999.989000018686 27870000.008999999613 3953392.985999941826 60426.274854212 2024-04-26T06:35:47.403876+00:00 19994330.275999959558 28999999.998999949545 27870000.028000000864 3952757.992000102997 60426.274865687 2024-04-26T06:35:48.395379+00:00 19994330.275000039488 29000000.000000000000 27869999.979999959469 3949018.017999887001 60426.274877341 2024-04-26T06:35:49.402258+00:00 19994330.280999958515 28999999.984000030905 27870000.009000059217 3947927.965000032913 60426.274888817 2024-04-26T06:35:50.393761+00:00 19994330.276000019163 29000000.024000048637 27870000.011999960989 3950866.917000054847 60426.274900476 2024-04-26T06:35:51.401136+00:00 19994330.274000048637 28999999.982999920845 27869999.953999999911 3953183.008999944199 60426.274911946 2024-04-26T06:35:52.392144+00:00 19994330.275999899954 29000000.009999990463 27870000.006000038236 3953537.046000003815 60426.274923605 2024-04-26T06:35:53.399519+00:00 19994330.276000019163 28999999.998000029474 27869999.987999919802 3951424.039999961853 60426.274935259 2024-04-26T06:35:54.406398+00:00 19994330.277000069618 29000000.014999989420 27870000.007000088692 3953350.954000114929 60426.274946735 2024-04-26T06:35:55.397901+00:00 19994330.276999950409 29000000.001000050455 27870000.014999989420 3948065.035999894142 60426.274958394 2024-04-26T06:35:56.405276+00:00 19994330.276999950409 28999999.988000039011 27869999.964999910444 3954925.968000053894 60426.274969865 2024-04-26T06:35:57.396284+00:00 19994330.272000070661 28999999.992999911308 27870000.005000110716 3950339.090000032913 60426.274981524 2024-04-26T06:35:58.403659+00:00 19994330.274999979883 29000000.001000050455 27869999.987999919802 3953036.977999926079 60426.274992994 2024-04-26T06:35:59.394666+00:00 19994330.278000000864 28999999.991999980062 27870000.027000069618 3953470.909000039101 60426.275004653 2024-04-26T06:36:00.402041+00:00 19994330.276999950409 29000000.054000020027 27870000.036000009626 3948527.080999969970 60426.275016123 2024-04-26T06:36:01.393048+00:00 19994330.277000069618 28999999.952000018209 27869999.957999940962 3945757.983000040054 60426.275027783 2024-04-26T06:36:02.400424+00:00 19994330.276000019163 29000000.011999960989 27870000.037999991328 3949232.949000000954 60426.275039258 2024-04-26T06:36:03.391927+00:00 19994330.270999908447 28999999.998999949545 27869999.986999988556 3953619.115000010002 60426.275050912 2024-04-26T06:36:04.398806+00:00 19994330.279000040144 29000000.022999998182 27869999.973999980837 3952322.904999970924 60426.275062571 2024-04-26T06:36:05.406181+00:00 19994330.274000048637 28999999.986000061035 27870000.001000050455 3948060.973000050057 60426.275074041 2024-04-26T06:36:06.397189+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3944657.110999941826 60426.275085701 2024-04-26T06:36:07.404564+00:00 19994330.278999920934 29000000.020999908447 27870000.020999908447 3950684.939000010025 60426.275097171 2024-04-26T06:36:08.395571+00:00 19994330.271000031382 28999999.965000029653 27869999.990000009537 3952739.978000044823 60426.275108831 2024-04-26T06:36:09.402946+00:00 19994330.276000019163 29000000.018000010401 27870000.019000001252 3952114.987999916077 60426.275120306 2024-04-26T06:36:10.394449+00:00 19994330.276000019163 29000000.011999998242 27870000.021999988705 3953244.966000080109 60426.275131966 2024-04-26T06:36:11.401825+00:00 19994330.279999971390 29000000.011999998242 27869999.954000011086 3950636.083999990951 60426.275143436 2024-04-26T06:36:12.392832+00:00 19994330.272999998182 28999999.995999988168 27869999.996999990195 3950440.941999911796 60426.275155089 2024-04-26T06:36:13.399711+00:00 19994330.276000019163 28999999.997000008821 27870000.044000010937 3952947.073000072967 60426.275166749 2024-04-26T06:36:14.407086+00:00 19994330.276000019163 28999999.977000001818 27869999.989999979734 3949387.955999969970 60426.275178224 2024-04-26T06:36:15.398589+00:00 19994330.275999899954 29000000.009999990463 27869999.957000020891 3953258.983999968041 60426.275189878 2024-04-26T06:36:16.405468+00:00 19994330.275000099093 29000000.004000011832 27870000.050999999046 3947079.037999988068 60426.275201354 2024-04-26T06:36:17.396972+00:00 19994330.275999899954 29000000.002999991179 27869999.991000000387 3952229.013000010978 60426.275213008 2024-04-26T06:36:18.403851+00:00 19994330.278000000864 28999999.984999980778 27869999.992999970913 3950765.050000071991 60426.275224483 2024-04-26T06:36:19.395354+00:00 19994330.274000000209 28999999.998000029474 27869999.979000028223 3950059.837000011932 60426.275236143 2024-04-26T06:36:20.402729+00:00 19994330.276000000536 29000000.012000020593 27869999.934999998659 3958066.075999975204 60426.275247613 2024-04-26T06:36:21.393736+00:00 19994330.274000000209 28999999.988999959081 27870000.051999989897 3951369.101999998093 60426.275259272 2024-04-26T06:36:22.401112+00:00 19994330.277000010014 29000000.002000030130 27870000.026000019163 3953890.914999961853 60426.275270742 2024-04-26T06:36:23.392119+00:00 19994330.276999998838 29000000.009999990463 27869999.983999971300 3952640.971000074875 60426.275282402 2024-04-26T06:36:24.399493+00:00 19994330.276999998838 29000000.024999979883 27870000.013999998569 3956183.036999940872 60426.275294055 2024-04-26T06:36:25.406373+00:00 19994330.276999998838 28999999.981000009924 27869999.998000029474 3953663.014999986161 60426.275305531 2024-04-26T06:36:26.397876+00:00 19994330.274000018835 29000000.000000000000 27870000.002999961376 3952815.973999977112 60426.275317185 2024-04-26T06:36:27.404756+00:00 19994330.274999979883 28999999.973999980837 27869999.982000049204 3951463.942000031006 60426.275328660 2024-04-26T06:36:28.396258+00:00 19994330.278000030667 29000000.017000079155 27870000.013000011444 3955039.972000002861 60426.275340314 2024-04-26T06:36:29.403138+00:00 19994330.275999989361 29000000.003999948502 27870000.008000019938 3951401.113000034820 60426.275351784 2024-04-26T06:36:30.394145+00:00 19994330.278000000864 29000000.014999989420 27869999.987999919802 3951762.927999972831 60426.275363443 2024-04-26T06:36:31.401520+00:00 19994330.273999989033 28999999.986999988556 27870000.008000019938 3949225.060000061989 60426.275374919 2024-04-26T06:36:32.393024+00:00 19994330.275000009686 29000000.003000020981 27869999.977000001818 3951356.099999905098 60426.275386573 2024-04-26T06:36:33.399903+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3948100.850000023842 60426.275398049 2024-04-26T06:36:34.391406+00:00 19994330.275000039488 29000000.031999949366 27870000.041000008583 3948520.037999988068 60426.275409702 2024-04-26T06:36:35.398285+00:00 19994330.279999971390 28999999.961000081152 27870000.067000031471 3952202.029000043869 60426.275421362 2024-04-26T06:36:36.405660+00:00 19994330.276000019163 29000000.017999891192 27869999.921999931335 3951934.000000000000 60426.275432838 2024-04-26T06:36:37.397163+00:00 19994330.273999989033 28999999.993000030518 27870000.045000080019 3950505.949999928009 60426.275444491 2024-04-26T06:36:38.404043+00:00 19994330.274999979883 28999999.996999979019 27869999.985999941826 3953385.012000083923 60426.275455967 2024-04-26T06:36:39.395546+00:00 19994330.277000010014 28999999.983000040054 27869999.981999989599 3953406.982999920845 60426.275467621 2024-04-26T06:36:40.402425+00:00 19994330.277000010014 29000000.009000059217 27869999.975000020117 3951651.006000041962 60426.275479096 2024-04-26T06:36:41.393927+00:00 19994330.276000019163 29000000.007999900728 27870000.024999979883 3961025.001000047196 60426.275490750 2024-04-26T06:36:42.400807+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3949982.973999977112 60426.275502226 2024-04-26T06:36:43.392311+00:00 19994330.273999989033 29000000.004999998957 27869999.945999979973 3955945.965999960899 60426.275513879 2024-04-26T06:36:44.399190+00:00 19994330.276000019163 28999999.995000001043 27870000.065999981016 3951111.072000027169 60426.275525539 2024-04-26T06:36:45.406565+00:00 19994330.274999979883 29000000.017000079155 27869999.994000080973 3952839.087000011932 60426.275537015 2024-04-26T06:36:46.398068+00:00 19994330.278000000864 28999999.980000019073 27869999.947999950498 3952330.970999956131 60426.275548669 2024-04-26T06:36:47.404947+00:00 19994330.279000040144 29000000.002999998629 27870000.018000010401 3954362.927999972831 60426.275560144 2024-04-26T06:36:48.396450+00:00 19994330.273999929428 29000000.000000000000 27870000.022999998182 3952522.004000068177 60426.275571798 2024-04-26T06:36:49.403330+00:00 19994330.272999998182 29000000.012000009418 27869999.984999988228 3953796.031999946106 60426.275583274 2024-04-26T06:36:50.394833+00:00 19994330.276000019163 28999999.989999979734 27869999.971000000834 3949818.976999998093 60426.275594933 2024-04-26T06:36:51.402208+00:00 19994330.279999971390 28999999.985000010580 27870000.045000020415 3954781.030000091065 60426.275606403 2024-04-26T06:36:52.393215+00:00 19994330.274000048637 29000000.013000011444 27869999.991000000387 3953803.028999925125 60426.275618062 2024-04-26T06:36:53.400591+00:00 19994330.276000019163 28999999.998999979347 27869999.995000001043 3951254.037999988068 60426.275629533 2024-04-26T06:36:54.391598+00:00 19994330.276999950409 29000000.006000008434 27870000.011999990791 3948825.888000010978 60426.275641192 2024-04-26T06:36:55.398973+00:00 19994330.272999998182 29000000.011999960989 27870000.007999990135 3954909.008000016212 60426.275652845 2024-04-26T06:36:56.405852+00:00 19994330.276000019163 28999999.981000009924 27869999.942000001669 3952757.057999968994 60426.275664321 2024-04-26T06:36:57.397356+00:00 19994330.279000040144 28999999.999000009149 27870000.058000031859 3957041.930000067223 60426.275675975 2024-04-26T06:36:58.404235+00:00 19994330.274999979883 29000000.003000020981 27870000.006999969482 3949801.013000010978 60426.275687451 2024-04-26T06:36:59.395738+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3952323.962000011932 60426.275699104 2024-04-26T06:37:00.402617+00:00 19994330.274000048637 28999999.987999979407 27869999.985000010580 3952978.108999968041 60426.275710580 2024-04-26T06:37:01.394119+00:00 19994330.275999899954 28999999.997000038624 27870000.000000000000 3953511.001999973785 60426.275722234 2024-04-26T06:37:02.400999+00:00 19994330.275000099093 29000000.002999961376 27869999.972999989986 3957876.937999964226 60426.275733709 2024-04-26T06:37:03.392502+00:00 19994330.275999899954 28999999.999000009149 27870000.021000031382 3953025.970000029076 60426.275745363 2024-04-26T06:37:04.399382+00:00 19994330.278000000864 29000000.012999951839 27870000.030999958515 3948219.999000072014 60426.275756839 2024-04-26T06:37:05.390885+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3948153.040999888908 60426.275768498 2024-04-26T06:37:06.398259+00:00 19994330.271000031382 29000000.013000011444 27869999.915000021458 3953296.971000074875 60426.275780152 2024-04-26T06:37:07.405139+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3950248.044000030030 60426.275791628 2024-04-26T06:37:08.396642+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3950544.024999976158 60426.275803281 2024-04-26T06:37:09.403522+00:00 19994330.281000021845 29000000.000000000000 27870000.029000040144 3952216.972000002861 60426.275814757 2024-04-26T06:37:10.395025+00:00 19994330.272999998182 28999999.968999978155 27869999.978999968618 3953794.934999942780 60426.275826417 2024-04-26T06:37:11.402400+00:00 19994330.276999950409 28999999.995999928564 27869999.983999971300 3949336.139000058174 60426.275837887 2024-04-26T06:37:12.393407+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3952062.878999948967 60426.275849546 2024-04-26T06:37:13.400782+00:00 19994330.276000000536 29000000.004999998957 27870000.056000109762 3952238.022000073921 60426.275861016 2024-04-26T06:37:14.391790+00:00 19994330.276999998838 28999999.971999999136 27869999.912999991328 3951167.986999989022 60426.275872676 2024-04-26T06:37:15.399165+00:00 19994330.274999998510 29000000.034000039101 27870000.038999918848 3952854.960999966133 60426.275884151 2024-04-26T06:37:16.390668+00:00 19994330.276999998838 29000000.008000019938 27870000.014999989420 3950470.044000030030 60426.275895805 2024-04-26T06:37:17.397547+00:00 19994330.274000000209 28999999.981999989599 27869999.985000010580 3955926.992999910843 60426.275907464 2024-04-26T06:37:18.404923+00:00 19994330.275000009686 29000000.016999959946 27870000.045000080019 3950905.955000042915 60426.275918934 2024-04-26T06:37:19.395930+00:00 19994330.276999998838 28999999.970000028610 27869999.939000010490 3952409.067999958992 60426.275930594 2024-04-26T06:37:20.403305+00:00 19994330.275999989361 29000000.014999989420 27870000.041000008583 3947075.117000102997 60426.275942064 2024-04-26T06:37:21.394312+00:00 19994330.277000010014 29000000.004000071436 27869999.971999999136 3949849.888999938965 60426.275953723 2024-04-26T06:37:22.401687+00:00 19994330.275000009686 28999999.980999950320 27870000.007999900728 3953690.950000048149 60426.275965199 2024-04-26T06:37:23.393191+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3952720.973999977112 60426.275976853 2024-04-26T06:37:24.400070+00:00 19994330.273999989033 28999999.980000000447 27870000.009999990463 3954303.105000019073 60426.275988328 2024-04-26T06:37:25.391573+00:00 19994330.274000018835 28999999.989999998361 27870000.006999969482 3950778.975000023842 60426.275999982 2024-04-26T06:37:26.398452+00:00 19994330.279999971390 29000000.021000001580 27869999.995000001043 3949100.937999964226 60426.276011642 2024-04-26T06:37:27.405827+00:00 19994330.275000039488 28999999.974000010639 27870000.010000009090 3953862.049999951851 60426.276023117 2024-04-26T06:37:28.397330+00:00 19994330.274999979883 29000000.017999980599 27869999.958999991417 3950519.972000002861 60426.276034771 2024-04-26T06:37:29.404210+00:00 19994330.273999989033 28999999.999000009149 27870000.076000008732 3948599.042999982834 60426.276046247 2024-04-26T06:37:30.395713+00:00 19994330.276000019163 28999999.995000001043 27869999.910000000149 3954798.900000094902 60426.276057900 2024-04-26T06:37:31.402592+00:00 19994330.278000000864 29000000.002999991179 27870000.041999999434 3953101.127999901772 60426.276069376 2024-04-26T06:37:32.394095+00:00 19994330.274999979883 28999999.995999988168 27869999.994000021368 3949959.961000084877 60426.276081035 2024-04-26T06:37:33.401471+00:00 19994330.277000010014 29000000.003000020981 27869999.988000009209 3950473.967999935150 60426.276092506 2024-04-26T06:37:34.392478+00:00 19994330.276000019163 29000000.008000019938 27869999.970999989659 3952637.996000051033 60426.276104165 2024-04-26T06:37:35.399853+00:00 19994330.273999989033 29000000.016999959946 27870000.050000008196 3954533.128000020981 60426.276115635 2024-04-26T06:37:36.390860+00:00 19994330.274999979883 28999999.958000000566 27869999.921999990940 3951351.917999982834 60426.276127295 2024-04-26T06:37:37.398235+00:00 19994330.277000010014 29000000.004999998957 27870000.049000021070 3954308.005999923218 60426.276138948 2024-04-26T06:37:38.405115+00:00 19994330.278000000864 29000000.020000040531 27870000.019999980927 3952324.948000072967 60426.276150424 2024-04-26T06:37:39.396618+00:00 19994330.277000010014 28999999.997999969870 27870000.020999971777 3950465.054999948014 60426.276162078 2024-04-26T06:37:40.403497+00:00 19994330.274999979883 28999999.994000021368 27869999.944000009447 3948118.943000078201 60426.276173553 2024-04-26T06:37:41.395000+00:00 19994330.277000069618 28999999.991000000387 27870000.034000039101 3953274.074999928009 60426.276185207 2024-04-26T06:37:42.401879+00:00 19994330.272999998182 29000000.018000010401 27870000.007999960333 3950937.978999971878 60426.276196683 2024-04-26T06:37:43.393382+00:00 19994330.275999899954 28999999.985000010580 27869999.995000001043 3953261.014000058174 60426.276208336 2024-04-26T06:37:44.400262+00:00 19994330.278000000864 28999999.972999930382 27869999.988999959081 3954709.024000049103 60426.276219812 2024-04-26T06:37:45.391765+00:00 19994330.275000099093 29000000.027000069618 27870000.002000089735 3949234.933999896049 60426.276231466 2024-04-26T06:37:46.398644+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3946239.995000004768 60426.276242942 2024-04-26T06:37:47.390147+00:00 19994330.272999998182 28999999.994000080973 27870000.016999959946 3952640.960000038147 60426.276254595 2024-04-26T06:37:48.397026+00:00 19994330.274999979883 29000000.002999901772 27870000.022999998182 3950553.134999989998 60426.276266254 2024-04-26T06:37:49.404402+00:00 19994330.276999950409 29000000.016000028700 27869999.950999978930 3955454.960999966133 60426.276277725 2024-04-26T06:37:50.395409+00:00 19994330.276000019163 28999999.958000060171 27869999.950000051409 3952536.971000074875 60426.276289384 2024-04-26T06:37:51.402784+00:00 19994330.276000019163 29000000.013999938965 27870000.047999981791 3949642.006999969017 60426.276300860 2024-04-26T06:37:52.394288+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3953283.978000000119 60426.276312513 2024-04-26T06:37:53.401167+00:00 19994330.274000048637 28999999.977000001818 27869999.955000039190 3949358.989000000060 60426.276323989 2024-04-26T06:37:54.392670+00:00 19994330.275999899954 29000000.019000049680 27869999.992999911308 3951711.996999999974 60426.276335643 2024-04-26T06:37:55.399549+00:00 19994330.277000069618 29000000.031000021845 27870000.120000001043 3949984.138999999035 60426.276347118 2024-04-26T06:37:56.391052+00:00 19994330.276999950409 28999999.980000019073 27869999.927000049502 3947241.936000001151 60426.276358778 2024-04-26T06:37:57.398427+00:00 19994330.277000069618 29000000.011999960989 27869999.990000009537 3949027.914999999106 60426.276370432 2024-04-26T06:37:58.405306+00:00 19994330.272999998182 28999999.980000019073 27869999.993999961764 3950461.074999998789 60426.276381908 2024-04-26T06:37:59.396810+00:00 19994330.275999899954 29000000.024999979883 27870000.009000059217 3953574.995000001043 60426.276393561 2024-04-26T06:38:00.403689+00:00 19994330.278000000864 29000000.003999948502 27870000.003999948502 3952206.969000000972 60426.276405037 2024-04-26T06:38:01.395192+00:00 19994330.271000031382 28999999.956999998540 27870000.001999970526 3950106.064999998081 60426.276416691 2024-04-26T06:38:02.402071+00:00 19994330.278000000864 29000000.015000000596 27869999.921000000089 3947278.928000003099 60426.276428166 2024-04-26T06:38:03.393575+00:00 19994330.276000019163 29000000.015999998897 27870000.032999988645 3952547.864000000060 60426.276439826 2024-04-26T06:38:04.400950+00:00 19994330.276999950409 28999999.980999991298 27870000.009000059217 3948643.086000002921 60426.276451296 2024-04-26T06:38:05.391957+00:00 19994330.276000019163 29000000.020000010729 27870000.037999998778 3951875.055000000168 60426.276462955 2024-04-26T06:38:06.399332+00:00 19994330.277000069618 29000000.002000000328 27870000.022999990731 3951375.969999998808 60426.276474425 2024-04-26T06:38:07.390339+00:00 19994330.274999998510 28999999.971999999136 27869999.923000011593 3952221.004000001121 60426.276486085 2024-04-26T06:38:08.397714+00:00 19994330.276000000536 29000000.028000000864 27870000.051999989897 3949439.040999994148 60426.276497744 2024-04-26T06:38:09.405090+00:00 19994330.276999998838 28999999.980000019073 27869999.999000009149 3948644.954000011086 60426.276509214 2024-04-26T06:38:10.396097+00:00 19994330.277000010014 29000000.013999998569 27870000.035999979824 3952101.971999987960 60426.276520873 2024-04-26T06:38:11.403472+00:00 19994330.272999998182 28999999.977000001818 27869999.925999999046 3953507.072000011802 60426.276532344 2024-04-26T06:38:12.394479+00:00 19994330.278000000864 29000000.042999979109 27870000.019000019878 3950730.978999986779 60426.276544003 2024-04-26T06:38:13.401854+00:00 19994330.272999998182 28999999.967000011355 27869999.978000018746 3947641.955999999773 60426.276555479 2024-04-26T06:38:14.393360+00:00 19994330.278999980539 28999999.981999989599 27870000.046999990940 3950069.052000001073 60426.276567132 2024-04-26T06:38:15.400237+00:00 19994330.276000019163 29000000.004999998957 27869999.967000011355 3952763.965000004042 60426.276578602 2024-04-26T06:38:16.391244+00:00 19994330.272999998182 29000000.013000011444 27870000.009999990463 3951133.990999997128 60426.276590262 2024-04-26T06:38:17.398619+00:00 19994330.275999989361 29000000.001999970526 27870000.005999978632 3953551.027999997139 60426.276601737 2024-04-26T06:38:18.390122+00:00 19994330.276999980211 29000000.004000011832 27870000.004000011832 3951134.969000012148 60426.276613391 2024-04-26T06:38:19.397001+00:00 19994330.276000019163 29000000.004999998957 27869999.982999980450 3950994.010999992024 60426.276625051 2024-04-26T06:38:20.404377+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3953707.032000004780 60426.276636520 2024-04-26T06:38:21.395386+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3953667.998999997973 60426.276648180 2024-04-26T06:38:22.402758+00:00 19994330.275999959558 29000000.024999979883 27870000.032999988645 3953851.034999995958 60426.276659650 2024-04-26T06:38:23.393766+00:00 19994330.271000031382 28999999.990000009537 27869999.958000060171 3949663.990000010002 60426.276671309 2024-04-26T06:38:24.401141+00:00 19994330.278999980539 28999999.983000040054 27869999.998999949545 3955035.904999985825 60426.276682780 2024-04-26T06:38:25.392149+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3955858.021999999881 60426.276694439 2024-04-26T06:38:26.399524+00:00 19994330.276000019163 29000000.007000088692 27869999.952000018209 3952241.025999993086 60426.276705915 2024-04-26T06:38:27.391027+00:00 19994330.271999958903 28999999.989999890327 27869999.995000001043 3948418.019000024069 60426.276717568 2024-04-26T06:38:28.397906+00:00 19994330.276000019163 28999999.979000091553 27869999.986999988556 3949018.996999979019 60426.276729038 2024-04-26T06:38:29.388914+00:00 19994330.277000010014 29000000.011999960989 27870000.043999910355 3949661.878000020981 60426.276740698 2024-04-26T06:38:30.396289+00:00 19994330.274999979883 29000000.009999990463 27870000.029000040144 3951446.070999979973 60426.276752357 2024-04-26T06:38:31.403664+00:00 19994330.277000010014 28999999.995000001043 27869999.947999950498 3953015.053000003099 60426.276763827 2024-04-26T06:38:32.394671+00:00 19994330.276000019163 28999999.988999959081 27870000.007000088692 3954357.092000008095 60426.276775487 2024-04-26T06:38:33.402046+00:00 19994330.278000000864 29000000.025000099093 27870000.028000000864 3952432.933999984991 60426.276786956 2024-04-26T06:38:34.393053+00:00 19994330.271999958903 28999999.981999989599 27869999.957999940962 3948879.908000022173 60426.276798616 2024-04-26T06:38:35.400428+00:00 19994330.277000069618 29000000.018000010401 27870000.024999979883 3954587.030999987852 60426.276810092 2024-04-26T06:38:36.391932+00:00 19994330.276999950409 28999999.992999911308 27869999.996000051498 3953222.052000015974 60426.276821751 2024-04-26T06:38:37.399307+00:00 19994330.276000019163 28999999.985000010580 27869999.990999940783 3952058.954999982845 60426.276833221 2024-04-26T06:38:38.390314+00:00 19994330.278000000864 29000000.019999999553 27870000.021000031382 3952947.068000019062 60426.276844881 2024-04-26T06:38:39.397689+00:00 19994330.276000019163 29000000.004999998957 27870000.027000069618 3953234.926999986172 60426.276856534 2024-04-26T06:38:40.404569+00:00 19994330.272999998182 28999999.962999999523 27869999.907999988645 3948565.997000008821 60426.276868010 2024-04-26T06:38:41.396072+00:00 19994330.275999899954 29000000.012000009418 27870000.024999979883 3950745.113999993075 60426.276879664 2024-04-26T06:38:42.402951+00:00 19994330.277000069618 29000000.022999968380 27870000.031999949366 3951866.863999993075 60426.276891139 2024-04-26T06:38:43.394454+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3957442.004000008106 60426.276902793 2024-04-26T06:38:44.401333+00:00 19994330.274999979883 29000000.011999990791 27869999.973000001162 3949526.021999984980 60426.276914269 2024-04-26T06:38:45.392836+00:00 19994330.272999998182 28999999.991000000387 27870000.043000001460 3953959.030000001192 60426.276925928 2024-04-26T06:38:46.400211+00:00 19994330.276000019163 29000000.010000020266 27869999.940999999642 3953529.996000022162 60426.276937398 2024-04-26T06:38:47.391219+00:00 19994330.279000040144 28999999.974999960512 27870000.015000019222 3955722.010999978054 60426.276949058 2024-04-26T06:38:48.398594+00:00 19994330.272999998182 28999999.998000029474 27870000.021999981254 3952335.958000003826 60426.276960528 2024-04-26T06:38:49.389601+00:00 19994330.276999950409 29000000.019999980927 27869999.981999989599 3951058.076000005007 60426.276972187 2024-04-26T06:38:50.396977+00:00 19994330.278000000864 28999999.997000038624 27869999.991000000387 3951657.912000000011 60426.276983841 2024-04-26T06:38:51.403856+00:00 19994330.274999979883 29000000.000000000000 27870000.020000010729 3953841.090999991167 60426.276995317 2024-04-26T06:38:52.395359+00:00 19994330.274999979883 29000000.014999989420 27869999.991000000387 3950622.990000010002 60426.277006970 2024-04-26T06:38:53.402238+00:00 19994330.278000000864 28999999.991000000387 27870000.002000030130 3952557.999000012875 60426.277018446 2024-04-26T06:38:54.393741+00:00 19994330.278000000864 28999999.986999988556 27869999.954999979585 3953486.947999984026 60426.277030106 2024-04-26T06:38:55.401116+00:00 19994330.274000048637 29000000.027000010014 27870000.033999979496 3953209.016000003088 60426.277041575 2024-04-26T06:38:56.392124+00:00 19994330.274000048637 28999999.967999938875 27870000.051999989897 3954342.041999996174 60426.277053235 2024-04-26T06:38:57.399499+00:00 19994330.276999950409 29000000.026000019163 27869999.959000051022 3952609.943000019062 60426.277064705 2024-04-26T06:38:58.390506+00:00 19994330.274000048637 28999999.996999979019 27870000.003999948502 3955678.094999998808 60426.277076364 2024-04-26T06:38:59.397881+00:00 19994330.276999950409 28999999.984000090510 27869999.949000000954 3954115.979000002146 60426.277087834 2024-04-26T06:39:00.388888+00:00 19994330.276000000536 29000000.009999990463 27870000.026000019163 3950495.025999962818 60426.277099494 2024-04-26T06:39:01.396264+00:00 19994330.276999998838 28999999.982999920845 27870000.026999950409 3956764.929000020027 60426.277111148 2024-04-26T06:39:02.403143+00:00 19994330.274999998510 29000000.004000071436 27869999.991000059992 3952237.027000010014 60426.277122623 2024-04-26T06:39:03.394646+00:00 19994330.274999998510 28999999.990999940783 27869999.960000038147 3951416.986000000965 60426.277134283 2024-04-26T06:39:04.402022+00:00 19994330.276000011712 29000000.016000028700 27870000.018000010401 3953663.981000006199 60426.277145753 2024-04-26T06:39:05.393029+00:00 19994330.278000000864 29000000.004000071436 27870000.019999980927 3951473.019999980927 60426.277157412 2024-04-26T06:39:06.400404+00:00 19994330.275999989361 29000000.006999969482 27870000.005999919027 3949510.944999992847 60426.277168882 2024-04-26T06:39:07.391411+00:00 19994330.275999989361 28999999.985000010580 27869999.962000008672 3951528.023999989033 60426.277180541 2024-04-26T06:39:08.398786+00:00 19994330.276000019163 29000000.018000010401 27870000.047000050545 3952601.989000021946 60426.277192011 2024-04-26T06:39:09.389793+00:00 19994330.273999989033 28999999.993999961764 27869999.998999949545 3949933.078999996185 60426.277203671 2024-04-26T06:39:10.397169+00:00 19994330.273999989033 29000000.003999948502 27869999.996000051498 3954415.862999976147 60426.277215146 2024-04-26T06:39:11.388672+00:00 19994330.281000021845 28999999.980000019073 27869999.962000008672 3948747.084000051022 60426.277226800 2024-04-26T06:39:12.395551+00:00 19994330.275999989361 29000000.013000011444 27870000.031999949366 3946378.021999955177 60426.277238460 2024-04-26T06:39:13.402926+00:00 19994330.275000009686 29000000.004999998957 27870000.022000070661 3955867.978000044823 60426.277249929 2024-04-26T06:39:14.393933+00:00 19994330.273999989033 29000000.001000050455 27869999.998999949545 3952325.942999958992 60426.277261589 2024-04-26T06:39:15.401308+00:00 19994330.274999979883 28999999.984000001103 27870000.050999999046 3951532.035000026226 60426.277273065 2024-04-26T06:39:16.392812+00:00 19994330.279000040144 28999999.997999999672 27869999.899999979883 3950882.084999979008 60426.277284719 2024-04-26T06:39:17.399691+00:00 19994330.272999998182 29000000.019000008702 27870000.077000018209 3953256.963999987114 60426.277296194 2024-04-26T06:39:18.391194+00:00 19994330.278999980539 28999999.993000000715 27869999.945999979973 3949486.939000010025 60426.277307848 2024-04-26T06:39:19.398074+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3951040.962000011932 60426.277319324 2024-04-26T06:39:20.389577+00:00 19994330.273999989033 28999999.998999979347 27870000.009000059217 3955146.039000033867 60426.277330977 2024-04-26T06:39:21.396456+00:00 19994330.274999979883 28999999.989000018686 27869999.985000010580 3951494.068999946117 60426.277342637 2024-04-26T06:39:22.403831+00:00 19994330.277000010014 29000000.014999989420 27869999.975000001490 3954553.911000012886 60426.277354107 2024-04-26T06:39:23.394838+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3960120.037000000011 60426.277365766 2024-04-26T06:39:24.402213+00:00 19994330.276000019163 28999999.987999979407 27869999.980999991298 3956987.952000021935 60426.277377236 2024-04-26T06:39:25.393220+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3947160.043999969959 60426.277388896 2024-04-26T06:39:26.400596+00:00 19994330.276000019163 28999999.980000019073 27869999.977999988943 3947866.063000022899 60426.277400366 2024-04-26T06:39:27.391603+00:00 19994330.274999979883 29000000.013000011444 27870000.008000019938 3952356.867999970913 60426.277412025 2024-04-26T06:39:28.398978+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3949602.003000020981 60426.277423495 2024-04-26T06:39:29.389985+00:00 19994330.276000019163 28999999.967000011355 27869999.943999979645 3949423.134999989998 60426.277435155 2024-04-26T06:39:30.397360+00:00 19994330.279000040144 29000000.031000021845 27870000.014999989420 3954881.947000027169 60426.277446625 2024-04-26T06:39:31.388367+00:00 19994330.274999979883 28999999.963999990374 27870000.022000011057 3952338.024999976158 60426.277458284 2024-04-26T06:39:32.395743+00:00 19994330.272999998182 28999999.998999949545 27869999.995999988168 3953712.970000029076 60426.277469943 2024-04-26T06:39:33.403118+00:00 19994330.278999920934 29000000.021000031382 27870000.064000010490 3953843.972000002861 60426.277481413 2024-04-26T06:39:34.394125+00:00 19994330.274000048637 29000000.001000050455 27869999.957000020891 3954204.025999962818 60426.277493073 2024-04-26T06:39:35.401500+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3951272.103000044823 60426.277504543 2024-04-26T06:39:36.392507+00:00 19994330.274000048637 28999999.985999941826 27869999.962000008672 3950268.882999957073 60426.277516202 2024-04-26T06:39:37.399883+00:00 19994330.274999979883 29000000.009999990463 27870000.057000041008 3955156.970000029076 60426.277527672 2024-04-26T06:39:38.390890+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3954737.092000008095 60426.277539332 2024-04-26T06:39:39.398265+00:00 19994330.275000099093 28999999.981999989599 27870000.023999989033 3955326.915999948978 60426.277550807 2024-04-26T06:39:40.389768+00:00 19994330.276999950409 28999999.998000029474 27869999.949999991804 3953232.016000031959 60426.277562461 2024-04-26T06:39:41.396648+00:00 19994330.278000000864 28999999.971999999136 27870000.039999961853 3952409.013000010978 60426.277573937 2024-04-26T06:39:42.388151+00:00 19994330.276999950409 29000000.016999959946 27869999.952000018209 3952860.972999989986 60426.277585591 2024-04-26T06:39:43.395030+00:00 19994330.272999998182 29000000.038000110537 27870000.047999981791 3957993.948000013828 60426.277597250 2024-04-26T06:39:44.402405+00:00 19994330.277000069618 29000000.002999901772 27870000.029000040144 3949864.190999985207 60426.277608726 2024-04-26T06:39:45.393908+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3949122.935000001919 60426.277620379 2024-04-26T06:39:46.400787+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3950293.973999977112 60426.277631855 2024-04-26T06:39:47.392291+00:00 19994330.279000040144 29000000.003999948502 27869999.911000009626 3954945.064000010025 60426.277643509 2024-04-26T06:39:48.399170+00:00 19994330.273999929428 28999999.967000011355 27870000.055000070482 3953098.935000001919 60426.277654985 2024-04-26T06:39:49.390673+00:00 19994330.276000019163 29000000.009999990463 27869999.972999930382 3950854.005999981891 60426.277666644 2024-04-26T06:39:50.398048+00:00 19994330.272999998182 29000000.003000020981 27870000.022999998182 3949849.929000020027 60426.277678114 2024-04-26T06:39:51.389056+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3952035.019999980927 60426.277689774 2024-04-26T06:39:52.396430+00:00 19994330.281000021845 29000000.015999998897 27870000.019000049680 3951503.105000019073 60426.277701427 2024-04-26T06:39:53.403310+00:00 19994330.271999958903 28999999.991000000387 27869999.957999940962 3949741.998000026215 60426.277712903 2024-04-26T06:39:54.394813+00:00 19994330.276000000536 29000000.020000010729 27870000.070999979973 3952625.949999988079 60426.277724562 2024-04-26T06:39:55.402188+00:00 19994330.276000000536 28999999.980999991298 27869999.945999979973 3951822.009000002872 60426.277736032 2024-04-26T06:39:56.393195+00:00 19994330.272999990731 29000000.018000010401 27870000.032000061125 3954579.953000009060 60426.277747692 2024-04-26T06:39:57.400570+00:00 19994330.278999999166 29000000.002000000328 27870000.018000010401 3952026.091999948025 60426.277759162 2024-04-26T06:39:58.391578+00:00 19994330.276000011712 29000000.004999998957 27869999.993000030518 3952943.941000043880 60426.277770821 2024-04-26T06:39:59.398953+00:00 19994330.278999999166 29000000.000999990851 27870000.006999969482 3956230.053999959957 60426.277782291 2024-04-26T06:40:00.389960+00:00 19994330.272999990731 28999999.991000030190 27869999.997999999672 3951733.976999998093 60426.277793950 2024-04-26T06:40:01.397336+00:00 19994330.272999998182 29000000.000999990851 27869999.978999998420 3953939.896000028122 60426.277805426 2024-04-26T06:40:02.388838+00:00 19994330.277000010014 28999999.976000010967 27869999.971999999136 3953208.069999992847 60426.277817080 2024-04-26T06:40:03.395718+00:00 19994330.278000000864 28999999.993999961764 27869999.978999990970 3950075.049000024796 60426.277828739 2024-04-26T06:40:04.403093+00:00 19994330.275000009686 29000000.016000028700 27870000.046000000089 3954182.917999982834 60426.277840215 2024-04-26T06:40:05.394596+00:00 19994330.280000001192 29000000.010999981314 27869999.995999988168 3955704.057999968994 60426.277851869 2024-04-26T06:40:06.401475+00:00 19994330.272999998182 29000000.001000050455 27870000.011000011116 3954665.756000041962 60426.277863345 2024-04-26T06:40:07.392979+00:00 19994330.273999989033 28999999.991999980062 27869999.972999989986 3953885.193000019062 60426.277875004 2024-04-26T06:40:08.400354+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3950505.930999993812 60426.277886474 2024-04-26T06:40:09.391361+00:00 19994330.278000000864 29000000.002000030130 27870000.051000028849 3952545.123000026215 60426.277898134 2024-04-26T06:40:10.398736+00:00 19994330.274999979883 28999999.986999988556 27869999.931999981403 3948716.891999959946 60426.277909603 2024-04-26T06:40:11.389743+00:00 19994330.277000010014 29000000.004999998957 27870000.098999980837 3953293.156000018120 60426.277921263 2024-04-26T06:40:12.397118+00:00 19994330.274999979883 29000000.001999970526 27869999.962999999523 3950124.893999934196 60426.277932733 2024-04-26T06:40:13.388126+00:00 19994330.275000039488 28999999.996000051498 27869999.975000020117 3956194.052000045776 60426.277944393 2024-04-26T06:40:14.395501+00:00 19994330.275999959558 29000000.035999890417 27870000.050999999046 3954191.031000018120 60426.277956046 2024-04-26T06:40:15.402380+00:00 19994330.276000019163 28999999.956000089645 27869999.977000001818 3953130.981999992859 60426.277967522 2024-04-26T06:40:16.393883+00:00 19994330.278000000864 29000000.041999939829 27870000.004000011832 3954897.883999944199 60426.277979181 2024-04-26T06:40:17.401259+00:00 19994330.273999989033 28999999.958000060171 27869999.995000001043 3950360.004999995232 60426.277990651 2024-04-26T06:40:18.392266+00:00 19994330.275000039488 29000000.019999980927 27869999.985000010580 3950236.081000090111 60426.278002311 2024-04-26T06:40:19.399641+00:00 19994330.275999959558 28999999.975999951363 27869999.990999940783 3955459.976999998093 60426.278013781 2024-04-26T06:40:20.390648+00:00 19994330.278000060469 29000000.011000040919 27870000.016000028700 3952831.941999911796 60426.278025440 2024-04-26T06:40:21.398023+00:00 19994330.276999950409 29000000.009999990463 27870000.037999991328 3949337.986000061035 60426.278036910 2024-04-26T06:40:22.389031+00:00 19994330.276000019163 29000000.022999998182 27870000.003000020981 3954076.036000012886 60426.278048569 2024-04-26T06:40:23.396406+00:00 19994330.274999979883 28999999.965999960899 27869999.939999941736 3953915.021999955177 60426.278060040 2024-04-26T06:40:24.387413+00:00 19994330.271999958903 28999999.995000001043 27869999.998000029474 3950899.947999954224 60426.278071699 2024-04-26T06:40:25.394788+00:00 19994330.279000040144 29000000.016000028700 27870000.024000048637 3953588.132000089157 60426.278083358 2024-04-26T06:40:26.402163+00:00 19994330.274999979883 28999999.991000059992 27869999.983000040054 3951479.003999948967 60426.278094828 2024-04-26T06:40:27.393170+00:00 19994330.277000069618 29000000.008999940008 27870000.000999931246 3947167.973999977112 60426.278106488 2024-04-26T06:40:28.400546+00:00 19994330.276999950409 28999999.998999949545 27870000.052999969572 3954963.962000011932 60426.278117958 2024-04-26T06:40:29.391553+00:00 19994330.274999979883 28999999.984000001103 27869999.971000079066 3957422.049000024796 60426.278129617 2024-04-26T06:40:30.398928+00:00 19994330.276000019163 29000000.015999998897 27870000.032999988645 3953054.993999958038 60426.278141087 2024-04-26T06:40:31.389935+00:00 19994330.274999979883 28999999.989000011235 27869999.965999960899 3951819.963000059128 60426.278152747 2024-04-26T06:40:32.397311+00:00 19994330.278000000864 29000000.010000009090 27870000.029000040144 3953389.110999941826 60426.278164222 2024-04-26T06:40:33.388814+00:00 19994330.276000019163 28999999.996999990195 27869999.947000030428 3955138.832000017166 60426.278175876 2024-04-26T06:40:34.395693+00:00 19994330.277000069618 28999999.995999988168 27870000.007999900728 3951371.044000030030 60426.278187530 2024-04-26T06:40:35.402572+00:00 19994330.274999979883 28999999.994000021368 27869999.976000070572 3953273.024999976158 60426.278199005 2024-04-26T06:40:36.394075+00:00 19994330.271000031382 29000000.005999978632 27869999.993999961764 3948609.970000029076 60426.278210665 2024-04-26T06:40:37.401450+00:00 19994330.278000000864 29000000.000000000000 27870000.029000040144 3954382.075999975204 60426.278222135 2024-04-26T06:40:38.392458+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3955582.960999966133 60426.278233794 2024-04-26T06:40:39.399833+00:00 19994330.278000000864 29000000.002000030130 27870000.059999998659 3947386.941000103951 60426.278245264 2024-04-26T06:40:40.390840+00:00 19994330.274999979883 29000000.018999990076 27870000.021000009030 3951799.025999904145 60426.278256924 2024-04-26T06:40:41.398215+00:00 19994330.273999929428 28999999.984999950975 27869999.927999988198 3953291.148000001907 60426.278268394 2024-04-26T06:40:42.389223+00:00 19994330.276000019163 28999999.998000029474 27870000.040000010282 3948662.891000031959 60426.278280053 2024-04-26T06:40:43.396598+00:00 19994330.276000019163 29000000.008999999613 27869999.947000011802 3949432.985000013839 60426.278291523 2024-04-26T06:40:44.387605+00:00 19994330.274000048637 28999999.992999970913 27870000.024999979883 3949514.042000054847 60426.278303183 2024-04-26T06:40:45.394980+00:00 19994330.279999971390 28999999.975000020117 27870000.027000010014 3951441.927999972831 60426.278314842 2024-04-26T06:40:46.402355+00:00 19994330.276000019163 29000000.044999960810 27870000.018000010401 3954927.950999975204 60426.278326312 2024-04-26T06:40:47.393364+00:00 19994330.272999998182 28999999.995000001043 27869999.946000009775 3953909.095999956131 60426.278337971 2024-04-26T06:40:48.400738+00:00 19994330.276000000536 28999999.976000070572 27870000.050999999046 3950025.932000041008 60426.278349441 2024-04-26T06:40:49.391745+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3949993.014999986161 60426.278361101 2024-04-26T06:40:50.399120+00:00 19994330.275999989361 29000000.023999929428 27869999.989999949932 3950509.968999981880 60426.278372571 2024-04-26T06:40:51.390127+00:00 19994330.277000010014 28999999.978000041097 27869999.966000020504 3950620.091000080109 60426.278384230 2024-04-26T06:40:52.397503+00:00 19994330.273999989033 29000000.001999970526 27870000.037000000477 3948962.000000000000 60426.278395706 2024-04-26T06:40:53.389006+00:00 19994330.276000011712 28999999.991999980062 27870000.004999998957 3950316.930999993812 60426.278407359 2024-04-26T06:40:54.395885+00:00 19994330.274999991059 29000000.028000000864 27870000.036000009626 3947532.983999968041 60426.278418835 2024-04-26T06:40:55.387387+00:00 19994330.277000010014 28999999.963999990374 27869999.961000028998 3949946.065999985207 60426.278430495 2024-04-26T06:40:56.394763+00:00 19994330.273999989033 29000000.025000099093 27870000.000999990851 3948542.935999989975 60426.278442149 2024-04-26T06:40:57.401642+00:00 19994330.280000001192 29000000.025999899954 27870000.022999938577 3952210.947999954224 60426.278453624 2024-04-26T06:40:58.393145+00:00 19994330.275999989361 28999999.952000018209 27869999.989000078291 3952160.107000112999 60426.278465278 2024-04-26T06:40:59.400025+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3947764.021999955177 60426.278476754 2024-04-26T06:41:00.391528+00:00 19994330.274000018835 28999999.978000041097 27869999.950999978930 3953317.955999969970 60426.278488407 2024-04-26T06:41:01.398407+00:00 19994330.278000000864 29000000.029999971390 27869999.995000001043 3949576.039999961853 60426.278499883 2024-04-26T06:41:02.389910+00:00 19994330.278000000864 29000000.018000010401 27870000.039000030607 3953495.938000082970 60426.278511537 2024-04-26T06:41:03.396789+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3954921.929000020027 60426.278523013 2024-04-26T06:41:04.388293+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3950259.138000010978 60426.278534666 2024-04-26T06:41:05.395172+00:00 19994330.274999979883 28999999.995000001043 27869999.947999950498 3947754.961999893188 60426.278546326 2024-04-26T06:41:06.402547+00:00 19994330.272999998182 29000000.021000001580 27870000.057999968529 3950564.995000004768 60426.278557802 2024-04-26T06:41:07.394050+00:00 19994330.282999988645 29000000.002000000328 27869999.930000070482 3948572.035000085831 60426.278569455 2024-04-26T06:41:08.400930+00:00 19994330.275000039488 29000000.003000009805 27870000.044999960810 3946478.975999950897 60426.278580925 2024-04-26T06:41:09.391937+00:00 19994330.273999989033 29000000.000000000000 27869999.986000061035 3948919.064000010025 60426.278592585 2024-04-26T06:41:10.399312+00:00 19994330.274999979883 28999999.991000000387 27870000.020999908447 3946603.947000027169 60426.278604055 2024-04-26T06:41:11.390319+00:00 19994330.277000010014 29000000.004000011832 27869999.970000028610 3954971.033999919891 60426.278615714 2024-04-26T06:41:12.397694+00:00 19994330.275000039488 28999999.961999978870 27869999.967000011355 3953254.023000001907 60426.278627184 2024-04-26T06:41:13.388702+00:00 19994330.274999979883 29000000.039000000805 27870000.032999988645 3949845.039000033867 60426.278638843 2024-04-26T06:41:14.396077+00:00 19994330.278000000864 28999999.970999989659 27870000.014000058174 3957038.833000063896 60426.278650319 2024-04-26T06:41:15.387581+00:00 19994330.276999950409 29000000.026000019163 27870000.019999980927 3954613.166999936104 60426.278661973 2024-04-26T06:41:16.394459+00:00 19994330.272999998182 28999999.987999979407 27869999.934999939054 3952022.907000064850 60426.278673632 2024-04-26T06:41:17.401835+00:00 19994330.275000099093 29000000.006000038236 27870000.024999998510 3951360.972000002861 60426.278685102 2024-04-26T06:41:18.392841+00:00 19994330.278000000864 29000000.002999961376 27870000.007999990135 3949360.924999951851 60426.278696762 2024-04-26T06:41:19.400217+00:00 19994330.276999950409 28999999.991000000387 27869999.986000001431 3950562.075999975204 60426.278708237 2024-04-26T06:41:20.391720+00:00 19994330.277000069618 28999999.991000000387 27869999.995000001043 3948055.009999989998 60426.278719891 2024-04-26T06:41:21.398599+00:00 19994330.272999998182 29000000.031000021845 27870000.048000011593 3956805.070999979973 60426.278731367 2024-04-26T06:41:22.390102+00:00 19994330.274999979883 28999999.994000021368 27870000.006999999285 3953053.944000006188 60426.278743021 2024-04-26T06:41:23.396982+00:00 19994330.276000019163 28999999.993000030518 27869999.927999999374 3952344.032000064850 60426.278754496 2024-04-26T06:41:24.388485+00:00 19994330.276999950409 28999999.992999911308 27870000.051999989897 3951825.931999921799 60426.278766156 2024-04-26T06:41:25.395860+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3949397.931000113022 60426.278777626 2024-04-26T06:41:26.386867+00:00 19994330.276999950409 29000000.016999959946 27869999.912999991328 3952510.059999942780 60426.278789285 2024-04-26T06:41:27.394242+00:00 19994330.275000099093 28999999.995000001043 27870000.041999999434 3957968.985000013839 60426.278800939 2024-04-26T06:41:28.401122+00:00 19994330.272999998182 28999999.991000059992 27870000.065000001341 3956333.993999958038 60426.278812415 2024-04-26T06:41:29.392626+00:00 19994330.278000000864 29000000.008000019938 27869999.913000050932 3955162.090000032913 60426.278824069 2024-04-26T06:41:30.399504+00:00 19994330.273999929428 28999999.991999980062 27870000.025999959558 3948590.944000006188 60426.278835544 2024-04-26T06:41:31.391007+00:00 19994330.277000069618 29000000.013999938965 27869999.956000030041 3953399.995000004768 60426.278847198 2024-04-26T06:41:32.397887+00:00 19994330.278000000864 28999999.984000090510 27870000.026999950409 3955372.029999970924 60426.278858674 2024-04-26T06:41:33.389390+00:00 19994330.274999979883 29000000.019999980927 27870000.058000031859 3952238.972000002861 60426.278870333 2024-04-26T06:41:34.396765+00:00 19994330.273999929428 28999999.981999989599 27869999.947000030428 3954571.980000019073 60426.278881803 2024-04-26T06:41:35.387772+00:00 19994330.275000099093 29000000.023999929428 27870000.085999969393 3956477.003999948967 60426.278893462 2024-04-26T06:41:36.395147+00:00 19994330.280999898911 28999999.983000040054 27869999.919000029564 3952180.952000021935 60426.278904933 2024-04-26T06:41:37.386154+00:00 19994330.272999998182 28999999.960999969393 27869999.988000039011 3954911.120000004768 60426.278916592 2024-04-26T06:41:38.393529+00:00 19994330.280000090599 29000000.037999991328 27870000.038999918848 3953835.934000014793 60426.278928251 2024-04-26T06:41:39.400904+00:00 19994330.270999908447 29000000.009000059217 27869999.952000018209 3958013.988000034820 60426.278939721 2024-04-26T06:41:40.391913+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3955214.077000021935 60426.278951380 2024-04-26T06:41:41.399287+00:00 19994330.274000048637 28999999.989999890327 27870000.052999969572 3950995.996999979019 60426.278962851 2024-04-26T06:41:42.390294+00:00 19994330.276999998838 29000000.004000071436 27869999.971999999136 3948916.990000010002 60426.278974510 2024-04-26T06:41:43.397669+00:00 19994330.275999989361 28999999.989999998361 27869999.973000049591 3953313.034999967087 60426.278985980 2024-04-26T06:41:44.388677+00:00 19994330.276000011712 28999999.990999989212 27870000.003000020981 3954527.893999934196 60426.278997640 2024-04-26T06:41:45.396052+00:00 19994330.274999991059 29000000.037000000477 27870000.010999921709 3953788.080000042915 60426.279009109 2024-04-26T06:41:46.387059+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3952542.922000051010 60426.279020769 2024-04-26T06:41:47.394434+00:00 19994330.275000009686 28999999.967000011355 27869999.966000080109 3953299.074000000954 60426.279032428 2024-04-26T06:41:48.401809+00:00 19994330.275999989361 28999999.984000001103 27870000.005999919027 3953856.922999978065 60426.279043898 2024-04-26T06:41:49.392816+00:00 19994330.275999989361 29000000.020000010729 27869999.988000039011 3953475.018000007141 60426.279055558 2024-04-26T06:41:50.400192+00:00 19994330.278000000864 28999999.988000009209 27870000.000000000000 3956087.983999968041 60426.279067028 2024-04-26T06:41:51.391199+00:00 19994330.274000018835 29000000.022999998182 27870000.026000019163 3952610.057999968994 60426.279078687 2024-04-26T06:41:52.398574+00:00 19994330.274999979883 29000000.001999970526 27870000.013999938965 3954367.091000080109 60426.279090157 2024-04-26T06:41:53.389581+00:00 19994330.275000009686 28999999.988000039011 27869999.973000049591 3950505.916000009049 60426.279101816 2024-04-26T06:41:54.396956+00:00 19994330.280000030994 29000000.014999989420 27869999.988000039011 3953058.962999939919 60426.279113287 2024-04-26T06:41:55.387964+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3951889.963999987114 60426.279124946 2024-04-26T06:41:56.395339+00:00 19994330.277000010014 28999999.986000001431 27870000.024000000209 3951006.116999983788 60426.279136422 2024-04-26T06:41:57.386842+00:00 19994330.272000011057 29000000.013000011444 27870000.010000009090 3955415.953999996185 60426.279148076 2024-04-26T06:41:58.393722+00:00 19994330.276000019163 29000000.011000040919 27870000.037999991328 3955507.887000083923 60426.279159735 2024-04-26T06:41:59.401096+00:00 19994330.276999950409 28999999.971999999136 27869999.960000008345 3949984.064999938011 60426.279171211 2024-04-26T06:42:00.392600+00:00 19994330.275000039488 29000000.027000010014 27869999.980999991298 3953399.077000021935 60426.279182864 2024-04-26T06:42:01.399480+00:00 19994330.274999979883 28999999.990999940783 27870000.020000010729 3952559.006000041962 60426.279194340 2024-04-26T06:42:02.390983+00:00 19994330.278000000864 29000000.024999979883 27869999.968999978155 3950913.878999948967 60426.279205994 2024-04-26T06:42:03.397861+00:00 19994330.272999998182 28999999.981000069529 27870000.056000020355 3954433.968999981880 60426.279217470 2024-04-26T06:42:04.389365+00:00 19994330.276000019163 28999999.988999959081 27869999.960999969393 3952615.231000065804 60426.279229123 2024-04-26T06:42:05.396244+00:00 19994330.281000021845 29000000.027000069618 27870000.010000050068 3952952.863999962807 60426.279240599 2024-04-26T06:42:06.387746+00:00 19994330.273999989033 28999999.977000001818 27870000.017999950796 3953046.021999955177 60426.279252253 2024-04-26T06:42:07.394626+00:00 19994330.276999950409 29000000.021999958903 27870000.004000011832 3949000.962000011932 60426.279263728 2024-04-26T06:42:08.386129+00:00 19994330.272000070661 28999999.960999969393 27869999.985000010580 3954298.070000051986 60426.279275382 2024-04-26T06:42:09.393008+00:00 19994330.275999899954 29000000.008000019938 27869999.984000030905 3952529.912999988068 60426.279287042 2024-04-26T06:42:10.400383+00:00 19994330.276000019163 29000000.016000028700 27869999.997999969870 3952744.090999960899 60426.279298517 2024-04-26T06:42:11.391885+00:00 19994330.274999979883 28999999.988999959081 27870000.016000028700 3953770.989000082016 60426.279310171 2024-04-26T06:42:12.398766+00:00 19994330.278000000864 28999999.991000059992 27869999.986000001431 3954413.954999924172 60426.279321647 2024-04-26T06:42:13.390269+00:00 19994330.280000090599 28999999.998999949545 27870000.014999989420 3954895.000000000000 60426.279333306 2024-04-26T06:42:14.397644+00:00 19994330.271000031382 28999999.998000029474 27869999.970999959856 3950373.031000018120 60426.279344782 2024-04-26T06:42:15.389148+00:00 19994330.276999950409 29000000.004999998957 27870000.019000049680 3951131.896999955177 60426.279356435 2024-04-26T06:42:16.396027+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3955885.081000090111 60426.279367911 2024-04-26T06:42:17.387530+00:00 19994330.274999979883 29000000.006999969482 27869999.927000049502 3951335.085999966133 60426.279379565 2024-04-26T06:42:18.394409+00:00 19994330.274999979883 28999999.991000059992 27870000.013000011444 3957964.932000041008 60426.279391041 2024-04-26T06:42:19.385913+00:00 19994330.277000069618 29000000.003999948502 27870000.054999951273 3951827.081999897957 60426.279402694 2024-04-26T06:42:20.392791+00:00 19994330.276000019163 28999999.999000001699 27869999.958000060171 3950911.863000034820 60426.279414354 2024-04-26T06:42:21.400167+00:00 19994330.274999979883 29000000.006999999285 27869999.974999900907 3956072.024999976158 60426.279425824 2024-04-26T06:42:22.391174+00:00 19994330.276999950409 28999999.995999988168 27870000.002000089735 3951527.949000000954 60426.279437483 2024-04-26T06:42:23.398549+00:00 19994330.276000019163 29000000.007000010461 27869999.995999928564 3950969.059000014793 60426.279448959 2024-04-26T06:42:24.390052+00:00 19994330.276999950409 28999999.997999999672 27870000.004000071436 3951802.006999998819 60426.279460613 2024-04-26T06:42:25.396932+00:00 19994330.277000069618 29000000.007999990135 27870000.003999948502 3952200.936000000220 60426.279472088 2024-04-26T06:42:26.388435+00:00 19994330.272999998182 28999999.986000001431 27869999.944000009447 3953598.044999999925 60426.279483742 2024-04-26T06:42:27.395314+00:00 19994330.276999950409 29000000.013999998569 27870000.052000049502 3948859.047999999952 60426.279495218 2024-04-26T06:42:28.386817+00:00 19994330.274000048637 28999999.975999981165 27869999.965999960899 3951692.947999998927 60426.279506871 2024-04-26T06:42:29.393696+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3951063.996000003070 60426.279518531 2024-04-26T06:42:30.401072+00:00 19994330.278999920934 28999999.991000000387 27870000.028000000864 3952687.959999997169 60426.279530001 2024-04-26T06:42:31.392079+00:00 19994330.274999979883 29000000.009999990463 27869999.949999928474 3953132.074000000954 60426.279541660 2024-04-26T06:42:32.399454+00:00 19994330.272000070661 29000000.004999998957 27870000.036000009626 3954587.933999999892 60426.279553136 2024-04-26T06:42:33.390957+00:00 19994330.278999920934 28999999.993000030518 27870000.031000021845 3948345.057999997865 60426.279564789 2024-04-26T06:42:34.397837+00:00 19994330.275000099093 29000000.012000020593 27870000.030000001192 3949503.098999998998 60426.279576265 2024-04-26T06:42:35.389340+00:00 19994330.276999998838 28999999.984999950975 27869999.951999999583 3950627.865000002086 60426.279587919 2024-04-26T06:42:36.396219+00:00 19994330.276000000536 29000000.009999990463 27869999.940999999642 3951851.057999997865 60426.279599395 2024-04-26T06:42:37.387722+00:00 19994330.276999998838 29000000.014999989420 27870000.096999999136 3952941.918000005186 60426.279611049 2024-04-26T06:42:38.394601+00:00 19994330.272999990731 28999999.998000029474 27869999.977999988943 3951706.982999994885 60426.279622525 2024-04-26T06:42:39.386104+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3955388.148000001907 60426.279634184 2024-04-26T06:42:40.393479+00:00 19994330.275000009686 29000000.004999998957 27869999.996000021696 3953430.921999997925 60426.279645837 2024-04-26T06:42:41.400359+00:00 19994330.275999989361 28999999.996000051498 27869999.959999978542 3953220.016000003088 60426.279657308 2024-04-26T06:42:42.391366+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3952772.003999993205 60426.279668967 2024-04-26T06:42:43.398741+00:00 19994330.275000009686 29000000.010999921709 27870000.037999991328 3950934.055000007153 60426.279680443 2024-04-26T06:42:44.390245+00:00 19994330.275000009686 28999999.989000078291 27869999.980000019073 3947450.928000003099 60426.279692096 2024-04-26T06:42:45.397124+00:00 19994330.273999989033 28999999.990000009537 27869999.956999961287 3950294.987999991048 60426.279703572 2024-04-26T06:42:46.388627+00:00 19994330.282000008970 29000000.008999940008 27870000.025000039488 3948980.056000009179 60426.279715226 2024-04-26T06:42:47.395506+00:00 19994330.272999998182 28999999.996999979019 27870000.016999959946 3953020.001999989152 60426.279726701 2024-04-26T06:42:48.387009+00:00 19994330.273000031710 29000000.001999970526 27869999.943000018597 3951500.028000012040 60426.279738361 2024-04-26T06:42:49.394384+00:00 19994330.275999959558 28999999.995000001043 27870000.042999979109 3950257.869999989867 60426.279749831 2024-04-26T06:42:50.385392+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3952031.098000004888 60426.279761490 2024-04-26T06:42:51.392767+00:00 19994330.275000039488 28999999.998000029474 27869999.992000039667 3950459.962999999989 60426.279773144 2024-04-26T06:42:52.399646+00:00 19994330.278000000864 28999999.986000061035 27869999.983999971300 3950726.145999997854 60426.279784620 2024-04-26T06:42:53.391149+00:00 19994330.278000000864 29000000.008999940008 27869999.954999979585 3949120.908000006806 60426.279796273 2024-04-26T06:42:54.398028+00:00 19994330.273999989033 28999999.993000030518 27870000.044000029564 3952819.986000000965 60426.279807749 2024-04-26T06:42:55.389531+00:00 19994330.273999989033 29000000.014999989420 27869999.998000029474 3950164.017999991775 60426.279819408 2024-04-26T06:42:56.396907+00:00 19994330.276000019163 28999999.980999950320 27869999.982999920845 3949306.921000003815 60426.279830879 2024-04-26T06:42:57.387914+00:00 19994330.275999959558 29000000.004999998957 27869999.991000059992 3953171.069000006188 60426.279842538 2024-04-26T06:42:58.395289+00:00 19994330.276000019163 29000000.003999989480 27869999.996999979019 3944315.986999989022 60426.279854008 2024-04-26T06:42:59.386297+00:00 19994330.278000000864 29000000.015999998897 27870000.014000058174 3948545.893999993801 60426.279865667 2024-04-26T06:43:00.393672+00:00 19994330.273999989033 28999999.993000000715 27870000.020999908447 3951435.066000015009 60426.279877143 2024-04-26T06:43:01.385176+00:00 19994330.276000019163 29000000.011999990791 27869999.968000050634 3954359.993000001181 60426.279888797 2024-04-26T06:43:02.392054+00:00 19994330.273999929428 28999999.988000009209 27869999.988000039011 3953239.081999986898 60426.279900456 2024-04-26T06:43:03.399430+00:00 19994330.278000000864 29000000.007999990135 27870000.067999958992 3956403.966000020970 60426.279911932 2024-04-26T06:43:04.390931+00:00 19994330.276000019163 28999999.999000009149 27869999.929000020027 3948337.019999980927 60426.279923586 2024-04-26T06:43:05.397812+00:00 19994330.278000000864 29000000.017000019550 27870000.092000011355 3949476.951999992132 60426.279935061 2024-04-26T06:43:06.389315+00:00 19994330.272999998182 28999999.986999988556 27869999.998999949545 3949344.982000023127 60426.279946721 2024-04-26T06:43:07.396690+00:00 19994330.277000069618 28999999.990000009537 27869999.950999978930 3953833.988999993075 60426.279958191 2024-04-26T06:43:08.387697+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3953551.993000001181 60426.279969851 2024-04-26T06:43:09.395072+00:00 19994330.273999929428 28999999.992999970913 27870000.021999958903 3952144.078999996185 60426.279981320 2024-04-26T06:43:10.386079+00:00 19994330.279999971390 29000000.008999999613 27869999.968000050634 3953915.891000003088 60426.279992980 2024-04-26T06:43:11.393455+00:00 19994330.275000099093 28999999.979000028223 27870000.044000029564 3952297.081999986898 60426.280004456 2024-04-26T06:43:12.384958+00:00 19994330.271999958903 29000000.008999999613 27869999.947999950498 3951736.860000013839 60426.280016109 2024-04-26T06:43:13.391837+00:00 19994330.276000019163 29000000.008999999613 27870000.056000001729 3954308.199000000954 60426.280027763 2024-04-26T06:43:14.398716+00:00 19994330.278000000864 29000000.001999970526 27869999.927999999374 3952374.826999992132 60426.280039239 2024-04-26T06:43:15.390219+00:00 19994330.276999950409 28999999.977999988943 27870000.017000000924 3948354.045000017155 60426.280050898 2024-04-26T06:43:16.397595+00:00 19994330.276000019163 28999999.995000001043 27870000.000999998301 3951585.004999995232 60426.280062368 2024-04-26T06:43:17.388602+00:00 19994330.274999979883 28999999.998000029474 27870000.010999988765 3954166.042999982834 60426.280074027 2024-04-26T06:43:18.395977+00:00 19994330.277000069618 29000000.021999958903 27870000.025000009686 3953121.013999999035 60426.280085503 2024-04-26T06:43:19.387480+00:00 19994330.273999929428 28999999.999000068754 27869999.944999989122 3951584.011000006925 60426.280097157 2024-04-26T06:43:20.394359+00:00 19994330.278000000864 28999999.986999988556 27870000.041999999434 3947278.044000000227 60426.280108633 2024-04-26T06:43:21.385862+00:00 19994330.277000069618 28999999.993999961764 27869999.941000010818 3955568.840000004042 60426.280120286 2024-04-26T06:43:22.392742+00:00 19994330.276999950409 29000000.019000049680 27870000.024999979883 3950989.087000011932 60426.280131946 2024-04-26T06:43:23.400117+00:00 19994330.272999998182 28999999.979999899864 27870000.062000039965 3952268.063999981154 60426.280143416 2024-04-26T06:43:24.391124+00:00 19994330.274999979883 29000000.012000080198 27869999.944000009447 3954921.893999993801 60426.280155075 2024-04-26T06:43:25.398499+00:00 19994330.276000019163 28999999.987999919802 27869999.961999949068 3953005.009000002872 60426.280166551 2024-04-26T06:43:26.390003+00:00 19994330.276999950409 29000000.017000079155 27870000.008999999613 3954934.948000013828 60426.280178205 2024-04-26T06:43:27.396882+00:00 19994330.277000069618 28999999.998999949545 27870000.033000048250 3952443.053999990225 60426.280189680 2024-04-26T06:43:28.388385+00:00 19994330.274999979883 29000000.022000070661 27870000.065999981016 3952762.092999995220 60426.280201334 2024-04-26T06:43:29.395264+00:00 19994330.278000000864 28999999.979999899864 27869999.950999978930 3949577.913000016939 60426.280212810 2024-04-26T06:43:30.386768+00:00 19994330.274000000209 29000000.009000059217 27870000.023999989033 3951308.118999987841 60426.280224463 2024-04-26T06:43:31.393647+00:00 19994330.274999998510 28999999.981999989599 27869999.980000078678 3953544.903999983799 60426.280235939 2024-04-26T06:43:32.385150+00:00 19994330.276999998838 28999999.990999940783 27869999.917999979109 3948227.027000010014 60426.280247599 2024-04-26T06:43:33.392525+00:00 19994330.279000010341 29000000.014000058174 27870000.066999908537 3954295.938000022899 60426.280259253 2024-04-26T06:43:34.399404+00:00 19994330.273999989033 29000000.010999999940 27870000.008000019938 3955313.972000002861 60426.280270728 2024-04-26T06:43:35.390907+00:00 19994330.277000010014 28999999.971000000834 27870000.011000040919 3952971.057999968994 60426.280282382 2024-04-26T06:43:36.397787+00:00 19994330.273999989033 29000000.021000001580 27870000.011999960989 3953452.995000004768 60426.280293858 2024-04-26T06:43:37.389290+00:00 19994330.275999989361 28999999.996000010520 27869999.981999989599 3959504.722000002861 60426.280305511 2024-04-26T06:43:38.396169+00:00 19994330.272999998182 29000000.005000010133 27870000.021000031382 3950681.351000010967 60426.280316987 2024-04-26T06:43:39.387672+00:00 19994330.278000000864 29000000.008999969810 27869999.963999990374 3952027.987999976147 60426.280328641 2024-04-26T06:43:40.394552+00:00 19994330.280000001192 29000000.005000028759 27870000.041000008583 3949836.938000022899 60426.280340116 2024-04-26T06:43:41.386055+00:00 19994330.272000011057 29000000.001999970526 27869999.993000030518 3950586.023000001907 60426.280351776 2024-04-26T06:43:42.393430+00:00 19994330.276000019163 28999999.997000038624 27870000.000000000000 3956527.032999991905 60426.280363246 2024-04-26T06:43:43.384437+00:00 19994330.274999979883 28999999.988999959081 27869999.990000009537 3954653.857999979984 60426.280374905 2024-04-26T06:43:44.391812+00:00 19994330.279999971390 28999999.985000010580 27869999.927999969572 3951446.126000047196 60426.280386559 2024-04-26T06:43:45.398691+00:00 19994330.272000011057 29000000.022000011057 27870000.057999968529 3951938.979999959003 60426.280398034 2024-04-26T06:43:46.390195+00:00 19994330.275000039488 28999999.984999950975 27869999.968999978155 3946180.021000028122 60426.280409694 2024-04-26T06:43:47.397570+00:00 19994330.278000000864 29000000.003000020981 27870000.059000018984 3956166.981000006199 60426.280421164 2024-04-26T06:43:48.388577+00:00 19994330.278999980539 29000000.008999999613 27869999.990000009537 3953802.992999970913 60426.280432824 2024-04-26T06:43:49.395952+00:00 19994330.270999971777 28999999.993000030518 27869999.998000029474 3952454.035000026226 60426.280444293 2024-04-26T06:43:50.386959+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3951729.922999978065 60426.280455953 2024-04-26T06:43:51.394334+00:00 19994330.278000060469 29000000.007999960333 27870000.017999999225 3953851.068000019062 60426.280467423 2024-04-26T06:43:52.385342+00:00 19994330.275999959558 29000000.027000010014 27869999.962000001222 3953869.967999995220 60426.280479082 2024-04-26T06:43:53.392717+00:00 19994330.272999998182 28999999.983000040054 27870000.032000008970 3951353.057999968994 60426.280490558 2024-04-26T06:43:54.384220+00:00 19994330.278000000864 28999999.995000001043 27869999.974999990314 3950940.916000009049 60426.280502212 2024-04-26T06:43:55.391099+00:00 19994330.274000048637 29000000.000000000000 27870000.065000008792 3950639.044000030030 60426.280513871 2024-04-26T06:43:56.398475+00:00 19994330.276999950409 29000000.026000019163 27869999.973999980837 3951606.990999997128 60426.280525341 2024-04-26T06:43:57.389482+00:00 19994330.274000048637 28999999.968999978155 27869999.974000010639 3954704.929000020027 60426.280537001 2024-04-26T06:43:58.396857+00:00 19994330.279999971390 29000000.008999940008 27869999.985000010580 3952319.070999979973 60426.280548471 2024-04-26T06:43:59.387864+00:00 19994330.271000031382 28999999.988000039011 27870000.022999998182 3951245.879999995232 60426.280560130 2024-04-26T06:44:00.395239+00:00 19994330.276999950409 29000000.016999959946 27869999.997999969870 3952650.117999970913 60426.280571606 2024-04-26T06:44:01.386743+00:00 19994330.278000000864 28999999.986999988556 27869999.989000018686 3949618.908000051975 60426.280583260 2024-04-26T06:44:02.393622+00:00 19994330.277000069618 29000000.022000070661 27870000.022000011057 3952880.143999993801 60426.280594735 2024-04-26T06:44:03.385125+00:00 19994330.275999899954 29000000.004999998957 27869999.993999961764 3950570.954999982845 60426.280606389 2024-04-26T06:44:04.392004+00:00 19994330.276000019163 29000000.000999931246 27870000.024000048637 3953219.008000016212 60426.280618048 2024-04-26T06:44:05.399379+00:00 19994330.274999979883 28999999.973000049591 27870000.008999999613 3954165.002999960911 60426.280629524 2024-04-26T06:44:06.390883+00:00 19994330.275000099093 29000000.003999948502 27869999.966999951750 3950555.935000001919 60426.280641178 2024-04-26T06:44:07.397761+00:00 19994330.273999929428 28999999.999000068754 27870000.003000020981 3952688.081000030041 60426.280652653 2024-04-26T06:44:08.389265+00:00 19994330.278000000864 28999999.985999941826 27869999.935999989510 3950754.043999969959 60426.280664307 2024-04-26T06:44:09.396144+00:00 19994330.278000000864 29000000.027000069618 27870000.072000030428 3958639.884999989998 60426.280675783 2024-04-26T06:44:10.387647+00:00 19994330.274999979883 28999999.972999930382 27869999.967999991030 3952258.094000041019 60426.280687436 2024-04-26T06:44:11.394527+00:00 19994330.274000048637 29000000.015000000596 27870000.064000010490 3953942.865999997128 60426.280698912 2024-04-26T06:44:12.386030+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3956280.118999958038 60426.280710566 2024-04-26T06:44:13.392909+00:00 19994330.276999950409 28999999.978000000119 27869999.973999980837 3952970.936000049114 60426.280722042 2024-04-26T06:44:14.384412+00:00 19994330.275000099093 28999999.999000001699 27870000.027000069618 3956108.097000002861 60426.280733701 2024-04-26T06:44:15.391787+00:00 19994330.274999979883 29000000.021000009030 27870000.002999901772 3957921.859999955166 60426.280745355 2024-04-26T06:44:16.398667+00:00 19994330.274999979883 28999999.963999990374 27869999.984000090510 3957444.078999996185 60426.280756831 2024-04-26T06:44:17.390170+00:00 19994330.276999950409 29000000.022999998182 27870000.028999920934 3953858.888999999035 60426.280768484 2024-04-26T06:44:18.397049+00:00 19994330.275000099093 28999999.993000000715 27869999.944000009447 3954553.008000016212 60426.280779960 2024-04-26T06:44:19.388552+00:00 19994330.278999920934 29000000.000000000000 27870000.028000000864 3954901.025000036228 60426.280791620 2024-04-26T06:44:20.395927+00:00 19994330.277000069618 28999999.990000009537 27870000.006000038236 3955287.047999978065 60426.280803089 2024-04-26T06:44:21.386934+00:00 19994330.274999979883 29000000.009999990463 27869999.980999950320 3952016.105000019073 60426.280814749 2024-04-26T06:44:22.394309+00:00 19994330.273999929428 29000000.007000029087 27870000.053000088781 3950600.923999965191 60426.280826219 2024-04-26T06:44:23.385317+00:00 19994330.274999998510 28999999.992999970913 27869999.998999949545 3955921.020000040997 60426.280837879 2024-04-26T06:44:24.392692+00:00 19994330.278000000864 28999999.999000009149 27869999.967999938875 3952284.025999962818 60426.280849348 2024-04-26T06:44:25.383699+00:00 19994330.273999989033 29000000.004000011832 27870000.029000040144 3956153.946000040043 60426.280861008 2024-04-26T06:44:26.391074+00:00 19994330.277000010014 28999999.998999949545 27869999.930999990553 3953503.001999973785 60426.280872662 2024-04-26T06:44:27.397954+00:00 19994330.276999998838 29000000.000000000000 27870000.054000020027 3955100.041999996174 60426.280884137 2024-04-26T06:44:28.389457+00:00 19994330.274000000209 29000000.001000050455 27869999.991999980062 3954468.962999999989 60426.280895797 2024-04-26T06:44:29.396832+00:00 19994330.275000009686 28999999.988999959081 27869999.950999978930 3953348.953999996185 60426.280907267 2024-04-26T06:44:30.387839+00:00 19994330.278000000864 29000000.000000000000 27870000.011999998242 3960057.124000012875 60426.280918926 2024-04-26T06:44:31.395214+00:00 19994330.277000010014 29000000.011000040919 27870000.030000001192 3952462.903999983799 60426.280930396 2024-04-26T06:44:32.386222+00:00 19994330.275999989361 28999999.998000029474 27869999.997000008821 3959859.013000010978 60426.280942055 2024-04-26T06:44:33.393596+00:00 19994330.272999998182 28999999.972999930382 27870000.008999988437 3950721.068000019062 60426.280953526 2024-04-26T06:44:34.384604+00:00 19994330.276999980211 29000000.017000079155 27869999.987000018358 3952558.930000007153 60426.280965185 2024-04-26T06:44:35.391979+00:00 19994330.275000039488 29000000.010999921709 27870000.016999989748 3955306.902999997139 60426.280976838 2024-04-26T06:44:36.398858+00:00 19994330.274999979883 28999999.994000080973 27870000.037000000477 3950500.099999963772 60426.280988314 2024-04-26T06:44:37.390361+00:00 19994330.278999980539 29000000.018000010401 27869999.970999989659 3954405.944999992847 60426.280999974 2024-04-26T06:44:38.397736+00:00 19994330.278000000864 28999999.993999961764 27870000.055000010878 3958046.018999993801 60426.281011444 2024-04-26T06:44:39.388744+00:00 19994330.273999989033 29000000.006000038236 27869999.937000010163 3953889.954999982845 60426.281023103 2024-04-26T06:44:40.396119+00:00 19994330.275000039488 29000000.017999891192 27870000.029999971390 3954298.087000011932 60426.281034573 2024-04-26T06:44:41.387126+00:00 19994330.274999979883 28999999.980000019073 27869999.986000001431 3954318.953000069130 60426.281046233 2024-04-26T06:44:42.394501+00:00 19994330.278000000864 28999999.984000090510 27869999.967999991030 3951314.090999960899 60426.281057708 2024-04-26T06:44:43.386005+00:00 19994330.276000019163 28999999.984999898821 27870000.016000028700 3954790.865000010002 60426.281069362 2024-04-26T06:44:44.392884+00:00 19994330.274999979883 29000000.039000030607 27870000.040000021458 3955324.105000019073 60426.281080838 2024-04-26T06:44:45.384387+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3948245.996999979019 60426.281092491 2024-04-26T06:44:46.391266+00:00 19994330.272999998182 29000000.000000000000 27869999.958000000566 3955891.995999931823 60426.281104151 2024-04-26T06:44:47.398641+00:00 19994330.276000019163 29000000.003000020981 27870000.070999979973 3949718.069000006188 60426.281115621 2024-04-26T06:44:48.389649+00:00 19994330.278000060469 29000000.000000000000 27869999.949000000954 3954630.962000011932 60426.281127281 2024-04-26T06:44:49.397024+00:00 19994330.278000000864 29000000.017999999225 27869999.988000039011 3953724.940999985207 60426.281138750 2024-04-26T06:44:50.388031+00:00 19994330.274999979883 28999999.995999988168 27870000.036000009626 3951366.940000057220 60426.281150410 2024-04-26T06:44:51.395406+00:00 19994330.274999979883 28999999.988000009209 27869999.968999978155 3949535.963999987114 60426.281161886 2024-04-26T06:44:52.386910+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3953087.126999973785 60426.281173539 2024-04-26T06:44:53.393788+00:00 19994330.273999929428 28999999.997999999672 27870000.019999980927 3949233.933000088204 60426.281185015 2024-04-26T06:44:54.385292+00:00 19994330.277000069618 28999999.997000008821 27869999.947000030428 3952817.126999973785 60426.281196669 2024-04-26T06:44:55.392171+00:00 19994330.274999979883 28999999.995999988168 27869999.998999949545 3955060.965999960899 60426.281208145 2024-04-26T06:44:56.383674+00:00 19994330.279999971390 29000000.030000001192 27870000.060000058264 3953754.980000019073 60426.281219798 2024-04-26T06:44:57.390553+00:00 19994330.272000070661 28999999.981000009924 27869999.950999978930 3952859.965000032913 60426.281231457 2024-04-26T06:44:58.397929+00:00 19994330.274999979883 29000000.001999970526 27870000.036000009626 3955566.038999915123 60426.281242928 2024-04-26T06:44:59.388936+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3954805.030000091065 60426.281254587 2024-04-26T06:45:00.396311+00:00 19994330.278999920934 29000000.018000010401 27870000.026999950409 3947138.927999972831 60426.281266063 2024-04-26T06:45:01.387814+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3951920.169999957085 60426.281277716 2024-04-26T06:45:02.394693+00:00 19994330.271000031382 28999999.984000030905 27870000.003999948502 3954962.827000021935 60426.281289192 2024-04-26T06:45:03.386196+00:00 19994330.278000000864 29000000.017000019550 27870000.072000030428 3954564.940999985207 60426.281300846 2024-04-26T06:45:04.393076+00:00 19994330.274999979883 29000000.008999999613 27869999.924000021070 3955624.087000011932 60426.281312321 2024-04-26T06:45:05.384578+00:00 19994330.274999979883 28999999.989999949932 27869999.962999939919 3956776.037999988068 60426.281323975 2024-04-26T06:45:06.391458+00:00 19994330.277000069618 29000000.027000010014 27870000.086000081152 3952899.945999979973 60426.281335451 2024-04-26T06:45:07.382962+00:00 19994330.276999950409 28999999.952000018209 27869999.907999988645 3956190.027999997139 60426.281347104 2024-04-26T06:45:08.389840+00:00 19994330.274999979883 29000000.013999938965 27870000.059000000358 3952666.985000013839 60426.281358764 2024-04-26T06:45:09.397216+00:00 19994330.275000099093 28999999.997000098228 27869999.951999999583 3957934.970000029076 60426.281370234 2024-04-26T06:45:10.388223+00:00 19994330.275999899954 29000000.000000000000 27870000.026999998838 3954546.004999995232 60426.281381893 2024-04-26T06:45:11.395598+00:00 19994330.278000000864 28999999.990000009537 27869999.918000001460 3953401.996000051033 60426.281393364 2024-04-26T06:45:12.386604+00:00 19994330.277000069618 29000000.020999908447 27870000.083999991417 3953257.975999950897 60426.281405023 2024-04-26T06:45:13.393979+00:00 19994330.276000019163 28999999.986000061035 27870000.046000000089 3955866.985000013839 60426.281416493 2024-04-26T06:45:14.384988+00:00 19994330.272999998182 28999999.995999928564 27869999.914000000805 3957737.016000031959 60426.281428152 2024-04-26T06:45:15.392363+00:00 19994330.275999899954 29000000.029000040144 27870000.046999990940 3952066.083999990951 60426.281439628 2024-04-26T06:45:16.383866+00:00 19994330.276000000536 28999999.962000008672 27869999.992000009865 3948872.898000001907 60426.281451282 2024-04-26T06:45:17.390745+00:00 19994330.276999998838 29000000.036000009626 27869999.974999960512 3955661.180999993812 60426.281462941 2024-04-26T06:45:18.398121+00:00 19994330.276999998838 28999999.986999988556 27870000.028000060469 3956405.895999907982 60426.281474411 2024-04-26T06:45:19.389128+00:00 19994330.275000009686 28999999.985000010580 27869999.988999959081 3951343.016000031959 60426.281486071 2024-04-26T06:45:20.396503+00:00 19994330.272999998182 29000000.016999959946 27870000.018000010401 3955288.919000030030 60426.281497546 2024-04-26T06:45:21.388006+00:00 19994330.276999998838 28999999.991999980062 27869999.935999989510 3953638.944000006188 60426.281509200 2024-04-26T06:45:22.394885+00:00 19994330.280000001192 28999999.999000068754 27870000.021000031382 3955163.065999985207 60426.281520676 2024-04-26T06:45:23.386388+00:00 19994330.273999989033 29000000.022999998182 27870000.013000011444 3955086.134999989998 60426.281532330 2024-04-26T06:45:24.393268+00:00 19994330.275000009686 28999999.981999989599 27869999.930999990553 3956703.958000063896 60426.281543805 2024-04-26T06:45:25.384771+00:00 19994330.277000010014 29000000.004999998957 27870000.096999999136 3954440.909999967087 60426.281555464 2024-04-26T06:45:26.392146+00:00 19994330.275999989361 28999999.982000000775 27869999.986999988556 3950664.009999989998 60426.281566935 2024-04-26T06:45:27.383153+00:00 19994330.275000009686 29000000.000999998301 27869999.987999979407 3949251.955999969970 60426.281578594 2024-04-26T06:45:28.390529+00:00 19994330.275000009686 28999999.999000001699 27869999.977000001818 3953165.024999976158 60426.281590248 2024-04-26T06:45:29.397408+00:00 19994330.278999980539 29000000.009999990463 27870000.080000039190 3957269.995000004768 60426.281601723 2024-04-26T06:45:30.388911+00:00 19994330.273999989033 29000000.000000000000 27869999.921999931335 3956751.009000062943 60426.281613377 2024-04-26T06:45:31.395790+00:00 19994330.275000039488 28999999.987000018358 27870000.009999990463 3954136.042999982834 60426.281624853 2024-04-26T06:45:32.387293+00:00 19994330.276999950409 29000000.004999998957 27869999.991000059992 3954236.042000054847 60426.281636512 2024-04-26T06:45:33.394668+00:00 19994330.274000048637 29000000.004000011832 27870000.031999949366 3949744.027999997139 60426.281647982 2024-04-26T06:45:34.385676+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3953399.939999938011 60426.281659642 2024-04-26T06:45:35.393051+00:00 19994330.276000019163 28999999.999000009149 27869999.928000088781 3951395.998000026215 60426.281671112 2024-04-26T06:45:36.384058+00:00 19994330.276999950409 29000000.017999950796 27870000.041999939829 3952641.944000006188 60426.281682771 2024-04-26T06:45:37.391433+00:00 19994330.275000039488 28999999.970000028610 27870000.006000038236 3952761.005999923218 60426.281694241 2024-04-26T06:45:38.382440+00:00 19994330.272999998182 29000000.009999990463 27870000.019999980927 3952612.952000021935 60426.281705901 2024-04-26T06:45:39.389815+00:00 19994330.278999980539 29000000.019999980927 27869999.983999971300 3954744.111000061035 60426.281717554 2024-04-26T06:45:40.396695+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3954031.010999917984 60426.281729030 2024-04-26T06:45:41.388198+00:00 19994330.277000010014 28999999.995000001043 27869999.949999928474 3954466.925000071991 60426.281740684 2024-04-26T06:45:42.395077+00:00 19994330.274000048637 28999999.981000009924 27869999.951000090688 3955545.064000010025 60426.281752159 2024-04-26T06:45:43.386581+00:00 19994330.276000019163 28999999.993000030518 27870000.046000000089 3953567.958999990951 60426.281763813 2024-04-26T06:45:44.393460+00:00 19994330.275999899954 29000000.021999958903 27870000.047999981791 3951534.977999926079 60426.281775289 2024-04-26T06:45:45.384962+00:00 19994330.272999998182 29000000.006000038236 27869999.929000020027 3953582.970000029076 60426.281786943 2024-04-26T06:45:46.391842+00:00 19994330.281000021845 28999999.988000039011 27870000.018000010401 3947075.093000053894 60426.281798419 2024-04-26T06:45:47.383345+00:00 19994330.276000019163 29000000.003999948502 27870000.028999999166 3951970.934000014793 60426.281810072 2024-04-26T06:45:48.390225+00:00 19994330.276999950409 28999999.995000001043 27869999.980000000447 3952644.069000006188 60426.281821731 2024-04-26T06:45:49.397600+00:00 19994330.271000031382 29000000.003999948502 27870000.032999988645 3952199.989999889862 60426.281833207 2024-04-26T06:45:50.389103+00:00 19994330.276000019163 29000000.021000031382 27870000.020000010729 3954142.959000111092 60426.281844861 2024-04-26T06:45:51.395982+00:00 19994330.278000000864 28999999.981999989599 27869999.946000009775 3952867.013999938965 60426.281856337 2024-04-26T06:45:52.387486+00:00 19994330.276000019163 29000000.001999970526 27870000.036999970675 3956753.062000035774 60426.281867990 2024-04-26T06:45:53.394364+00:00 19994330.278999920934 28999999.991000059992 27869999.956000000238 3950691.964999914169 60426.281879466 2024-04-26T06:45:54.385868+00:00 19994330.275000099093 29000000.013000011444 27870000.028000030667 3954441.925000071991 60426.281891120 2024-04-26T06:45:55.392747+00:00 19994330.274999979883 28999999.998000029474 27869999.943999979645 3952137.016000031959 60426.281902595 2024-04-26T06:45:56.384250+00:00 19994330.271999958903 28999999.997999910265 27870000.074000000954 3953257.074999928009 60426.281914249 2024-04-26T06:45:57.391129+00:00 19994330.282000061125 29000000.012000080198 27869999.989000018686 3956887.034000039101 60426.281925725 2024-04-26T06:45:58.382632+00:00 19994330.273999929428 28999999.982999920845 27869999.991999980062 3955928.919999957085 60426.281937378 2024-04-26T06:45:59.389511+00:00 19994330.276000019163 29000000.002000089735 27870000.003000020981 3951249.967000008095 60426.281949038 2024-04-26T06:46:00.396887+00:00 19994330.274000048637 28999999.993999961764 27869999.981000009924 3951332.993000030983 60426.281960508 2024-04-26T06:46:01.387894+00:00 19994330.274999979883 29000000.003999948502 27870000.038999971002 3954819.100999950897 60426.281972168 2024-04-26T06:46:02.395269+00:00 19994330.274999979883 29000000.000000000000 27870000.015999969095 3952963.958000063896 60426.281983643 2024-04-26T06:46:03.386773+00:00 19994330.276000019163 29000000.006999999285 27869999.926000058651 3952129.947999954224 60426.281995297 2024-04-26T06:46:04.393652+00:00 19994330.278999920934 28999999.997000008821 27870000.044999960810 3953524.034999967087 60426.282006773 2024-04-26T06:46:05.385155+00:00 19994330.278000120074 29000000.008999988437 27869999.979000028223 3955572.032000064850 60426.282018426 2024-04-26T06:46:06.392034+00:00 19994330.273999929428 28999999.978999998420 27870000.011999960989 3950877.975999950897 60426.282029902 2024-04-26T06:46:07.383537+00:00 19994330.271999958903 28999999.992000009865 27870000.004000071436 3950354.976000071038 60426.282041556 2024-04-26T06:46:08.390416+00:00 19994330.279000040144 29000000.023999989033 27869999.995000001043 3955508.100999950897 60426.282053031 2024-04-26T06:46:09.381920+00:00 19994330.277000069618 29000000.006000008434 27869999.971999999136 3957711.868999958038 60426.282064691 2024-04-26T06:46:10.389295+00:00 19994330.274999998510 28999999.981000009924 27870000.032999988645 3958363.109000086784 60426.282076345 2024-04-26T06:46:11.396174+00:00 19994330.278999999166 29000000.021999958903 27869999.956999901682 3952941.878000020981 60426.282087821 2024-04-26T06:46:12.387677+00:00 19994330.274999991059 28999999.990000009537 27870000.022000070661 3952405.074999928009 60426.282099474 2024-04-26T06:46:13.394556+00:00 19994330.274000000209 29000000.003000020981 27870000.018999930471 3952484.981000065804 60426.282110950 2024-04-26T06:46:14.386059+00:00 19994330.275000009686 29000000.006999969482 27869999.966000080109 3951512.060999989975 60426.282122604 2024-04-26T06:46:15.392939+00:00 19994330.278000000864 28999999.993000030518 27870000.039999961853 3946674.950999975204 60426.282134079 2024-04-26T06:46:16.384442+00:00 19994330.276000011712 28999999.962999999523 27870000.021000031382 3947029.942000031006 60426.282145739 2024-04-26T06:46:17.391817+00:00 19994330.276999980211 29000000.023999989033 27869999.998999949545 3951723.074000000954 60426.282157209 2024-04-26T06:46:18.382824+00:00 19994330.272999998182 28999999.971000019461 27870000.008000019938 3954552.937999964226 60426.282168868 2024-04-26T06:46:19.390200+00:00 19994330.277000010014 29000000.036000009626 27869999.985000010580 3947718.995000004768 60426.282180522 2024-04-26T06:46:20.397079+00:00 19994330.275000009686 28999999.991999980062 27869999.962999939919 3953571.139999986161 60426.282191997 2024-04-26T06:46:21.388582+00:00 19994330.278000000864 29000000.021999958903 27870000.071000099182 3954096.968000053894 60426.282203651 2024-04-26T06:46:22.395461+00:00 19994330.276999980211 28999999.963999990374 27869999.936999920756 3949856.042999982834 60426.282215127 2024-04-26T06:46:23.386964+00:00 19994330.276000019163 29000000.006000038236 27869999.968999978155 3955213.878999948967 60426.282226780 2024-04-26T06:46:24.393844+00:00 19994330.273999989033 29000000.026000019163 27870000.061000108719 3951134.027999997139 60426.282238256 2024-04-26T06:46:25.385347+00:00 19994330.274999979883 29000000.006999969482 27869999.958000000566 3957641.014999986161 60426.282249916 2024-04-26T06:46:26.392722+00:00 19994330.278000060469 28999999.981999989599 27870000.039000000805 3954796.929000020027 60426.282261386 2024-04-26T06:46:27.383731+00:00 19994330.275999959558 29000000.019999980927 27869999.982999999076 3955200.049000024796 60426.282273045 2024-04-26T06:46:28.391104+00:00 19994330.276000019163 28999999.995000001043 27870000.048999991268 3956566.967999935150 60426.282284515 2024-04-26T06:46:29.382111+00:00 19994330.273999989033 28999999.970000028610 27869999.924000009894 3953105.095000029076 60426.282296175 2024-04-26T06:46:30.389487+00:00 19994330.278000000864 29000000.039999961853 27870000.062999989837 3957868.996000051033 60426.282307828 2024-04-26T06:46:31.396366+00:00 19994330.272999998182 28999999.971999999136 27869999.981000009924 3949808.957000017166 60426.282319304 2024-04-26T06:46:32.387869+00:00 19994330.276000019163 28999999.976000070572 27869999.937999989837 3952013.020999907982 60426.282330964 2024-04-26T06:46:33.395244+00:00 19994330.276999950409 29000000.037999991328 27870000.046000000089 3952695.909000039101 60426.282342433 2024-04-26T06:46:34.386252+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3954620.014999986161 60426.282354093 2024-04-26T06:46:35.393627+00:00 19994330.274000048637 29000000.019999980927 27869999.962000008672 3952337.973999977112 60426.282365569 2024-04-26T06:46:36.385130+00:00 19994330.275000039488 28999999.996999979019 27870000.011999960989 3954036.996000051033 60426.282377223 2024-04-26T06:46:37.392009+00:00 19994330.276999950409 29000000.011000040919 27870000.012000020593 3957081.090999960899 60426.282388698 2024-04-26T06:46:38.383512+00:00 19994330.276999950409 28999999.985999941826 27869999.966000020504 3954236.934000014793 60426.282400358 2024-04-26T06:46:39.390887+00:00 19994330.275000099093 28999999.999000009149 27870000.002999961376 3950393.024000049103 60426.282411828 2024-04-26T06:46:40.381894+00:00 19994330.275999899954 28999999.989999998361 27869999.967999991030 3952539.041999936104 60426.282423487 2024-04-26T06:46:41.389270+00:00 19994330.276000019163 29000000.001999989152 27870000.078999999911 3950585.927000045776 60426.282435141 2024-04-26T06:46:42.396149+00:00 19994330.274000048637 28999999.998000010848 27869999.966000020504 3955337.090000032913 60426.282446616 2024-04-26T06:46:43.387652+00:00 19994330.276000019163 29000000.023999989033 27869999.991000000387 3957039.930999993812 60426.282458270 2024-04-26T06:46:44.394531+00:00 19994330.278999920934 28999999.977000001818 27870000.016000028700 3953728.922999978065 60426.282469746 2024-04-26T06:46:45.386035+00:00 19994330.274999979883 29000000.030000001192 27869999.988999959081 3956484.100999950897 60426.282481399 2024-04-26T06:46:46.392914+00:00 19994330.277000069618 28999999.988999988884 27870000.021000031382 3955934.961000084877 60426.282492875 2024-04-26T06:46:47.384417+00:00 19994330.274999979883 28999999.993999991566 27869999.988999959081 3952344.080999969970 60426.282504534 2024-04-26T06:46:48.391792+00:00 19994330.276000019163 29000000.001000050455 27870000.018000010401 3954861.908999919891 60426.282516005 2024-04-26T06:46:49.382799+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3954097.050999999046 60426.282527664 2024-04-26T06:46:50.390175+00:00 19994330.272999998182 28999999.958000000566 27869999.973000049591 3953244.966000080109 60426.282539134 2024-04-26T06:46:51.381182+00:00 19994330.276000019163 29000000.034999970347 27870000.044999960810 3953165.065999985207 60426.282550794 2024-04-26T06:46:52.388557+00:00 19994330.279999971390 29000000.000000000000 27869999.912999991328 3952960.001000047196 60426.282562447 2024-04-26T06:46:53.395436+00:00 19994330.272000070661 28999999.997000038624 27870000.034999970347 3955462.024999976158 60426.282573923 2024-04-26T06:46:54.386939+00:00 19994330.274999979883 28999999.979999959469 27870000.036000009626 3959791.883999944199 60426.282585582 2024-04-26T06:46:55.394314+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3955188.097000002861 60426.282597052 2024-04-26T06:46:56.385322+00:00 19994330.278999920934 29000000.000000000000 27870000.001000050455 3956537.001999999862 60426.282608712 2024-04-26T06:46:57.392697+00:00 19994330.275000099093 28999999.981000009924 27869999.963000059128 3953518.873999999836 60426.282620182 2024-04-26T06:46:58.383704+00:00 19994330.274999979883 29000000.009999990463 27870000.030999898911 3955097.956999999937 60426.282631841 2024-04-26T06:46:59.391079+00:00 19994330.273999929428 29000000.022999998182 27870000.059000018984 3954555.080000000075 60426.282643311 2024-04-26T06:47:00.382087+00:00 19994330.277000069618 28999999.978999968618 27870000.012000080198 3954687.072000001092 60426.282654971 2024-04-26T06:47:01.389461+00:00 19994330.273999929428 29000000.006000038236 27869999.944999929518 3958906.998999997973 60426.282666630 2024-04-26T06:47:02.396837+00:00 19994330.281000021845 28999999.998999949545 27870000.008000019938 3956548.942999999970 60426.282678100 2024-04-26T06:47:03.387844+00:00 19994330.274000048637 28999999.996000051498 27869999.988999959081 3952049.145000002813 60426.282689760 2024-04-26T06:47:04.395219+00:00 19994330.276999998838 29000000.016000028700 27870000.017999999225 3954627.875999995042 60426.282701235 2024-04-26T06:47:05.386722+00:00 19994330.276000000536 29000000.013000011444 27869999.967999991030 3954473.975000001024 60426.282712889 2024-04-26T06:47:06.393602+00:00 19994330.272999990731 28999999.972999930382 27869999.997000008821 3954795.989000000060 60426.282724365 2024-04-26T06:47:07.385105+00:00 19994330.278000000864 29000000.014000058174 27869999.991999998689 3955705.021999999881 60426.282736018 2024-04-26T06:47:08.391984+00:00 19994330.276000011712 28999999.992999911308 27870000.043000001460 3954165.984999998938 60426.282747494 2024-04-26T06:47:09.383488+00:00 19994330.275000009686 29000000.008000019938 27869999.927999999374 3953723.065000005066 60426.282759148 2024-04-26T06:47:10.390366+00:00 19994330.276999980211 28999999.975000020117 27870000.076000008732 3954617.987999998033 60426.282770623 2024-04-26T06:47:11.381869+00:00 19994330.274000018835 29000000.041000008583 27869999.979999989271 3953261.975999996066 60426.282782277 2024-04-26T06:47:12.388749+00:00 19994330.275999989361 28999999.973000049591 27869999.999000009149 3950185.972000009846 60426.282793937 2024-04-26T06:47:13.396124+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3957637.029999985825 60426.282805412 2024-04-26T06:47:14.387627+00:00 19994330.275999989361 28999999.978999968618 27870000.001999970526 3953532.021000013221 60426.282817072 2024-04-26T06:47:15.395002+00:00 19994330.275000009686 29000000.006000038236 27870000.028000000864 3959635.975999996066 60426.282828542 2024-04-26T06:47:16.386011+00:00 19994330.274999979883 28999999.984999999404 27869999.962999999523 3955793.004999995232 60426.282840201 2024-04-26T06:47:17.393384+00:00 19994330.274000048637 29000000.054000001401 27870000.097999989986 3952713.071999996901 60426.282851671 2024-04-26T06:47:18.384392+00:00 19994330.278999980539 28999999.962999999523 27869999.942000031471 3954483.879000008106 60426.282863331 2024-04-26T06:47:19.391767+00:00 19994330.274999979883 29000000.020000010729 27869999.958000000566 3953054.047999992967 60426.282874801 2024-04-26T06:47:20.382774+00:00 19994330.277000010014 28999999.991999998689 27870000.056999981403 3949920.006999998819 60426.282886460 2024-04-26T06:47:21.390150+00:00 19994330.276000019163 28999999.995000001043 27869999.942000031471 3954869.039000004996 60426.282897930 2024-04-26T06:47:22.381157+00:00 19994330.272999998182 28999999.988999988884 27870000.045999940485 3955226.991999999154 60426.282909589 2024-04-26T06:47:23.388532+00:00 19994330.275999959558 29000000.002000000328 27869999.950000051409 3955782.984999998938 60426.282921243 2024-04-26T06:47:24.395411+00:00 19994330.277000010014 28999999.999999970198 27870000.052999969572 3957269.052000001073 60426.282932719 2024-04-26T06:47:25.386915+00:00 19994330.278999980539 29000000.028000000864 27869999.988000039011 3953116.806999995839 60426.282944378 2024-04-26T06:47:26.394290+00:00 19994330.274000048637 28999999.978000041097 27869999.987999919802 3955963.008000000846 60426.282955849 2024-04-26T06:47:27.385297+00:00 19994330.278000000864 29000000.019999980927 27870000.038000110537 3956257.215000004042 60426.282967508 2024-04-26T06:47:28.392672+00:00 19994330.270999971777 29000000.014999989420 27869999.963999990374 3956328.901000007987 60426.282978978 2024-04-26T06:47:29.383679+00:00 19994330.280000030994 28999999.958999991417 27869999.973999980837 3953349.948999986053 60426.282990637 2024-04-26T06:47:30.391055+00:00 19994330.273999989033 29000000.030000030994 27870000.046999931335 3954859.955999999773 60426.283002113 2024-04-26T06:47:31.382558+00:00 19994330.276000019163 28999999.999000009149 27870000.006000038236 3953657.122000008821 60426.283013767 2024-04-26T06:47:32.389437+00:00 19994330.278999920934 28999999.961999949068 27869999.973000049591 3952092.046000003815 60426.283025242 2024-04-26T06:47:33.380940+00:00 19994330.276000019163 29000000.002000030130 27870000.008000019938 3952337.916999996174 60426.283036896 2024-04-26T06:47:34.387819+00:00 19994330.272999998182 29000000.048999968916 27870000.040999889374 3952096.074000000954 60426.283048555 2024-04-26T06:47:35.395194+00:00 19994330.278000000864 28999999.978000041097 27869999.920000080019 3957009.842999995220 60426.283060031 2024-04-26T06:47:36.386697+00:00 19994330.274999979883 28999999.990999940783 27870000.021000031382 3953576.110000013839 60426.283071685 2024-04-26T06:47:37.393577+00:00 19994330.276000019163 29000000.004000071436 27870000.032999988645 3956875.996999979019 60426.283083160 2024-04-26T06:47:38.385080+00:00 19994330.278000000864 29000000.008999940008 27869999.980999950320 3953072.006000012159 60426.283094815 2024-04-26T06:47:39.391959+00:00 19994330.274000048637 28999999.962000008672 27870000.008000019938 3959969.025000005960 60426.283106290 2024-04-26T06:47:40.383463+00:00 19994330.273999929428 29000000.046000000089 27870000.011000040919 3952020.824999988079 60426.283117944 2024-04-26T06:47:41.390341+00:00 19994330.275000099093 28999999.971999999136 27869999.970999959856 3954915.062999994028 60426.283129420 2024-04-26T06:47:42.381845+00:00 19994330.278999920934 29000000.009000059217 27869999.998000029474 3954146.057000011206 60426.283141073 2024-04-26T06:47:43.388724+00:00 19994330.277000069618 28999999.992999911308 27870000.043999999762 3956571.025999993086 60426.283152733 2024-04-26T06:47:44.396099+00:00 19994330.274999979883 29000000.008000019938 27869999.953999999911 3952163.950000017881 60426.283164203 2024-04-26T06:47:45.387106+00:00 19994330.273999929428 28999999.983000040054 27870000.025999989361 3949475.983999996912 60426.283175862 2024-04-26T06:47:46.394482+00:00 19994330.279000040144 29000000.009999990463 27869999.945000011474 3957500.989999980200 60426.283187332 2024-04-26T06:47:47.385489+00:00 19994330.272999998182 29000000.008999940008 27870000.035000000149 3956355.050999999046 60426.283198991 2024-04-26T06:47:48.392864+00:00 19994330.276999950409 29000000.013000011444 27870000.032000008970 3954700.990000010002 60426.283210461 2024-04-26T06:47:49.383871+00:00 19994330.277000069618 28999999.985000010580 27869999.968999978155 3957295.062000005972 60426.283222121 2024-04-26T06:47:50.391246+00:00 19994330.278000000864 29000000.012000080198 27870000.028000000864 3955572.981999992859 60426.283233591 2024-04-26T06:47:51.382254+00:00 19994330.271999958903 28999999.987999919802 27869999.988999988884 3953520.934000014793 60426.283245251 2024-04-26T06:47:52.389629+00:00 19994330.276000019163 28999999.973000049591 27869999.944000009447 3954842.989999980200 60426.283256720 2024-04-26T06:47:53.380636+00:00 19994330.276000019163 29000000.024999998510 27870000.035000029951 3954940.055999993812 60426.283268380 2024-04-26T06:47:54.388011+00:00 19994330.279000040144 29000000.015999998897 27870000.045000020415 3952780.006999998819 60426.283280034 2024-04-26T06:47:55.394890+00:00 19994330.274999979883 28999999.989999990910 27870000.012999951839 3950407.969999998808 60426.283291509 2024-04-26T06:47:56.386393+00:00 19994330.276999950409 28999999.993000000715 27869999.962999999523 3957983.974000006914 60426.283303163 2024-04-26T06:47:57.393273+00:00 19994330.272999998182 28999999.987999990582 27869999.932000041008 3953306.921000003815 60426.283314639 2024-04-26T06:47:58.384776+00:00 19994330.278000000864 29000000.005000028759 27870000.023999989033 3959507.064000010025 60426.283326292 2024-04-26T06:47:59.391655+00:00 19994330.271999999881 28999999.982999980450 27869999.991999980062 3959079.027999997139 60426.283337768 2024-04-26T06:48:00.383158+00:00 19994330.278999991715 29000000.008999999613 27870000.042999979109 3957418.004000008106 60426.283349422 2024-04-26T06:48:01.390037+00:00 19994330.277000010014 29000000.008999969810 27869999.987999979407 3954773.966999977827 60426.283360898 2024-04-26T06:48:02.381540+00:00 19994330.274999991059 28999999.997000038624 27869999.989000078291 3959340.084000021219 60426.283372551 2024-04-26T06:48:03.388420+00:00 19994330.275000009686 29000000.018000010401 27870000.021999958903 3961603.016999990214 60426.283384210 2024-04-26T06:48:04.395795+00:00 19994330.277000010014 28999999.993999961764 27869999.991000059992 3958009.950999975204 60426.283395686 2024-04-26T06:48:05.387298+00:00 19994330.272999998182 29000000.008000019938 27870000.030999898911 3956541.887000023853 60426.283407340 2024-04-26T06:48:06.394177+00:00 19994330.276999980211 29000000.008999999613 27869999.995000001043 3957321.151000022888 60426.283418816 2024-04-26T06:48:07.385680+00:00 19994330.278000000864 28999999.973999980837 27869999.999000068754 3955753.023000001907 60426.283430469 2024-04-26T06:48:08.392560+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3955510.963999987114 60426.283441945 2024-04-26T06:48:09.384063+00:00 19994330.272999998182 28999999.991000000387 27870000.064999941736 3958801.027999997139 60426.283453599 2024-04-26T06:48:10.390942+00:00 19994330.275999989361 28999999.982999980450 27869999.968000050634 3962061.926999986172 60426.283465074 2024-04-26T06:48:11.382445+00:00 19994330.276000019163 29000000.030999958515 27870000.000000000000 3957160.981000006199 60426.283476728 2024-04-26T06:48:12.389324+00:00 19994330.278000000864 28999999.998000029474 27869999.968000050634 3956745.990000010002 60426.283488204 2024-04-26T06:48:13.380828+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3956451.111000000965 60426.283499863 2024-04-26T06:48:14.388203+00:00 19994330.273999989033 28999999.990000009537 27870000.002999901772 3956777.916999996174 60426.283511517 2024-04-26T06:48:15.395082+00:00 19994330.273999989033 29000000.022000070661 27869999.986999988556 3955699.059000014793 60426.283522993 2024-04-26T06:48:16.386585+00:00 19994330.276000019163 28999999.973999980837 27870000.032000061125 3957672.094999969006 60426.283534646 2024-04-26T06:48:17.393464+00:00 19994330.273999989033 29000000.005999919027 27870000.008000019938 3953569.910000026226 60426.283546122 2024-04-26T06:48:18.384968+00:00 19994330.278999980539 29000000.011000040919 27869999.975000020117 3957348.912999988068 60426.283557776 2024-04-26T06:48:19.391847+00:00 19994330.278000000864 28999999.998000029474 27870000.025999899954 3960882.977999985218 60426.283569252 2024-04-26T06:48:20.383349+00:00 19994330.272000011057 29000000.004999998957 27869999.955000039190 3958537.120999991894 60426.283580911 2024-04-26T06:48:21.390725+00:00 19994330.277000010014 28999999.993999961764 27870000.026000000536 3955350.964000045788 60426.283592381 2024-04-26T06:48:22.381733+00:00 19994330.278999980539 29000000.014000058174 27870000.022000011057 3956706.966999948025 60426.283604041 2024-04-26T06:48:23.389108+00:00 19994330.275999959558 29000000.010999921709 27870000.038999989629 3956575.004999995232 60426.283615510 2024-04-26T06:48:24.380115+00:00 19994330.275000099093 28999999.981999989599 27869999.946000009775 3956252.050999999046 60426.283627170 2024-04-26T06:48:25.387490+00:00 19994330.274999979883 28999999.992000099272 27869999.955999989063 3954884.939000010025 60426.283638824 2024-04-26T06:48:26.394369+00:00 19994330.274999979883 29000000.000999931246 27870000.010000020266 3957749.939000010025 60426.283650300 2024-04-26T06:48:27.385873+00:00 19994330.276000019163 28999999.993000030518 27870000.002999991179 3959623.092000008095 60426.283661953 2024-04-26T06:48:28.392751+00:00 19994330.274999979883 29000000.003000020981 27869999.984000001103 3952043.995999991894 60426.283673429 2024-04-26T06:48:29.384255+00:00 19994330.276999950409 28999999.990999940783 27870000.041000008583 3949232.925999999046 60426.283685088 2024-04-26T06:48:30.391630+00:00 19994330.279000040144 29000000.026000000536 27870000.011999960989 3953859.032000004780 60426.283696558 2024-04-26T06:48:31.382639+00:00 19994330.274000048637 28999999.960999999195 27869999.933000031859 3950171.001999973785 60426.283708212 2024-04-26T06:48:32.389516+00:00 19994330.274999979883 29000000.026999998838 27870000.069000009447 3952651.078000009060 60426.283719688 2024-04-26T06:48:33.381020+00:00 19994330.276999950409 29000000.016999989748 27870000.006999969482 3953831.985000013839 60426.283731347 2024-04-26T06:48:34.388395+00:00 19994330.279000040144 28999999.982000008225 27869999.934999998659 3953724.977999985218 60426.283742817 2024-04-26T06:48:35.379402+00:00 19994330.272999998182 28999999.969999998808 27870000.017000019550 3952915.055999993812 60426.283754476 2024-04-26T06:48:36.386777+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3959522.020000040997 60426.283766136 2024-04-26T06:48:37.394152+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3950986.981000006199 60426.283777606 2024-04-26T06:48:38.385160+00:00 19994330.272000070661 29000000.018000010401 27869999.995999988168 3955462.938999950886 60426.283789265 2024-04-26T06:48:39.392535+00:00 19994330.274999979883 28999999.993000030518 27870000.040999948978 3956991.909000039101 60426.283800736 2024-04-26T06:48:40.383542+00:00 19994330.276999950409 28999999.989999949932 27869999.983000040054 3952873.031000018120 60426.283812395 2024-04-26T06:48:41.390917+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3954152.059999942780 60426.283823871 2024-04-26T06:48:42.382420+00:00 19994330.276999950409 29000000.022999998182 27870000.042999979109 3958936.989000021946 60426.283835524 2024-04-26T06:48:43.389300+00:00 19994330.276000019163 28999999.999000009149 27870000.031000021845 3955197.028999983799 60426.283847000 2024-04-26T06:48:44.380803+00:00 19994330.274000048637 28999999.995999988168 27869999.970000028610 3953082.096000016201 60426.283858654 2024-04-26T06:48:45.387682+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3956376.926999986172 60426.283870313 2024-04-26T06:48:46.395057+00:00 19994330.274000048637 28999999.980000019073 27870000.011000040919 3959304.027999997139 60426.283881783 2024-04-26T06:48:47.386064+00:00 19994330.275999899954 29000000.000000000000 27869999.947999950498 3962431.886000037193 60426.283893443 2024-04-26T06:48:48.393440+00:00 19994330.278000000864 28999999.988000039011 27870000.022000070661 3957612.065999985207 60426.283904918 2024-04-26T06:48:49.384943+00:00 19994330.275000099093 29000000.020999908447 27870000.077000018209 3958214.060999989975 60426.283916572 2024-04-26T06:48:50.391822+00:00 19994330.276999950409 28999999.979000091553 27869999.957999940962 3955891.030000030994 60426.283928048 2024-04-26T06:48:51.383326+00:00 19994330.274000000209 29000000.002999901772 27869999.952000018209 3950601.946999967098 60426.283939707 2024-04-26T06:48:52.390700+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3955155.956000030041 60426.283951177 2024-04-26T06:48:53.381708+00:00 19994330.274999998510 29000000.018000010401 27869999.988000039011 3953510.004999995232 60426.283962836 2024-04-26T06:48:54.389083+00:00 19994330.276000011712 28999999.973000049591 27869999.950999978930 3952378.862999976147 60426.283974307 2024-04-26T06:48:55.380090+00:00 19994330.273999989033 28999999.995999928564 27870000.039000030607 3954239.057000041008 60426.283985966 2024-04-26T06:48:56.387465+00:00 19994330.277000010014 29000000.022999998182 27870000.007999900728 3955056.986999989022 60426.283997626 2024-04-26T06:48:57.394841+00:00 19994330.274000000209 28999999.987000111490 27870000.001000050455 3951520.078000009060 60426.284009095 2024-04-26T06:48:58.385848+00:00 19994330.280999988317 29000000.007999900728 27869999.953999999911 3951561.341999948025 60426.284020755 2024-04-26T06:48:59.393223+00:00 19994330.275999989361 28999999.983000040054 27869999.978999968618 3953586.578000009060 60426.284032225 2024-04-26T06:49:00.384230+00:00 19994330.275000009686 29000000.018000010401 27870000.063000001013 3954467.022000014782 60426.284043884 2024-04-26T06:49:01.391605+00:00 19994330.274000018835 28999999.993000030518 27869999.993999999017 3952982.070999979973 60426.284055360 2024-04-26T06:49:02.383109+00:00 19994330.274999979883 28999999.990000009537 27869999.982999999076 3950417.944000006188 60426.284067014 2024-04-26T06:49:03.389988+00:00 19994330.279000010341 29000000.011999960989 27870000.026000011712 3950817.013000010978 60426.284078490 2024-04-26T06:49:04.381491+00:00 19994330.273999989033 29000000.003000020981 27869999.977999988943 3951310.977999985218 60426.284090143 2024-04-26T06:49:05.388370+00:00 19994330.277000010014 28999999.985999941826 27870000.027000010014 3960291.083999990951 60426.284101619 2024-04-26T06:49:06.379873+00:00 19994330.274999979883 29000000.004000071436 27869999.988000009209 3956915.016000031959 60426.284113273 2024-04-26T06:49:07.386752+00:00 19994330.275000039488 29000000.021999999881 27869999.972999989986 3955463.851999998093 60426.284124932 2024-04-26T06:49:08.394130+00:00 19994330.274999979883 28999999.980999998748 27870000.024000018835 3953885.144999980927 60426.284136408 2024-04-26T06:49:09.385631+00:00 19994330.278999980539 29000000.000000011176 27869999.962999999523 3956312.009999989998 60426.284148062 2024-04-26T06:49:10.392510+00:00 19994330.277000010014 29000000.015999991447 27870000.055999990553 3956738.884000002872 60426.284159537 2024-04-26T06:49:11.384013+00:00 19994330.273999989033 28999999.984000001103 27870000.038999971002 3953871.067000031006 60426.284171191 2024-04-26T06:49:12.390892+00:00 19994330.274000048637 28999999.994000021368 27869999.928000029176 3952250.927000045776 60426.284182667 2024-04-26T06:49:13.382396+00:00 19994330.278000000864 28999999.993000000715 27869999.976000010967 3952242.029999970924 60426.284194320 2024-04-26T06:49:14.389275+00:00 19994330.276999950409 29000000.028000000864 27870000.042999979109 3956937.055999993812 60426.284205796 2024-04-26T06:49:15.380778+00:00 19994330.274000048637 28999999.988000009209 27870000.000999990851 3954012.981999992859 60426.284217455 2024-04-26T06:49:16.388153+00:00 19994330.278000000864 28999999.990000009537 27869999.948000010103 3951103.018999934196 60426.284228926 2024-04-26T06:49:17.379161+00:00 19994330.275999959558 29000000.008999999613 27870000.032000008970 3954128.041000009049 60426.284240585 2024-04-26T06:49:18.386535+00:00 19994330.274000048637 29000000.012999951839 27870000.062999960035 3953646.872000098228 60426.284252238 2024-04-26T06:49:19.393415+00:00 19994330.274999979883 28999999.990000009537 27869999.960999969393 3958076.176999927033 60426.284263714 2024-04-26T06:49:20.384918+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3955068.904999970924 60426.284275368 2024-04-26T06:49:21.391797+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3955896.921000003815 60426.284286844 2024-04-26T06:49:22.383300+00:00 19994330.272999998182 28999999.991000000387 27869999.973000049591 3957416.106000065804 60426.284298503 2024-04-26T06:49:23.390675+00:00 19994330.278000000864 29000000.008999999613 27870000.049999948591 3957700.937999964226 60426.284309973 2024-04-26T06:49:24.381683+00:00 19994330.274000048637 28999999.995999988168 27869999.976000070572 3953667.103000044823 60426.284321633 2024-04-26T06:49:25.389058+00:00 19994330.275999899954 29000000.030000030994 27870000.029999971390 3955945.911000012886 60426.284333102 2024-04-26T06:49:26.380065+00:00 19994330.276000019163 28999999.985999941826 27870000.004000071436 3961628.028999925125 60426.284344762 2024-04-26T06:49:27.387440+00:00 19994330.274999979883 28999999.991000059992 27869999.956999901682 3955039.966000080109 60426.284356238 2024-04-26T06:49:28.378943+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3957786.041999936104 60426.284367897 2024-04-26T06:49:29.386319+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3955978.006999969017 60426.284379551 2024-04-26T06:49:30.393198+00:00 19994330.273999929428 28999999.981999989599 27870000.060000058264 3956072.047000051010 60426.284391026 2024-04-26T06:49:31.384701+00:00 19994330.272999998182 28999999.990999940783 27869999.916000008583 3957283.945000051986 60426.284402681 2024-04-26T06:49:32.391580+00:00 19994330.279000040144 28999999.999000068754 27870000.030999898911 3958012.031999946106 60426.284414156 2024-04-26T06:49:33.383083+00:00 19994330.276999950409 29000000.019999980927 27870000.019000049680 3955573.930999993812 60426.284425810 2024-04-26T06:49:34.389963+00:00 19994330.276000019163 29000000.005999919027 27870000.001999970526 3957537.965000032913 60426.284437286 2024-04-26T06:49:35.381466+00:00 19994330.276000019163 28999999.980000019073 27869999.978999968618 3951754.080999969970 60426.284448945 2024-04-26T06:49:36.388841+00:00 19994330.274000048637 29000000.028000000864 27870000.032000061125 3951798.924000024796 60426.284460415 2024-04-26T06:49:37.379848+00:00 19994330.276000019163 29000000.014000058174 27870000.011999960989 3957705.044000030030 60426.284472074 2024-04-26T06:49:38.387224+00:00 19994330.278999920934 28999999.954999919981 27869999.927999999374 3952714.914999961853 60426.284483550 2024-04-26T06:49:39.378727+00:00 19994330.274999979883 29000000.024000048637 27870000.105999998748 3956869.018000007141 60426.284495204 2024-04-26T06:49:40.385606+00:00 19994330.272999998182 28999999.986000061035 27869999.978999998420 3956570.010999917984 60426.284506863 2024-04-26T06:49:41.392981+00:00 19994330.278000000864 29000000.002999901772 27869999.927000001073 3953079.049000024796 60426.284518333 2024-04-26T06:49:42.383988+00:00 19994330.274000048637 28999999.990000009537 27870000.015999998897 3954744.948000072967 60426.284529992 2024-04-26T06:49:43.391363+00:00 19994330.278000000864 29000000.028000000864 27870000.032000008970 3952280.051999927033 60426.284541463 2024-04-26T06:49:44.382371+00:00 19994330.274000048637 28999999.978999998420 27869999.986999988556 3951944.912000060081 60426.284553122 2024-04-26T06:49:45.389746+00:00 19994330.278000000864 29000000.010000001639 27869999.988999988884 3950161.065999985207 60426.284564598 2024-04-26T06:49:46.381248+00:00 19994330.278000000864 29000000.013999998569 27870000.036000009626 3952367.044000030030 60426.284576257 2024-04-26T06:49:47.388624+00:00 19994330.272999998182 28999999.967000011355 27869999.975999981165 3958070.880999923218 60426.284587727 2024-04-26T06:49:48.379631+00:00 19994330.274999991059 29000000.010000009090 27869999.949999991804 3955203.116000055801 60426.284599381 2024-04-26T06:49:49.386510+00:00 19994330.277000010014 29000000.000000000000 27870000.050000008196 3948695.947000027169 60426.284611040 2024-04-26T06:49:50.393886+00:00 19994330.278999999166 29000000.012999981642 27870000.057000041008 3949139.024999976158 60426.284622516 2024-04-26T06:49:51.385389+00:00 19994330.274999991059 29000000.002000000328 27869999.904999971390 3950392.935999989975 60426.284634170 2024-04-26T06:49:52.392268+00:00 19994330.275000009686 28999999.981999989599 27869999.998000029474 3948475.116999983788 60426.284645645 2024-04-26T06:49:53.383771+00:00 19994330.275000009686 28999999.993000000715 27870000.003999948502 3954843.960999966133 60426.284657299 2024-04-26T06:49:54.390651+00:00 19994330.275000009686 29000000.035000029951 27870000.054000020027 3954487.960000038147 60426.284668775 2024-04-26T06:49:55.382154+00:00 19994330.275999989361 28999999.976000010967 27869999.943000018597 3952433.014999986161 60426.284680428 2024-04-26T06:49:56.389033+00:00 19994330.278999980539 28999999.995999988168 27870000.049000021070 3955868.965000032913 60426.284691904 2024-04-26T06:49:57.380536+00:00 19994330.273999989033 29000000.008999999613 27869999.968999978155 3950554.093999981880 60426.284703558 2024-04-26T06:49:58.387415+00:00 19994330.278000000864 28999999.986000001431 27869999.985999941826 3955351.003999948967 60426.284715034 2024-04-26T06:49:59.378919+00:00 19994330.272999998182 29000000.011999960989 27870000.022999998182 3953180.041000009049 60426.284726693 2024-04-26T06:50:00.386294+00:00 19994330.278000000864 29000000.009999990463 27869999.991000059992 3952757.883000016212 60426.284738347 2024-04-26T06:50:01.393173+00:00 19994330.274000048637 28999999.993000030518 27870000.031999949366 3955399.027999997139 60426.284749823 2024-04-26T06:50:02.384676+00:00 19994330.275999959558 29000000.004999939352 27869999.981999989599 3956943.961000084877 60426.284761476 2024-04-26T06:50:03.391555+00:00 19994330.276000019163 28999999.981000069529 27869999.991000059992 3958069.043999909889 60426.284772952 2024-04-26T06:50:04.383058+00:00 19994330.278999980539 29000000.014999989420 27869999.965999960899 3951596.032999991905 60426.284784606 2024-04-26T06:50:05.389938+00:00 19994330.272999998182 28999999.991999980062 27870000.024999979883 3952053.040000081062 60426.284796081 2024-04-26T06:50:06.381441+00:00 19994330.273999989033 29000000.008000019938 27870000.004999998957 3953106.914999961853 60426.284807741 2024-04-26T06:50:07.388816+00:00 19994330.280000030994 28999999.971999999136 27869999.979000091553 3954872.981999992859 60426.284819211 2024-04-26T06:50:08.379823+00:00 19994330.275999959558 29000000.016999959946 27869999.995000001043 3954302.100000023842 60426.284830870 2024-04-26T06:50:09.387199+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3956795.909999967087 60426.284842340 2024-04-26T06:50:10.378206+00:00 19994330.272000011057 28999999.981000069529 27870000.022999998182 3955559.123000026215 60426.284854000 2024-04-26T06:50:11.385581+00:00 19994330.274999979883 29000000.014999989420 27870000.041999939829 3952422.871999979019 60426.284865654 2024-04-26T06:50:12.392460+00:00 19994330.277000069618 28999999.995000001043 27869999.965999960899 3954194.078000069130 60426.284877129 2024-04-26T06:50:13.383963+00:00 19994330.273999929428 29000000.034000039101 27870000.036000009626 3953217.843999981880 60426.284888783 2024-04-26T06:50:14.390843+00:00 19994330.279999971390 28999999.998999949545 27870000.030000090599 3955263.021999955177 60426.284900259 2024-04-26T06:50:15.382346+00:00 19994330.277000069618 29000000.001000050455 27869999.934999939054 3957564.108999968041 60426.284911918 2024-04-26T06:50:16.389721+00:00 19994330.271999958903 28999999.990999940783 27870000.049999948591 3956709.912999988068 60426.284923388 2024-04-26T06:50:17.380728+00:00 19994330.277000069618 28999999.998999949545 27869999.986000001431 3957052.038000106812 60426.284935047 2024-04-26T06:50:18.388102+00:00 19994330.276999950409 28999999.999000068754 27869999.954999998212 3953655.083999990951 60426.284946518 2024-04-26T06:50:19.379110+00:00 19994330.278000000864 28999999.998999949545 27870000.008000001311 3955096.967999935150 60426.284958177 2024-04-26T06:50:20.386485+00:00 19994330.274999979883 29000000.000000000000 27870000.031999990344 3955393.000000000000 60426.284969653 2024-04-26T06:50:21.377988+00:00 19994330.274000048637 28999999.988000001758 27869999.957000020891 3953008.960999966133 60426.284981306 2024-04-26T06:50:22.384868+00:00 19994330.278000000864 29000000.030000001192 27870000.065999981016 3955645.923000096809 60426.284992966 2024-04-26T06:50:23.392243+00:00 19994330.272999998182 28999999.982000000775 27869999.985000010580 3957628.126999973785 60426.285004436 2024-04-26T06:50:24.383251+00:00 19994330.276999950409 28999999.991999998689 27869999.968999978155 3957777.975000023842 60426.285016095 2024-04-26T06:50:25.390625+00:00 19994330.277000069618 28999999.998000010848 27870000.025000009686 3959256.969999908935 60426.285027565 2024-04-26T06:50:26.381633+00:00 19994330.276999950409 29000000.022999968380 27869999.953999999911 3956041.932000041008 60426.285039225 2024-04-26T06:50:27.389008+00:00 19994330.274999979883 28999999.978999998420 27870000.012000020593 3960031.032999991905 60426.285050700 2024-04-26T06:50:28.380511+00:00 19994330.274999979883 28999999.998000029474 27869999.979999959469 3957388.000000000000 60426.285062354 2024-04-26T06:50:29.387391+00:00 19994330.275000099093 29000000.021000001580 27870000.069000009447 3959084.108000040054 60426.285073830 2024-04-26T06:50:30.378894+00:00 19994330.273999929428 28999999.988999959081 27869999.975000020117 3955866.932999968994 60426.285085483 2024-04-26T06:50:31.385773+00:00 19994330.279000040144 28999999.992000039667 27869999.976000010967 3951514.960000038147 60426.285097143 2024-04-26T06:50:32.393148+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3957480.983999968041 60426.285108618 2024-04-26T06:50:33.384651+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3955456.065999985207 60426.285120272 2024-04-26T06:50:34.391531+00:00 19994330.271999958903 28999999.984000030905 27869999.993999961764 3955895.034000039101 60426.285131748 2024-04-26T06:50:35.383033+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3959332.991999983788 60426.285143402 2024-04-26T06:50:36.389913+00:00 19994330.280000090599 29000000.005999978632 27870000.028000000864 3956898.970000029076 60426.285154877 2024-04-26T06:50:37.381416+00:00 19994330.278000000864 28999999.992999970913 27869999.957999940962 3952092.991999983788 60426.285166537 2024-04-26T06:50:38.388791+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3949714.970999956131 60426.285178007 2024-04-26T06:50:39.379798+00:00 19994330.272999998182 29000000.019000049680 27870000.055999990553 3955917.125000000000 60426.285189666 2024-04-26T06:50:40.387174+00:00 19994330.279000010341 28999999.995999928564 27869999.937000039965 3954389.875000000000 60426.285201142 2024-04-26T06:50:41.378677+00:00 19994330.276999998838 28999999.995000001043 27870000.024999979883 3953677.966000080109 60426.285212796 2024-04-26T06:50:42.385556+00:00 19994330.272999990731 28999999.970999959856 27869999.985999941826 3955265.034999967087 60426.285224455 2024-04-26T06:50:43.392931+00:00 19994330.277000010014 29000000.028000000864 27870000.016000028700 3950193.985999941826 60426.285235931 2024-04-26T06:50:44.384434+00:00 19994330.277000010014 28999999.986000061035 27870000.003000020981 3948679.082000017166 60426.285247585 2024-04-26T06:50:45.391314+00:00 19994330.273999989033 28999999.996999979019 27869999.963000059128 3953355.929000020027 60426.285259061 2024-04-26T06:50:46.382817+00:00 19994330.275000009686 29000000.000000000000 27870000.050999999046 3952696.001999973785 60426.285270720 2024-04-26T06:50:47.390192+00:00 19994330.276999980211 29000000.013000011444 27870000.004999998957 3952411.991000055801 60426.285282190 2024-04-26T06:50:48.381199+00:00 19994330.276000019163 28999999.983000040054 27869999.957999940962 3957083.163999915123 60426.285293849 2024-04-26T06:50:49.388574+00:00 19994330.278000000864 29000000.003999948502 27870000.011000040919 3954033.840000032913 60426.285305319 2024-04-26T06:50:50.379582+00:00 19994330.273999989033 28999999.986000061035 27870000.028000000864 3950237.973000050057 60426.285316979 2024-04-26T06:50:51.386957+00:00 19994330.275999989361 29000000.018000010401 27870000.009999990463 3953604.077999948990 60426.285328449 2024-04-26T06:50:52.377964+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3951242.044000030030 60426.285340108 2024-04-26T06:50:53.385338+00:00 19994330.275999959558 29000000.034999970347 27869999.937000039965 3951831.018999934196 60426.285351762 2024-04-26T06:50:54.392218+00:00 19994330.274000048637 28999999.966000080109 27870000.071999911219 3956853.967000008095 60426.285363237 2024-04-26T06:50:55.383721+00:00 19994330.276999950409 29000000.015999909490 27869999.942999999970 3954309.997000098228 60426.285374897 2024-04-26T06:50:56.391096+00:00 19994330.279000040144 28999999.999000068754 27869999.993000000715 3952763.927999972831 60426.285386367 2024-04-26T06:50:57.382104+00:00 19994330.271999958903 29000000.003999948502 27870000.039000000805 3953284.975000023842 60426.285398026 2024-04-26T06:50:58.389479+00:00 19994330.276000019163 28999999.986999999732 27869999.949999999255 3955458.079999924172 60426.285409502 2024-04-26T06:50:59.380983+00:00 19994330.278000000864 29000000.010000001639 27870000.000999990851 3955225.932999968994 60426.285421156 2024-04-26T06:51:00.387862+00:00 19994330.273999989033 28999999.974000010639 27870000.031000021845 3953421.133000016212 60426.285432632 2024-04-26T06:51:01.379364+00:00 19994330.279000040144 29000000.021999999881 27869999.966999981552 3951792.935999989975 60426.285444285 2024-04-26T06:51:02.386244+00:00 19994330.272999998182 29000000.003999989480 27870000.001000020653 3951958.930000067223 60426.285455761 2024-04-26T06:51:03.377747+00:00 19994330.274999979883 28999999.991000000387 27870000.044999990612 3952495.031999946106 60426.285467420 2024-04-26T06:51:04.385122+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3957244.039000033867 60426.285479074 2024-04-26T06:51:05.392002+00:00 19994330.279000040144 29000000.000999990851 27869999.940000001341 3955663.993999958038 60426.285490550 2024-04-26T06:51:06.383505+00:00 19994330.276999950409 28999999.976000010967 27870000.065999981016 3955678.907999991905 60426.285502204 2024-04-26T06:51:07.390384+00:00 19994330.274000048637 29000000.022999968380 27869999.994000021368 3951033.097000002861 60426.285513679 2024-04-26T06:51:08.381887+00:00 19994330.276999950409 28999999.997000038624 27870000.063000019640 3957355.053000092972 60426.285525333 2024-04-26T06:51:09.388766+00:00 19994330.272000070661 28999999.990000009537 27869999.913999971002 3952846.985000013839 60426.285536809 2024-04-26T06:51:10.380269+00:00 19994330.276000019163 29000000.003999948502 27870000.018999990076 3952560.965999960899 60426.285548463 2024-04-26T06:51:11.387149+00:00 19994330.276999950409 29000000.006000038236 27869999.991999980062 3952351.093999981880 60426.285559938 2024-04-26T06:51:12.378652+00:00 19994330.276999950409 28999999.991999980062 27869999.931000050157 3952041.868999958038 60426.285571598 2024-04-26T06:51:13.386027+00:00 19994330.278000000864 29000000.041000008583 27870000.105999950320 3955189.050999999046 60426.285583068 2024-04-26T06:51:14.377034+00:00 19994330.275000099093 28999999.950999978930 27869999.953999999911 3951698.990000010002 60426.285594727 2024-04-26T06:51:15.384410+00:00 19994330.271999958903 29000000.004999998957 27870000.014000058174 3952457.045000075828 60426.285606381 2024-04-26T06:51:16.391289+00:00 19994330.279000040144 29000000.019999980927 27869999.998999949545 3953179.922999978065 60426.285617856 2024-04-26T06:51:17.382791+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3950207.996999979019 60426.285629510 2024-04-26T06:51:18.389671+00:00 19994330.274000048637 28999999.986000061035 27869999.980000019073 3952885.077999948990 60426.285640986 2024-04-26T06:51:19.381174+00:00 19994330.278999920934 29000000.031999949366 27870000.067999958992 3950175.925999999046 60426.285652645 2024-04-26T06:51:20.388549+00:00 19994330.274000048637 28999999.980999950320 27869999.956000089645 3952277.938000082970 60426.285664115 2024-04-26T06:51:21.379557+00:00 19994330.273999929428 28999999.978000041097 27869999.993999961764 3953433.128000020981 60426.285675775 2024-04-26T06:51:22.386931+00:00 19994330.276000019163 28999999.995000001043 27870000.057000041008 3954594.907999991905 60426.285687244 2024-04-26T06:51:23.377939+00:00 19994330.278000000864 29000000.006999969482 27869999.979999899864 3951822.055999993812 60426.285698904 2024-04-26T06:51:24.385314+00:00 19994330.278000000864 29000000.031000021845 27869999.950000051409 3952286.917999982834 60426.285710558 2024-04-26T06:51:25.392193+00:00 19994330.275000099093 28999999.983000040054 27870000.060999989510 3948700.123999952804 60426.285722034 2024-04-26T06:51:26.383696+00:00 19994330.273999929428 29000000.008000019938 27869999.963000059128 3951327.930000067223 60426.285733687 2024-04-26T06:51:27.390576+00:00 19994330.274000048637 28999999.983999971300 27869999.975999951363 3955044.896999999881 60426.285745163 2024-04-26T06:51:28.382079+00:00 19994330.276999950409 29000000.019999980927 27870000.052000049502 3957593.106000001077 60426.285756822 2024-04-26T06:51:29.389454+00:00 19994330.274999979883 28999999.999000068754 27870000.004999998957 3953791.032000000123 60426.285768292 2024-04-26T06:51:30.380461+00:00 19994330.278000000864 28999999.974999900907 27869999.975999951363 3956208.947000001092 60426.285779952 2024-04-26T06:51:31.387837+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3951851.966999997851 60426.285791422 2024-04-26T06:51:32.378844+00:00 19994330.276000000536 29000000.006000038236 27870000.024999979883 3957106.023000001907 60426.285803081 2024-04-26T06:51:33.386219+00:00 19994330.274000000209 28999999.985000010580 27869999.935000058264 3955120.064999998081 60426.285814557 2024-04-26T06:51:34.377722+00:00 19994330.278000000864 29000000.013000011444 27870000.024000000209 3952824.979000002146 60426.285826211 2024-04-26T06:51:35.384601+00:00 19994330.275999989361 28999999.980000000447 27869999.977000001818 3952858.988999995869 60426.285837870 2024-04-26T06:51:36.391976+00:00 19994330.277000010014 29000000.002999998629 27869999.986000001431 3956987.008000000846 60426.285849340 2024-04-26T06:51:37.382984+00:00 19994330.275999989361 28999999.986999999732 27870000.000999998301 3950715.984999998938 60426.285860999 2024-04-26T06:51:38.390359+00:00 19994330.274999991059 29000000.024999991059 27870000.046000000089 3954918.978000000119 60426.285872470 2024-04-26T06:51:39.381366+00:00 19994330.274000018835 28999999.979000020772 27869999.984000001103 3956694.944000006188 60426.285884129 2024-04-26T06:51:40.388741+00:00 19994330.275999989361 28999999.989999979734 27869999.983000010252 3952944.096999994945 60426.285895605 2024-04-26T06:51:41.380244+00:00 19994330.277000010014 29000000.055999990553 27870000.066999968141 3951605.026000001002 60426.285907258 2024-04-26T06:51:42.387124+00:00 19994330.276999980211 28999999.975000020117 27869999.977000001818 3949374.919000000227 60426.285918734 2024-04-26T06:51:43.378627+00:00 19994330.277000010014 28999999.977999988943 27869999.962999999523 3952064.046999997925 60426.285930388 2024-04-26T06:51:44.385506+00:00 19994330.271999981254 29000000.016999989748 27870000.002000030130 3952960.058999999892 60426.285941863 2024-04-26T06:51:45.377009+00:00 19994330.278000030667 29000000.013999998569 27870000.008999999613 3955723.938999996055 60426.285953517 2024-04-26T06:51:46.383889+00:00 19994330.278000000864 28999999.991000000387 27869999.992999970913 3956361.947000011802 60426.285965177 2024-04-26T06:51:47.391264+00:00 19994330.278999980539 29000000.009999990463 27870000.016000028700 3952120.023999989033 60426.285976653 2024-04-26T06:51:48.382767+00:00 19994330.269999980927 29000000.004000011832 27870000.013999998569 3950535.954000011086 60426.285988306 2024-04-26T06:51:49.389646+00:00 19994330.276000019163 28999999.991000000387 27869999.946999970824 3953194.063999996055 60426.285999782 2024-04-26T06:51:50.381149+00:00 19994330.276000019163 28999999.998000029474 27870000.028999980539 3957747.010000004899 60426.286011436 2024-04-26T06:51:51.388028+00:00 19994330.275999959558 28999999.987999979407 27870000.021000031382 3954625.004999995232 60426.286022911 2024-04-26T06:51:52.379532+00:00 19994330.280000030994 29000000.012000020593 27869999.953000009060 3950777.968999996781 60426.286034571 2024-04-26T06:51:53.386907+00:00 19994330.273999989033 28999999.995999988168 27870000.041999939829 3954941.077000007033 60426.286046041 2024-04-26T06:51:54.377914+00:00 19994330.274999979883 29000000.003999948502 27870000.042000059038 3956344.954999998212 60426.286057700 2024-04-26T06:51:55.385289+00:00 19994330.275000039488 28999999.992000099272 27869999.930999990553 3951269.900999993086 60426.286069170 2024-04-26T06:51:56.376296+00:00 19994330.277000010014 28999999.996999979019 27869999.993000030518 3953597.126000002027 60426.286080830 2024-04-26T06:51:57.383672+00:00 19994330.276999950409 28999999.998000029474 27870000.044000029564 3959073.910999997985 60426.286092483 2024-04-26T06:51:58.390551+00:00 19994330.274000048637 29000000.009999990463 27869999.988999959081 3953095.037000000011 60426.286103959 2024-04-26T06:51:59.382054+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3957987.046000003815 60426.286115618 2024-04-26T06:52:00.389429+00:00 19994330.276000019163 28999999.995999928564 27869999.960999969393 3952842.983999996912 60426.286127089 2024-04-26T06:52:01.380437+00:00 19994330.274999979883 28999999.983000040054 27869999.996000051498 3957716.742000014056 60426.286138748 2024-04-26T06:52:02.387812+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3952409.290999978781 60426.286150218 2024-04-26T06:52:03.378819+00:00 19994330.276999950409 28999999.971999999136 27869999.977999929339 3953869.941000015009 60426.286161877 2024-04-26T06:52:04.386194+00:00 19994330.277000069618 29000000.016999959946 27869999.981999989599 3949237.048999994993 60426.286173353 2024-04-26T06:52:05.377697+00:00 19994330.276000019163 28999999.993000030518 27869999.968000050634 3951383.083999990951 60426.286185007 2024-04-26T06:52:06.384576+00:00 19994330.273999929428 28999999.995999928564 27870000.066999908537 3954965.879000008106 60426.286196666 2024-04-26T06:52:07.391952+00:00 19994330.277000069618 29000000.020000100136 27869999.925999999046 3954558.088999987114 60426.286208142 2024-04-26T06:52:08.383454+00:00 19994330.273999929428 28999999.997999910265 27870000.077000018209 3953912.910000026226 60426.286219796 2024-04-26T06:52:09.390334+00:00 19994330.274999979883 29000000.001000050455 27869999.986000061035 3952568.939999998081 60426.286231265 2024-04-26T06:52:10.381341+00:00 19994330.278000000864 29000000.008999940008 27869999.962999939919 3953789.039999992121 60426.286242925 2024-04-26T06:52:11.388717+00:00 19994330.278000120074 29000000.011000040919 27870000.069000009447 3956254.954999982845 60426.286254395 2024-04-26T06:52:12.379724+00:00 19994330.275999899954 28999999.978000000119 27869999.938000001013 3951237.070000023115 60426.286266054 2024-04-26T06:52:13.387099+00:00 19994330.274000048637 29000000.015000000596 27869999.978999998420 3953582.051999986172 60426.286277524 2024-04-26T06:52:14.378106+00:00 19994330.276000019163 28999999.998000010848 27870000.046000000089 3956895.965000004042 60426.286289184 2024-04-26T06:52:15.385481+00:00 19994330.276000019163 28999999.984999999404 27869999.967999991030 3953388.919000000227 60426.286300660 2024-04-26T06:52:16.376984+00:00 19994330.275999899954 28999999.990999981761 27870000.004999998957 3955005.928000003099 60426.286312313 2024-04-26T06:52:17.383864+00:00 19994330.275000099093 29000000.000000000000 27870000.065000001341 3952136.180999993812 60426.286323973 2024-04-26T06:52:18.391239+00:00 19994330.276999950409 29000000.020000010729 27869999.932000011206 3955165.000000000000 60426.286335443 2024-04-26T06:52:19.382246+00:00 19994330.274000048637 28999999.984000001103 27870000.022999998182 3954184.000000000000 60426.286347102 2024-04-26T06:52:20.389621+00:00 19994330.276999950409 28999999.995999988168 27870000.014999989420 3951855.925000011921 60426.286358572 2024-04-26T06:52:21.380628+00:00 19994330.279999971390 29000000.016000028700 27869999.962000008672 3953024.030000001192 60426.286370232 2024-04-26T06:52:22.388003+00:00 19994330.272999998182 29000000.000999990851 27870000.017000019550 3947534.972000002861 60426.286381708 2024-04-26T06:52:23.379507+00:00 19994330.276000019163 29000000.020999971777 27869999.977000001818 3952762.054999976885 60426.286393361 2024-04-26T06:52:24.386385+00:00 19994330.276000019163 28999999.993000030518 27870000.030999958515 3957281.906000018120 60426.286404837 2024-04-26T06:52:25.377889+00:00 19994330.276000019163 29000000.000999990851 27870000.013999998569 3955903.018999993801 60426.286416496 2024-04-26T06:52:26.385264+00:00 19994330.274999998510 28999999.993000030518 27870000.017000019550 3953970.965000004042 60426.286427966 2024-04-26T06:52:27.376272+00:00 19994330.278000000864 28999999.993999961764 27870000.007000029087 3956512.997999995947 60426.286439626 2024-04-26T06:52:28.383647+00:00 19994330.274999998510 29000000.016000028700 27869999.946999970824 3956786.073000013828 60426.286451279 2024-04-26T06:52:29.390526+00:00 19994330.277000010014 28999999.974999960512 27870000.031000021845 3954666.997999995947 60426.286462755 2024-04-26T06:52:30.382029+00:00 19994330.272999990731 28999999.996000051498 27869999.967999991030 3950257.984999984968 60426.286474414 2024-04-26T06:52:31.389404+00:00 19994330.276000011712 29000000.008999940008 27870000.044999960810 3955096.995000004768 60426.286485884 2024-04-26T06:52:32.380412+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3951315.097999989986 60426.286497544 2024-04-26T06:52:33.387787+00:00 19994330.276999980211 29000000.003000020981 27870000.007000088692 3950022.036000012886 60426.286509014 2024-04-26T06:52:34.378794+00:00 19994330.275999989361 29000000.006000038236 27870000.019999980927 3951567.920999974012 60426.286520673 2024-04-26T06:52:35.386169+00:00 19994330.274000018835 28999999.985999941826 27869999.953999999911 3953646.914000033867 60426.286532143 2024-04-26T06:52:36.377176+00:00 19994330.275000009686 28999999.996000051498 27869999.988999959081 3954317.060000001919 60426.286543803 2024-04-26T06:52:37.384551+00:00 19994330.276999980211 28999999.957999940962 27870000.037000060081 3956410.043999969959 60426.286555273 2024-04-26T06:52:38.375559+00:00 19994330.278000000864 29000000.078999999911 27870000.007999900728 3954037.817000031006 60426.286566932 2024-04-26T06:52:39.382934+00:00 19994330.273999989033 28999999.958999991417 27869999.935999989510 3948986.074999988079 60426.286578586 2024-04-26T06:52:40.389813+00:00 19994330.279000040144 28999999.991999980062 27870000.032000061125 3953444.148999989033 60426.286590062 2024-04-26T06:52:41.381316+00:00 19994330.275999959558 29000000.022999998182 27869999.980999950320 3950058.911000012886 60426.286601721 2024-04-26T06:52:42.388691+00:00 19994330.273999989033 28999999.985000010580 27869999.983000040054 3952524.989000021946 60426.286613191 2024-04-26T06:52:43.379699+00:00 19994330.276000019163 29000000.011999960989 27870000.028000000864 3952807.071999967098 60426.286624850 2024-04-26T06:52:44.387074+00:00 19994330.276000019163 29000000.001000050455 27869999.952000018209 3950403.843999981880 60426.286636320 2024-04-26T06:52:45.378081+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3949237.138999999035 60426.286647980 2024-04-26T06:52:46.385456+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3951403.847000002861 60426.286659450 2024-04-26T06:52:47.376463+00:00 19994330.277000010014 29000000.000000000000 27870000.012999888510 3950192.183000028133 60426.286671109 2024-04-26T06:52:48.383839+00:00 19994330.272000011057 29000000.021000031382 27870000.004999998957 3949865.876999973785 60426.286682763 2024-04-26T06:52:49.390718+00:00 19994330.277000010014 28999999.989999998361 27870000.024000048637 3951658.956000030041 60426.286694239 2024-04-26T06:52:50.382221+00:00 19994330.276999950409 28999999.986999999732 27869999.952000018209 3950071.111000000965 60426.286705898 2024-04-26T06:52:51.389596+00:00 19994330.276000019163 29000000.001000009477 27870000.028000000864 3950634.979999959003 60426.286717368 2024-04-26T06:52:52.380603+00:00 19994330.276000019163 29000000.013000000268 27870000.007999990135 3953000.048000038136 60426.286729028 2024-04-26T06:52:53.387978+00:00 19994330.274999979883 28999999.997999999672 27869999.993000000715 3947681.985000013839 60426.286740498 2024-04-26T06:52:54.378986+00:00 19994330.274999979883 29000000.006000008434 27870000.010000009090 3955679.966999948025 60426.286752157 2024-04-26T06:52:55.386361+00:00 19994330.276000019163 28999999.971999999136 27869999.989999990910 3951233.988000034820 60426.286763627 2024-04-26T06:52:56.377368+00:00 19994330.274000048637 29000000.012999981642 27870000.009999990463 3951939.050000011921 60426.286775286 2024-04-26T06:52:57.384743+00:00 19994330.279999971390 29000000.004999998957 27870000.019000019878 3956608.900999962818 60426.286786756 2024-04-26T06:52:58.375750+00:00 19994330.276000019163 29000000.002000000328 27869999.956999991089 3956340.027000010014 60426.286798416 2024-04-26T06:52:59.383126+00:00 19994330.274999979883 28999999.991999980062 27870000.030000030994 3951387.995999991894 60426.286810075 2024-04-26T06:53:00.390501+00:00 19994330.273999929428 28999999.974000040442 27869999.958999991417 3956225.145000040997 60426.286821545 2024-04-26T06:53:01.381508+00:00 19994330.277000069618 29000000.033999979496 27870000.010999981314 3955070.979999959003 60426.286833199 2024-04-26T06:53:02.388387+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3956870.910000026226 60426.286844674 2024-04-26T06:53:03.379891+00:00 19994330.274000048637 28999999.987999979407 27870000.010999981314 3952834.935000001919 60426.286856334 2024-04-26T06:53:04.387266+00:00 19994330.273999929428 28999999.986999988556 27869999.960000038147 3954277.087000011932 60426.286867804 2024-04-26T06:53:05.378273+00:00 19994330.278000000864 29000000.013999998569 27870000.041999999434 3952576.021999955177 60426.286879464 2024-04-26T06:53:06.385648+00:00 19994330.272999998182 29000000.018999990076 27870000.004999998957 3956944.966000020970 60426.286890933 2024-04-26T06:53:07.376655+00:00 19994330.276000019163 28999999.995000060648 27869999.967999991030 3957470.976000010967 60426.286902593 2024-04-26T06:53:08.384031+00:00 19994330.279999971390 28999999.974999900907 27869999.998000029474 3954917.033999979030 60426.286914063 2024-04-26T06:53:09.375038+00:00 19994330.275000099093 29000000.001000050455 27870000.045000020415 3953666.018000007141 60426.286925722 2024-04-26T06:53:10.382413+00:00 19994330.274999979883 29000000.016999959946 27869999.974999900907 3951971.939999998081 60426.286937382 2024-04-26T06:53:11.389788+00:00 19994330.274999979883 28999999.999000068754 27869999.981000069529 3952444.976000010967 60426.286948852 2024-04-26T06:53:12.380795+00:00 19994330.274999979883 28999999.985000010580 27870000.036999940872 3956529.040000020992 60426.286960511 2024-04-26T06:53:13.388171+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3950074.079999982845 60426.286971987 2024-04-26T06:53:14.379674+00:00 19994330.276000019163 29000000.006999969482 27869999.989000078291 3951840.907000004780 60426.286983641 2024-04-26T06:53:15.386553+00:00 19994330.274999979883 28999999.952000018209 27870000.025999899954 3953734.036000012886 60426.286995111 2024-04-26T06:53:16.377560+00:00 19994330.276000019163 29000000.059999939054 27870000.014000058174 3956180.982999979984 60426.287006770 2024-04-26T06:53:17.384935+00:00 19994330.273999929428 28999999.988000039011 27870000.004999998957 3956927.042999982834 60426.287018246 2024-04-26T06:53:18.376439+00:00 19994330.274999979883 29000000.006000038236 27869999.977000001818 3955577.959999979008 60426.287029900 2024-04-26T06:53:19.383318+00:00 19994330.280000090599 28999999.995000001043 27869999.975000020117 3951223.995000004768 60426.287041559 2024-04-26T06:53:20.390693+00:00 19994330.274999998510 29000000.000000000000 27870000.022999998182 3951034.004000008106 60426.287053029 2024-04-26T06:53:21.381700+00:00 19994330.276000000536 28999999.980999950320 27869999.941999908537 3953267.942000031006 60426.287064688 2024-04-26T06:53:22.389075+00:00 19994330.275000009686 29000000.029000040144 27870000.049000021070 3954581.037999988068 60426.287076158 2024-04-26T06:53:23.380082+00:00 19994330.276999998838 28999999.981999989599 27869999.999000068754 3953125.103999971878 60426.287087818 2024-04-26T06:53:24.387457+00:00 19994330.275999989361 29000000.019999980927 27870000.000000000000 3952433.909000039101 60426.287099293 2024-04-26T06:53:25.378961+00:00 19994330.275000009686 28999999.975999951363 27869999.985999941826 3955185.010999978054 60426.287110947 2024-04-26T06:53:26.385841+00:00 19994330.275999989361 28999999.995000001043 27870000.011999960989 3954319.004000008106 60426.287122423 2024-04-26T06:53:27.377343+00:00 19994330.277000010014 29000000.021999999881 27870000.022999998182 3956707.040000020992 60426.287134076 2024-04-26T06:53:28.384223+00:00 19994330.275000009686 29000000.008999999613 27869999.996000051498 3953643.964999973774 60426.287145552 2024-04-26T06:53:29.375726+00:00 19994330.275000009686 28999999.988999988884 27869999.965999998152 3955539.987999976147 60426.287157206 2024-04-26T06:53:30.382605+00:00 19994330.275999989361 28999999.996999990195 27870000.010000009090 3955039.016000031959 60426.287168866 2024-04-26T06:53:31.389980+00:00 19994330.276999980211 28999999.993000000715 27870000.056000001729 3961200.934000014793 60426.287180335 2024-04-26T06:53:32.380987+00:00 19994330.278000000864 29000000.022000011057 27869999.922999989241 3960772.006999969017 60426.287191995 2024-04-26T06:53:33.388363+00:00 19994330.272999998182 28999999.969000011683 27870000.021000009030 3951217.023000001907 60426.287203465 2024-04-26T06:53:34.379370+00:00 19994330.276000019163 29000000.017999980599 27870000.059999998659 3949890.004000008106 60426.287215124 2024-04-26T06:53:35.386745+00:00 19994330.277000010014 28999999.993999991566 27869999.988999988884 3951803.970000029076 60426.287226600 2024-04-26T06:53:36.378248+00:00 19994330.272999998182 29000000.011000040919 27869999.965999990702 3953983.048999965191 60426.287238254 2024-04-26T06:53:37.385127+00:00 19994330.278999980539 29000000.006999969482 27870000.022999998182 3952321.026000022888 60426.287249730 2024-04-26T06:53:38.376630+00:00 19994330.278999980539 29000000.008000019938 27870000.007000029087 3950396.976000010967 60426.287261383 2024-04-26T06:53:39.383510+00:00 19994330.272999998182 28999999.981000009924 27869999.996999979019 3953251.023999989033 60426.287272859 2024-04-26T06:53:40.375012+00:00 19994330.275000039488 29000000.006999969482 27869999.943000018597 3954049.000000000000 60426.287284513 2024-04-26T06:53:41.381892+00:00 19994330.273999989033 28999999.991000000387 27870000.037999991328 3950016.019999980927 60426.287296172 2024-04-26T06:53:42.389267+00:00 19994330.278999980539 28999999.977000001818 27870000.000999990851 3950098.023000001907 60426.287307642 2024-04-26T06:53:43.380274+00:00 19994330.274999979883 29000000.030000030994 27870000.008000019938 3952260.950999975204 60426.287319302 2024-04-26T06:53:44.387650+00:00 19994330.278000000864 28999999.994000021368 27869999.970999959856 3947967.910000085831 60426.287330777 2024-04-26T06:53:45.379154+00:00 19994330.276000019163 28999999.988999959081 27869999.986000001431 3952731.088999987114 60426.287342431 2024-04-26T06:53:46.386032+00:00 19994330.271999958903 29000000.014999989420 27870000.034000039101 3954451.021999955177 60426.287353907 2024-04-26T06:53:47.377535+00:00 19994330.275000099093 28999999.976000070572 27869999.953999999911 3948583.952000021935 60426.287365560 2024-04-26T06:53:48.384415+00:00 19994330.278999920934 28999999.998999949545 27870000.032000008970 3946760.932999968994 60426.287377036 2024-04-26T06:53:49.375918+00:00 19994330.279000040144 29000000.019999980927 27870000.039000030607 3953894.049999951851 60426.287388690 2024-04-26T06:53:50.382797+00:00 19994330.273999929428 29000000.008000019938 27869999.973999980837 3949163.013000010978 60426.287400349 2024-04-26T06:53:51.390172+00:00 19994330.275000099093 29000000.014000058174 27870000.026999950409 3954188.983000040054 60426.287411825 2024-04-26T06:53:52.381675+00:00 19994330.273999929428 28999999.968999978155 27869999.958000060171 3948751.006000041962 60426.287423478 2024-04-26T06:53:53.388554+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3950944.025999904145 60426.287434954 2024-04-26T06:53:54.380057+00:00 19994330.276999950409 29000000.013999938965 27870000.036000009626 3950362.973000050057 60426.287446608 2024-04-26T06:53:55.386937+00:00 19994330.278000000864 28999999.978000041097 27869999.925999999046 3954229.986000061035 60426.287458084 2024-04-26T06:53:56.378440+00:00 19994330.277000069618 29000000.003000020981 27870000.074000000954 3952908.960999966133 60426.287469743 2024-04-26T06:53:57.385815+00:00 19994330.272999998182 28999999.969999909401 27869999.959999918938 3951372.028999925125 60426.287481213 2024-04-26T06:53:58.376822+00:00 19994330.273999929428 29000000.011000040919 27869999.998000029474 3946680.094000101089 60426.287492873 2024-04-26T06:53:59.384198+00:00 19994330.278000120074 29000000.008000019938 27869999.988999959081 3953652.959999918938 60426.287504342 2024-04-26T06:54:00.375205+00:00 19994330.275999899954 28999999.986999988556 27869999.998000029474 3949027.012000083923 60426.287516002 2024-04-26T06:54:01.382580+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3955719.069999932777 60426.287527656 2024-04-26T06:54:02.389459+00:00 19994330.274000048637 28999999.983999971300 27869999.998000029474 3954638.902999997139 60426.287539131 2024-04-26T06:54:03.380962+00:00 19994330.273999929428 29000000.037999998778 27869999.981999989599 3950256.006000041962 60426.287550791 2024-04-26T06:54:04.388338+00:00 19994330.274999979883 29000000.000999998301 27870000.029999971390 3955394.919000030030 60426.287562261 2024-04-26T06:54:05.379345+00:00 19994330.277000069618 28999999.978000011295 27869999.948000069708 3955360.044999957085 60426.287573921 2024-04-26T06:54:06.386720+00:00 19994330.278999920934 28999999.989999990910 27870000.039999961853 3949930.111999989022 60426.287585396 2024-04-26T06:54:07.378223+00:00 19994330.274000048637 29000000.020000010729 27870000.028000000864 3951961.911000012886 60426.287597050 2024-04-26T06:54:08.385103+00:00 19994330.279000040144 29000000.001999970526 27869999.912000000477 3952429.003999948967 60426.287608526 2024-04-26T06:54:09.376606+00:00 19994330.272999998182 29000000.013000011444 27870000.034000009298 3951815.046000003815 60426.287620185 2024-04-26T06:54:10.383981+00:00 19994330.274999979883 28999999.978999998420 27870000.003999989480 3951917.973000050057 60426.287631655 2024-04-26T06:54:11.374989+00:00 19994330.278999920934 29000000.009999990463 27869999.988000009209 3952793.001999973785 60426.287643314 2024-04-26T06:54:12.382363+00:00 19994330.275000099093 28999999.999000009149 27870000.041000008583 3952543.949000000954 60426.287654968 2024-04-26T06:54:13.389242+00:00 19994330.274000000209 28999999.981999989599 27869999.982999980450 3952600.065000057220 60426.287666444 2024-04-26T06:54:14.380746+00:00 19994330.278999999166 29000000.007000029087 27869999.999000009149 3950284.990000010002 60426.287678097 2024-04-26T06:54:15.387625+00:00 19994330.271000001580 29000000.004999998957 27870000.015999998897 3952164.968999981880 60426.287689573 2024-04-26T06:54:16.379128+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3952828.020999907982 60426.287701233 2024-04-26T06:54:17.386503+00:00 19994330.276999998838 28999999.966000020504 27869999.991999980062 3958426.994000076782 60426.287712703 2024-04-26T06:54:18.377510+00:00 19994330.277000010014 29000000.010999981314 27870000.046000000089 3954083.947000027169 60426.287724362 2024-04-26T06:54:19.384885+00:00 19994330.275999989361 28999999.988000039011 27869999.960000038147 3951280.058999896049 60426.287735832 2024-04-26T06:54:20.375893+00:00 19994330.272999998182 29000000.027000010014 27869999.989999949932 3950417.011000037193 60426.287747492 2024-04-26T06:54:21.383267+00:00 19994330.275999989361 28999999.991000000387 27870000.047000050545 3952230.927000045776 60426.287758961 2024-04-26T06:54:22.374275+00:00 19994330.277000010014 28999999.987999919802 27869999.960999969393 3952065.054000020027 60426.287770621 2024-04-26T06:54:23.381650+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3951317.018999934196 60426.287782275 2024-04-26T06:54:24.388529+00:00 19994330.276999980211 29000000.004000071436 27869999.986000001431 3950156.069000006188 60426.287793750 2024-04-26T06:54:25.380032+00:00 19994330.274000018835 29000000.011999960989 27870000.053000029176 3951722.942999958992 60426.287805410 2024-04-26T06:54:26.387408+00:00 19994330.275999959558 28999999.986999988556 27869999.989000018686 3947314.890000104904 60426.287816880 2024-04-26T06:54:27.378415+00:00 19994330.275000039488 29000000.004999998957 27870000.000999931246 3955661.018000007141 60426.287828539 2024-04-26T06:54:28.385790+00:00 19994330.277000010014 29000000.008000019938 27870000.007000088692 3950413.007999897003 60426.287840009 2024-04-26T06:54:29.376797+00:00 19994330.275999959558 29000000.009999990463 27869999.954999919981 3952216.106000065804 60426.287851669 2024-04-26T06:54:30.384173+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3952521.008999944199 60426.287863145 2024-04-26T06:54:31.375676+00:00 19994330.276000019163 28999999.996000051498 27870000.059000018984 3947791.911000012886 60426.287874798 2024-04-26T06:54:32.382555+00:00 19994330.275999959558 28999999.970999959856 27869999.971999999136 3950666.027999997139 60426.287886274 2024-04-26T06:54:33.374058+00:00 19994330.275000039488 28999999.988000039011 27870000.006999969482 3951864.972000002861 60426.287897928 2024-04-26T06:54:34.380937+00:00 19994330.275999959558 29000000.020999908447 27870000.000000000000 3953339.027000070084 60426.287909587 2024-04-26T06:54:35.388312+00:00 19994330.277000010014 28999999.999000068754 27870000.003000020981 3952700.080999969970 60426.287921063 2024-04-26T06:54:36.379815+00:00 19994330.278000000864 28999999.985999941826 27869999.934000018984 3952259.907999991905 60426.287932716 2024-04-26T06:54:37.386695+00:00 19994330.274999979883 29000000.016000028700 27870000.046999931335 3948485.973000050057 60426.287944192 2024-04-26T06:54:38.378199+00:00 19994330.274000048637 29000000.019000049680 27870000.018000010401 3949081.982999920845 60426.287955846 2024-04-26T06:54:39.385077+00:00 19994330.276000019163 28999999.997999910265 27870000.009000059217 3953207.054000020027 60426.287967321 2024-04-26T06:54:40.376580+00:00 19994330.278000000864 28999999.989000000060 27869999.992999911308 3950600.103000044823 60426.287978981 2024-04-26T06:54:41.383956+00:00 19994330.274999979883 29000000.004999998957 27869999.945000048727 3954147.893000007141 60426.287990451 2024-04-26T06:54:42.374963+00:00 19994330.276000019163 28999999.986999999732 27870000.019000049680 3949786.003999948967 60426.288002111 2024-04-26T06:54:43.382338+00:00 19994330.278000000864 29000000.002000000328 27869999.989999890327 3953092.021999955177 60426.288013764 2024-04-26T06:54:44.389217+00:00 19994330.272999998182 29000000.011000011116 27869999.991000059992 3947904.030000091065 60426.288025240 2024-04-26T06:54:45.380721+00:00 19994330.275999899954 29000000.016999989748 27870000.065000060946 3951671.972999929916 60426.288036894 2024-04-26T06:54:46.387600+00:00 19994330.278000000864 29000000.002999991179 27869999.980000000447 3948566.981000065804 60426.288048369 2024-04-26T06:54:47.379103+00:00 19994330.276000019163 28999999.964999999851 27869999.993999999017 3952009.991999983788 60426.288060023 2024-04-26T06:54:48.385981+00:00 19994330.276000019163 28999999.997000008821 27870000.013000000268 3953387.008000016212 60426.288071499 2024-04-26T06:54:49.377485+00:00 19994330.274000048637 29000000.017999980599 27869999.964000001550 3948747.050999999046 60426.288083158 2024-04-26T06:54:50.384860+00:00 19994330.276999950409 29000000.004999998957 27870000.025000009686 3947552.967000008095 60426.288094628 2024-04-26T06:54:51.375868+00:00 19994330.276000019163 28999999.999000009149 27870000.030999988317 3953770.016999959946 60426.288106287 2024-04-26T06:54:52.383243+00:00 19994330.274999979883 28999999.981000009924 27869999.925999999046 3954140.937999964226 60426.288117758 2024-04-26T06:54:53.374250+00:00 19994330.277000069618 28999999.994000021368 27870000.018999990076 3957766.960000038147 60426.288129417 2024-04-26T06:54:54.381625+00:00 19994330.274999979883 29000000.002999961376 27870000.050000008196 3953769.049999951851 60426.288141071 2024-04-26T06:54:55.388505+00:00 19994330.276999950409 29000000.008999999613 27869999.971999969333 3954275.072000027169 60426.288152547 2024-04-26T06:54:56.380008+00:00 19994330.274000048637 28999999.987000048161 27869999.987000048161 3951988.906000018120 60426.288164206 2024-04-26T06:54:57.387383+00:00 19994330.273999929428 29000000.000999990851 27870000.001999970526 3947204.064999938011 60426.288175676 2024-04-26T06:54:58.378390+00:00 19994330.280000090599 29000000.016000028700 27869999.973999980837 3953272.019000052940 60426.288187335 2024-04-26T06:54:59.385764+00:00 19994330.276999950409 28999999.984999898821 27870000.010000050068 3953178.919000030030 60426.288198805 2024-04-26T06:55:00.376772+00:00 19994330.274999979883 29000000.015000101179 27870000.043999969959 3953923.110000013839 60426.288210465 2024-04-26T06:55:01.384148+00:00 19994330.274999979883 29000000.024999979883 27870000.033999979496 3949753.983999968041 60426.288221935 2024-04-26T06:55:02.375155+00:00 19994330.275000099093 28999999.980999950320 27869999.946000039577 3949644.865000010002 60426.288233594 2024-04-26T06:55:03.382530+00:00 19994330.275999899954 29000000.011000040919 27870000.000999990851 3953627.011999965180 60426.288245070 2024-04-26T06:55:04.374033+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3953779.060000061989 60426.288256723 2024-04-26T06:55:05.380912+00:00 19994330.281000021845 29000000.011999960989 27870000.049000021070 3951651.978999971878 60426.288268383 2024-04-26T06:55:06.388287+00:00 19994330.274000048637 28999999.981999989599 27870000.003000020981 3951429.027999997139 60426.288279853 2024-04-26T06:55:07.379295+00:00 19994330.274999998510 29000000.004999998957 27869999.986999988556 3952290.955999969970 60426.288291513 2024-04-26T06:55:08.386670+00:00 19994330.272999998182 28999999.986000061035 27869999.970999959856 3953024.065999985207 60426.288302982 2024-04-26T06:55:09.377677+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3948316.022000073921 60426.288314642 2024-04-26T06:55:10.385053+00:00 19994330.274999991059 28999999.973999980837 27870000.014000058174 3955578.002999901772 60426.288326118 2024-04-26T06:55:11.376556+00:00 19994330.277000010014 29000000.009000059217 27870000.005999919027 3950767.999000072014 60426.288337771 2024-04-26T06:55:12.383435+00:00 19994330.276999998838 29000000.000999931246 27869999.980000019073 3950971.914000033867 60426.288349247 2024-04-26T06:55:13.374937+00:00 19994330.271999999881 29000000.013000011444 27870000.029999971390 3955589.033999919891 60426.288360906 2024-04-26T06:55:14.382313+00:00 19994330.277000010014 28999999.965999960899 27869999.951000090688 3950455.059000014793 60426.288372376 2024-04-26T06:55:15.373320+00:00 19994330.276999980211 29000000.019000049680 27869999.986999988556 3949094.917999982834 60426.288384030 2024-04-26T06:55:16.380200+00:00 19994330.277000010014 28999999.993999961764 27870000.001999970526 3953243.966000080109 60426.288395690 2024-04-26T06:55:17.387575+00:00 19994330.275999989361 28999999.997000098228 27870000.034999970347 3951210.054999948014 60426.288407165 2024-04-26T06:55:18.379078+00:00 19994330.274000018835 29000000.021999999881 27870000.036000009626 3949214.027999997139 60426.288418819 2024-04-26T06:55:19.385958+00:00 19994330.277000010014 28999999.977000001818 27869999.922999981791 3958047.950999975204 60426.288430295 2024-04-26T06:55:20.377460+00:00 19994330.276999950409 29000000.015000000596 27869999.989000078291 3949031.086000084877 60426.288441949 2024-04-26T06:55:21.384340+00:00 19994330.275000039488 28999999.999000009149 27870000.048999909312 3950523.894999980927 60426.288453424 2024-04-26T06:55:22.375843+00:00 19994330.277000010014 28999999.997999999672 27870000.027000069618 3957787.008000016212 60426.288465078 2024-04-26T06:55:23.382722+00:00 19994330.274999979883 29000000.005999978632 27869999.929999951273 3951865.085999966133 60426.288476554 2024-04-26T06:55:24.374225+00:00 19994330.275000039488 28999999.999000009149 27870000.063000079244 3952249.957000017166 60426.288488213 2024-04-26T06:55:25.381600+00:00 19994330.275999959558 28999999.992000009865 27869999.986999999732 3947893.972999929916 60426.288499867 2024-04-26T06:55:26.388480+00:00 19994330.276000019163 29000000.001999970526 27869999.988000009209 3949392.069000006188 60426.288511342 2024-04-26T06:55:27.379983+00:00 19994330.279999971390 29000000.014999989420 27869999.991999998689 3955162.012000083923 60426.288522996 2024-04-26T06:55:28.386862+00:00 19994330.273999989033 28999999.977000001818 27869999.986000001431 3951815.916999936104 60426.288534472 2024-04-26T06:55:29.378365+00:00 19994330.276000019163 28999999.995000001043 27870000.016999989748 3955340.052999972831 60426.288546131 2024-04-26T06:55:30.385741+00:00 19994330.273999989033 29000000.006000038236 27870000.015000019222 3959954.944000006188 60426.288557601 2024-04-26T06:55:31.376748+00:00 19994330.275000039488 29000000.004999998957 27869999.956999991089 3952508.031000018120 60426.288569261 2024-04-26T06:55:32.384123+00:00 19994330.273999989033 29000000.011999960989 27870000.057000011206 3959106.115000010002 60426.288580731 2024-04-26T06:55:33.375130+00:00 19994330.280000030994 28999999.995000001043 27869999.986999988556 3950473.894999980927 60426.288592390 2024-04-26T06:55:34.382505+00:00 19994330.276999950409 28999999.975000020117 27869999.944000009447 3957457.916000009049 60426.288603860 2024-04-26T06:55:35.373513+00:00 19994330.278000000864 29000000.030999958515 27870000.047999981791 3949518.949000000954 60426.288615520 2024-04-26T06:55:36.380888+00:00 19994330.271999958903 28999999.996000051498 27870000.000000000000 3951771.144000052940 60426.288627179 2024-04-26T06:55:37.388262+00:00 19994330.278000000864 29000000.003000020981 27869999.989000018686 3950495.006999969017 60426.288638649 2024-04-26T06:55:38.379270+00:00 19994330.274000048637 28999999.988999959081 27870000.015999969095 3952389.975999950897 60426.288650303 2024-04-26T06:55:39.386149+00:00 19994330.276000019163 28999999.996000051498 27869999.968000050634 3952048.917000054847 60426.288661778 2024-04-26T06:55:40.377652+00:00 19994330.276999950409 29000000.005999919027 27870000.062999960035 3954770.108000040054 60426.288673438 2024-04-26T06:55:41.385028+00:00 19994330.274999979883 29000000.006000038236 27869999.944999989122 3951039.072999954224 60426.288684908 2024-04-26T06:55:42.376035+00:00 19994330.275000099093 28999999.986999988556 27870000.030000030994 3947799.835999966133 60426.288696568 2024-04-26T06:55:43.383410+00:00 19994330.274999979883 29000000.008999940008 27869999.995999928564 3948894.101999998093 60426.288708037 2024-04-26T06:55:44.374417+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3954174.001000047196 60426.288719697 2024-04-26T06:55:45.381792+00:00 19994330.278000000864 29000000.018999930471 27870000.022999998182 3950942.980999947060 60426.288731167 2024-04-26T06:55:46.372800+00:00 19994330.274999979883 28999999.963000059128 27869999.976000070572 3951062.962000011932 60426.288742826 2024-04-26T06:55:47.380175+00:00 19994330.278000000864 29000000.034000039101 27870000.018999930471 3949720.986999989022 60426.288754480 2024-04-26T06:55:48.387054+00:00 19994330.271000031382 28999999.983999971300 27869999.990000009537 3952300.039000033867 60426.288765956 2024-04-26T06:55:49.378557+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3952190.944000006188 60426.288777615 2024-04-26T06:55:50.385932+00:00 19994330.276000019163 29000000.017000079155 27869999.981999989599 3951347.057000041008 60426.288789085 2024-04-26T06:55:51.376939+00:00 19994330.274999979883 28999999.997999910265 27870000.022999998182 3952776.989999889862 60426.288800739 2024-04-26T06:55:52.383819+00:00 19994330.279000040144 29000000.022999998182 27870000.028000000864 3952244.982000112999 60426.288812215 2024-04-26T06:55:53.375323+00:00 19994330.271999958903 28999999.965000029653 27870000.026000019163 3953127.938999890815 60426.288823874 2024-04-26T06:55:54.382697+00:00 19994330.276000019163 29000000.018000010401 27869999.949000000954 3950169.086000084877 60426.288835344 2024-04-26T06:55:55.373704+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3947786.070999979973 60426.288847003 2024-04-26T06:55:56.381080+00:00 19994330.273999929428 28999999.982999999076 27869999.970999959856 3954782.843999981880 60426.288858657 2024-04-26T06:55:57.387959+00:00 19994330.277000069618 29000000.002000000328 27870000.032000061125 3953304.223000050057 60426.288870133 2024-04-26T06:55:58.379462+00:00 19994330.276000019163 28999999.997000008821 27869999.972999930382 3948766.776999949943 60426.288881786 2024-04-26T06:55:59.386341+00:00 19994330.276999950409 29000000.013999998569 27869999.977000001818 3950774.066999999806 60426.288893262 2024-04-26T06:56:00.377844+00:00 19994330.272999998182 28999999.984999980778 27869999.999000068754 3954749.988000000827 60426.288904916 2024-04-26T06:56:01.384723+00:00 19994330.276000000536 29000000.018000010401 27870000.037999991328 3948050.052999998908 60426.288916391 2024-04-26T06:56:02.376227+00:00 19994330.278000000864 29000000.000999990851 27870000.031999949366 3951166.029000001028 60426.288928051 2024-04-26T06:56:03.383602+00:00 19994330.276999998838 28999999.990000009537 27869999.964000001550 3951877.907999999821 60426.288939521 2024-04-26T06:56:04.374609+00:00 19994330.276000011712 28999999.995000001043 27870000.010000001639 3953070.055999998003 60426.288951180 2024-04-26T06:56:05.381984+00:00 19994330.274999991059 29000000.013999998569 27869999.973000001162 3951849.012000001967 60426.288962650 2024-04-26T06:56:06.372991+00:00 19994330.275999989361 28999999.975000020117 27869999.991000000387 3953245.868999999017 60426.288974310 2024-04-26T06:56:07.380366+00:00 19994330.278000000864 29000000.011999960989 27870000.018999990076 3953410.182999997865 60426.288985963 2024-04-26T06:56:08.387246+00:00 19994330.272000011057 29000000.004999998957 27869999.981999989599 3956996.920000001788 60426.288997439 2024-04-26T06:56:09.378749+00:00 19994330.278999980539 29000000.004999998957 27870000.048999991268 3954831.998000002932 60426.289009099 2024-04-26T06:56:10.386124+00:00 19994330.278000030667 28999999.993000030518 27869999.970000028610 3953127.926999994088 60426.289020569 2024-04-26T06:56:11.377131+00:00 19994330.271999981254 29000000.046000000089 27870000.055999990553 3952412.075000002980 60426.289032228 2024-04-26T06:56:12.384507+00:00 19994330.273999989033 28999999.939999941736 27869999.881000008434 3952138.072999998927 60426.289043698 2024-04-26T06:56:13.375514+00:00 19994330.278999980539 29000000.011000040919 27870000.069000009447 3954690.843000002205 60426.289055358 2024-04-26T06:56:14.382889+00:00 19994330.277000010014 29000000.022999998182 27870000.009999990463 3954508.983000002801 60426.289066827 2024-04-26T06:56:15.373896+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3953184.099999994040 60426.289078487 2024-04-26T06:56:16.381271+00:00 19994330.272999998182 28999999.996000051498 27870000.007999960333 3952032.026000007987 60426.289089957 2024-04-26T06:56:17.372279+00:00 19994330.275000039488 29000000.008999940008 27870000.011000040919 3945948.945999994874 60426.289101616 2024-04-26T06:56:18.379654+00:00 19994330.275999959558 28999999.977000001818 27869999.997999969870 3950915.047999992967 60426.289113270 2024-04-26T06:56:19.386533+00:00 19994330.276000019163 28999999.991000059992 27869999.976000010967 3949798.896999999881 60426.289124746 2024-04-26T06:56:20.378036+00:00 19994330.275999959558 29000000.034999970347 27870000.008999999613 3958285.114000007976 60426.289136405 2024-04-26T06:56:21.385411+00:00 19994330.280000030994 29000000.011000040919 27870000.028999980539 3948686.863000005018 60426.289147875 2024-04-26T06:56:22.376418+00:00 19994330.273999989033 28999999.969999909401 27869999.955000039190 3950866.965999991167 60426.289159534 2024-04-26T06:56:23.383794+00:00 19994330.272999998182 29000000.036000009626 27870000.019999980927 3954766.120000004768 60426.289171010 2024-04-26T06:56:24.375297+00:00 19994330.277000010014 28999999.967000011355 27869999.990999940783 3951415.128999993205 60426.289182664 2024-04-26T06:56:25.382176+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3952573.827000007033 60426.289194140 2024-04-26T06:56:26.373680+00:00 19994330.274999979883 29000000.039000030607 27869999.977000001818 3952912.968999996781 60426.289205793 2024-04-26T06:56:27.380559+00:00 19994330.275999959558 28999999.994000080973 27870000.042000059038 3954523.017000005115 60426.289217269 2024-04-26T06:56:28.372062+00:00 19994330.275000099093 28999999.981999989599 27869999.985999941826 3955455.979000002146 60426.289228923 2024-04-26T06:56:29.378941+00:00 19994330.274999979883 29000000.000000000000 27869999.958000060171 3953758.067000002135 60426.289240582 2024-04-26T06:56:30.386316+00:00 19994330.276999950409 28999999.983999971300 27870000.009999990463 3961986.000999987125 60426.289252052 2024-04-26T06:56:31.377323+00:00 19994330.276000019163 28999999.995999928564 27870000.032999988645 3954505.997000008821 60426.289263712 2024-04-26T06:56:32.384699+00:00 19994330.278000000864 29000000.019999999553 27870000.006999969482 3953774.134999989998 60426.289275188 2024-04-26T06:56:33.376201+00:00 19994330.277000069618 28999999.999000009149 27870000.000000000000 3951763.990000010002 60426.289286841 2024-04-26T06:56:34.383081+00:00 19994330.271999958903 28999999.991000000387 27869999.955999970436 3954457.851999998093 60426.289298317 2024-04-26T06:56:35.374584+00:00 19994330.279000040144 29000000.014999989420 27870000.046000000089 3953306.080000013113 60426.289309977 2024-04-26T06:56:36.381960+00:00 19994330.274999979883 28999999.990000009537 27870000.011000040919 3952912.971999973059 60426.289321446 2024-04-26T06:56:37.372966+00:00 19994330.272999998182 29000000.000000000000 27869999.952999949455 3955344.015000015032 60426.289333106 2024-04-26T06:56:38.380342+00:00 19994330.278999920934 29000000.013000011444 27870000.028000000864 3957627.027000010014 60426.289344760 2024-04-26T06:56:39.387221+00:00 19994330.277000069618 29000000.005999978632 27870000.009999990463 3952302.906999974977 60426.289356235 2024-04-26T06:56:40.378724+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3951941.981000006199 60426.289367889 2024-04-26T06:56:41.385603+00:00 19994330.274999979883 28999999.997999969870 27869999.964000109583 3956225.050999999046 60426.289379365 2024-04-26T06:56:42.377107+00:00 19994330.274999979883 29000000.007000029087 27870000.021999999881 3951838.976000010967 60426.289391024 2024-04-26T06:56:43.384482+00:00 19994330.280000090599 28999999.983999971300 27869999.970999989659 3955813.991999983788 60426.289402494 2024-04-26T06:56:44.375489+00:00 19994330.273999929428 29000000.000999990851 27870000.013000011444 3950987.029000014067 60426.289414153 2024-04-26T06:56:45.382864+00:00 19994330.274999979883 29000000.027000010014 27870000.010999988765 3955282.032999991905 60426.289425624 2024-04-26T06:56:46.373872+00:00 19994330.276000019163 28999999.977000001818 27869999.978999990970 3955117.068000019062 60426.289437283 2024-04-26T06:56:47.381246+00:00 19994330.274999979883 29000000.000000000000 27870000.029000010341 3953968.943999975920 60426.289448753 2024-04-26T06:56:48.372254+00:00 19994330.274000048637 29000000.006000038236 27870000.011999990791 3952836.064999998081 60426.289460412 2024-04-26T06:56:49.379629+00:00 19994330.278000000864 29000000.003999948502 27869999.994000021368 3951998.953000009060 60426.289472066 2024-04-26T06:56:50.386509+00:00 19994330.281000021845 28999999.983000040054 27870000.030999988317 3955034.999000012875 60426.289483542 2024-04-26T06:56:51.378011+00:00 19994330.271999958903 29000000.018999930471 27869999.951999988407 3951299.991999983788 60426.289495195 2024-04-26T06:56:52.384891+00:00 19994330.274000048637 28999999.983000040054 27869999.991999980062 3953190.899000018835 60426.289506671 2024-04-26T06:56:53.376394+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3952369.011999994982 60426.289518331 2024-04-26T06:56:54.383768+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3954675.982999979984 60426.289529800 2024-04-26T06:56:55.374776+00:00 19994330.272999998182 28999999.996999979019 27869999.932999968529 3950205.142000020016 60426.289541460 2024-04-26T06:56:56.382151+00:00 19994330.276999998838 28999999.993999961764 27870000.063000019640 3952695.938999981154 60426.289552930 2024-04-26T06:56:57.373159+00:00 19994330.276000011712 29000000.006999969482 27869999.986999988556 3952099.041000009049 60426.289564590 2024-04-26T06:56:58.380534+00:00 19994330.274999991059 28999999.986999988556 27870000.029999971390 3951177.944999992847 60426.289576065 2024-04-26T06:56:59.372037+00:00 19994330.274000000209 29000000.008000019938 27869999.955000039190 3957603.066000015009 60426.289587719 2024-04-26T06:57:00.378916+00:00 19994330.278000008315 29000000.009000059217 27870000.038999971002 3954396.995000004768 60426.289599379 2024-04-26T06:57:01.386291+00:00 19994330.278999980539 29000000.014999989420 27869999.990000009537 3948427.952999978792 60426.289610848 2024-04-26T06:57:02.377298+00:00 19994330.275000009686 29000000.004999998957 27870000.036000009626 3953781.984000027180 60426.289622508 2024-04-26T06:57:03.384674+00:00 19994330.273999989033 28999999.962999939919 27869999.944999929518 3946858.978999971878 60426.289633978 2024-04-26T06:57:04.375681+00:00 19994330.275000009686 29000000.022000070661 27869999.997000098228 3951972.022000014782 60426.289645637 2024-04-26T06:57:05.383056+00:00 19994330.279000010341 28999999.983999971300 27870000.031999949366 3951527.076000005007 60426.289657107 2024-04-26T06:57:06.374063+00:00 19994330.273999989033 29000000.006999969482 27869999.981999989599 3953387.968999981880 60426.289668767 2024-04-26T06:57:07.381439+00:00 19994330.278000030667 29000000.008000019938 27870000.006000038236 3951457.986999989022 60426.289680243 2024-04-26T06:57:08.372942+00:00 19994330.274999979883 29000000.001000050455 27870000.034999970347 3950290.930000007153 60426.289691896 2024-04-26T06:57:09.379821+00:00 19994330.273999989033 28999999.991999998689 27869999.978000041097 3951958.021000028122 60426.289703555 2024-04-26T06:57:10.387196+00:00 19994330.276000019163 28999999.999000009149 27870000.013999938965 3950188.041999996174 60426.289715026 2024-04-26T06:57:11.378203+00:00 19994330.278000000864 29000000.017000000924 27870000.027000069618 3949239.943000019062 60426.289726685 2024-04-26T06:57:12.385579+00:00 19994330.275999959558 28999999.995000001043 27869999.922999981791 3952516.000999987125 60426.289738155 2024-04-26T06:57:13.376586+00:00 19994330.277000010014 28999999.984000001103 27870000.016999959946 3952419.964999973774 60426.289749814 2024-04-26T06:57:14.383961+00:00 19994330.276000019163 28999999.995999988168 27870000.001000050455 3951470.114000021946 60426.289761290 2024-04-26T06:57:15.375464+00:00 19994330.272999998182 29000000.006000008434 27869999.995999928564 3950732.051999986172 60426.289772944 2024-04-26T06:57:16.382343+00:00 19994330.278000000864 29000000.025999989361 27870000.004999998957 3946269.935000001919 60426.289784419 2024-04-26T06:57:17.373846+00:00 19994330.272999998182 28999999.972999989986 27869999.956000089645 3950349.096000016201 60426.289796073 2024-04-26T06:57:18.380726+00:00 19994330.277000010014 29000000.017000019550 27870000.065999981016 3949134.884999989998 60426.289807549 2024-04-26T06:57:19.372229+00:00 19994330.278999980539 29000000.007999960333 27870000.018000010401 3953782.000999987125 60426.289819202 2024-04-26T06:57:20.379108+00:00 19994330.272999938577 28999999.996000051498 27869999.969000000507 3949884.944999992847 60426.289830862 2024-04-26T06:57:21.386483+00:00 19994330.272999998182 28999999.996999979019 27870000.022999998182 3948289.101000010967 60426.289842332 2024-04-26T06:57:22.377490+00:00 19994330.278000000864 28999999.977000001818 27869999.980000000447 3949411.915000020992 60426.289853991 2024-04-26T06:57:23.384865+00:00 19994330.277000069618 29000000.028999980539 27869999.993999991566 3946304.069999992847 60426.289865467 2024-04-26T06:57:24.376369+00:00 19994330.276999950409 28999999.981999989599 27870000.000000011176 3953948.893999993801 60426.289877121 2024-04-26T06:57:25.383248+00:00 19994330.274999979883 29000000.011000040919 27870000.072000000626 3950763.041999996174 60426.289888597 2024-04-26T06:57:26.374751+00:00 19994330.275000099093 28999999.970999959856 27869999.879999998957 3954044.003000020981 60426.289900250 2024-04-26T06:57:27.381630+00:00 19994330.278000000864 29000000.024999979883 27870000.043999999762 3952271.962999999989 60426.289911726 2024-04-26T06:57:28.373134+00:00 19994330.273999929428 29000000.007000088692 27870000.018999990076 3951405.079999982845 60426.289923386 2024-04-26T06:57:29.380509+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3945947.994000018109 60426.289934855 2024-04-26T06:57:30.371516+00:00 19994330.280000090599 28999999.975999951363 27869999.991999980062 3949831.007999957073 60426.289946515 2024-04-26T06:57:31.378891+00:00 19994330.272999998182 29000000.021999958903 27869999.999000009149 3950704.888999999035 60426.289958169 2024-04-26T06:57:32.385770+00:00 19994330.272999998182 28999999.976000070572 27870000.037999991328 3955805.033000051975 60426.289969645 2024-04-26T06:57:33.377273+00:00 19994330.275999899954 29000000.000000000000 27869999.962999999523 3948622.070999979973 60426.289981304 2024-04-26T06:57:34.384648+00:00 19994330.280000090599 29000000.008000019938 27870000.002000030130 3955903.982999979984 60426.289992774 2024-04-26T06:57:35.375656+00:00 19994330.271999958903 28999999.990999940783 27870000.029999971390 3951577.023000001907 60426.290004433 2024-04-26T06:57:36.383031+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3953783.909000039101 60426.290015903 2024-04-26T06:57:37.374038+00:00 19994330.276999950409 28999999.991999980062 27869999.943000018597 3954176.112999976147 60426.290027563 2024-04-26T06:57:38.381413+00:00 19994330.272000070661 28999999.991999980062 27870000.028000000864 3954785.941999971867 60426.290039033 2024-04-26T06:57:39.372420+00:00 19994330.276000019163 29000000.018999930471 27869999.963999990374 3950997.007000029087 60426.290050692 2024-04-26T06:57:40.379796+00:00 19994330.275999899954 29000000.003000020981 27870000.072999950498 3952751.013000010978 60426.290062162 2024-04-26T06:57:41.370803+00:00 19994330.279000040144 28999999.977000001818 27869999.953999999911 3957154.976000010967 60426.290073821 2024-04-26T06:57:42.378178+00:00 19994330.274000048637 29000000.028000000864 27869999.990000009537 3954005.043999969959 60426.290085475 2024-04-26T06:57:43.385057+00:00 19994330.276999950409 28999999.995000001043 27870000.054000020027 3955880.962000011932 60426.290096951 2024-04-26T06:57:44.376561+00:00 19994330.274000048637 28999999.971000079066 27870000.006000038236 3952715.995999991894 60426.290108610 2024-04-26T06:57:45.383936+00:00 19994330.275999899954 29000000.005999919027 27869999.981999989599 3954501.954999982845 60426.290120080 2024-04-26T06:57:46.374943+00:00 19994330.275000099093 29000000.022999998182 27869999.968999978155 3949376.023000001907 60426.290131740 2024-04-26T06:57:47.382318+00:00 19994330.278999920934 28999999.982999999076 27870000.006000038236 3953518.050000011921 60426.290143216 2024-04-26T06:57:48.373822+00:00 19994330.278000000864 29000000.019999999553 27870000.021999958903 3945762.948000013828 60426.290154869 2024-04-26T06:57:49.380700+00:00 19994330.274000000209 28999999.982000008225 27869999.986999988556 3955361.055000007153 60426.290166345 2024-04-26T06:57:50.372204+00:00 19994330.271000001580 28999999.991000000387 27869999.968000050634 3950741.950999975204 60426.290178005 2024-04-26T06:57:51.379578+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3948921.014999986161 60426.290189474 2024-04-26T06:57:52.370586+00:00 19994330.278999999166 28999999.982000019401 27869999.943999890238 3952400.958999990951 60426.290201134 2024-04-26T06:57:53.377961+00:00 19994330.277000010014 29000000.028999980539 27870000.069000009447 3948567.036000012886 60426.290212788 2024-04-26T06:57:54.384841+00:00 19994330.273999989033 28999999.990000009537 27870000.033000111580 3953026.979000031948 60426.290224263 2024-04-26T06:57:55.376344+00:00 19994330.277000010014 28999999.977999988943 27869999.954999919981 3949146.018000007141 60426.290235923 2024-04-26T06:57:56.383719+00:00 19994330.272999998182 29000000.030000030994 27870000.008000019938 3951128.947999954224 60426.290247393 2024-04-26T06:57:57.374726+00:00 19994330.275000009686 28999999.968999978155 27869999.996999979019 3946816.117000042927 60426.290259052 2024-04-26T06:57:58.382101+00:00 19994330.278000000864 29000000.014999989420 27870000.001000050455 3953827.005999981891 60426.290270522 2024-04-26T06:57:59.373109+00:00 19994330.278999980539 29000000.008000019938 27869999.991999998689 3951778.961000024807 60426.290282181 2024-04-26T06:58:00.380484+00:00 19994330.272999998182 29000000.022000011057 27870000.022999990731 3955045.962999999989 60426.290293652 2024-04-26T06:58:01.371491+00:00 19994330.276000019163 28999999.981999989599 27869999.956000000238 3949155.067999958992 60426.290305311 2024-04-26T06:58:02.378866+00:00 19994330.273999989033 28999999.979999959469 27870000.003000009805 3951983.016000031959 60426.290316964 2024-04-26T06:58:03.385745+00:00 19994330.278000000864 29000000.015999969095 27870000.000000000000 3952385.886999965180 60426.290328440 2024-04-26T06:58:04.377248+00:00 19994330.274999979883 28999999.983000040054 27870000.009999990463 3947572.125000000000 60426.290340094 2024-04-26T06:58:05.384128+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3951697.888999999035 60426.290351570 2024-04-26T06:58:06.375631+00:00 19994330.278999980539 29000000.000000000000 27870000.021000001580 3953323.029000043869 60426.290363229 2024-04-26T06:58:07.383006+00:00 19994330.271000031382 28999999.952000018209 27869999.936000019312 3948363.983999968041 60426.290374699 2024-04-26T06:58:08.374014+00:00 19994330.277000010014 29000000.062999960035 27870000.059000018984 3951841.050000011921 60426.290386359 2024-04-26T06:58:09.381389+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3953152.937999964226 60426.290397828 2024-04-26T06:58:10.372396+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3952880.014000058174 60426.290409488 2024-04-26T06:58:11.379771+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3949369.104999959003 60426.290420958 2024-04-26T06:58:12.370778+00:00 19994330.273999989033 29000000.008000019938 27869999.997999969870 3951765.921000003815 60426.290432618 2024-04-26T06:58:13.378153+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3953280.033999979030 60426.290444277 2024-04-26T06:58:14.385528+00:00 19994330.276000019163 28999999.997999910265 27869999.961000028998 3948621.962999999989 60426.290455747 2024-04-26T06:58:15.376536+00:00 19994330.273999929428 28999999.971000079066 27869999.953999999911 3952454.044000030030 60426.290467407 2024-04-26T06:58:16.383911+00:00 19994330.277000069618 29000000.020999908447 27870000.022999998182 3948440.031000018120 60426.290478876 2024-04-26T06:58:17.374918+00:00 19994330.279000040144 28999999.984000090510 27870000.045999940485 3949761.924999951851 60426.290490536 2024-04-26T06:58:18.382293+00:00 19994330.272999878973 29000000.018999930471 27869999.966000080109 3950505.034000039101 60426.290502012 2024-04-26T06:58:19.373796+00:00 19994330.276000019163 29000000.002000089735 27870000.029999971390 3951179.914000033867 60426.290513671 2024-04-26T06:58:20.381172+00:00 19994330.276000019163 28999999.997999910265 27869999.983999971300 3950499.041999936104 60426.290525141 2024-04-26T06:58:21.372179+00:00 19994330.278000000864 28999999.990000009537 27870000.052000049502 3950702.069000006188 60426.290536800 2024-04-26T06:58:22.379554+00:00 19994330.274000048637 28999999.993000030518 27869999.939999941736 3947299.904999970924 60426.290548271 2024-04-26T06:58:23.370561+00:00 19994330.276000019163 29000000.006999999285 27870000.003000020981 3949938.067000031006 60426.290559930 2024-04-26T06:58:24.377936+00:00 19994330.275999899954 28999999.993000008166 27869999.975000020117 3946077.968000053894 60426.290571589 2024-04-26T06:58:25.385312+00:00 19994330.275000099093 29000000.004999998957 27870000.000999931246 3952176.023999928962 60426.290583059 2024-04-26T06:58:26.376320+00:00 19994330.275999899954 28999999.991000000387 27870000.000000000000 3948974.914000033867 60426.290594718 2024-04-26T06:58:27.383694+00:00 19994330.279000040144 29000000.015999998897 27870000.019000049680 3953008.185999989975 60426.290606189 2024-04-26T06:58:28.374702+00:00 19994330.274999979883 29000000.009999990463 27870000.014000058174 3949980.968000053894 60426.290617848 2024-04-26T06:58:29.382077+00:00 19994330.278000000864 28999999.975000020117 27869999.954999919981 3953810.886999965180 60426.290629318 2024-04-26T06:58:30.373084+00:00 19994330.272000070661 29000000.005999978632 27870000.021000031382 3952803.018999934196 60426.290640978 2024-04-26T06:58:31.380459+00:00 19994330.276999950409 29000000.002999991179 27870000.034000039101 3952854.936000109185 60426.290652453 2024-04-26T06:58:32.371962+00:00 19994330.276000019163 28999999.993000030518 27869999.945999979973 3953678.042999982834 60426.290664107 2024-04-26T06:58:33.378841+00:00 19994330.276000019163 29000000.028999980539 27870000.028999920934 3951040.145999907982 60426.290675583 2024-04-26T06:58:34.370345+00:00 19994330.278000000864 28999999.992999970913 27869999.978000041097 3950530.913000106812 60426.290687236 2024-04-26T06:58:35.377224+00:00 19994330.275999899954 28999999.989000018686 27869999.998000029474 3946623.034999967087 60426.290698896 2024-04-26T06:58:36.384599+00:00 19994330.272999998182 29000000.008999999613 27870000.049000021070 3951556.944000006188 60426.290710371 2024-04-26T06:58:37.376102+00:00 19994330.276000019163 28999999.981000009924 27869999.978999998420 3951896.008999944199 60426.290722025 2024-04-26T06:58:38.382982+00:00 19994330.274999979883 29000000.006999969482 27869999.975000001490 3952296.906000018120 60426.290733501 2024-04-26T06:58:39.374484+00:00 19994330.281000021845 28999999.981000009924 27870000.015000000596 3948413.072000027169 60426.290745155 2024-04-26T06:58:40.381364+00:00 19994330.274999979883 29000000.013999998569 27869999.971999999136 3951407.976999998093 60426.290756630 2024-04-26T06:58:41.372867+00:00 19994330.276000019163 29000000.006999969482 27870000.043999999762 3953766.075999975204 60426.290768284 2024-04-26T06:58:42.379746+00:00 19994330.272999998182 28999999.981999989599 27869999.970999989659 3948874.958000063896 60426.290779760 2024-04-26T06:58:43.371249+00:00 19994330.278000000864 29000000.012000080198 27870000.043000008911 3947779.899999976158 60426.290791419 2024-04-26T06:58:44.378625+00:00 19994330.274000000209 28999999.990999940783 27869999.921999990940 3952124.171000003815 60426.290802890 2024-04-26T06:58:45.369632+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3951894.914999961853 60426.290814549 2024-04-26T06:58:46.377007+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3948035.914999961853 60426.290826202 2024-04-26T06:58:47.383886+00:00 19994330.272999998182 28999999.990000009537 27869999.962999999523 3945083.116000055801 60426.290837678 2024-04-26T06:58:48.375389+00:00 19994330.278999999166 29000000.014000058174 27870000.065000001341 3950692.968999981880 60426.290849337 2024-04-26T06:58:49.382764+00:00 19994330.272999998182 28999999.988999959081 27869999.959999978542 3951454.988000034820 60426.290860808 2024-04-26T06:58:50.373772+00:00 19994330.277000010014 29000000.021000031382 27870000.015000049025 3953909.046000003815 60426.290872467 2024-04-26T06:58:51.381147+00:00 19994330.273999989033 29000000.005999919027 27870000.034999970347 3952359.026999949943 60426.290883937 2024-04-26T06:58:52.372154+00:00 19994330.277000010014 28999999.991000059992 27869999.990000009537 3947617.958000063896 60426.290895596 2024-04-26T06:58:53.379529+00:00 19994330.275000009686 28999999.991999980062 27869999.994000021368 3955207.989999889862 60426.290907072 2024-04-26T06:58:54.371032+00:00 19994330.272999968380 29000000.024000048637 27869999.988999959081 3952724.950000048149 60426.290918726 2024-04-26T06:58:55.377911+00:00 19994330.278000000864 28999999.985999941826 27869999.986000001431 3949223.988000034820 60426.290930385 2024-04-26T06:58:56.385287+00:00 19994330.277000010014 28999999.986000061035 27869999.991000059992 3950375.072999954224 60426.290941861 2024-04-26T06:58:57.376790+00:00 19994330.278000000864 29000000.012999888510 27870000.028000000864 3950073.945000051986 60426.290953515 2024-04-26T06:58:58.383669+00:00 19994330.275000039488 28999999.996000051498 27870000.056999921799 3950101.046999930870 60426.290964990 2024-04-26T06:58:59.375172+00:00 19994330.274999979883 28999999.998999949545 27869999.928000088781 3952505.017000079155 60426.290976644 2024-04-26T06:59:00.382051+00:00 19994330.277000010014 29000000.004000000656 27870000.041000008583 3949655.904999970924 60426.290988120 2024-04-26T06:59:01.373555+00:00 19994330.274999979883 29000000.004999998957 27869999.969999909401 3947432.034000039101 60426.290999779 2024-04-26T06:59:02.380930+00:00 19994330.275000039488 28999999.993000000715 27869999.965000029653 3947153.128999948967 60426.291011249 2024-04-26T06:59:03.371937+00:00 19994330.278000000864 28999999.975999999791 27870000.021999958903 3948444.848000050057 60426.291022909 2024-04-26T06:59:04.379312+00:00 19994330.277000010014 29000000.018999990076 27869999.975000020117 3949534.102999926079 60426.291034379 2024-04-26T06:59:05.370319+00:00 19994330.270999971777 28999999.996000021696 27870000.072000030428 3951526.052000045776 60426.291046038 2024-04-26T06:59:06.377695+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3947673.944999932777 60426.291057697 2024-04-26T06:59:07.385070+00:00 19994330.275000039488 28999999.951000008732 27869999.930999990553 3950516.017000079155 60426.291069173 2024-04-26T06:59:08.376573+00:00 19994330.277000010014 29000000.013000011444 27869999.991000059992 3954798.922999978065 60426.291080827 2024-04-26T06:59:09.383452+00:00 19994330.276999950409 29000000.000000000000 27870000.059999939054 3950914.001999973785 60426.291092303 2024-04-26T06:59:10.374956+00:00 19994330.274000048637 29000000.004000011832 27869999.976000070572 3952330.986000061035 60426.291103956 2024-04-26T06:59:11.381835+00:00 19994330.281000021845 29000000.021999958903 27870000.008999940008 3951891.949000000954 60426.291115432 2024-04-26T06:59:12.373338+00:00 19994330.272999998182 28999999.960000038147 27869999.983000040054 3951369.044999957085 60426.291127086 2024-04-26T06:59:13.380217+00:00 19994330.273999929428 29000000.008999999613 27869999.964999910444 3947961.157999991905 60426.291138561 2024-04-26T06:59:14.371720+00:00 19994330.276000019163 29000000.018999990076 27870000.045000080019 3955745.927000045776 60426.291150215 2024-04-26T06:59:15.378600+00:00 19994330.276999950409 28999999.962999999523 27869999.945999979973 3951962.899999976158 60426.291161691 2024-04-26T06:59:16.370104+00:00 19994330.277000069618 29000000.023999989033 27870000.041000001132 3952423.993999958038 60426.291173344 2024-04-26T06:59:17.376982+00:00 19994330.274999979883 29000000.006000038236 27870000.011000011116 3952072.129000068177 60426.291185004 2024-04-26T06:59:18.384357+00:00 19994330.276999950409 28999999.988999959081 27869999.941999990493 3949906.925999999046 60426.291196474 2024-04-26T06:59:19.375364+00:00 19994330.275000099093 29000000.021999958903 27870000.118999999017 3947952.111999989022 60426.291208134 2024-04-26T06:59:20.382739+00:00 19994330.276999950409 28999999.965000029653 27869999.938999999315 3949471.856999992859 60426.291219609 2024-04-26T06:59:21.374242+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3948915.067000031006 60426.291231263 2024-04-26T06:59:22.381122+00:00 19994330.274999979883 29000000.014999989420 27869999.992000009865 3952464.951999903191 60426.291242739 2024-04-26T06:59:23.372625+00:00 19994330.274999979883 28999999.984000090510 27869999.956000000238 3950824.974000095855 60426.291254392 2024-04-26T06:59:24.379504+00:00 19994330.276000019163 28999999.978999968618 27870000.025000009686 3947157.050999999046 60426.291265868 2024-04-26T06:59:25.371007+00:00 19994330.276999950409 29000000.021000031382 27870000.043999999762 3949704.046999930870 60426.291277528 2024-04-26T06:59:26.378383+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3947678.947000027169 60426.291288998 2024-04-26T06:59:27.369390+00:00 19994330.274000048637 29000000.009999990463 27870000.016000028700 3947506.958999990951 60426.291300657 2024-04-26T06:59:28.376764+00:00 19994330.274999979883 28999999.976000070572 27869999.936999980360 3952337.991999983788 60426.291312311 2024-04-26T06:59:29.383644+00:00 19994330.277000069618 29000000.016999959946 27870000.039000030607 3947718.044000030030 60426.291323787 2024-04-26T06:59:30.375147+00:00 19994330.274999979883 28999999.986999988556 27869999.991000000387 3953289.976999998093 60426.291335446 2024-04-26T06:59:31.382522+00:00 19994330.278000000864 28999999.970000028610 27869999.977000001818 3951503.004999995232 60426.291346922 2024-04-26T06:59:32.374026+00:00 19994330.276000019163 29000000.042999979109 27869999.967999991030 3949834.967000008095 60426.291358575 2024-04-26T06:59:33.380905+00:00 19994330.275999899954 29000000.006000038236 27869999.996999979019 3951809.123999952804 60426.291370051 2024-04-26T06:59:34.372408+00:00 19994330.272999998182 28999999.998999949545 27870000.020000040531 3950644.894999980927 60426.291381705 2024-04-26T06:59:35.379287+00:00 19994330.277000069618 28999999.993999961764 27869999.995999928564 3952652.998000026215 60426.291393180 2024-04-26T06:59:36.370791+00:00 19994330.276999998838 29000000.008000019938 27870000.012000080198 3951988.026000022888 60426.291404834 2024-04-26T06:59:37.377670+00:00 19994330.276000000536 28999999.978000000119 27869999.969999909401 3954725.973000050057 60426.291416310 2024-04-26T06:59:38.369173+00:00 19994330.274999991059 29000000.008000001311 27870000.041000008583 3949100.911999940872 60426.291427963 2024-04-26T06:59:39.376052+00:00 19994330.278000008315 28999999.993999999017 27869999.996000051498 3951820.085000038147 60426.291439623 2024-04-26T06:59:40.383427+00:00 19994330.271999999881 28999999.997999999672 27870000.050999999046 3950198.064000010025 60426.291451093 2024-04-26T06:59:41.374434+00:00 19994330.276999980211 29000000.018000010401 27869999.929999951273 3951668.963999987114 60426.291462753 2024-04-26T06:59:42.381810+00:00 19994330.277000010014 28999999.991000000387 27870000.036000009626 3948370.056999921799 60426.291474222 2024-04-26T06:59:43.372817+00:00 19994330.275000009686 29000000.021999981254 27869999.986999988556 3953673.854000092018 60426.291485882 2024-04-26T06:59:44.380192+00:00 19994330.278999980539 28999999.984000001103 27870000.040000081062 3957762.089999914169 60426.291497358 2024-04-26T06:59:45.371695+00:00 19994330.275000009686 28999999.999000038952 27869999.981999989599 3950524.018000007141 60426.291509011 2024-04-26T06:59:46.378574+00:00 19994330.275000009686 28999999.959999978542 27869999.992999911308 3953305.984000086784 60426.291520487 2024-04-26T06:59:47.370077+00:00 19994330.275999989361 29000000.047999981791 27870000.022999998182 3951732.058999896049 60426.291532141 2024-04-26T06:59:48.376957+00:00 19994330.276000019163 28999999.977000001818 27869999.945000048727 3952121.905000091065 60426.291543800 2024-04-26T06:59:49.384332+00:00 19994330.274999979883 28999999.997000038624 27870000.034000039101 3952993.054000020027 60426.291555270 2024-04-26T06:59:50.375339+00:00 19994330.276000019163 28999999.991000000387 27870000.008999940008 3951907.981999992859 60426.291566930 2024-04-26T06:59:51.382715+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3954592.942999958992 60426.291578406 2024-04-26T06:59:52.374218+00:00 19994330.272999998182 29000000.011999960989 27869999.993999961764 3956148.069999932777 60426.291590059 2024-04-26T06:59:53.381096+00:00 19994330.275999959558 29000000.031000021845 27869999.974000100046 3958201.922000051010 60426.291601535 2024-04-26T06:59:54.372600+00:00 19994330.278000000864 28999999.987000048161 27870000.046999931335 3951055.042999982834 60426.291613194 2024-04-26T06:59:55.379975+00:00 19994330.278000060469 28999999.997999910265 27869999.982000000775 3950907.937000035774 60426.291624664 2024-04-26T06:59:56.370983+00:00 19994330.273999989033 28999999.992000099272 27870000.030999999493 3961873.141999959946 60426.291636324 2024-04-26T06:59:57.378357+00:00 19994330.275999959558 28999999.991999980062 27869999.967000011355 3949986.889000058174 60426.291647794 2024-04-26T06:59:58.369365+00:00 19994330.275000039488 29000000.003000020981 27869999.947000011802 3955800.065999985207 60426.291659453 2024-04-26T06:59:59.376740+00:00 19994330.273999989033 29000000.008999940008 27870000.104999989271 3949758.044000030030 60426.291671107 2024-04-26T07:00:00.383619+00:00 19994330.276000019163 29000000.021999958903 27869999.958000000566 3956121.893000007141 60426.291682582 2024-04-26T07:00:01.375122+00:00 19994330.278999980539 28999999.980000019073 27869999.995000001043 3950525.031999946106 60426.291694236 2024-04-26T07:00:02.382002+00:00 19994330.276000019163 28999999.980000019073 27870000.013999998569 3948216.952000021935 60426.291705712 2024-04-26T07:00:03.373505+00:00 19994330.273999929428 29000000.001000050455 27869999.969000011683 3951054.125999927986 60426.291717365 2024-04-26T07:00:04.380384+00:00 19994330.277000069618 29000000.028999920934 27870000.067999958992 3952071.939000010025 60426.291728841 2024-04-26T07:00:05.371887+00:00 19994330.276999950409 29000000.002000089735 27869999.990000009537 3955152.063000082970 60426.291740501 2024-04-26T07:00:06.379263+00:00 19994330.274999979883 28999999.994999889284 27869999.939000010490 3955527.941999911796 60426.291751971 2024-04-26T07:00:07.370270+00:00 19994330.276000019163 28999999.981000069529 27870000.013000011444 3957242.902000070084 60426.291763630 2024-04-26T07:00:08.377645+00:00 19994330.276000019163 29000000.026999950409 27870000.033999979496 3953045.011000037193 60426.291775100 2024-04-26T07:00:09.368652+00:00 19994330.274999979883 28999999.976000070572 27869999.939000010490 3950324.020999907982 60426.291786760 2024-04-26T07:00:10.376027+00:00 19994330.274000048637 29000000.003999948502 27870000.074999991804 3958121.086000084877 60426.291798419 2024-04-26T07:00:11.383402+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3949712.947999954224 60426.291809889 2024-04-26T07:00:12.374410+00:00 19994330.278999920934 28999999.998000029474 27869999.993000030518 3949158.875000000000 60426.291821549 2024-04-26T07:00:13.381785+00:00 19994330.277000069618 29000000.018000010401 27869999.964999910444 3955838.149000049103 60426.291833018 2024-04-26T07:00:14.372792+00:00 19994330.276999950409 29000000.013000000268 27870000.065000060946 3947214.954999924172 60426.291844678 2024-04-26T07:00:15.380167+00:00 19994330.271999958903 28999999.981999989599 27869999.986999988556 3950232.968999981880 60426.291856148 2024-04-26T07:00:16.371174+00:00 19994330.278000000864 29000000.015999998897 27869999.991000059992 3953534.164000033867 60426.291867808 2024-04-26T07:00:17.378550+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3956040.922999978065 60426.291879277 2024-04-26T07:00:18.369557+00:00 19994330.272999998182 28999999.969999998808 27869999.998999949545 3954724.909000039101 60426.291890937 2024-04-26T07:00:19.376932+00:00 19994330.278000000864 29000000.037000000477 27869999.976000070572 3953574.008999944199 60426.291902407 2024-04-26T07:00:20.367939+00:00 19994330.276999950409 28999999.967999991030 27870000.039999961853 3952689.123000026215 60426.291914066 2024-04-26T07:00:21.375315+00:00 19994330.272999998182 28999999.999000009149 27869999.985000010580 3949653.953000069130 60426.291925720 2024-04-26T07:00:22.382193+00:00 19994330.277000069618 29000000.002999991179 27869999.965999960899 3952655.997999907006 60426.291937196 2024-04-26T07:00:23.373697+00:00 19994330.274999979883 28999999.990000009537 27870000.034000039101 3957302.093000053894 60426.291948855 2024-04-26T07:00:24.381072+00:00 19994330.281000021845 29000000.027000010014 27870000.013000011444 3953184.832999945153 60426.291960325 2024-04-26T07:00:25.372079+00:00 19994330.273999929428 28999999.967999991030 27869999.986999988556 3953192.013000010978 60426.291971984 2024-04-26T07:00:26.379454+00:00 19994330.272999998182 29000000.028999980539 27869999.996999979019 3956861.989000082016 60426.291983454 2024-04-26T07:00:27.370462+00:00 19994330.274999979883 28999999.993000030518 27870000.062999960035 3955602.009999989998 60426.291995114 2024-04-26T07:00:28.377837+00:00 19994330.277000069618 28999999.970999959856 27869999.906000021845 3956830.014999986161 60426.292006584 2024-04-26T07:00:29.368844+00:00 19994330.274999998510 29000000.044000029564 27870000.017000079155 3949149.024999976158 60426.292018243 2024-04-26T07:00:30.376219+00:00 19994330.278999999166 28999999.986999988556 27870000.024999979883 3952973.059999942780 60426.292029897 2024-04-26T07:00:31.383098+00:00 19994330.276000000536 28999999.990000009537 27869999.983999971300 3954648.939999999944 60426.292041373 2024-04-26T07:00:32.374601+00:00 19994330.274000000209 29000000.008999940008 27870000.060000058264 3955677.078999999911 60426.292053026 2024-04-26T07:00:33.381481+00:00 19994330.275999989361 29000000.001000050455 27869999.934999998659 3953215.865000000224 60426.292064502 2024-04-26T07:00:34.372984+00:00 19994330.276000011712 28999999.985000010580 27869999.984000001103 3953720.112999999896 60426.292076162 2024-04-26T07:00:35.380359+00:00 19994330.278000000864 28999999.991999980062 27870000.008999988437 3950084.956999999005 60426.292087631 2024-04-26T07:00:36.371366+00:00 19994330.275000009686 29000000.026999950409 27869999.990000009537 3953832.003000001889 60426.292099291 2024-04-26T07:00:37.378742+00:00 19994330.276999980211 29000000.003000020981 27870000.055000010878 3949503.055000000168 60426.292110761 2024-04-26T07:00:38.369749+00:00 19994330.275000009686 29000000.018000010401 27869999.964999999851 3954307.882000003010 60426.292122420 2024-04-26T07:00:39.377124+00:00 19994330.275000009686 28999999.981000069529 27870000.030999988317 3949416.117999992799 60426.292133891 2024-04-26T07:00:40.368130+00:00 19994330.275000009686 28999999.998999949545 27869999.930000010878 3956449.915000007022 60426.292145550 2024-04-26T07:00:41.375506+00:00 19994330.277000010014 28999999.988000039011 27870000.048999991268 3958191.039999999106 60426.292157203 2024-04-26T07:00:42.382385+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3952653.060999996960 60426.292168679 2024-04-26T07:00:43.373889+00:00 19994330.273999989033 28999999.998000029474 27869999.986999988556 3953968.958999998868 60426.292180333 2024-04-26T07:00:44.380768+00:00 19994330.273999989033 29000000.013000011444 27870000.028000000864 3958181.927000001073 60426.292191809 2024-04-26T07:00:45.372271+00:00 19994330.276000019163 28999999.974999900907 27869999.993000030518 3953485.069999999832 60426.292203468 2024-04-26T07:00:46.379646+00:00 19994330.278999980539 29000000.032000061125 27870000.067999958992 3956062.028999999166 60426.292214938 2024-04-26T07:00:47.370653+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3954665.945999994874 60426.292226598 2024-04-26T07:00:48.378029+00:00 19994330.275999959558 28999999.983999971300 27869999.920000020415 3951365.993000001181 60426.292238068 2024-04-26T07:00:49.369036+00:00 19994330.273999989033 28999999.995999928564 27870000.037000000477 3955602.982000008225 60426.292249727 2024-04-26T07:00:50.376411+00:00 19994330.278000060469 28999999.994000080973 27870000.004000011832 3956583.052000001073 60426.292261203 2024-04-26T07:00:51.367914+00:00 19994330.272999938577 29000000.024000000209 27869999.999000009149 3953692.993000001181 60426.292272862 2024-04-26T07:00:52.375289+00:00 19994330.278000060469 28999999.982999999076 27870000.033999919891 3956659.987999991048 60426.292284516 2024-04-26T07:00:53.382168+00:00 19994330.278000000864 28999999.969000011683 27869999.942000031471 3953354.035999997985 60426.292295991 2024-04-26T07:00:54.373672+00:00 19994330.271999958903 29000000.011999990791 27870000.021000031382 3956661.903000012040 60426.292307645 2024-04-26T07:00:55.380551+00:00 19994330.280000030994 29000000.009999990463 27869999.977000001818 3958764.130999996793 60426.292319121 2024-04-26T07:00:56.372054+00:00 19994330.271999958903 29000000.011000011116 27870000.016000028700 3954272.884999989998 60426.292330774 2024-04-26T07:00:57.378933+00:00 19994330.277000069618 29000000.006999999285 27870000.024999979883 3953933.080999999773 60426.292342250 2024-04-26T07:00:58.370437+00:00 19994330.276000019163 28999999.993999991566 27869999.960000038147 3955434.959000005852 60426.292353910 2024-04-26T07:00:59.377812+00:00 19994330.275999899954 29000000.035000000149 27870000.065999981016 3952010.028999999166 60426.292365380 2024-04-26T07:01:00.368819+00:00 19994330.280000090599 28999999.960000038147 27869999.983999971300 3952670.032000004780 60426.292377039 2024-04-26T07:01:01.376194+00:00 19994330.271999958903 29000000.004999998957 27869999.945999979973 3949858.002999991179 60426.292388509 2024-04-26T07:01:02.367201+00:00 19994330.276000019163 28999999.978999968618 27869999.991000059992 3952347.905000001192 60426.292400169 2024-04-26T07:01:03.374576+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3955848.089000002015 60426.292411822 2024-04-26T07:01:04.381456+00:00 19994330.276999950409 29000000.010000050068 27870000.018999930471 3953586.968999996781 60426.292423298 2024-04-26T07:01:05.372959+00:00 19994330.276000019163 29000000.005999978632 27870000.020000100136 3950162.875000000000 60426.292434952 2024-04-26T07:01:06.379838+00:00 19994330.276000019163 28999999.977999988943 27869999.974999900907 3953809.009999989998 60426.292446428 2024-04-26T07:01:07.371341+00:00 19994330.275999899954 28999999.995999988168 27870000.011000040919 3951575.125000000000 60426.292458087 2024-04-26T07:01:08.378717+00:00 19994330.277000069618 28999999.991999980062 27869999.937000039965 3952271.896000028122 60426.292469557 2024-04-26T07:01:09.369724+00:00 19994330.271999958903 29000000.037999991328 27870000.046999931335 3951278.995999991894 60426.292481217 2024-04-26T07:01:10.377099+00:00 19994330.278000000864 28999999.994000080973 27869999.966000080109 3954776.113999993075 60426.292492686 2024-04-26T07:01:11.368106+00:00 19994330.279000040144 29000000.003999948502 27870000.095999959856 3953321.981000006199 60426.292504346 2024-04-26T07:01:12.375482+00:00 19994330.274999979883 28999999.996000051498 27869999.934999991208 3952804.937000005972 60426.292516000 2024-04-26T07:01:13.382361+00:00 19994330.276000019163 28999999.974999900907 27870000.019999999553 3957561.076999992132 60426.292527475 2024-04-26T07:01:14.373864+00:00 19994330.273999929428 29000000.019000049680 27870000.002000000328 3954541.004999995232 60426.292539129 2024-04-26T07:01:15.380743+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3955671.060999989975 60426.292550605 2024-04-26T07:01:16.372246+00:00 19994330.276000019163 29000000.011999960989 27869999.974999990314 3953022.973000019789 60426.292562264 2024-04-26T07:01:17.379621+00:00 19994330.276999950409 28999999.984000090510 27870000.006000008434 3954192.039999992121 60426.292573734 2024-04-26T07:01:18.370628+00:00 19994330.274000048637 28999999.982999920845 27869999.979999989271 3952247.900999993086 60426.292585393 2024-04-26T07:01:19.378004+00:00 19994330.276999950409 29000000.019000049680 27870000.020000010729 3957864.969999998808 60426.292596864 2024-04-26T07:01:20.369011+00:00 19994330.276000019163 28999999.990000009537 27869999.978000018746 3952933.036000012886 60426.292608523 2024-04-26T07:01:21.376386+00:00 19994330.276000019163 29000000.019999980927 27870000.007999960333 3953615.921000003815 60426.292619993 2024-04-26T07:01:22.367393+00:00 19994330.278000000864 29000000.001999970526 27870000.017000019550 3950731.132999985944 60426.292631652 2024-04-26T07:01:23.374769+00:00 19994330.276000000536 29000000.024999979883 27870000.015999969095 3958227.937000005972 60426.292643312 2024-04-26T07:01:24.382144+00:00 19994330.272999998182 28999999.981999989599 27869999.973000049591 3954179.006999998819 60426.292654782 2024-04-26T07:01:25.373151+00:00 19994330.276000000536 28999999.998000029474 27870000.023999989033 3953596.131000012159 60426.292666441 2024-04-26T07:01:26.380526+00:00 19994330.275999989361 28999999.986000061035 27869999.956999961287 3952838.840999991167 60426.292677917 2024-04-26T07:01:27.372028+00:00 19994330.276000011712 29000000.013999938965 27870000.022999998182 3953638.053000003099 60426.292689571 2024-04-26T07:01:28.378909+00:00 19994330.276999998838 29000000.004000000656 27870000.044000029564 3957879.955999999773 60426.292701046 2024-04-26T07:01:29.370412+00:00 19994330.275999989361 28999999.967000000179 27869999.948000010103 3947321.998999983072 60426.292712700 2024-04-26T07:01:30.377291+00:00 19994330.272999998182 28999999.995000001043 27869999.995999928564 3951969.931000024080 60426.292724176 2024-04-26T07:01:31.368794+00:00 19994330.281000021845 29000000.028999980539 27870000.008000019938 3955600.051999986172 60426.292735836 2024-04-26T07:01:32.376169+00:00 19994330.271000001580 28999999.997999999672 27870000.028000000864 3953552.043000013102 60426.292747305 2024-04-26T07:01:33.367176+00:00 19994330.278999980539 28999999.994000021368 27869999.976000070572 3951712.917999982834 60426.292758965 2024-04-26T07:01:34.374552+00:00 19994330.274000018835 28999999.984000001103 27869999.947999950498 3952055.076999992132 60426.292770619 2024-04-26T07:01:35.381431+00:00 19994330.278000000864 29000000.016999989748 27870000.031000021845 3957067.006999998819 60426.292782094 2024-04-26T07:01:36.372933+00:00 19994330.277000010014 29000000.004000041634 27870000.021000031382 3952759.037000000011 60426.292793748 2024-04-26T07:01:37.379813+00:00 19994330.272999998182 28999999.977999988943 27870000.037999991328 3953177.950000017881 60426.292805224 2024-04-26T07:01:38.371316+00:00 19994330.274999979883 29000000.029999971390 27869999.983999971300 3952216.027999966871 60426.292816883 2024-04-26T07:01:39.378691+00:00 19994330.278999980539 28999999.997000038624 27870000.018000010401 3952017.892000020016 60426.292828353 2024-04-26T07:01:40.369699+00:00 19994330.276000019163 28999999.986999988556 27869999.960000038147 3954118.069000006188 60426.292840012 2024-04-26T07:01:41.377074+00:00 19994330.277000010014 28999999.990000009537 27870000.005999919027 3949913.073000013828 60426.292851483 2024-04-26T07:01:42.368081+00:00 19994330.272999998182 29000000.019999980927 27870000.050000071526 3955757.954999982845 60426.292863142 2024-04-26T07:01:43.375458+00:00 19994330.274999979883 29000000.008000019938 27869999.926999930292 3953614.981000006199 60426.292874795 2024-04-26T07:01:44.382336+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3951381.912000000011 60426.292886271 2024-04-26T07:01:45.373839+00:00 19994330.277000010014 29000000.017000019550 27870000.042999979109 3955391.117999970913 60426.292897931 2024-04-26T07:01:46.381214+00:00 19994330.276000019163 29000000.016999959946 27870000.047000050545 3952632.992000042927 60426.292909401 2024-04-26T07:01:47.372221+00:00 19994330.275999959558 28999999.985000010580 27870000.001999970526 3951221.990999997128 60426.292921060 2024-04-26T07:01:48.379596+00:00 19994330.273999989033 29000000.016999959946 27869999.952000018209 3951005.019999980927 60426.292932530 2024-04-26T07:01:49.370604+00:00 19994330.275000039488 28999999.978000041097 27869999.973999980837 3955421.930999993812 60426.292944190 2024-04-26T07:01:50.377979+00:00 19994330.274999979883 29000000.021000031382 27870000.072999998927 3954409.051999986172 60426.292955665 2024-04-26T07:01:51.369482+00:00 19994330.281000021845 28999999.988999959081 27869999.936999998987 3948061.022000014782 60426.292967319 2024-04-26T07:01:52.376361+00:00 19994330.274000048637 28999999.988999959081 27869999.989999998361 3954635.929000020027 60426.292978795 2024-04-26T07:01:53.367864+00:00 19994330.275999899954 29000000.011000040919 27870000.050000000745 3953611.103999971878 60426.292990448 2024-04-26T07:01:54.374744+00:00 19994330.272999998182 28999999.986999988556 27869999.966999989003 3955787.901000022888 60426.293002108 2024-04-26T07:01:55.382119+00:00 19994330.278000000864 28999999.993999961764 27870000.024000018835 3953307.009000002872 60426.293013584 2024-04-26T07:01:56.373622+00:00 19994330.275000099093 29000000.004999998957 27869999.964999999851 3955979.976999998093 60426.293025238 2024-04-26T07:01:57.380501+00:00 19994330.276999950409 29000000.001000050455 27869999.984000001103 3951193.130999981891 60426.293036713 2024-04-26T07:01:58.372004+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3953966.812000035774 60426.293048367 2024-04-26T07:01:59.378883+00:00 19994330.271000031382 28999999.992999911308 27870000.005000028759 3952903.122999966145 60426.293059843 2024-04-26T07:02:00.370387+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3956548.949000000954 60426.293071502 2024-04-26T07:02:01.377762+00:00 19994330.276000019163 28999999.994000080973 27869999.991999980062 3951454.011000037193 60426.293082972 2024-04-26T07:02:02.368769+00:00 19994330.278000000864 28999999.982999920845 27870000.016000028700 3952663.064999998081 60426.293094631 2024-04-26T07:02:03.376145+00:00 19994330.274999979883 29000000.039000030607 27870000.028999980539 3951806.931999980938 60426.293106101 2024-04-26T07:02:04.367151+00:00 19994330.274999979883 28999999.975000020117 27869999.987999979407 3956092.004999995232 60426.293117761 2024-04-26T07:02:05.374527+00:00 19994330.279000040144 29000000.002999998629 27870000.038000050932 3951804.929000020027 60426.293129414 2024-04-26T07:02:06.381406+00:00 19994330.272999998182 28999999.993000008166 27869999.944999989122 3953595.060000001919 60426.293140890 2024-04-26T07:02:07.372909+00:00 19994330.276999950409 29000000.015999991447 27870000.025999959558 3951975.993999958038 60426.293152544 2024-04-26T07:02:08.379788+00:00 19994330.276000019163 28999999.978999998420 27869999.986000061035 3951293.011000037193 60426.293164019 2024-04-26T07:02:09.371292+00:00 19994330.276999950409 29000000.023999989033 27870000.034999970347 3958363.033999979030 60426.293175679 2024-04-26T07:02:10.378667+00:00 19994330.276000019163 29000000.000000000000 27869999.930999990553 3952383.953000009060 60426.293187149 2024-04-26T07:02:11.369674+00:00 19994330.271999958903 28999999.998000029474 27870000.000000000000 3951641.031000018120 60426.293198809 2024-04-26T07:02:12.377048+00:00 19994330.277000069618 28999999.994999971241 27870000.047999981791 3951826.011999965180 60426.293210278 2024-04-26T07:02:13.368056+00:00 19994330.276000019163 28999999.993999991566 27869999.988000039011 3954198.995000004768 60426.293221938 2024-04-26T07:02:14.375431+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3955970.959999979008 60426.293233414 2024-04-26T07:02:15.366934+00:00 19994330.279000040144 29000000.012000020593 27870000.038999918848 3951694.939000010025 60426.293245067 2024-04-26T07:02:16.373814+00:00 19994330.272999998182 28999999.984000030905 27869999.996000051498 3958815.043000041973 60426.293256721 2024-04-26T07:02:17.380693+00:00 19994330.276000000536 28999999.984999950975 27869999.914999961853 3954083.019999980927 60426.293268197 2024-04-26T07:02:18.372196+00:00 19994330.276999998838 29000000.016000028700 27870000.036000009626 3952821.066999971867 60426.293279856 2024-04-26T07:02:19.379572+00:00 19994330.276000000536 28999999.995000001043 27870000.029999971390 3955951.927000045776 60426.293291326 2024-04-26T07:02:20.370579+00:00 19994330.275999989361 29000000.002999961376 27869999.991000059992 3956627.026999949943 60426.293302986 2024-04-26T07:02:21.377954+00:00 19994330.278000008315 28999999.999000009149 27869999.998000029474 3958929.038000047207 60426.293314456 2024-04-26T07:02:22.368961+00:00 19994330.274999991059 29000000.012000020593 27869999.985000010580 3957229.000000000000 60426.293326115 2024-04-26T07:02:23.376336+00:00 19994330.273999989033 28999999.991999980062 27870000.015999909490 3954168.983999968041 60426.293337585 2024-04-26T07:02:24.367344+00:00 19994330.275000009686 29000000.003999948502 27870000.021000031382 3956235.042999982834 60426.293349245 2024-04-26T07:02:25.374719+00:00 19994330.278000000864 28999999.989000078291 27869999.948000069708 3961188.949000000954 60426.293360720 2024-04-26T07:02:26.366222+00:00 19994330.274000018835 29000000.013999938965 27870000.029999971390 3959123.897000014782 60426.293372374 2024-04-26T07:02:27.373101+00:00 19994330.280999988317 28999999.971999999136 27869999.965999960899 3961648.148999989033 60426.293384033 2024-04-26T07:02:28.380476+00:00 19994330.272000011057 29000000.024000048637 27870000.047000050545 3961426.915000020992 60426.293395509 2024-04-26T07:02:29.371980+00:00 19994330.273999989033 29000000.000999931246 27869999.978999998420 3953345.966000020970 60426.293407163 2024-04-26T07:02:30.378858+00:00 19994330.274999979883 28999999.999000068754 27870000.019000008702 3957342.954999982845 60426.293418638 2024-04-26T07:02:31.370362+00:00 19994330.280000030994 28999999.988999959081 27870000.007999990135 3957332.038999975193 60426.293430292 2024-04-26T07:02:32.377241+00:00 19994330.275999959558 29000000.004000071436 27869999.964000020176 3958930.106000006199 60426.293441768 2024-04-26T07:02:33.368744+00:00 19994330.274000048637 29000000.013999938965 27870000.031999979168 3957451.013999999035 60426.293453427 2024-04-26T07:02:34.376119+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3954046.064000010025 60426.293464897 2024-04-26T07:02:35.367127+00:00 19994330.272999998182 28999999.993999961764 27869999.932999998331 3953859.935999989975 60426.293476557 2024-04-26T07:02:36.374502+00:00 19994330.278000000864 29000000.004000071436 27870000.067000001669 3952414.877000033855 60426.293488211 2024-04-26T07:02:37.381381+00:00 19994330.274999979883 28999999.980999950320 27869999.996000021696 3956331.034999967087 60426.293499686 2024-04-26T07:02:38.372884+00:00 19994330.278999980539 28999999.986000061035 27869999.967000011355 3956849.166999996174 60426.293511340 2024-04-26T07:02:39.379763+00:00 19994330.274000048637 29000000.005999919027 27869999.977999988943 3955196.785000026226 60426.293522816 2024-04-26T07:02:40.371266+00:00 19994330.275999959558 29000000.004000071436 27870000.003000020981 3956324.015999972820 60426.293534469 2024-04-26T07:02:41.378146+00:00 19994330.273999989033 28999999.998999949545 27869999.993999961764 3955929.075000048149 60426.293545945 2024-04-26T07:02:42.369649+00:00 19994330.277000010014 29000000.002000000328 27870000.043000038713 3955413.955999969970 60426.293557604 2024-04-26T07:02:43.377024+00:00 19994330.276000019163 28999999.991000000387 27869999.982999980450 3954038.089999973774 60426.293569074 2024-04-26T07:02:44.368031+00:00 19994330.274999979883 29000000.018999990076 27870000.041999999434 3955483.970000029076 60426.293580734 2024-04-26T07:02:45.375407+00:00 19994330.278000000864 28999999.977000009269 27869999.963999990374 3955836.024999976158 60426.293592204 2024-04-26T07:02:46.366414+00:00 19994330.274000048637 29000000.002000000328 27869999.990000009537 3953868.904000043869 60426.293603864 2024-04-26T07:02:47.373789+00:00 19994330.276999950409 29000000.003999978304 27870000.011999960989 3956412.085000038147 60426.293615523 2024-04-26T07:02:48.381163+00:00 19994330.277000069618 29000000.006999999285 27869999.983000040054 3953710.021999955177 60426.293626993 2024-04-26T07:02:49.372171+00:00 19994330.276999950409 29000000.006999999285 27869999.996000051498 3956768.944999932777 60426.293638652 2024-04-26T07:02:50.379547+00:00 19994330.274000048637 29000000.004999998957 27870000.050999999046 3953968.000000000000 60426.293650122 2024-04-26T07:02:51.370554+00:00 19994330.275999899954 28999999.979000028223 27869999.984999898821 3953533.013000010978 60426.293661782 2024-04-26T07:02:52.377929+00:00 19994330.276000019163 29000000.024999979883 27869999.996000051498 3958293.036000012886 60426.293673252 2024-04-26T07:02:53.368936+00:00 19994330.274999979883 28999999.977999988943 27869999.977000001818 3956665.856999992859 60426.293684911 2024-04-26T07:02:54.376311+00:00 19994330.275000099093 28999999.997000038624 27870000.013000011444 3956513.072000027169 60426.293696387 2024-04-26T07:02:55.367814+00:00 19994330.278000000864 29000000.013999998569 27869999.980000019073 3952832.026999949943 60426.293708040 2024-04-26T07:02:56.374694+00:00 19994330.274999979883 28999999.986000001431 27869999.962999939919 3952143.995000004768 60426.293719511 2024-04-26T07:02:57.365701+00:00 19994330.278000000864 29000000.005999978632 27870000.035000089556 3948211.003000020981 60426.293731170 2024-04-26T07:02:58.373076+00:00 19994330.272999998182 29000000.013000011444 27869999.997999910265 3953442.014000058174 60426.293742829 2024-04-26T07:02:59.380451+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3953450.029999970924 60426.293754299 2024-04-26T07:03:00.371458+00:00 19994330.274999979883 28999999.957000020891 27869999.958999991417 3953609.988000034820 60426.293765959 2024-04-26T07:03:01.378834+00:00 19994330.276000019163 29000000.044999960810 27870000.006000038236 3955677.968999981880 60426.293777429 2024-04-26T07:03:02.369841+00:00 19994330.276999950409 28999999.968999978155 27870000.009000059217 3955033.978999971878 60426.293789088 2024-04-26T07:03:03.377216+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3952823.985000013839 60426.293800558 2024-04-26T07:03:04.368224+00:00 19994330.275000099093 29000000.032999988645 27870000.054000020027 3951334.945000051986 60426.293812218 2024-04-26T07:03:05.375599+00:00 19994330.275999899954 28999999.980000019073 27869999.949999928474 3952770.111999989022 60426.293823687 2024-04-26T07:03:06.366606+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3958256.041000009049 60426.293835347 2024-04-26T07:03:07.373981+00:00 19994330.281000021845 28999999.978000041097 27869999.929000001401 3951316.960999966133 60426.293847001 2024-04-26T07:03:08.380860+00:00 19994330.274000048637 29000000.021999958903 27870000.015999998897 3953476.955000042915 60426.293858476 2024-04-26T07:03:09.372363+00:00 19994330.272999998182 28999999.983000040054 27870000.006000000983 3957138.000000000000 60426.293870136 2024-04-26T07:03:10.379741+00:00 19994330.276999998838 28999999.986999988556 27869999.990000009537 3954787.963999987114 60426.293881606 2024-04-26T07:03:11.370746+00:00 19994330.276999998838 29000000.021999958903 27870000.050000000745 3955038.057999968994 60426.293893266 2024-04-26T07:03:12.378121+00:00 19994330.274999998510 28999999.978999968618 27869999.923000011593 3957621.062999964226 60426.293904735 2024-04-26T07:03:13.369128+00:00 19994330.275999989361 29000000.006000038236 27870000.028999980539 3950846.898000001907 60426.293916395 2024-04-26T07:03:14.376503+00:00 19994330.276000011712 29000000.021999958903 27870000.008999999613 3951864.052999972831 60426.293927871 2024-04-26T07:03:15.368007+00:00 19994330.275999989361 29000000.000000000000 27870000.048000011593 3957647.017000079155 60426.293939524 2024-04-26T07:03:16.374886+00:00 19994330.274000000209 28999999.981000069529 27869999.954999979585 3949916.988999962807 60426.293951000 2024-04-26T07:03:17.366389+00:00 19994330.275000009686 28999999.988999959081 27869999.991000000387 3955942.018000007141 60426.293962659 2024-04-26T07:03:18.373764+00:00 19994330.280000001192 29000000.031000021845 27870000.041000008583 3954948.952000021935 60426.293974313 2024-04-26T07:03:19.380643+00:00 19994330.275999989361 28999999.991999991238 27869999.986999988556 3953175.032999991905 60426.293985789 2024-04-26T07:03:20.372146+00:00 19994330.272999998182 28999999.989000000060 27870000.012000020593 3952353.074999928009 60426.293997442 2024-04-26T07:03:21.379026+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3953253.963000059128 60426.294008918 2024-04-26T07:03:22.370529+00:00 19994330.272999998182 28999999.981000009924 27870000.008999999613 3952959.011999965180 60426.294020577 2024-04-26T07:03:23.377904+00:00 19994330.277000010014 28999999.997999999672 27869999.974999960512 3951157.031000018120 60426.294032048 2024-04-26T07:03:24.368911+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3953180.896000028122 60426.294043707 2024-04-26T07:03:25.376287+00:00 19994330.278000000864 28999999.993999991566 27870000.013999938965 3952348.962999939919 60426.294055177 2024-04-26T07:03:26.367294+00:00 19994330.273999989033 29000000.006000008434 27870000.011000040919 3953496.997000098228 60426.294066837 2024-04-26T07:03:27.374669+00:00 19994330.272999998182 29000000.020000010729 27870000.026999950409 3953644.110999941826 60426.294078312 2024-04-26T07:03:28.366172+00:00 19994330.278999980539 28999999.983999971300 27870000.009999990463 3949006.830000042915 60426.294089966 2024-04-26T07:03:29.373051+00:00 19994330.275000039488 29000000.004999998957 27869999.977000001818 3954271.023999928962 60426.294101625 2024-04-26T07:03:30.380427+00:00 19994330.275999959558 28999999.976000010967 27869999.955000039190 3947169.037999988068 60426.294113095 2024-04-26T07:03:31.371434+00:00 19994330.277000010014 29000000.007000029087 27870000.034000039101 3950425.031000018120 60426.294124755 2024-04-26T07:03:32.378809+00:00 19994330.273999989033 29000000.018000010401 27870000.026999950409 3954725.041000009049 60426.294136230 2024-04-26T07:03:33.370312+00:00 19994330.275000039488 28999999.996999979019 27869999.965000029653 3952132.060999989975 60426.294147884 2024-04-26T07:03:34.377191+00:00 19994330.275999959558 28999999.987999979407 27869999.975999951363 3955405.909000039101 60426.294159360 2024-04-26T07:03:35.368694+00:00 19994330.276000019163 29000000.018000010401 27870000.027000069618 3954164.014999986161 60426.294171014 2024-04-26T07:03:36.375574+00:00 19994330.278999980539 29000000.008000019938 27870000.004999998957 3950607.978000044823 60426.294182489 2024-04-26T07:03:37.367077+00:00 19994330.276000019163 28999999.990999940783 27870000.000999931246 3951532.031000018120 60426.294194143 2024-04-26T07:03:38.373956+00:00 19994330.272999998182 29000000.008000019938 27870000.055000070482 3955039.981999992859 60426.294205619 2024-04-26T07:03:39.365459+00:00 19994330.276000019163 28999999.994000080973 27869999.909999970347 3952601.962999939919 60426.294217278 2024-04-26T07:03:40.372835+00:00 19994330.276000019163 28999999.970999959856 27869999.996000051498 3953223.057000041008 60426.294228932 2024-04-26T07:03:41.379713+00:00 19994330.275999899954 28999999.991999980062 27870000.003999948502 3952302.980999947060 60426.294240408 2024-04-26T07:03:42.371216+00:00 19994330.277000069618 29000000.013000011444 27870000.047000050545 3951046.950000048149 60426.294252061 2024-04-26T07:03:43.378096+00:00 19994330.276000019163 29000000.019999980927 27869999.955999970436 3955579.986999989022 60426.294263537 2024-04-26T07:03:44.369599+00:00 19994330.275999899954 29000000.007000088692 27870000.049000021070 3953139.044000030030 60426.294275191 2024-04-26T07:03:45.376478+00:00 19994330.274000048637 28999999.989999890327 27869999.968999978155 3951373.969999908935 60426.294286666 2024-04-26T07:03:46.367982+00:00 19994330.278000000864 28999999.992000099272 27869999.995999999344 3952380.057000041008 60426.294298326 2024-04-26T07:03:47.375357+00:00 19994330.276000019163 28999999.985999941826 27870000.022000011057 3954270.993000030983 60426.294309796 2024-04-26T07:03:48.366364+00:00 19994330.278000000864 28999999.996000051498 27869999.966999989003 3953247.983999968041 60426.294321455 2024-04-26T07:03:49.373739+00:00 19994330.274999979883 29000000.020999908447 27869999.993000000715 3949723.909000039101 60426.294332925 2024-04-26T07:03:50.364746+00:00 19994330.271999958903 28999999.991000059992 27870000.028000000864 3950414.046999930870 60426.294344584 2024-04-26T07:03:51.372121+00:00 19994330.279000040144 29000000.016999959946 27870000.009999990463 3949900.046000003815 60426.294356239 2024-04-26T07:03:52.379001+00:00 19994330.274999979883 28999999.975000020117 27869999.982000019401 3948262.968000053894 60426.294367714 2024-04-26T07:03:53.370504+00:00 19994330.274999979883 29000000.009000059217 27870000.003999978304 3948987.032999991905 60426.294379374 2024-04-26T07:03:54.377879+00:00 19994330.281000021845 28999999.998999949545 27870000.032999988645 3953914.052000045776 60426.294390844 2024-04-26T07:03:55.368886+00:00 19994330.272999998182 29000000.001999970526 27869999.979000028223 3951361.976999998093 60426.294402503 2024-04-26T07:03:56.376261+00:00 19994330.274000048637 29000000.021000001580 27870000.074000000954 3952104.915999888908 60426.294413973 2024-04-26T07:03:57.367269+00:00 19994330.278000000864 28999999.982000008225 27869999.908999979496 3952406.154000043869 60426.294425632 2024-04-26T07:03:58.374644+00:00 19994330.276000019163 29000000.006000000983 27869999.986000001431 3953214.828999996185 60426.294437103 2024-04-26T07:03:59.365651+00:00 19994330.278000000864 28999999.994999989867 27869999.991000000387 3954873.154999970924 60426.294448762 2024-04-26T07:04:00.373026+00:00 19994330.276000019163 29000000.001000020653 27870000.053000029176 3952305.932000041008 60426.294460416 2024-04-26T07:04:01.379906+00:00 19994330.272999998182 29000000.012999981642 27869999.947999950498 3953762.044999957085 60426.294471892 2024-04-26T07:04:02.371409+00:00 19994330.276999950409 28999999.987000018358 27870000.037000000477 3952996.905000091065 60426.294483551 2024-04-26T07:04:03.378784+00:00 19994330.274999979883 29000000.010999981314 27870000.022999998182 3953395.108999968041 60426.294495021 2024-04-26T07:04:04.369793+00:00 19994330.276000000536 28999999.997000008821 27869999.950000051409 3954078.911999940872 60426.294506680 2024-04-26T07:04:05.377166+00:00 19994330.280000001192 29000000.008999999613 27870000.042999979109 3953146.952000021935 60426.294518150 2024-04-26T07:04:06.368173+00:00 19994330.274999998510 28999999.990000009537 27869999.985000010580 3955612.949000000954 60426.294529810 2024-04-26T07:04:07.375549+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3951051.085999966133 60426.294541280 2024-04-26T07:04:08.366556+00:00 19994330.274000000209 28999999.995999988168 27870000.000999931246 3956131.110000013839 60426.294552939 2024-04-26T07:04:09.373931+00:00 19994330.278999999166 29000000.007000029087 27869999.973999980837 3960850.847000002861 60426.294564415 2024-04-26T07:04:10.365434+00:00 19994330.274999991059 28999999.986999988556 27870000.008000019938 3955525.115000010002 60426.294576068 2024-04-26T07:04:11.372313+00:00 19994330.275999989361 28999999.986000001431 27870000.001999970526 3955069.924000024796 60426.294587722 2024-04-26T07:04:12.379192+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3952653.026000022888 60426.294599198 2024-04-26T07:04:13.370696+00:00 19994330.272999998182 28999999.986999988556 27869999.970000028610 3951913.965999960899 60426.294610857 2024-04-26T07:04:14.378071+00:00 19994330.275000009686 29000000.022000070661 27870000.040000081062 3954864.147000073921 60426.294622327 2024-04-26T07:04:15.369078+00:00 19994330.278000000864 28999999.977999929339 27870000.008999940008 3954547.935999989975 60426.294633987 2024-04-26T07:04:16.376453+00:00 19994330.278000030667 29000000.013000011444 27869999.985000010580 3952946.014999986161 60426.294645457 2024-04-26T07:04:17.367461+00:00 19994330.273999989033 28999999.991999980062 27869999.970000028610 3956106.052999972831 60426.294657116 2024-04-26T07:04:18.374836+00:00 19994330.274999979883 28999999.988000039011 27870000.018999930471 3954909.894000052940 60426.294668586 2024-04-26T07:04:19.365843+00:00 19994330.279000040144 29000000.037999991328 27869999.998000029474 3950347.965999960899 60426.294680246 2024-04-26T07:04:20.373218+00:00 19994330.273999989033 28999999.968000050634 27870000.016999959946 3950934.037999988068 60426.294691721 2024-04-26T07:04:21.364721+00:00 19994330.275999959558 29000000.018000010401 27870000.007000088692 3953031.970000029076 60426.294703375 2024-04-26T07:04:22.371601+00:00 19994330.276000019163 28999999.967000011355 27869999.946999911219 3953727.896999955177 60426.294715034 2024-04-26T07:04:23.378976+00:00 19994330.278999980539 29000000.042999979109 27870000.055999990553 3956391.113000034820 60426.294726510 2024-04-26T07:04:24.370479+00:00 19994330.273999989033 28999999.985000010580 27869999.991999998689 3956061.940999985207 60426.294738164 2024-04-26T07:04:25.377358+00:00 19994330.272999998182 28999999.992999911308 27869999.984000001103 3956291.952999948990 60426.294749639 2024-04-26T07:04:26.368862+00:00 19994330.277000010014 28999999.994000080973 27870000.011999990791 3954007.105000019073 60426.294761294 2024-04-26T07:04:27.375742+00:00 19994330.278000000864 29000000.026999950409 27870000.045000001788 3955636.041000009049 60426.294772769 2024-04-26T07:04:28.367244+00:00 19994330.273999989033 28999999.980000019073 27869999.997000008821 3955739.996999979019 60426.294784429 2024-04-26T07:04:29.374619+00:00 19994330.278000000864 29000000.008999940008 27869999.961999978870 3953084.859000086784 60426.294795899 2024-04-26T07:04:30.365626+00:00 19994330.273999989033 29000000.011000040919 27870000.041000008583 3958033.089999914169 60426.294807558 2024-04-26T07:04:31.373001+00:00 19994330.277000069618 28999999.983999971300 27869999.918000008911 3952582.050999999046 60426.294819028 2024-04-26T07:04:32.364009+00:00 19994330.272999998182 28999999.998000029474 27870000.007999990135 3952428.879999995232 60426.294830687 2024-04-26T07:04:33.371384+00:00 19994330.279999971390 28999999.973000001162 27870000.014999989420 3953704.106999992859 60426.294842347 2024-04-26T07:04:34.378759+00:00 19994330.274999979883 29000000.006999999285 27869999.984000030905 3952516.036000012886 60426.294853817 2024-04-26T07:04:35.369766+00:00 19994330.276000019163 29000000.030999999493 27870000.050000008196 3957976.884999989998 60426.294865476 2024-04-26T07:04:36.377141+00:00 19994330.276000019163 28999999.984999999404 27869999.925999999046 3952734.141000031959 60426.294876946 2024-04-26T07:04:37.368149+00:00 19994330.273999929428 29000000.013000011444 27870000.046000000089 3953051.901000022888 60426.294888605 2024-04-26T07:04:38.375523+00:00 19994330.275000099093 28999999.991000000387 27870000.000999990851 3949982.046000003815 60426.294900076 2024-04-26T07:04:39.366531+00:00 19994330.276999950409 29000000.010999981314 27870000.032000008970 3953535.027999997139 60426.294911735 2024-04-26T07:04:40.373906+00:00 19994330.278000000864 28999999.959000021219 27870000.000000000000 3955530.006999969017 60426.294923205 2024-04-26T07:04:41.364913+00:00 19994330.276000019163 29000000.019999980927 27870000.008999999613 3954172.948000072967 60426.294934865 2024-04-26T07:04:42.372289+00:00 19994330.273999929428 29000000.025000039488 27869999.953999999911 3953961.921999930870 60426.294946518 2024-04-26T07:04:43.379168+00:00 19994330.276000019163 28999999.986000001431 27870000.032999988645 3956446.049000024796 60426.294957994 2024-04-26T07:04:44.370671+00:00 19994330.276000019163 29000000.002999961376 27869999.985000010580 3948007.036000012886 60426.294969648 2024-04-26T07:04:45.377550+00:00 19994330.279000040144 29000000.000999990851 27869999.981999989599 3950892.919999957085 60426.294981123 2024-04-26T07:04:46.369053+00:00 19994330.274999979883 28999999.996000051498 27869999.957999940962 3954128.981999992859 60426.294992783 2024-04-26T07:04:47.376428+00:00 19994330.273999929428 28999999.997999969870 27870000.069000009447 3950295.116000055801 60426.295004253 2024-04-26T07:04:48.367436+00:00 19994330.276000019163 29000000.011000040919 27869999.986999988556 3957893.049999951851 60426.295015912 2024-04-26T07:04:49.374811+00:00 19994330.274000048637 28999999.989999949932 27869999.942000031471 3950530.876000047196 60426.295027382 2024-04-26T07:04:50.365818+00:00 19994330.274999979883 28999999.983000040054 27870000.004999998957 3948836.964999914169 60426.295039041 2024-04-26T07:04:51.373193+00:00 19994330.279000040144 29000000.026999950409 27870000.088999990374 3954926.101000071038 60426.295050517 2024-04-26T07:04:52.364697+00:00 19994330.276000019163 28999999.994000080973 27869999.962000008672 3951282.947000027169 60426.295062171 2024-04-26T07:04:53.371576+00:00 19994330.278999920934 28999999.977999929339 27870000.003000020981 3951037.963999987114 60426.295073825 2024-04-26T07:04:54.378455+00:00 19994330.272999998182 28999999.991000059992 27869999.998999949545 3953944.044999957085 60426.295085301 2024-04-26T07:04:55.369958+00:00 19994330.276000019163 29000000.038999918848 27869999.970000028610 3954997.973999977112 60426.295096960 2024-04-26T07:04:56.377333+00:00 19994330.276999950409 29000000.001000050455 27870000.050999999046 3950809.083000063896 60426.295108430 2024-04-26T07:04:57.368341+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3951846.914999961853 60426.295120089 2024-04-26T07:04:58.375716+00:00 19994330.276999998838 29000000.001000050455 27870000.036000009626 3950881.927999972831 60426.295131559 2024-04-26T07:04:59.366723+00:00 19994330.274999998510 29000000.006999969482 27869999.942999958992 3953948.068000078201 60426.295143219 2024-04-26T07:05:00.374098+00:00 19994330.271999999881 28999999.983999971300 27870000.009999990463 3952248.123999952804 60426.295154694 2024-04-26T07:05:01.365601+00:00 19994330.276999998838 29000000.008000019938 27869999.987000111490 3951720.942000031006 60426.295166348 2024-04-26T07:05:02.372481+00:00 19994330.278000008315 28999999.978000041097 27870000.008999940008 3952110.955000000075 60426.295177818 2024-04-26T07:05:03.363488+00:00 19994330.276999998838 29000000.036000009626 27870000.087000001222 3953756.943000000902 60426.295189478 2024-04-26T07:05:04.370863+00:00 19994330.275999989361 28999999.967999938875 27869999.904999990016 3953587.010999999940 60426.295201137 2024-04-26T07:05:05.378237+00:00 19994330.272999998182 29000000.013000011444 27870000.017000000924 3957690.017000000924 60426.295212607 2024-04-26T07:05:06.369245+00:00 19994330.277000010014 28999999.995000001043 27869999.980000000447 3956228.055000000168 60426.295224267 2024-04-26T07:05:07.376620+00:00 19994330.278000000864 28999999.998000029474 27870000.061000000685 3953030.067999999970 60426.295235742 2024-04-26T07:05:08.368123+00:00 19994330.271999981254 29000000.034000039101 27869999.970999989659 3953902.006999998819 60426.295247396 2024-04-26T07:05:09.375003+00:00 19994330.279000010341 28999999.967999938875 27869999.999000009149 3950959.886999997776 60426.295258872 2024-04-26T07:05:10.366506+00:00 19994330.276999980211 29000000.015000000596 27870000.021999981254 3950999.135999999940 60426.295270531 2024-04-26T07:05:11.373881+00:00 19994330.272999998182 28999999.986000001431 27869999.990000009537 3958982.938000001013 60426.295282001 2024-04-26T07:05:12.364889+00:00 19994330.276000019163 28999999.995999988168 27869999.964999970049 3955555.919000000227 60426.295293660 2024-04-26T07:05:13.372264+00:00 19994330.277000010014 29000000.011000011116 27870000.018000010401 3955657.138999999035 60426.295305131 2024-04-26T07:05:14.363271+00:00 19994330.278000000864 29000000.002999991179 27869999.992000039667 3951191.921999997925 60426.295316790 2024-04-26T07:05:15.370646+00:00 19994330.275999959558 28999999.997000008821 27869999.981999989599 3951834.952000007033 60426.295328443 2024-04-26T07:05:16.377525+00:00 19994330.274000048637 29000000.029000010341 27870000.069999989122 3949987.058999992907 60426.295339919 2024-04-26T07:05:17.369028+00:00 19994330.273999989033 28999999.972999989986 27869999.942999958992 3948226.937000005972 60426.295351573 2024-04-26T07:05:18.375908+00:00 19994330.278999980539 28999999.993000000715 27869999.981000009924 3955641.128999993205 60426.295363049 2024-04-26T07:05:19.367411+00:00 19994330.273999989033 29000000.020999971777 27870000.006000038236 3949391.902999997139 60426.295374703 2024-04-26T07:05:20.374290+00:00 19994330.277000010014 28999999.979000028223 27870000.041000008583 3953555.079000011086 60426.295386178 2024-04-26T07:05:21.365793+00:00 19994330.278000000864 29000000.009999990463 27870000.019999921322 3951180.946999996901 60426.295397838 2024-04-26T07:05:22.373168+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3954383.986000000965 60426.295409308 2024-04-26T07:05:23.364175+00:00 19994330.274000048637 28999999.995999988168 27870000.019999980927 3954380.038000002969 60426.295420967 2024-04-26T07:05:24.371552+00:00 19994330.273999989033 28999999.982999980450 27869999.933000091463 3952514.943999990821 60426.295432621 2024-04-26T07:05:25.378430+00:00 19994330.278000000864 29000000.019000049680 27870000.064999941736 3944730.048000007868 60426.295444096 2024-04-26T07:05:26.369933+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3952576.938999996055 60426.295455756 2024-04-26T07:05:27.377308+00:00 19994330.274999979883 29000000.009000059217 27869999.977999929339 3951930.995000004768 60426.295467226 2024-04-26T07:05:28.368316+00:00 19994330.277000069618 29000000.000999931246 27869999.971999999136 3949527.041999996174 60426.295478885 2024-04-26T07:05:29.375691+00:00 19994330.272999998182 28999999.996000051498 27870000.004999998957 3952158.058999999892 60426.295490355 2024-04-26T07:05:30.366698+00:00 19994330.274999979883 28999999.998999949545 27870000.025000099093 3952921.864999995101 60426.295502014 2024-04-26T07:05:31.374073+00:00 19994330.278999920934 29000000.014000058174 27870000.031999949366 3952550.035999997985 60426.295513485 2024-04-26T07:05:32.365080+00:00 19994330.277000069618 28999999.981999989599 27870000.003999948502 3952604.984999998938 60426.295525144 2024-04-26T07:05:33.372455+00:00 19994330.276000019163 28999999.983999971300 27869999.967000011355 3956061.030000001192 60426.295536614 2024-04-26T07:05:34.363463+00:00 19994330.272999998182 29000000.001000050455 27870000.007000088692 3951941.937000005972 60426.295548274 2024-04-26T07:05:35.370838+00:00 19994330.276999950409 29000000.022999998182 27870000.031999949366 3954506.064999998081 60426.295559933 2024-04-26T07:05:36.378213+00:00 19994330.274999979883 28999999.987999919802 27869999.948000069708 3950346.937999994028 60426.295571403 2024-04-26T07:05:37.369220+00:00 19994330.276000019163 28999999.993000030518 27869999.995999928564 3953058.173999994993 60426.295583062 2024-04-26T07:05:38.376595+00:00 19994330.278000000864 29000000.001999970526 27870000.075999978930 3951761.840000004042 60426.295594533 2024-04-26T07:05:39.367602+00:00 19994330.276000019163 29000000.016000028700 27869999.971999999136 3953490.066000015009 60426.295606192 2024-04-26T07:05:40.374978+00:00 19994330.273999929428 28999999.991999980062 27870000.004000071436 3953658.032000004780 60426.295617662 2024-04-26T07:05:41.365985+00:00 19994330.275000099093 29000000.006999969482 27870000.008999999613 3954110.010999978054 60426.295629321 2024-04-26T07:05:42.373359+00:00 19994330.278000000864 28999999.984000090510 27869999.986999999732 3954933.961000024807 60426.295640797 2024-04-26T07:05:43.364864+00:00 19994330.276999950409 29000000.003999948502 27869999.942999999970 3953537.932999997865 60426.295652451 2024-04-26T07:05:44.371743+00:00 19994330.274999979883 28999999.999000068754 27870000.002000000328 3951324.040999978781 60426.295663926 2024-04-26T07:05:45.363245+00:00 19994330.275000099093 29000000.023999929428 27870000.040000010282 3952573.012000023853 60426.295675586 2024-04-26T07:05:46.370621+00:00 19994330.275999899954 28999999.996999979019 27870000.048999991268 3953250.009999989998 60426.295687240 2024-04-26T07:05:47.377500+00:00 19994330.276000019163 28999999.988000001758 27869999.972999989986 3953150.007999985944 60426.295698715 2024-04-26T07:05:48.369003+00:00 19994330.274999979883 29000000.000000000000 27869999.964999999851 3952162.929000020027 60426.295710369 2024-04-26T07:05:49.375883+00:00 19994330.279000040144 29000000.015000000596 27870000.046999990940 3948185.977999985218 60426.295721845 2024-04-26T07:05:50.367385+00:00 19994330.276999950409 28999999.999000001699 27869999.993999991566 3954606.020999997854 60426.295733498 2024-04-26T07:05:51.374265+00:00 19994330.272999998182 28999999.974000010639 27869999.944999989122 3950742.045000017155 60426.295744974 2024-04-26T07:05:52.365768+00:00 19994330.276000000536 29000000.015999998897 27870000.076000031084 3948471.004999995232 60426.295756633 2024-04-26T07:05:53.373143+00:00 19994330.275999989361 28999999.991000000387 27869999.943000018597 3952843.893999993801 60426.295768104 2024-04-26T07:05:54.364150+00:00 19994330.278000000864 29000000.021000001580 27870000.020999971777 3954512.143999993801 60426.295779763 2024-04-26T07:05:55.371526+00:00 19994330.274000000209 28999999.965999990702 27869999.980000019073 3947641.965000004042 60426.295791233 2024-04-26T07:05:56.362533+00:00 19994330.278999999166 29000000.045000020415 27870000.067999958992 3953098.979999988806 60426.295802892 2024-04-26T07:05:57.369908+00:00 19994330.275000009686 28999999.971000019461 27869999.928000029176 3954381.975000023842 60426.295814546 2024-04-26T07:05:58.376787+00:00 19994330.271000001580 29000000.011999960989 27870000.005999978632 3958141.049999982119 60426.295826022 2024-04-26T07:05:59.368291+00:00 19994330.276999980211 28999999.982999980450 27870000.040000021458 3954900.085000007879 60426.295837676 2024-04-26T07:06:00.375170+00:00 19994330.279000010341 29000000.012000020593 27869999.969999969006 3949693.965000004042 60426.295849151 2024-04-26T07:06:01.366673+00:00 19994330.277000010014 28999999.989000018686 27869999.999000068754 3952324.949000000954 60426.295860811 2024-04-26T07:06:02.374048+00:00 19994330.274999979883 29000000.008999999613 27870000.007999900728 3948143.990000010002 60426.295872281 2024-04-26T07:06:03.365055+00:00 19994330.274000018835 28999999.993999961764 27870000.003000020981 3949243.064999998081 60426.295883940 2024-04-26T07:06:04.372430+00:00 19994330.274999979883 28999999.996000051498 27869999.991999980062 3950122.966999977827 60426.295895416 2024-04-26T07:06:05.363934+00:00 19994330.278000000864 29000000.013999938965 27870000.019000049680 3953002.881999998819 60426.295907069 2024-04-26T07:06:06.370813+00:00 19994330.272999998182 28999999.985000010580 27869999.988999959081 3952384.138000010978 60426.295918724 2024-04-26T07:06:07.377692+00:00 19994330.281000021845 28999999.996999979019 27869999.971000079066 3952722.999000012875 60426.295930199 2024-04-26T07:06:08.369195+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3955331.927999972831 60426.295941859 2024-04-26T07:06:09.376571+00:00 19994330.273999989033 29000000.003000020981 27869999.957000020891 3953137.990999997128 60426.295953329 2024-04-26T07:06:10.367578+00:00 19994330.272999998182 29000000.006000038236 27870000.031999949366 3952151.055999993812 60426.295964988 2024-04-26T07:06:11.374952+00:00 19994330.277000010014 28999999.990000009537 27869999.983000040054 3953148.002000033855 60426.295976458 2024-04-26T07:06:12.365960+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3957841.945999979973 60426.295988117 2024-04-26T07:06:13.373335+00:00 19994330.274999979883 29000000.012000080198 27869999.986999988556 3955454.009000002872 60426.295999588 2024-04-26T07:06:14.364343+00:00 19994330.274999979883 28999999.980999950320 27870000.029999971390 3954565.010999978054 60426.296011247 2024-04-26T07:06:15.371718+00:00 19994330.276000019163 29000000.001000050455 27870000.009000059217 3951925.983000040054 60426.296022717 2024-04-26T07:06:16.362724+00:00 19994330.273999989033 28999999.998000029474 27869999.975999951363 3946423.940999985207 60426.296034376 2024-04-26T07:06:17.370100+00:00 19994330.279000040144 29000000.043999910355 27870000.041000008583 3955677.107999979984 60426.296046035 2024-04-26T07:06:18.377475+00:00 19994330.276999950409 28999999.963999990374 27869999.957000020891 3951915.023000001907 60426.296057506 2024-04-26T07:06:19.368482+00:00 19994330.276000019163 29000000.029000040144 27870000.061999920756 3953055.956000030041 60426.296069165 2024-04-26T07:06:20.375858+00:00 19994330.276999950409 28999999.978999968618 27869999.938000001013 3953855.953000009060 60426.296080635 2024-04-26T07:06:21.366865+00:00 19994330.272000070661 28999999.977000001818 27869999.975999999791 3953566.011999965180 60426.296092294 2024-04-26T07:06:22.374240+00:00 19994330.276999950409 29000000.024000048637 27870000.059999998659 3949982.995000004768 60426.296103770 2024-04-26T07:06:23.365743+00:00 19994330.276000019163 28999999.978000041097 27869999.949999999255 3950595.975000023842 60426.296115424 2024-04-26T07:06:24.372623+00:00 19994330.276999950409 29000000.008999999613 27870000.048999991268 3955363.013999999035 60426.296126900 2024-04-26T07:06:25.364126+00:00 19994330.279000040144 29000000.019999999553 27870000.013000011444 3948728.104999959003 60426.296138553 2024-04-26T07:06:26.371005+00:00 19994330.271000031382 28999999.968000009656 27869999.953999999911 3949232.986000000965 60426.296150029 2024-04-26T07:06:27.362508+00:00 19994330.278000000864 29000000.015999991447 27869999.993000000715 3954383.977000058163 60426.296161688 2024-04-26T07:06:28.369883+00:00 19994330.274999979883 29000000.003000009805 27870000.045999970287 3950472.951999961864 60426.296173342 2024-04-26T07:06:29.376763+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3952857.037999988068 60426.296184818 2024-04-26T07:06:30.368266+00:00 19994330.276999950409 28999999.984999980778 27870000.040000021458 3951449.910000026226 60426.296196471 2024-04-26T07:06:31.375145+00:00 19994330.274000048637 28999999.987000018358 27869999.982999980450 3954008.097999989986 60426.296207947 2024-04-26T07:06:32.366648+00:00 19994330.276999950409 29000000.011000011116 27869999.991999980062 3945525.989000021946 60426.296219601 2024-04-26T07:06:33.373527+00:00 19994330.274000048637 29000000.001999970526 27870000.000000000000 3953812.132999957073 60426.296231077 2024-04-26T07:06:34.365030+00:00 19994330.274999979883 28999999.968999978155 27869999.986000001431 3950076.825000048149 60426.296242736 2024-04-26T07:06:35.372406+00:00 19994330.276000019163 29000000.027000010014 27870000.042999979109 3956365.113999962807 60426.296254206 2024-04-26T07:06:36.363413+00:00 19994330.276999950409 28999999.974000040442 27869999.965000029653 3946700.912000000011 60426.296265866 2024-04-26T07:06:37.370788+00:00 19994330.278000120074 29000000.010999981314 27870000.032000008970 3946974.953999996185 60426.296277519 2024-04-26T07:06:38.377667+00:00 19994330.273999929428 29000000.026000019163 27869999.969999969006 3949107.072000027169 60426.296288995 2024-04-26T07:06:39.369170+00:00 19994330.274999979883 29000000.012999951839 27869999.991000059992 3950556.043999969959 60426.296300649 2024-04-26T07:06:40.376050+00:00 19994330.279000040144 28999999.976000010967 27869999.980000019073 3953993.000000000000 60426.296312124 2024-04-26T07:06:41.367553+00:00 19994330.274000048637 29000000.015000049025 27870000.056999921799 3947418.916000009049 60426.296323784 2024-04-26T07:06:42.374927+00:00 19994330.276999950409 28999999.973999980837 27869999.981000069529 3951804.050000011921 60426.296335254 2024-04-26T07:06:43.365935+00:00 19994330.274000048637 29000000.013999938965 27870000.034999970347 3948531.004000008106 60426.296346913 2024-04-26T07:06:44.373310+00:00 19994330.276999950409 28999999.965000029653 27869999.927000049502 3953320.943000019062 60426.296358389 2024-04-26T07:06:45.364814+00:00 19994330.274999998510 29000000.039999961853 27870000.040999889374 3955145.086999952793 60426.296370042 2024-04-26T07:06:46.371694+00:00 19994330.274999998510 28999999.993000030518 27869999.979000091553 3950143.882000029087 60426.296381518 2024-04-26T07:06:47.363196+00:00 19994330.276000000536 29000000.000000000000 27869999.996999979019 3952111.060000001919 60426.296393178 2024-04-26T07:06:48.370571+00:00 19994330.279999990016 28999999.977000001818 27870000.014999989420 3955283.982999979984 60426.296404832 2024-04-26T07:06:49.377450+00:00 19994330.275000009686 29000000.006999969482 27869999.980999950320 3952604.005999981891 60426.296416307 2024-04-26T07:06:50.368954+00:00 19994330.272999998182 29000000.022000070661 27870000.028000000864 3954538.069000006188 60426.296427961 2024-04-26T07:06:51.375833+00:00 19994330.276999998838 28999999.965000029653 27869999.953000068665 3960707.902000010014 60426.296439437 2024-04-26T07:06:52.367336+00:00 19994330.275999989361 29000000.018999930471 27870000.050999999046 3955551.035000026226 60426.296451090 2024-04-26T07:06:53.374215+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3953641.969999969006 60426.296462566 2024-04-26T07:06:54.365718+00:00 19994330.275000009686 29000000.003000020981 27870000.023999929428 3950827.006000041962 60426.296474220 2024-04-26T07:06:55.372598+00:00 19994330.278999980539 29000000.032999988645 27870000.029000040144 3953073.975999950897 60426.296485696 2024-04-26T07:06:56.364101+00:00 19994330.272999998182 28999999.955999970436 27869999.942999958992 3951143.097000002861 60426.296497355 2024-04-26T07:06:57.371476+00:00 19994330.274000018835 29000000.013000011444 27870000.020000100136 3950676.944000006188 60426.296508825 2024-04-26T07:06:58.362483+00:00 19994330.279000010341 29000000.027000069618 27869999.980999998748 3951185.083000003826 60426.296520485 2024-04-26T07:06:59.369859+00:00 19994330.278999980539 28999999.972999930382 27870000.006999999285 3950385.907999991905 60426.296532138 2024-04-26T07:07:00.376737+00:00 19994330.273999989033 29000000.018000010401 27870000.013999998569 3946499.979000031948 60426.296543614 2024-04-26T07:07:01.368241+00:00 19994330.273999989033 28999999.982000000775 27869999.978999998420 3950603.968999981880 60426.296555268 2024-04-26T07:07:02.375120+00:00 19994330.277000010014 29000000.019999999553 27870000.006999999285 3950916.123000026215 60426.296566743 2024-04-26T07:07:03.366623+00:00 19994330.272999998182 28999999.980999991298 27870000.076000008732 3951523.915999948978 60426.296578403 2024-04-26T07:07:04.373998+00:00 19994330.278000000864 28999999.983000010252 27869999.926999989897 3950241.098000050057 60426.296589873 2024-04-26T07:07:05.365007+00:00 19994330.276000019163 28999999.986999988556 27869999.947000000626 3954358.916000009049 60426.296601532 2024-04-26T07:07:06.372381+00:00 19994330.276999950409 29000000.035000000149 27870000.077000018209 3956419.017999947071 60426.296613002 2024-04-26T07:07:07.363388+00:00 19994330.275000039488 28999999.997000008821 27870000.006999999285 3953736.982000052929 60426.296624661 2024-04-26T07:07:08.370763+00:00 19994330.273999989033 29000000.002999991179 27870000.016999959946 3948703.982999979984 60426.296636132 2024-04-26T07:07:09.361770+00:00 19994330.277000010014 29000000.000000029802 27870000.014000058174 3951098.994000018109 60426.296647791 2024-04-26T07:07:10.369146+00:00 19994330.282999988645 28999999.989999949932 27869999.932999968529 3952058.135999978054 60426.296659444 2024-04-26T07:07:11.376025+00:00 19994330.269999980927 29000000.041000008583 27869999.984000030905 3956049.930999993812 60426.296670920 2024-04-26T07:07:12.367528+00:00 19994330.277000069618 28999999.962000008672 27870000.046999990940 3954992.066999971867 60426.296682574 2024-04-26T07:07:13.374407+00:00 19994330.275999899954 29000000.004000011832 27869999.988999959081 3951872.973000050057 60426.296694050 2024-04-26T07:07:14.365910+00:00 19994330.274000048637 28999999.999000009149 27870000.004999998957 3954780.937999964226 60426.296705709 2024-04-26T07:07:15.373286+00:00 19994330.276000019163 29000000.008000019938 27870000.047000050545 3952577.961000024807 60426.296717179 2024-04-26T07:07:16.364293+00:00 19994330.278000000864 28999999.983999971300 27869999.933999959379 3952684.079999982845 60426.296728839 2024-04-26T07:07:17.371668+00:00 19994330.276000019163 28999999.981999989599 27870000.027000010014 3955819.033000051975 60426.296740309 2024-04-26T07:07:18.362675+00:00 19994330.276999950409 29000000.032999988645 27869999.958999991417 3957197.029999970924 60426.296751968 2024-04-26T07:07:19.370050+00:00 19994330.269999980927 28999999.981000009924 27869999.998000029474 3948589.911999940872 60426.296763622 2024-04-26T07:07:20.376929+00:00 19994330.279000040144 29000000.003000020981 27870000.001999970526 3954357.063000082970 60426.296775097 2024-04-26T07:07:21.368432+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3954095.844999908935 60426.296786751 2024-04-26T07:07:22.375312+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3952263.063000082970 60426.296798227 2024-04-26T07:07:23.366815+00:00 19994330.276000019163 28999999.993999961764 27870000.039999961853 3949437.044999957085 60426.296809887 2024-04-26T07:07:24.374190+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3949447.822999954224 60426.296821356 2024-04-26T07:07:25.365197+00:00 19994330.273999929428 29000000.003000020981 27869999.973000049591 3950481.140000104904 60426.296833016 2024-04-26T07:07:26.372573+00:00 19994330.274000048637 29000000.006000038236 27870000.025999899954 3951319.107999920845 60426.296844486 2024-04-26T07:07:27.363580+00:00 19994330.278999920934 28999999.991999980062 27869999.958000060171 3951432.898000001907 60426.296856145 2024-04-26T07:07:28.370955+00:00 19994330.279000040144 29000000.013999938965 27870000.034000039101 3950344.045000075828 60426.296867621 2024-04-26T07:07:29.362458+00:00 19994330.274000048637 29000000.011000040919 27869999.947999950498 3954462.949999928009 60426.296879275 2024-04-26T07:07:30.369337+00:00 19994330.273999929428 28999999.981999989599 27870000.034000039101 3955999.953000069130 60426.296890934 2024-04-26T07:07:31.376712+00:00 19994330.275000099093 28999999.998000029474 27870000.008999940008 3947389.041999936104 60426.296902404 2024-04-26T07:07:32.367719+00:00 19994330.278000000864 28999999.985000010580 27869999.965999960899 3950136.046000003815 60426.296914063 2024-04-26T07:07:33.375095+00:00 19994330.278000000864 29000000.026999950409 27870000.055000070482 3948336.016000031959 60426.296925534 2024-04-26T07:07:34.366102+00:00 19994330.275999899954 29000000.007000088692 27869999.983999971300 3948218.029999970924 60426.296937193 2024-04-26T07:07:35.373477+00:00 19994330.278000000864 28999999.970999959856 27870000.074000000954 3952600.011999965180 60426.296948663 2024-04-26T07:07:36.364484+00:00 19994330.272000070661 29000000.009999990463 27869999.927999969572 3955298.805999993812 60426.296960322 2024-04-26T07:07:37.371860+00:00 19994330.276999950409 28999999.996999979019 27869999.997000001371 3952350.086000084877 60426.296971798 2024-04-26T07:07:38.363363+00:00 19994330.274999979883 29000000.015000000596 27869999.971999999136 3947900.016999959946 60426.296983452 2024-04-26T07:07:39.370242+00:00 19994330.278000000864 28999999.996000010520 27870000.013000000268 3949967.970999956131 60426.296994927 2024-04-26T07:07:40.361745+00:00 19994330.272999998182 29000000.002999991179 27870000.043999999762 3948952.004999995232 60426.297006581 2024-04-26T07:07:41.368625+00:00 19994330.276999998838 28999999.997000008821 27869999.995000019670 3951297.052000045776 60426.297018241 2024-04-26T07:07:42.376000+00:00 19994330.274000000209 29000000.015000000596 27869999.973999980837 3952895.907999991905 60426.297029711 2024-04-26T07:07:43.367007+00:00 19994330.276999998838 28999999.979999989271 27869999.962000008672 3951157.019000052940 60426.297041370 2024-04-26T07:07:44.374382+00:00 19994330.275000009686 28999999.993000000715 27870000.042999979109 3950092.131999969017 60426.297052840 2024-04-26T07:07:45.365389+00:00 19994330.277000010014 29000000.004999998957 27870000.019000019878 3951249.955000042915 60426.297064499 2024-04-26T07:07:46.372764+00:00 19994330.275999989361 29000000.028000000864 27869999.971999999136 3952529.000999927986 60426.297075975 2024-04-26T07:07:47.364268+00:00 19994330.277000010014 28999999.986000001431 27870000.022999998182 3954680.986000061035 60426.297087629 2024-04-26T07:07:48.371147+00:00 19994330.273999989033 28999999.979000028223 27869999.950999978930 3951294.957000017166 60426.297099105 2024-04-26T07:07:49.362650+00:00 19994330.277000010014 29000000.007999960333 27870000.022999998182 3953575.005999923218 60426.297110759 2024-04-26T07:07:50.369529+00:00 19994330.276999980211 29000000.012000020593 27870000.053000029176 3949913.026000022888 60426.297122234 2024-04-26T07:07:51.361032+00:00 19994330.275000039488 29000000.009999990463 27869999.974999960512 3948541.039999961853 60426.297133894 2024-04-26T07:07:52.368408+00:00 19994330.276999950409 28999999.965000029653 27870000.037999991328 3953860.899000049103 60426.297145547 2024-04-26T07:07:53.375287+00:00 19994330.276000019163 29000000.008999940008 27869999.879999998957 3953082.044000030030 60426.297157018 2024-04-26T07:07:54.366294+00:00 19994330.273999989033 29000000.022000011057 27870000.049000021070 3951795.992999910843 60426.297168677 2024-04-26T07:07:55.373669+00:00 19994330.273999989033 28999999.970000028610 27870000.014000058174 3954534.000000000000 60426.297180152 2024-04-26T07:07:56.365172+00:00 19994330.277000010014 29000000.013000011444 27869999.980999950320 3951118.046000003815 60426.297191806 2024-04-26T07:07:57.372052+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3952728.006000041962 60426.297203282 2024-04-26T07:07:58.363555+00:00 19994330.279000040144 28999999.998999949545 27869999.973999980837 3948048.856999992859 60426.297214936 2024-04-26T07:07:59.370434+00:00 19994330.270999971777 29000000.006000038236 27870000.045000080019 3951287.121000051033 60426.297226411 2024-04-26T07:08:00.361937+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3953207.940999985207 60426.297238071 2024-04-26T07:08:01.369312+00:00 19994330.274999979883 28999999.985000010580 27869999.965000029653 3949693.018999934196 60426.297249724 2024-04-26T07:08:02.376192+00:00 19994330.278999980539 29000000.016999959946 27870000.020999908447 3955310.086000084877 60426.297261200 2024-04-26T07:08:03.367695+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3951281.960999966133 60426.297272854 2024-04-26T07:08:04.374574+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3954140.993999958038 60426.297284329 2024-04-26T07:08:05.366077+00:00 19994330.272999998182 29000000.019999980927 27870000.011000040919 3949297.933000088204 60426.297295983 2024-04-26T07:08:06.372957+00:00 19994330.274000048637 28999999.990000009537 27869999.995999928564 3951828.000000000000 60426.297307459 2024-04-26T07:08:07.364460+00:00 19994330.276999950409 29000000.006000038236 27869999.988000039011 3953442.106999992859 60426.297319118 2024-04-26T07:08:08.371835+00:00 19994330.279000040144 28999999.965000029653 27869999.937000039965 3950698.970999956131 60426.297330589 2024-04-26T07:08:09.362842+00:00 19994330.274999979883 29000000.032999988645 27870000.047999981791 3951140.952000021935 60426.297342248 2024-04-26T07:08:10.370217+00:00 19994330.276000019163 28999999.992999911308 27869999.995999928564 3951177.975000023842 60426.297353718 2024-04-26T07:08:11.361225+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3955031.043999909889 60426.297365377 2024-04-26T07:08:12.368600+00:00 19994330.274999979883 29000000.003000020981 27870000.006000038236 3952236.990000010002 60426.297377031 2024-04-26T07:08:13.375479+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3952021.944000006188 60426.297388507 2024-04-26T07:08:14.366982+00:00 19994330.276999950409 29000000.019000049680 27870000.039000030607 3954033.032000064850 60426.297400166 2024-04-26T07:08:15.374357+00:00 19994330.278000000864 28999999.989999998361 27869999.967999998480 3949733.041999936104 60426.297411636 2024-04-26T07:08:16.365364+00:00 19994330.274999979883 28999999.959999989718 27869999.929999999702 3953132.909000039101 60426.297423296 2024-04-26T07:08:17.372740+00:00 19994330.277000069618 29000000.037999998778 27870000.081000000238 3956900.085999966133 60426.297434766 2024-04-26T07:08:18.363747+00:00 19994330.272999998182 29000000.012000009418 27869999.952999990433 3950445.037000060081 60426.297446425 2024-04-26T07:08:19.371122+00:00 19994330.279000040144 28999999.962999980897 27870000.053000021726 3952014.978999971878 60426.297457901 2024-04-26T07:08:20.362625+00:00 19994330.273999929428 29000000.031000021845 27869999.932999998331 3953513.881999969017 60426.297469554 2024-04-26T07:08:21.369505+00:00 19994330.277000069618 28999999.996999979019 27870000.040999978781 3948877.103999971878 60426.297481030 2024-04-26T07:08:22.361008+00:00 19994330.273999929428 29000000.005000028759 27870000.026000019163 3952170.986999989022 60426.297492684 2024-04-26T07:08:23.367887+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3949473.002000092994 60426.297504343 2024-04-26T07:08:24.375262+00:00 19994330.276000019163 28999999.995000001043 27869999.956999991089 3955049.893999934196 60426.297515813 2024-04-26T07:08:25.366269+00:00 19994330.278999920934 28999999.995000001043 27870000.019999980927 3953680.148000001907 60426.297527472 2024-04-26T07:08:26.373644+00:00 19994330.275000099093 28999999.991999980062 27870000.019000049680 3949065.991999983788 60426.297538943 2024-04-26T07:08:27.364652+00:00 19994330.273999929428 29000000.022999998182 27869999.965999960899 3951911.095000029076 60426.297550602 2024-04-26T07:08:28.372027+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3955140.805999993812 60426.297562072 2024-04-26T07:08:29.363033+00:00 19994330.274999979883 28999999.970999959856 27870000.007000029087 3951014.126999973785 60426.297573732 2024-04-26T07:08:30.370409+00:00 19994330.276000019163 29000000.004999998957 27869999.931999981403 3947850.952000021935 60426.297585207 2024-04-26T07:08:31.361912+00:00 19994330.276000019163 29000000.003000020981 27870000.010999981314 3952711.011999965180 60426.297596861 2024-04-26T07:08:32.368792+00:00 19994330.276999950409 28999999.995999988168 27870000.037000000477 3953768.992000102997 60426.297608337 2024-04-26T07:08:33.360295+00:00 19994330.276999998838 29000000.016999959946 27870000.054000020027 3950472.987999916077 60426.297619991 2024-04-26T07:08:34.367174+00:00 19994330.278000000864 29000000.002000089735 27869999.957000020891 3952981.027000070084 60426.297631650 2024-04-26T07:08:35.374549+00:00 19994330.271999999881 29000000.002999901772 27870000.014999989420 3948993.972000002861 60426.297643126 2024-04-26T07:08:36.366052+00:00 19994330.275000009686 28999999.988000039011 27869999.973000049591 3952172.944000006188 60426.297654779 2024-04-26T07:08:37.372932+00:00 19994330.280999988317 29000000.011999960989 27870000.031999949366 3948633.025999904145 60426.297666255 2024-04-26T07:08:38.364435+00:00 19994330.275999989361 29000000.001000050455 27869999.962000008672 3952065.988000034820 60426.297677909 2024-04-26T07:08:39.371314+00:00 19994330.274000018835 28999999.970000028610 27870000.021000031382 3949579.161000012886 60426.297689384 2024-04-26T07:08:40.362817+00:00 19994330.275999989361 29000000.029999971390 27869999.973999980837 3949566.888000010978 60426.297701044 2024-04-26T07:08:41.370192+00:00 19994330.275000009686 28999999.981999989599 27870000.034999970347 3948072.957999945153 60426.297712514 2024-04-26T07:08:42.361200+00:00 19994330.273999989033 29000000.019000049680 27870000.003000020981 3952075.060000061989 60426.297724173 2024-04-26T07:08:43.368575+00:00 19994330.279000010341 28999999.969999909401 27869999.967000011355 3949772.925999999046 60426.297735833 2024-04-26T07:08:44.375950+00:00 19994330.278000000864 29000000.016000028700 27870000.059999939054 3951719.000000000000 60426.297747303 2024-04-26T07:08:45.366957+00:00 19994330.274000018835 29000000.004999998957 27870000.024000048637 3953666.985000013839 60426.297758962 2024-04-26T07:08:46.374332+00:00 19994330.272999998182 29000000.017000079155 27869999.970999959856 3952457.113999962807 60426.297770432 2024-04-26T07:08:47.365340+00:00 19994330.278999980539 28999999.989999890327 27869999.963999990374 3953266.004000068177 60426.297782091 2024-04-26T07:08:48.372714+00:00 19994330.277000010014 28999999.994000080973 27869999.971000079066 3957206.990999937057 60426.297793567 2024-04-26T07:08:49.364218+00:00 19994330.273999989033 28999999.980999950320 27870000.021999958903 3954102.950000048149 60426.297805221 2024-04-26T07:08:50.371097+00:00 19994330.277000010014 29000000.041000008583 27870000.012000080198 3953693.983999968041 60426.297816691 2024-04-26T07:08:51.362104+00:00 19994330.274999979883 28999999.977000001818 27870000.018999930471 3947400.041999936104 60426.297828350 2024-04-26T07:08:52.369479+00:00 19994330.276000019163 29000000.004000000656 27869999.944000009447 3950181.101000071038 60426.297839820 2024-04-26T07:08:53.360487+00:00 19994330.273999989033 29000000.000999998301 27870000.062000039965 3950371.883999944199 60426.297851480 2024-04-26T07:08:54.367861+00:00 19994330.277000010014 28999999.973000001162 27869999.940000001341 3954548.080000042915 60426.297863134 2024-04-26T07:08:55.374741+00:00 19994330.278999980539 29000000.021999999881 27870000.041999999434 3947743.822000027169 60426.297874609 2024-04-26T07:08:56.366244+00:00 19994330.274999979883 28999999.983000010252 27869999.968000009656 3958158.177999972831 60426.297886269 2024-04-26T07:08:57.373619+00:00 19994330.274000048637 28999999.980999980122 27869999.951999988407 3949839.927999972831 60426.297897744 2024-04-26T07:08:58.365122+00:00 19994330.272999998182 29000000.030000001192 27870000.059000000358 3948581.978999971878 60426.297909398 2024-04-26T07:08:59.372002+00:00 19994330.278000000864 28999999.991000000387 27870000.039000000805 3953006.071000099182 60426.297920874 2024-04-26T07:09:00.363505+00:00 19994330.274999979883 29000000.011000040919 27869999.930999990553 3954381.884999989998 60426.297932527 2024-04-26T07:09:01.370383+00:00 19994330.279000040144 29000000.015999969095 27870000.011000011116 3955314.020999907982 60426.297944003 2024-04-26T07:09:02.361887+00:00 19994330.276999950409 28999999.987999979407 27870000.022999998182 3957020.004000068177 60426.297955657 2024-04-26T07:09:03.368766+00:00 19994330.274000048637 29000000.008000019938 27870000.037000000477 3953663.082000017166 60426.297967133 2024-04-26T07:09:04.360270+00:00 19994330.275999899954 28999999.985000010580 27869999.972999989986 3951174.937999964226 60426.297978786 2024-04-26T07:09:05.367149+00:00 19994330.278000000864 29000000.037999991328 27870000.012000020593 3951633.011000037193 60426.297990446 2024-04-26T07:09:06.374524+00:00 19994330.274000048637 28999999.967000011355 27869999.978999968618 3953517.046000003815 60426.298001922 2024-04-26T07:09:07.366027+00:00 19994330.276000019163 28999999.998000029474 27870000.035000029951 3952790.952999948990 60426.298013575 2024-04-26T07:09:08.372907+00:00 19994330.274999979883 29000000.023999989033 27869999.987999979407 3954801.970000029076 60426.298025051 2024-04-26T07:09:09.364410+00:00 19994330.276999950409 28999999.974999960512 27870000.003000020981 3957237.991999983788 60426.298036705 2024-04-26T07:09:10.371289+00:00 19994330.275000099093 29000000.011999960989 27869999.987999979407 3952909.001999973785 60426.298048181 2024-04-26T07:09:11.362792+00:00 19994330.275999899954 28999999.998000029474 27870000.023999989033 3950455.057000041008 60426.298059834 2024-04-26T07:09:12.369671+00:00 19994330.277000069618 28999999.996000051498 27869999.948000069708 3949885.924000024796 60426.298071310 2024-04-26T07:09:13.361174+00:00 19994330.276999950409 28999999.972999930382 27869999.977999929339 3949064.060999989975 60426.298082969 2024-04-26T07:09:14.368550+00:00 19994330.276000019163 29000000.020000100136 27870000.034000039101 3952954.019999980927 60426.298094439 2024-04-26T07:09:15.359557+00:00 19994330.274000048637 29000000.003999948502 27870000.036999940872 3952668.013999938965 60426.298106099 2024-04-26T07:09:16.366932+00:00 19994330.273999929428 28999999.998000029474 27869999.981999989599 3954208.938000082970 60426.298117752 2024-04-26T07:09:17.373811+00:00 19994330.279000040144 29000000.005999919027 27870000.000000000000 3950890.968999981880 60426.298129228 2024-04-26T07:09:18.365315+00:00 19994330.276000019163 29000000.002000089735 27869999.966000080109 3953918.957000017166 60426.298140882 2024-04-26T07:09:19.372194+00:00 19994330.273999929428 28999999.997999910265 27869999.991999980062 3953175.098999977112 60426.298152357 2024-04-26T07:09:20.363697+00:00 19994330.280000090599 28999999.988000039011 27870000.049000021070 3951494.970999956131 60426.298164017 2024-04-26T07:09:21.371072+00:00 19994330.271999958903 29000000.029999971390 27869999.995000001043 3951742.960000038147 60426.298175487 2024-04-26T07:09:22.362079+00:00 19994330.276000019163 28999999.984000090510 27869999.971999999136 3954410.103000044823 60426.298187146 2024-04-26T07:09:23.369455+00:00 19994330.276999950409 28999999.991999980062 27870000.013999938965 3955158.959999918938 60426.298198617 2024-04-26T07:09:24.360462+00:00 19994330.279999971390 28999999.998999949545 27870000.027000069618 3959568.984000086784 60426.298210276 2024-04-26T07:09:25.367837+00:00 19994330.272000070661 28999999.994000080973 27869999.967999938875 3953191.975999950897 60426.298221929 2024-04-26T07:09:26.374716+00:00 19994330.276000000536 29000000.000000000000 27870000.000000000000 3953679.013000010978 60426.298233405 2024-04-26T07:09:27.366219+00:00 19994330.276999998838 29000000.006999969482 27869999.998000029474 3950151.006999969017 60426.298245059 2024-04-26T07:09:28.373098+00:00 19994330.272999998182 28999999.995999928564 27870000.039000030607 3950849.027999997139 60426.298256535 2024-04-26T07:09:29.364602+00:00 19994330.275999989361 29000000.002999998629 27869999.984999898821 3954613.922999978065 60426.298268189 2024-04-26T07:09:30.371481+00:00 19994330.279000010341 28999999.999999988824 27869999.969000101089 3951334.139000058174 60426.298279664 2024-04-26T07:09:31.362984+00:00 19994330.275999989361 29000000.014000009745 27869999.972999930382 3952591.962999939919 60426.298291318 2024-04-26T07:09:32.369863+00:00 19994330.275000009686 28999999.972999989986 27870000.026999998838 3953948.955000042915 60426.298302794 2024-04-26T07:09:33.361366+00:00 19994330.273999989033 29000000.028000000864 27870000.028999999166 3950567.965000032913 60426.298314448 2024-04-26T07:09:34.368246+00:00 19994330.275999989361 28999999.971999999136 27870000.026999998838 3952599.013999999966 60426.298325923 2024-04-26T07:09:35.359749+00:00 19994330.278000000864 29000000.020000010729 27869999.956000000238 3950498.015000000130 60426.298337582 2024-04-26T07:09:36.367124+00:00 19994330.276000019163 28999999.993999991566 27869999.996999990195 3956796.032999999821 60426.298349236 2024-04-26T07:09:37.374004+00:00 19994330.278000000864 28999999.997000008821 27870000.032000008970 3949954.984999998938 60426.298360712 2024-04-26T07:09:38.365507+00:00 19994330.273999989033 28999999.995000001043 27869999.937999989837 3952965.069999999832 60426.298372366 2024-04-26T07:09:39.372386+00:00 19994330.275000009686 29000000.037999991328 27870000.083000000566 3956405.063000001013 60426.298383841 2024-04-26T07:09:40.363889+00:00 19994330.274999979883 28999999.967000011355 27869999.930999990553 3956149.849999998230 60426.298395495 2024-04-26T07:09:41.370768+00:00 19994330.278000000864 29000000.013999998569 27870000.052000019699 3955395.077000002842 60426.298406971 2024-04-26T07:09:42.362271+00:00 19994330.277000010014 28999999.971999999136 27869999.949999991804 3953927.020999997854 60426.298418624 2024-04-26T07:09:43.369151+00:00 19994330.275000039488 29000000.026000019163 27869999.991000000387 3949903.960000000894 60426.298430100 2024-04-26T07:09:44.360654+00:00 19994330.274999979883 28999999.964999970049 27870000.044000029564 3955063.895000002813 60426.298441759 2024-04-26T07:09:45.368029+00:00 19994330.276000019163 29000000.018999990076 27869999.986000001431 3955106.052999996115 60426.298453229 2024-04-26T07:09:46.359036+00:00 19994330.275999959558 29000000.032999988645 27869999.975999951363 3952883.042000003159 60426.298464889 2024-04-26T07:09:47.366411+00:00 19994330.277000010014 28999999.981000009924 27870000.064000010490 3954111.068999997806 60426.298476543 2024-04-26T07:09:48.373290+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3954734.949000000954 60426.298488019 2024-04-26T07:09:49.364794+00:00 19994330.276000019163 29000000.009999990463 27869999.967999991030 3951980.964000002015 60426.298499678 2024-04-26T07:09:50.372169+00:00 19994330.271999958903 28999999.990000009537 27869999.988999959081 3957347.888999999035 60426.298511148 2024-04-26T07:09:51.363176+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3954428.019999995828 60426.298522807 2024-04-26T07:09:52.370551+00:00 19994330.281000021845 28999999.992999911308 27870000.047000050545 3953702.072999998927 60426.298534277 2024-04-26T07:09:53.361559+00:00 19994330.273999929428 28999999.994000080973 27869999.923999909312 3955233.945000008214 60426.298545937 2024-04-26T07:09:54.368934+00:00 19994330.275000099093 28999999.998000029474 27870000.064000010490 3948941.010999992024 60426.298557407 2024-04-26T07:09:55.359941+00:00 19994330.275999899954 29000000.007999900728 27869999.971000079066 3949247.078000009060 60426.298569066 2024-04-26T07:09:56.367316+00:00 19994330.274000048637 29000000.012000080198 27870000.055999990553 3953084.049999997020 60426.298580720 2024-04-26T07:09:57.374195+00:00 19994330.276000019163 28999999.975999951363 27869999.908999919891 3954550.982999994885 60426.298592196 2024-04-26T07:09:58.365698+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3950771.921000003815 60426.298603849 2024-04-26T07:09:59.372578+00:00 19994330.274999979883 29000000.026999950409 27870000.036000009626 3951031.040999994148 60426.298615325 2024-04-26T07:10:00.364081+00:00 19994330.278000000864 28999999.978000041097 27869999.973000049591 3952140.949000000954 60426.298626984 2024-04-26T07:10:01.371456+00:00 19994330.274999979883 28999999.990000009537 27869999.980999950320 3952261.034999995958 60426.298638455 2024-04-26T07:10:02.362463+00:00 19994330.274000048637 29000000.016000028700 27870000.035000089556 3949400.989000007976 60426.298650114 2024-04-26T07:10:03.369839+00:00 19994330.276999950409 28999999.996999979019 27870000.001999970526 3952838.012999997009 60426.298661584 2024-04-26T07:10:04.360845+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3955612.928000003099 60426.298673243 2024-04-26T07:10:05.368221+00:00 19994330.278000000864 29000000.016000028700 27870000.041999939829 3954371.069999992847 60426.298684713 2024-04-26T07:10:06.359228+00:00 19994330.274000048637 28999999.960000000894 27870000.004999998957 3950123.895000011194 60426.298696373 2024-04-26T07:10:07.366603+00:00 19994330.274000048637 29000000.015999998897 27869999.992000099272 3952368.066000000108 60426.298708032 2024-04-26T07:10:08.373978+00:00 19994330.275999899954 28999999.993999991566 27869999.987999919802 3955933.041999996174 60426.298719502 2024-04-26T07:10:09.364986+00:00 19994330.274000048637 29000000.022999998182 27869999.998000029474 3954898.974999994040 60426.298731162 2024-04-26T07:10:10.372361+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3957866.041999996174 60426.298742637 2024-04-26T07:10:11.363864+00:00 19994330.279000040144 29000000.003999978304 27870000.002999998629 3951912.989000021946 60426.298754291 2024-04-26T07:10:12.370743+00:00 19994330.274000048637 29000000.025000009686 27870000.014999989420 3950274.898000001907 60426.298765766 2024-04-26T07:10:13.362245+00:00 19994330.273999929428 28999999.990000009537 27870000.013999998569 3950623.175999999046 60426.298777426 2024-04-26T07:10:14.369622+00:00 19994330.277000069618 28999999.976999968290 27869999.964999999851 3957253.936999977101 60426.298788896 2024-04-26T07:10:15.360629+00:00 19994330.275999899954 28999999.986000001431 27870000.037000019103 3953522.012000023853 60426.298800556 2024-04-26T07:10:16.368004+00:00 19994330.277000069618 29000000.004000011832 27869999.988999988884 3952185.030000001192 60426.298812026 2024-04-26T07:10:17.359011+00:00 19994330.276000019163 28999999.979000028223 27869999.981000009924 3946204.867999970913 60426.298823685 2024-04-26T07:10:18.366386+00:00 19994330.278999920934 29000000.047999981791 27870000.038999971002 3955782.969000012148 60426.298835339 2024-04-26T07:10:19.373266+00:00 19994330.272000070661 28999999.991000000387 27870000.010000020266 3957106.055999993812 60426.298846814 2024-04-26T07:10:20.364769+00:00 19994330.274999998510 29000000.009999990463 27869999.999999970198 3949537.987000017893 60426.298858468 2024-04-26T07:10:21.371648+00:00 19994330.276999998838 28999999.986000001431 27869999.978000041097 3955184.942999988794 60426.298869944 2024-04-26T07:10:22.363151+00:00 19994330.279000010341 29000000.010000050068 27870000.030999958515 3951808.138000010978 60426.298881603 2024-04-26T07:10:23.370527+00:00 19994330.274999991059 29000000.010999981314 27869999.983000040054 3950981.946999996901 60426.298893074 2024-04-26T07:10:24.361534+00:00 19994330.275000009686 28999999.957999940962 27869999.977000001818 3948407.058999984991 60426.298904733 2024-04-26T07:10:25.368909+00:00 19994330.274000000209 29000000.014000058174 27869999.987999979407 3953508.018999993801 60426.298916203 2024-04-26T07:10:26.359916+00:00 19994330.276000011712 28999999.998999949545 27870000.032999988645 3948123.920000017155 60426.298927862 2024-04-26T07:10:27.367291+00:00 19994330.275999989361 29000000.009999990463 27869999.976000010967 3949737.060999989975 60426.298939338 2024-04-26T07:10:28.358794+00:00 19994330.275999989361 29000000.009999990463 27870000.028999980539 3951249.988000005018 60426.298950992 2024-04-26T07:10:29.365673+00:00 19994330.279000010341 28999999.985000010580 27869999.964000049978 3953508.015000015032 60426.298962651 2024-04-26T07:10:30.373048+00:00 19994330.276999980211 28999999.995000001043 27869999.990999940783 3954865.938999981154 60426.298974127 2024-04-26T07:10:31.364552+00:00 19994330.271000001580 29000000.007000088692 27869999.996000051498 3954951.993000001181 60426.298985780 2024-04-26T07:10:32.371431+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3943547.034000008833 60426.298997256 2024-04-26T07:10:33.362934+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3951703.995999991894 60426.299008910 2024-04-26T07:10:34.369813+00:00 19994330.276000019163 28999999.990000009537 27869999.995000001043 3946858.971000016201 60426.299020385 2024-04-26T07:10:35.361317+00:00 19994330.275999959558 29000000.004999998957 27870000.019000049680 3950343.031999974977 60426.299032045 2024-04-26T07:10:36.368692+00:00 19994330.275000039488 28999999.993999961764 27869999.983000040054 3949047.022000014782 60426.299043515 2024-04-26T07:10:37.359699+00:00 19994330.272999998182 28999999.991000059992 27869999.983999971300 3948608.949000000954 60426.299055174 2024-04-26T07:10:38.367074+00:00 19994330.277000010014 29000000.006999969482 27870000.057000041008 3948479.039999992121 60426.299066645 2024-04-26T07:10:39.358081+00:00 19994330.277000010014 29000000.004999998957 27869999.957999940962 3953713.066000015009 60426.299078304 2024-04-26T07:10:40.365456+00:00 19994330.278999980539 29000000.013000011444 27870000.039999961853 3952576.986000000965 60426.299089957 2024-04-26T07:10:41.372336+00:00 19994330.274999979883 28999999.978999968618 27869999.965000029653 3950348.883999974001 60426.299101433 2024-04-26T07:10:42.363839+00:00 19994330.272999998182 29000000.011000040919 27869999.965999960899 3950789.050999999046 60426.299113093 2024-04-26T07:10:43.371214+00:00 19994330.275000039488 29000000.019000001252 27870000.057000041008 3951894.020000040997 60426.299124563 2024-04-26T07:10:44.362222+00:00 19994330.275999959558 28999999.980999998748 27869999.988000039011 3950572.995000004768 60426.299136222 2024-04-26T07:10:45.369596+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3953465.995999991894 60426.299147692 2024-04-26T07:10:46.360604+00:00 19994330.278999980539 28999999.986000001431 27869999.995999928564 3951086.023999989033 60426.299159352 2024-04-26T07:10:47.367979+00:00 19994330.276000019163 29000000.044000010937 27870000.055999990553 3951205.976000010967 60426.299170821 2024-04-26T07:10:48.358986+00:00 19994330.272999998182 28999999.986999988556 27869999.960000038147 3948372.960999966133 60426.299182481 2024-04-26T07:10:49.366362+00:00 19994330.274999979883 29000000.002999991179 27869999.975000001490 3949022.018999993801 60426.299194140 2024-04-26T07:10:50.373737+00:00 19994330.279000040144 28999999.983000010252 27870000.032000001520 3954502.974000037182 60426.299205611 2024-04-26T07:10:51.364744+00:00 19994330.275999899954 29000000.002999991179 27869999.990000009537 3954460.088999987114 60426.299217270 2024-04-26T07:10:52.372119+00:00 19994330.276000019163 29000000.000999990851 27869999.991000000387 3953638.944000006188 60426.299228746 2024-04-26T07:10:53.363622+00:00 19994330.274999979883 28999999.971000019461 27870000.017000000924 3953157.055000007153 60426.299240399 2024-04-26T07:10:54.370502+00:00 19994330.277000069618 29000000.013999998569 27869999.981000009924 3953143.951999961864 60426.299251875 2024-04-26T07:10:55.362005+00:00 19994330.274999979883 29000000.004000011832 27869999.977999988943 3951811.066000043880 60426.299263529 2024-04-26T07:10:56.368884+00:00 19994330.274999979883 29000000.013000011444 27870000.004000011832 3953230.932999968994 60426.299274999 2024-04-26T07:10:57.359891+00:00 19994330.278000000864 29000000.015999969095 27870000.057999998331 3953894.007000029087 60426.299286658 2024-04-26T07:10:58.367266+00:00 19994330.276000019163 28999999.970000028610 27869999.991999980062 3953437.951999961864 60426.299298134 2024-04-26T07:10:59.358769+00:00 19994330.277000069618 29000000.015999969095 27869999.952000018209 3950319.011000037193 60426.299309787 2024-04-26T07:11:00.365649+00:00 19994330.270999908447 28999999.977000001818 27870000.018999990076 3951062.101999998093 60426.299321441 2024-04-26T07:11:01.372528+00:00 19994330.278000000864 29000000.011000040919 27870000.012000020593 3954685.964999973774 60426.299332917 2024-04-26T07:11:02.364031+00:00 19994330.278000000864 29000000.008999940008 27869999.998999949545 3952760.898000001907 60426.299344576 2024-04-26T07:11:03.371406+00:00 19994330.274000048637 28999999.986000061035 27870000.008999999613 3954217.047999978065 60426.299356052 2024-04-26T07:11:04.362909+00:00 19994330.276000019163 29000000.013999938965 27869999.981000009924 3953530.029000043869 60426.299367706 2024-04-26T07:11:05.369789+00:00 19994330.279999971390 28999999.991000059992 27869999.995999988168 3951946.977999985218 60426.299379182 2024-04-26T07:11:06.361292+00:00 19994330.269000049680 28999999.995000001043 27870000.016000028700 3951566.036000012886 60426.299390835 2024-04-26T07:11:07.368171+00:00 19994330.276999950409 29000000.000999931246 27869999.983999971300 3954622.942999958992 60426.299402311 2024-04-26T07:11:08.359674+00:00 19994330.276999950409 28999999.998000029474 27869999.958000000566 3952498.046000003815 60426.299413965 2024-04-26T07:11:09.366553+00:00 19994330.279000040144 29000000.004999998957 27870000.087000008672 3951395.946000040043 60426.299425440 2024-04-26T07:11:10.358056+00:00 19994330.274999979883 29000000.001000050455 27869999.975000020117 3952124.046999990940 60426.299437094 2024-04-26T07:11:11.364936+00:00 19994330.274999979883 28999999.991999980062 27869999.947000030428 3953653.987999976147 60426.299448754 2024-04-26T07:11:12.372311+00:00 19994330.275000099093 28999999.993000030518 27870000.033999919891 3954765.988000034820 60426.299460229 2024-04-26T07:11:13.363814+00:00 19994330.275999899954 29000000.026999950409 27870000.017000079155 3959443.047999978065 60426.299471883 2024-04-26T07:11:14.370693+00:00 19994330.278000000864 28999999.998999949545 27870000.011999960989 3954541.989000021946 60426.299483359 2024-04-26T07:11:15.362198+00:00 19994330.276000000536 28999999.971999999136 27869999.995000001043 3957057.930000007153 60426.299495012 2024-04-26T07:11:16.369075+00:00 19994330.276999998838 29000000.020000100136 27869999.986999988556 3952106.037000000011 60426.299506488 2024-04-26T07:11:17.360579+00:00 19994330.271000001580 29000000.001999970526 27870000.018000010401 3953639.959999979008 60426.299518142 2024-04-26T07:11:18.367458+00:00 19994330.278999999166 29000000.000000000000 27869999.957999940962 3956429.018000007141 60426.299529618 2024-04-26T07:11:19.358961+00:00 19994330.275000009686 28999999.972999930382 27870000.075000051409 3951800.946999967098 60426.299541277 2024-04-26T07:11:20.366336+00:00 19994330.279000010341 29000000.043999999762 27869999.934000018984 3950732.046000003815 60426.299552747 2024-04-26T07:11:21.357344+00:00 19994330.276999980211 28999999.985999990255 27870000.056999921799 3953701.073000013828 60426.299564406 2024-04-26T07:11:22.364719+00:00 19994330.272000011057 28999999.975999999791 27869999.978000041097 3955338.832000017166 60426.299576060 2024-04-26T07:11:23.371598+00:00 19994330.275999989361 29000000.013000011444 27869999.950000051409 3957843.157999991905 60426.299587536 2024-04-26T07:11:24.363101+00:00 19994330.275000009686 29000000.011999990791 27870000.036000009626 3959673.934000014793 60426.299599195 2024-04-26T07:11:25.370476+00:00 19994330.275999989361 28999999.997000008821 27869999.965999960899 3953220.061999977101 60426.299610665 2024-04-26T07:11:26.361484+00:00 19994330.279999971390 28999999.995999988168 27870000.055999990553 3951189.028999983799 60426.299622325 2024-04-26T07:11:27.368859+00:00 19994330.276000019163 29000000.000999990851 27869999.934000018984 3949473.949000000954 60426.299633794 2024-04-26T07:11:28.359866+00:00 19994330.276000019163 29000000.008000019938 27870000.063999999315 3953316.074999988079 60426.299645454 2024-04-26T07:11:29.367241+00:00 19994330.272999998182 29000000.009999990463 27870000.003999989480 3954224.956000030041 60426.299656930 2024-04-26T07:11:30.358745+00:00 19994330.275999959558 28999999.990000009537 27869999.961000010371 3948162.940999985207 60426.299668584 2024-04-26T07:11:31.365624+00:00 19994330.277000010014 29000000.014999989420 27870000.016999989748 3949714.045000017155 60426.299680243 2024-04-26T07:11:32.372999+00:00 19994330.273999989033 28999999.979000028223 27870000.031000021845 3951896.966000020970 60426.299691719 2024-04-26T07:11:33.364502+00:00 19994330.278000000864 29000000.013999998569 27869999.984999980778 3953130.005999981891 60426.299703373 2024-04-26T07:11:34.371381+00:00 19994330.277000010014 28999999.971999999136 27870000.008000019938 3953573.027000010014 60426.299714848 2024-04-26T07:11:35.362884+00:00 19994330.272999998182 28999999.997999969870 27869999.994999971241 3956199.019999980927 60426.299726502 2024-04-26T07:11:36.369763+00:00 19994330.276000019163 29000000.008999999613 27869999.934999998659 3949843.965000032913 60426.299737978 2024-04-26T07:11:37.361266+00:00 19994330.278999980539 29000000.014999989420 27870000.080000009388 3953692.917999982834 60426.299749631 2024-04-26T07:11:38.368146+00:00 19994330.274999979883 29000000.000999990851 27869999.957000020891 3952650.059000014793 60426.299761107 2024-04-26T07:11:39.359649+00:00 19994330.275000039488 28999999.973999980837 27869999.967000011355 3949783.012999951839 60426.299772761 2024-04-26T07:11:40.366528+00:00 19994330.275000039488 29000000.022000070661 27870000.050999999046 3947509.990000010002 60426.299784237 2024-04-26T07:11:41.358032+00:00 19994330.274999979883 28999999.996999979019 27869999.959999978542 3948980.077000021935 60426.299795890 2024-04-26T07:11:42.364911+00:00 19994330.276999950409 28999999.995000001043 27870000.084999978542 3952720.931999980938 60426.299807549 2024-04-26T07:11:43.372286+00:00 19994330.277000069618 28999999.996000051498 27869999.949999991804 3949436.966000020970 60426.299819025 2024-04-26T07:11:44.363789+00:00 19994330.273999929428 28999999.996999979019 27870000.017000019550 3950551.004999995232 60426.299830679 2024-04-26T07:11:45.370668+00:00 19994330.281000021845 29000000.013000011444 27869999.968999978155 3949758.120000004768 60426.299842155 2024-04-26T07:11:46.362171+00:00 19994330.272999998182 28999999.995999928564 27870000.005999978632 3950501.881999969017 60426.299853808 2024-04-26T07:11:47.369051+00:00 19994330.274000048637 29000000.012000080198 27869999.965000029653 3946548.995000004768 60426.299865284 2024-04-26T07:11:48.360553+00:00 19994330.275999899954 29000000.005999919027 27870000.072999950498 3950280.013999999035 60426.299876938 2024-04-26T07:11:49.367433+00:00 19994330.280000090599 28999999.975000020117 27870000.003000020981 3954771.013000010978 60426.299888413 2024-04-26T07:11:50.358936+00:00 19994330.270999908447 28999999.990000009537 27869999.942000031471 3955353.037999988068 60426.299900073 2024-04-26T07:11:51.366311+00:00 19994330.280000090599 29000000.023999929428 27870000.008999940008 3948812.990000010002 60426.299911543 2024-04-26T07:11:52.357319+00:00 19994330.272999998182 29000000.005000110716 27870000.015000101179 3952833.894000052940 60426.299923202 2024-04-26T07:11:53.364694+00:00 19994330.276000019163 28999999.979999899864 27870000.005999919027 3948095.066999911796 60426.299934856 2024-04-26T07:11:54.371573+00:00 19994330.276999950409 28999999.998000029474 27870000.004999998957 3951844.012000083923 60426.299946332 2024-04-26T07:11:55.363076+00:00 19994330.276000019163 29000000.009000059217 27869999.950000051409 3951118.072999954224 60426.299957986 2024-04-26T07:11:56.369955+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3953263.912000060081 60426.299969461 2024-04-26T07:11:57.361458+00:00 19994330.274999979883 28999999.971999999136 27869999.996999979019 3952043.002999901772 60426.299981121 2024-04-26T07:11:58.368834+00:00 19994330.271999958903 29000000.032000001520 27870000.020000100136 3950220.083999990951 60426.299992591 2024-04-26T07:11:59.359841+00:00 19994330.277000069618 28999999.977000009269 27870000.006999969482 3947960.974000095855 60426.300004250 2024-04-26T07:12:00.367216+00:00 19994330.278000000864 29000000.039999991655 27869999.978999968618 3955311.965999960899 60426.300015720 2024-04-26T07:12:01.358223+00:00 19994330.274999979883 28999999.969999998808 27869999.988000039011 3952346.965000032913 60426.300027380 2024-04-26T07:12:02.365599+00:00 19994330.276000019163 29000000.038000021130 27870000.052999969572 3952765.020999907982 60426.300038849 2024-04-26T07:12:03.356606+00:00 19994330.278000000864 28999999.954999979585 27869999.983000040054 3954377.029000043869 60426.300050509 2024-04-26T07:12:04.363981+00:00 19994330.271999958903 29000000.021000001580 27870000.028999920934 3948145.088999987114 60426.300062168 2024-04-26T07:12:05.371356+00:00 19994330.278000000864 29000000.015999998897 27869999.966000080109 3949656.891000031959 60426.300073639 2024-04-26T07:12:06.362364+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3950296.958999990951 60426.300085298 2024-04-26T07:12:07.369738+00:00 19994330.280000001192 28999999.966000020504 27869999.999000001699 3951301.115000010002 60426.300096768 2024-04-26T07:12:08.360746+00:00 19994330.272999998182 29000000.021999958903 27870000.013999998569 3955104.863000034820 60426.300108427 2024-04-26T07:12:09.368121+00:00 19994330.276000000536 28999999.996000051498 27869999.999000001699 3951586.024999976158 60426.300119903 2024-04-26T07:12:10.359624+00:00 19994330.274999998510 29000000.009999990463 27869999.959000010043 3955930.010999917984 60426.300131557 2024-04-26T07:12:11.366504+00:00 19994330.274000000209 28999999.977000001818 27869999.969000011683 3954818.958000063896 60426.300143032 2024-04-26T07:12:12.358007+00:00 19994330.275999989361 28999999.991000000387 27870000.002999991179 3955590.037999988068 60426.300154686 2024-04-26T07:12:13.364886+00:00 19994330.276999998838 29000000.002999961376 27870000.009999990463 3953318.998000026215 60426.300166346 2024-04-26T07:12:14.372261+00:00 19994330.278000000864 29000000.027000010014 27870000.020000010729 3954981.975000023842 60426.300177815 2024-04-26T07:12:15.363268+00:00 19994330.272999998182 28999999.995999988168 27870000.008000019938 3954385.111999989022 60426.300189475 2024-04-26T07:12:16.370644+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3952493.952000021935 60426.300200945 2024-04-26T07:12:17.361651+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3955526.027999997139 60426.300212604 2024-04-26T07:12:18.369026+00:00 19994330.275000009686 29000000.009999990463 27870000.046000000089 3950934.882999897003 60426.300224080 2024-04-26T07:12:19.360529+00:00 19994330.273999989033 29000000.006999969482 27870000.000999990851 3953816.925999999046 60426.300235734 2024-04-26T07:12:20.367408+00:00 19994330.278000030667 29000000.001999970526 27869999.962000008672 3950164.103000044823 60426.300247204 2024-04-26T07:12:21.358415+00:00 19994330.274999979883 29000000.015000101179 27870000.018000010401 3950251.044000030030 60426.300258863 2024-04-26T07:12:22.365790+00:00 19994330.274999979883 28999999.974999900907 27870000.001999970526 3949796.031999946106 60426.300270339 2024-04-26T07:12:23.357294+00:00 19994330.279000040144 28999999.973000049591 27869999.965000029653 3951657.032999991905 60426.300281993 2024-04-26T07:12:24.364173+00:00 19994330.274999979883 29000000.029000040144 27870000.046000000089 3950659.988000034820 60426.300293652 2024-04-26T07:12:25.371548+00:00 19994330.276000019163 28999999.995999928564 27870000.001999970526 3946392.016000031959 60426.300305122 2024-04-26T07:12:26.362555+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3952087.036000012886 60426.300316782 2024-04-26T07:12:27.369931+00:00 19994330.272999998182 29000000.008000019938 27869999.944999929518 3953794.886999965180 60426.300328257 2024-04-26T07:12:28.361433+00:00 19994330.277000010014 28999999.988000039011 27870000.006999969482 3953011.996999979019 60426.300339911 2024-04-26T07:12:29.368313+00:00 19994330.274999979883 29000000.010999921709 27870000.036000009626 3951681.972000002861 60426.300351387 2024-04-26T07:12:30.359816+00:00 19994330.277000010014 29000000.002000089735 27869999.998000029474 3953480.087000011932 60426.300363041 2024-04-26T07:12:31.366695+00:00 19994330.275999959558 28999999.988999959081 27869999.986999988556 3955218.937000035774 60426.300374516 2024-04-26T07:12:32.358199+00:00 19994330.278000000864 28999999.998999949545 27869999.986000061035 3954816.980999947060 60426.300386170 2024-04-26T07:12:33.365078+00:00 19994330.272000070661 29000000.003000020981 27869999.978999968618 3952430.021000028122 60426.300397646 2024-04-26T07:12:34.356581+00:00 19994330.275999899954 29000000.026000000536 27870000.062000039965 3952042.039999961853 60426.300409299 2024-04-26T07:12:35.363460+00:00 19994330.277000069618 28999999.969000000507 27869999.944999929518 3952072.001000047196 60426.300420959 2024-04-26T07:12:36.370835+00:00 19994330.279999971390 29000000.013000000268 27870000.039000030607 3950718.958999990951 60426.300432434 2024-04-26T07:12:37.362338+00:00 19994330.274000048637 28999999.993999999017 27870000.008000019938 3955209.014999986161 60426.300444088 2024-04-26T07:12:38.369217+00:00 19994330.275999899954 29000000.007000010461 27869999.960999969393 3950611.077000021935 60426.300455564 2024-04-26T07:12:39.360721+00:00 19994330.272000070661 28999999.987999979407 27870000.008000019938 3954307.947999954224 60426.300467217 2024-04-26T07:12:40.367600+00:00 19994330.278000000864 28999999.997000008821 27870000.032999988645 3956515.034000039101 60426.300478693 2024-04-26T07:12:41.359103+00:00 19994330.276999950409 29000000.015999998897 27870000.013999938965 3956267.930999993812 60426.300490347 2024-04-26T07:12:42.365982+00:00 19994330.274999979883 28999999.973000019789 27869999.925000071526 3952486.075000048149 60426.300501822 2024-04-26T07:12:43.357486+00:00 19994330.279000040144 29000000.007999960333 27870000.026999950409 3954607.943999886978 60426.300513477 2024-04-26T07:12:44.364365+00:00 19994330.272999998182 29000000.020000040531 27870000.014999989420 3949588.950000048149 60426.300525136 2024-04-26T07:12:45.371740+00:00 19994330.272999998182 28999999.982999980450 27869999.991000000387 3957817.055999993812 60426.300536612 2024-04-26T07:12:46.363243+00:00 19994330.279000040144 28999999.995000001043 27869999.996000010520 3954465.993999958038 60426.300548265 2024-04-26T07:12:47.370123+00:00 19994330.276000019163 29000000.028000000864 27870000.033999990672 3953806.958000063896 60426.300559741 2024-04-26T07:12:48.361626+00:00 19994330.275999899954 28999999.966000020504 27869999.964999999851 3952672.929999948014 60426.300571395 2024-04-26T07:12:49.368505+00:00 19994330.275000099093 29000000.014999989420 27870000.013999979943 3950499.089000105858 60426.300582870 2024-04-26T07:12:50.360008+00:00 19994330.276999950409 29000000.012000020593 27870000.005000028759 3950645.950999975204 60426.300594530 2024-04-26T07:12:51.367383+00:00 19994330.274999979883 29000000.011999960989 27870000.037000000477 3954095.056999921799 60426.300606000 2024-04-26T07:12:52.358391+00:00 19994330.276000019163 28999999.997000038624 27869999.945999979973 3951550.090000032913 60426.300617659 2024-04-26T07:12:53.365766+00:00 19994330.276999950409 29000000.013999938965 27870000.036000009626 3951479.922999978065 60426.300629129 2024-04-26T07:12:54.356773+00:00 19994330.277000069618 28999999.947000030428 27869999.932999968529 3950566.019999980927 60426.300640789 2024-04-26T07:12:55.364148+00:00 19994330.276000019163 29000000.029999971390 27870000.072000030428 3951569.985000013839 60426.300652442 2024-04-26T07:12:56.371027+00:00 19994330.272999998182 28999999.973999980837 27869999.952000018209 3952184.983000040054 60426.300663918 2024-04-26T07:12:57.362531+00:00 19994330.274999979883 28999999.998000029474 27870000.030999958515 3954806.011999965180 60426.300675577 2024-04-26T07:12:58.369905+00:00 19994330.276999950409 29000000.029000040144 27869999.962000008672 3951862.990000010002 60426.300687048 2024-04-26T07:12:59.360913+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3951178.983000040054 60426.300698707 2024-04-26T07:13:00.368288+00:00 19994330.278000000864 28999999.994999889284 27870000.013999998569 3953805.077999948990 60426.300710177 2024-04-26T07:13:01.359295+00:00 19994330.274999998510 29000000.026000019163 27870000.048000041395 3952872.996999979019 60426.300721836 2024-04-26T07:13:02.366670+00:00 19994330.276000000536 28999999.981999989599 27869999.950999978930 3949438.024000049103 60426.300733306 2024-04-26T07:13:03.357677+00:00 19994330.276000000536 28999999.993000030518 27870000.025999959558 3954313.921000003815 60426.300744966 2024-04-26T07:13:04.365053+00:00 19994330.274999991059 29000000.014000058174 27870000.007000088692 3954985.957999945153 60426.300756436 2024-04-26T07:13:05.356060+00:00 19994330.280000001192 29000000.006999969482 27869999.978999968618 3952606.003000020981 60426.300768095 2024-04-26T07:13:06.363435+00:00 19994330.272999998182 29000000.004999998957 27870000.034999970347 3956125.068000078201 60426.300779755 2024-04-26T07:13:07.370811+00:00 19994330.273999989033 28999999.998000029474 27870000.029999971390 3953727.896999955177 60426.300791224 2024-04-26T07:13:08.361818+00:00 19994330.276000019163 28999999.980999950320 27869999.933000091463 3956460.031999946106 60426.300802884 2024-04-26T07:13:09.369193+00:00 19994330.276999980211 29000000.014000058174 27870000.041999939829 3952512.040000081062 60426.300814360 2024-04-26T07:13:10.360696+00:00 19994330.275000009686 28999999.983999971300 27869999.950000051409 3955027.908999919891 60426.300826014 2024-04-26T07:13:11.367575+00:00 19994330.281000021845 29000000.022999990731 27870000.024999979883 3958851.153000115883 60426.300837489 2024-04-26T07:13:12.359078+00:00 19994330.274999979883 28999999.993000000715 27869999.991999980062 3952372.953999996185 60426.300849143 2024-04-26T07:13:13.365958+00:00 19994330.272000011057 29000000.008000001311 27869999.990000009537 3952611.958999990951 60426.300860619 2024-04-26T07:13:14.357461+00:00 19994330.275999989361 28999999.964999999851 27870000.011999960989 3958243.995999931823 60426.300872272 2024-04-26T07:13:15.364340+00:00 19994330.278000000864 28999999.997999999672 27869999.996999979019 3956499.981000065804 60426.300883748 2024-04-26T07:13:16.355843+00:00 19994330.278999980539 29000000.037000000477 27870000.000000000000 3953722.083999990951 60426.300895408 2024-04-26T07:13:17.363218+00:00 19994330.274000048637 28999999.976000010967 27870000.018000010401 3958065.021999955177 60426.300907061 2024-04-26T07:13:18.370098+00:00 19994330.274999979883 29000000.015999998897 27870000.006000038236 3955060.975999950897 60426.300918537 2024-04-26T07:13:19.361601+00:00 19994330.276000019163 28999999.987999979407 27870000.019000049680 3954673.030000091065 60426.300930191 2024-04-26T07:13:20.368480+00:00 19994330.272999998182 29000000.009000029415 27869999.927999969572 3952826.960999966133 60426.300941667 2024-04-26T07:13:21.359985+00:00 19994330.275999959558 28999999.992999970913 27870000.054000020027 3954853.942000031006 60426.300953320 2024-04-26T07:13:22.366862+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3953318.049999951851 60426.300964796 2024-04-26T07:13:23.358365+00:00 19994330.278000000864 28999999.991999980062 27869999.896999958903 3951342.955999969970 60426.300976455 2024-04-26T07:13:24.365740+00:00 19994330.276000019163 28999999.999000009149 27870000.006000000983 3949006.197000027169 60426.300987925 2024-04-26T07:13:25.356748+00:00 19994330.272999998182 28999999.999000009149 27870000.083999998868 3958238.868000030983 60426.300999585 2024-04-26T07:13:26.364123+00:00 19994330.273999989033 29000000.013999998569 27870000.018999990076 3957498.967000008095 60426.301011238 2024-04-26T07:13:27.371002+00:00 19994330.278000000864 28999999.991999980062 27869999.959999989718 3955467.995999931823 60426.301022714 2024-04-26T07:13:28.362506+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3954819.948000072967 60426.301034368 2024-04-26T07:13:29.369385+00:00 19994330.276999950409 28999999.988999959081 27869999.966999981552 3951870.090000032913 60426.301045843 2024-04-26T07:13:30.360888+00:00 19994330.277000069618 28999999.991000059992 27870000.042000029236 3952621.992999910843 60426.301057503 2024-04-26T07:13:31.368262+00:00 19994330.271999958903 29000000.026999950409 27869999.986999988556 3953209.013000010978 60426.301068973 2024-04-26T07:13:32.359270+00:00 19994330.276999950409 28999999.981000069529 27869999.991999980062 3950482.940000057220 60426.301080632 2024-04-26T07:13:33.366645+00:00 19994330.281000021845 29000000.005999919027 27870000.026000019163 3953634.038999915123 60426.301092102 2024-04-26T07:13:34.357653+00:00 19994330.275000099093 28999999.992000099272 27869999.971000019461 3953091.046000003815 60426.301103762 2024-04-26T07:13:35.365028+00:00 19994330.273999929428 29000000.018999930471 27869999.968999978155 3955051.935999989975 60426.301115232 2024-04-26T07:13:36.356035+00:00 19994330.276000019163 28999999.986999988556 27870000.046999990940 3952766.953999996185 60426.301126891 2024-04-26T07:13:37.363410+00:00 19994330.274000048637 28999999.996000051498 27869999.963999990374 3952199.080000042915 60426.301138545 2024-04-26T07:13:38.370290+00:00 19994330.275999899954 28999999.988999959081 27870000.031000021845 3951928.001999973785 60426.301150021 2024-04-26T07:13:39.361792+00:00 19994330.274000048637 28999999.990000009537 27869999.972999989986 3958641.975000023842 60426.301161680 2024-04-26T07:13:40.369168+00:00 19994330.279999971390 29000000.008000019938 27870000.017000019550 3951447.973999977112 60426.301173150 2024-04-26T07:13:41.360175+00:00 19994330.278000000864 29000000.013000011444 27869999.987999979407 3951082.075000048149 60426.301184810 2024-04-26T07:13:42.367550+00:00 19994330.272999998182 29000000.003000020981 27870000.016999959946 3948247.975999950897 60426.301196279 2024-04-26T07:13:43.358557+00:00 19994330.274999979883 29000000.021999958903 27870000.038000110537 3954956.027999997139 60426.301207939 2024-04-26T07:13:44.365933+00:00 19994330.278000000864 28999999.968000050634 27869999.943999890238 3954366.921000003815 60426.301219409 2024-04-26T07:13:45.356940+00:00 19994330.278000000864 29000000.010999921709 27869999.975000020117 3957599.073000072967 60426.301231069 2024-04-26T07:13:46.364315+00:00 19994330.271000031382 29000000.009999990463 27869999.993000030518 3946842.952000021935 60426.301242544 2024-04-26T07:13:47.355818+00:00 19994330.279999971390 28999999.963999990374 27870000.039999961853 3954274.070999979973 60426.301254198 2024-04-26T07:13:48.362697+00:00 19994330.274000048637 29000000.017000000924 27870000.027000069618 3954127.862999916077 60426.301265857 2024-04-26T07:13:49.370073+00:00 19994330.274999979883 28999999.993999999017 27870000.000000000000 3953603.021000028122 60426.301277327 2024-04-26T07:13:50.361080+00:00 19994330.274999979883 29000000.025999989361 27869999.990000009537 3947999.039999961853 60426.301288987 2024-04-26T07:13:51.368455+00:00 19994330.279000040144 29000000.000999998301 27869999.946999911219 3953491.985000013839 60426.301300457 2024-04-26T07:13:52.359461+00:00 19994330.276999950409 28999999.981999989599 27870000.004000071436 3952679.066000103951 60426.301312116 2024-04-26T07:13:53.366838+00:00 19994330.272999998182 29000000.015999998897 27870000.036000009626 3950650.967999935150 60426.301323592 2024-04-26T07:13:54.358340+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3952608.904000043869 60426.301335245 2024-04-26T07:13:55.365220+00:00 19994330.271999999881 29000000.018000010401 27869999.978999968618 3952521.048999906052 60426.301346721 2024-04-26T07:13:56.356723+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3959110.955000042915 60426.301358381 2024-04-26T07:13:57.364098+00:00 19994330.276999998838 28999999.997000008821 27869999.981999989599 3954161.082000017166 60426.301369851 2024-04-26T07:13:58.355105+00:00 19994330.276000011712 28999999.978999968618 27869999.973999980837 3956208.021000028122 60426.301381510 2024-04-26T07:13:59.362481+00:00 19994330.273999989033 29000000.024000048637 27870000.092000011355 3952568.917999982834 60426.301393164 2024-04-26T07:14:00.369360+00:00 19994330.275000009686 28999999.995000001043 27869999.981000069529 3956092.072000027169 60426.301404634 2024-04-26T07:14:01.360367+00:00 19994330.277000010014 28999999.997999969870 27869999.987999919802 3956353.960999966133 60426.301416293 2024-04-26T07:14:02.367742+00:00 19994330.275999989361 28999999.991000000387 27870000.024000000209 3947657.049000024796 60426.301427769 2024-04-26T07:14:03.359245+00:00 19994330.278000000864 29000000.005999978632 27869999.951000001281 3954658.899999976158 60426.301439423 2024-04-26T07:14:04.366125+00:00 19994330.273999989033 29000000.013999998569 27870000.048999998719 3952785.983999968041 60426.301450898 2024-04-26T07:14:05.357628+00:00 19994330.275000009686 28999999.990000009537 27870000.000999998301 3953391.120000004768 60426.301462558 2024-04-26T07:14:06.365003+00:00 19994330.277000010014 28999999.977999988943 27869999.979999989271 3951840.941000000108 60426.301474028 2024-04-26T07:14:07.356010+00:00 19994330.275999959558 28999999.998000029474 27869999.980000019073 3950597.035000000149 60426.301485687 2024-04-26T07:14:08.363385+00:00 19994330.275000039488 29000000.018000010401 27870000.035000000149 3950216.004999998957 60426.301497341 2024-04-26T07:14:09.370264+00:00 19994330.278999980539 28999999.988000039011 27869999.958000000566 3953213.055999999866 60426.301508817 2024-04-26T07:14:10.361768+00:00 19994330.275000039488 29000000.015999909490 27870000.085999999195 3948903.913000002969 60426.301520476 2024-04-26T07:14:11.369143+00:00 19994330.274999979883 29000000.014000058174 27869999.981999959797 3952219.080999999773 60426.301531946 2024-04-26T07:14:12.360150+00:00 19994330.276000019163 28999999.996000051498 27869999.936000049114 3953989.959999997169 60426.301543600 2024-04-26T07:14:13.367029+00:00 19994330.275999959558 29000000.003999948502 27870000.055999990553 3953152.056000002194 60426.301555076 2024-04-26T07:14:14.358533+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3946552.880000003148 60426.301566735 2024-04-26T07:14:15.365908+00:00 19994330.278000000864 29000000.015999909490 27870000.034999970347 3954300.978999995161 60426.301578211 2024-04-26T07:14:16.357411+00:00 19994330.274999979883 28999999.977000001818 27869999.934000018984 3949777.000000000000 60426.301589864 2024-04-26T07:14:17.364290+00:00 19994330.275000039488 29000000.000000000000 27869999.980000019073 3954426.105000004172 60426.301601340 2024-04-26T07:14:18.355793+00:00 19994330.274999979883 28999999.970000028610 27870000.057999968529 3955442.993000001181 60426.301612994 2024-04-26T07:14:19.362672+00:00 19994330.274999979883 29000000.029999971390 27869999.971000019461 3955606.890999995172 60426.301624653 2024-04-26T07:14:20.370048+00:00 19994330.279000040144 28999999.984000090510 27870000.013999998569 3956039.075000002980 60426.301636123 2024-04-26T07:14:21.361055+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3955114.942999995779 60426.301647783 2024-04-26T07:14:22.368430+00:00 19994330.274999979883 28999999.998999949545 27869999.937999960035 3956034.996000006795 60426.301659252 2024-04-26T07:14:23.359437+00:00 19994330.274000048637 28999999.993000030518 27870000.059000018984 3947232.079999998212 60426.301670912 2024-04-26T07:14:24.366813+00:00 19994330.276000019163 28999999.988999959081 27869999.947000030428 3952999.018999993801 60426.301682382 2024-04-26T07:14:25.357820+00:00 19994330.278000000864 29000000.015999998897 27870000.038999918848 3952710.936000003945 60426.301694042 2024-04-26T07:14:26.365195+00:00 19994330.272999998182 29000000.000999990851 27869999.986000061035 3951831.033999993932 60426.301705512 2024-04-26T07:14:27.356202+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3952031.994000003207 60426.301717171 2024-04-26T07:14:28.363577+00:00 19994330.274999979883 28999999.980000000447 27870000.001999970526 3953849.984999998938 60426.301728647 2024-04-26T07:14:29.355080+00:00 19994330.273999929428 29000000.021999981254 27870000.014000058174 3952400.019999995828 60426.301740300 2024-04-26T07:14:30.361960+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3952110.071000009775 60426.301751960 2024-04-26T07:14:31.369335+00:00 19994330.279000040144 29000000.000000000000 27869999.987999919802 3951938.925999999046 60426.301763430 2024-04-26T07:14:32.360342+00:00 19994330.276000019163 29000000.015000019222 27870000.055999990553 3955075.037000000011 60426.301775089 2024-04-26T07:14:33.367717+00:00 19994330.276999950409 28999999.979999989271 27869999.908000111580 3950788.903999999166 60426.301786559 2024-04-26T07:14:34.358724+00:00 19994330.271000031382 28999999.991999980062 27870000.026999950409 3952220.053000003099 60426.301798219 2024-04-26T07:14:35.366100+00:00 19994330.274999979883 29000000.011000040919 27870000.049000021070 3947798.004999995232 60426.301809695 2024-04-26T07:14:36.357603+00:00 19994330.279999971390 28999999.962000008672 27869999.904999971390 3954078.983999996912 60426.301821348 2024-04-26T07:14:37.364482+00:00 19994330.277000069618 29000000.034999970347 27870000.029999971390 3952746.038000002969 60426.301832824 2024-04-26T07:14:38.355985+00:00 19994330.275999899954 29000000.002000030130 27870000.009999990463 3948326.934999987017 60426.301844478 2024-04-26T07:14:39.362865+00:00 19994330.272999998182 28999999.978999968618 27869999.961000081152 3951392.059000014793 60426.301855953 2024-04-26T07:14:40.354367+00:00 19994330.275000099093 29000000.013000011444 27870000.065999981016 3955318.969000012148 60426.301867613 2024-04-26T07:14:41.361743+00:00 19994330.275999899954 29000000.004000011832 27869999.954999998212 3955749.105999975931 60426.301879266 2024-04-26T07:14:42.368622+00:00 19994330.276000019163 28999999.963999990374 27870000.030999999493 3953993.967999995220 60426.301890742 2024-04-26T07:14:43.360125+00:00 19994330.279000040144 29000000.037999991328 27869999.984000008553 3951973.933000028133 60426.301902396 2024-04-26T07:14:44.367005+00:00 19994330.274999979883 29000000.009999990463 27870000.030000001192 3949837.020999997854 60426.301913871 2024-04-26T07:14:45.358508+00:00 19994330.278000000864 28999999.973000049591 27869999.961999978870 3946726.921999990940 60426.301925525 2024-04-26T07:14:46.365387+00:00 19994330.274000048637 29000000.018999930471 27869999.973000019789 3952541.083000003826 60426.301937001 2024-04-26T07:14:47.356890+00:00 19994330.276999950409 28999999.981999989599 27870000.046000000089 3952081.894999980927 60426.301948654 2024-04-26T07:14:48.363769+00:00 19994330.274000000209 28999999.996999979019 27870000.022999998182 3949760.016000003088 60426.301960130 2024-04-26T07:14:49.355272+00:00 19994330.276000000536 29000000.025000099093 27869999.967999961227 3951942.023000001907 60426.301971790 2024-04-26T07:14:50.362648+00:00 19994330.278000000864 28999999.988999959081 27870000.020000040531 3952266.082000017166 60426.301983444 2024-04-26T07:14:51.369527+00:00 19994330.274000000209 28999999.988000039011 27869999.991000000387 3951957.054999976885 60426.301994919 2024-04-26T07:14:52.361030+00:00 19994330.275999989361 29000000.028000000864 27869999.981999989599 3954783.913000016939 60426.302006573 2024-04-26T07:14:53.367909+00:00 19994330.275000009686 28999999.986999988556 27870000.037000000477 3954234.078000009060 60426.302018049 2024-04-26T07:14:54.359413+00:00 19994330.276999998838 29000000.004999998957 27869999.982999980450 3948447.849999994040 60426.302029702 2024-04-26T07:14:55.366291+00:00 19994330.277000010014 28999999.998999949545 27869999.952000018209 3953597.104999988806 60426.302041178 2024-04-26T07:14:56.357795+00:00 19994330.275999989361 28999999.996000051498 27870000.046999990940 3953168.941000015009 60426.302052838 2024-04-26T07:14:57.365170+00:00 19994330.275999989361 28999999.991999980062 27870000.028999980539 3952826.054999976885 60426.302064307 2024-04-26T07:14:58.356177+00:00 19994330.272000011057 29000000.008999940008 27869999.940999981016 3956372.962000011932 60426.302075967 2024-04-26T07:14:59.363552+00:00 19994330.276999980211 28999999.997000098228 27870000.043999969959 3958179.912000000011 60426.302087437 2024-04-26T07:15:00.354560+00:00 19994330.279000010341 28999999.983999971300 27869999.976000070572 3955312.041000009049 60426.302099097 2024-04-26T07:15:01.361935+00:00 19994330.277000010014 28999999.995999928564 27869999.995999928564 3951271.072999984026 60426.302110750 2024-04-26T07:15:02.368814+00:00 19994330.273999989033 29000000.015000000596 27870000.002000089735 3954519.907000004780 60426.302122226 2024-04-26T07:15:03.360317+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3951966.101999998093 60426.302133880 2024-04-26T07:15:04.367196+00:00 19994330.276000019163 29000000.015000000596 27870000.014999989420 3949511.976999998093 60426.302145355 2024-04-26T07:15:05.358700+00:00 19994330.273999989033 28999999.984999999404 27869999.950999978930 3953845.129999995232 60426.302157015 2024-04-26T07:15:06.366075+00:00 19994330.277000010014 28999999.994999989867 27869999.976000070572 3948224.941000015009 60426.302168485 2024-04-26T07:15:07.357082+00:00 19994330.276000019163 29000000.004999998957 27870000.028999920934 3951866.981999992859 60426.302180144 2024-04-26T07:15:08.364457+00:00 19994330.279999971390 28999999.999000009149 27870000.004999998957 3954580.050999999046 60426.302191614 2024-04-26T07:15:09.355465+00:00 19994330.277000010014 29000000.000999990851 27869999.968000050634 3953357.909000008833 60426.302203273 2024-04-26T07:15:10.362839+00:00 19994330.269999980927 29000000.006000008434 27870000.072999950498 3958799.912999988068 60426.302214744 2024-04-26T07:15:11.353847+00:00 19994330.278000000864 28999999.988999988884 27869999.968999978155 3953448.015000015032 60426.302226403 2024-04-26T07:15:12.361222+00:00 19994330.277000010014 29000000.028000000864 27870000.007000088692 3953633.087999999989 60426.302238056 2024-04-26T07:15:13.368101+00:00 19994330.276000019163 28999999.954999979585 27869999.971999999136 3957537.935000001919 60426.302249532 2024-04-26T07:15:14.359604+00:00 19994330.276999950409 29000000.038000050932 27870000.022999998182 3955323.986999989022 60426.302261186 2024-04-26T07:15:15.366483+00:00 19994330.274000048637 28999999.995000001043 27870000.026999950409 3957081.018000007141 60426.302272662 2024-04-26T07:15:16.357987+00:00 19994330.278000000864 28999999.984999950975 27869999.952000018209 3950103.971000016201 60426.302284321 2024-04-26T07:15:17.365362+00:00 19994330.271999958903 28999999.995999988168 27870000.014999989420 3950578.942999958992 60426.302295791 2024-04-26T07:15:18.356369+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3954055.210000038147 60426.302307451 2024-04-26T07:15:19.363744+00:00 19994330.279000040144 28999999.995999988168 27869999.960000000894 3953559.960999966133 60426.302318921 2024-04-26T07:15:20.354751+00:00 19994330.274999979883 29000000.008000019938 27870000.026000000536 3951489.860000013839 60426.302330580 2024-04-26T07:15:21.362126+00:00 19994330.272999998182 29000000.006000038236 27869999.984000001103 3952430.019999980927 60426.302342234 2024-04-26T07:15:22.369006+00:00 19994330.277000069618 28999999.970999959856 27870000.002000000328 3952401.976999998093 60426.302353709 2024-04-26T07:15:23.360509+00:00 19994330.275999899954 29000000.021999958903 27870000.057999998331 3952349.000000000000 60426.302365369 2024-04-26T07:15:24.367884+00:00 19994330.275000099093 29000000.000000000000 27869999.960999999195 3949495.020000040997 60426.302376839 2024-04-26T07:15:25.358892+00:00 19994330.278000000864 29000000.012000080198 27870000.055999990553 3951640.115000010002 60426.302388499 2024-04-26T07:15:26.366267+00:00 19994330.274999979883 28999999.968999978155 27869999.927000019699 3954008.935999989975 60426.302399974 2024-04-26T07:15:27.357770+00:00 19994330.273999929428 29000000.004999998957 27870000.008999999613 3952596.944000006188 60426.302411628 2024-04-26T07:15:28.364649+00:00 19994330.276000019163 28999999.995000001043 27869999.956999991089 3957443.047999978065 60426.302423104 2024-04-26T07:15:29.356153+00:00 19994330.277000069618 29000000.024999979883 27870000.079999979585 3950152.014999986161 60426.302434763 2024-04-26T07:15:30.363527+00:00 19994330.278000000864 29000000.006000038236 27869999.990000009537 3955317.027999997139 60426.302446233 2024-04-26T07:15:31.354535+00:00 19994330.275999899954 28999999.995000001043 27870000.018000010401 3955833.921000003815 60426.302457892 2024-04-26T07:15:32.361910+00:00 19994330.274000048637 29000000.019999980927 27869999.989000018686 3952451.105000019073 60426.302469546 2024-04-26T07:15:33.368789+00:00 19994330.276000019163 28999999.963999990374 27869999.953000009060 3949210.014999986161 60426.302481022 2024-04-26T07:15:34.360292+00:00 19994330.273999929428 29000000.003999948502 27870000.016999959946 3952483.901000022888 60426.302492675 2024-04-26T07:15:35.367171+00:00 19994330.277000069618 28999999.981000069529 27869999.967999991030 3953390.949000000954 60426.302504151 2024-04-26T07:15:36.358674+00:00 19994330.278999920934 29000000.024999979883 27870000.013999998569 3953531.047999978065 60426.302515805 2024-04-26T07:15:37.365554+00:00 19994330.277000069618 28999999.981999989599 27869999.999000068754 3951554.973999977112 60426.302527281 2024-04-26T07:15:38.357057+00:00 19994330.274999979883 29000000.026999950409 27870000.034999970347 3953934.153000057209 60426.302538934 2024-04-26T07:15:39.363935+00:00 19994330.271999958903 28999999.984999999404 27869999.985000010580 3950153.853999971878 60426.302550410 2024-04-26T07:15:40.355439+00:00 19994330.276000019163 29000000.021999999881 27870000.000999931246 3957267.077000021935 60426.302562070 2024-04-26T07:15:41.362814+00:00 19994330.279999971390 28999999.997999999672 27870000.021000031382 3948390.872999966145 60426.302573539 2024-04-26T07:15:42.353822+00:00 19994330.274000000209 28999999.967999991030 27869999.970999959856 3953830.086000024807 60426.302585199 2024-04-26T07:15:43.361197+00:00 19994330.278999999166 29000000.029000010341 27869999.985000010580 3954201.023999989033 60426.302596853 2024-04-26T07:15:44.368076+00:00 19994330.272999998182 28999999.996999979019 27870000.011000040919 3953152.962000011932 60426.302608328 2024-04-26T07:15:45.359579+00:00 19994330.272999990731 28999999.998000029474 27870000.019000049680 3949422.967999995220 60426.302619982 2024-04-26T07:15:46.366459+00:00 19994330.278999999166 28999999.977999988943 27870000.011999960989 3955945.106999992859 60426.302631458 2024-04-26T07:15:47.357962+00:00 19994330.276000011712 29000000.013999998569 27869999.973999980837 3951293.051999986172 60426.302643117 2024-04-26T07:15:48.365337+00:00 19994330.276999998838 29000000.026999980211 27869999.996999979019 3954453.949000000954 60426.302654587 2024-04-26T07:15:49.356344+00:00 19994330.277000010014 28999999.967999991030 27869999.978999968618 3951864.949000000954 60426.302666247 2024-04-26T07:15:50.363719+00:00 19994330.272999998182 29000000.003000020981 27870000.019000049680 3947495.050999999046 60426.302677717 2024-04-26T07:15:51.354726+00:00 19994330.278000000864 28999999.989000018686 27870000.019000049680 3950572.985000013839 60426.302689376 2024-04-26T07:15:52.362102+00:00 19994330.275000009686 29000000.020999971777 27870000.011999960989 3953712.964999973774 60426.302700846 2024-04-26T07:15:53.353109+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3956566.958000003826 60426.302712506 2024-04-26T07:15:54.360484+00:00 19994330.277000010014 28999999.983000040054 27869999.957000020891 3954191.120999991894 60426.302724165 2024-04-26T07:15:55.367859+00:00 19994330.279000010341 29000000.003999948502 27869999.992999911308 3950994.925000011921 60426.302735635 2024-04-26T07:15:56.358867+00:00 19994330.272000011057 29000000.002000030130 27870000.058000091463 3955138.039000033867 60426.302747294 2024-04-26T07:15:57.366242+00:00 19994330.274999979883 29000000.013999938965 27870000.028000000864 3955094.909999967087 60426.302758764 2024-04-26T07:15:58.357249+00:00 19994330.278999980539 28999999.982000108808 27869999.986000001431 3951596.013000010978 60426.302770424 2024-04-26T07:15:59.364624+00:00 19994330.277000010014 28999999.986999988556 27869999.911000009626 3953068.037999988068 60426.302781894 2024-04-26T07:16:00.355631+00:00 19994330.273999989033 29000000.032999988645 27870000.105000000447 3953171.125000000000 60426.302793553 2024-04-26T07:16:01.363006+00:00 19994330.276000019163 28999999.987999919802 27869999.964999988675 3951005.884999989998 60426.302805023 2024-04-26T07:16:02.354013+00:00 19994330.274999979883 29000000.002000089735 27869999.994000021368 3949085.006000041962 60426.302816682 2024-04-26T07:16:03.361389+00:00 19994330.276000019163 28999999.974999900907 27870000.003999978304 3950694.002999960911 60426.302828342 2024-04-26T07:16:04.368763+00:00 19994330.273999989033 29000000.016000028700 27870000.010000020266 3950083.988000034820 60426.302839812 2024-04-26T07:16:05.359771+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3949941.987999976147 60426.302851472 2024-04-26T07:16:06.367147+00:00 19994330.278999980539 28999999.994000080973 27869999.992999970913 3946904.995000004768 60426.302862942 2024-04-26T07:16:07.358154+00:00 19994330.274000048637 28999999.970999959856 27870000.022999998182 3950623.963999987114 60426.302874601 2024-04-26T07:16:08.365529+00:00 19994330.272999938577 29000000.011000040919 27870000.020000040531 3954769.071000040043 60426.302886077 2024-04-26T07:16:09.357032+00:00 19994330.276000019163 28999999.996999979019 27869999.978999968618 3953159.909999967087 60426.302897730 2024-04-26T07:16:10.363911+00:00 19994330.279000040144 29000000.009000059217 27870000.026000019163 3952219.074000000954 60426.302909206 2024-04-26T07:16:11.355415+00:00 19994330.276999950409 29000000.005999919027 27869999.955999970436 3953012.000999987125 60426.302920860 2024-04-26T07:16:12.362294+00:00 19994330.272999998182 28999999.981000069529 27870000.018000010401 3952967.999000012875 60426.302932336 2024-04-26T07:16:13.353797+00:00 19994330.277000069618 29000000.028999920934 27869999.962999999523 3952900.935000001919 60426.302943995 2024-04-26T07:16:14.361172+00:00 19994330.274999979883 29000000.004999998957 27870000.030000030994 3950334.037999988068 60426.302955649 2024-04-26T07:16:15.368051+00:00 19994330.276000019163 29000000.004000071436 27869999.986000001431 3946611.960000038147 60426.302967125 2024-04-26T07:16:16.359554+00:00 19994330.276999950409 28999999.980000000447 27869999.991999980062 3953468.135999978054 60426.302978778 2024-04-26T07:16:17.366434+00:00 19994330.278000000864 29000000.008000001311 27870000.019999980927 3949136.882000029087 60426.302990254 2024-04-26T07:16:18.357937+00:00 19994330.274999979883 28999999.999999988824 27870000.011999960989 3951325.979999959003 60426.303001913 2024-04-26T07:16:19.365312+00:00 19994330.274000048637 29000000.007000010461 27870000.018000010401 3952322.162999988068 60426.303013383 2024-04-26T07:16:20.356319+00:00 19994330.274999979883 28999999.997999999672 27869999.981000069529 3951180.908000051975 60426.303025043 2024-04-26T07:16:21.363695+00:00 19994330.276000019163 28999999.984000001103 27869999.993999961764 3953193.911999940872 60426.303036513 2024-04-26T07:16:22.354702+00:00 19994330.276999950409 28999999.992000009865 27869999.999000068754 3951482.132000089157 60426.303048172 2024-04-26T07:16:23.362077+00:00 19994330.276000019163 29000000.019999980927 27869999.970999959856 3953764.959999918938 60426.303059642 2024-04-26T07:16:24.353084+00:00 19994330.278000000864 29000000.006000008434 27870000.050999999046 3950673.059000014793 60426.303071301 2024-04-26T07:16:25.360459+00:00 19994330.274000048637 28999999.965999990702 27869999.950999978930 3954010.935999989975 60426.303082955 2024-04-26T07:16:26.367338+00:00 19994330.273999929428 29000000.024999979883 27870000.047000050545 3953140.045000075828 60426.303094431 2024-04-26T07:16:27.358842+00:00 19994330.278000000864 29000000.011000040919 27870000.015999909490 3953348.960999966133 60426.303106084 2024-04-26T07:16:28.365721+00:00 19994330.277000069618 28999999.972999989986 27869999.965000029653 3950358.927999972831 60426.303117560 2024-04-26T07:16:29.357224+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3954812.065999985207 60426.303129214 2024-04-26T07:16:30.364103+00:00 19994330.274000048637 28999999.977999988943 27869999.943000078201 3953539.027999997139 60426.303140690 2024-04-26T07:16:31.355606+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3954178.999000072014 60426.303152349 2024-04-26T07:16:32.362982+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3953018.908999919891 60426.303163819 2024-04-26T07:16:33.353989+00:00 19994330.278000000864 28999999.992999970913 27869999.947000030428 3952796.087000011932 60426.303175479 2024-04-26T07:16:34.361364+00:00 19994330.276000019163 29000000.014000058174 27870000.005999919027 3951394.968000053894 60426.303186949 2024-04-26T07:16:35.352371+00:00 19994330.279999971390 29000000.001999970526 27870000.044000029564 3951138.960999966133 60426.303198608 2024-04-26T07:16:36.359746+00:00 19994330.274000000209 29000000.008999940008 27869999.984999999404 3953532.980000019073 60426.303210262 2024-04-26T07:16:37.366625+00:00 19994330.274000000209 29000000.003000020981 27870000.010999999940 3955975.097999929916 60426.303221738 2024-04-26T07:16:38.358129+00:00 19994330.274000000209 28999999.973000049591 27869999.978999990970 3954351.927000045776 60426.303233397 2024-04-26T07:16:39.365504+00:00 19994330.278999999166 29000000.019999980927 27870000.005000010133 3956291.039999961853 60426.303244867 2024-04-26T07:16:40.356511+00:00 19994330.275000009686 28999999.990999940783 27870000.035999998450 3946548.027000070084 60426.303256527 2024-04-26T07:16:41.363886+00:00 19994330.275999989361 29000000.021000031382 27869999.962000008672 3954554.003999948967 60426.303267996 2024-04-26T07:16:42.354894+00:00 19994330.277000010014 28999999.973999980837 27870000.062999989837 3949888.080999969970 60426.303279656 2024-04-26T07:16:43.362269+00:00 19994330.273999989033 29000000.007000088692 27869999.969999998808 3951939.825000048149 60426.303291126 2024-04-26T07:16:44.353276+00:00 19994330.275999989361 28999999.996999979019 27869999.960000008345 3953472.067000031006 60426.303302785 2024-04-26T07:16:45.360651+00:00 19994330.277000010014 29000000.026999950409 27869999.995000001043 3950473.991999983788 60426.303314439 2024-04-26T07:16:46.367530+00:00 19994330.277000010014 28999999.963000059128 27870000.018000010401 3954665.988999962807 60426.303325915 2024-04-26T07:16:47.359033+00:00 19994330.275999989361 28999999.998999949545 27869999.970999959856 3953223.970000029076 60426.303337574 2024-04-26T07:16:48.366408+00:00 19994330.272999998182 29000000.024999979883 27870000.020000040531 3955892.108999968041 60426.303349044 2024-04-26T07:16:49.357416+00:00 19994330.277000010014 28999999.984000090510 27870000.023999989033 3958063.983000040054 60426.303360703 2024-04-26T07:16:50.364791+00:00 19994330.277000010014 29000000.025999899954 27870000.039999961853 3954371.003999948967 60426.303372174 2024-04-26T07:16:51.355798+00:00 19994330.275999959558 28999999.974000100046 27869999.968000050634 3948860.930999993812 60426.303383833 2024-04-26T07:16:52.363173+00:00 19994330.276000019163 29000000.018999930471 27870000.032999988645 3948989.004999995232 60426.303395309 2024-04-26T07:16:53.354677+00:00 19994330.275999959558 28999999.964000001550 27869999.918999969959 3954218.896000028122 60426.303406962 2024-04-26T07:16:54.361556+00:00 19994330.274000048637 29000000.024000000209 27870000.037000060081 3950178.146000028122 60426.303418438 2024-04-26T07:16:55.353059+00:00 19994330.275999959558 29000000.022000011057 27870000.010999921709 3954494.985999941826 60426.303430092 2024-04-26T07:16:56.359939+00:00 19994330.276000019163 28999999.962999999523 27869999.993000030518 3948012.925999999046 60426.303441751 2024-04-26T07:16:57.367313+00:00 19994330.278999980539 29000000.011999990791 27869999.963000059128 3953436.066000103951 60426.303453227 2024-04-26T07:16:58.358817+00:00 19994330.275000039488 28999999.979999989271 27870000.011999960989 3953839.077999948990 60426.303464881 2024-04-26T07:16:59.365696+00:00 19994330.274999979883 29000000.031000021845 27870000.031000021845 3951679.856999992859 60426.303476356 2024-04-26T07:17:00.357199+00:00 19994330.276000019163 28999999.982999980450 27869999.974999900907 3951657.988999962807 60426.303488016 2024-04-26T07:17:01.364575+00:00 19994330.274999979883 28999999.995000001043 27870000.015000101179 3951805.104000092018 60426.303499486 2024-04-26T07:17:02.355581+00:00 19994330.277000010014 29000000.035999979824 27869999.989999890327 3950403.950999975204 60426.303511146 2024-04-26T07:17:03.362956+00:00 19994330.278000000864 28999999.969000041485 27870000.000000000000 3951293.975999950897 60426.303522615 2024-04-26T07:17:04.353964+00:00 19994330.276000019163 28999999.998999949545 27869999.953000068665 3950962.995000004768 60426.303534275 2024-04-26T07:17:05.361338+00:00 19994330.274999979883 29000000.008000019938 27870000.052999969572 3949047.978999971878 60426.303545745 2024-04-26T07:17:06.352346+00:00 19994330.271999958903 28999999.995999988168 27869999.970000028610 3950353.060000061989 60426.303557404 2024-04-26T07:17:07.359721+00:00 19994330.277000069618 28999999.997000038624 27870000.029000040144 3953538.003000020981 60426.303569058 2024-04-26T07:17:08.366601+00:00 19994330.278999920934 28999999.997999969870 27869999.982999920845 3949084.095999956131 60426.303580534 2024-04-26T07:17:09.358104+00:00 19994330.274000048637 29000000.015000049025 27870000.052999969572 3954446.929000020027 60426.303592187 2024-04-26T07:17:10.364983+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3947593.934999942780 60426.303603663 2024-04-26T07:17:11.356486+00:00 19994330.274999979883 28999999.986999928951 27870000.002000089735 3952785.002000092994 60426.303615322 2024-04-26T07:17:12.363860+00:00 19994330.274999979883 29000000.004000071436 27869999.992999911308 3949028.067999958992 60426.303626793 2024-04-26T07:17:13.354869+00:00 19994330.275000099093 29000000.004999998957 27870000.012000080198 3947960.014000058174 60426.303638452 2024-04-26T07:17:14.362244+00:00 19994330.276999950409 28999999.988000039011 27870000.028000000864 3952466.949999928009 60426.303649922 2024-04-26T07:17:15.353251+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3952681.034999967087 60426.303661581 2024-04-26T07:17:16.360626+00:00 19994330.274999979883 28999999.975999951363 27870000.028000000864 3952749.927000045776 60426.303673051 2024-04-26T07:17:17.351633+00:00 19994330.274999979883 29000000.004000071436 27869999.953000009060 3952562.995000004768 60426.303684711 2024-04-26T07:17:18.359008+00:00 19994330.274000048637 28999999.993000030518 27870000.025999989361 3953090.057999968994 60426.303696370 2024-04-26T07:17:19.366384+00:00 19994330.274999979883 29000000.033999919891 27870000.031999990344 3951221.057999968994 60426.303707840 2024-04-26T07:17:20.357391+00:00 19994330.277000069618 28999999.965000029653 27869999.984000001103 3952282.915000081062 60426.303719500 2024-04-26T07:17:21.364766+00:00 19994330.280999898911 29000000.052000049502 27870000.001000020653 3952537.988000034820 60426.303730969 2024-04-26T07:17:22.355773+00:00 19994330.274000048637 28999999.985999941826 27869999.991999980062 3952549.993999958038 60426.303742629 2024-04-26T07:17:23.363149+00:00 19994330.274000048637 28999999.993000030518 27869999.988000009209 3955700.926999927033 60426.303754099 2024-04-26T07:17:24.354156+00:00 19994330.274999979883 29000000.000999931246 27870000.017000019550 3953790.027000070084 60426.303765758 2024-04-26T07:17:25.361531+00:00 19994330.278000000864 29000000.009000059217 27870000.004999998957 3951117.057999968994 60426.303777229 2024-04-26T07:17:26.352538+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3955746.034000039101 60426.303788888 2024-04-26T07:17:27.359913+00:00 19994330.273999929428 29000000.011000040919 27869999.961000028998 3953284.027999997139 60426.303800541 2024-04-26T07:17:28.366793+00:00 19994330.272999998182 28999999.995000001043 27870000.030999958515 3954169.911000012886 60426.303812017 2024-04-26T07:17:29.358296+00:00 19994330.279000040144 29000000.007999900728 27869999.979000028223 3952033.014999986161 60426.303823677 2024-04-26T07:17:30.365671+00:00 19994330.274000000209 28999999.986999999732 27870000.000000000000 3953994.049999951851 60426.303835153 2024-04-26T07:17:31.357174+00:00 19994330.276000000536 29000000.006000000983 27870000.019999980927 3949920.001000047196 60426.303846806 2024-04-26T07:17:32.364053+00:00 19994330.278000000864 29000000.009000010788 27870000.000999990851 3954962.929000020027 60426.303858282 2024-04-26T07:17:33.355557+00:00 19994330.276999998838 28999999.984999999404 27869999.974999960512 3952137.093999981880 60426.303869936 2024-04-26T07:17:34.362436+00:00 19994330.274000000209 29000000.006000000983 27870000.062000039965 3949061.954999924172 60426.303881411 2024-04-26T07:17:35.353939+00:00 19994330.275999989361 29000000.007999990135 27869999.965000029653 3953767.966000080109 60426.303893071 2024-04-26T07:17:36.361314+00:00 19994330.274000018835 28999999.966000020504 27869999.971999999136 3952525.003000020981 60426.303904541 2024-04-26T07:17:37.352321+00:00 19994330.282000008970 29000000.039999991655 27870000.060999989510 3952864.082999945153 60426.303916200 2024-04-26T07:17:38.359696+00:00 19994330.271000001580 28999999.977999988943 27870000.021000031382 3950912.930000067223 60426.303927854 2024-04-26T07:17:39.366576+00:00 19994330.278999980539 29000000.002000000328 27869999.934999939054 3949153.891999959946 60426.303939329 2024-04-26T07:17:40.358079+00:00 19994330.274000018835 29000000.004000011832 27869999.953999999911 3952627.082000017166 60426.303950983 2024-04-26T07:17:41.364958+00:00 19994330.274999979883 28999999.995000001043 27870000.055000070482 3951949.070999979973 60426.303962459 2024-04-26T07:17:42.356462+00:00 19994330.273999989033 28999999.997999969870 27869999.990999940783 3953495.978000044823 60426.303974112 2024-04-26T07:17:43.363341+00:00 19994330.279000040144 28999999.989000018686 27870000.006000038236 3953610.067999958992 60426.303985588 2024-04-26T07:17:44.354844+00:00 19994330.278000000864 28999999.995999988168 27869999.995999928564 3954417.824000000954 60426.303997248 2024-04-26T07:17:45.362219+00:00 19994330.273999989033 29000000.026000019163 27869999.988000039011 3952811.131999969017 60426.304008718 2024-04-26T07:17:46.353226+00:00 19994330.274999979883 29000000.005999978632 27870000.018000010401 3949587.023000001907 60426.304020377 2024-04-26T07:17:47.360601+00:00 19994330.275000039488 28999999.971000019461 27870000.006000038236 3954978.955000042915 60426.304031847 2024-04-26T07:17:48.351609+00:00 19994330.275999959558 29000000.010000050068 27870000.008000019938 3951739.066999911796 60426.304043507 2024-04-26T07:17:49.358983+00:00 19994330.277000010014 29000000.024999979883 27870000.008999940008 3950864.972000002861 60426.304055160 2024-04-26T07:17:50.365863+00:00 19994330.277000010014 28999999.982999920845 27869999.990000009537 3950661.942000031006 60426.304066636 2024-04-26T07:17:51.357366+00:00 19994330.277000010014 28999999.995000001043 27870000.039000030607 3950344.039000033867 60426.304078290 2024-04-26T07:17:52.364245+00:00 19994330.272999998182 29000000.016000028700 27869999.930999990553 3955347.996999979019 60426.304089766 2024-04-26T07:17:53.355749+00:00 19994330.275999959558 28999999.986999988556 27869999.995000001043 3950866.067000031006 60426.304101419 2024-04-26T07:17:54.362628+00:00 19994330.278000000864 28999999.991999980062 27870000.021000001580 3950924.893999934196 60426.304112895 2024-04-26T07:17:55.354131+00:00 19994330.278000060469 29000000.024000048637 27870000.006000000983 3949178.988000034820 60426.304124555 2024-04-26T07:17:56.361506+00:00 19994330.276000019163 29000000.000000000000 27869999.973000001162 3951459.962000011932 60426.304136024 2024-04-26T07:17:57.352513+00:00 19994330.271999958903 28999999.995999928564 27870000.033999990672 3950817.074000000954 60426.304147684 2024-04-26T07:17:58.359888+00:00 19994330.276999950409 29000000.013000011444 27870000.015000019222 3948648.039000033867 60426.304159154 2024-04-26T07:17:59.350896+00:00 19994330.274000048637 28999999.974000100046 27869999.996999979019 3948767.036000012886 60426.304170813 2024-04-26T07:18:00.358271+00:00 19994330.276000019163 28999999.973999980837 27869999.934999998659 3948468.931999921799 60426.304182467 2024-04-26T07:18:01.365150+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3956166.013000010978 60426.304193943 2024-04-26T07:18:02.356653+00:00 19994330.279999971390 28999999.985999941826 27870000.043999969959 3950677.009000062943 60426.304205602 2024-04-26T07:18:03.364028+00:00 19994330.274000048637 28999999.991000059992 27869999.959000051022 3950906.908999919891 60426.304217072 2024-04-26T07:18:04.355035+00:00 19994330.275999899954 29000000.016000028700 27869999.992999970913 3956023.046000003815 60426.304228731 2024-04-26T07:18:05.362411+00:00 19994330.274000048637 29000000.025999899954 27870000.032999988645 3949372.971000074875 60426.304240202 2024-04-26T07:18:06.353418+00:00 19994330.276000019163 28999999.963000059128 27869999.926999989897 3955043.944999932777 60426.304251861 2024-04-26T07:18:07.360793+00:00 19994330.276999950409 29000000.024999998510 27870000.030000030994 3953855.093000053894 60426.304263331 2024-04-26T07:18:08.351801+00:00 19994330.277000069618 29000000.013999998569 27870000.048999968916 3954192.995000004768 60426.304274990 2024-04-26T07:18:09.359176+00:00 19994330.273999929428 28999999.969000000507 27869999.958000000566 3951971.128999948967 60426.304286644 2024-04-26T07:18:10.366055+00:00 19994330.274999979883 29000000.004000011832 27870000.057000041008 3953272.856000065804 60426.304298120 2024-04-26T07:18:11.357558+00:00 19994330.272999998182 28999999.972999989986 27869999.978999968618 3954133.016999959946 60426.304309774 2024-04-26T07:18:12.364437+00:00 19994330.279000040144 29000000.041000008583 27869999.943000018597 3949453.031000018120 60426.304321249 2024-04-26T07:18:13.355940+00:00 19994330.279000040144 28999999.969000011683 27870000.031999949366 3951737.970999956131 60426.304332909 2024-04-26T07:18:14.363315+00:00 19994330.272999998182 28999999.997999999672 27869999.974000100046 3955854.019000052940 60426.304344379 2024-04-26T07:18:15.354323+00:00 19994330.273999929428 29000000.006999999285 27870000.000999931246 3961139.988999962807 60426.304356038 2024-04-26T07:18:16.361698+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3954307.042999982834 60426.304367508 2024-04-26T07:18:17.352704+00:00 19994330.274999979883 29000000.025999959558 27870000.004999998957 3956065.996999979019 60426.304379168 2024-04-26T07:18:18.360080+00:00 19994330.276999950409 28999999.966000020504 27869999.968999978155 3955935.961000084877 60426.304390638 2024-04-26T07:18:19.351088+00:00 19994330.277000069618 29000000.040000021458 27870000.021000031382 3950033.000000000000 60426.304402297 2024-04-26T07:18:20.358462+00:00 19994330.274999979883 28999999.999000009149 27870000.016000028700 3953753.977999926079 60426.304413957 2024-04-26T07:18:21.365838+00:00 19994330.272999998182 28999999.987999979407 27869999.970999959856 3949127.978000044823 60426.304425426 2024-04-26T07:18:22.356845+00:00 19994330.276000019163 28999999.981999989599 27870000.022000070661 3956013.967000008095 60426.304437086 2024-04-26T07:18:23.364220+00:00 19994330.276000000536 29000000.028000000864 27870000.022999998182 3950038.953999996185 60426.304448556 2024-04-26T07:18:24.355227+00:00 19994330.278999999166 28999999.984000030905 27869999.962000008672 3957125.101999998093 60426.304460215 2024-04-26T07:18:25.362603+00:00 19994330.274999998510 28999999.995999928564 27870000.033999919891 3948069.028999925125 60426.304471686 2024-04-26T07:18:26.353610+00:00 19994330.276999998838 29000000.000000000000 27869999.991000059992 3947871.930999993812 60426.304483345 2024-04-26T07:18:27.360985+00:00 19994330.275000009686 28999999.979000091553 27869999.998000029474 3953548.053000092972 60426.304494815 2024-04-26T07:18:28.351992+00:00 19994330.275000009686 29000000.019999980927 27870000.002999901772 3952739.027999997139 60426.304506474 2024-04-26T07:18:29.359367+00:00 19994330.274999991059 29000000.013000011444 27869999.995000001043 3948107.117999910843 60426.304517944 2024-04-26T07:18:30.350375+00:00 19994330.278000000864 28999999.987999919802 27869999.974000100046 3955548.804000020027 60426.304529604 2024-04-26T07:18:31.357750+00:00 19994330.278000000864 29000000.024000048637 27870000.058999899775 3956078.963000059128 60426.304541257 2024-04-26T07:18:32.364629+00:00 19994330.274000018835 28999999.986999988556 27869999.943999998271 3953623.000000000000 60426.304552733 2024-04-26T07:18:33.356133+00:00 19994330.275999989361 28999999.993000030518 27870000.004000000656 3954863.072000027169 60426.304564392 2024-04-26T07:18:34.363507+00:00 19994330.275000009686 29000000.009999990463 27870000.017000000924 3953043.007999897003 60426.304575862 2024-04-26T07:18:35.354514+00:00 19994330.275000009686 28999999.975000020117 27869999.971000000834 3956674.011000037193 60426.304587522 2024-04-26T07:18:36.361890+00:00 19994330.278000000864 29000000.011999960989 27870000.025999989361 3953956.993999958038 60426.304598992 2024-04-26T07:18:37.352897+00:00 19994330.274999979883 29000000.008999940008 27870000.025000009686 3955660.095999999903 60426.304610651 2024-04-26T07:18:38.360272+00:00 19994330.277000010014 28999999.980000019073 27869999.951999988407 3952313.884999998845 60426.304622121 2024-04-26T07:18:39.351279+00:00 19994330.272999998182 29000000.029000040144 27870000.017000019550 3955041.094000000972 60426.304633781 2024-04-26T07:18:40.358655+00:00 19994330.277000010014 28999999.983000040054 27869999.993999991566 3952322.895000000019 60426.304645434 2024-04-26T07:18:41.365534+00:00 19994330.278000000864 28999999.991999980062 27869999.964999970049 3955468.032999999821 60426.304656910 2024-04-26T07:18:42.357037+00:00 19994330.277000010014 29000000.006999969482 27870000.032000008970 3953091.918000000995 60426.304668564 2024-04-26T07:18:43.363916+00:00 19994330.277000010014 28999999.991999980062 27870000.045000020415 3953082.087000001222 60426.304680040 2024-04-26T07:18:44.355419+00:00 19994330.274999979883 29000000.002000000328 27869999.961000028998 3957350.037999998778 60426.304691699 2024-04-26T07:18:45.362794+00:00 19994330.272999998182 29000000.002000000328 27869999.993999961764 3950581.015999998897 60426.304703169 2024-04-26T07:18:46.353802+00:00 19994330.276000019163 29000000.013000000268 27870000.016000028700 3952407.881999998819 60426.304714829 2024-04-26T07:18:47.361179+00:00 19994330.274999979883 28999999.988999988884 27870000.006999969482 3953560.047999999952 60426.304726298 2024-04-26T07:18:48.352184+00:00 19994330.278000000864 28999999.988999988884 27869999.979000028223 3956269.922999999952 60426.304737958 2024-04-26T07:18:49.359559+00:00 19994330.277000010014 29000000.019000019878 27869999.997999969870 3950920.172999999952 60426.304749433 2024-04-26T07:18:50.351062+00:00 19994330.276000019163 28999999.979999989271 27870000.008000019938 3951440.853000000119 60426.304761088 2024-04-26T07:18:51.357941+00:00 19994330.270999908447 29000000.011000011116 27870000.026000019163 3953886.101000003982 60426.304772747 2024-04-26T07:18:52.365317+00:00 19994330.279000040144 28999999.998999979347 27869999.962999939919 3950904.862999998033 60426.304784217 2024-04-26T07:18:53.356323+00:00 19994330.278000000864 29000000.014999989420 27869999.999000068754 3955195.105999990832 60426.304795876 2024-04-26T07:18:54.363699+00:00 19994330.274999979883 28999999.995000001043 27869999.975999951363 3956096.011000006925 60426.304807346 2024-04-26T07:18:55.354706+00:00 19994330.276000019163 29000000.018000010401 27870000.098000049591 3954518.021999999881 60426.304819006 2024-04-26T07:18:56.362081+00:00 19994330.274000048637 28999999.981000009924 27869999.950999978930 3957096.922000005841 60426.304830481 2024-04-26T07:18:57.353585+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3954896.076999992132 60426.304842135 2024-04-26T07:18:58.360464+00:00 19994330.274999979883 29000000.018000010401 27870000.029999971390 3959468.881999998819 60426.304853611 2024-04-26T07:18:59.351967+00:00 19994330.280000090599 28999999.998000029474 27869999.970000028610 3954350.049999997020 60426.304865270 2024-04-26T07:19:00.359342+00:00 19994330.276999950409 28999999.997999969870 27870000.013000011444 3959096.932999997865 60426.304876740 2024-04-26T07:19:01.350349+00:00 19994330.274999979883 28999999.995999988168 27870000.011999960989 3957093.088000013959 60426.304888399 2024-04-26T07:19:02.357725+00:00 19994330.271000031382 28999999.983999971300 27869999.970000028610 3954882.963999987114 60426.304900053 2024-04-26T07:19:03.364604+00:00 19994330.276999950409 29000000.014000058174 27870000.054000020027 3959499.126000002027 60426.304911529 2024-04-26T07:19:04.356107+00:00 19994330.280000090599 29000000.003999948502 27869999.978999968618 3953153.652999997139 60426.304923188 2024-04-26T07:19:05.363483+00:00 19994330.273999929428 28999999.991000059992 27869999.991999980062 3954159.279000014067 60426.304934659 2024-04-26T07:19:06.354490+00:00 19994330.276000019163 29000000.001000050455 27869999.963999990374 3953552.027999997139 60426.304946318 2024-04-26T07:19:07.361864+00:00 19994330.274000048637 29000000.002999901772 27870000.057999968529 3954399.954999998212 60426.304957788 2024-04-26T07:19:08.352872+00:00 19994330.275999899954 28999999.994000080973 27869999.956000089645 3952560.960999995004 60426.304969447 2024-04-26T07:19:09.360247+00:00 19994330.275000099093 28999999.993999961764 27870000.038999918848 3954257.986000000965 60426.304980917 2024-04-26T07:19:10.351254+00:00 19994330.278999920934 29000000.004999998957 27869999.984000001103 3954309.061999992002 60426.304992577 2024-04-26T07:19:11.358630+00:00 19994330.277000069618 29000000.004999998957 27869999.964999999851 3953146.997999995947 60426.305004052 2024-04-26T07:19:12.350133+00:00 19994330.275999899954 29000000.008000019938 27870000.041999999434 3957589.985000013839 60426.305015706 2024-04-26T07:19:13.357012+00:00 19994330.274000048637 29000000.009000059217 27869999.971000000834 3957492.976000010967 60426.305027360 2024-04-26T07:19:14.363891+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3958337.028999983799 60426.305038836 2024-04-26T07:19:15.355394+00:00 19994330.278000000864 29000000.005999919027 27869999.953999999911 3955927.067000002135 60426.305050495 2024-04-26T07:19:16.362770+00:00 19994330.271999958903 28999999.995000001043 27870000.032000008970 3954620.944000006188 60426.305061965 2024-04-26T07:19:17.353777+00:00 19994330.280000001192 29000000.014000058174 27870000.023999989033 3958419.886000006925 60426.305073624 2024-04-26T07:19:18.361152+00:00 19994330.274999998510 29000000.003000020981 27869999.971999999136 3956848.078999996185 60426.305085095 2024-04-26T07:19:19.352159+00:00 19994330.272999998182 28999999.986999988556 27869999.997000008821 3962359.025999993086 60426.305096754 2024-04-26T07:19:20.359535+00:00 19994330.276999998838 28999999.995999928564 27870000.028000000864 3956476.962000011932 60426.305108230 2024-04-26T07:19:21.351038+00:00 19994330.276999998838 29000000.018000010401 27869999.985000010580 3951556.118999987841 60426.305119883 2024-04-26T07:19:22.357917+00:00 19994330.277000010014 28999999.991999998689 27869999.985000010580 3953117.912999988068 60426.305131542 2024-04-26T07:19:23.365292+00:00 19994330.272999998182 28999999.984000001103 27870000.003999948502 3957535.056000024080 60426.305143018 2024-04-26T07:19:24.356795+00:00 19994330.280999988317 28999999.987999990582 27869999.989000018686 3957408.894999980927 60426.305154672 2024-04-26T07:19:25.363674+00:00 19994330.270000010729 29000000.008999999613 27870000.016000028700 3960642.069999992847 60426.305166148 2024-04-26T07:19:26.355177+00:00 19994330.278000000864 29000000.013999998569 27870000.008999940008 3954037.980000019073 60426.305177802 2024-04-26T07:19:27.362057+00:00 19994330.273999989033 28999999.997000008821 27870000.010000050068 3954759.998999983072 60426.305189277 2024-04-26T07:19:28.353560+00:00 19994330.277000010014 28999999.996999979019 27869999.955999970436 3953746.996000022162 60426.305200937 2024-04-26T07:19:29.360935+00:00 19994330.278000000864 29000000.013000011444 27870000.038000050932 3959090.049999982119 60426.305212407 2024-04-26T07:19:30.351942+00:00 19994330.276000019163 28999999.985000010580 27869999.967999938875 3960448.062999994028 60426.305224066 2024-04-26T07:19:31.359318+00:00 19994330.276999950409 29000000.016999959946 27869999.996999979019 3961606.886000006925 60426.305235536 2024-04-26T07:19:32.350325+00:00 19994330.274000048637 28999999.968000050634 27869999.997000098228 3953711.939999998081 60426.305247196 2024-04-26T07:19:33.357700+00:00 19994330.278000000864 29000000.031999949366 27870000.065999981016 3956032.110000013839 60426.305258849 2024-04-26T07:19:34.364579+00:00 19994330.273999989033 28999999.984000030905 27869999.968999978155 3950417.886000006925 60426.305270325 2024-04-26T07:19:35.356083+00:00 19994330.278999980539 28999999.982999980450 27869999.904999971390 3953258.057999997865 60426.305281979 2024-04-26T07:19:36.362962+00:00 19994330.273999989033 29000000.026000019163 27870000.074000000954 3956632.980999975931 60426.305293454 2024-04-26T07:19:37.354465+00:00 19994330.272999998182 28999999.977000001818 27870000.037999991328 3953583.986000000965 60426.305305114 2024-04-26T07:19:38.361839+00:00 19994330.275000039488 29000000.032999988645 27869999.962000008672 3956392.024000018835 60426.305316584 2024-04-26T07:19:39.352848+00:00 19994330.279999971390 28999999.964999970049 27869999.968999978155 3957437.981000006199 60426.305328243 2024-04-26T07:19:40.360222+00:00 19994330.275000039488 29000000.013000011444 27870000.050000071526 3956810.987999976147 60426.305339714 2024-04-26T07:19:41.351230+00:00 19994330.276999950409 28999999.996000051498 27869999.944999929518 3953793.086000024807 60426.305351373 2024-04-26T07:19:42.358605+00:00 19994330.274000048637 29000000.001999970526 27870000.062000039965 3957115.997999995947 60426.305362843 2024-04-26T07:19:43.349612+00:00 19994330.275999959558 29000000.024000048637 27870000.016000028700 3957186.975999981165 60426.305374502 2024-04-26T07:19:44.356987+00:00 19994330.276000019163 28999999.988999959081 27870000.020999908447 3965094.033000022173 60426.305386156 2024-04-26T07:19:45.363866+00:00 19994330.276000019163 28999999.996999979019 27869999.997000098228 3957130.861999989022 60426.305397632 2024-04-26T07:19:46.355370+00:00 19994330.276999950409 28999999.958000060171 27869999.905999898911 3955961.057999968994 60426.305409285 2024-04-26T07:19:47.362249+00:00 19994330.277000069618 29000000.044999960810 27870000.036000009626 3953691.012000023853 60426.305420761 2024-04-26T07:19:48.353752+00:00 19994330.274999979883 28999999.991999980062 27869999.991000059992 3953204.989000021946 60426.305432420 2024-04-26T07:19:49.361127+00:00 19994330.273999929428 28999999.998000029474 27870000.028000000864 3959465.963999987114 60426.305443890 2024-04-26T07:19:50.352134+00:00 19994330.277000069618 29000000.000999931246 27870000.029000010341 3956405.987999976147 60426.305455550 2024-04-26T07:19:51.359510+00:00 19994330.276999950409 28999999.986999988556 27869999.975999999791 3957170.052000045776 60426.305467020 2024-04-26T07:19:52.350517+00:00 19994330.279000040144 29000000.033000111580 27870000.032000008970 3957578.150999962818 60426.305478679 2024-04-26T07:19:53.357892+00:00 19994330.272999998182 28999999.974999900907 27869999.962000001222 3956171.902999997139 60426.305490333 2024-04-26T07:19:54.364771+00:00 19994330.273999929428 29000000.011000040919 27869999.993999991566 3955980.970000029076 60426.305501809 2024-04-26T07:19:55.356274+00:00 19994330.277000069618 28999999.995000001043 27870000.004000011832 3952217.015999972820 60426.305513468 2024-04-26T07:19:56.363649+00:00 19994330.274999979883 29000000.008000019938 27869999.969000011683 3954828.983000040054 60426.305524938 2024-04-26T07:19:57.354657+00:00 19994330.278000000864 28999999.995999928564 27870000.038000021130 3950771.096999942791 60426.305536592 2024-04-26T07:19:58.361536+00:00 19994330.276999950409 28999999.983000040054 27869999.920999940485 3953791.884000002872 60426.305548068 2024-04-26T07:19:59.353039+00:00 19994330.272000070661 29000000.006999999285 27870000.040000021458 3958843.021000028122 60426.305559727 2024-04-26T07:20:00.360413+00:00 19994330.276999950409 29000000.021000001580 27870000.079999979585 3956042.966000020970 60426.305571197 2024-04-26T07:20:01.351421+00:00 19994330.276000019163 29000000.013000000268 27869999.955000039190 3954352.083000003826 60426.305582856 2024-04-26T07:20:02.358796+00:00 19994330.276999950409 28999999.974000010639 27869999.962999999523 3955039.979999959003 60426.305594332 2024-04-26T07:20:03.350300+00:00 19994330.279000040144 28999999.993999991566 27869999.988999959081 3954663.002000033855 60426.305605986 2024-04-26T07:20:04.357179+00:00 19994330.272999998182 29000000.006000008434 27870000.017000019550 3957170.023999989033 60426.305617645 2024-04-26T07:20:05.364554+00:00 19994330.278000000864 29000000.016999989748 27870000.000999990851 3954944.851999998093 60426.305629121 2024-04-26T07:20:06.356058+00:00 19994330.274999979883 28999999.984000001103 27870000.020000040531 3951932.070999979973 60426.305640775 2024-04-26T07:20:07.362936+00:00 19994330.272999998182 28999999.984000001103 27869999.975000020117 3955752.986999989022 60426.305652251 2024-04-26T07:20:08.354440+00:00 19994330.282000061125 29000000.002000030130 27870000.056999921799 3954099.993000030983 60426.305663904 2024-04-26T07:20:09.361319+00:00 19994330.274999979883 29000000.028999980539 27869999.975000020117 3952862.093999981880 60426.305675380 2024-04-26T07:20:10.352822+00:00 19994330.276000019163 28999999.992999970913 27869999.973000049591 3951087.026000022888 60426.305687034 2024-04-26T07:20:11.359702+00:00 19994330.272999998182 28999999.989000018686 27870000.001999970526 3952365.962999999989 60426.305698509 2024-04-26T07:20:12.351205+00:00 19994330.274999998510 29000000.013000011444 27870000.005999919027 3952389.018999993801 60426.305710169 2024-04-26T07:20:13.358579+00:00 19994330.276000000536 29000000.004999998957 27869999.987000111490 3955315.885999978054 60426.305721639 2024-04-26T07:20:14.349587+00:00 19994330.272999998182 28999999.980000019073 27870000.014999989420 3958400.913000047207 60426.305733298 2024-04-26T07:20:15.356962+00:00 19994330.278000000864 29000000.012999951839 27869999.998999949545 3950159.162999988068 60426.305744952 2024-04-26T07:20:16.363841+00:00 19994330.280000001192 28999999.994000021368 27869999.993999961764 3951710.041000009049 60426.305756427 2024-04-26T07:20:17.355344+00:00 19994330.271999981254 28999999.983000040054 27870000.003000020981 3954427.849999963772 60426.305768087 2024-04-26T07:20:18.362720+00:00 19994330.277000010014 29000000.020999908447 27870000.019000049680 3956486.055999993812 60426.305779557 2024-04-26T07:20:19.353727+00:00 19994330.277000010014 28999999.997000098228 27869999.965999960899 3951494.054000020027 60426.305791216 2024-04-26T07:20:20.361102+00:00 19994330.275999989361 28999999.982999920845 27870000.011999960989 3952817.939000010025 60426.305802687 2024-04-26T07:20:21.352109+00:00 19994330.275000009686 29000000.007000088692 27870000.055999990553 3953074.986000000965 60426.305814346 2024-04-26T07:20:22.359485+00:00 19994330.278000000864 28999999.986999988556 27869999.925000071526 3952130.107999979984 60426.305825816 2024-04-26T07:20:23.350492+00:00 19994330.274000018835 29000000.008000019938 27870000.009999990463 3954268.887000023853 60426.305837475 2024-04-26T07:20:24.357867+00:00 19994330.274999979883 28999999.994999889284 27870000.028000000864 3951646.083000003826 60426.305848951 2024-04-26T07:20:25.349370+00:00 19994330.276000019163 29000000.015000101179 27870000.014999989420 3950634.887999951839 60426.305860605 2024-04-26T07:20:26.356249+00:00 19994330.278000000864 28999999.997999910265 27869999.988999959081 3954190.156000018120 60426.305872264 2024-04-26T07:20:27.363624+00:00 19994330.277000010014 28999999.985000010580 27869999.973000001162 3953080.916000009049 60426.305883734 2024-04-26T07:20:28.354632+00:00 19994330.271999958903 29000000.030000090599 27869999.982000000775 3953017.059000014793 60426.305895394 2024-04-26T07:20:29.362006+00:00 19994330.278000000864 28999999.980999950320 27870000.059999991208 3951330.023999989033 60426.305906869 2024-04-26T07:20:30.353510+00:00 19994330.275000039488 29000000.014999989420 27869999.993000000715 3950448.976000010967 60426.305918523 2024-04-26T07:20:31.360389+00:00 19994330.277000010014 28999999.991999980062 27869999.953000009060 3948241.990000010002 60426.305929999 2024-04-26T07:20:32.351893+00:00 19994330.276999950409 29000000.014999989420 27870000.018999990076 3954152.895999968052 60426.305941653 2024-04-26T07:20:33.358772+00:00 19994330.275000039488 28999999.985000010580 27869999.995000001043 3953713.087999999989 60426.305953128 2024-04-26T07:20:34.350274+00:00 19994330.277000010014 29000000.009000059217 27870000.056999981403 3955159.046000003815 60426.305964787 2024-04-26T07:20:35.357650+00:00 19994330.274999979883 28999999.963999990374 27869999.978999998420 3953823.922999978065 60426.305976258 2024-04-26T07:20:36.348657+00:00 19994330.273999989033 29000000.011999998242 27869999.944000009447 3950087.043000041973 60426.305987917 2024-04-26T07:20:37.356032+00:00 19994330.279999971390 29000000.009999990463 27870000.053000029176 3956262.990000010002 60426.305999571 2024-04-26T07:20:38.362912+00:00 19994330.274000048637 29000000.004000011832 27869999.932999968529 3952834.964999973774 60426.306011046 2024-04-26T07:20:39.354415+00:00 19994330.276999950409 29000000.012000009418 27869999.998000029474 3952055.057999968994 60426.306022700 2024-04-26T07:20:40.361294+00:00 19994330.275000099093 28999999.989999979734 27870000.080999970436 3954240.943000019062 60426.306034176 2024-04-26T07:20:41.352797+00:00 19994330.272999998182 29000000.002000000328 27869999.994000021368 3954155.000999987125 60426.306045829 2024-04-26T07:20:42.359676+00:00 19994330.275999899954 29000000.015999998897 27869999.994000021368 3950707.046000003815 60426.306057305 2024-04-26T07:20:43.351180+00:00 19994330.276000019163 28999999.993999991566 27869999.964999970049 3951518.987000048161 60426.306068965 2024-04-26T07:20:44.358555+00:00 19994330.278000000864 28999999.958000000566 27870000.004999998957 3953464.071999967098 60426.306080434 2024-04-26T07:20:45.349562+00:00 19994330.279000040144 29000000.055000010878 27870000.089999970049 3953965.907999991905 60426.306092089 2024-04-26T07:20:46.356441+00:00 19994330.274999979883 28999999.964999970049 27869999.953000009060 3952413.991999983788 60426.306103748 2024-04-26T07:20:47.363817+00:00 19994330.272999998182 28999999.994000021368 27869999.986000061035 3953582.044000030030 60426.306115224 2024-04-26T07:20:48.355320+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3955726.898999989033 60426.306126877 2024-04-26T07:20:49.362199+00:00 19994330.276999950409 29000000.029000040144 27870000.004999998957 3953867.111999989022 60426.306138353 2024-04-26T07:20:50.353702+00:00 19994330.274000048637 28999999.989999949932 27870000.032999988645 3951628.978000044823 60426.306150013 2024-04-26T07:20:51.361077+00:00 19994330.274999979883 28999999.995999988168 27869999.987999919802 3953787.035999954212 60426.306161482 2024-04-26T07:20:52.352085+00:00 19994330.276000019163 28999999.991000059992 27869999.986000061035 3950268.957000076771 60426.306173142 2024-04-26T07:20:53.359460+00:00 19994330.274999979883 28999999.994000021368 27869999.998999949545 3950928.969999908935 60426.306184612 2024-04-26T07:20:54.350467+00:00 19994330.276000019163 29000000.010999921709 27870000.018000010401 3953658.958999990951 60426.306196271 2024-04-26T07:20:55.357842+00:00 19994330.276999950409 29000000.016000028700 27870000.024000048637 3949811.036000012886 60426.306207741 2024-04-26T07:20:56.348849+00:00 19994330.278000000864 28999999.977000001818 27870000.024999979883 3956228.039000033867 60426.306219401 2024-04-26T07:20:57.356224+00:00 19994330.274000048637 29000000.028000000864 27869999.953999999911 3953221.093000053894 60426.306231060 2024-04-26T07:20:58.363600+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3951738.905999898911 60426.306242530 2024-04-26T07:20:59.354607+00:00 19994330.274000048637 28999999.994000080973 27869999.940999981016 3952863.930000067223 60426.306254189 2024-04-26T07:21:00.361982+00:00 19994330.274999979883 28999999.990999940783 27870000.011000040919 3951912.174000024796 60426.306265660 2024-04-26T07:21:01.352990+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3954567.878999948967 60426.306277319 2024-04-26T07:21:02.360365+00:00 19994330.276000019163 29000000.007000088692 27870000.054999951273 3950931.967000008095 60426.306288789 2024-04-26T07:21:03.351372+00:00 19994330.278999920934 28999999.977999929339 27869999.915000081062 3954002.003000020981 60426.306300448 2024-04-26T07:21:04.358747+00:00 19994330.272999998182 28999999.998000029474 27870000.081999901682 3955541.018999934196 60426.306311924 2024-04-26T07:21:05.350250+00:00 19994330.276000000536 28999999.998999949545 27869999.996000051498 3950954.035000085831 60426.306323578 2024-04-26T07:21:06.357129+00:00 19994330.278000000864 28999999.999000068754 27869999.978000000119 3951934.912999988068 60426.306335053 2024-04-26T07:21:07.348632+00:00 19994330.276999998838 29000000.031999949366 27870000.018000010401 3948070.003999948967 60426.306346707 2024-04-26T07:21:08.355512+00:00 19994330.275000009686 28999999.984000090510 27869999.964999988675 3945794.055999993812 60426.306358367 2024-04-26T07:21:09.362887+00:00 19994330.275999989361 28999999.995000001043 27869999.998000010848 3948178.960999966133 60426.306369842 2024-04-26T07:21:10.354390+00:00 19994330.274000000209 29000000.005999919027 27870000.019000008702 3951539.049000024796 60426.306381496 2024-04-26T07:21:11.361269+00:00 19994330.275000009686 29000000.006999969482 27870000.039999991655 3950563.986000061035 60426.306392972 2024-04-26T07:21:12.352772+00:00 19994330.275999989361 28999999.959000110626 27869999.956999991089 3948228.990000010002 60426.306404626 2024-04-26T07:21:13.359651+00:00 19994330.278000000864 29000000.039999999106 27870000.004000011832 3954655.986999989022 60426.306416101 2024-04-26T07:21:14.351155+00:00 19994330.277000010014 28999999.981999989599 27870000.043999999762 3945142.092000008095 60426.306427761 2024-04-26T07:21:15.358530+00:00 19994330.274999979883 28999999.999000001699 27869999.944999989122 3947996.890999913216 60426.306439231 2024-04-26T07:21:16.349537+00:00 19994330.274000018835 29000000.036000009626 27870000.041999999434 3954125.062000035774 60426.306450890 2024-04-26T07:21:17.356912+00:00 19994330.275999989361 28999999.974999990314 27869999.967999991030 3951260.891000031959 60426.306462360 2024-04-26T07:21:18.347920+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3951280.967999935150 60426.306474020 2024-04-26T07:21:19.355295+00:00 19994330.276000019163 29000000.015999998897 27870000.004000011832 3958073.214000105858 60426.306485673 2024-04-26T07:21:20.362174+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3959108.922999978065 60426.306497149 2024-04-26T07:21:21.353677+00:00 19994330.273999989033 28999999.997999999672 27870000.067000031471 3955153.008999944199 60426.306508803 2024-04-26T07:21:22.360556+00:00 19994330.273999989033 28999999.959999978542 27869999.877999961376 3955694.975000023842 60426.306520279 2024-04-26T07:21:23.352059+00:00 19994330.276000019163 29000000.021000031382 27870000.025000039488 3956584.077999948990 60426.306531938 2024-04-26T07:21:24.359434+00:00 19994330.276999950409 28999999.990000009537 27869999.987999979407 3953459.930000067223 60426.306543408 2024-04-26T07:21:25.350442+00:00 19994330.281000021845 29000000.029999971390 27870000.059000018984 3959189.060999989975 60426.306555067 2024-04-26T07:21:26.357817+00:00 19994330.273999989033 28999999.994000021368 27869999.955000039190 3951728.912999988068 60426.306566537 2024-04-26T07:21:27.348825+00:00 19994330.272999998182 28999999.981000009924 27870000.006999969482 3950918.975999950897 60426.306578197 2024-04-26T07:21:28.356200+00:00 19994330.277000010014 28999999.992999970913 27869999.980999950320 3958779.039000033867 60426.306589850 2024-04-26T07:21:29.363079+00:00 19994330.277000010014 28999999.999000009149 27869999.997000098228 3953646.036000012886 60426.306601326 2024-04-26T07:21:30.354582+00:00 19994330.274999979883 29000000.004000071436 27870000.019999980927 3955263.060000061989 60426.306612986 2024-04-26T07:21:31.361957+00:00 19994330.276000019163 29000000.007999900728 27869999.970999959856 3956325.920999885071 60426.306624461 2024-04-26T07:21:32.353460+00:00 19994330.276999950409 29000000.029000040144 27870000.077000018209 3950925.028000115883 60426.306636115 2024-04-26T07:21:33.360340+00:00 19994330.276000019163 28999999.963999990374 27869999.947999950498 3947413.029999970924 60426.306647591 2024-04-26T07:21:34.351843+00:00 19994330.274999979883 29000000.009000059217 27869999.996999979019 3946737.913999915123 60426.306659244 2024-04-26T07:21:35.358722+00:00 19994330.278000000864 29000000.028000000864 27870000.020000100136 3953391.081000090111 60426.306670720 2024-04-26T07:21:36.350225+00:00 19994330.277000069618 28999999.979999899864 27870000.002999901772 3949318.863999962807 60426.306682374 2024-04-26T07:21:37.357104+00:00 19994330.273999929428 28999999.991000059992 27870000.004000071436 3953551.067000031006 60426.306693850 2024-04-26T07:21:38.348607+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3952192.023000001907 60426.306705503 2024-04-26T07:21:39.355487+00:00 19994330.272999998182 28999999.988000039011 27869999.949000000954 3949429.046000003815 60426.306717163 2024-04-26T07:21:40.362862+00:00 19994330.279000040144 29000000.015999909490 27870000.031000021845 3953229.962000011932 60426.306728633 2024-04-26T07:21:41.353869+00:00 19994330.273999929428 28999999.979000091553 27870000.028000000864 3948372.933999896049 60426.306740292 2024-04-26T07:21:42.361244+00:00 19994330.277000069618 28999999.990000009537 27869999.959999918938 3952081.030000091065 60426.306751768 2024-04-26T07:21:43.352747+00:00 19994330.278000000864 29000000.020999908447 27869999.981999989599 3951569.051999927033 60426.306763422 2024-04-26T07:21:44.359626+00:00 19994330.272999998182 28999999.986000061035 27869999.993000000715 3954012.953000069130 60426.306774898 2024-04-26T07:21:45.351129+00:00 19994330.273999929428 29000000.011999960989 27869999.982999999076 3949987.962000011932 60426.306786551 2024-04-26T07:21:46.358009+00:00 19994330.277000069618 29000000.019999980927 27870000.052999999374 3951793.071999907028 60426.306798027 2024-04-26T07:21:47.349512+00:00 19994330.278000000864 28999999.981000069529 27869999.967999991030 3951274.921000003815 60426.306809681 2024-04-26T07:21:48.356392+00:00 19994330.278000000864 28999999.990000009537 27870000.051000010222 3950703.108000040054 60426.306821156 2024-04-26T07:21:49.347895+00:00 19994330.272999998182 29000000.009999990463 27869999.977000001818 3951095.014000058174 60426.306832816 2024-04-26T07:21:50.355270+00:00 19994330.276000019163 28999999.993000000715 27869999.963999990374 3951038.917999982834 60426.306844469 2024-04-26T07:21:51.362149+00:00 19994330.274999979883 28999999.984999999404 27870000.022000011057 3948568.016999959946 60426.306855945 2024-04-26T07:21:52.353652+00:00 19994330.274999979883 29000000.006000000983 27870000.000999990851 3944302.912999988068 60426.306867599 2024-04-26T07:21:53.360531+00:00 19994330.279999971390 29000000.003000020981 27870000.000000029802 3952079.046000003815 60426.306879074 2024-04-26T07:21:54.352034+00:00 19994330.277000069618 29000000.010999981314 27870000.033999979496 3948330.059000014793 60426.306890734 2024-04-26T07:21:55.359410+00:00 19994330.276000019163 28999999.988000009209 27869999.972999989986 3952458.904000043869 60426.306902204 2024-04-26T07:21:56.350417+00:00 19994330.274999979883 29000000.015999998897 27870000.009999990463 3952151.105999947060 60426.306913863 2024-04-26T07:21:57.357792+00:00 19994330.271999958903 29000000.006000008434 27869999.923000041395 3946103.018000007141 60426.306925333 2024-04-26T07:21:58.348799+00:00 19994330.278999999166 29000000.008999969810 27870000.103999968618 3947915.917999982834 60426.306936993 2024-04-26T07:21:59.356175+00:00 19994330.274999998510 28999999.986999988556 27869999.981000009924 3954454.138000010978 60426.306948463 2024-04-26T07:22:00.347182+00:00 19994330.274999998510 28999999.993000030518 27870000.000000000000 3949541.909000039101 60426.306960122 2024-04-26T07:22:01.354557+00:00 19994330.277000010014 28999999.999000009149 27869999.986000001431 3953077.110999941826 60426.306971782 2024-04-26T07:22:02.361932+00:00 19994330.273999989033 29000000.018999990076 27870000.032000008970 3947257.927000045776 60426.306983252 2024-04-26T07:22:03.352939+00:00 19994330.276000011712 28999999.985000010580 27869999.953999999911 3953210.949999928009 60426.306994911 2024-04-26T07:22:04.360314+00:00 19994330.278999980539 29000000.019999980927 27870000.060999989510 3952506.997000098228 60426.307006387 2024-04-26T07:22:05.351818+00:00 19994330.278000030667 28999999.997999969870 27869999.963000059128 3949507.036000012886 60426.307018041 2024-04-26T07:22:06.358697+00:00 19994330.273999989033 28999999.993000030518 27869999.991999980062 3954466.018999934196 60426.307029516 2024-04-26T07:22:07.350200+00:00 19994330.275999989361 28999999.995999988168 27869999.992999911308 3948115.963999987114 60426.307041170 2024-04-26T07:22:08.357080+00:00 19994330.272000011057 28999999.986999988556 27869999.999000068754 3951115.009999989998 60426.307052640 2024-04-26T07:22:09.348087+00:00 19994330.278999980539 29000000.016999959946 27870000.036999940872 3953728.960000038147 60426.307064299 2024-04-26T07:22:10.355461+00:00 19994330.272999998182 28999999.996000051498 27869999.978000041097 3950309.927999972831 60426.307075953 2024-04-26T07:22:11.362341+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3953788.098999977112 60426.307087429 2024-04-26T07:22:12.353844+00:00 19994330.277000010014 28999999.991000059992 27870000.000000000000 3949030.085000038147 60426.307099083 2024-04-26T07:22:13.360723+00:00 19994330.277000010014 29000000.021999958903 27870000.052999969572 3950151.843000053894 60426.307110558 2024-04-26T07:22:14.352227+00:00 19994330.270999971777 29000000.011999960989 27869999.970000028610 3952125.033999919891 60426.307122217 2024-04-26T07:22:15.359602+00:00 19994330.280000030994 29000000.001000050455 27869999.968999978155 3948101.032999991905 60426.307133688 2024-04-26T07:22:16.350609+00:00 19994330.275999959558 28999999.983000040054 27870000.041000008583 3952522.984000086784 60426.307145347 2024-04-26T07:22:17.357984+00:00 19994330.276000019163 28999999.990999940783 27869999.945000048727 3952012.035999894142 60426.307156817 2024-04-26T07:22:18.348991+00:00 19994330.277000010014 29000000.028000000864 27870000.076999899000 3948715.920000075828 60426.307168476 2024-04-26T07:22:19.356367+00:00 19994330.274999979883 28999999.973999980837 27869999.950000051409 3948664.095999956131 60426.307179946 2024-04-26T07:22:20.347374+00:00 19994330.276000019163 29000000.015000101179 27870000.046000000089 3953555.999000072014 60426.307191606 2024-04-26T07:22:21.354749+00:00 19994330.273999989033 28999999.980999950320 27869999.975000020117 3953099.046000003815 60426.307203259 2024-04-26T07:22:22.361628+00:00 19994330.277000010014 29000000.018000010401 27870000.013999938965 3951533.903999925125 60426.307214735 2024-04-26T07:22:23.353131+00:00 19994330.277000010014 28999999.993999961764 27869999.953000001609 3952637.063000082970 60426.307226395 2024-04-26T07:22:24.360506+00:00 19994330.275999959558 29000000.003000020981 27870000.072000000626 3944775.979999899864 60426.307237864 2024-04-26T07:22:25.351514+00:00 19994330.272999998182 28999999.988000039011 27869999.912000000477 3949355.925999999046 60426.307249524 2024-04-26T07:22:26.358889+00:00 19994330.276000019163 29000000.026999950409 27870000.063999999315 3949825.004999995232 60426.307260994 2024-04-26T07:22:27.349896+00:00 19994330.278000000864 28999999.999000001699 27869999.970000009984 3948233.064000010025 60426.307272654 2024-04-26T07:22:28.357271+00:00 19994330.276999950409 29000000.006000000983 27869999.988999988884 3953521.998000026215 60426.307284124 2024-04-26T07:22:29.348278+00:00 19994330.276000019163 28999999.956999998540 27870000.000999990851 3949583.973999977112 60426.307295783 2024-04-26T07:22:30.355654+00:00 19994330.276000019163 29000000.022999998182 27869999.967000011355 3947040.040000081062 60426.307307259 2024-04-26T07:22:31.347157+00:00 19994330.276000019163 28999999.993000000715 27870000.050000008196 3947889.877999901772 60426.307318912 2024-04-26T07:22:32.354035+00:00 19994330.271999958903 29000000.013999998569 27870000.029999971390 3950696.083999990951 60426.307330572 2024-04-26T07:22:33.361411+00:00 19994330.279000040144 29000000.003999978304 27869999.971999999136 3953854.945000051986 60426.307342042 2024-04-26T07:22:34.352419+00:00 19994330.278000000864 29000000.015000019222 27870000.050999999046 3950753.075000048149 60426.307353701 2024-04-26T07:22:35.359794+00:00 19994330.273999929428 28999999.967999991030 27869999.924000021070 3949885.952999948990 60426.307365171 2024-04-26T07:22:36.350801+00:00 19994330.276000019163 29000000.016000028700 27870000.062999960035 3952407.087000011932 60426.307376831 2024-04-26T07:22:37.358176+00:00 19994330.274999979883 28999999.993999961764 27869999.930000010878 3949403.917999982834 60426.307388301 2024-04-26T07:22:38.349183+00:00 19994330.275000099093 29000000.004000011832 27870000.049000021070 3949215.991999983788 60426.307399960 2024-04-26T07:22:39.356558+00:00 19994330.275999899954 29000000.016000028700 27870000.009999990463 3949191.022000073921 60426.307411430 2024-04-26T07:22:40.347566+00:00 19994330.277000069618 28999999.960999969393 27869999.962000008672 3950018.932999968994 60426.307423090 2024-04-26T07:22:41.354941+00:00 19994330.279000040144 29000000.008999999613 27869999.971000019461 3950486.011999965180 60426.307434743 2024-04-26T07:22:42.361820+00:00 19994330.272999878973 28999999.981999989599 27870000.021999958903 3952720.037000060081 60426.307446219 2024-04-26T07:22:43.353323+00:00 19994330.275000099093 29000000.050000008196 27870000.078999999911 3951874.005999923218 60426.307457873 2024-04-26T07:22:44.360202+00:00 19994330.278999920934 28999999.973000049591 27869999.973999980837 3953083.995000004768 60426.307469348 2024-04-26T07:22:45.351706+00:00 19994330.276000019163 29000000.003999948502 27869999.997000098228 3950451.027999997139 60426.307481002 2024-04-26T07:22:46.358585+00:00 19994330.276000019163 29000000.014000058174 27869999.946999911219 3952237.036000012886 60426.307492478 2024-04-26T07:22:47.350087+00:00 19994330.274999979883 29000000.000999931246 27870000.047000050545 3952875.927999972831 60426.307504131 2024-04-26T07:22:48.356967+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3955308.013000010978 60426.307515607 2024-04-26T07:22:49.348470+00:00 19994330.275000099093 28999999.977000001818 27869999.929000020027 3952855.014000058174 60426.307527261 2024-04-26T07:22:50.355349+00:00 19994330.278000000864 29000000.001000050455 27870000.003999948502 3953313.993000030983 60426.307538737 2024-04-26T07:22:51.346853+00:00 19994330.273999929428 28999999.977000001818 27870000.029000040144 3953045.046999930870 60426.307550396 2024-04-26T07:22:52.354227+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3955399.975000023842 60426.307562050 2024-04-26T07:22:53.361107+00:00 19994330.276999998838 29000000.008000019938 27869999.957999940962 3958449.939999938011 60426.307573526 2024-04-26T07:22:54.352610+00:00 19994330.271000009030 29000000.009999990463 27870000.030000090599 3948255.046000003815 60426.307585179 2024-04-26T07:22:55.359490+00:00 19994330.278999999166 28999999.962000008672 27870000.025999899954 3949106.025000094902 60426.307596655 2024-04-26T07:22:56.350992+00:00 19994330.275999989361 29000000.008000019938 27869999.965000029653 3951820.077999948990 60426.307608309 2024-04-26T07:22:57.357872+00:00 19994330.275000009686 29000000.010999921709 27870000.021000031382 3956150.891999959946 60426.307619784 2024-04-26T07:22:58.349375+00:00 19994330.277000010014 28999999.986999988556 27870000.036999940872 3952088.047000051010 60426.307631438 2024-04-26T07:22:59.356254+00:00 19994330.276999980211 29000000.026000019163 27869999.953000068665 3952935.922999978065 60426.307642914 2024-04-26T07:23:00.347757+00:00 19994330.274000018835 28999999.975000020117 27870000.052999969572 3949251.958000063896 60426.307654574 2024-04-26T07:23:01.355133+00:00 19994330.278000000864 29000000.001000050455 27869999.960999999195 3956563.062999964226 60426.307666043 2024-04-26T07:23:02.346140+00:00 19994330.273999989033 29000000.031000021845 27870000.010000001639 3953176.008000016212 60426.307677703 2024-04-26T07:23:03.353516+00:00 19994330.278000000864 28999999.983999971300 27870000.017999991775 3955005.189000010025 60426.307689357 2024-04-26T07:23:04.360394+00:00 19994330.276000019163 28999999.980999998748 27869999.944000009447 3950021.837999939919 60426.307700832 2024-04-26T07:23:05.351898+00:00 19994330.274999979883 29000000.032000008970 27870000.062000010163 3951819.024999976158 60426.307712486 2024-04-26T07:23:06.358777+00:00 19994330.275000039488 28999999.975999999791 27869999.934999998659 3955083.917000054847 60426.307723962 2024-04-26T07:23:07.350279+00:00 19994330.274999979883 28999999.989000011235 27870000.088999990374 3951286.957000017166 60426.307735615 2024-04-26T07:23:08.357159+00:00 19994330.274999979883 29000000.006999999285 27869999.929000020027 3950404.060999989975 60426.307747091 2024-04-26T07:23:09.348662+00:00 19994330.277000010014 29000000.000999990851 27870000.040999978781 3950863.117999999784 60426.307758750 2024-04-26T07:23:10.356038+00:00 19994330.278999980539 29000000.015999998897 27869999.984999980778 3949411.863999999128 60426.307770221 2024-04-26T07:23:11.347045+00:00 19994330.274000048637 28999999.997999999672 27869999.971000019461 3948229.095000001136 60426.307781880 2024-04-26T07:23:12.354420+00:00 19994330.272999998182 29000000.024000018835 27870000.032999988645 3948761.942000002135 60426.307793533 2024-04-26T07:23:13.361299+00:00 19994330.278999980539 28999999.980000019073 27870000.000999990851 3955465.942999999970 60426.307805009 2024-04-26T07:23:14.352803+00:00 19994330.278999980539 28999999.992999970913 27869999.997000038624 3946940.027999997139 60426.307816663 2024-04-26T07:23:15.359681+00:00 19994330.273999989033 29000000.000999990851 27870000.004000011832 3952316.023000001907 60426.307828139 2024-04-26T07:23:16.351185+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3952964.021999999881 60426.307839798 2024-04-26T07:23:17.358559+00:00 19994330.274999979883 28999999.989000018686 27869999.936999980360 3948200.942000002135 60426.307851268 2024-04-26T07:23:18.349567+00:00 19994330.274000048637 29000000.015999969095 27870000.060999989510 3950945.180000000168 60426.307862928 2024-04-26T07:23:19.356942+00:00 19994330.276000019163 28999999.967000011355 27869999.958999991417 3950663.868000001181 60426.307874397 2024-04-26T07:23:20.347949+00:00 19994330.276999950409 29000000.011000040919 27869999.982000049204 3952166.973999998998 60426.307886057 2024-04-26T07:23:21.355325+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3948427.103999995161 60426.307897533 2024-04-26T07:23:22.346828+00:00 19994330.276999950409 28999999.986999988556 27869999.934999939054 3948519.936000003945 60426.307909186 2024-04-26T07:23:23.353707+00:00 19994330.271000031382 29000000.021000031382 27870000.050999999046 3949929.960000000894 60426.307920846 2024-04-26T07:23:24.361082+00:00 19994330.277000069618 28999999.977999929339 27869999.953000068665 3950057.026999995112 60426.307932316 2024-04-26T07:23:25.352089+00:00 19994330.273999929428 29000000.014000058174 27870000.062999960035 3945914.992000006139 60426.307943976 2024-04-26T07:23:26.359465+00:00 19994330.277000069618 28999999.970999959856 27869999.993999961764 3947852.987000002991 60426.307955445 2024-04-26T07:23:27.350472+00:00 19994330.278000000864 29000000.024000048637 27869999.965000029653 3948732.996999993920 60426.307967105 2024-04-26T07:23:28.357847+00:00 19994330.275999899954 29000000.008999940008 27870000.039000030607 3952291.032999991905 60426.307978581 2024-04-26T07:23:29.349350+00:00 19994330.275000099093 28999999.984000090510 27869999.968999978155 3948327.039000004996 60426.307990234 2024-04-26T07:23:30.356229+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3950184.968999996781 60426.308001710 2024-04-26T07:23:31.347732+00:00 19994330.274999979883 29000000.004999998957 27869999.981000069529 3950253.938000007998 60426.308013369 2024-04-26T07:23:32.355108+00:00 19994330.276999950409 28999999.967999938875 27869999.963999990374 3947586.001000002027 60426.308024839 2024-04-26T07:23:33.346115+00:00 19994330.274999979883 28999999.998000029474 27870000.075999978930 3949885.935000001919 60426.308036499 2024-04-26T07:23:34.353490+00:00 19994330.275000099093 29000000.013000011444 27869999.988000039011 3950337.083999990951 60426.308048152 2024-04-26T07:23:35.360369+00:00 19994330.276999950409 28999999.987999919802 27869999.944000009447 3953910.965000004042 60426.308059628 2024-04-26T07:23:36.351872+00:00 19994330.277000069618 28999999.998000029474 27870000.030999898911 3950886.037000000011 60426.308071282 2024-04-26T07:23:37.358752+00:00 19994330.270999908447 29000000.044000029564 27870000.073000069708 3950408.998999997973 60426.308082758 2024-04-26T07:23:38.350255+00:00 19994330.280000090599 28999999.950000051409 27869999.963999990374 3953426.964000002015 60426.308094411 2024-04-26T07:23:39.357134+00:00 19994330.278000000864 29000000.024999979883 27869999.980000019073 3949211.084999992978 60426.308105887 2024-04-26T07:23:40.348637+00:00 19994330.273999929428 29000000.010999921709 27869999.965999998152 3949233.989000007976 60426.308117541 2024-04-26T07:23:41.355517+00:00 19994330.274000048637 28999999.988000001758 27870000.032999999821 3948265.990999997128 60426.308129016 2024-04-26T07:23:42.347020+00:00 19994330.273999929428 29000000.019000001252 27870000.033000010997 3950147.939999998081 60426.308140676 2024-04-26T07:23:43.354395+00:00 19994330.278000000864 28999999.982000008225 27869999.967999991030 3951337.025000005960 60426.308152146 2024-04-26T07:23:44.345402+00:00 19994330.279000040144 29000000.003999989480 27869999.934999998659 3955372.027000010014 60426.308163805 2024-04-26T07:23:45.352778+00:00 19994330.274000048637 29000000.009999990463 27870000.127000000328 3951682.048999994993 60426.308175459 2024-04-26T07:23:46.359656+00:00 19994330.276000000536 28999999.971999999136 27869999.951000008732 3946876.908999979030 60426.308186935 2024-04-26T07:23:47.351160+00:00 19994330.274999998510 29000000.006000008434 27869999.970999989659 3953695.962000011932 60426.308198588 2024-04-26T07:23:48.358039+00:00 19994330.276000000536 29000000.012999981642 27870000.041999999434 3952113.009999989998 60426.308210064 2024-04-26T07:23:49.349542+00:00 19994330.276999998838 28999999.999000038952 27869999.981999989599 3952030.019000024069 60426.308221723 2024-04-26T07:23:50.356917+00:00 19994330.278000008315 28999999.984999950975 27869999.995999988168 3951066.034999995958 60426.308233194 2024-04-26T07:23:51.347925+00:00 19994330.276000011712 29000000.018000010401 27870000.015000049025 3950251.960999995004 60426.308244853 2024-04-26T07:23:52.355299+00:00 19994330.273999989033 29000000.018999990076 27870000.019999980927 3950759.157000004780 60426.308256323 2024-04-26T07:23:53.346307+00:00 19994330.275000009686 28999999.979000028223 27869999.975000020117 3953322.847999989986 60426.308267983 2024-04-26T07:23:54.353681+00:00 19994330.274999979883 28999999.999000009149 27869999.986999988556 3954774.152999997139 60426.308279636 2024-04-26T07:23:55.360561+00:00 19994330.277000010014 28999999.978999968618 27869999.967999991030 3955016.875999987125 60426.308291112 2024-04-26T07:23:56.352064+00:00 19994330.277000010014 29000000.019999980927 27870000.041999999434 3958135.038000016939 60426.308302766 2024-04-26T07:23:57.358944+00:00 19994330.278999980539 28999999.986999988556 27870000.019999980927 3953185.993000001181 60426.308314241 2024-04-26T07:23:58.350447+00:00 19994330.271000031382 29000000.010999981314 27869999.900999959558 3953519.025000005960 60426.308325901 2024-04-26T07:23:59.357822+00:00 19994330.277000010014 29000000.021000031382 27870000.063000079244 3951099.976999998093 60426.308337371 2024-04-26T07:24:00.348829+00:00 19994330.275999959558 28999999.971000079066 27870000.013000011444 3958821.055999993812 60426.308349030 2024-04-26T07:24:01.356205+00:00 19994330.280000030994 29000000.019999980927 27869999.962000008672 3952061.923999994993 60426.308360500 2024-04-26T07:24:02.347212+00:00 19994330.272999998182 28999999.990000009537 27870000.051999930292 3953774.034999995958 60426.308372159 2024-04-26T07:24:03.354587+00:00 19994330.276999950409 28999999.968999978155 27869999.925000071526 3957026.891000003088 60426.308383630 2024-04-26T07:24:04.345594+00:00 19994330.274000048637 29000000.047999981791 27870000.065999981016 3955910.076000005007 60426.308395289 2024-04-26T07:24:05.352969+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3959202.951000005007 60426.308406943 2024-04-26T07:24:06.359849+00:00 19994330.277000010014 28999999.983000040054 27869999.997999910265 3954431.037999988068 60426.308418418 2024-04-26T07:24:07.351352+00:00 19994330.274999979883 29000000.016999959946 27869999.996000051498 3954653.009000002872 60426.308430078 2024-04-26T07:24:08.358727+00:00 19994330.280000030994 29000000.008000019938 27870000.034000039101 3957261.974000006914 60426.308441548 2024-04-26T07:24:09.349734+00:00 19994330.274999979883 28999999.990999940783 27869999.995999928564 3956515.023000001907 60426.308453207 2024-04-26T07:24:10.357109+00:00 19994330.272999998182 28999999.990000009537 27869999.958999991417 3952374.027999997139 60426.308464677 2024-04-26T07:24:11.348117+00:00 19994330.273999989033 29000000.008000019938 27870000.022999998182 3956643.060999989975 60426.308476337 2024-04-26T07:24:12.355491+00:00 19994330.279999971390 29000000.003000020981 27869999.953999999911 3952359.004999995232 60426.308487806 2024-04-26T07:24:13.346504+00:00 19994330.275000099093 29000000.008000019938 27870000.029000040144 3948716.886000006925 60426.308499466 2024-04-26T07:24:14.353874+00:00 19994330.274999979883 28999999.981999989599 27870000.016000028700 3957400.038000016939 60426.308510936 2024-04-26T07:24:15.344881+00:00 19994330.274999979883 28999999.990000009537 27869999.980999950320 3951946.148000001907 60426.308522596 2024-04-26T07:24:16.352256+00:00 19994330.276999950409 29000000.000999931246 27870000.011999960989 3952408.822999984026 60426.308534255 2024-04-26T07:24:17.359632+00:00 19994330.275000099093 29000000.006000038236 27869999.988000039011 3956798.028999983799 60426.308545725 2024-04-26T07:24:18.350639+00:00 19994330.276999950409 29000000.026999998838 27869999.990000009537 3947516.958999990951 60426.308557385 2024-04-26T07:24:19.358014+00:00 19994330.279999971390 28999999.997000008821 27870000.008999999613 3955894.111000000965 60426.308568854 2024-04-26T07:24:20.349021+00:00 19994330.272999998182 29000000.014999989420 27870000.019000001252 3947872.911000012886 60426.308580514 2024-04-26T07:24:21.356397+00:00 19994330.276000019163 28999999.974000010639 27870000.024999991059 3950239.958000003826 60426.308591984 2024-04-26T07:24:22.347404+00:00 19994330.276000019163 28999999.984000001103 27869999.983000010252 3951213.056999980938 60426.308603643 2024-04-26T07:24:23.354779+00:00 19994330.274999979883 29000000.009999990463 27870000.009999990463 3955002.949000000954 60426.308615113 2024-04-26T07:24:24.345786+00:00 19994330.274999979883 29000000.005000028759 27869999.977000001818 3953401.932000041008 60426.308626773 2024-04-26T07:24:25.353161+00:00 19994330.279999971390 29000000.006999999285 27870000.021000001580 3949928.079999982845 60426.308638426 2024-04-26T07:24:26.360040+00:00 19994330.278000120074 29000000.006000008434 27869999.968000020832 3953430.111999989022 60426.308649902 2024-04-26T07:24:27.351544+00:00 19994330.267999891192 28999999.989999949932 27869999.997999969870 3953436.925000011921 60426.308661556 2024-04-26T07:24:28.358425+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3951130.985000013839 60426.308673032 2024-04-26T07:24:29.349926+00:00 19994330.277000069618 28999999.988000039011 27869999.984000030905 3950360.884999989998 60426.308684685 2024-04-26T07:24:30.356805+00:00 19994330.276999950409 29000000.002999961376 27870000.069999989122 3953616.111999989022 60426.308696161 2024-04-26T07:24:31.348308+00:00 19994330.278000000864 29000000.006000038236 27869999.983999971300 3948951.949000000954 60426.308707815 2024-04-26T07:24:32.355188+00:00 19994330.274000048637 29000000.002999961376 27869999.988000039011 3944587.141000031959 60426.308719290 2024-04-26T07:24:33.346691+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3953461.973999977112 60426.308730944 2024-04-26T07:24:34.353570+00:00 19994330.274999979883 28999999.970000028610 27870000.004000011832 3954098.028999983799 60426.308742420 2024-04-26T07:24:35.345073+00:00 19994330.276000019163 29000000.028999980539 27869999.957000020891 3952943.891000031959 60426.308754073 2024-04-26T07:24:36.351952+00:00 19994330.278000000864 29000000.001999970526 27870000.005999978632 3951687.057999968994 60426.308765733 2024-04-26T07:24:37.359327+00:00 19994330.277000069618 28999999.998000029474 27870000.008999940008 3955832.060999989975 60426.308777203 2024-04-26T07:24:38.350335+00:00 19994330.274999979883 28999999.991000059992 27869999.997000098228 3955521.957000017166 60426.308788863 2024-04-26T07:24:39.357710+00:00 19994330.271999999881 29000000.014999989420 27870000.023999929428 3957581.972999989986 60426.308800332 2024-04-26T07:24:40.348717+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3955130.027999997139 60426.308811992 2024-04-26T07:24:41.356092+00:00 19994330.276000000536 28999999.992999911308 27870000.016000028700 3951823.925000011921 60426.308823468 2024-04-26T07:24:42.347596+00:00 19994330.278999999166 29000000.032000061125 27870000.004000071436 3951622.982999979984 60426.308835121 2024-04-26T07:24:43.354475+00:00 19994330.274000000209 28999999.985999941826 27870000.001999970526 3955321.086000024807 60426.308846597 2024-04-26T07:24:44.345977+00:00 19994330.273999989033 28999999.980000019073 27869999.998000029474 3956610.065999985207 60426.308858251 2024-04-26T07:24:45.352857+00:00 19994330.275000009686 28999999.998000029474 27869999.964999910444 3949511.933000028133 60426.308869910 2024-04-26T07:24:46.360232+00:00 19994330.277000010014 29000000.018000010401 27870000.047000050545 3955017.992999970913 60426.308881386 2024-04-26T07:24:47.351735+00:00 19994330.275999989361 29000000.003999948502 27869999.998999949545 3950915.970000029076 60426.308893040 2024-04-26T07:24:48.358616+00:00 19994330.280000001192 29000000.001999970526 27869999.963000059128 3948641.925999999046 60426.308904515 2024-04-26T07:24:49.350118+00:00 19994330.275000009686 29000000.010000109673 27870000.032999988645 3947278.149999976158 60426.308916169 2024-04-26T07:24:50.356996+00:00 19994330.272999998182 28999999.961999889463 27869999.993000030518 3947610.863000034820 60426.308927645 2024-04-26T07:24:51.348500+00:00 19994330.276999980211 29000000.004999998957 27869999.971999999136 3950806.052999972831 60426.308939304 2024-04-26T07:24:52.355876+00:00 19994330.276000019163 28999999.997000098228 27869999.975999951363 3952584.996999979019 60426.308950774 2024-04-26T07:24:53.346883+00:00 19994330.275999959558 29000000.008000019938 27870000.082999940962 3951406.033000051975 60426.308962434 2024-04-26T07:24:54.354258+00:00 19994330.277000010014 28999999.994999889284 27869999.953000068665 3952395.011999965180 60426.308973904 2024-04-26T07:24:55.345265+00:00 19994330.276000019163 28999999.989999998361 27869999.995000001043 3952062.939000010025 60426.308985563 2024-04-26T07:24:56.352640+00:00 19994330.273999989033 29000000.027999989688 27870000.041000008583 3951746.042999982834 60426.308997222 2024-04-26T07:24:57.360015+00:00 19994330.277000010014 28999999.991000011563 27869999.982999999076 3954001.034000039101 60426.309008692 2024-04-26T07:24:58.351023+00:00 19994330.273999989033 29000000.007999990135 27869999.975999999791 3952384.910999954212 60426.309020346 2024-04-26T07:24:59.357902+00:00 19994330.281000021845 29000000.001000020653 27870000.006000008434 3949981.970000029076 60426.309031822 2024-04-26T07:25:00.349407+00:00 19994330.273999989033 29000000.008999999613 27869999.984000001103 3953091.000999987125 60426.309043481 2024-04-26T07:25:01.356780+00:00 19994330.277000010014 29000000.002999991179 27870000.021000001580 3959476.060000001919 60426.309054951 2024-04-26T07:25:02.347787+00:00 19994330.272999998182 28999999.956000000238 27870000.004000011832 3948859.921999990940 60426.309066610 2024-04-26T07:25:03.355163+00:00 19994330.274999979883 29000000.009999990463 27870000.018999990076 3950785.045000017155 60426.309078081 2024-04-26T07:25:04.346170+00:00 19994330.278000000864 29000000.037999991328 27869999.967000011355 3958278.071999967098 60426.309089740 2024-04-26T07:25:05.353545+00:00 19994330.275999959558 28999999.991000000387 27870000.043999999762 3954034.024000049103 60426.309101216 2024-04-26T07:25:06.345048+00:00 19994330.275000099093 29000000.006000038236 27869999.978999998420 3955011.941999971867 60426.309112870 2024-04-26T07:25:07.351927+00:00 19994330.276999950409 28999999.986999988556 27869999.949000000954 3952595.966000020970 60426.309124529 2024-04-26T07:25:08.359302+00:00 19994330.274999979883 28999999.988999959081 27870000.037000000477 3950566.028999983799 60426.309135999 2024-04-26T07:25:09.350309+00:00 19994330.272999998182 28999999.998000029474 27870000.034999970347 3953933.044000030030 60426.309147658 2024-04-26T07:25:10.357685+00:00 19994330.282000061125 29000000.026000019163 27869999.977000001818 3948239.927999972831 60426.309159128 2024-04-26T07:25:11.348692+00:00 19994330.273999929428 28999999.993999961764 27870000.032000008970 3956628.986999989022 60426.309170788 2024-04-26T07:25:12.356068+00:00 19994330.277000069618 28999999.994000021368 27869999.970000028610 3953129.162999988068 60426.309182258 2024-04-26T07:25:13.347075+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3951932.930999993812 60426.309193917 2024-04-26T07:25:14.354450+00:00 19994330.273999929428 28999999.969999909401 27869999.936999980360 3952946.976000010967 60426.309205393 2024-04-26T07:25:15.345953+00:00 19994330.276000019163 29000000.011000040919 27870000.080000039190 3950130.939999998081 60426.309217047 2024-04-26T07:25:16.352832+00:00 19994330.278000000864 29000000.006999969482 27869999.949000000954 3952597.018000007141 60426.309228522 2024-04-26T07:25:17.344335+00:00 19994330.276000019163 28999999.986000061035 27870000.015999909490 3952398.049000024796 60426.309240182 2024-04-26T07:25:18.351710+00:00 19994330.276000019163 29000000.001999970526 27870000.012000080198 3953165.951999961864 60426.309251836 2024-04-26T07:25:19.358590+00:00 19994330.274999979883 29000000.001000050455 27869999.982999920845 3948047.039000033867 60426.309263311 2024-04-26T07:25:20.350093+00:00 19994330.274999979883 29000000.015999909490 27870000.022000070661 3952811.981000006199 60426.309274965 2024-04-26T07:25:21.356972+00:00 19994330.274999979883 28999999.981000069529 27869999.940999981016 3955511.002999960911 60426.309286441 2024-04-26T07:25:22.348475+00:00 19994330.277000069618 28999999.991999980062 27870000.022999998182 3955280.005000054836 60426.309298094 2024-04-26T07:25:23.355354+00:00 19994330.276000019163 29000000.000000000000 27869999.965999960899 3947844.047999978065 60426.309309570 2024-04-26T07:25:24.346858+00:00 19994330.278000000864 29000000.021999958903 27870000.037000060081 3952817.914999961853 60426.309321224 2024-04-26T07:25:25.353737+00:00 19994330.273999929428 28999999.994000080973 27870000.006999969482 3950567.960000038147 60426.309332700 2024-04-26T07:25:26.345240+00:00 19994330.275000099093 29000000.003000020981 27870000.011999960989 3952680.044000030030 60426.309344359 2024-04-26T07:25:27.352615+00:00 19994330.276999950409 28999999.991999980062 27869999.955000039190 3954823.004999995232 60426.309356013 2024-04-26T07:25:28.359495+00:00 19994330.278000000864 29000000.028000000864 27870000.051999930292 3957108.032999991905 60426.309367488 2024-04-26T07:25:29.350998+00:00 19994330.276000019163 28999999.977000001818 27870000.020000100136 3951590.044000030030 60426.309379142 2024-04-26T07:25:30.357877+00:00 19994330.274999979883 29000000.008000019938 27869999.949999928474 3955658.944999932777 60426.309390618 2024-04-26T07:25:31.349379+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3953478.072000027169 60426.309402277 2024-04-26T07:25:32.356755+00:00 19994330.276000019163 29000000.002000000328 27869999.996999979019 3955456.878000020981 60426.309413747 2024-04-26T07:25:33.347762+00:00 19994330.276999998838 28999999.975999999791 27869999.977000001818 3953855.021999955177 60426.309425407 2024-04-26T07:25:34.355138+00:00 19994330.276999998838 29000000.021000001580 27870000.029999971390 3952522.024999976158 60426.309436877 2024-04-26T07:25:35.346145+00:00 19994330.276999998838 29000000.002999991179 27870000.009000059217 3950323.046000003815 60426.309448536 2024-04-26T07:25:36.353520+00:00 19994330.276999998838 28999999.997000008821 27870000.000999998301 3952094.952000021935 60426.309460006 2024-04-26T07:25:37.344527+00:00 19994330.272999998182 29000000.013999998569 27870000.037000011653 3960375.944000006188 60426.309471665 2024-04-26T07:25:38.351903+00:00 19994330.271999999881 29000000.002000000328 27870000.021000001580 3951641.044000030030 60426.309483320 2024-04-26T07:25:39.358782+00:00 19994330.280999988317 28999999.979999989271 27869999.950999990106 3958847.957999945153 60426.309494795 2024-04-26T07:25:40.350285+00:00 19994330.272999998182 28999999.998000029474 27869999.974000010639 3950816.063000082970 60426.309506449 2024-04-26T07:25:41.357164+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3952007.068999886978 60426.309517925 2024-04-26T07:25:42.348667+00:00 19994330.276999980211 29000000.023999989033 27869999.962999999523 3949021.839000105858 60426.309529578 2024-04-26T07:25:43.355547+00:00 19994330.274000018835 28999999.981000009924 27870000.002000000328 3953848.976999998093 60426.309541054 2024-04-26T07:25:44.347051+00:00 19994330.275999989361 29000000.009999990463 27870000.063000019640 3954188.062999964226 60426.309552708 2024-04-26T07:25:45.353929+00:00 19994330.278000000864 29000000.002000030130 27869999.969999969006 3954393.029999970924 60426.309564183 2024-04-26T07:25:46.345432+00:00 19994330.276000019163 28999999.979999959469 27869999.958999991417 3952434.955999969970 60426.309575843 2024-04-26T07:25:47.352807+00:00 19994330.276999950409 29000000.003000020981 27870000.043000038713 3956182.000000000000 60426.309587313 2024-04-26T07:25:48.343814+00:00 19994330.272999998182 28999999.986000001431 27869999.921000000089 3954455.009999989998 60426.309598972 2024-04-26T07:25:49.351190+00:00 19994330.276000019163 29000000.013000011444 27870000.071999970824 3953006.007000089157 60426.309610631 2024-04-26T07:25:50.358565+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3953221.032999991905 60426.309622101 2024-04-26T07:25:51.349572+00:00 19994330.275999959558 29000000.011999960989 27869999.962000008672 3951737.960999966133 60426.309633761 2024-04-26T07:25:52.356947+00:00 19994330.276000019163 28999999.988000039011 27869999.982999980450 3951288.059000014793 60426.309645231 2024-04-26T07:25:53.347955+00:00 19994330.278000000864 29000000.001000050455 27870000.055000010878 3959471.019999980927 60426.309656890 2024-04-26T07:25:54.355330+00:00 19994330.272999998182 28999999.991999980062 27870000.006999969482 3954833.912000060081 60426.309668360 2024-04-26T07:25:55.346337+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3956448.977999926079 60426.309680020 2024-04-26T07:25:56.353712+00:00 19994330.276000019163 29000000.007999900728 27870000.009000059217 3957217.091000080109 60426.309691495 2024-04-26T07:25:57.345215+00:00 19994330.276999950409 28999999.986000061035 27869999.998000029474 3954542.938999890815 60426.309703149 2024-04-26T07:25:58.352094+00:00 19994330.277000010014 29000000.016999959946 27869999.977999929339 3955305.990000010002 60426.309714625 2024-04-26T07:25:59.343598+00:00 19994330.275999959558 28999999.986999988556 27869999.999000068754 3954030.113000034820 60426.309726279 2024-04-26T07:26:00.350477+00:00 19994330.277000069618 28999999.988000039011 27869999.995999928564 3950711.970999956131 60426.309737938 2024-04-26T07:26:01.357852+00:00 19994330.271999958903 29000000.014999989420 27870000.007000088692 3958612.902000070084 60426.309749408 2024-04-26T07:26:02.348859+00:00 19994330.277000069618 29000000.001000050455 27870000.041000008583 3955639.151999949943 60426.309761067 2024-04-26T07:26:03.356234+00:00 19994330.275999899954 29000000.013999938965 27869999.992999911308 3953859.963999987114 60426.309772538 2024-04-26T07:26:04.347242+00:00 19994330.277000069618 28999999.985000010580 27869999.965000029653 3957576.922000051010 60426.309784197 2024-04-26T07:26:05.354616+00:00 19994330.276999950409 28999999.983999971300 27870000.011000040919 3956894.080999969970 60426.309795667 2024-04-26T07:26:06.345624+00:00 19994330.274000048637 29000000.006000038236 27869999.967999938875 3957616.915000081062 60426.309807327 2024-04-26T07:26:07.352999+00:00 19994330.278000000864 29000000.014999989420 27870000.075000051409 3958783.986999989022 60426.309818802 2024-04-26T07:26:08.344502+00:00 19994330.272999998182 28999999.998000029474 27870000.008999940008 3952522.056999921799 60426.309830462 2024-04-26T07:26:09.351878+00:00 19994330.276000019163 28999999.995999999344 27869999.989000078291 3953266.968999981880 60426.309842115 2024-04-26T07:26:10.358757+00:00 19994330.278000000864 29000000.006000000983 27869999.944000009447 3956495.993000030983 60426.309853591 2024-04-26T07:26:11.350260+00:00 19994330.273999929428 28999999.986999988556 27870000.012999888510 3956277.961000084877 60426.309865245 2024-04-26T07:26:12.357139+00:00 19994330.274999979883 29000000.017000019550 27870000.021000031382 3952775.122999907006 60426.309876720 2024-04-26T07:26:13.348642+00:00 19994330.277000069618 29000000.002999991179 27870000.031000021845 3956288.927000045776 60426.309888374 2024-04-26T07:26:14.355522+00:00 19994330.276000019163 28999999.984000001103 27869999.918000001460 3952115.013999938965 60426.309899850 2024-04-26T07:26:15.347024+00:00 19994330.278999920934 28999999.984000001103 27870000.025000009686 3957337.011000037193 60426.309911503 2024-04-26T07:26:16.353904+00:00 19994330.274000048637 29000000.025999989361 27870000.037999998778 3954322.057999968994 60426.309922979 2024-04-26T07:26:17.345407+00:00 19994330.276999950409 29000000.020000010729 27870000.013000000268 3956418.872000098228 60426.309934633 2024-04-26T07:26:18.352286+00:00 19994330.272999998182 28999999.989000018686 27869999.982000008225 3955262.033999919891 60426.309946109 2024-04-26T07:26:19.343789+00:00 19994330.277000069618 28999999.984999950975 27869999.984000001103 3953236.085000038147 60426.309957762 2024-04-26T07:26:20.350669+00:00 19994330.276000019163 28999999.994000021368 27870000.023999989033 3953966.896999955177 60426.309969422 2024-04-26T07:26:21.358044+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3956473.083000063896 60426.309980892 2024-04-26T07:26:22.349051+00:00 19994330.274999979883 28999999.981000009924 27870000.030000001192 3953344.000000000000 60426.309992551 2024-04-26T07:26:23.356425+00:00 19994330.273999929428 29000000.016000028700 27869999.977000001818 3958577.934000014793 60426.310004027 2024-04-26T07:26:24.347929+00:00 19994330.277000069618 28999999.968999978155 27869999.944000009447 3957296.162999988068 60426.310015681 2024-04-26T07:26:25.354808+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3951407.936999917030 60426.310027156 2024-04-26T07:26:26.346312+00:00 19994330.276000019163 29000000.001000050455 27869999.976000010967 3954953.873000026215 60426.310038810 2024-04-26T07:26:27.353191+00:00 19994330.276999998838 29000000.000999931246 27870000.019999980927 3957300.990000010002 60426.310050286 2024-04-26T07:26:28.344694+00:00 19994330.274000000209 28999999.999000068754 27870000.032999988645 3957206.074000000954 60426.310061940 2024-04-26T07:26:29.351573+00:00 19994330.276000011712 29000000.000000000000 27870000.012000020593 3955137.016000031959 60426.310073415 2024-04-26T07:26:30.343077+00:00 19994330.273999989033 29000000.021000031382 27870000.020999971777 3954078.027999997139 60426.310085075 2024-04-26T07:26:31.350452+00:00 19994330.275000009686 28999999.991999980062 27870000.000000000000 3958243.003000020981 60426.310096729 2024-04-26T07:26:32.357331+00:00 19994330.278999999166 29000000.013000011444 27869999.972999989986 3957717.944999932777 60426.310108204 2024-04-26T07:26:33.348834+00:00 19994330.277000010014 28999999.985999941826 27869999.986000061035 3952743.986999989022 60426.310119858 2024-04-26T07:26:34.355714+00:00 19994330.276999980211 29000000.003999948502 27870000.020999908447 3955124.050000071991 60426.310131334 2024-04-26T07:26:35.347216+00:00 19994330.274000018835 28999999.999000068754 27869999.977000001818 3957817.990000010002 60426.310142987 2024-04-26T07:26:36.354096+00:00 19994330.272999998182 28999999.983999971300 27870000.013000011444 3957733.990999937057 60426.310154463 2024-04-26T07:26:37.345599+00:00 19994330.278000000864 29000000.003000020981 27870000.012000080198 3958832.981000065804 60426.310166122 2024-04-26T07:26:38.352976+00:00 19994330.275999989361 29000000.011000040919 27869999.998999949545 3954554.931999921799 60426.310177593 2024-04-26T07:26:39.343981+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3958783.059000014793 60426.310189252 2024-04-26T07:26:40.351356+00:00 19994330.277000010014 28999999.992999911308 27869999.973999980837 3956239.034999967087 60426.310200905 2024-04-26T07:26:41.358236+00:00 19994330.272000011057 28999999.995000001043 27869999.970999959856 3960108.993000030983 60426.310212381 2024-04-26T07:26:42.349739+00:00 19994330.274999979883 28999999.996000051498 27870000.004000071436 3953928.023000001907 60426.310224035 2024-04-26T07:26:43.356618+00:00 19994330.278000000864 28999999.988999959081 27870000.036999940872 3957610.988000034820 60426.310235511 2024-04-26T07:26:44.348121+00:00 19994330.278000000864 29000000.013000011444 27869999.991000059992 3957749.975000023842 60426.310247164 2024-04-26T07:26:45.355001+00:00 19994330.273999989033 28999999.994000080973 27869999.954999919981 3956863.052999972831 60426.310258640 2024-04-26T07:26:46.346504+00:00 19994330.277000010014 29000000.006000000983 27870000.044000029564 3958955.934000014793 60426.310270300 2024-04-26T07:26:47.353878+00:00 19994330.273999989033 28999999.985999990255 27869999.988000039011 3954779.924000024796 60426.310281769 2024-04-26T07:26:48.344886+00:00 19994330.277000010014 29000000.018000010401 27870000.011999960989 3959160.024999976158 60426.310293429 2024-04-26T07:26:49.352261+00:00 19994330.273999989033 28999999.991000011563 27869999.967000011355 3956482.197000027169 60426.310304905 2024-04-26T07:26:50.343764+00:00 19994330.278000000864 29000000.017999980599 27870000.037999991328 3953186.820999979973 60426.310316558 2024-04-26T07:26:51.350644+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3960549.202000021935 60426.310328218 2024-04-26T07:26:52.358019+00:00 19994330.272999998182 29000000.011999990791 27869999.993999961764 3956461.920999885071 60426.310339688 2024-04-26T07:26:53.349026+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3951647.952000021935 60426.310351347 2024-04-26T07:26:54.356401+00:00 19994330.278000000864 29000000.023000031710 27870000.004000011832 3956687.861000061035 60426.310362817 2024-04-26T07:26:55.347408+00:00 19994330.277000069618 28999999.988999959081 27869999.974999990314 3955198.100999950897 60426.310374477 2024-04-26T07:26:56.354784+00:00 19994330.276999950409 28999999.997000038624 27870000.000999998301 3955548.101000071038 60426.310385947 2024-04-26T07:26:57.345791+00:00 19994330.274000048637 29000000.011999960989 27870000.094000011683 3957792.894999980927 60426.310397606 2024-04-26T07:26:58.353166+00:00 19994330.276999950409 28999999.991999980062 27869999.905999988317 3958767.004999995232 60426.310409082 2024-04-26T07:26:59.344670+00:00 19994330.274000048637 29000000.002000030130 27870000.062999989837 3955304.950999975204 60426.310420736 2024-04-26T07:27:00.351549+00:00 19994330.272999998182 29000000.010999981314 27869999.953000009060 3960637.087000011932 60426.310432211 2024-04-26T07:27:01.343052+00:00 19994330.279999971390 28999999.967000011355 27869999.952999979258 3956081.018999934196 60426.310443865 2024-04-26T07:27:02.349931+00:00 19994330.276999950409 29000000.012000020593 27870000.030000030994 3957506.917000054847 60426.310455524 2024-04-26T07:27:03.357306+00:00 19994330.277000069618 28999999.999000009149 27870000.004000011832 3954808.106999992859 60426.310467000 2024-04-26T07:27:04.348809+00:00 19994330.271999958903 29000000.004999998957 27869999.935999989510 3959316.902999997139 60426.310478654 2024-04-26T07:27:05.355688+00:00 19994330.277000069618 29000000.008000019938 27870000.098999980837 3950331.930999993812 60426.310490130 2024-04-26T07:27:06.347192+00:00 19994330.276000019163 28999999.993999961764 27869999.969000041485 3956945.075999975204 60426.310501789 2024-04-26T07:27:07.354567+00:00 19994330.276999950409 29000000.014999989420 27870000.018999990076 3953038.021000028122 60426.310513259 2024-04-26T07:27:08.345574+00:00 19994330.276000019163 28999999.991999980062 27870000.000999990851 3951638.047000051010 60426.310524918 2024-04-26T07:27:09.352949+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3953725.878999948967 60426.310536388 2024-04-26T07:27:10.343957+00:00 19994330.273999929428 28999999.996999979019 27870000.038999971002 3949251.016999959946 60426.310548048 2024-04-26T07:27:11.351332+00:00 19994330.274000048637 29000000.016000028700 27869999.954999979585 3951607.095000029076 60426.310559518 2024-04-26T07:27:12.342339+00:00 19994330.276000019163 29000000.009999990463 27870000.035000089556 3953320.042999982834 60426.310571177 2024-04-26T07:27:13.349714+00:00 19994330.279999971390 28999999.990000009537 27870000.030999898911 3955536.897000073921 60426.310582831 2024-04-26T07:27:14.356593+00:00 19994330.274000048637 29000000.004000071436 27870000.001000050455 3953027.981999992859 60426.310594307 2024-04-26T07:27:15.348096+00:00 19994330.275999899954 28999999.985000010580 27869999.937999960035 3954785.000999927986 60426.310605966 2024-04-26T07:27:16.355472+00:00 19994330.275000099093 28999999.996999979019 27870000.037999991328 3953612.029000043869 60426.310617436 2024-04-26T07:27:17.346479+00:00 19994330.275999899954 28999999.985999941826 27870000.003000020981 3950326.003000020981 60426.310629095 2024-04-26T07:27:18.353854+00:00 19994330.276000019163 29000000.036000009626 27869999.991000059992 3951960.018999934196 60426.310640566 2024-04-26T07:27:19.344861+00:00 19994330.274999979883 29000000.008000019938 27870000.021999958903 3951568.034000039101 60426.310652225 2024-04-26T07:27:20.352237+00:00 19994330.280999999493 28999999.968999978155 27869999.935999989510 3955192.947999954224 60426.310663695 2024-04-26T07:27:21.343243+00:00 19994330.272999998182 29000000.000000000000 27870000.039000030607 3959282.956000090111 60426.310675355 2024-04-26T07:27:22.350619+00:00 19994330.274999998510 29000000.009000059217 27870000.004999998957 3953396.000000000000 60426.310686830 2024-04-26T07:27:23.342122+00:00 19994330.276000000536 29000000.019999999553 27870000.026999950409 3960292.048999906052 60426.310698484 2024-04-26T07:27:24.349001+00:00 19994330.278000000864 29000000.002999991179 27869999.949000000954 3954499.968000053894 60426.310710143 2024-04-26T07:27:25.356377+00:00 19994330.274000000209 28999999.983000010252 27869999.998000029474 3949444.064000010025 60426.310721613 2024-04-26T07:27:26.347384+00:00 19994330.276000011712 29000000.020000010729 27870000.047999981791 3956747.945999979973 60426.310733273 2024-04-26T07:27:27.354759+00:00 19994330.278000000864 28999999.970999989659 27869999.974000100046 3950111.999000072014 60426.310744743 2024-04-26T07:27:28.345766+00:00 19994330.271999981254 28999999.983000010252 27869999.974999900907 3953556.982999920845 60426.310756402 2024-04-26T07:27:29.353141+00:00 19994330.275999989361 29000000.010999981314 27870000.003000020981 3954111.045000075828 60426.310767872 2024-04-26T07:27:30.344149+00:00 19994330.278000030667 29000000.015000019222 27870000.013000011444 3955135.918999909889 60426.310779531 2024-04-26T07:27:31.351523+00:00 19994330.278999980539 28999999.994999971241 27869999.986999999732 3957360.138000010978 60426.310791002 2024-04-26T07:27:32.342531+00:00 19994330.275000009686 29000000.015000049025 27869999.965999998152 3950604.960000038147 60426.310802661 2024-04-26T07:27:33.349906+00:00 19994330.272999968380 28999999.995999988168 27870000.052999999374 3954622.927999972831 60426.310814320 2024-04-26T07:27:34.357281+00:00 19994330.276000019163 29000000.013999998569 27870000.006999999285 3945823.106000065804 60426.310825790 2024-04-26T07:27:35.348288+00:00 19994330.278000000864 28999999.985000010580 27870000.013999998569 3953555.004999995232 60426.310837450 2024-04-26T07:27:36.355664+00:00 19994330.272999998182 28999999.993999961764 27869999.969999998808 3950879.914999961853 60426.310848920 2024-04-26T07:27:37.346671+00:00 19994330.280000030994 28999999.994000021368 27869999.969999998808 3951038.103999971878 60426.310860579 2024-04-26T07:27:38.354046+00:00 19994330.273999989033 29000000.015999969095 27870000.010000020266 3952656.866000055801 60426.310872055 2024-04-26T07:27:39.345549+00:00 19994330.272999998182 28999999.979000028223 27870000.039999991655 3948972.059000014793 60426.310883709 2024-04-26T07:27:40.352428+00:00 19994330.279999971390 29000000.006000038236 27869999.991000000387 3951289.941000000108 60426.310895185 2024-04-26T07:27:41.343931+00:00 19994330.275000039488 28999999.990999940783 27869999.949999991804 3953704.998000000138 60426.310906844 2024-04-26T07:27:42.351307+00:00 19994330.274999979883 29000000.009000059217 27870000.069999989122 3950964.079000000842 60426.310918314 2024-04-26T07:27:43.342314+00:00 19994330.277000010014 29000000.007999900728 27869999.989000018686 3951720.924999998882 60426.310929973 2024-04-26T07:27:44.349689+00:00 19994330.274999979883 29000000.007000088692 27869999.986000001431 3953658.009000000078 60426.310941627 2024-04-26T07:27:45.356568+00:00 19994330.277000010014 28999999.983999971300 27869999.950999978930 3955447.072000001092 60426.310953103 2024-04-26T07:27:46.348071+00:00 19994330.274999979883 29000000.016000028700 27870000.020000040531 3949027.990999999922 60426.310964757 2024-04-26T07:27:47.354951+00:00 19994330.274999979883 28999999.980999950320 27870000.002999961376 3951273.887999999803 60426.310976232 2024-04-26T07:27:48.346454+00:00 19994330.277000069618 29000000.014999989420 27869999.943000018597 3951175.038999997079 60426.310987886 2024-04-26T07:27:49.353334+00:00 19994330.276999950409 28999999.995000001043 27870000.112000048161 3955809.171000003815 60426.310999362 2024-04-26T07:27:50.344836+00:00 19994330.277000069618 29000000.006000038236 27869999.937999960035 3952899.839999996126 60426.311011015 2024-04-26T07:27:51.351715+00:00 19994330.274999979883 28999999.975999951363 27870000.034000039101 3953524.085000000894 60426.311022485 2024-04-26T07:27:52.342723+00:00 19994330.274999979883 29000000.009000059217 27870000.000999931246 3950805.896000004839 60426.311034145 2024-04-26T07:27:53.350098+00:00 19994330.274999979883 28999999.992999911308 27870000.003000020981 3954309.051999994088 60426.311045621 2024-04-26T07:27:54.341601+00:00 19994330.276000019163 29000000.005000110716 27869999.968000050634 3951194.004000001121 60426.311057274 2024-04-26T07:27:55.348480+00:00 19994330.276999950409 28999999.994999889284 27869999.992999911308 3956173.976000003982 60426.311068933 2024-04-26T07:27:56.355856+00:00 19994330.275000099093 29000000.009000059217 27870000.000000000000 3949210.037000000011 60426.311080404 2024-04-26T07:27:57.346863+00:00 19994330.274999979883 29000000.008000019938 27870000.031000021845 3954243.973999992013 60426.311092063 2024-04-26T07:27:58.354238+00:00 19994330.276000019163 29000000.026999950409 27870000.027000069618 3953962.983000009786 60426.311103539 2024-04-26T07:27:59.345741+00:00 19994330.278000000864 28999999.971000079066 27869999.944999929518 3950394.030000001192 60426.311115198 2024-04-26T07:28:00.353116+00:00 19994330.276999950409 28999999.986999999732 27870000.019000049680 3951975.004999995232 60426.311126668 2024-04-26T07:28:01.344123+00:00 19994330.277000069618 29000000.014000009745 27869999.985000010580 3955564.980000004172 60426.311138327 2024-04-26T07:28:02.351498+00:00 19994330.275999899954 29000000.000000000000 27870000.016999959946 3952852.004999995232 60426.311149797 2024-04-26T07:28:03.342506+00:00 19994330.275000099093 28999999.986999988556 27870000.008000019938 3950440.974000006914 60426.311161451 2024-04-26T07:28:04.349385+00:00 19994330.275999899954 29000000.003000020981 27870000.009999990463 3951471.974999994040 60426.311173111 2024-04-26T07:28:05.356760+00:00 19994330.275000099093 29000000.023999989033 27870000.031000021845 3953704.076999992132 60426.311184586 2024-04-26T07:28:06.348263+00:00 19994330.274999979883 28999999.993000000715 27869999.957999940962 3958687.886000006925 60426.311196240 2024-04-26T07:28:07.355142+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3952704.121000006795 60426.311207716 2024-04-26T07:28:08.346646+00:00 19994330.276999950409 29000000.013000011444 27869999.983000040054 3951139.956999986898 60426.311219375 2024-04-26T07:28:09.354021+00:00 19994330.274000048637 28999999.992999970913 27870000.080999970436 3957661.011000006925 60426.311230845 2024-04-26T07:28:10.345028+00:00 19994330.278000000864 28999999.991999980062 27869999.923000000417 3951176.097000002861 60426.311242505 2024-04-26T07:28:11.352403+00:00 19994330.276999950409 29000000.013000011444 27870000.042999990284 3955338.931999995839 60426.311253975 2024-04-26T07:28:12.343411+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3953836.017999991775 60426.311265634 2024-04-26T07:28:13.350786+00:00 19994330.276000019163 28999999.977000001818 27869999.962999999523 3957681.900000005960 60426.311277104 2024-04-26T07:28:14.341793+00:00 19994330.272999998182 29000000.008000019938 27870000.046999990940 3948830.078000009060 60426.311288764 2024-04-26T07:28:15.349167+00:00 19994330.276000000536 29000000.022999998182 27869999.967000011355 3952052.030000001192 60426.311300417 2024-04-26T07:28:16.356047+00:00 19994330.276000000536 28999999.977000001818 27870000.027000010014 3956966.000000000000 60426.311311893 2024-04-26T07:28:17.347551+00:00 19994330.278000000864 29000000.001999970526 27869999.977999988943 3951507.863999993075 60426.311323547 2024-04-26T07:28:18.354430+00:00 19994330.276000011712 29000000.012000080198 27870000.009000029415 3951002.078999996185 60426.311335023 2024-04-26T07:28:19.345933+00:00 19994330.274999991059 28999999.982999920845 27869999.991000000387 3953651.053000003099 60426.311346676 2024-04-26T07:28:20.352812+00:00 19994330.275999989361 29000000.019000049680 27870000.007999960333 3951463.013999999035 60426.311358152 2024-04-26T07:28:21.344315+00:00 19994330.274000018835 29000000.000999931246 27870000.006000038236 3952891.891999990214 60426.311369811 2024-04-26T07:28:22.351690+00:00 19994330.278999980539 29000000.014000058174 27870000.010999981314 3952383.033000022173 60426.311381281 2024-04-26T07:28:23.342697+00:00 19994330.277000010014 28999999.996000051498 27870000.015999969095 3951450.965999991167 60426.311392941 2024-04-26T07:28:24.350073+00:00 19994330.273999989033 28999999.975999951363 27869999.948000010103 3950882.962000011932 60426.311404411 2024-04-26T07:28:25.341080+00:00 19994330.277000010014 29000000.013999938965 27870000.004000011832 3953025.969999998808 60426.311416070 2024-04-26T07:28:26.348455+00:00 19994330.274000018835 28999999.989000078291 27870000.004999998957 3953261.095999985933 60426.311427724 2024-04-26T07:28:27.355334+00:00 19994330.275999959558 29000000.028000000864 27870000.027000010014 3950140.974999994040 60426.311439199 2024-04-26T07:28:28.346838+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3953814.037000000011 60426.311450853 2024-04-26T07:28:29.353717+00:00 19994330.278999980539 28999999.996999979019 27870000.021000031382 3955410.044000000227 60426.311462329 2024-04-26T07:28:30.345220+00:00 19994330.275000039488 29000000.000000000000 27869999.988999959081 3950782.022000014782 60426.311473982 2024-04-26T07:28:31.352099+00:00 19994330.272999998182 28999999.983999971300 27869999.962999939919 3953698.935999989975 60426.311485458 2024-04-26T07:28:32.343603+00:00 19994330.276999950409 29000000.016000028700 27870000.055000070482 3952632.964000015985 60426.311497118 2024-04-26T07:28:33.350978+00:00 19994330.277000010014 28999999.960000038147 27869999.944999929518 3952558.012999982107 60426.311508588 2024-04-26T07:28:34.341985+00:00 19994330.273999989033 29000000.031000021845 27870000.032999988645 3954816.062999994028 60426.311520241 2024-04-26T07:28:35.348864+00:00 19994330.278000000864 29000000.008999940008 27869999.982000108808 3952345.015000015032 60426.311531901 2024-04-26T07:28:36.356239+00:00 19994330.278000000864 28999999.998999949545 27870000.035999890417 3951724.023999989033 60426.311543377 2024-04-26T07:28:37.347742+00:00 19994330.272000011057 28999999.984000001103 27869999.997000098228 3953062.987000017893 60426.311555030 2024-04-26T07:28:38.354622+00:00 19994330.276000019163 29000000.022999998182 27869999.959999918938 3952147.942999988794 60426.311566506 2024-04-26T07:28:39.346125+00:00 19994330.274999979883 28999999.975999999791 27870000.022999998182 3953759.911000012886 60426.311578160 2024-04-26T07:28:40.353005+00:00 19994330.278000060469 29000000.000999998301 27870000.018000010401 3953514.961999983061 60426.311589635 2024-04-26T07:28:41.344507+00:00 19994330.278000000864 29000000.020000010729 27870000.040000081062 3945727.178999990225 60426.311601295 2024-04-26T07:28:42.351883+00:00 19994330.274999979883 28999999.979999989271 27869999.934999939054 3953652.856000006199 60426.311612765 2024-04-26T07:28:43.342890+00:00 19994330.273999929428 28999999.997999999672 27869999.973999980837 3949374.099999994040 60426.311624425 2024-04-26T07:28:44.350264+00:00 19994330.277000069618 29000000.020000010729 27870000.091000080109 3951393.936000018846 60426.311635900 2024-04-26T07:28:45.341768+00:00 19994330.274999979883 28999999.992000009865 27869999.928999900818 3950202.118000001181 60426.311647554 2024-04-26T07:28:46.348647+00:00 19994330.276999950409 29000000.004999998957 27870000.037999991328 3952398.939999998081 60426.311659208 2024-04-26T07:28:47.355527+00:00 19994330.276000019163 28999999.995999988168 27869999.949000000954 3950820.029999970924 60426.311670683 2024-04-26T07:28:48.347030+00:00 19994330.276000019163 28999999.990000009537 27870000.046999998391 3953727.861000000965 60426.311682343 2024-04-26T07:28:49.354405+00:00 19994330.272999998182 28999999.993999961764 27869999.991999998689 3954006.064000010025 60426.311693813 2024-04-26T07:28:50.345412+00:00 19994330.276999950409 29000000.016000028700 27869999.953999999911 3948837.967999995220 60426.311705472 2024-04-26T07:28:51.352787+00:00 19994330.281000021845 28999999.999000009149 27870000.037000000477 3955157.129999995232 60426.311716948 2024-04-26T07:28:52.344291+00:00 19994330.274000048637 29000000.007999960333 27870000.030000019819 3946553.950000048149 60426.311728601 2024-04-26T07:28:53.351170+00:00 19994330.276000019163 28999999.978000041097 27869999.978999998420 3954851.956999958027 60426.311740077 2024-04-26T07:28:54.342673+00:00 19994330.274999979883 28999999.991999920458 27869999.958999991417 3951184.016000031959 60426.311751731 2024-04-26T07:28:55.349552+00:00 19994330.274000048637 29000000.004999998957 27870000.025999989361 3950132.093999981880 60426.311763206 2024-04-26T07:28:56.341056+00:00 19994330.275999899954 29000000.030000090599 27870000.006999999285 3955273.959999979008 60426.311774860 2024-04-26T07:28:57.347934+00:00 19994330.278000000864 28999999.972999930382 27870000.005000028759 3951721.938000022899 60426.311786520 2024-04-26T07:28:58.355310+00:00 19994330.278000000864 28999999.985000010580 27869999.979999959469 3952399.964999973774 60426.311797990 2024-04-26T07:28:59.346317+00:00 19994330.274000048637 29000000.022999998182 27869999.985000010580 3955754.007000029087 60426.311809649 2024-04-26T07:29:00.353692+00:00 19994330.274999979883 28999999.993000030518 27870000.070999979973 3951882.128000020981 60426.311821125 2024-04-26T07:29:01.345195+00:00 19994330.272999998182 28999999.995000001043 27869999.987000048161 3953038.995999991894 60426.311832779 2024-04-26T07:29:02.352075+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3955244.946999967098 60426.311844254 2024-04-26T07:29:03.343578+00:00 19994330.274999979883 29000000.036000009626 27870000.009999990463 3951420.030000030994 60426.311855908 2024-04-26T07:29:04.350457+00:00 19994330.277000069618 28999999.952000018209 27869999.971000019461 3953527.020999968052 60426.311867384 2024-04-26T07:29:05.341960+00:00 19994330.278000000864 29000000.028000000864 27870000.002999961376 3953114.907000004780 60426.311879037 2024-04-26T07:29:06.348838+00:00 19994330.272999998182 28999999.981999989599 27870000.029999971390 3951882.026000022888 60426.311890697 2024-04-26T07:29:07.356214+00:00 19994330.274999979883 29000000.018000010401 27869999.970000028610 3955049.990999997128 60426.311902167 2024-04-26T07:29:08.347222+00:00 19994330.278999999166 28999999.990000009537 27869999.963999990374 3950936.966000020970 60426.311913827 2024-04-26T07:29:09.354597+00:00 19994330.276000000536 28999999.982999920845 27870000.019999980927 3951508.064999998081 60426.311925302 2024-04-26T07:29:10.346100+00:00 19994330.276999998838 29000000.027000069618 27870000.025000099093 3955239.125000000000 60426.311936956 2024-04-26T07:29:11.352979+00:00 19994330.274000000209 28999999.991999980062 27870000.009999990463 3952000.847999989986 60426.311948432 2024-04-26T07:29:12.344482+00:00 19994330.275999989361 29000000.001999970526 27870000.026000019163 3950047.936999977101 60426.311960085 2024-04-26T07:29:13.351362+00:00 19994330.278000000864 28999999.996999979019 27869999.979999899864 3954691.948000013828 60426.311971561 2024-04-26T07:29:14.342865+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3955254.148999989033 60426.311983215 2024-04-26T07:29:15.349744+00:00 19994330.275999989361 29000000.011999998242 27870000.004000071436 3952183.046000003815 60426.311994690 2024-04-26T07:29:16.341247+00:00 19994330.277000010014 28999999.986999999732 27869999.954999919981 3950259.870999991894 60426.312006344 2024-04-26T07:29:17.348126+00:00 19994330.278000000864 29000000.000999990851 27870000.055999990553 3949964.086000024807 60426.312018003 2024-04-26T07:29:18.355502+00:00 19994330.272999998182 28999999.986999999732 27869999.998000029474 3951817.115000010002 60426.312029479 2024-04-26T07:29:19.347005+00:00 19994330.275000009686 29000000.013000011444 27869999.958000060171 3954717.863999962807 60426.312041133 2024-04-26T07:29:20.353884+00:00 19994330.280000001192 29000000.005999978632 27869999.972999930382 3954343.981999992859 60426.312052608 2024-04-26T07:29:21.345387+00:00 19994330.277000010014 28999999.988000009209 27870000.026000019163 3952391.058000028133 60426.312064262 2024-04-26T07:29:22.352267+00:00 19994330.272999998182 28999999.997000008821 27869999.988999959081 3948586.988999962807 60426.312075738 2024-04-26T07:29:23.343769+00:00 19994330.277000010014 28999999.995000001043 27870000.042000059038 3953516.986000000965 60426.312087392 2024-04-26T07:29:24.350649+00:00 19994330.272999998182 29000000.015999969095 27869999.988000039011 3947207.035000026226 60426.312098867 2024-04-26T07:29:25.342152+00:00 19994330.274999979883 29000000.004000011832 27870000.000999931246 3954837.898000001907 60426.312110527 2024-04-26T07:29:26.349527+00:00 19994330.281000021845 28999999.993000030518 27869999.991999980062 3959144.012000023853 60426.312121997 2024-04-26T07:29:27.340534+00:00 19994330.274999979883 29000000.014999989420 27870000.035999998450 3951714.048999965191 60426.312133656 2024-04-26T07:29:28.347910+00:00 19994330.278000000864 28999999.997999969870 27869999.984999999404 3951296.013000010978 60426.312145310 2024-04-26T07:29:29.354789+00:00 19994330.272000011057 28999999.984000030905 27869999.969000000507 3951201.995999991894 60426.312156786 2024-04-26T07:29:30.346292+00:00 19994330.274999979883 28999999.992999970913 27869999.961000010371 3954092.012000023853 60426.312168439 2024-04-26T07:29:31.353171+00:00 19994330.277000010014 29000000.030000030994 27870000.011999979615 3952071.922999978065 60426.312179915 2024-04-26T07:29:32.344674+00:00 19994330.277000010014 28999999.983999971300 27870000.046000000089 3952880.984000027180 60426.312191575 2024-04-26T07:29:33.352049+00:00 19994330.274999979883 28999999.984000090510 27869999.993000000715 3950963.053999959957 60426.312203045 2024-04-26T07:29:34.343057+00:00 19994330.278000060469 29000000.008999940008 27869999.910000000149 3951686.020000040997 60426.312214704 2024-04-26T07:29:35.350432+00:00 19994330.273999929428 29000000.003000020981 27870000.101000040770 3954915.018999993801 60426.312226174 2024-04-26T07:29:36.341439+00:00 19994330.274999979883 28999999.991999980062 27869999.977000001818 3952738.983999968041 60426.312237834 2024-04-26T07:29:37.348814+00:00 19994330.277000069618 29000000.006999969482 27869999.991999980062 3951970.044000030030 60426.312249303 2024-04-26T07:29:38.339822+00:00 19994330.278999920934 28999999.975000020117 27869999.978999968618 3948968.937999964226 60426.312260963 2024-04-26T07:29:39.347197+00:00 19994330.276000019163 29000000.042999979109 27870000.041999999434 3951481.950000048149 60426.312272622 2024-04-26T07:29:40.354572+00:00 19994330.274000048637 28999999.981000069529 27869999.990000009537 3950647.085999966133 60426.312284092 2024-04-26T07:29:41.345579+00:00 19994330.276000019163 29000000.008999940008 27869999.986999988556 3954062.958999990951 60426.312295752 2024-04-26T07:29:42.352956+00:00 19994330.273999929428 28999999.995000001043 27870000.055000010878 3950969.032999991905 60426.312307222 2024-04-26T07:29:43.343962+00:00 19994330.277000069618 28999999.978000041097 27869999.941000040621 3952792.946000040043 60426.312318881 2024-04-26T07:29:44.351337+00:00 19994330.274999979883 29000000.015999909490 27870000.043999969959 3955414.977999985218 60426.312330357 2024-04-26T07:29:45.342840+00:00 19994330.279000040144 29000000.012000080198 27869999.995999988168 3953374.049000024796 60426.312342010 2024-04-26T07:29:46.349719+00:00 19994330.275999899954 28999999.983999971300 27870000.006000038236 3954967.023000001907 60426.312353486 2024-04-26T07:29:47.341222+00:00 19994330.272999998182 28999999.990999940783 27869999.958999991417 3955412.037999988068 60426.312365140 2024-04-26T07:29:48.348102+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3951779.931999980938 60426.312376800 2024-04-26T07:29:49.355477+00:00 19994330.277000069618 28999999.985000010580 27870000.024999979883 3955678.004000008106 60426.312388269 2024-04-26T07:29:50.346484+00:00 19994330.274999979883 29000000.027000069618 27869999.967999938875 3952369.052999972831 60426.312399929 2024-04-26T07:29:51.353859+00:00 19994330.276000019163 28999999.973000001162 27869999.947000030428 3950803.002000033855 60426.312411405 2024-04-26T07:29:52.345362+00:00 19994330.273999929428 29000000.008999999613 27870000.004999998957 3954875.946999967098 60426.312423058 2024-04-26T07:29:53.352241+00:00 19994330.277000069618 29000000.006999999285 27870000.022000070661 3952117.973000050057 60426.312434534 2024-04-26T07:29:54.343744+00:00 19994330.275999899954 29000000.000999998301 27870000.034999970347 3953094.979999959003 60426.312446188 2024-04-26T07:29:55.350624+00:00 19994330.279000040144 29000000.014000009745 27869999.975000020117 3950029.052000045776 60426.312457663 2024-04-26T07:29:56.342127+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3951635.089999914169 60426.312469317 2024-04-26T07:29:57.349006+00:00 19994330.272999998182 28999999.993999991566 27869999.998999949545 3954453.935000061989 60426.312480793 2024-04-26T07:29:58.340510+00:00 19994330.274000048637 28999999.987000018358 27870000.055000070482 3957027.166000009049 60426.312492447 2024-04-26T07:29:59.347389+00:00 19994330.278000000864 28999999.988999959081 27869999.914999961853 3954520.907999991905 60426.312504101 2024-04-26T07:30:00.354268+00:00 19994330.273999929428 29000000.013999998569 27870000.013000011444 3950808.942999958992 60426.312515576 2024-04-26T07:30:01.345771+00:00 19994330.274999998510 28999999.992000039667 27869999.985000010580 3953676.902999997139 60426.312527236 2024-04-26T07:30:02.353146+00:00 19994330.276999998838 29000000.013999998569 27870000.047999981791 3954424.950999975204 60426.312538705 2024-04-26T07:30:03.344153+00:00 19994330.278000000864 29000000.002999961376 27870000.031000021845 3949849.156000018120 60426.312550365 2024-04-26T07:30:04.351529+00:00 19994330.272999998182 28999999.981999989599 27869999.968999978155 3951936.937000035774 60426.312561841 2024-04-26T07:30:05.343032+00:00 19994330.275999989361 29000000.016000028700 27869999.980000000447 3951219.006000041962 60426.312573494 2024-04-26T07:30:06.349911+00:00 19994330.278999999166 29000000.010999981314 27870000.024999998510 3954484.939999938011 60426.312584970 2024-04-26T07:30:07.341414+00:00 19994330.275000009686 28999999.957000020891 27869999.949999999255 3953957.054000020027 60426.312596624 2024-04-26T07:30:08.348293+00:00 19994330.275999989361 29000000.022999998182 27869999.993999999017 3950566.962000011932 60426.312608100 2024-04-26T07:30:09.339796+00:00 19994330.277000010014 29000000.001000050455 27870000.032000008970 3952812.046999930870 60426.312619753 2024-04-26T07:30:10.346676+00:00 19994330.273999989033 28999999.996999979019 27870000.004999998957 3951345.909000039101 60426.312631412 2024-04-26T07:30:11.354051+00:00 19994330.278000000864 28999999.987999919802 27870000.015999998897 3954502.963999987114 60426.312642883 2024-04-26T07:30:12.345058+00:00 19994330.274000018835 29000000.017000079155 27870000.023999989033 3949122.126999973785 60426.312654542 2024-04-26T07:30:13.352433+00:00 19994330.275999989361 29000000.018000010401 27869999.976000010967 3952848.993000030983 60426.312666018 2024-04-26T07:30:14.343937+00:00 19994330.276999980211 28999999.968999978155 27869999.973999980837 3951746.984000086784 60426.312677671 2024-04-26T07:30:15.350816+00:00 19994330.276000019163 29000000.019999980927 27870000.032000008970 3951030.940999985207 60426.312689147 2024-04-26T07:30:16.342319+00:00 19994330.276000019163 28999999.993000030518 27869999.967999991030 3948171.099999905098 60426.312700801 2024-04-26T07:30:17.349198+00:00 19994330.273999989033 28999999.982999920845 27870000.018000010401 3952937.930999993812 60426.312712276 2024-04-26T07:30:18.340701+00:00 19994330.277000010014 29000000.017000079155 27869999.995000001043 3952256.195000051986 60426.312723936 2024-04-26T07:30:19.348076+00:00 19994330.275999959558 29000000.000999931246 27870000.046999990940 3953587.828999996185 60426.312735406 2024-04-26T07:30:20.339084+00:00 19994330.278000000864 28999999.978000041097 27869999.930999990553 3952550.072999954224 60426.312747065 2024-04-26T07:30:21.346459+00:00 19994330.275000039488 29000000.021999958903 27870000.027000010014 3951096.990000010002 60426.312758719 2024-04-26T07:30:22.353338+00:00 19994330.273999989033 28999999.997000098228 27869999.974000040442 3949668.979000092018 60426.312770195 2024-04-26T07:30:23.344842+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3953177.993999958038 60426.312781848 2024-04-26T07:30:24.351720+00:00 19994330.277000010014 29000000.006000038236 27869999.989000018686 3949080.998999952804 60426.312793324 2024-04-26T07:30:25.343224+00:00 19994330.275999959558 28999999.993999961764 27870000.013000011444 3952777.981000065804 60426.312804978 2024-04-26T07:30:26.350103+00:00 19994330.276000019163 29000000.008999940008 27870000.014999989420 3954553.985999941826 60426.312816454 2024-04-26T07:30:27.341606+00:00 19994330.273999989033 28999999.974000100046 27869999.949000000954 3955110.960000038147 60426.312828108 2024-04-26T07:30:28.348485+00:00 19994330.274999979883 29000000.028999999166 27870000.026999950409 3952654.049000024796 60426.312839583 2024-04-26T07:30:29.339989+00:00 19994330.277000069618 29000000.021000009030 27870000.065000060946 3955328.940999985207 60426.312851243 2024-04-26T07:30:30.347364+00:00 19994330.272999998182 28999999.988000009209 27870000.004999998957 3959125.082000017166 60426.312862896 2024-04-26T07:30:31.354243+00:00 19994330.279999971390 28999999.984999999404 27869999.906000021845 3950818.990000010002 60426.312874372 2024-04-26T07:30:32.345746+00:00 19994330.276000019163 28999999.996000010520 27869999.997999910265 3951196.962999939919 60426.312886026 2024-04-26T07:30:33.352625+00:00 19994330.274999979883 29000000.024999979883 27870000.075000051409 3957196.069000006188 60426.312897502 2024-04-26T07:30:34.344128+00:00 19994330.273999929428 28999999.983000010252 27869999.945999979973 3953963.937000035774 60426.312909155 2024-04-26T07:30:35.351008+00:00 19994330.279000040144 28999999.997000008821 27870000.032000061125 3950704.090000032913 60426.312920631 2024-04-26T07:30:36.342511+00:00 19994330.276000019163 28999999.997000008821 27869999.964999910444 3951996.941999911796 60426.312932290 2024-04-26T07:30:37.349886+00:00 19994330.276000019163 29000000.005999978632 27870000.039000030607 3951693.037000060081 60426.312943760 2024-04-26T07:30:38.340893+00:00 19994330.276000019163 29000000.003000020981 27869999.950000051409 3947676.027999997139 60426.312955414 2024-04-26T07:30:39.347772+00:00 19994330.275999899954 29000000.004000011832 27870000.087000008672 3957424.975000023842 60426.312966890 2024-04-26T07:30:40.339276+00:00 19994330.274000048637 28999999.982999980450 27869999.903000000864 3953237.913999915123 60426.312978549 2024-04-26T07:30:41.346651+00:00 19994330.276999950409 29000000.010999981314 27870000.047999981791 3953093.093000053894 60426.312990203 2024-04-26T07:30:42.353530+00:00 19994330.277000069618 29000000.006000038236 27870000.049999948591 3952690.988999962807 60426.313001679 2024-04-26T07:30:43.345033+00:00 19994330.276999950409 28999999.998999949545 27869999.947000030428 3951490.998000026215 60426.313013332 2024-04-26T07:30:44.351913+00:00 19994330.274000048637 28999999.995999988168 27870000.004000000656 3952381.891999959946 60426.313024808 2024-04-26T07:30:45.343416+00:00 19994330.274999979883 28999999.981000069529 27870000.026999998838 3952442.133000016212 60426.313036467 2024-04-26T07:30:46.350791+00:00 19994330.274000048637 29000000.026999950409 27870000.017000000924 3951784.050000071991 60426.313047938 2024-04-26T07:30:47.341798+00:00 19994330.278000000864 28999999.990000009537 27869999.966999989003 3950601.887999891769 60426.313059597 2024-04-26T07:30:48.349173+00:00 19994330.275999899954 29000000.001000050455 27870000.002999991179 3952984.052000045776 60426.313071067 2024-04-26T07:30:49.340181+00:00 19994330.276000019163 29000000.004999998957 27869999.989000018686 3954831.952999948990 60426.313082726 2024-04-26T07:30:50.347556+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3949677.984000086784 60426.313094196 2024-04-26T07:30:51.338563+00:00 19994330.272999998182 28999999.998000029474 27869999.962999999523 3956758.982999920845 60426.313105856 2024-04-26T07:30:52.345938+00:00 19994330.278000000864 28999999.982999920845 27870000.046999961138 3952341.940000057220 60426.313117515 2024-04-26T07:30:53.353313+00:00 19994330.274999979883 29000000.026000019163 27869999.981000009924 3950958.055999993812 60426.313128985 2024-04-26T07:30:54.344320+00:00 19994330.278000000864 28999999.996999979019 27869999.973000049591 3949937.072999954224 60426.313140645 2024-04-26T07:30:55.351696+00:00 19994330.276000000536 29000000.000000000000 27870000.055999990553 3951633.950000048149 60426.313152120 2024-04-26T07:30:56.343199+00:00 19994330.272999998182 29000000.006000038236 27869999.972999989986 3953667.988000034820 60426.313163774 2024-04-26T07:30:57.350078+00:00 19994330.276000011712 28999999.978999968618 27869999.974999960512 3947880.926999927033 60426.313175250 2024-04-26T07:30:58.341581+00:00 19994330.276999998838 29000000.026000019163 27870000.037000000477 3953623.070000051986 60426.313186909 2024-04-26T07:30:59.348956+00:00 19994330.272999998182 28999999.990999940783 27869999.964000049978 3951334.078999996185 60426.313198379 2024-04-26T07:31:00.339964+00:00 19994330.280000001192 28999999.993000030518 27869999.989999949932 3955676.875000000000 60426.313210038 2024-04-26T07:31:01.347339+00:00 19994330.275999989361 28999999.981999989599 27869999.990000009537 3957656.996999979019 60426.313221509 2024-04-26T07:31:02.338346+00:00 19994330.275999989361 29000000.014000058174 27870000.066999968141 3953638.103999971878 60426.313233168 2024-04-26T07:31:03.345721+00:00 19994330.272999998182 28999999.995999928564 27869999.929000020027 3955467.004000068177 60426.313244822 2024-04-26T07:31:04.352600+00:00 19994330.277000010014 29000000.009000059217 27870000.044000029564 3954670.052999972831 60426.313256297 2024-04-26T07:31:05.344104+00:00 19994330.278999980539 29000000.006000000983 27870000.026000019163 3950708.949000000954 60426.313267957 2024-04-26T07:31:06.351479+00:00 19994330.275000009686 28999999.992000009865 27869999.970999959856 3955611.983999968041 60426.313279427 2024-04-26T07:31:07.342486+00:00 19994330.274000018835 28999999.996999990195 27869999.980000019073 3951274.927000045776 60426.313291086 2024-04-26T07:31:08.349862+00:00 19994330.275999989361 28999999.986000001431 27870000.016000028700 3953676.975999950897 60426.313302562 2024-04-26T07:31:09.341365+00:00 19994330.274999979883 29000000.034000009298 27870000.041000008583 3954219.070000051986 60426.313314216 2024-04-26T07:31:10.348244+00:00 19994330.277000010014 28999999.986000001431 27869999.972999930382 3952492.010999917984 60426.313325692 2024-04-26T07:31:11.339747+00:00 19994330.278000000864 29000000.008999969810 27869999.958999991417 3955389.965000032913 60426.313337345 2024-04-26T07:31:12.346626+00:00 19994330.275000039488 29000000.010000020266 27870000.001000050455 3954089.996999979019 60426.313349005 2024-04-26T07:31:13.354001+00:00 19994330.276999950409 28999999.974999960512 27870000.031000021845 3954402.023000001907 60426.313360481 2024-04-26T07:31:14.345504+00:00 19994330.272999998182 29000000.015000049025 27869999.982999920845 3952541.986000061035 60426.313372134 2024-04-26T07:31:15.352384+00:00 19994330.278000000864 28999999.988999959081 27870000.002000089735 3948273.972000002861 60426.313383610 2024-04-26T07:31:16.343887+00:00 19994330.276000019163 29000000.011000040919 27869999.977999929339 3949106.988000034820 60426.313395264 2024-04-26T07:31:17.350766+00:00 19994330.276000019163 28999999.997999969870 27870000.027000069618 3953731.049999951851 60426.313406739 2024-04-26T07:31:18.342269+00:00 19994330.274999979883 29000000.004000011832 27870000.002999901772 3953960.064999938011 60426.313418399 2024-04-26T07:31:19.349644+00:00 19994330.276000019163 28999999.977999988943 27870000.012000080198 3952859.857000112999 60426.313429869 2024-04-26T07:31:20.340651+00:00 19994330.274999979883 29000000.010000050068 27869999.990000009537 3956692.071999907028 60426.313441528 2024-04-26T07:31:21.348027+00:00 19994330.274999979883 28999999.991000000387 27869999.982999920845 3951177.046000003815 60426.313452998 2024-04-26T07:31:22.339034+00:00 19994330.278000000864 28999999.995999988168 27870000.054999999702 3957461.970000029076 60426.313464657 2024-04-26T07:31:23.346409+00:00 19994330.276000019163 29000000.016000028700 27869999.925999999046 3953293.925999999046 60426.313476311 2024-04-26T07:31:24.353289+00:00 19994330.276999950409 29000000.013999938965 27870000.059999991208 3954795.156000018120 60426.313487787 2024-04-26T07:31:25.344791+00:00 19994330.275000099093 28999999.990000009537 27870000.014000009745 3956975.807999968994 60426.313499440 2024-04-26T07:31:26.351671+00:00 19994330.276000019163 28999999.996999979019 27869999.973000001162 3954824.039000033867 60426.313510916 2024-04-26T07:31:27.343174+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3951200.036000012886 60426.313522576 2024-04-26T07:31:28.350549+00:00 19994330.276000019163 29000000.031000021845 27869999.997999999672 3949176.037999988068 60426.313534046 2024-04-26T07:31:29.341556+00:00 19994330.276999950409 29000000.014999989420 27870000.028999980539 3953308.965999960899 60426.313545705 2024-04-26T07:31:30.348931+00:00 19994330.276000019163 28999999.962000008672 27869999.978000018746 3954609.070999979973 60426.313557175 2024-04-26T07:31:31.339939+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3953421.905000091065 60426.313568835 2024-04-26T07:31:32.347313+00:00 19994330.276000019163 29000000.014000058174 27869999.977999988943 3955691.050999999046 60426.313580304 2024-04-26T07:31:33.338321+00:00 19994330.276000019163 28999999.995999928564 27870000.006999969482 3956761.964999914169 60426.313591964 2024-04-26T07:31:34.345696+00:00 19994330.276999950409 28999999.990000009537 27870000.027000010014 3955629.935999989975 60426.313603624 2024-04-26T07:31:35.353072+00:00 19994330.276999950409 29000000.004000071436 27870000.008000019938 3955857.094000101089 60426.313615093 2024-04-26T07:31:36.344079+00:00 19994330.275000099093 29000000.034999970347 27869999.991000000387 3956349.095999956131 60426.313626753 2024-04-26T07:31:37.351454+00:00 19994330.275999899954 28999999.962000008672 27869999.991000000387 3957617.988999962807 60426.313638223 2024-04-26T07:31:38.342461+00:00 19994330.274000048637 29000000.018000010401 27870000.041999999434 3950482.925000071991 60426.313649883 2024-04-26T07:31:39.349836+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3955869.057999968994 60426.313661352 2024-04-26T07:31:40.340843+00:00 19994330.276000019163 29000000.016999959946 27869999.984999950975 3954069.978000044823 60426.313673012 2024-04-26T07:31:41.348219+00:00 19994330.276000019163 28999999.973000049591 27870000.014999989420 3949338.924999951851 60426.313684482 2024-04-26T07:31:42.339226+00:00 19994330.275999899954 29000000.000999998301 27870000.004999998957 3953389.011000037193 60426.313696141 2024-04-26T07:31:43.346601+00:00 19994330.277000069618 28999999.995999999344 27869999.996999979019 3956843.931999921799 60426.313707611 2024-04-26T07:31:44.337608+00:00 19994330.272999998182 29000000.003999989480 27869999.965000029653 3955416.052000045776 60426.313719271 2024-04-26T07:31:45.344983+00:00 19994330.276999950409 29000000.007000010461 27870000.021000031382 3954848.024999976158 60426.313730930 2024-04-26T07:31:46.352358+00:00 19994330.276000019163 28999999.979999989271 27869999.983000040054 3956170.013000010978 60426.313742400 2024-04-26T07:31:47.343364+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3951522.013999938965 60426.313754059 2024-04-26T07:31:48.350740+00:00 19994330.279000040144 28999999.988999988884 27869999.957999940962 3955815.924000024796 60426.313765535 2024-04-26T07:31:49.342244+00:00 19994330.271999999881 29000000.008999999613 27870000.022999998182 3952631.167999982834 60426.313777189 2024-04-26T07:31:50.349123+00:00 19994330.274000000209 29000000.021000001580 27870000.032999988645 3951570.979000092018 60426.313788665 2024-04-26T07:31:51.340627+00:00 19994330.279000010341 28999999.952000018209 27869999.930999990553 3953625.932999968994 60426.313800324 2024-04-26T07:31:52.348002+00:00 19994330.278000000864 29000000.037999991328 27870000.055999990553 3949465.993999958038 60426.313811794 2024-04-26T07:31:53.339009+00:00 19994330.278000000864 29000000.004000011832 27870000.002000089735 3952467.955000042915 60426.313823454 2024-04-26T07:31:54.346384+00:00 19994330.271999999881 28999999.989999949932 27869999.959999918938 3950310.024000049103 60426.313835107 2024-04-26T07:31:55.353263+00:00 19994330.275999989361 28999999.999000009149 27870000.040000081062 3952507.035999894142 60426.313846583 2024-04-26T07:31:56.344767+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3949859.012000083923 60426.313858237 2024-04-26T07:31:57.351646+00:00 19994330.273999989033 29000000.018000010401 27869999.985000010580 3950866.990999937057 60426.313869712 2024-04-26T07:31:58.343149+00:00 19994330.278000000864 28999999.951999958605 27869999.972999930382 3952088.981999992859 60426.313881372 2024-04-26T07:31:59.350524+00:00 19994330.275000009686 29000000.025000039488 27870000.019999980927 3951988.016000031959 60426.313892842 2024-04-26T07:32:00.341531+00:00 19994330.275999989361 28999999.995999988168 27869999.962000008672 3950046.006000041962 60426.313904501 2024-04-26T07:32:01.348907+00:00 19994330.274000018835 28999999.993000030518 27870000.043999999762 3953540.950999975204 60426.313915971 2024-04-26T07:32:02.339914+00:00 19994330.278000000864 29000000.011999960989 27869999.984000001103 3950870.924000024796 60426.313927631 2024-04-26T07:32:03.347288+00:00 19994330.275999959558 29000000.003000020981 27870000.004999998957 3951211.093999981880 60426.313939101 2024-04-26T07:32:04.338297+00:00 19994330.278000000864 28999999.995999928564 27870000.003999989480 3948710.087999939919 60426.313950760 2024-04-26T07:32:05.345671+00:00 19994330.274000048637 28999999.986000061035 27869999.975000008941 3954879.900000094902 60426.313962414 2024-04-26T07:32:06.352551+00:00 19994330.274999979883 28999999.995999928564 27870000.004000011832 3949775.954999924172 60426.313973890 2024-04-26T07:32:07.344054+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3958011.090000032913 60426.313985549 2024-04-26T07:32:08.351429+00:00 19994330.274999979883 29000000.016000028700 27870000.035999979824 3952247.996999979019 60426.313997019 2024-04-26T07:32:09.342436+00:00 19994330.278000000864 28999999.986000061035 27869999.946000009775 3951616.019999980927 60426.314008678 2024-04-26T07:32:10.349811+00:00 19994330.276000019163 29000000.019999980927 27870000.043999969959 3954047.960000038147 60426.314020154 2024-04-26T07:32:11.341314+00:00 19994330.277000010014 28999999.978999968618 27870000.012000020593 3954480.965999960899 60426.314031808 2024-04-26T07:32:12.348194+00:00 19994330.272999938577 28999999.985000010580 27869999.935999989510 3954645.077000000048 60426.314043278 2024-04-26T07:32:13.339199+00:00 19994330.276000019163 29000000.023999929428 27870000.065999981016 3955379.887999999803 60426.314054937 2024-04-26T07:32:14.346576+00:00 19994330.278999980539 28999999.986000061035 27869999.973000049591 3949670.142999999225 60426.314066407 2024-04-26T07:32:15.337583+00:00 19994330.275000039488 29000000.000000000000 27870000.010999981314 3953020.914999999106 60426.314078066 2024-04-26T07:32:16.344958+00:00 19994330.276999950409 29000000.006999969482 27869999.963999990374 3949799.003000001889 60426.314089726 2024-04-26T07:32:17.352333+00:00 19994330.276000019163 28999999.996999979019 27869999.980000019073 3956797.024999998976 60426.314101196 2024-04-26T07:32:18.343341+00:00 19994330.276000019163 29000000.009000059217 27870000.028000000864 3950174.958000001032 60426.314112856 2024-04-26T07:32:19.350716+00:00 19994330.274000048637 29000000.004999998957 27870000.030000030994 3952549.987000000197 60426.314124331 2024-04-26T07:32:20.342219+00:00 19994330.276999950409 28999999.980000000447 27869999.977999929339 3953795.032000001986 60426.314135985 2024-04-26T07:32:21.349099+00:00 19994330.276999950409 29000000.028000000864 27870000.018000010401 3954764.982999994885 60426.314147461 2024-04-26T07:32:22.340602+00:00 19994330.276000019163 28999999.996000010520 27869999.977000001818 3957464.975000001024 60426.314159114 2024-04-26T07:32:23.347481+00:00 19994330.272999998182 28999999.987999990582 27869999.980000019073 3951186.993000001181 60426.314170590 2024-04-26T07:32:24.338985+00:00 19994330.277000069618 28999999.987000018358 27870000.014999989420 3954670.087000004947 60426.314182249 2024-04-26T07:32:25.346359+00:00 19994330.274999979883 29000000.017999980599 27869999.984000090510 3955187.911999993026 60426.314193720 2024-04-26T07:32:26.337366+00:00 19994330.273999929428 28999999.988000009209 27870000.046999931335 3953521.010000004899 60426.314205379 2024-04-26T07:32:27.344741+00:00 19994330.280000090599 28999999.980999980122 27869999.986999988556 3951588.052000001073 60426.314217033 2024-04-26T07:32:28.351621+00:00 19994330.275999899954 29000000.018000010401 27870000.022999998182 3950889.065999992192 60426.314228509 2024-04-26T07:32:29.343124+00:00 19994330.274000048637 28999999.995000001043 27869999.955999970436 3956057.925999999046 60426.314240162 2024-04-26T07:32:30.350003+00:00 19994330.276000019163 29000000.002000030130 27870000.010000109673 3958176.940000012983 60426.314251638 2024-04-26T07:32:31.341506+00:00 19994330.273999929428 29000000.005999978632 27869999.982999920845 3956136.084999992978 60426.314263297 2024-04-26T07:32:32.348882+00:00 19994330.281000021845 28999999.986000001431 27870000.011000040919 3953409.984999998938 60426.314274767 2024-04-26T07:32:33.339889+00:00 19994330.274999979883 28999999.986000001431 27870000.008000019938 3950046.013999999035 60426.314286427 2024-04-26T07:32:34.347264+00:00 19994330.276000019163 29000000.022000011057 27869999.980999950320 3954048.996000006795 60426.314297897 2024-04-26T07:32:35.338271+00:00 19994330.274999979883 29000000.019999980927 27869999.999000068754 3945481.957000001799 60426.314309556 2024-04-26T07:32:36.345646+00:00 19994330.274000048637 29000000.003000020981 27870000.056999921799 3953053.069999992847 60426.314321210 2024-04-26T07:32:37.352526+00:00 19994330.279000040144 28999999.989999949932 27869999.986999988556 3950226.099000006914 60426.314332685 2024-04-26T07:32:38.344029+00:00 19994330.273999929428 28999999.986999988556 27869999.977000001818 3952830.829999998212 60426.314344339 2024-04-26T07:32:39.350908+00:00 19994330.278000000864 28999999.989000078291 27869999.975999999791 3949085.996999993920 60426.314355815 2024-04-26T07:32:40.342411+00:00 19994330.274999979883 29000000.003999948502 27870000.030000001192 3951475.047000005841 60426.314367475 2024-04-26T07:32:41.349786+00:00 19994330.275000099093 29000000.026000019163 27870000.013999998569 3953623.015000001062 60426.314378944 2024-04-26T07:32:42.340793+00:00 19994330.276999950409 28999999.973999980837 27869999.953000009060 3952671.993000001181 60426.314390604 2024-04-26T07:32:43.348169+00:00 19994330.276000000536 29000000.024000048637 27869999.988000009209 3957297.995999991894 60426.314402074 2024-04-26T07:32:44.339176+00:00 19994330.276000000536 28999999.990999940783 27869999.998999979347 3953518.953999996185 60426.314413733 2024-04-26T07:32:45.346551+00:00 19994330.274999998510 29000000.001000050455 27870000.059000018984 3952939.053000003099 60426.314425203 2024-04-26T07:32:46.337558+00:00 19994330.277000010014 28999999.981999989599 27869999.993000000715 3948803.861999989022 60426.314436863 2024-04-26T07:32:47.344934+00:00 19994330.272999990731 29000000.011000040919 27869999.956000000238 3949428.117000014056 60426.314448522 2024-04-26T07:32:48.352309+00:00 19994330.277000010014 29000000.018999930471 27870000.005999978632 3951004.889999986161 60426.314459992 2024-04-26T07:32:49.343316+00:00 19994330.277000010014 28999999.976000070572 27870000.016000028700 3952205.171000003815 60426.314471652 2024-04-26T07:32:50.350691+00:00 19994330.276999980211 29000000.024999979883 27870000.020999971777 3952316.913000016939 60426.314483122 2024-04-26T07:32:51.341698+00:00 19994330.275000009686 28999999.958999991417 27869999.979000028223 3950886.011999994982 60426.314494781 2024-04-26T07:32:52.349073+00:00 19994330.273999989033 29000000.013000011444 27869999.981999989599 3949345.949999988079 60426.314506251 2024-04-26T07:32:53.340081+00:00 19994330.278000000864 29000000.028000000864 27870000.052999969572 3960948.092000008095 60426.314517911 2024-04-26T07:32:54.347456+00:00 19994330.274000018835 28999999.983999971300 27869999.990000009537 3958937.958000003826 60426.314529386 2024-04-26T07:32:55.338959+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3955449.983000009786 60426.314541040 2024-04-26T07:32:56.345838+00:00 19994330.279999971390 28999999.989999990910 27870000.032000008970 3950564.095999985933 60426.314552516 2024-04-26T07:32:57.337341+00:00 19994330.274999979883 29000000.000000011176 27869999.948000010103 3949937.905000001192 60426.314564175 2024-04-26T07:32:58.344716+00:00 19994330.276000019163 29000000.028000000864 27870000.018999930471 3951570.081999986898 60426.314575829 2024-04-26T07:32:59.351596+00:00 19994330.273999989033 28999999.969999998808 27869999.997000098228 3954251.018000007141 60426.314587304 2024-04-26T07:33:00.343099+00:00 19994330.275000039488 28999999.988999988884 27869999.959999918938 3956416.871000022162 60426.314598958 2024-04-26T07:33:01.349978+00:00 19994330.280999958515 29000000.004000011832 27870000.037000060081 3953670.023999989033 60426.314610434 2024-04-26T07:33:02.341481+00:00 19994330.273999989033 28999999.990000009537 27870000.001999970526 3952064.055000007153 60426.314622087 2024-04-26T07:33:03.348361+00:00 19994330.274000048637 29000000.012999981642 27870000.013000011444 3955078.950999975204 60426.314633563 2024-04-26T07:33:04.339864+00:00 19994330.274999979883 29000000.011999990791 27869999.990000009537 3955963.061000018846 60426.314645222 2024-04-26T07:33:05.347239+00:00 19994330.276000019163 29000000.011000040919 27870000.026999950409 3951104.923999994993 60426.314656693 2024-04-26T07:33:06.338246+00:00 19994330.277000010014 29000000.000000000000 27870000.006000038236 3956296.064000010025 60426.314668352 2024-04-26T07:33:07.345621+00:00 19994330.276999950409 28999999.991000000387 27869999.983000040054 3952971.903999983799 60426.314679822 2024-04-26T07:33:08.336629+00:00 19994330.278000060469 28999999.991999980062 27869999.986999988556 3957838.020999997854 60426.314691482 2024-04-26T07:33:09.344004+00:00 19994330.273999929428 28999999.995999988168 27869999.949999928474 3959303.967000008095 60426.314703135 2024-04-26T07:33:10.350883+00:00 19994330.274000048637 29000000.007000029087 27870000.100000020117 3951432.134999989998 60426.314714611 2024-04-26T07:33:11.342386+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3951957.951000005007 60426.314726265 2024-04-26T07:33:12.349266+00:00 19994330.276000019163 29000000.005999978632 27869999.993999961764 3950708.022000014782 60426.314737740 2024-04-26T07:33:13.340768+00:00 19994330.274999979883 28999999.991999980062 27869999.994000080973 3954541.950999975204 60426.314749394 2024-04-26T07:33:14.347647+00:00 19994330.279000040144 29000000.017000019550 27870000.026999950409 3953804.066000015009 60426.314760870 2024-04-26T07:33:15.339151+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3952673.942999988794 60426.314772529 2024-04-26T07:33:16.346526+00:00 19994330.272999998182 28999999.990000009537 27870000.055999990553 3954847.133000016212 60426.314783999 2024-04-26T07:33:17.337532+00:00 19994330.277000069618 29000000.011999960989 27869999.947999950498 3957230.838999987114 60426.314795653 2024-04-26T07:33:18.344412+00:00 19994330.276999950409 28999999.983999971300 27869999.975000001490 3953842.997000008821 60426.314807313 2024-04-26T07:33:19.351788+00:00 19994330.276999950409 29000000.017000079155 27870000.058999989182 3957483.970999985933 60426.314818788 2024-04-26T07:33:20.343290+00:00 19994330.276000019163 28999999.956999901682 27869999.938000008464 3955676.062000035774 60426.314830442 2024-04-26T07:33:21.350170+00:00 19994330.274999979883 29000000.017000079155 27869999.984000001103 3956215.004999995232 60426.314841918 2024-04-26T07:33:22.341673+00:00 19994330.275000099093 28999999.998999949545 27870000.043000001460 3951190.004999995232 60426.314853577 2024-04-26T07:33:23.349049+00:00 19994330.278000000864 29000000.014000058174 27869999.967000011355 3955477.956999958027 60426.314865047 2024-04-26T07:33:24.340056+00:00 19994330.273999929428 28999999.979999899864 27869999.988000009209 3952381.123000026215 60426.314876706 2024-04-26T07:33:25.347431+00:00 19994330.277000069618 29000000.028000120074 27870000.010999981314 3956951.913999975193 60426.314888177 2024-04-26T07:33:26.338438+00:00 19994330.276999950409 29000000.008999940008 27870000.029000010341 3957889.071000040043 60426.314899836 2024-04-26T07:33:27.345813+00:00 19994330.274999979883 28999999.962999939919 27869999.971999969333 3957594.995000004768 60426.314911311 2024-04-26T07:33:28.337317+00:00 19994330.274999979883 29000000.014000058174 27870000.017000019550 3956030.894999980927 60426.314922965 2024-04-26T07:33:29.344196+00:00 19994330.276000019163 29000000.001999970526 27870000.007000029087 3951742.063000022899 60426.314934625 2024-04-26T07:33:30.351571+00:00 19994330.277000069618 28999999.980000019073 27869999.998999949545 3955793.115000010002 60426.314946095 2024-04-26T07:33:31.342578+00:00 19994330.275999899954 29000000.018000010401 27869999.981000009924 3952268.851999998093 60426.314957754 2024-04-26T07:33:32.349953+00:00 19994330.276000019163 29000000.008999940008 27869999.988000039011 3955682.998999952804 60426.314969224 2024-04-26T07:33:33.340961+00:00 19994330.276000019163 28999999.993000000715 27870000.051999989897 3953093.980000019073 60426.314980884 2024-04-26T07:33:34.348336+00:00 19994330.274000048637 28999999.989999998361 27869999.992999970913 3952727.975000023842 60426.314992359 2024-04-26T07:33:35.339839+00:00 19994330.276999950409 29000000.046000000089 27870000.003000020981 3952934.092999995220 60426.315004013 2024-04-26T07:33:36.346717+00:00 19994330.276999998838 28999999.951999988407 27869999.950999978930 3954951.944000006188 60426.315015489 2024-04-26T07:33:37.338221+00:00 19994330.278000000864 29000000.016000021249 27870000.011000040919 3959387.962999999989 60426.315027142 2024-04-26T07:33:38.345101+00:00 19994330.271999999881 29000000.003999978304 27870000.041000008583 3954151.077999948990 60426.315038618 2024-04-26T07:33:39.336604+00:00 19994330.275000009686 29000000.003000020981 27869999.986999988556 3952400.957000017166 60426.315050277 2024-04-26T07:33:40.343979+00:00 19994330.274999991059 28999999.991999980062 27870000.041000008583 3953627.050999999046 60426.315061931 2024-04-26T07:33:41.350858+00:00 19994330.278999999166 28999999.962999999523 27869999.897999998182 3952706.953999996185 60426.315073407 2024-04-26T07:33:42.342361+00:00 19994330.275000020862 29000000.041999999434 27870000.085000038147 3952843.074000000954 60426.315085061 2024-04-26T07:33:43.349241+00:00 19994330.278000000864 28999999.995000001043 27870000.059999939054 3950653.963999987114 60426.315096537 2024-04-26T07:33:44.340744+00:00 19994330.276999980211 29000000.003000020981 27869999.919000029564 3952947.960000038147 60426.315108190 2024-04-26T07:33:45.347623+00:00 19994330.272000011057 28999999.984999950975 27869999.959999918938 3951563.078000009060 60426.315119666 2024-04-26T07:33:46.339125+00:00 19994330.276999980211 29000000.012000020593 27870000.048000101000 3956057.949000000954 60426.315131320 2024-04-26T07:33:47.346005+00:00 19994330.276000019163 29000000.009999990463 27870000.013999938965 3953111.035999954212 60426.315142795 2024-04-26T07:33:48.337509+00:00 19994330.278000000864 28999999.986000001431 27870000.024000048637 3956203.930000007153 60426.315154455 2024-04-26T07:33:49.344883+00:00 19994330.275999989361 28999999.994000021368 27869999.929999951273 3951490.958000003826 60426.315165925 2024-04-26T07:33:50.335890+00:00 19994330.276000019163 29000000.018000010401 27870000.034999970347 3951964.054000020027 60426.315177584 2024-04-26T07:33:51.343265+00:00 19994330.274999979883 28999999.970999959856 27869999.988000039011 3952887.032999991905 60426.315189238 2024-04-26T07:33:52.350145+00:00 19994330.274999979883 29000000.022000070661 27870000.001000050455 3953908.005999981891 60426.315200713 2024-04-26T07:33:53.341648+00:00 19994330.275000039488 29000000.001999970526 27870000.021999958903 3953343.018999993801 60426.315212367 2024-04-26T07:33:54.348527+00:00 19994330.275999959558 28999999.981999989599 27869999.930999990553 3953446.064000010025 60426.315223843 2024-04-26T07:33:55.340031+00:00 19994330.279000040144 29000000.003000020981 27870000.067000031471 3956220.861999989022 60426.315235503 2024-04-26T07:33:56.347406+00:00 19994330.275999959558 29000000.018999930471 27869999.986000001431 3948490.098000050057 60426.315246972 2024-04-26T07:33:57.338413+00:00 19994330.274000048637 28999999.988000039011 27870000.000999998301 3951631.904999970924 60426.315258632 2024-04-26T07:33:58.345789+00:00 19994330.274999979883 29000000.013000011444 27869999.986000001431 3952342.033999979030 60426.315270102 2024-04-26T07:33:59.336796+00:00 19994330.278000000864 29000000.001000050455 27869999.988999988884 3950012.942000031006 60426.315281761 2024-04-26T07:34:00.344171+00:00 19994330.276000019163 28999999.992999911308 27870000.018999990076 3951365.082000017166 60426.315293421 2024-04-26T07:34:01.351545+00:00 19994330.274999979883 29000000.006000038236 27869999.978999998420 3952538.935999989975 60426.315304891 2024-04-26T07:34:02.342553+00:00 19994330.275000039488 28999999.967999938875 27870000.032000008970 3955888.113999962807 60426.315316544 2024-04-26T07:34:03.349433+00:00 19994330.275999899954 29000000.010000109673 27869999.993000000715 3953691.897000014782 60426.315328020 2024-04-26T07:34:04.340936+00:00 19994330.275000099093 29000000.031999949366 27869999.992000009865 3948409.995000004768 60426.315339679 2024-04-26T07:34:05.348311+00:00 19994330.278000000864 28999999.980999950320 27869999.997999969870 3952713.008000016212 60426.315351150 2024-04-26T07:34:06.339318+00:00 19994330.278999920934 28999999.984000090510 27870000.006000038236 3954550.037999988068 60426.315362809 2024-04-26T07:34:07.346693+00:00 19994330.274000048637 29000000.009999990463 27869999.981999989599 3951623.933000028133 60426.315374279 2024-04-26T07:34:08.337700+00:00 19994330.274000048637 28999999.998000029474 27870000.004000011832 3951171.986999989022 60426.315385939 2024-04-26T07:34:09.345075+00:00 19994330.275999899954 29000000.010999921709 27870000.047999981791 3950309.078999996185 60426.315397408 2024-04-26T07:34:10.336083+00:00 19994330.278000000864 28999999.989000000060 27869999.912000000477 3954747.978999971878 60426.315409068 2024-04-26T07:34:11.343458+00:00 19994330.274000048637 29000000.013000000268 27870000.093999978155 3952565.999000012875 60426.315420722 2024-04-26T07:34:12.350337+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3951213.046999990940 60426.315432197 2024-04-26T07:34:13.341840+00:00 19994330.278000000864 29000000.000999998301 27869999.958999991417 3953691.944999992847 60426.315443857 2024-04-26T07:34:14.349216+00:00 19994330.273999929428 29000000.003999989480 27870000.049000021070 3954671.064000010025 60426.315455332 2024-04-26T07:34:15.340719+00:00 19994330.274000048637 28999999.984000001103 27869999.961000028998 3954655.926999986172 60426.315466986 2024-04-26T07:34:16.347598+00:00 19994330.279999971390 28999999.988000009209 27870000.032999988645 3951820.947000027169 60426.315478462 2024-04-26T07:34:17.339101+00:00 19994330.277000069618 29000000.028000000864 27869999.990000009537 3950997.180999993812 60426.315490115 2024-04-26T07:34:18.345980+00:00 19994330.274999979883 28999999.989000018686 27869999.960999969393 3950812.795000017155 60426.315501591 2024-04-26T07:34:19.337484+00:00 19994330.274999979883 29000000.023999989033 27870000.024999979883 3953041.122999966145 60426.315513245 2024-04-26T07:34:20.344363+00:00 19994330.276000019163 28999999.989000018686 27870000.019000049680 3954278.999000012875 60426.315524721 2024-04-26T07:34:21.335866+00:00 19994330.274999979883 29000000.003999948502 27869999.960999969393 3955418.036000012886 60426.315536374 2024-04-26T07:34:22.342745+00:00 19994330.274999979883 28999999.989000018686 27869999.991999980062 3953452.000000000000 60426.315548034 2024-04-26T07:34:23.350120+00:00 19994330.278000000864 29000000.004000011832 27870000.024000048637 3955764.881999969017 60426.315559504 2024-04-26T07:34:24.341128+00:00 19994330.274999979883 29000000.014999989420 27870000.006999969482 3953207.985000013839 60426.315571163 2024-04-26T07:34:25.348503+00:00 19994330.277000069618 28999999.991999980062 27869999.975999951363 3956111.146000028122 60426.315582639 2024-04-26T07:34:26.340006+00:00 19994330.272999998182 28999999.987000048161 27870000.025000099093 3953451.865999997128 60426.315594293 2024-04-26T07:34:27.346885+00:00 19994330.276999950409 29000000.037000000477 27869999.992999911308 3955493.025000036228 60426.315605768 2024-04-26T07:34:28.338388+00:00 19994330.278000000864 28999999.959999918938 27869999.971999999136 3954826.011999965180 60426.315617422 2024-04-26T07:34:29.345267+00:00 19994330.277000069618 29000000.009000059217 27870000.004000071436 3956825.067000031006 60426.315628898 2024-04-26T07:34:30.336770+00:00 19994330.272999998182 28999999.993000030518 27869999.962000008672 3948679.894999980927 60426.315640552 2024-04-26T07:34:31.343650+00:00 19994330.278000000864 28999999.990999940783 27870000.031999949366 3956206.112999916077 60426.315652027 2024-04-26T07:34:32.335153+00:00 19994330.272999998182 29000000.008000019938 27870000.052000049502 3954895.026000022888 60426.315663687 2024-04-26T07:34:33.342528+00:00 19994330.276999998838 29000000.024000048637 27869999.995000001043 3955632.865000010002 60426.315675341 2024-04-26T07:34:34.349407+00:00 19994330.275999989361 28999999.973999980837 27869999.962000008672 3957675.070000051986 60426.315686810 2024-04-26T07:34:35.340414+00:00 19994330.279000010341 29000000.008999940008 27869999.999000001699 3953041.991999983788 60426.315698470 2024-04-26T07:34:36.347790+00:00 19994330.274000000209 29000000.021000031382 27870000.048000000417 3948377.991999983788 60426.315709940 2024-04-26T07:34:37.338797+00:00 19994330.273999989033 28999999.978000041097 27869999.981999989599 3954456.950000048149 60426.315721599 2024-04-26T07:34:38.346172+00:00 19994330.275999989361 29000000.013000011444 27869999.986000001431 3956467.138000010978 60426.315733075 2024-04-26T07:34:39.337675+00:00 19994330.275999989361 28999999.980999950320 27869999.995000019670 3950324.887999891769 60426.315744734 2024-04-26T07:34:40.345050+00:00 19994330.277000010014 29000000.041000008583 27870000.049999978393 3953504.323000072967 60426.315756205 2024-04-26T07:34:41.336058+00:00 19994330.275000009686 28999999.973999980837 27869999.937000010163 3954513.672999978065 60426.315767858 2024-04-26T07:34:42.342937+00:00 19994330.278999980539 29000000.019000049680 27870000.071000009775 3952441.011000037193 60426.315779517 2024-04-26T07:34:43.350312+00:00 19994330.272999998182 28999999.977000001818 27869999.931999981403 3950940.970999956131 60426.315790988 2024-04-26T07:34:44.341319+00:00 19994330.277000010014 29000000.003000020981 27870000.049000021070 3952425.101999998093 60426.315802647 2024-04-26T07:34:45.348694+00:00 19994330.276000019163 29000000.016999959946 27869999.968999978155 3950491.947000027169 60426.315814123 2024-04-26T07:34:46.340198+00:00 19994330.276999950409 28999999.962000008672 27869999.967999991030 3951249.962999939919 60426.315825776 2024-04-26T07:34:47.347077+00:00 19994330.276000019163 29000000.006000000983 27870000.032999988645 3950591.050000071991 60426.315837252 2024-04-26T07:34:48.338580+00:00 19994330.276000019163 29000000.017999991775 27870000.037999991328 3950950.953999996185 60426.315848906 2024-04-26T07:34:49.345459+00:00 19994330.275999959558 28999999.996000010520 27869999.976000010967 3952223.982999920845 60426.315860381 2024-04-26T07:34:50.336963+00:00 19994330.275000039488 28999999.993999999017 27869999.971999999136 3952179.063000082970 60426.315872041 2024-04-26T07:34:51.344338+00:00 19994330.274999979883 29000000.013999979943 27870000.014999989420 3953026.929999948014 60426.315883511 2024-04-26T07:34:52.335345+00:00 19994330.278999980539 29000000.006000008434 27869999.974000040442 3947593.009000062943 60426.315895170 2024-04-26T07:34:53.342721+00:00 19994330.276000019163 29000000.002999991179 27869999.993999961764 3952276.092999935150 60426.315906824 2024-04-26T07:34:54.349599+00:00 19994330.274999979883 28999999.978000018746 27870000.060000058264 3950646.948000072967 60426.315918294 2024-04-26T07:34:55.340607+00:00 19994330.274000048637 29000000.004999998957 27869999.992999911308 3958987.016999959946 60426.315929953 2024-04-26T07:34:56.347982+00:00 19994330.275999959558 28999999.991000000387 27870000.021000031382 3953594.003000020981 60426.315941429 2024-04-26T07:34:57.339485+00:00 19994330.277000069618 28999999.994000021368 27869999.899000048637 3948716.930999993812 60426.315953083 2024-04-26T07:34:58.346364+00:00 19994330.275999899954 29000000.013999998569 27870000.062000039965 3951609.080999969970 60426.315964553 2024-04-26T07:34:59.337371+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3952144.034999967087 60426.315976212 2024-04-26T07:35:00.344746+00:00 19994330.274000048637 28999999.990000009537 27870000.023999929428 3952543.035000085831 60426.315987682 2024-04-26T07:35:01.335754+00:00 19994330.272999998182 29000000.015999969095 27869999.961000081152 3952928.949999928009 60426.315999342 2024-04-26T07:35:02.343129+00:00 19994330.274999979883 28999999.990000009537 27870000.043999910355 3953130.966000080109 60426.316011001 2024-04-26T07:35:03.350503+00:00 19994330.279000040144 28999999.990000009537 27869999.969000101089 3950636.967999935150 60426.316022471 2024-04-26T07:35:04.341511+00:00 19994330.279999971390 29000000.005999978632 27869999.979999899864 3950683.006999969017 60426.316034131 2024-04-26T07:35:05.348887+00:00 19994330.272999998182 28999999.991000059992 27870000.078999999911 3956769.991999983788 60426.316045600 2024-04-26T07:35:06.339894+00:00 19994330.274999979883 29000000.028999920934 27869999.971000079066 3949409.960000038147 60426.316057260 2024-04-26T07:35:07.347269+00:00 19994330.277000069618 28999999.983000040054 27869999.962999939919 3953758.129999995232 60426.316068736 2024-04-26T07:35:08.338772+00:00 19994330.274999979883 29000000.004999998957 27870000.067000031471 3951057.970000029076 60426.316080390 2024-04-26T07:35:09.345651+00:00 19994330.276999950409 29000000.011999960989 27869999.922999981791 3951649.972000002861 60426.316091865 2024-04-26T07:35:10.337155+00:00 19994330.274999979883 28999999.990000009537 27870000.037000060081 3952609.029000043869 60426.316103525 2024-04-26T07:35:11.344530+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3956032.945999979973 60426.316114995 2024-04-26T07:35:12.335537+00:00 19994330.272000070661 29000000.047000050545 27870000.075999978930 3959359.133000016212 60426.316126654 2024-04-26T07:35:13.342912+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3951377.973999977112 60426.316138308 2024-04-26T07:35:14.349791+00:00 19994330.277000069618 29000000.003999948502 27869999.956000000238 3949769.901999949943 60426.316149783 2024-04-26T07:35:15.341295+00:00 19994330.276999950409 28999999.988999959081 27870000.066999990493 3953677.034999967087 60426.316161437 2024-04-26T07:35:16.348174+00:00 19994330.274999979883 28999999.996000051498 27869999.980000000447 3955461.989000082016 60426.316172913 2024-04-26T07:35:17.339677+00:00 19994330.277000069618 29000000.006000038236 27869999.937999989837 3957716.023999928962 60426.316184572 2024-04-26T07:35:18.347052+00:00 19994330.274999979883 29000000.001999970526 27870000.064000010490 3957185.953999996185 60426.316196042 2024-04-26T07:35:19.338059+00:00 19994330.272999998182 28999999.971999999136 27869999.972999989986 3950704.981999992859 60426.316207702 2024-04-26T07:35:20.345435+00:00 19994330.276000019163 29000000.031000021845 27869999.976000010967 3951471.989000082016 60426.316219178 2024-04-26T07:35:21.336938+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3957217.049000024796 60426.316230831 2024-04-26T07:35:22.343817+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3956276.946999907028 60426.316242307 2024-04-26T07:35:23.335320+00:00 19994330.276999950409 29000000.001000050455 27870000.009999990463 3951577.933000088204 60426.316253961 2024-04-26T07:35:24.342199+00:00 19994330.272999998182 29000000.011999998242 27870000.004999998957 3953936.089999914169 60426.316265614 2024-04-26T07:35:25.349079+00:00 19994330.279000010341 28999999.980999991298 27869999.999000009149 3955630.042999982834 60426.316277090 2024-04-26T07:35:26.340582+00:00 19994330.276000000536 29000000.008000001311 27870000.004000011832 3952980.891000031959 60426.316288750 2024-04-26T07:35:27.347957+00:00 19994330.274999991059 29000000.013000011444 27869999.992999970913 3956239.032999991905 60426.316300219 2024-04-26T07:35:28.338964+00:00 19994330.277000010014 28999999.986999999732 27870000.017000019550 3949411.019000052940 60426.316311879 2024-04-26T07:35:29.346339+00:00 19994330.275999989361 29000000.007999990135 27869999.964999970049 3951198.981999992859 60426.316323349 2024-04-26T07:35:30.337348+00:00 19994330.273999989033 29000000.000000000000 27870000.049000021070 3952844.029999970924 60426.316335008 2024-04-26T07:35:31.344722+00:00 19994330.277000010014 28999999.978999998420 27869999.955999970436 3954743.991999983788 60426.316346484 2024-04-26T07:35:32.336224+00:00 19994330.277000010014 29000000.023000031710 27870000.015999969095 3951876.989000082016 60426.316358138 2024-04-26T07:35:33.343104+00:00 19994330.275999989361 29000000.000999990851 27870000.027000069618 3951642.053999900818 60426.316369608 2024-04-26T07:35:34.334111+00:00 19994330.275000009686 28999999.995999988168 27870000.008999940008 3950152.952000021935 60426.316381267 2024-04-26T07:35:35.341487+00:00 19994330.275000009686 28999999.999000009149 27869999.963000059128 3953762.008000016212 60426.316392926 2024-04-26T07:35:36.348862+00:00 19994330.273999989033 28999999.991000000387 27869999.975999951363 3956818.932999968994 60426.316404397 2024-04-26T07:35:37.339869+00:00 19994330.279999971390 29000000.020999971777 27870000.032000061125 3953587.087000011932 60426.316416056 2024-04-26T07:35:38.347244+00:00 19994330.275000039488 28999999.965000029653 27870000.028000000864 3947229.991999983788 60426.316427526 2024-04-26T07:35:39.338251+00:00 19994330.277000010014 29000000.021999958903 27869999.947000030428 3953579.970000029076 60426.316439185 2024-04-26T07:35:40.345626+00:00 19994330.275999959558 28999999.997000038624 27870000.056999921799 3953190.003000020981 60426.316450655 2024-04-26T07:35:41.336634+00:00 19994330.272999998182 29000000.006999969482 27869999.971999999136 3952209.983000040054 60426.316462315 2024-04-26T07:35:42.344009+00:00 19994330.279000040144 29000000.012000020593 27870000.029999971390 3952407.118999958038 60426.316473790 2024-04-26T07:35:43.335512+00:00 19994330.274999979883 29000000.008999940008 27869999.945000048727 3954921.006000041962 60426.316485444 2024-04-26T07:35:44.342391+00:00 19994330.276000019163 28999999.960000038147 27870000.009999990463 3952479.870000004768 60426.316497098 2024-04-26T07:35:45.349270+00:00 19994330.276999950409 29000000.021000031382 27870000.019000049680 3953686.027999997139 60426.316508573 2024-04-26T07:35:46.340773+00:00 19994330.276000019163 28999999.988999959081 27870000.029999971390 3953498.016999959946 60426.316520233 2024-04-26T07:35:47.348149+00:00 19994330.272000011057 29000000.011999960989 27869999.954999919981 3952511.092999935150 60426.316531703 2024-04-26T07:35:48.339156+00:00 19994330.278000000864 29000000.013000011444 27869999.986000061035 3953830.021000028122 60426.316543363 2024-04-26T07:35:49.346531+00:00 19994330.274999979883 28999999.975000020117 27870000.031999949366 3951770.889999986161 60426.316554833 2024-04-26T07:35:50.337539+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3955130.981999992859 60426.316566492 2024-04-26T07:35:51.344914+00:00 19994330.278000000864 28999999.989000078291 27870000.015000101179 3956247.037000060081 60426.316577968 2024-04-26T07:35:52.336417+00:00 19994330.274999979883 29000000.010999921709 27869999.960999999195 3951379.955999969970 60426.316589621 2024-04-26T07:35:53.343296+00:00 19994330.272000070661 28999999.971999999136 27870000.017000000924 3954596.039000033867 60426.316601097 2024-04-26T07:35:54.334799+00:00 19994330.276999950409 29000000.029000040144 27870000.013999998569 3956363.980000019073 60426.316612751 2024-04-26T07:35:55.341678+00:00 19994330.277000069618 28999999.988000039011 27869999.996999990195 3953980.006999969017 60426.316624410 2024-04-26T07:35:56.349054+00:00 19994330.278000000864 28999999.988999959081 27870000.007000010461 3957872.921000003815 60426.316635886 2024-04-26T07:35:57.340557+00:00 19994330.274999979883 29000000.003000020981 27869999.953999999911 3955483.100999950897 60426.316647540 2024-04-26T07:35:58.347436+00:00 19994330.276000019163 29000000.016000028700 27869999.977999988943 3956330.888000010978 60426.316659016 2024-04-26T07:35:59.338939+00:00 19994330.271999958903 28999999.991999980062 27870000.082000020891 3956783.093999981880 60426.316670669 2024-04-26T07:36:00.345818+00:00 19994330.276000019163 28999999.985999941826 27869999.944999989122 3956689.001000047196 60426.316682145 2024-04-26T07:36:01.337321+00:00 19994330.281999949366 29000000.002999998629 27870000.025999989361 3953456.947999954224 60426.316693799 2024-04-26T07:36:02.344200+00:00 19994330.274999979883 28999999.999000001699 27869999.986000001431 3959074.048000096809 60426.316705274 2024-04-26T07:36:03.335704+00:00 19994330.275000099093 29000000.010000009090 27870000.017000019550 3948360.085999966133 60426.316716928 2024-04-26T07:36:04.342583+00:00 19994330.275999899954 29000000.013000000268 27869999.985000010580 3952615.978000044823 60426.316728404 2024-04-26T07:36:05.334086+00:00 19994330.276000019163 28999999.984999999404 27870000.015999969095 3955218.052999972831 60426.316740063 2024-04-26T07:36:06.341462+00:00 19994330.276000019163 28999999.972999989986 27870000.017000019550 3949233.893999934196 60426.316751717 2024-04-26T07:36:07.348341+00:00 19994330.274000048637 29000000.037000000477 27869999.972999989986 3951254.037999988068 60426.316763192 2024-04-26T07:36:08.339844+00:00 19994330.275999899954 28999999.985000010580 27869999.968999978155 3956510.953000069130 60426.316774846 2024-04-26T07:36:09.346723+00:00 19994330.276000019163 28999999.994999971241 27869999.975000020117 3951429.981999992859 60426.316786322 2024-04-26T07:36:10.338226+00:00 19994330.276000019163 28999999.997000038624 27870000.042999919504 3954952.919999957085 60426.316797976 2024-04-26T07:36:11.345105+00:00 19994330.274000048637 29000000.008999999613 27869999.998000029474 3953581.060999989975 60426.316809451 2024-04-26T07:36:12.336608+00:00 19994330.278999920934 28999999.978999968618 27869999.986999988556 3952958.030000091065 60426.316821105 2024-04-26T07:36:13.343488+00:00 19994330.278000000864 29000000.044000029564 27870000.042000059038 3953880.963999987114 60426.316832581 2024-04-26T07:36:14.334990+00:00 19994330.274000048637 28999999.958000000566 27869999.986999988556 3957342.013999938965 60426.316844240 2024-04-26T07:36:15.342366+00:00 19994330.276999950409 29000000.024999979883 27870000.039999961853 3951556.039000033867 60426.316855710 2024-04-26T07:36:16.333373+00:00 19994330.274000048637 29000000.005999978632 27869999.951000090688 3953883.042999982834 60426.316867370 2024-04-26T07:36:17.340748+00:00 19994330.276999998838 28999999.997000038624 27870000.034999970347 3947860.889999986161 60426.316879023 2024-04-26T07:36:18.347628+00:00 19994330.274000000209 28999999.980999950320 27869999.982999920845 3954097.064000010025 60426.316890499 2024-04-26T07:36:19.339131+00:00 19994330.278999999166 28999999.999000009149 27869999.932000041008 3950885.953999996185 60426.316902153 2024-04-26T07:36:20.346010+00:00 19994330.274999998510 28999999.983999971300 27870000.077000018209 3950348.044000030030 60426.316913628 2024-04-26T07:36:21.337513+00:00 19994330.276999998838 29000000.025000099093 27869999.993000030518 3950947.006999969017 60426.316925288 2024-04-26T07:36:22.344888+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3955233.009000062943 60426.316936758 2024-04-26T07:36:23.335896+00:00 19994330.276999998838 29000000.000000000000 27870000.029999971390 3955053.007999897003 60426.316948418 2024-04-26T07:36:24.343271+00:00 19994330.276000019163 28999999.980999950320 27869999.965999960899 3950194.976000071038 60426.316959888 2024-04-26T07:36:25.334278+00:00 19994330.276999980211 29000000.001999970526 27869999.975000020117 3956939.983000040054 60426.316971547 2024-04-26T07:36:26.341653+00:00 19994330.275999989361 29000000.004999998957 27870000.070999979973 3952012.131999969017 60426.316983201 2024-04-26T07:36:27.348533+00:00 19994330.276000019163 28999999.979000091553 27869999.945000048727 3952379.919000030030 60426.316994676 2024-04-26T07:36:28.340036+00:00 19994330.274999979883 29000000.014999989420 27870000.046999931335 3950743.978999971878 60426.317006330 2024-04-26T07:36:29.346915+00:00 19994330.272000011057 29000000.019999980927 27869999.985000010580 3955521.998999952804 60426.317017806 2024-04-26T07:36:30.338418+00:00 19994330.281000021845 28999999.998000029474 27869999.950999978930 3953591.950000048149 60426.317029465 2024-04-26T07:36:31.345793+00:00 19994330.275999959558 28999999.973999980837 27870000.028000000864 3953274.973999977112 60426.317040941 2024-04-26T07:36:32.337297+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3954243.097000002861 60426.317052594 2024-04-26T07:36:33.344176+00:00 19994330.273999989033 29000000.014999989420 27869999.962999999523 3953701.972000002861 60426.317064070 2024-04-26T07:36:34.335679+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3950649.021999955177 60426.317075724 2024-04-26T07:36:35.342558+00:00 19994330.274999979883 29000000.009000059217 27869999.988999988884 3956259.808000088204 60426.317087200 2024-04-26T07:36:36.334061+00:00 19994330.277000010014 29000000.033999919891 27870000.038000021130 3952285.317999958992 60426.317098854 2024-04-26T07:36:37.340941+00:00 19994330.277000010014 28999999.967000011355 27869999.957999970764 3953925.858000040054 60426.317110513 2024-04-26T07:36:38.348316+00:00 19994330.277000010014 28999999.997999999672 27870000.012000020593 3958575.973999977112 60426.317121983 2024-04-26T07:36:39.339323+00:00 19994330.274999979883 29000000.004000000656 27870000.013999998569 3955311.980000019073 60426.317133642 2024-04-26T07:36:40.346698+00:00 19994330.272999998182 29000000.010000001639 27870000.023999989033 3952863.097999929916 60426.317145112 2024-04-26T07:36:41.337705+00:00 19994330.278000000864 29000000.004000011832 27869999.981000009924 3956037.036000012886 60426.317156772 2024-04-26T07:36:42.345081+00:00 19994330.276000019163 28999999.981999989599 27869999.949999991804 3950600.899000049103 60426.317168242 2024-04-26T07:36:43.336088+00:00 19994330.277000010014 28999999.986999988556 27870000.041999999434 3951061.011999965180 60426.317179901 2024-04-26T07:36:44.343463+00:00 19994330.276000019163 29000000.013999998569 27869999.993000030518 3952884.987000000197 60426.317191371 2024-04-26T07:36:45.334470+00:00 19994330.274999979883 28999999.996000021696 27870000.018000010401 3948143.996999999974 60426.317203030 2024-04-26T07:36:46.341845+00:00 19994330.276999950409 29000000.002999991179 27869999.998999949545 3948862.027999999002 60426.317214506 2024-04-26T07:36:47.333349+00:00 19994330.272999998182 28999999.992999970913 27869999.993000030518 3954353.973000001162 60426.317226166 2024-04-26T07:36:48.340724+00:00 19994330.279000040144 28999999.997000038624 27870000.036000009626 3949796.927999998908 60426.317237820 2024-04-26T07:36:49.347603+00:00 19994330.273999929428 29000000.010999981314 27869999.980999950320 3951510.061000001151 60426.317249295 2024-04-26T07:36:50.339106+00:00 19994330.276000019163 28999999.999000009149 27870000.026000019163 3953963.153999999166 60426.317260949 2024-04-26T07:36:51.345985+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3953145.824000000954 60426.317272425 2024-04-26T07:36:52.337488+00:00 19994330.274999979883 28999999.994000021368 27869999.963000059128 3953197.133000000846 60426.317284078 2024-04-26T07:36:53.344368+00:00 19994330.277000069618 28999999.985999941826 27870000.029999971390 3951870.931999995839 60426.317295554 2024-04-26T07:36:54.335871+00:00 19994330.275999899954 29000000.030000030994 27869999.937000039965 3956985.017999999225 60426.317307208 2024-04-26T07:36:55.342750+00:00 19994330.277000069618 28999999.973999980837 27870000.014999989420 3952544.958000003826 60426.317318683 2024-04-26T07:36:56.334253+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3956517.041999996174 60426.317330343 2024-04-26T07:36:57.341628+00:00 19994330.271000031382 29000000.013999938965 27869999.996999979019 3952006.879000001121 60426.317341813 2024-04-26T07:36:58.332636+00:00 19994330.278000000864 29000000.009000059217 27870000.055000070482 3955789.066000000108 60426.317353472 2024-04-26T07:36:59.340011+00:00 19994330.276999950409 28999999.980999950320 27869999.983999971300 3950966.068000004161 60426.317365126 2024-04-26T07:37:00.346890+00:00 19994330.276999950409 29000000.024999979883 27869999.996999979019 3953605.987000002991 60426.317376602 2024-04-26T07:37:01.338393+00:00 19994330.277000069618 29000000.004999998957 27870000.029999971390 3952799.928999990225 60426.317388261 2024-04-26T07:37:02.345768+00:00 19994330.271999958903 28999999.977000001818 27869999.965000029653 3948246.987000002991 60426.317399731 2024-04-26T07:37:03.336776+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3953293.075000002980 60426.317411391 2024-04-26T07:37:04.344151+00:00 19994330.278000000864 29000000.064000010490 27870000.044000029564 3955531.943000004161 60426.317422861 2024-04-26T07:37:05.335158+00:00 19994330.274000048637 28999999.947000030428 27869999.965999960899 3953822.083999990951 60426.317434520 2024-04-26T07:37:06.342533+00:00 19994330.279999971390 29000000.026000019163 27870000.088000059128 3949699.917000011075 60426.317445990 2024-04-26T07:37:07.333541+00:00 19994330.276000019163 28999999.972999930382 27869999.934999939054 3952513.097999989986 60426.317457649 2024-04-26T07:37:08.340916+00:00 19994330.274000048637 29000000.004000071436 27869999.986999988556 3952377.931999995839 60426.317469303 2024-04-26T07:37:09.347795+00:00 19994330.272999998182 29000000.004999998957 27869999.973000001162 3951775.970000014175 60426.317480779 2024-04-26T07:37:10.339298+00:00 19994330.278000000864 28999999.996999979019 27870000.043999988586 3949473.038999990094 60426.317492433 2024-04-26T07:37:11.346177+00:00 19994330.278000000864 29000000.009999990463 27870000.043999999762 3952596.986000000965 60426.317503908 2024-04-26T07:37:12.337680+00:00 19994330.276999998838 29000000.021000031382 27869999.968000009656 3950676.989000007976 60426.317515562 2024-04-26T07:37:13.344560+00:00 19994330.274999998510 28999999.995000001043 27870000.081999998540 3950852.945999994874 60426.317527038 2024-04-26T07:37:14.336062+00:00 19994330.275000009686 28999999.995000001043 27869999.890999998897 3954484.050999999046 60426.317538697 2024-04-26T07:37:15.343438+00:00 19994330.276999998838 28999999.993999999017 27870000.055000010878 3951832.069000006188 60426.317550167 2024-04-26T07:37:16.334444+00:00 19994330.274000000209 28999999.993999999017 27870000.042999979109 3954687.873999997973 60426.317561827 2024-04-26T07:37:17.341820+00:00 19994330.276999998838 28999999.995999999344 27869999.904000010341 3952644.087999999989 60426.317573297 2024-04-26T07:37:18.332827+00:00 19994330.278000000864 28999999.984999999404 27870000.031000021845 3950383.965999991167 60426.317584956 2024-04-26T07:37:19.340203+00:00 19994330.275000009686 29000000.012000009418 27869999.988999959081 3953249.029000014067 60426.317596615 2024-04-26T07:37:20.347578+00:00 19994330.271999981254 28999999.998999979347 27870000.004999998957 3951931.084999979008 60426.317608085 2024-04-26T07:37:21.338585+00:00 19994330.279000010341 29000000.011999990791 27869999.988000039011 3953540.842000008095 60426.317619745 2024-04-26T07:37:22.345960+00:00 19994330.275000009686 29000000.005000028759 27870000.019999980927 3951798.930999993812 60426.317631215 2024-04-26T07:37:23.336968+00:00 19994330.274999979883 28999999.971999999136 27870000.024999979883 3952833.066000015009 60426.317642874 2024-04-26T07:37:24.344343+00:00 19994330.280000030994 29000000.004000011832 27869999.949000000954 3951504.145000011194 60426.317654344 2024-04-26T07:37:25.335350+00:00 19994330.273999989033 28999999.995000001043 27870000.012000020593 3952526.906999974977 60426.317666003 2024-04-26T07:37:26.342725+00:00 19994330.273999989033 28999999.997999969870 27869999.991000000387 3954480.133000016212 60426.317677479 2024-04-26T07:37:27.334229+00:00 19994330.276000019163 29000000.022000011057 27870000.031999949366 3951074.868000001181 60426.317689133 2024-04-26T07:37:28.341107+00:00 19994330.278999980539 28999999.983999971300 27869999.902000069618 3951908.053999990225 60426.317700609 2024-04-26T07:37:29.332611+00:00 19994330.274999979883 28999999.996000051498 27870000.057000041008 3950770.983000009786 60426.317712263 2024-04-26T07:37:30.339490+00:00 19994330.277000010014 29000000.030999958515 27870000.038999918848 3951226.938999981154 60426.317723922 2024-04-26T07:37:31.346865+00:00 19994330.272999998182 28999999.992000039667 27869999.973999980837 3951751.127000004053 60426.317735398 2024-04-26T07:37:32.338369+00:00 19994330.275000039488 28999999.969999969006 27869999.966000080109 3955323.945000023115 60426.317747051 2024-04-26T07:37:33.345248+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3954545.949000000954 60426.317758527 2024-04-26T07:37:34.336751+00:00 19994330.273999989033 29000000.006999969482 27870000.065999981016 3952586.075999975204 60426.317770181 2024-04-26T07:37:35.343630+00:00 19994330.277000010014 29000000.014999989420 27870000.016999959946 3958013.959000021219 60426.317781657 2024-04-26T07:37:36.335133+00:00 19994330.278000000864 28999999.964000109583 27869999.970000028610 3951439.966999977827 60426.317793316 2024-04-26T07:37:37.342508+00:00 19994330.272999938577 28999999.998999949545 27870000.003000020981 3954866.027999997139 60426.317804786 2024-04-26T07:37:38.333516+00:00 19994330.277000069618 29000000.019000049680 27869999.974999900907 3953618.940000026952 60426.317816446 2024-04-26T07:37:39.340891+00:00 19994330.273999929428 28999999.942999958992 27869999.989000078291 3951474.962999999989 60426.317827916 2024-04-26T07:37:40.331898+00:00 19994330.282000061125 29000000.036999940872 27870000.009999990463 3950909.103999971878 60426.317839575 2024-04-26T07:37:41.339272+00:00 19994330.272999998182 29000000.009999990463 27870000.001999970526 3954277.064000010025 60426.317851234 2024-04-26T07:37:42.346648+00:00 19994330.276000019163 28999999.985000010580 27870000.013999938965 3952014.898000001907 60426.317862704 2024-04-26T07:37:43.337656+00:00 19994330.274999979883 29000000.014000058174 27870000.017000079155 3952641.974000006914 60426.317874364 2024-04-26T07:37:44.345031+00:00 19994330.276000019163 28999999.995999928564 27870000.026999950409 3955019.023000001907 60426.317885839 2024-04-26T07:37:45.336534+00:00 19994330.272999998182 28999999.996000051498 27869999.994000080973 3954905.016000003088 60426.317897493 2024-04-26T07:37:46.343413+00:00 19994330.278999920934 29000000.019000049680 27869999.956999901682 3955601.028999983799 60426.317908969 2024-04-26T07:37:47.334916+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3955037.017000020016 60426.317920622 2024-04-26T07:37:48.341795+00:00 19994330.272999998182 28999999.991999980062 27869999.953000001609 3952858.914999992121 60426.317932098 2024-04-26T07:37:49.333299+00:00 19994330.276000019163 29000000.006999969482 27870000.048999998719 3948771.115999997128 60426.317943758 2024-04-26T07:37:50.340674+00:00 19994330.276000019163 29000000.017000079155 27869999.986000001431 3953286.928000003099 60426.317955412 2024-04-26T07:37:51.347553+00:00 19994330.276000019163 29000000.005999919027 27870000.043000001460 3951921.024000018835 60426.317966881 2024-04-26T07:37:52.338560+00:00 19994330.275999899954 28999999.986999999732 27869999.997000008821 3955120.919999957085 60426.317978541 2024-04-26T07:37:53.345935+00:00 19994330.278000000864 28999999.999000001699 27869999.993000000715 3951198.994000018109 60426.317990011 2024-04-26T07:37:54.336943+00:00 19994330.277000069618 28999999.973000001162 27869999.958000000566 3952637.032000004780 60426.318001670 2024-04-26T07:37:55.344318+00:00 19994330.272999998182 29000000.021000001580 27869999.994999971241 3951295.958999990951 60426.318013146 2024-04-26T07:37:56.335821+00:00 19994330.274999979883 28999999.999000009149 27870000.009999990463 3953021.074000000954 60426.318024800 2024-04-26T07:37:57.342701+00:00 19994330.279999971390 29000000.015999969095 27870000.001000050455 3955305.939999998081 60426.318036275 2024-04-26T07:37:58.334203+00:00 19994330.276000019163 28999999.992000009865 27870000.019999980927 3954696.952000021935 60426.318047935 2024-04-26T07:37:59.341579+00:00 19994330.274000048637 28999999.969999998808 27869999.959999978542 3951317.048999965191 60426.318059405 2024-04-26T07:38:00.332586+00:00 19994330.276000019163 29000000.015999998897 27870000.013999998569 3953022.087000011932 60426.318071065 2024-04-26T07:38:01.339961+00:00 19994330.275999899954 29000000.014000028372 27870000.018999990076 3951073.884999989998 60426.318082718 2024-04-26T07:38:02.346840+00:00 19994330.274000048637 28999999.988999959081 27869999.969000041485 3949380.026000022888 60426.318094194 2024-04-26T07:38:03.338343+00:00 19994330.276999950409 28999999.996999979019 27869999.979999959469 3956130.125000000000 60426.318105848 2024-04-26T07:38:04.345223+00:00 19994330.277000069618 29000000.005000051111 27870000.055000010878 3953981.968999981880 60426.318117323 2024-04-26T07:38:05.336726+00:00 19994330.276999998838 29000000.022999998182 27870000.004000011832 3956056.898000001907 60426.318128977 2024-04-26T07:38:06.343605+00:00 19994330.272999990731 28999999.973999980837 27869999.965000029653 3956634.090000032913 60426.318140453 2024-04-26T07:38:07.335108+00:00 19994330.276000011712 29000000.003000020981 27870000.021000031382 3955380.981999992859 60426.318152112 2024-04-26T07:38:08.342484+00:00 19994330.278999999166 29000000.029999971390 27869999.987999919802 3951700.899999976158 60426.318163582 2024-04-26T07:38:09.333491+00:00 19994330.275999989361 28999999.970000028610 27869999.990000009537 3952839.100000023842 60426.318175241 2024-04-26T07:38:10.340866+00:00 19994330.274999991059 28999999.981999989599 27870000.000000000000 3955094.914999961853 60426.318186712 2024-04-26T07:38:11.331873+00:00 19994330.274000018835 29000000.014999989420 27870000.019000049680 3955007.031000018120 60426.318198371 2024-04-26T07:38:12.339248+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3958354.024999976158 60426.318210030 2024-04-26T07:38:13.346623+00:00 19994330.273999989033 28999999.986999988556 27870000.059000018984 3951685.962999999989 60426.318221500 2024-04-26T07:38:14.337631+00:00 19994330.274000018835 28999999.978000041097 27869999.975999951363 3953687.070000051986 60426.318233160 2024-04-26T07:38:15.345006+00:00 19994330.276999980211 29000000.036999940872 27869999.968999978155 3951279.979999959003 60426.318244630 2024-04-26T07:38:16.336013+00:00 19994330.281000021845 28999999.991000059992 27870000.012000080198 3955733.949999988079 60426.318256289 2024-04-26T07:38:17.343388+00:00 19994330.274000018835 28999999.991999980062 27870000.041999939829 3953524.997000039089 60426.318267765 2024-04-26T07:38:18.334891+00:00 19994330.274999979883 29000000.014999989420 27869999.983000040054 3954706.033999979030 60426.318279419 2024-04-26T07:38:19.341771+00:00 19994330.273999989033 29000000.009999990463 27869999.995999928564 3953673.948000013828 60426.318290894 2024-04-26T07:38:20.333273+00:00 19994330.278000000864 28999999.981999989599 27869999.931000109762 3953303.138000010978 60426.318302548 2024-04-26T07:38:21.340151+00:00 19994330.276000019163 28999999.997000098228 27870000.077999949455 3951253.942999958992 60426.318314024 2024-04-26T07:38:22.331654+00:00 19994330.274999979883 28999999.997999910265 27869999.929000020027 3950224.019000052940 60426.318325677 2024-04-26T07:38:23.338535+00:00 19994330.277000010014 28999999.988000039011 27870000.021000031382 3949927.025999962818 60426.318337337 2024-04-26T07:38:24.345910+00:00 19994330.274999979883 29000000.011999960989 27870000.024999979883 3954255.940999985207 60426.318348813 2024-04-26T07:38:25.337414+00:00 19994330.275000039488 29000000.000000000000 27870000.064999941736 3953932.050999999046 60426.318360467 2024-04-26T07:38:26.344293+00:00 19994330.277000010014 29000000.017000079155 27869999.927999999374 3952386.910000026226 60426.318371942 2024-04-26T07:38:27.335796+00:00 19994330.278000000864 29000000.005999919027 27870000.002999998629 3955192.109000027180 60426.318383596 2024-04-26T07:38:28.342675+00:00 19994330.275999959558 28999999.958000060171 27869999.993999999017 3954634.871999979019 60426.318395072 2024-04-26T07:38:29.334179+00:00 19994330.277000010014 29000000.008999999613 27870000.013999998569 3949670.019999980927 60426.318406725 2024-04-26T07:38:30.341058+00:00 19994330.272999998182 29000000.043999999762 27870000.037999998778 3950922.921999990940 60426.318418201 2024-04-26T07:38:31.332561+00:00 19994330.275999959558 28999999.952000010759 27869999.964999999851 3954230.054000020027 60426.318429855 2024-04-26T07:38:32.339440+00:00 19994330.276000019163 29000000.039999991655 27869999.976000010967 3951557.013000010978 60426.318441514 2024-04-26T07:38:33.346815+00:00 19994330.278000000864 28999999.980999991298 27870000.013999998569 3952455.096000016201 60426.318452984 2024-04-26T07:38:34.337823+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3953803.956999958027 60426.318464643 2024-04-26T07:38:35.345198+00:00 19994330.274999979883 29000000.020000010729 27870000.008000019938 3956399.023000001907 60426.318476119 2024-04-26T07:38:36.336701+00:00 19994330.274000048637 28999999.993000000715 27870000.031000021845 3953312.962999999989 60426.318487773 2024-04-26T07:38:37.343581+00:00 19994330.278999920934 29000000.001999970526 27869999.966999951750 3953664.109000027180 60426.318499248 2024-04-26T07:38:38.335083+00:00 19994330.274000048637 28999999.983000040054 27869999.999000009149 3951612.900999962818 60426.318510902 2024-04-26T07:38:39.341962+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3952318.013000010978 60426.318522378 2024-04-26T07:38:40.333466+00:00 19994330.274000048637 29000000.024999979883 27869999.983000040054 3953274.980000019073 60426.318534032 2024-04-26T07:38:41.340345+00:00 19994330.275999899954 28999999.986999988556 27870000.022999998182 3950887.040000020992 60426.318545507 2024-04-26T07:38:42.331848+00:00 19994330.275000099093 28999999.999000009149 27869999.997999969870 3955441.986999989022 60426.318557161 2024-04-26T07:38:43.338727+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3954037.038999975193 60426.318568821 2024-04-26T07:38:44.346103+00:00 19994330.279000040144 28999999.999000009149 27869999.971000019461 3949692.930000007153 60426.318580291 2024-04-26T07:38:45.337110+00:00 19994330.274999979883 29000000.000999990851 27869999.975000020117 3955158.976999998093 60426.318591950 2024-04-26T07:38:46.344485+00:00 19994330.277000069618 28999999.995000001043 27870000.033999919891 3957585.023000001907 60426.318603426 2024-04-26T07:38:47.335988+00:00 19994330.273999929428 29000000.013000011444 27869999.981999989599 3951136.994000018109 60426.318615079 2024-04-26T07:38:48.342867+00:00 19994330.276000019163 28999999.985999941826 27870000.045000080019 3954204.074999988079 60426.318626555 2024-04-26T07:38:49.334370+00:00 19994330.274999979883 29000000.009999990463 27869999.975000020117 3949683.874000012875 60426.318638209 2024-04-26T07:38:50.341250+00:00 19994330.277000069618 28999999.977000001818 27869999.988999959081 3945858.050000011921 60426.318649685 2024-04-26T07:38:51.332753+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3952223.975999950897 60426.318661344 2024-04-26T07:38:52.340128+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3951599.976000010967 60426.318672814 2024-04-26T07:38:53.331135+00:00 19994330.274999979883 28999999.983000040054 27870000.022999998182 3950662.083000003826 60426.318684474 2024-04-26T07:38:54.338510+00:00 19994330.272999998182 29000000.026999950409 27870000.013000011444 3957241.958999990951 60426.318696127 2024-04-26T07:38:55.345390+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3948603.051999986172 60426.318707603 2024-04-26T07:38:56.336893+00:00 19994330.276000019163 29000000.021000031382 27869999.996000051498 3950447.949000000954 60426.318719262 2024-04-26T07:38:57.344268+00:00 19994330.278000000864 28999999.996999979019 27870000.042000059038 3954403.973000050057 60426.318730732 2024-04-26T07:38:58.335275+00:00 19994330.272999998182 28999999.969000101089 27869999.987999919802 3948746.026999949943 60426.318742392 2024-04-26T07:38:59.342650+00:00 19994330.274999998510 28999999.993999961764 27869999.968999978155 3949926.966000080109 60426.318753862 2024-04-26T07:39:00.333658+00:00 19994330.276000000536 29000000.001999970526 27869999.988000039011 3949701.054999948014 60426.318765521 2024-04-26T07:39:01.341033+00:00 19994330.274999998510 29000000.006000038236 27869999.973999980837 3950232.929999948014 60426.318776997 2024-04-26T07:39:02.332536+00:00 19994330.278999999166 28999999.990000009537 27870000.004999998957 3952822.054000020027 60426.318788650 2024-04-26T07:39:03.339415+00:00 19994330.275000009686 29000000.025999899954 27870000.069000009447 3952575.049000024796 60426.318800126 2024-04-26T07:39:04.330918+00:00 19994330.276999998838 28999999.957000020891 27869999.968000050634 3956066.899999976158 60426.318811780 2024-04-26T07:39:05.337798+00:00 19994330.273999989033 29000000.055000070482 27870000.019000001252 3949214.999000072014 60426.318823433 2024-04-26T07:39:06.344677+00:00 19994330.277000010014 28999999.966000009328 27870000.039000000805 3953734.081999897957 60426.318834909 2024-04-26T07:39:07.336180+00:00 19994330.275999989361 29000000.006999999285 27869999.953999999911 3950734.095000029076 60426.318846569 2024-04-26T07:39:08.343555+00:00 19994330.276000019163 29000000.021999999881 27870000.070000011474 3950569.878000020981 60426.318858039 2024-04-26T07:39:09.334562+00:00 19994330.275999989361 28999999.949000000954 27869999.923999991268 3946425.922000051010 60426.318869698 2024-04-26T07:39:10.341937+00:00 19994330.276999980211 29000000.027000010014 27869999.962999999523 3952106.048999906052 60426.318881168 2024-04-26T07:39:11.332945+00:00 19994330.274000018835 29000000.011999990791 27870000.050000008196 3945736.021000028122 60426.318892828 2024-04-26T07:39:12.340320+00:00 19994330.276000019163 28999999.986999988556 27869999.980999980122 3953449.983000040054 60426.318904298 2024-04-26T07:39:13.331327+00:00 19994330.278000000864 29000000.008999999613 27870000.039999991655 3948558.036000012886 60426.318915957 2024-04-26T07:39:14.338702+00:00 19994330.275999959558 28999999.997999999672 27870000.016000028700 3957198.097999929916 60426.318927611 2024-04-26T07:39:15.345581+00:00 19994330.275000039488 28999999.987000018358 27869999.959999978542 3953442.958999990951 60426.318939087 2024-04-26T07:39:16.337085+00:00 19994330.275999959558 29000000.009999990463 27870000.013999998569 3950529.992000102997 60426.318950740 2024-04-26T07:39:17.343964+00:00 19994330.272000011057 29000000.013000011444 27870000.007000029087 3954470.991999983788 60426.318962216 2024-04-26T07:39:18.335467+00:00 19994330.281000021845 29000000.002999961376 27870000.000999990851 3951235.963999987114 60426.318973870 2024-04-26T07:39:19.342346+00:00 19994330.273999989033 29000000.000000000000 27870000.014999989420 3953029.004999995232 60426.318985345 2024-04-26T07:39:20.333849+00:00 19994330.278000000864 28999999.976000010967 27869999.984000030905 3954149.013000010978 60426.318997005 2024-04-26T07:39:21.341225+00:00 19994330.273999989033 29000000.013000011444 27869999.981000009924 3948414.014999986161 60426.319008475 2024-04-26T07:39:22.332232+00:00 19994330.273999989033 28999999.999000009149 27869999.962999999523 3953103.973999977112 60426.319020134 2024-04-26T07:39:23.339607+00:00 19994330.277000010014 29000000.006999969482 27870000.040000021458 3956427.034000039101 60426.319031605 2024-04-26T07:39:24.330614+00:00 19994330.277000010014 28999999.987999979407 27869999.978999968618 3949707.990000010002 60426.319043264 2024-04-26T07:39:25.337989+00:00 19994330.279000040144 29000000.027000069618 27870000.052999969572 3954498.960999966133 60426.319054917 2024-04-26T07:39:26.344869+00:00 19994330.275999899954 28999999.995000001043 27869999.927999969572 3954345.008999944199 60426.319066393 2024-04-26T07:39:27.336371+00:00 19994330.272999998182 29000000.003999948502 27870000.013000011444 3955545.103000044823 60426.319078052 2024-04-26T07:39:28.343747+00:00 19994330.274000048637 29000000.008000019938 27870000.054000020027 3955287.840999960899 60426.319089523 2024-04-26T07:39:29.334754+00:00 19994330.278000000864 28999999.968999978155 27869999.962000008672 3953997.060999989975 60426.319101182 2024-04-26T07:39:30.342129+00:00 19994330.276999950409 29000000.004000071436 27870000.001000050455 3951453.987000108231 60426.319112658 2024-04-26T07:39:31.333633+00:00 19994330.276000019163 28999999.988999959081 27869999.989999890327 3952837.036999940872 60426.319124311 2024-04-26T07:39:32.340512+00:00 19994330.277000069618 28999999.993999961764 27870000.039000030607 3953349.944000006188 60426.319135781 2024-04-26T07:39:33.331519+00:00 19994330.275999899954 29000000.009999990463 27869999.940999981016 3951555.031999946106 60426.319147441 2024-04-26T07:39:34.338894+00:00 19994330.272000070661 29000000.008000019938 27870000.070000048727 3953871.967000008095 60426.319158916 2024-04-26T07:39:35.330397+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3948902.050000071991 60426.319170570 2024-04-26T07:39:36.337277+00:00 19994330.278000000864 28999999.986999988556 27869999.977999929339 3954549.972999929916 60426.319182230 2024-04-26T07:39:37.344652+00:00 19994330.276000019163 28999999.991000059992 27869999.928000088781 3949761.027000070084 60426.319193700 2024-04-26T07:39:38.335659+00:00 19994330.274999979883 29000000.008000019938 27870000.093999978155 3951372.034999967087 60426.319205359 2024-04-26T07:39:39.343034+00:00 19994330.273999929428 29000000.005999919027 27869999.990000009537 3953497.001999973785 60426.319216835 2024-04-26T07:39:40.334538+00:00 19994330.275000099093 28999999.989000078291 27870000.001999970526 3954969.904000043869 60426.319228488 2024-04-26T07:39:41.341417+00:00 19994330.272999998182 28999999.992999911308 27869999.983000040054 3960198.009999989998 60426.319239964 2024-04-26T07:39:42.332920+00:00 19994330.281999949366 29000000.014000058174 27870000.022999998182 3958397.041000009049 60426.319251624 2024-04-26T07:39:43.340295+00:00 19994330.276000019163 28999999.997999999672 27869999.984999999404 3953745.958999990951 60426.319263094 2024-04-26T07:39:44.331302+00:00 19994330.276999950409 28999999.995999999344 27870000.048999998719 3950547.093000053894 60426.319274753 2024-04-26T07:39:45.338677+00:00 19994330.277000069618 28999999.999999988824 27869999.985999990255 3952229.973999977112 60426.319286229 2024-04-26T07:39:46.330181+00:00 19994330.271999958903 29000000.012000009418 27869999.925999999046 3956948.967999935150 60426.319297883 2024-04-26T07:39:47.337060+00:00 19994330.277000069618 28999999.988000009209 27870000.055000010878 3949496.013000010978 60426.319309536 2024-04-26T07:39:48.343939+00:00 19994330.275999899954 29000000.008999999613 27870000.011999990791 3950629.965000032913 60426.319321012 2024-04-26T07:39:49.335442+00:00 19994330.277000069618 28999999.991999980062 27869999.974000010639 3955017.011999965180 60426.319332671 2024-04-26T07:39:50.342817+00:00 19994330.274999979883 28999999.983000010252 27869999.988000009209 3953371.976999998093 60426.319344142 2024-04-26T07:39:51.333825+00:00 19994330.276000019163 29000000.025000009686 27870000.033999979496 3948702.973999977112 60426.319355801 2024-04-26T07:39:52.341200+00:00 19994330.274999998510 28999999.988999988884 27869999.957000020891 3951278.009000062943 60426.319367271 2024-04-26T07:39:53.332207+00:00 19994330.278000000864 29000000.034999970347 27870000.066999968141 3954318.097999929916 60426.319378930 2024-04-26T07:39:54.339582+00:00 19994330.274999998510 28999999.955000039190 27869999.932000041008 3950156.905000091065 60426.319390400 2024-04-26T07:39:55.330589+00:00 19994330.276999998838 29000000.033999979496 27869999.997999969870 3951218.021999955177 60426.319402060 2024-04-26T07:39:56.337964+00:00 19994330.274000000209 28999999.986000001431 27870000.028000000864 3955382.095999956131 60426.319413713 2024-04-26T07:39:57.344843+00:00 19994330.275999989361 29000000.022999998182 27870000.017000019550 3950240.996000051033 60426.319425189 2024-04-26T07:39:58.336347+00:00 19994330.275000009686 28999999.962999999523 27869999.953000009060 3957071.993000030983 60426.319436849 2024-04-26T07:39:59.343722+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3956032.986999989022 60426.319448324 2024-04-26T07:40:00.335225+00:00 19994330.277000010014 29000000.032000008970 27870000.019999980927 3957965.937999964226 60426.319459978 2024-04-26T07:40:01.342105+00:00 19994330.278000000864 28999999.998999949545 27870000.006000038236 3949597.052000045776 60426.319471454 2024-04-26T07:40:02.333607+00:00 19994330.272999998182 29000000.011000040919 27870000.042999979109 3952344.988999962807 60426.319483107 2024-04-26T07:40:03.340487+00:00 19994330.274999979883 28999999.965000029653 27869999.962000008672 3950957.950000048149 60426.319494578 2024-04-26T07:40:04.331494+00:00 19994330.276000019163 29000000.022999998182 27869999.975000020117 3952588.029999970924 60426.319506237 2024-04-26T07:40:05.338869+00:00 19994330.275999989361 28999999.985999941826 27870000.036999940872 3948623.935999989975 60426.319517713 2024-04-26T07:40:06.330372+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3951573.054000020027 60426.319529372 2024-04-26T07:40:07.337748+00:00 19994330.276999950409 29000000.016999959946 27869999.975999951363 3952885.042999982834 60426.319541026 2024-04-26T07:40:08.344626+00:00 19994330.276000019163 29000000.006999969482 27870000.047000050545 3947330.919000030030 60426.319552496 2024-04-26T07:40:09.335635+00:00 19994330.273999989033 28999999.991000059992 27870000.011999960989 3949911.976999998093 60426.319564155 2024-04-26T07:40:10.343009+00:00 19994330.273999989033 29000000.006999969482 27869999.965000029653 3954783.121999979019 60426.319575625 2024-04-26T07:40:11.334016+00:00 19994330.280000030994 28999999.990000009537 27869999.983999971300 3955655.909999967087 60426.319587285 2024-04-26T07:40:12.341392+00:00 19994330.275999959558 29000000.008000019938 27870000.050000071526 3952994.059000014793 60426.319598755 2024-04-26T07:40:13.332399+00:00 19994330.275000039488 29000000.004999998957 27869999.998999949545 3955682.960000038147 60426.319610414 2024-04-26T07:40:14.339774+00:00 19994330.273999989033 28999999.993000030518 27870000.008000019938 3950131.990999937057 60426.319621890 2024-04-26T07:40:15.331277+00:00 19994330.277000010014 28999999.983999971300 27869999.924000021070 3954978.040000081062 60426.319633543 2024-04-26T07:40:16.338157+00:00 19994330.277000010014 29000000.000999931246 27870000.026999950409 3953084.922999978065 60426.319645019 2024-04-26T07:40:17.329660+00:00 19994330.274999979883 29000000.050000071526 27870000.034999970347 3956248.067000031006 60426.319656678 2024-04-26T07:40:18.337035+00:00 19994330.277000010014 28999999.973999980837 27870000.035000089556 3950943.038999915123 60426.319668332 2024-04-26T07:40:19.343914+00:00 19994330.278000000864 28999999.981999989599 27869999.957999940962 3954419.963999987114 60426.319679808 2024-04-26T07:40:20.335417+00:00 19994330.271999958903 29000000.017999999225 27869999.998000029474 3953434.032000064850 60426.319691462 2024-04-26T07:40:21.342296+00:00 19994330.277000069618 28999999.988000001758 27870000.006000038236 3956329.027999997139 60426.319702937 2024-04-26T07:40:22.333800+00:00 19994330.276000019163 28999999.999999988824 27870000.032999999821 3950919.902999997139 60426.319714591 2024-04-26T07:40:23.340679+00:00 19994330.276999950409 28999999.996000010520 27869999.965999990702 3954413.097999929916 60426.319726067 2024-04-26T07:40:24.332182+00:00 19994330.278000000864 28999999.996999990195 27870000.006000008434 3946940.882000089157 60426.319737721 2024-04-26T07:40:25.339061+00:00 19994330.272999998182 29000000.025000009686 27870000.031999990344 3956918.069999932777 60426.319749190 2024-04-26T07:40:26.330068+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3954219.955000042915 60426.319760850 2024-04-26T07:40:27.337443+00:00 19994330.276000019163 28999999.993000000715 27870000.020000010729 3953317.082999945153 60426.319772509 2024-04-26T07:40:28.344819+00:00 19994330.274999979883 29000000.005999978632 27869999.991999980062 3952428.008000016212 60426.319783980 2024-04-26T07:40:29.335826+00:00 19994330.276999950409 28999999.996999979019 27869999.997000008821 3952757.922000051010 60426.319795639 2024-04-26T07:40:30.343201+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3949192.991999983788 60426.319807109 2024-04-26T07:40:31.334208+00:00 19994330.274999979883 29000000.007000029087 27869999.962000008672 3955520.983000040054 60426.319818768 2024-04-26T07:40:32.341584+00:00 19994330.275000099093 29000000.014999989420 27870000.037999991328 3950953.067999958992 60426.319830244 2024-04-26T07:40:33.333087+00:00 19994330.274999979883 28999999.991999980062 27869999.984000030905 3954380.970000029076 60426.319841898 2024-04-26T07:40:34.339966+00:00 19994330.279999971390 28999999.995000001043 27870000.025999959558 3950647.991999983788 60426.319853373 2024-04-26T07:40:35.331469+00:00 19994330.272999998182 29000000.013999998569 27870000.018000010401 3955820.027999997139 60426.319865027 2024-04-26T07:40:36.338348+00:00 19994330.277000069618 28999999.967000011355 27869999.932000041008 3955660.044999957085 60426.319876503 2024-04-26T07:40:37.329852+00:00 19994330.275999899954 29000000.001999970526 27870000.037000000477 3951693.945999979973 60426.319888162 2024-04-26T07:40:38.337227+00:00 19994330.272999998182 29000000.006000038236 27869999.951999958605 3951836.866000055801 60426.319899816 2024-04-26T07:40:39.344106+00:00 19994330.275000099093 29000000.008999940008 27870000.026000019163 3953130.036999940872 60426.319911292 2024-04-26T07:40:40.335609+00:00 19994330.280999898911 29000000.006000038236 27869999.989000018686 3952140.098000050057 60426.319922951 2024-04-26T07:40:41.342984+00:00 19994330.275000099093 28999999.972999930382 27869999.995999928564 3954245.955999969970 60426.319934421 2024-04-26T07:40:42.333992+00:00 19994330.276999950409 29000000.028000120074 27870000.006000038236 3952719.035000085831 60426.319946080 2024-04-26T07:40:43.341366+00:00 19994330.274000048637 28999999.974999900907 27870000.003000020981 3955450.902999997139 60426.319957551 2024-04-26T07:40:44.332374+00:00 19994330.274999979883 29000000.012000080198 27869999.993999961764 3954570.108999968041 60426.319969210 2024-04-26T07:40:45.339749+00:00 19994330.278000000864 29000000.002999901772 27870000.009999990463 3953827.990000010002 60426.319980680 2024-04-26T07:40:46.330756+00:00 19994330.276000000536 28999999.995000001043 27869999.991000059992 3950276.962000011932 60426.319992339 2024-04-26T07:40:47.338132+00:00 19994330.276999998838 29000000.009000059217 27870000.033999919891 3951960.117999910843 60426.320003815 2024-04-26T07:40:48.329635+00:00 19994330.276000011712 29000000.013000011444 27869999.965000029653 3951198.869000076782 60426.320015469 2024-04-26T07:40:49.336514+00:00 19994330.272999998182 28999999.970999959856 27870000.039999961853 3951540.926999927033 60426.320027128 2024-04-26T07:40:50.343889+00:00 19994330.274999991059 29000000.016999959946 27869999.956000089645 3954814.040000081062 60426.320038598 2024-04-26T07:40:51.334896+00:00 19994330.276999998838 28999999.989000078291 27870000.049999948591 3953999.056999921799 60426.320050258 2024-04-26T07:40:52.342271+00:00 19994330.276999998838 28999999.998999949545 27869999.968999978155 3950830.046000003815 60426.320061728 2024-04-26T07:40:53.333279+00:00 19994330.277000010014 28999999.991999980062 27870000.011000040919 3957948.963999987114 60426.320073387 2024-04-26T07:40:54.340654+00:00 19994330.275999989361 28999999.999000068754 27869999.942999958992 3959587.025000094902 60426.320084863 2024-04-26T07:40:55.332157+00:00 19994330.276000019163 29000000.020999908447 27870000.074000000954 3951243.020999907982 60426.320096517 2024-04-26T07:40:56.339036+00:00 19994330.273999989033 28999999.993000030518 27869999.996000051498 3957047.956000090111 60426.320107987 2024-04-26T07:40:57.330043+00:00 19994330.275999989361 29000000.024000000209 27869999.998999949545 3955816.059999942780 60426.320119646 2024-04-26T07:40:58.337419+00:00 19994330.275000009686 28999999.982999999076 27870000.007000088692 3960332.930000067223 60426.320131306 2024-04-26T07:40:59.344794+00:00 19994330.278999980539 29000000.009999990463 27869999.995999928564 3954537.959999918938 60426.320142775 2024-04-26T07:41:00.335801+00:00 19994330.276000019163 28999999.974000010639 27870000.010000001639 3955970.050000071991 60426.320154435 2024-04-26T07:41:01.343176+00:00 19994330.272999998182 29000000.007999990135 27870000.011999990791 3954587.032999991905 60426.320165905 2024-04-26T07:41:02.334183+00:00 19994330.274999979883 28999999.999000009149 27869999.969000000507 3951819.995999931823 60426.320177564 2024-04-26T07:41:03.341559+00:00 19994330.281000021845 28999999.999000009149 27870000.000999998301 3951844.939000010025 60426.320189040 2024-04-26T07:41:04.333062+00:00 19994330.272999998182 29000000.002999991179 27869999.988000009209 3952577.993000030983 60426.320200694 2024-04-26T07:41:05.339941+00:00 19994330.277000010014 28999999.997999999672 27869999.993999991566 3952264.957000017166 60426.320212170 2024-04-26T07:41:06.331444+00:00 19994330.274999979883 28999999.996999979019 27870000.039999991655 3955893.089999914169 60426.320223823 2024-04-26T07:41:07.338323+00:00 19994330.272999998182 29000000.025000039488 27869999.974000010639 3952502.968000053894 60426.320235299 2024-04-26T07:41:08.329826+00:00 19994330.278000000864 28999999.967999991030 27869999.978000018746 3951731.970000029076 60426.320246953 2024-04-26T07:41:09.336706+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3956217.061999917030 60426.320258612 2024-04-26T07:41:10.344081+00:00 19994330.278000000864 29000000.005999978632 27869999.968999978155 3951305.016000031959 60426.320270088 2024-04-26T07:41:11.335584+00:00 19994330.276000019163 28999999.977000001818 27869999.977999988943 3952879.873000026215 60426.320281741 2024-04-26T07:41:12.342463+00:00 19994330.270999971777 29000000.010000050068 27870000.031000021845 3950135.131000041962 60426.320293217 2024-04-26T07:41:13.333967+00:00 19994330.277000069618 29000000.000999990851 27869999.999000009149 3953465.934000014793 60426.320304871 2024-04-26T07:41:14.340846+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3954269.090999960899 60426.320316346 2024-04-26T07:41:15.332349+00:00 19994330.274999979883 28999999.986000061035 27869999.981999989599 3952051.964000000153 60426.320328000 2024-04-26T07:41:16.339228+00:00 19994330.277000069618 29000000.031999949366 27870000.027000010014 3949078.000000000000 60426.320339476 2024-04-26T07:41:17.330731+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3951982.987999999896 60426.320351135 2024-04-26T07:41:18.338107+00:00 19994330.274000048637 28999999.994000080973 27870000.032000008970 3953279.038000001106 60426.320362606 2024-04-26T07:41:19.329113+00:00 19994330.276999950409 28999999.985999941826 27869999.945999979973 3951540.912000000011 60426.320374265 2024-04-26T07:41:20.336489+00:00 19994330.272999998182 29000000.004000071436 27870000.014000058174 3952316.015999998897 60426.320385918 2024-04-26T07:41:21.343368+00:00 19994330.281000021845 29000000.005999919027 27870000.018999930471 3951518.039000000805 60426.320397394 2024-04-26T07:41:22.334871+00:00 19994330.272999998182 29000000.000000000000 27870000.002000089735 3948792.990999999922 60426.320409048 2024-04-26T07:41:23.341751+00:00 19994330.276999950409 28999999.993000030518 27869999.983999971300 3957850.938999996055 60426.320420524 2024-04-26T07:41:24.333254+00:00 19994330.274000048637 28999999.999000068754 27870000.003000020981 3951944.030000001192 60426.320432183 2024-04-26T07:41:25.340629+00:00 19994330.276000019163 28999999.989999890327 27869999.977999929339 3957075.050999999046 60426.320443653 2024-04-26T07:41:26.331636+00:00 19994330.274999979883 29000000.029000040144 27870000.074000000954 3950855.984000004828 60426.320455313 2024-04-26T07:41:27.339011+00:00 19994330.279000040144 28999999.993999961764 27869999.974000100046 3953179.978999995161 60426.320466783 2024-04-26T07:41:28.330018+00:00 19994330.276999950409 28999999.998000029474 27870000.003999948502 3953385.887000001967 60426.320478442 2024-04-26T07:41:29.337394+00:00 19994330.276999950409 29000000.012000080198 27869999.965999960899 3954148.111000000965 60426.320489912 2024-04-26T07:41:30.328401+00:00 19994330.270000100136 29000000.008999940008 27870000.013000011444 3950292.979000002146 60426.320501572 2024-04-26T07:41:31.335776+00:00 19994330.278999920934 28999999.983000040054 27869999.967000011355 3955423.028000005055 60426.320513225 2024-04-26T07:41:32.342655+00:00 19994330.278000000864 29000000.005999919027 27870000.064000010490 3957192.935999989975 60426.320524701 2024-04-26T07:41:33.334159+00:00 19994330.274000048637 28999999.968000050634 27869999.932999968529 3957403.042000011075 60426.320536355 2024-04-26T07:41:34.341038+00:00 19994330.273999929428 29000000.017999999225 27870000.054000020027 3954678.059999987017 60426.320547830 2024-04-26T07:41:35.332541+00:00 19994330.278000000864 29000000.013999998569 27869999.981000069529 3952410.972000002861 60426.320559490 2024-04-26T07:41:36.339916+00:00 19994330.275000099093 28999999.991999991238 27870000.023999929428 3957517.041000009049 60426.320570960 2024-04-26T07:41:37.330923+00:00 19994330.272999998182 28999999.986999999732 27869999.944000009447 3950396.965999991167 60426.320582619 2024-04-26T07:41:38.338298+00:00 19994330.279999971390 29000000.022999998182 27870000.065999981016 3954083.040000007022 60426.320594095 2024-04-26T07:41:39.329802+00:00 19994330.278000000864 28999999.967999991030 27869999.921999998391 3954886.929999991786 60426.320605748 2024-04-26T07:41:40.336681+00:00 19994330.276000000536 29000000.008999999613 27870000.050000000745 3954919.993000001181 60426.320617224 2024-04-26T07:41:41.328184+00:00 19994330.271000001580 29000000.015000019222 27870000.017999991775 3956112.981000006199 60426.320628884 2024-04-26T07:41:42.335559+00:00 19994330.278999999166 29000000.011999990791 27869999.991000011563 3947643.045000001788 60426.320640537 2024-04-26T07:41:43.342439+00:00 19994330.275000009686 28999999.949000000954 27869999.960999999195 3949881.951999992132 60426.320652013 2024-04-26T07:41:44.333942+00:00 19994330.274999991059 29000000.019999980927 27870000.032000008970 3950811.079000011086 60426.320663667 2024-04-26T07:41:45.340821+00:00 19994330.278999999166 29000000.016000028700 27869999.993999991566 3954383.049999997020 60426.320675143 2024-04-26T07:41:46.332324+00:00 19994330.275000009686 29000000.000999990851 27870000.002999991179 3949751.896999999881 60426.320686796 2024-04-26T07:41:47.339203+00:00 19994330.275000009686 28999999.997999969870 27869999.947000030428 3957284.017999991775 60426.320698272 2024-04-26T07:41:48.330706+00:00 19994330.275999989361 28999999.991000000387 27870000.046999990940 3954243.082999988925 60426.320709932 2024-04-26T07:41:49.338081+00:00 19994330.275999989361 29000000.002000030130 27869999.996999979019 3955437.900000005960 60426.320721401 2024-04-26T07:41:50.329089+00:00 19994330.278000000864 28999999.987999979407 27869999.967999991030 3957012.041999996174 60426.320733061 2024-04-26T07:41:51.336464+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3959206.052000015974 60426.320744715 2024-04-26T07:41:52.343343+00:00 19994330.273999989033 29000000.007999960333 27870000.046000000089 3955135.926999986172 60426.320756190 2024-04-26T07:41:53.334847+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3957656.944000006188 60426.320767844 2024-04-26T07:41:54.341726+00:00 19994330.274999979883 29000000.003999948502 27869999.948000010103 3949388.020000011194 60426.320779320 2024-04-26T07:41:55.333229+00:00 19994330.274999979883 28999999.983000040054 27870000.046999990940 3953927.025999993086 60426.320790979 2024-04-26T07:41:56.340604+00:00 19994330.280000030994 29000000.019999980927 27869999.974000040442 3951888.071999996901 60426.320802449 2024-04-26T07:41:57.331613+00:00 19994330.277000010014 28999999.990000009537 27870000.011999960989 3951418.921999990940 60426.320814108 2024-04-26T07:41:58.338987+00:00 19994330.272999998182 29000000.017000079155 27869999.975000020117 3950874.988000005018 60426.320825584 2024-04-26T07:41:59.330489+00:00 19994330.274999979883 28999999.969999909401 27869999.973999980837 3949394.990000010002 60426.320837238 2024-04-26T07:42:00.337369+00:00 19994330.278000000864 29000000.002000089735 27870000.011999960989 3948344.018999993801 60426.320848714 2024-04-26T07:42:01.328871+00:00 19994330.273999989033 28999999.993999961764 27870000.048000101000 3952578.990000010002 60426.320860367 2024-04-26T07:42:02.335751+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3959124.023000001907 60426.320872027 2024-04-26T07:42:03.343126+00:00 19994330.277000010014 29000000.018000010401 27869999.954999919981 3950899.053000003099 60426.320883497 2024-04-26T07:42:04.334134+00:00 19994330.274999979883 29000000.011999960989 27870000.066000100225 3949685.002999991179 60426.320895156 2024-04-26T07:42:05.341509+00:00 19994330.275000039488 28999999.983999971300 27869999.975999951363 3951819.999000012875 60426.320906632 2024-04-26T07:42:06.333012+00:00 19994330.274999979883 28999999.997000098228 27869999.978000041097 3959082.942999988794 60426.320918286 2024-04-26T07:42:07.339891+00:00 19994330.279000040144 28999999.986999988556 27870000.069000009447 3950439.083999990951 60426.320929756 2024-04-26T07:42:08.330898+00:00 19994330.278000000864 29000000.010999921709 27870000.029999971390 3954276.001000016928 60426.320941415 2024-04-26T07:42:09.338273+00:00 19994330.274999979883 28999999.985000010580 27869999.985999941826 3951807.912999988068 60426.320952891 2024-04-26T07:42:10.329777+00:00 19994330.274999979883 29000000.046000000089 27869999.971000079066 3953068.993000001181 60426.320964545 2024-04-26T07:42:11.336656+00:00 19994330.276000019163 28999999.964000001550 27869999.964999910444 3956386.011999994982 60426.320976020 2024-04-26T07:42:12.328159+00:00 19994330.276000019163 29000000.017999999225 27870000.014999989420 3954344.943000019062 60426.320987674 2024-04-26T07:42:13.335038+00:00 19994330.273999929428 28999999.996000010520 27870000.076000090688 3954616.998999983072 60426.320999334 2024-04-26T07:42:14.342413+00:00 19994330.279999971390 29000000.006999999285 27869999.939000010490 3957471.016000003088 60426.321010809 2024-04-26T07:42:15.333917+00:00 19994330.275000099093 28999999.987999990582 27869999.978999968618 3957134.141999990214 60426.321022463 2024-04-26T07:42:16.340796+00:00 19994330.272999998182 28999999.995000001043 27869999.993999961764 3948787.844000012148 60426.321033939 2024-04-26T07:42:17.332299+00:00 19994330.275999899954 29000000.039000000805 27869999.989999998361 3958348.092000008095 60426.321045592 2024-04-26T07:42:18.339178+00:00 19994330.276000019163 28999999.944000009447 27870000.017999999225 3954456.909999995958 60426.321057068 2024-04-26T07:42:19.330682+00:00 19994330.279000040144 29000000.009999990463 27870000.006000000983 3955635.111000000965 60426.321068727 2024-04-26T07:42:20.338056+00:00 19994330.274999979883 29000000.028999980539 27870000.043999999762 3953508.917999982834 60426.321080198 2024-04-26T07:42:21.329064+00:00 19994330.276000019163 28999999.990000009537 27869999.978000000119 3955804.036000012886 60426.321091857 2024-04-26T07:42:22.336438+00:00 19994330.274000048637 28999999.975000020117 27869999.977000001818 3956359.928000003099 60426.321103327 2024-04-26T07:42:23.327447+00:00 19994330.274999979883 28999999.995999988168 27870000.006000008434 3953832.100000023842 60426.321114986 2024-04-26T07:42:24.334822+00:00 19994330.274999979883 29000000.046000000089 27870000.039999991655 3949360.018999993801 60426.321126640 2024-04-26T07:42:25.341701+00:00 19994330.279000040144 28999999.979999959469 27869999.960999999195 3956808.046000003815 60426.321138116 2024-04-26T07:42:26.333204+00:00 19994330.278999920934 28999999.998000029474 27870000.018000040203 3953783.973999977112 60426.321149775 2024-04-26T07:42:27.340578+00:00 19994330.274999979883 28999999.999000009149 27869999.989999949932 3954023.990999997128 60426.321161245 2024-04-26T07:42:28.331586+00:00 19994330.272999998182 28999999.991999980062 27870000.001000050455 3954247.904999970924 60426.321172905 2024-04-26T07:42:29.338962+00:00 19994330.276000019163 29000000.032000008970 27869999.989999949932 3949348.046000003815 60426.321184374 2024-04-26T07:42:30.329969+00:00 19994330.276000019163 28999999.968000050634 27870000.012000020593 3955356.971000016201 60426.321196034 2024-04-26T07:42:31.337345+00:00 19994330.274999979883 29000000.016999959946 27869999.995999988168 3950960.016000031959 60426.321207510 2024-04-26T07:42:32.328847+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3952802.995000004768 60426.321219163 2024-04-26T07:42:33.335725+00:00 19994330.276999998838 28999999.993000030518 27869999.977999988943 3953961.044999957085 60426.321230639 2024-04-26T07:42:34.327229+00:00 19994330.274000000209 29000000.001999970526 27869999.975000020117 3952866.002000033855 60426.321242299 2024-04-26T07:42:35.334605+00:00 19994330.274000000209 28999999.975999951363 27870000.058000031859 3952134.962999999989 60426.321253953 2024-04-26T07:42:36.341484+00:00 19994330.278000000864 29000000.029000040144 27870000.050000008196 3953501.990000010002 60426.321265428 2024-04-26T07:42:37.332987+00:00 19994330.276999998838 28999999.993000030518 27869999.924999948591 3950395.011999965180 60426.321277082 2024-04-26T07:42:38.339866+00:00 19994330.276000011712 28999999.996999979019 27870000.044000029564 3959009.938000022899 60426.321288558 2024-04-26T07:42:39.331369+00:00 19994330.272999990731 29000000.001999970526 27869999.914000030607 3955688.083000003826 60426.321300217 2024-04-26T07:42:40.338745+00:00 19994330.277000010014 29000000.008000019938 27870000.059999939054 3952591.895999968052 60426.321311687 2024-04-26T07:42:41.329752+00:00 19994330.277000010014 28999999.983000040054 27870000.016999959946 3953443.031000018120 60426.321323346 2024-04-26T07:42:42.337127+00:00 19994330.276999980211 29000000.014999989420 27870000.042000059038 3954527.032000004780 60426.321334817 2024-04-26T07:42:43.328134+00:00 19994330.275000009686 28999999.978999968618 27869999.929999951273 3955216.976000010967 60426.321346476 2024-04-26T07:42:44.335509+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3950270.030999958981 60426.321358129 2024-04-26T07:42:45.342389+00:00 19994330.273999989033 28999999.957000020891 27869999.970000028610 3950938.966000020970 60426.321369605 2024-04-26T07:42:46.333892+00:00 19994330.273999989033 29000000.026999950409 27870000.006000038236 3953612.068000019062 60426.321381259 2024-04-26T07:42:47.340771+00:00 19994330.276000019163 28999999.988000039011 27870000.006000038236 3950821.990999997128 60426.321392735 2024-04-26T07:42:48.332274+00:00 19994330.280000030994 29000000.000999998301 27870000.021999958903 3950852.018999993801 60426.321404388 2024-04-26T07:42:49.339153+00:00 19994330.275999959558 29000000.010999999940 27869999.970999959856 3953060.906000018120 60426.321415864 2024-04-26T07:42:50.330656+00:00 19994330.273999989033 28999999.992000009865 27869999.983000040054 3954154.019999980927 60426.321427524 2024-04-26T07:42:51.338032+00:00 19994330.273999989033 29000000.000999998301 27869999.993999961764 3951729.022000014782 60426.321438993 2024-04-26T07:42:52.329039+00:00 19994330.276000019163 29000000.013000000268 27870000.055999990553 3949573.926999986172 60426.321450653 2024-04-26T07:42:53.336414+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3952695.129999995232 60426.321462123 2024-04-26T07:42:54.327421+00:00 19994330.277000010014 29000000.002000000328 27870000.057000041008 3954085.981000006199 60426.321473782 2024-04-26T07:42:55.334797+00:00 19994330.278999980539 29000000.007999990135 27869999.964999910444 3953119.014999986161 60426.321485436 2024-04-26T07:42:56.341676+00:00 19994330.273999989033 28999999.994000021368 27870000.000999990851 3957634.952000021935 60426.321496912 2024-04-26T07:42:57.333179+00:00 19994330.274999979883 29000000.002000000328 27869999.953999999911 3956036.959999979008 60426.321508572 2024-04-26T07:42:58.340554+00:00 19994330.275000039488 28999999.982999980450 27870000.002000000328 3955837.987999976147 60426.321520041 2024-04-26T07:42:59.331561+00:00 19994330.277999941260 29000000.021000031382 27870000.079999998212 3956495.047000051010 60426.321531701 2024-04-26T07:43:00.338936+00:00 19994330.276000019163 29000000.002999961376 27869999.941999990493 3952898.087999999989 60426.321543171 2024-04-26T07:43:01.329944+00:00 19994330.277000069618 29000000.001000050455 27870000.054000020027 3957729.935999989975 60426.321554830 2024-04-26T07:43:02.337319+00:00 19994330.273999929428 28999999.998999949545 27869999.951999988407 3953022.066999971867 60426.321566300 2024-04-26T07:43:03.328326+00:00 19994330.276000019163 28999999.981000009924 27870000.028000000864 3952318.921999990940 60426.321577960 2024-04-26T07:43:04.335701+00:00 19994330.274000048637 29000000.004999998957 27870000.052999999374 3952498.996000051033 60426.321589429 2024-04-26T07:43:05.326708+00:00 19994330.279999971390 28999999.986999988556 27869999.921000000089 3953609.983999968041 60426.321601089 2024-04-26T07:43:06.334084+00:00 19994330.276999950409 29000000.039000030607 27869999.983999971300 3953383.096000016201 60426.321612743 2024-04-26T07:43:07.340963+00:00 19994330.272999998182 28999999.983000040054 27870000.054000020027 3950960.949000000954 60426.321624218 2024-04-26T07:43:08.332466+00:00 19994330.276000019163 28999999.996999979019 27869999.957000020891 3950339.994000018109 60426.321635872 2024-04-26T07:43:09.339345+00:00 19994330.276000019163 29000000.010999921709 27869999.978999968618 3955138.029999970924 60426.321647348 2024-04-26T07:43:10.330849+00:00 19994330.274999979883 29000000.017000079155 27870000.054000020027 3948934.009000002872 60426.321659007 2024-04-26T07:43:11.338223+00:00 19994330.277000069618 28999999.972999930382 27869999.967000011355 3955137.001999973785 60426.321670477 2024-04-26T07:43:12.329231+00:00 19994330.275999899954 29000000.014000058174 27870000.023999989033 3950888.932000041008 60426.321682137 2024-04-26T07:43:13.336605+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3955642.004000008106 60426.321693607 2024-04-26T07:43:14.327613+00:00 19994330.272999998182 28999999.952000018209 27869999.967000011355 3955958.995999991894 60426.321705266 2024-04-26T07:43:15.334988+00:00 19994330.276000019163 28999999.991000059992 27869999.962000008672 3952098.009000002872 60426.321716920 2024-04-26T07:43:16.341868+00:00 19994330.276999950409 29000000.046000000089 27870000.067000031471 3954171.997999966145 60426.321728395 2024-04-26T07:43:17.333371+00:00 19994330.278000000864 28999999.951999899000 27869999.944999929518 3957322.050000011921 60426.321740055 2024-04-26T07:43:18.340746+00:00 19994330.274999979883 29000000.012000080198 27870000.024000048637 3952130.967000008095 60426.321751531 2024-04-26T07:43:19.332249+00:00 19994330.274999979883 29000000.013999938965 27870000.003999948502 3950212.955999969970 60426.321763184 2024-04-26T07:43:20.339129+00:00 19994330.276000019163 28999999.986999988556 27869999.963000059128 3951525.041999996174 60426.321774660 2024-04-26T07:43:21.330632+00:00 19994330.274000048637 29000000.017000079155 27870000.082999940962 3955470.069000006188 60426.321786314 2024-04-26T07:43:22.337511+00:00 19994330.278999920934 29000000.000000000000 27869999.886999960989 3951443.993000030983 60426.321797790 2024-04-26T07:43:23.329014+00:00 19994330.275000099093 29000000.006999969482 27870000.070000048727 3954856.962000011932 60426.321809443 2024-04-26T07:43:24.335893+00:00 19994330.279999971390 29000000.004999998957 27869999.983999971300 3952035.938999950886 60426.321820919 2024-04-26T07:43:25.327397+00:00 19994330.273999929428 28999999.967000011355 27869999.989000078291 3954422.022000014782 60426.321832573 2024-04-26T07:43:26.334276+00:00 19994330.272999998182 29000000.013999998569 27870000.039999961853 3951067.929000020027 60426.321844232 2024-04-26T07:43:27.341651+00:00 19994330.278000000864 29000000.004000011832 27870000.026999950409 3954466.992999970913 60426.321855702 2024-04-26T07:43:28.332658+00:00 19994330.274000000209 28999999.993000000715 27869999.906000021845 3951797.148000001907 60426.321867362 2024-04-26T07:43:29.340033+00:00 19994330.279999990016 28999999.999000001699 27870000.050999999046 3956853.003000020981 60426.321878837 2024-04-26T07:43:30.331536+00:00 19994330.274000000209 29000000.000000000000 27870000.008000019938 3955614.965000032913 60426.321890491 2024-04-26T07:43:31.338416+00:00 19994330.275999989361 29000000.000000000000 27870000.011000040919 3956356.945999979973 60426.321901967 2024-04-26T07:43:32.329919+00:00 19994330.275000009686 28999999.991999980062 27870000.004999998957 3954088.036000012886 60426.321913620 2024-04-26T07:43:33.336798+00:00 19994330.276000011712 29000000.020000010729 27870000.008000019938 3949220.927999972831 60426.321925096 2024-04-26T07:43:34.328301+00:00 19994330.276999980211 28999999.988000009209 27869999.942999999970 3953897.060999989975 60426.321936750 2024-04-26T07:43:35.335180+00:00 19994330.277000010014 28999999.992999970913 27870000.072999998927 3947758.975000023842 60426.321948226 2024-04-26T07:43:36.326684+00:00 19994330.272999998182 29000000.022999998182 27869999.952999990433 3953622.031999946106 60426.321959879 2024-04-26T07:43:37.333563+00:00 19994330.277000010014 29000000.004000011832 27870000.003000009805 3955327.046000003815 60426.321971538 2024-04-26T07:43:38.340938+00:00 19994330.274999979883 29000000.000000000000 27869999.978000000119 3955490.949000000954 60426.321983009 2024-04-26T07:43:39.331945+00:00 19994330.276000019163 28999999.984000030905 27870000.014999989420 3948587.933000088204 60426.321994668 2024-04-26T07:43:40.339321+00:00 19994330.275999959558 29000000.022000011057 27870000.008999999613 3955344.120000004768 60426.322006144 2024-04-26T07:43:41.330824+00:00 19994330.277000010014 28999999.981999989599 27869999.983000010252 3953359.991999983788 60426.322017797 2024-04-26T07:43:42.337703+00:00 19994330.276000019163 29000000.000999990851 27869999.984000001103 3951150.976999998093 60426.322029273 2024-04-26T07:43:43.329206+00:00 19994330.276000019163 29000000.004000011832 27870000.021000001580 3955861.028999925125 60426.322040927 2024-04-26T07:43:44.336085+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3953117.027999997139 60426.322052402 2024-04-26T07:43:45.327588+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3952886.958000063896 60426.322064056 2024-04-26T07:43:46.334468+00:00 19994330.276999950409 29000000.019999980927 27870000.022000011057 3951740.952999948990 60426.322075716 2024-04-26T07:43:47.341843+00:00 19994330.277000010014 28999999.971999999136 27869999.927999969572 3952912.047999978065 60426.322087192 2024-04-26T07:43:48.333346+00:00 19994330.278000000864 29000000.021000031382 27870000.061000049114 3949887.878000020981 60426.322098845 2024-04-26T07:43:49.340225+00:00 19994330.272000011057 29000000.000000000000 27870000.007999960333 3953248.093999981880 60426.322110321 2024-04-26T07:43:50.331728+00:00 19994330.274999979883 29000000.010999921709 27870000.008000019938 3956564.957000017166 60426.322121975 2024-04-26T07:43:51.338607+00:00 19994330.277000010014 28999999.978000041097 27869999.977999988943 3947806.953000069130 60426.322133450 2024-04-26T07:43:52.330110+00:00 19994330.278000000864 29000000.006000038236 27869999.994000021368 3952684.049999951851 60426.322145104 2024-04-26T07:43:53.336990+00:00 19994330.275000039488 28999999.996999979019 27870000.044000029564 3946955.899000049103 60426.322156580 2024-04-26T07:43:54.328493+00:00 19994330.276000019163 28999999.982999920845 27869999.939000010490 3953270.077999948990 60426.322168233 2024-04-26T07:43:55.335373+00:00 19994330.272999998182 29000000.029000040144 27870000.018999930471 3951542.138000010978 60426.322179709 2024-04-26T07:43:56.326876+00:00 19994330.276999950409 28999999.988999959081 27870000.017000079155 3953181.921000003815 60426.322191369 2024-04-26T07:43:57.334251+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3952135.016000031959 60426.322203022 2024-04-26T07:43:58.341130+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3956337.993999958038 60426.322214498 2024-04-26T07:43:59.332633+00:00 19994330.276000019163 29000000.030000090599 27870000.004999998957 3952596.988000034820 60426.322226152 2024-04-26T07:44:00.339512+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3953408.020999907982 60426.322237628 2024-04-26T07:44:01.331015+00:00 19994330.274999979883 29000000.004999998957 27870000.058000091463 3948677.987000108231 60426.322249281 2024-04-26T07:44:02.337895+00:00 19994330.276000019163 28999999.988999959081 27869999.895999908447 3949639.949999928009 60426.322260757 2024-04-26T07:44:03.329398+00:00 19994330.276999950409 29000000.013999998569 27870000.014000058174 3953715.126000047196 60426.322272411 2024-04-26T07:44:04.336277+00:00 19994330.278000000864 29000000.013000000268 27870000.028999920934 3956532.863999962807 60426.322283886 2024-04-26T07:44:05.327780+00:00 19994330.274000048637 28999999.982999999076 27869999.996000051498 3952607.100000023842 60426.322295546 2024-04-26T07:44:06.335156+00:00 19994330.274999979883 29000000.000000000000 27869999.973000049591 3954526.947000027169 60426.322307016 2024-04-26T07:44:07.326162+00:00 19994330.276000019163 29000000.006000008434 27870000.034999970347 3953576.042999982834 60426.322318675 2024-04-26T07:44:08.333538+00:00 19994330.276000019163 28999999.993999991566 27870000.004999998957 3949167.906000018120 60426.322330329 2024-04-26T07:44:09.340417+00:00 19994330.273999929428 28999999.981000009924 27870000.044999960810 3957399.016999959946 60426.322341804 2024-04-26T07:44:10.331920+00:00 19994330.280000090599 29000000.020000010729 27869999.988000039011 3954910.993000030983 60426.322353458 2024-04-26T07:44:11.338799+00:00 19994330.275999899954 28999999.972999960184 27869999.955000039190 3950962.009999989998 60426.322364934 2024-04-26T07:44:12.330303+00:00 19994330.272000070661 29000000.012000020593 27870000.020999908447 3952395.008999944199 60426.322376588 2024-04-26T07:44:13.337182+00:00 19994330.278999920934 28999999.999000009149 27869999.989999990910 3950846.106999992859 60426.322388064 2024-04-26T07:44:14.328685+00:00 19994330.274000048637 29000000.000999990851 27869999.978999998420 3956016.000000000000 60426.322399717 2024-04-26T07:44:15.335564+00:00 19994330.276999950409 29000000.013000011444 27870000.041999999434 3955807.976999998093 60426.322411193 2024-04-26T07:44:16.327067+00:00 19994330.276000019163 29000000.000000000000 27869999.927000001073 3954371.924000024796 60426.322422852 2024-04-26T07:44:17.334443+00:00 19994330.278000000864 29000000.014999989420 27870000.067000020295 3955699.050000071991 60426.322434506 2024-04-26T07:44:18.341322+00:00 19994330.274000048637 28999999.977999988943 27869999.981999989599 3954800.985999941826 60426.322445982 2024-04-26T07:44:19.332825+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3951447.024999976158 60426.322457635 2024-04-26T07:44:20.339704+00:00 19994330.274999979883 29000000.003000020981 27870000.015999998897 3957646.958000063896 60426.322469111 2024-04-26T07:44:21.331207+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3953053.049000024796 60426.322480765 2024-04-26T07:44:22.338087+00:00 19994330.276999998838 28999999.992999911308 27870000.020999971777 3956817.014999986161 60426.322492240 2024-04-26T07:44:23.329590+00:00 19994330.276000011712 29000000.017000079155 27869999.990000009537 3950846.940999985207 60426.322503895 2024-04-26T07:44:24.336469+00:00 19994330.271999999881 28999999.998000029474 27869999.995000001043 3953633.953999996185 60426.322515370 2024-04-26T07:44:25.327972+00:00 19994330.275999989361 29000000.002999901772 27869999.995999988168 3955005.067999958992 60426.322527024 2024-04-26T07:44:26.334851+00:00 19994330.275000009686 28999999.980000019073 27869999.934999998659 3954691.973000050057 60426.322538500 2024-04-26T07:44:27.326355+00:00 19994330.278999980539 29000000.004000071436 27870000.041999999434 3953543.972000002861 60426.322550153 2024-04-26T07:44:28.333234+00:00 19994330.276000019163 29000000.033999919891 27870000.045000020415 3951555.036999940872 60426.322561813 2024-04-26T07:44:29.340609+00:00 19994330.276999980211 28999999.980000019073 27869999.984000030905 3952937.945000051986 60426.322573288 2024-04-26T07:44:30.332112+00:00 19994330.275000009686 29000000.009000059217 27869999.982999980450 3954515.046000003815 60426.322584942 2024-04-26T07:44:31.338991+00:00 19994330.277000010014 28999999.990999940783 27870000.027999941260 3956549.982999920845 60426.322596418 2024-04-26T07:44:32.330495+00:00 19994330.275000009686 28999999.999000068754 27869999.962000008672 3953903.035000085831 60426.322608071 2024-04-26T07:44:33.337374+00:00 19994330.277999971062 28999999.978999968618 27869999.966000080109 3952601.986999989022 60426.322619547 2024-04-26T07:44:34.328877+00:00 19994330.272999998182 29000000.006999969482 27870000.019999980927 3951971.015999913216 60426.322631201 2024-04-26T07:44:35.335756+00:00 19994330.279000040144 29000000.011000040919 27870000.039999961853 3956830.951000093948 60426.322642677 2024-04-26T07:44:36.327259+00:00 19994330.273999989033 29000000.015999909490 27869999.998000029474 3957606.942999958992 60426.322654336 2024-04-26T07:44:37.334634+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3953670.128999948967 60426.322665806 2024-04-26T07:44:38.325642+00:00 19994330.275000039488 28999999.999000068754 27870000.022999998182 3956070.932000041008 60426.322677466 2024-04-26T07:44:39.333017+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3949903.958000063896 60426.322689119 2024-04-26T07:44:40.339896+00:00 19994330.281999949366 28999999.999000001699 27869999.999000068754 3952118.175999999046 60426.322700595 2024-04-26T07:44:41.331399+00:00 19994330.268000010401 28999999.991999998689 27869999.995999928564 3952165.867999910843 60426.322712249 2024-04-26T07:44:42.338278+00:00 19994330.276000019163 28999999.982000008225 27869999.970000028610 3956278.965000032913 60426.322723724 2024-04-26T07:44:43.329782+00:00 19994330.277000010014 29000000.025000009686 27870000.021999958903 3949553.029000043869 60426.322735384 2024-04-26T07:44:44.337157+00:00 19994330.277000010014 28999999.965999990702 27869999.994000080973 3954393.090999960899 60426.322746854 2024-04-26T07:44:45.328164+00:00 19994330.275999959558 29000000.013000011444 27869999.944000009447 3953438.965999960899 60426.322758513 2024-04-26T07:44:46.335539+00:00 19994330.275000039488 29000000.009999990463 27870000.074999928474 3954721.004999995232 60426.322769983 2024-04-26T07:44:47.326547+00:00 19994330.276000019163 29000000.011999990791 27869999.976000070572 3959284.928000092972 60426.322781643 2024-04-26T07:44:48.333922+00:00 19994330.273999929428 28999999.982999980450 27870000.012999888510 3948981.035999894142 60426.322793113 2024-04-26T07:44:49.324929+00:00 19994330.277000069618 29000000.010000050068 27870000.019000049680 3959502.934000014793 60426.322804772 2024-04-26T07:44:50.332304+00:00 19994330.278999920934 28999999.994999948889 27869999.960999969393 3956628.991000055801 60426.322816432 2024-04-26T07:44:51.339680+00:00 19994330.274999979883 29000000.007000029087 27870000.015000000596 3952223.064000010025 60426.322827902 2024-04-26T07:44:52.330686+00:00 19994330.277000069618 28999999.977000001818 27869999.986000001431 3954808.980999947060 60426.322839561 2024-04-26T07:44:53.338062+00:00 19994330.273999929428 29000000.037000000477 27869999.992999989539 3955425.003000020981 60426.322851031 2024-04-26T07:44:54.329069+00:00 19994330.275000099093 28999999.973999980837 27869999.962999999523 3953214.085999966133 60426.322862690 2024-04-26T07:44:55.336444+00:00 19994330.276999950409 29000000.000000000000 27870000.045000001788 3955955.929000020027 60426.322874166 2024-04-26T07:44:56.327947+00:00 19994330.274999979883 28999999.999000009149 27869999.985000010580 3957381.853999971878 60426.322885820 2024-04-26T07:44:57.334827+00:00 19994330.277000069618 29000000.010000050068 27870000.012999981642 3957316.175999999046 60426.322897295 2024-04-26T07:44:58.326330+00:00 19994330.276000019163 28999999.986999988556 27869999.987000018358 3953173.000000000000 60426.322908955 2024-04-26T07:44:59.333705+00:00 19994330.275999899954 29000000.014999989420 27870000.035000000149 3956063.938000082970 60426.322920608 2024-04-26T07:45:00.340584+00:00 19994330.276000019163 28999999.996999979019 27869999.999999970198 3957264.102999926079 60426.322932084 2024-04-26T07:45:01.332087+00:00 19994330.278000000864 29000000.019000049680 27870000.012000020593 3955866.896000028122 60426.322943738 2024-04-26T07:45:02.338966+00:00 19994330.274999979883 28999999.995000001043 27870000.022000011057 3956474.088999987114 60426.322955213 2024-04-26T07:45:03.330470+00:00 19994330.276000019163 28999999.974999900907 27869999.968999978155 3951887.932000041008 60426.322966873 2024-04-26T07:45:04.337845+00:00 19994330.272999998182 29000000.001000050455 27869999.954999979585 3955052.021000028122 60426.322978343 2024-04-26T07:45:05.328853+00:00 19994330.277000069618 28999999.996000051498 27870000.029000040144 3954155.974999905098 60426.322990003 2024-04-26T07:45:06.336227+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3956310.998000026215 60426.323001473 2024-04-26T07:45:07.327235+00:00 19994330.276999950409 28999999.968999978155 27870000.013000011444 3953263.991999983788 60426.323013132 2024-04-26T07:45:08.334610+00:00 19994330.278000000864 29000000.039999961853 27870000.009999990463 3955652.062000035774 60426.323024602 2024-04-26T07:45:09.325617+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3955408.861999989022 60426.323036261 2024-04-26T07:45:10.332992+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3951728.047000051010 60426.323047921 2024-04-26T07:45:11.340367+00:00 19994330.272999998182 29000000.011000040919 27870000.049999948591 3952296.083999990951 60426.323059391 2024-04-26T07:45:12.331375+00:00 19994330.279999971390 29000000.013999938965 27869999.989000078291 3953142.942000031006 60426.323071050 2024-04-26T07:45:13.338750+00:00 19994330.276000019163 29000000.016000028700 27870000.051999930292 3958050.019999980927 60426.323082521 2024-04-26T07:45:14.329757+00:00 19994330.274000000209 28999999.973999980837 27869999.929000020027 3955680.059000014793 60426.323094180 2024-04-26T07:45:15.337132+00:00 19994330.274999998510 28999999.988000039011 27870000.024000048637 3950803.946999907028 60426.323105656 2024-04-26T07:45:16.328635+00:00 19994330.276000000536 29000000.013000011444 27869999.973999980837 3953289.960000038147 60426.323117309 2024-04-26T07:45:17.335515+00:00 19994330.275000009686 28999999.982000000775 27870000.004999998957 3954396.975000023842 60426.323128785 2024-04-26T07:45:18.327018+00:00 19994330.275999989361 29000000.000000011176 27870000.034999970347 3955258.095000029076 60426.323140439 2024-04-26T07:45:19.333897+00:00 19994330.278000000864 29000000.002999991179 27869999.977000001818 3951862.059999942780 60426.323151909 2024-04-26T07:45:20.324904+00:00 19994330.276999998838 28999999.999000009149 27870000.000000000000 3955279.011999965180 60426.323163568 2024-04-26T07:45:21.332279+00:00 19994330.275000009686 29000000.000999990851 27870000.034000039101 3950807.847000002861 60426.323175227 2024-04-26T07:45:22.339654+00:00 19994330.275999989361 29000000.011999990791 27870000.003000020981 3953781.118000030983 60426.323186697 2024-04-26T07:45:23.330662+00:00 19994330.274000018835 28999999.974000010639 27870000.014999989420 3953470.896000028122 60426.323198357 2024-04-26T07:45:24.338037+00:00 19994330.278000000864 29000000.039000000805 27869999.990000009537 3953052.996999979019 60426.323209832 2024-04-26T07:45:25.329540+00:00 19994330.275999989361 28999999.982000019401 27869999.995999928564 3952684.026999949943 60426.323221487 2024-04-26T07:45:26.336421+00:00 19994330.279000010341 29000000.006999969482 27869999.968999978155 3953678.030000091065 60426.323232962 2024-04-26T07:45:27.327922+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3956194.088999987114 60426.323244616 2024-04-26T07:45:28.334802+00:00 19994330.272000011057 28999999.981000009924 27869999.995000001043 3952873.940999985207 60426.323256091 2024-04-26T07:45:29.326305+00:00 19994330.276000019163 29000000.000999990851 27869999.957000020891 3947139.932000041008 60426.323267751 2024-04-26T07:45:30.333680+00:00 19994330.276999950409 28999999.996999979019 27869999.986999999732 3954625.041000009049 60426.323279221 2024-04-26T07:45:31.324687+00:00 19994330.276000019163 28999999.986000001431 27870000.028000000864 3949080.936999917030 60426.323290880 2024-04-26T07:45:32.332062+00:00 19994330.278000000864 29000000.041000008583 27870000.062000010163 3959339.129999995232 60426.323302534 2024-04-26T07:45:33.338941+00:00 19994330.276000019163 28999999.977000001818 27869999.958000000566 3952850.869000076782 60426.323314010 2024-04-26T07:45:34.330445+00:00 19994330.274999979883 29000000.005999978632 27870000.020999979228 3954638.042999982834 60426.323325663 2024-04-26T07:45:35.337324+00:00 19994330.274999979883 29000000.011000040919 27869999.981000009924 3945847.925999999046 60426.323337139 2024-04-26T07:45:36.328827+00:00 19994330.275000039488 28999999.983000040054 27869999.942000001669 3954063.115000010002 60426.323348793 2024-04-26T07:45:37.335707+00:00 19994330.278000000864 28999999.991999980062 27870000.078000009060 3950718.879999995232 60426.323360268 2024-04-26T07:45:38.327210+00:00 19994330.277000010014 29000000.028999920934 27870000.002999991179 3951437.200999975204 60426.323371923 2024-04-26T07:45:39.334088+00:00 19994330.275999959558 28999999.995000001043 27869999.974000010639 3955806.891999959946 60426.323383398 2024-04-26T07:45:40.325592+00:00 19994330.273000061512 28999999.963000059128 27869999.989000018686 3956804.915000081062 60426.323395052 2024-04-26T07:45:41.332471+00:00 19994330.275999899954 29000000.028000000864 27869999.969999969006 3958188.106999992859 60426.323406711 2024-04-26T07:45:42.339846+00:00 19994330.277000069618 29000000.016000028700 27870000.120000001043 3957527.140999913216 60426.323418187 2024-04-26T07:45:43.331349+00:00 19994330.276000019163 28999999.980999950320 27869999.916999999434 3952783.838000059128 60426.323429841 2024-04-26T07:45:44.338228+00:00 19994330.275999899954 28999999.990000009537 27870000.010999981314 3955339.914999961853 60426.323441316 2024-04-26T07:45:45.329732+00:00 19994330.275000099093 29000000.011999960989 27869999.985000010580 3955978.162999988068 60426.323452976 2024-04-26T07:45:46.337110+00:00 19994330.273999929428 29000000.004999998957 27870000.037000000477 3953474.905000091065 60426.323464446 2024-04-26T07:45:47.328115+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3953613.013999999966 60426.323476105 2024-04-26T07:45:48.335489+00:00 19994330.280000090599 29000000.000000000000 27869999.972999989986 3949356.021999999881 60426.323487575 2024-04-26T07:45:49.326496+00:00 19994330.276999950409 29000000.004999998957 27870000.003999948502 3955594.075999998953 60426.323499234 2024-04-26T07:45:50.333872+00:00 19994330.272999998182 29000000.009999990463 27869999.997000098228 3949589.865000000224 60426.323510705 2024-04-26T07:45:51.324879+00:00 19994330.272999998182 29000000.004999998957 27870000.037999991328 3954210.015999998897 60426.323522364 2024-04-26T07:45:52.332254+00:00 19994330.278000000864 28999999.983000040054 27870000.033999919891 3951070.979999999981 60426.323534018 2024-04-26T07:45:53.339133+00:00 19994330.276000019163 28999999.988999959081 27870000.007000088692 3955585.015000001062 60426.323545494 2024-04-26T07:45:54.330637+00:00 19994330.273999929428 29000000.021000001580 27869999.962000008672 3956038.035000003874 60426.323557153 2024-04-26T07:45:55.338012+00:00 19994330.278000000864 29000000.007000010461 27869999.995000001043 3956883.912999995053 60426.323568623 2024-04-26T07:45:56.329019+00:00 19994330.277000069618 28999999.988999988884 27869999.980999950320 3956625.050000004005 60426.323580282 2024-04-26T07:45:57.336394+00:00 19994330.271999958903 28999999.999000001699 27870000.011000040919 3958785.973999998998 60426.323591758 2024-04-26T07:45:58.327897+00:00 19994330.274999979883 29000000.025999989361 27870000.010999921709 3954833.973999998998 60426.323603412 2024-04-26T07:45:59.334777+00:00 19994330.281000021845 28999999.983000010252 27870000.002000089735 3953510.181000002194 60426.323614887 2024-04-26T07:46:00.326280+00:00 19994330.274999979883 29000000.013999998569 27869999.995000001043 3953206.916999996174 60426.323626541 2024-04-26T07:46:01.333159+00:00 19994330.277000069618 28999999.993000000715 27870000.010999921709 3955874.019000000786 60426.323638017 2024-04-26T07:46:02.324662+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3954673.935000001919 60426.323649670 2024-04-26T07:46:03.331541+00:00 19994330.274000048637 28999999.981999989599 27869999.988999959081 3959652.990000002086 60426.323661330 2024-04-26T07:46:04.338917+00:00 19994330.275999899954 29000000.027000010014 27869999.933000091463 3954026.052999988198 60426.323672800 2024-04-26T07:46:05.329924+00:00 19994330.274000048637 28999999.977000001818 27870000.074999928474 3953820.979000002146 60426.323684460 2024-04-26T07:46:06.337299+00:00 19994330.281000021845 29000000.001000050455 27870000.018000010401 3953060.998999997973 60426.323695930 2024-04-26T07:46:07.328306+00:00 19994330.276000019163 29000000.002999961376 27869999.952000018209 3955833.968000010122 60426.323707589 2024-04-26T07:46:08.335681+00:00 19994330.274000000209 28999999.994000021368 27869999.975000001490 3950650.025999993086 60426.323719059 2024-04-26T07:46:09.326688+00:00 19994330.274000000209 28999999.986999988556 27870000.013000000268 3954357.026000007987 60426.323730718 2024-04-26T07:46:10.334064+00:00 19994330.276999998838 28999999.996999979019 27870000.004999998957 3955260.978000000119 60426.323742194 2024-04-26T07:46:11.325567+00:00 19994330.277000010014 28999999.991000059992 27869999.980000000447 3955285.027999997139 60426.323753848 2024-04-26T07:46:12.332446+00:00 19994330.274999991059 29000000.046999931335 27870000.035999979824 3953497.012999997009 60426.323765323 2024-04-26T07:46:13.323949+00:00 19994330.278000000864 28999999.994000080973 27870000.008000019938 3954424.951000005007 60426.323776977 2024-04-26T07:46:14.330829+00:00 19994330.274000000209 28999999.965999960899 27869999.971999999136 3952191.996999993920 60426.323788636 2024-04-26T07:46:15.338204+00:00 19994330.275000009686 28999999.993000030518 27870000.004999998957 3955607.060000001919 60426.323800112 2024-04-26T07:46:16.329707+00:00 19994330.275999989361 29000000.023999929428 27870000.048000011593 3948029.936000003945 60426.323811766 2024-04-26T07:46:17.336586+00:00 19994330.280000001192 29000000.004000071436 27869999.993000000715 3956245.068999990821 60426.323823236 2024-04-26T07:46:18.327593+00:00 19994330.275000009686 28999999.967000011355 27869999.949000000954 3952685.962000011932 60426.323834896 2024-04-26T07:46:19.334968+00:00 19994330.272999998182 29000000.026999950409 27870000.005999978632 3954894.009999989998 60426.323846365 2024-04-26T07:46:20.325976+00:00 19994330.274999979883 29000000.014999989420 27870000.031000021845 3952433.984999998938 60426.323858025 2024-04-26T07:46:21.333350+00:00 19994330.277000010014 28999999.991999980062 27869999.997999969870 3954989.020999997854 60426.323869495 2024-04-26T07:46:22.324358+00:00 19994330.277000010014 28999999.992000099272 27869999.990000009537 3951242.920000017155 60426.323881154 2024-04-26T07:46:23.331733+00:00 19994330.273999989033 28999999.998999949545 27869999.981000009924 3952957.982999979984 60426.323892808 2024-04-26T07:46:24.338612+00:00 19994330.280000030994 29000000.004999998957 27870000.036000009626 3953661.089000015985 60426.323904284 2024-04-26T07:46:25.330116+00:00 19994330.275999959558 29000000.006000038236 27869999.944000009447 3954535.995999991894 60426.323915937 2024-04-26T07:46:26.336995+00:00 19994330.273999989033 29000000.001999970526 27870000.023999989033 3956593.925999999046 60426.323927413 2024-04-26T07:46:27.328498+00:00 19994330.272999998182 28999999.996999979019 27869999.969000041485 3955954.078000009060 60426.323939067 2024-04-26T07:46:28.335377+00:00 19994330.279000040144 29000000.006999969482 27870000.041000008583 3956696.046999990940 60426.323950543 2024-04-26T07:46:29.326881+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3954752.011000006925 60426.323962196 2024-04-26T07:46:30.333760+00:00 19994330.275999959558 28999999.968000050634 27869999.996999979019 3956915.895999997854 60426.323973672 2024-04-26T07:46:31.325262+00:00 19994330.273999989033 28999999.997000001371 27869999.981999989599 3954142.988000005018 60426.323985326 2024-04-26T07:46:32.332142+00:00 19994330.278000060469 29000000.006999991834 27869999.996000051498 3959937.062999994028 60426.323996801 2024-04-26T07:46:33.323645+00:00 19994330.273999989033 29000000.008000001311 27870000.039000030607 3953815.932999997865 60426.324008455 2024-04-26T07:46:34.330525+00:00 19994330.273999929428 29000000.000000011176 27870000.010999921709 3951872.044999986887 60426.324020115 2024-04-26T07:46:35.337900+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3954189.966000020970 60426.324031584 2024-04-26T07:46:36.328907+00:00 19994330.278000120074 29000000.000000000000 27869999.996000051498 3956883.090999991167 60426.324043244 2024-04-26T07:46:37.336282+00:00 19994330.273999929428 29000000.002000000328 27869999.996999979019 3952974.944000006188 60426.324054720 2024-04-26T07:46:38.327785+00:00 19994330.274000048637 28999999.981000009924 27870000.042999979109 3957702.021999984980 60426.324066374 2024-04-26T07:46:39.334665+00:00 19994330.276999950409 29000000.034999970347 27869999.947000030428 3951145.010000019800 60426.324077849 2024-04-26T07:46:40.326168+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3958673.973999977112 60426.324089503 2024-04-26T07:46:41.333047+00:00 19994330.274000048637 28999999.958000000566 27870000.001000050455 3953325.070000023115 60426.324100979 2024-04-26T07:46:42.324550+00:00 19994330.274999979883 29000000.017000019550 27870000.004999998957 3952603.951999992132 60426.324112638 2024-04-26T07:46:43.331925+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3954701.053000003099 60426.324124292 2024-04-26T07:46:44.338805+00:00 19994330.274000048637 28999999.986000001431 27870000.011999960989 3955402.866999983788 60426.324135767 2024-04-26T07:46:45.330307+00:00 19994330.276999950409 28999999.995999988168 27870000.006000038236 3958827.093000025023 60426.324147421 2024-04-26T07:46:46.337187+00:00 19994330.276000019163 29000000.004999998957 27870000.036999940872 3949861.974999994040 60426.324158897 2024-04-26T07:46:47.328690+00:00 19994330.279999971390 29000000.004000011832 27869999.971999999136 3955952.023999989033 60426.324170550 2024-04-26T07:46:48.335569+00:00 19994330.274000048637 29000000.003000020981 27869999.978999998420 3956928.025000005960 60426.324182026 2024-04-26T07:46:49.327072+00:00 19994330.273999929428 28999999.996999979019 27870000.013000000268 3955778.946999996901 60426.324193686 2024-04-26T07:46:50.334448+00:00 19994330.274000048637 29000000.006000038236 27870000.015999998897 3953447.018999993801 60426.324205155 2024-04-26T07:46:51.325455+00:00 19994330.278999920934 29000000.001999970526 27869999.984999999404 3952016.944000006188 60426.324216815 2024-04-26T07:46:52.332830+00:00 19994330.277000069618 28999999.978000041097 27869999.991000000387 3950275.988999993075 60426.324228291 2024-04-26T07:46:53.324333+00:00 19994330.273999929428 29000000.044999960810 27870000.038000021130 3953454.047000021208 60426.324239945 2024-04-26T07:46:54.331212+00:00 19994330.277000069618 28999999.962000008672 27869999.998999979347 3949713.034000008833 60426.324251604 2024-04-26T07:46:55.338587+00:00 19994330.278999920934 29000000.003000020981 27869999.955000009388 3949194.925999999046 60426.324263074 2024-04-26T07:46:56.329595+00:00 19994330.271000031382 28999999.987999919802 27869999.997999999672 3952839.081999958027 60426.324274734 2024-04-26T07:46:57.336970+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3953827.837999999989 60426.324286203 2024-04-26T07:46:58.327977+00:00 19994330.280000090599 29000000.016000028700 27869999.996999979019 3956368.152999997139 60426.324297863 2024-04-26T07:46:59.335353+00:00 19994330.273999929428 28999999.988999959081 27870000.058000031859 3951736.993000030983 60426.324309339 2024-04-26T07:47:00.326856+00:00 19994330.274999979883 28999999.987000111490 27869999.969999969006 3955752.948000013828 60426.324320992 2024-04-26T07:47:01.333735+00:00 19994330.277000069618 29000000.005999919027 27870000.005999978632 3956500.001999973785 60426.324332468 2024-04-26T07:47:02.325238+00:00 19994330.274999998510 28999999.995000001043 27870000.017000019550 3955583.041000009049 60426.324344127 2024-04-26T07:47:03.332613+00:00 19994330.274999998510 29000000.009999990463 27869999.982999980450 3952588.874000012875 60426.324355598 2024-04-26T07:47:04.323620+00:00 19994330.278000000864 29000000.003000020981 27870000.010000050068 3949658.217000008095 60426.324367257 2024-04-26T07:47:05.330995+00:00 19994330.277000010014 28999999.996999979019 27869999.958999931812 3952679.981999992859 60426.324378910 2024-04-26T07:47:06.337875+00:00 19994330.274999991059 29000000.017000079155 27870000.037999991328 3954690.882999957073 60426.324390386 2024-04-26T07:47:07.329378+00:00 19994330.276000011712 28999999.986999988556 27869999.981999989599 3956340.101999998093 60426.324402046 2024-04-26T07:47:08.336753+00:00 19994330.275000009686 28999999.995999999344 27870000.006000038236 3954383.909000039101 60426.324413516 2024-04-26T07:47:09.327760+00:00 19994330.276999980211 28999999.986999999732 27870000.006999969482 3955932.022000014782 60426.324425175 2024-04-26T07:47:10.335135+00:00 19994330.275000009686 29000000.012000009418 27869999.981000069529 3952572.984999955166 60426.324436645 2024-04-26T07:47:11.326143+00:00 19994330.275999989361 29000000.005000010133 27870000.060999989510 3953403.018000007141 60426.324448305 2024-04-26T07:47:12.333518+00:00 19994330.277000010014 29000000.007999990135 27869999.939999941736 3953772.970000029076 60426.324459774 2024-04-26T07:47:13.324525+00:00 19994330.272000011057 28999999.991000000387 27870000.004000071436 3951610.034999967087 60426.324471434 2024-04-26T07:47:14.331900+00:00 19994330.275999989361 28999999.991000000387 27869999.977000001818 3954841.995000004768 60426.324482904 2024-04-26T07:47:15.322908+00:00 19994330.281000021845 29000000.011000011116 27870000.087999939919 3953405.012000023853 60426.324494564 2024-04-26T07:47:16.330283+00:00 19994330.274999979883 28999999.977000031620 27869999.962000008672 3953730.064999998081 60426.324506217 2024-04-26T07:47:17.337162+00:00 19994330.276000019163 29000000.031999949366 27869999.981000069529 3952638.010999978054 60426.324517693 2024-04-26T07:47:18.328665+00:00 19994330.273999989033 28999999.997000038624 27869999.996999979019 3950249.911000012886 60426.324529347 2024-04-26T07:47:19.335544+00:00 19994330.277000010014 28999999.964999970049 27869999.980999950320 3953394.976000010967 60426.324540822 2024-04-26T07:47:20.327047+00:00 19994330.274999979883 29000000.037999991328 27870000.017000079155 3952798.965999960899 60426.324552476 2024-04-26T07:47:21.333927+00:00 19994330.274999979883 28999999.974000040442 27870000.037999991328 3958139.033000051975 60426.324563952 2024-04-26T07:47:22.325430+00:00 19994330.280000030994 28999999.995999988168 27869999.952999949455 3954795.035999954212 60426.324575611 2024-04-26T07:47:23.332805+00:00 19994330.276000019163 29000000.012000020593 27869999.999000068754 3955445.018999993801 60426.324587081 2024-04-26T07:47:24.323812+00:00 19994330.273999989033 29000000.009999990463 27870000.018999930471 3958549.931000053883 60426.324598741 2024-04-26T07:47:25.331187+00:00 19994330.274999979883 29000000.003999948502 27870000.041000001132 3955324.084999979008 60426.324610394 2024-04-26T07:47:26.338066+00:00 19994330.277000010014 28999999.977000001818 27869999.903000000864 3953872.893999993801 60426.324621870 2024-04-26T07:47:27.329570+00:00 19994330.277000010014 29000000.019000049680 27870000.067000001669 3954694.031000018120 60426.324633524 2024-04-26T07:47:28.336449+00:00 19994330.276999950409 28999999.995000001043 27869999.980000000447 3952904.912999988068 60426.324645000 2024-04-26T07:47:29.327953+00:00 19994330.275000099093 28999999.998000029474 27870000.019999980927 3956265.120999991894 60426.324656659 2024-04-26T07:47:30.335327+00:00 19994330.275999899954 28999999.995999928564 27869999.945000018924 3952704.041000009049 60426.324668129 2024-04-26T07:47:31.326335+00:00 19994330.272999998182 28999999.990000009537 27870000.076999988407 3953986.927999972831 60426.324679788 2024-04-26T07:47:32.333710+00:00 19994330.276000019163 29000000.004999998957 27869999.940000001341 3958814.115000010002 60426.324691258 2024-04-26T07:47:33.324717+00:00 19994330.277000069618 28999999.999000068754 27869999.988000009209 3961106.831000030041 60426.324702918 2024-04-26T07:47:34.332091+00:00 19994330.275999899954 29000000.016999959946 27870000.000999990851 3956881.148999989033 60426.324714393 2024-04-26T07:47:35.323595+00:00 19994330.277000069618 28999999.960999969393 27870000.028999980539 3955521.958000003826 60426.324726047 2024-04-26T07:47:36.330475+00:00 19994330.272999998182 29000000.039000030607 27870000.034000039101 3963977.869000018109 60426.324737707 2024-04-26T07:47:37.337850+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3954551.113999962807 60426.324749176 2024-04-26T07:47:38.328857+00:00 19994330.276999950409 29000000.023999929428 27870000.028999980539 3955018.050000011921 60426.324760836 2024-04-26T07:47:39.336232+00:00 19994330.274999979883 29000000.019999980927 27869999.944000009447 3952615.981000006199 60426.324772312 2024-04-26T07:47:40.327735+00:00 19994330.277000069618 28999999.977000001818 27869999.992999970913 3956274.061999977101 60426.324783965 2024-04-26T07:47:41.334615+00:00 19994330.274999979883 28999999.996000051498 27870000.007000029087 3958163.905000030994 60426.324795441 2024-04-26T07:47:42.326118+00:00 19994330.274000048637 28999999.978999968618 27870000.064000010490 3955942.023000001907 60426.324807095 2024-04-26T07:47:43.332997+00:00 19994330.275999899954 29000000.016000028700 27869999.940999981016 3958521.917999982834 60426.324818571 2024-04-26T07:47:44.324500+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3957604.117999970913 60426.324830230 2024-04-26T07:47:45.331875+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3959331.826000034809 60426.324841700 2024-04-26T07:47:46.322883+00:00 19994330.276999950409 29000000.019999999553 27869999.981999989599 3961463.175000011921 60426.324853360 2024-04-26T07:47:47.330258+00:00 19994330.272999998182 29000000.000999998301 27870000.039999961853 3961030.814000010025 60426.324865019 2024-04-26T07:47:48.337633+00:00 19994330.274000048637 29000000.017000000924 27869999.981999989599 3954907.126999973785 60426.324876489 2024-04-26T07:47:49.328640+00:00 19994330.278000000864 28999999.984999980778 27870000.031000021845 3958144.000000000000 60426.324888148 2024-04-26T07:47:50.336015+00:00 19994330.276000019163 29000000.006000008434 27869999.965000029653 3956378.064000010025 60426.324899619 2024-04-26T07:47:51.327022+00:00 19994330.276999950409 28999999.998999979347 27869999.993000030518 3956710.902999997139 60426.324911278 2024-04-26T07:47:52.334398+00:00 19994330.276000019163 28999999.997000008821 27870000.028999920934 3957807.944999992847 60426.324922748 2024-04-26T07:47:53.325405+00:00 19994330.273999929428 28999999.966999981552 27870000.065000060946 3956791.064000010025 60426.324934407 2024-04-26T07:47:54.332780+00:00 19994330.276000019163 29000000.020000040531 27869999.947999950498 3957717.981000006199 60426.324945877 2024-04-26T07:47:55.323787+00:00 19994330.276999998838 29000000.001999970526 27869999.999000068754 3956050.983999968041 60426.324957537 2024-04-26T07:47:56.331163+00:00 19994330.278000000864 29000000.012000020593 27869999.988999959081 3951722.099000037182 60426.324969012 2024-04-26T07:47:57.322666+00:00 19994330.276000000536 28999999.999000009149 27870000.006999969482 3951817.972000002861 60426.324980666 2024-04-26T07:47:58.329545+00:00 19994330.272999998182 29000000.014999989420 27870000.017000079155 3954728.904999970924 60426.324992326 2024-04-26T07:47:59.336920+00:00 19994330.275999989361 28999999.972999989986 27870000.000000000000 3954501.072000027169 60426.325003795 2024-04-26T07:48:00.327927+00:00 19994330.277000010014 29000000.036000009626 27870000.025999899954 3956095.000000000000 60426.325015455 2024-04-26T07:48:01.335302+00:00 19994330.275000009686 28999999.967999991030 27869999.984000090510 3956492.966999948025 60426.325026925 2024-04-26T07:48:02.326310+00:00 19994330.276999980211 29000000.002000030130 27869999.990999940783 3955425.041000068188 60426.325038584 2024-04-26T07:48:03.333685+00:00 19994330.280000001192 29000000.001999970526 27870000.017000079155 3953966.985999941826 60426.325050060 2024-04-26T07:48:04.325188+00:00 19994330.272000011057 28999999.993000030518 27869999.962000001222 3951497.986999989022 60426.325061714 2024-04-26T07:48:05.332067+00:00 19994330.273999989033 28999999.990999940783 27870000.006000000983 3952097.985000013839 60426.325073184 2024-04-26T07:48:06.323074+00:00 19994330.277000010014 29000000.004000071436 27869999.993000000715 3951443.046000003815 60426.325084843 2024-04-26T07:48:07.330450+00:00 19994330.278999980539 29000000.028999920934 27869999.981999989599 3953210.990000010002 60426.325096502 2024-04-26T07:48:08.337825+00:00 19994330.272999998182 28999999.968999978155 27870000.024999991059 3953867.990000010002 60426.325107973 2024-04-26T07:48:09.328832+00:00 19994330.278000000864 28999999.994000080973 27870000.006000008434 3955213.970999956131 60426.325119632 2024-04-26T07:48:10.336207+00:00 19994330.275000039488 29000000.008000019938 27869999.986000001431 3950955.976999998093 60426.325131102 2024-04-26T07:48:11.327215+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3956865.100000023842 60426.325142762 2024-04-26T07:48:12.334590+00:00 19994330.276000019163 28999999.982999920845 27869999.953000009060 3957975.976000071038 60426.325154231 2024-04-26T07:48:13.325597+00:00 19994330.278999980539 29000000.012000080198 27870000.056000020355 3955326.964999914169 60426.325165891 2024-04-26T07:48:14.332972+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3958431.962000011932 60426.325177367 2024-04-26T07:48:15.324475+00:00 19994330.276000019163 28999999.998999949545 27869999.988999959081 3958545.008000016212 60426.325189020 2024-04-26T07:48:16.331355+00:00 19994330.273999989033 29000000.026999950409 27870000.016000028700 3957948.960999966133 60426.325200496 2024-04-26T07:48:17.322858+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3959871.044000030030 60426.325212150 2024-04-26T07:48:18.329737+00:00 19994330.275999959558 28999999.981999989599 27869999.962999999523 3957683.980000019073 60426.325223809 2024-04-26T07:48:19.337112+00:00 19994330.276000019163 29000000.008000019938 27870000.035000029951 3957935.087999939919 60426.325235279 2024-04-26T07:48:20.328119+00:00 19994330.276000019163 28999999.996999979019 27869999.982999980450 3951396.955000042915 60426.325246939 2024-04-26T07:48:21.335495+00:00 19994330.278999980539 28999999.993000030518 27870000.068000018597 3957163.047999978065 60426.325258409 2024-04-26T07:48:22.326502+00:00 19994330.272999998182 29000000.032000001520 27869999.977000001818 3955638.924000024796 60426.325270068 2024-04-26T07:48:23.333877+00:00 19994330.274999979883 28999999.960000000894 27869999.975000020117 3956741.975999950897 60426.325281544 2024-04-26T07:48:24.325380+00:00 19994330.277000069618 29000000.033000010997 27870000.030999898911 3956995.021000028122 60426.325293197 2024-04-26T07:48:25.332259+00:00 19994330.275999899954 28999999.978999990970 27869999.956000089645 3960951.023000001907 60426.325304673 2024-04-26T07:48:26.323762+00:00 19994330.277000069618 29000000.017000019550 27870000.066999908537 3955881.103000044823 60426.325316327 2024-04-26T07:48:27.330642+00:00 19994330.274999979883 28999999.977999988943 27869999.936000108719 3958503.820999979973 60426.325327802 2024-04-26T07:48:28.322144+00:00 19994330.276000019163 29000000.025999989361 27870000.029999971390 3954814.128000020981 60426.325339456 2024-04-26T07:48:29.329023+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3957657.945999979973 60426.325351116 2024-04-26T07:48:30.336398+00:00 19994330.274999979883 28999999.978999998420 27870000.023999929428 3959936.996999979019 60426.325362592 2024-04-26T07:48:31.327902+00:00 19994330.276000019163 29000000.005999978632 27869999.986999988556 3954308.065999985207 60426.325374245 2024-04-26T07:48:32.334782+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3956843.037999988068 60426.325385721 2024-04-26T07:48:33.326285+00:00 19994330.278999920934 29000000.008999999613 27870000.070000048727 3954903.953999996185 60426.325397375 2024-04-26T07:48:34.333164+00:00 19994330.271000031382 28999999.971999999136 27869999.947999950498 3955122.917000054847 60426.325408850 2024-04-26T07:48:35.324667+00:00 19994330.276000019163 29000000.002999961376 27870000.050999999046 3953011.039999961853 60426.325420510 2024-04-26T07:48:36.332042+00:00 19994330.276999950409 29000000.015000049025 27869999.956000089645 3955398.914000033867 60426.325431980 2024-04-26T07:48:37.323049+00:00 19994330.276000019163 28999999.977000001818 27870000.030999898911 3958417.039999961853 60426.325443639 2024-04-26T07:48:38.330425+00:00 19994330.276999950409 29000000.009999990463 27869999.953000068665 3960438.086000084877 60426.325455109 2024-04-26T07:48:39.321432+00:00 19994330.277000069618 29000000.017999950796 27870000.036999940872 3956748.984999895096 60426.325466769 2024-04-26T07:48:40.328807+00:00 19994330.271000031382 29000000.009999990463 27869999.979000091553 3954549.961000084877 60426.325478422 2024-04-26T07:48:41.335686+00:00 19994330.276999950409 28999999.983000040054 27870000.004999998957 3954563.018999934196 60426.325489898 2024-04-26T07:48:42.327190+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3954643.935999989975 60426.325501557 2024-04-26T07:48:43.334565+00:00 19994330.276999950409 28999999.990999940783 27869999.964999999851 3959078.053000092972 60426.325513028 2024-04-26T07:48:44.325572+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3951673.984999895096 60426.325524687 2024-04-26T07:48:45.332947+00:00 19994330.274999979883 29000000.031000021845 27870000.096000000834 3953618.982000112999 60426.325536157 2024-04-26T07:48:46.323954+00:00 19994330.274999979883 28999999.978000041097 27869999.888000000268 3955469.044999957085 60426.325547816 2024-04-26T07:48:47.331330+00:00 19994330.277000069618 29000000.015999909490 27870000.030000001192 3958477.054999948014 60426.325559292 2024-04-26T07:48:48.322833+00:00 19994330.272999998182 28999999.958000060171 27869999.976000010967 3954096.953999996185 60426.325570946 2024-04-26T07:48:49.329712+00:00 19994330.280000001192 29000000.026999950409 27870000.039999991655 3954159.951000093948 60426.325582605 2024-04-26T07:48:50.337087+00:00 19994330.274999998510 29000000.000000000000 27869999.925999999046 3957464.006999969017 60426.325594075 2024-04-26T07:48:51.328094+00:00 19994330.272999998182 29000000.003000020981 27870000.035000029951 3955153.004999995232 60426.325605735 2024-04-26T07:48:52.335470+00:00 19994330.278000000864 28999999.985000010580 27870000.012999951839 3955034.064999938011 60426.325617210 2024-04-26T07:48:53.326973+00:00 19994330.274000000209 29000000.011000040919 27870000.030000030994 3957413.980000019073 60426.325628864 2024-04-26T07:48:54.333852+00:00 19994330.280000001192 29000000.001999970526 27869999.941999968141 3958028.912999988068 60426.325640340 2024-04-26T07:48:55.325355+00:00 19994330.275000009686 28999999.983999971300 27870000.009999990463 3956173.002000092994 60426.325651994 2024-04-26T07:48:56.332234+00:00 19994330.271999981254 29000000.001999970526 27870000.004000011832 3956157.100999950897 60426.325663469 2024-04-26T07:48:57.323738+00:00 19994330.277000010014 29000000.009999990463 27870000.034000039101 3952145.942999958992 60426.325675123 2024-04-26T07:48:58.330617+00:00 19994330.278999980539 29000000.016000028700 27870000.021999958903 3950749.049000024796 60426.325686599 2024-04-26T07:48:59.322120+00:00 19994330.272999998182 28999999.989999998361 27869999.957000020891 3956167.963000059128 60426.325698252 2024-04-26T07:49:00.328999+00:00 19994330.275000009686 28999999.982999999076 27869999.989000018686 3953891.925999999046 60426.325709912 2024-04-26T07:49:01.336374+00:00 19994330.279000010341 28999999.986999988556 27870000.013999998569 3962043.046999930870 60426.325721388 2024-04-26T07:49:02.327877+00:00 19994330.277000010014 29000000.025000009686 27870000.019999980927 3954000.011000037193 60426.325733041 2024-04-26T07:49:03.334757+00:00 19994330.272999998182 28999999.985000010580 27869999.986000061035 3958379.993000030983 60426.325744511 2024-04-26T07:49:04.325764+00:00 19994330.274999979883 29000000.010999981314 27870000.002999901772 3952478.035999894142 60426.325756171 2024-04-26T07:49:05.333139+00:00 19994330.278999980539 29000000.002000000328 27870000.019000049680 3959520.929000020027 60426.325767647 2024-04-26T07:49:06.324642+00:00 19994330.275000039488 29000000.015000019222 27870000.013000011444 3957326.109000086784 60426.325779300 2024-04-26T07:49:07.331521+00:00 19994330.278000000864 28999999.987999979407 27869999.944000009447 3959171.018000007141 60426.325790776 2024-04-26T07:49:08.323025+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3957864.861999989022 60426.325802435 2024-04-26T07:49:09.330400+00:00 19994330.273999989033 29000000.008999999613 27870000.013000011444 3962535.044999957085 60426.325813905 2024-04-26T07:49:10.321407+00:00 19994330.275000039488 29000000.018999990076 27869999.978999968618 3954979.087000011932 60426.325825565 2024-04-26T07:49:11.328782+00:00 19994330.278999980539 28999999.961000028998 27869999.988999959081 3957035.870999931823 60426.325837218 2024-04-26T07:49:12.335662+00:00 19994330.274999979883 29000000.028000000864 27869999.989000078291 3960566.063000082970 60426.325848694 2024-04-26T07:49:13.327165+00:00 19994330.274000048637 28999999.991000000387 27870000.028999920934 3956018.000000000000 60426.325860348 2024-04-26T07:49:14.334044+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3957139.031999946106 60426.325871823 2024-04-26T07:49:15.325547+00:00 19994330.275000039488 29000000.013000011444 27869999.988000039011 3958169.983000040054 60426.325883477 2024-04-26T07:49:16.332426+00:00 19994330.273999929428 28999999.982999980450 27869999.967999938875 3957226.069999932777 60426.325894953 2024-04-26T07:49:17.323932+00:00 19994330.278000000864 28999999.985999941826 27870000.081000089645 3960932.917000054847 60426.325906612 2024-04-26T07:49:18.331304+00:00 19994330.278000000864 29000000.039000030607 27869999.939000010490 3958244.968000053894 60426.325918082 2024-04-26T07:49:19.322311+00:00 19994330.277000069618 28999999.988999959081 27870000.061999920756 3956593.065999985207 60426.325929742 2024-04-26T07:49:20.329687+00:00 19994330.270999908447 28999999.979000091553 27869999.916000008583 3956361.907999991905 60426.325941212 2024-04-26T07:49:21.320695+00:00 19994330.277000069618 29000000.011999960989 27870000.052999999374 3959406.032999991905 60426.325952871 2024-04-26T07:49:22.328069+00:00 19994330.274999979883 29000000.008000019938 27869999.967000000179 3961487.957000017166 60426.325964525 2024-04-26T07:49:23.334948+00:00 19994330.279999971390 28999999.995000001043 27870000.062999989837 3962681.094999908935 60426.325976001 2024-04-26T07:49:24.326452+00:00 19994330.274999979883 28999999.980000019073 27869999.937000010163 3955540.990000010002 60426.325987660 2024-04-26T07:49:25.333826+00:00 19994330.276000019163 29000000.002999901772 27869999.994999989867 3963035.013000010978 60426.325999130 2024-04-26T07:49:26.324834+00:00 19994330.272999998182 28999999.983000040054 27870000.040000021458 3955839.004000068177 60426.326010784 2024-04-26T07:49:27.331713+00:00 19994330.277000069618 29000000.024999979883 27869999.989999979734 3960715.908999919891 60426.326022259 2024-04-26T07:49:28.323217+00:00 19994330.276999950409 29000000.004999998957 27870000.011999990791 3963202.070999979973 60426.326033919 2024-04-26T07:49:29.330592+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3960144.926000117790 60426.326045389 2024-04-26T07:49:30.321599+00:00 19994330.276999950409 28999999.967000011355 27869999.987000018358 3957228.114999889862 60426.326057049 2024-04-26T07:49:31.328974+00:00 19994330.277000069618 29000000.003000020981 27869999.906999949366 3958002.930999993812 60426.326068702 2024-04-26T07:49:32.335853+00:00 19994330.273999929428 29000000.042999979109 27870000.096000019461 3957483.012000083923 60426.326080178 2024-04-26T07:49:33.327357+00:00 19994330.272999998182 28999999.944000009447 27869999.968999978155 3957839.014999986161 60426.326091837 2024-04-26T07:49:34.334732+00:00 19994330.279999971390 29000000.041000008583 27870000.030000030994 3958792.960999966133 60426.326103307 2024-04-26T07:49:35.325739+00:00 19994330.275000099093 28999999.988999959081 27870000.010999981314 3959168.039999961853 60426.326114967 2024-04-26T07:49:36.333114+00:00 19994330.275999899954 28999999.993000000715 27869999.977000001818 3953031.010000110138 60426.326126437 2024-04-26T07:49:37.324121+00:00 19994330.275000099093 29000000.001000009477 27869999.989000018686 3953777.983999968041 60426.326138096 2024-04-26T07:49:38.331497+00:00 19994330.274999979883 29000000.008000001311 27870000.028999980539 3961066.057000041008 60426.326149566 2024-04-26T07:49:39.322504+00:00 19994330.276999950409 28999999.982999980450 27869999.999000009149 3951338.898999928962 60426.326161225 2024-04-26T07:49:40.329879+00:00 19994330.278000000864 29000000.008000019938 27869999.924999948591 3953948.047999978065 60426.326172701 2024-04-26T07:49:41.321382+00:00 19994330.277000069618 29000000.000000000000 27870000.076000090688 3956378.001000047196 60426.326184355 2024-04-26T07:49:42.328261+00:00 19994330.273999929428 29000000.002999991179 27869999.942999958992 3959560.930999993812 60426.326196014 2024-04-26T07:49:43.335637+00:00 19994330.274999998510 29000000.008000019938 27870000.028000000864 3955857.031000018120 60426.326207490 2024-04-26T07:49:44.327140+00:00 19994330.276000000536 28999999.999000009149 27870000.059000018984 3964047.059999942780 60426.326219144 2024-04-26T07:49:45.334019+00:00 19994330.276999998838 28999999.988999959081 27869999.952000018209 3958830.024000049103 60426.326230620 2024-04-26T07:49:46.325522+00:00 19994330.274000000209 28999999.998000029474 27870000.051999930292 3960477.963999987114 60426.326242279 2024-04-26T07:49:47.332897+00:00 19994330.276999998838 28999999.991999980062 27869999.930999990553 3957552.970000029076 60426.326253749 2024-04-26T07:49:48.323905+00:00 19994330.278999999166 29000000.012000020593 27870000.026000019163 3960033.062999964226 60426.326265408 2024-04-26T07:49:49.331280+00:00 19994330.274000000209 28999999.984999950975 27869999.986999988556 3957298.883000016212 60426.326276878 2024-04-26T07:49:50.322287+00:00 19994330.277000010014 29000000.033000048250 27870000.031000021845 3962139.087000011932 60426.326288538 2024-04-26T07:49:51.329662+00:00 19994330.272999998182 28999999.962999999523 27869999.973000049591 3958289.922999978065 60426.326300013 2024-04-26T07:49:52.321164+00:00 19994330.278999980539 29000000.024999979883 27870000.054000020027 3959858.016999959946 60426.326311667 2024-04-26T07:49:53.328045+00:00 19994330.273999989033 28999999.984000030905 27869999.933999899775 3956547.983000040054 60426.326323327 2024-04-26T07:49:54.335420+00:00 19994330.275000009686 28999999.995000001043 27870000.028000000864 3955943.024000049103 60426.326334797 2024-04-26T07:49:55.326427+00:00 19994330.276999980211 29000000.014999989420 27869999.984000090510 3962107.070999979973 60426.326346456 2024-04-26T07:49:56.333802+00:00 19994330.272999998182 28999999.998000029474 27870000.064999941736 3958852.986999989022 60426.326357932 2024-04-26T07:49:57.325305+00:00 19994330.276000019163 28999999.990000009537 27869999.930999990553 3956841.972000002861 60426.326369585 2024-04-26T07:49:58.332184+00:00 19994330.278000000864 29000000.020999908447 27869999.983000040054 3960595.047999978065 60426.326381061 2024-04-26T07:49:59.323688+00:00 19994330.280000030994 29000000.017000079155 27870000.072999950498 3957344.901000022888 60426.326392715 2024-04-26T07:50:00.330567+00:00 19994330.273999989033 28999999.971999999136 27870000.000999998301 3953852.092000008095 60426.326404191 2024-04-26T07:50:01.322070+00:00 19994330.272999998182 28999999.997999910265 27869999.932000000030 3953352.949999928009 60426.326415844 2024-04-26T07:50:02.328949+00:00 19994330.275999959558 29000000.002000089735 27870000.046000000089 3962386.019000052940 60426.326427320 2024-04-26T07:50:03.320452+00:00 19994330.277000010014 29000000.013000011444 27869999.988999988884 3952278.957999945153 60426.326438979 2024-04-26T07:50:04.327827+00:00 19994330.276000019163 29000000.000999931246 27870000.006000008434 3956891.963000059128 60426.326450633 2024-04-26T07:50:05.334707+00:00 19994330.278999980539 28999999.973000049591 27869999.998999979347 3952360.062000035774 60426.326462109 2024-04-26T07:50:06.326210+00:00 19994330.274999979883 29000000.020999908447 27870000.015000019222 3957621.074000000954 60426.326473763 2024-04-26T07:50:07.333089+00:00 19994330.275000039488 28999999.969000101089 27869999.934999998659 3955523.952999948990 60426.326485239 2024-04-26T07:50:08.324592+00:00 19994330.274999979883 29000000.030999898911 27870000.059000018984 3954925.939999938011 60426.326496898 2024-04-26T07:50:09.331967+00:00 19994330.277000069618 29000000.001000050455 27869999.919999960810 3958026.018000007141 60426.326508368 2024-04-26T07:50:10.322975+00:00 19994330.275999899954 28999999.993999961764 27870000.052000049502 3955768.024000049103 60426.326520027 2024-04-26T07:50:11.330349+00:00 19994330.276000019163 28999999.985000010580 27870000.065999981016 3954958.968999981880 60426.326531497 2024-04-26T07:50:12.321357+00:00 19994330.274000048637 29000000.032999988645 27869999.995000001043 3954217.050000071991 60426.326543157 2024-04-26T07:50:13.328732+00:00 19994330.278000000864 28999999.971000000834 27869999.930999990553 3958400.934999942780 60426.326554627 2024-04-26T07:50:14.319740+00:00 19994330.276000019163 29000000.025000009686 27870000.000000000000 3956819.085999966133 60426.326566286 2024-04-26T07:50:15.327114+00:00 19994330.273999929428 29000000.006000000983 27870000.037000000477 3957574.932000041008 60426.326577940 2024-04-26T07:50:16.333994+00:00 19994330.277000069618 29000000.012000009418 27870000.008999999613 3954258.963999987114 60426.326589415 2024-04-26T07:50:17.325497+00:00 19994330.278000000864 28999999.950999978930 27869999.917999979109 3959591.080999969970 60426.326601075 2024-04-26T07:50:18.332873+00:00 19994330.272999998182 28999999.999000009149 27870000.023000061512 3964662.973999999929 60426.326612545 2024-04-26T07:50:19.323880+00:00 19994330.276999950409 29000000.000999990851 27870000.052999969572 3956490.035999998916 60426.326624204 2024-04-26T07:50:20.331255+00:00 19994330.274000048637 29000000.025000009686 27870000.005999919027 3958884.945999999996 60426.326635675 2024-04-26T07:50:21.322262+00:00 19994330.278000000864 29000000.002999991179 27869999.939000010490 3959671.993000001181 60426.326647334 2024-04-26T07:50:22.329637+00:00 19994330.275999899954 28999999.995000001043 27870000.024000048637 3958631.095999998972 60426.326658804 2024-04-26T07:50:23.320645+00:00 19994330.274000048637 28999999.986000001431 27869999.978000041097 3953221.927000001073 60426.326670463 2024-04-26T07:50:24.328020+00:00 19994330.279999971390 28999999.993000030518 27869999.977000001818 3958147.094999998808 60426.326682117 2024-04-26T07:50:25.334899+00:00 19994330.272999998182 29000000.007999960333 27870000.039999961853 3955517.967000000179 60426.326693593 2024-04-26T07:50:26.326402+00:00 19994330.274999979883 29000000.013999998569 27870000.008999940008 3954976.933000002056 60426.326705246 2024-04-26T07:50:27.333281+00:00 19994330.277000069618 28999999.980000019073 27870000.011000040919 3961166.050999999046 60426.326716722 2024-04-26T07:50:28.324785+00:00 19994330.279999971390 29000000.013000011444 27869999.968999978155 3953527.993000001181 60426.326728381 2024-04-26T07:50:29.332160+00:00 19994330.271999958903 29000000.003000020981 27870000.014999989420 3960613.020999997854 60426.326739851 2024-04-26T07:50:30.323166+00:00 19994330.276000019163 29000000.012000020593 27869999.991000059992 3957225.994999996852 60426.326751511 2024-04-26T07:50:31.330542+00:00 19994330.274999979883 28999999.985999941826 27869999.993000030518 3956637.978000000119 60426.326762981 2024-04-26T07:50:32.321549+00:00 19994330.278000120074 29000000.003000020981 27870000.030999898911 3955122.981000006199 60426.326774640 2024-04-26T07:50:33.328924+00:00 19994330.273999929428 28999999.990000009537 27869999.990000009537 3958418.986999996006 60426.326786116 2024-04-26T07:50:34.320427+00:00 19994330.279999971390 28999999.991999980062 27869999.989000078291 3958977.056000002194 60426.326797770 2024-04-26T07:50:35.327307+00:00 19994330.274000048637 28999999.991999980062 27870000.000999931246 3955830.974999994040 60426.326809429 2024-04-26T07:50:36.334682+00:00 19994330.272999998182 29000000.014999989420 27869999.965000029653 3956548.094000012148 60426.326820899 2024-04-26T07:50:37.325689+00:00 19994330.276999998838 29000000.001999970526 27870000.028000000864 3954394.888999999035 60426.326832558 2024-04-26T07:50:38.333064+00:00 19994330.276000000536 28999999.996000051498 27869999.962000001222 3955235.074999988079 60426.326844029 2024-04-26T07:50:39.324071+00:00 19994330.280999999493 29000000.006000038236 27870000.046000000089 3957879.864000007976 60426.326855688 2024-04-26T07:50:40.331447+00:00 19994330.274000000209 29000000.003999948502 27870000.021000001580 3953171.010000004899 60426.326867158 2024-04-26T07:50:41.322454+00:00 19994330.273999989033 28999999.998000029474 27869999.993000000715 3954067.034999995958 60426.326878818 2024-04-26T07:50:42.329829+00:00 19994330.274000000209 29000000.009999990463 27869999.998000010848 3954737.017999991775 60426.326890287 2024-04-26T07:50:43.320837+00:00 19994330.279000010341 28999999.978000041097 27870000.005999978632 3954504.020000011194 60426.326901947 2024-04-26T07:50:44.328211+00:00 19994330.273999989033 29000000.019999980927 27869999.997999999672 3957030.075999990106 60426.326913417 2024-04-26T07:50:45.319219+00:00 19994330.278000000864 28999999.995999928564 27869999.988000009209 3954760.987000002991 60426.326925077 2024-04-26T07:50:46.326594+00:00 19994330.273999989033 28999999.993000030518 27869999.974000010639 3957269.905000001192 60426.326936730 2024-04-26T07:50:47.333473+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3957165.971000000834 60426.326948206 2024-04-26T07:50:48.324976+00:00 19994330.272999998182 29000000.000000000000 27870000.058000031859 3957137.009000002872 60426.326959860 2024-04-26T07:50:49.331855+00:00 19994330.276000019163 29000000.034999970347 27869999.991999980062 3956895.026999995112 60426.326971335 2024-04-26T07:50:50.323358+00:00 19994330.279999971390 28999999.982000000775 27869999.944999989122 3956131.957000001799 60426.326982995 2024-04-26T07:50:51.330734+00:00 19994330.275000039488 29000000.010999999940 27870000.030000030994 3955001.071999996901 60426.326994465 2024-04-26T07:50:52.321741+00:00 19994330.275999959558 28999999.980000000447 27870000.041000008583 3957097.918000013102 60426.327006124 2024-04-26T07:50:53.329116+00:00 19994330.272999998182 29000000.016999989748 27869999.988999959081 3954283.069999992847 60426.327017600 2024-04-26T07:50:54.320620+00:00 19994330.278000000864 29000000.015999998897 27869999.965000029653 3950481.039000004996 60426.327029253 2024-04-26T07:50:55.327499+00:00 19994330.272999998182 28999999.960999999195 27870000.009999990463 3951538.979000002146 60426.327040913 2024-04-26T07:50:56.334873+00:00 19994330.278000000864 29000000.036000009626 27870000.018999930471 3957686.968999981880 60426.327052383 2024-04-26T07:50:57.325881+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3954096.922000021208 60426.327064042 2024-04-26T07:50:58.333255+00:00 19994330.275000039488 28999999.977999988943 27870000.021000031382 3954483.054999976885 60426.327075512 2024-04-26T07:50:59.324263+00:00 19994330.275999959558 29000000.035000029951 27869999.991000059992 3956288.966000020970 60426.327087172 2024-04-26T07:51:00.331638+00:00 19994330.275000039488 28999999.991000000387 27870000.003000020981 3956900.030000001192 60426.327098642 2024-04-26T07:51:01.322646+00:00 19994330.277000010014 28999999.991999980062 27869999.953999999911 3957784.913999975193 60426.327110301 2024-04-26T07:51:02.330021+00:00 19994330.275000039488 29000000.005999978632 27870000.001999970526 3959518.070000023115 60426.327121771 2024-04-26T07:51:03.321028+00:00 19994330.275999899954 28999999.998000029474 27870000.016999959946 3954657.995000004768 60426.327133431 2024-04-26T07:51:04.328403+00:00 19994330.277000069618 28999999.997999969870 27870000.042000059038 3956381.044999986887 60426.327144906 2024-04-26T07:51:05.319907+00:00 19994330.273999929428 28999999.985000010580 27869999.967000011355 3958997.976999998093 60426.327156566 2024-04-26T07:51:06.327282+00:00 19994330.275000099093 29000000.022999998182 27869999.983999971300 3955277.000999987125 60426.327168220 2024-04-26T07:51:07.334161+00:00 19994330.278999920934 28999999.993999961764 27870000.018999930471 3956358.034000008833 60426.327179695 2024-04-26T07:51:08.325664+00:00 19994330.277000069618 29000000.000000000000 27870000.012000080198 3950614.950000017881 60426.327191349 2024-04-26T07:51:09.332543+00:00 19994330.275999899954 28999999.994000080973 27869999.967999938875 3954804.058999984991 60426.327202825 2024-04-26T07:51:10.324046+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3957876.023000001907 60426.327214479 2024-04-26T07:51:11.330926+00:00 19994330.279000040144 29000000.039999961853 27870000.061999920756 3952369.939999998081 60426.327225954 2024-04-26T07:51:12.322429+00:00 19994330.271999958903 28999999.968999978155 27869999.949000000954 3956700.067000002135 60426.327237608 2024-04-26T07:51:13.329308+00:00 19994330.272999998182 28999999.989000078291 27869999.998000029474 3957727.935000001919 60426.327249084 2024-04-26T07:51:14.320812+00:00 19994330.278000000864 29000000.006999969482 27870000.039000030607 3958310.006000012159 60426.327260737 2024-04-26T07:51:15.327690+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3954345.979999988806 60426.327272213 2024-04-26T07:51:16.319194+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3957641.064000010025 60426.327283872 2024-04-26T07:51:17.326569+00:00 19994330.271999958903 28999999.993000030518 27870000.000000000000 3959958.889999986161 60426.327295526 2024-04-26T07:51:18.333448+00:00 19994330.276000019163 28999999.977999929339 27870000.000000000000 3957748.066000015009 60426.327307002 2024-04-26T07:51:19.324952+00:00 19994330.278000000864 28999999.988000039011 27869999.938000008464 3952274.965999991167 60426.327318661 2024-04-26T07:51:20.332326+00:00 19994330.276999950409 29000000.049000021070 27870000.078999999911 3953948.002999991179 60426.327330131 2024-04-26T07:51:21.323334+00:00 19994330.274000048637 28999999.947000030428 27869999.914000000805 3962221.075000017881 60426.327341791 2024-04-26T07:51:22.330709+00:00 19994330.274999979883 29000000.023999929428 27870000.081000000238 3959578.001999973785 60426.327353260 2024-04-26T07:51:23.321716+00:00 19994330.276000019163 28999999.991000059992 27869999.958000000566 3956731.029000014067 60426.327364920 2024-04-26T07:51:24.329091+00:00 19994330.276000019163 29000000.021999958903 27870000.035000000149 3956437.831999986898 60426.327376390 2024-04-26T07:51:25.320099+00:00 19994330.276000019163 28999999.983999971300 27869999.948999971151 3955639.094000012148 60426.327388050 2024-04-26T07:51:26.327474+00:00 19994330.276999950409 29000000.008000019938 27870000.045000020415 3958115.015999972820 60426.327399525 2024-04-26T07:51:27.318977+00:00 19994330.279000040144 28999999.995000001043 27869999.994000021368 3956205.906000018120 60426.327411179 2024-04-26T07:51:28.325856+00:00 19994330.273999929428 29000000.008999999613 27870000.016999959946 3959047.077000021935 60426.327422838 2024-04-26T07:51:29.333231+00:00 19994330.272999998182 28999999.980000000447 27869999.954000059515 3953709.097999989986 60426.327434314 2024-04-26T07:51:30.324735+00:00 19994330.276000000536 29000000.009999990463 27869999.994999948889 3958235.907000004780 60426.327445968 2024-04-26T07:51:31.331613+00:00 19994330.276999998838 28999999.999000009149 27869999.980000019073 3960648.907000004780 60426.327457443 2024-04-26T07:51:32.323117+00:00 19994330.276000000536 28999999.997999999672 27870000.070999979973 3957187.092000008095 60426.327469097 2024-04-26T07:51:33.329996+00:00 19994330.276999998838 29000000.011999990791 27869999.978000041097 3961220.102999985218 60426.327480573 2024-04-26T07:51:34.321500+00:00 19994330.274999991059 28999999.988000009209 27869999.953999999911 3957119.878000020981 60426.327492232 2024-04-26T07:51:35.328874+00:00 19994330.276000011712 28999999.984999980778 27870000.059999998659 3962023.918999969959 60426.327503703 2024-04-26T07:51:36.319882+00:00 19994330.274000000209 29000000.007000029087 27869999.930999990553 3958896.102999985218 60426.327515362 2024-04-26T07:51:37.327258+00:00 19994330.280999988317 29000000.006999969482 27870000.013999938965 3962812.978000044823 60426.327527015 2024-04-26T07:51:38.334136+00:00 19994330.275000009686 29000000.015000049025 27870000.072000030428 3958676.016999959946 60426.327538491 2024-04-26T07:51:39.325639+00:00 19994330.275999989361 28999999.982999980450 27869999.911000009626 3962833.042999982834 60426.327550150 2024-04-26T07:51:40.333015+00:00 19994330.272000011057 29000000.028000000864 27870000.080000039190 3959518.964000045788 60426.327561621 2024-04-26T07:51:41.324022+00:00 19994330.276999980211 28999999.967000011355 27869999.935999989510 3951139.997999966145 60426.327573280 2024-04-26T07:51:42.331397+00:00 19994330.275000009686 28999999.986999988556 27870000.026000019163 3954815.963999987114 60426.327584750 2024-04-26T07:51:43.322404+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3960400.059000014793 60426.327596409 2024-04-26T07:51:44.329779+00:00 19994330.277000010014 29000000.013999938965 27869999.986999988556 3958125.008000016212 60426.327607885 2024-04-26T07:51:45.321282+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3957885.944000006188 60426.327619539 2024-04-26T07:51:46.328162+00:00 19994330.272999998182 29000000.003999948502 27869999.995000001043 3958419.976000010967 60426.327631014 2024-04-26T07:51:47.319665+00:00 19994330.275999959558 29000000.003000020981 27870000.005999919027 3961127.066999971867 60426.327642669 2024-04-26T07:51:48.326544+00:00 19994330.277000010014 28999999.991999980062 27869999.996000051498 3955669.026000022888 60426.327654328 2024-04-26T07:51:49.333919+00:00 19994330.277000010014 29000000.011000040919 27869999.980000019073 3959603.913999975193 60426.327665798 2024-04-26T07:51:50.324926+00:00 19994330.272999998182 28999999.967000011355 27870000.008999940008 3956533.167999982834 60426.327677457 2024-04-26T07:51:51.332302+00:00 19994330.282000008970 29000000.021999958903 27869999.973999980837 3957547.745000004768 60426.327688933 2024-04-26T07:51:52.323805+00:00 19994330.269999980927 28999999.992000099272 27870000.044000029564 3952636.199000000954 60426.327700587 2024-04-26T07:51:53.330684+00:00 19994330.275000039488 29000000.012999888510 27870000.004000071436 3954056.747000039089 60426.327712062 2024-04-26T07:51:54.322187+00:00 19994330.276999950409 28999999.970000028610 27870000.001999970526 3958726.168999969959 60426.327723716 2024-04-26T07:51:55.329067+00:00 19994330.279000040144 29000000.037999991328 27870000.025000009686 3953749.032999991905 60426.327735192 2024-04-26T07:51:56.320570+00:00 19994330.275999959558 28999999.981000069529 27869999.986999999732 3957386.964000045788 60426.327746845 2024-04-26T07:51:57.327449+00:00 19994330.274999979883 28999999.973999980837 27869999.956999998540 3958106.028999983799 60426.327758321 2024-04-26T07:51:58.318952+00:00 19994330.272999998182 29000000.031999949366 27870000.010999988765 3957400.944999992847 60426.327769981 2024-04-26T07:51:59.326327+00:00 19994330.277000069618 29000000.012000080198 27870000.021000009030 3953939.014999986161 60426.327781634 2024-04-26T07:52:00.333207+00:00 19994330.276999950409 28999999.998000029474 27870000.021000001580 3961462.003000020981 60426.327793110 2024-04-26T07:52:01.324710+00:00 19994330.277000069618 28999999.984999898821 27869999.991000000387 3957114.992999970913 60426.327804764 2024-04-26T07:52:02.331589+00:00 19994330.275999899954 28999999.998000029474 27869999.951999988407 3959434.955000042915 60426.327816240 2024-04-26T07:52:03.323092+00:00 19994330.274000048637 29000000.009000059217 27870000.002000000328 3955756.046999990940 60426.327827899 2024-04-26T07:52:04.330467+00:00 19994330.276000019163 28999999.995000001043 27870000.015999998897 3956990.033999979030 60426.327839369 2024-04-26T07:52:05.321475+00:00 19994330.276000019163 28999999.987999990582 27869999.992999970913 3957842.000000000000 60426.327851028 2024-04-26T07:52:06.328849+00:00 19994330.278000000864 29000000.018000010401 27870000.042000059038 3960933.986999989022 60426.327862498 2024-04-26T07:52:07.319857+00:00 19994330.275999899954 28999999.971999999136 27869999.979999959469 3957609.927000045776 60426.327874158 2024-04-26T07:52:08.327232+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3956057.146999955177 60426.327885628 2024-04-26T07:52:09.318239+00:00 19994330.271000031382 29000000.015000019222 27869999.967000011355 3958196.980000019073 60426.327897287 2024-04-26T07:52:10.325614+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3957918.027999997139 60426.327908941 2024-04-26T07:52:11.332493+00:00 19994330.274999979883 28999999.997000008821 27870000.024999979883 3957551.871999979019 60426.327920416 2024-04-26T07:52:12.323996+00:00 19994330.276999950409 28999999.996000021696 27869999.968999978155 3956879.063000022899 60426.327932070 2024-04-26T07:52:13.330876+00:00 19994330.278000000864 29000000.010999981314 27870000.033999979496 3961884.980000019073 60426.327943546 2024-04-26T07:52:14.322379+00:00 19994330.274999979883 28999999.983999971300 27870000.002000089735 3950242.055999993812 60426.327955205 2024-04-26T07:52:15.329755+00:00 19994330.272999998182 29000000.005000051111 27869999.991999980062 3954865.931999980938 60426.327966676 2024-04-26T07:52:16.320762+00:00 19994330.277000069618 28999999.978999968618 27870000.000999931246 3958978.078000009060 60426.327978335 2024-04-26T07:52:17.328137+00:00 19994330.279999971390 29000000.037999991328 27870000.034000039101 3957944.925000011921 60426.327989805 2024-04-26T07:52:18.319144+00:00 19994330.272999998182 28999999.962000008672 27870000.021999958903 3954546.044999957085 60426.328001464 2024-04-26T07:52:19.326518+00:00 19994330.276000019163 29000000.022000011057 27869999.939000010490 3957622.992000042927 60426.328013118 2024-04-26T07:52:20.333398+00:00 19994330.274999979883 28999999.996999979019 27870000.012000080198 3955038.988999962807 60426.328024594 2024-04-26T07:52:21.324901+00:00 19994330.276000019163 29000000.018999990076 27870000.038999918848 3960128.111000000965 60426.328036253 2024-04-26T07:52:22.332277+00:00 19994330.274999979883 28999999.965999960899 27869999.930000070482 3961498.893000007141 60426.328047723 2024-04-26T07:52:23.323284+00:00 19994330.279999971390 29000000.010000109673 27870000.078999999911 3958133.914000033867 60426.328059383 2024-04-26T07:52:24.330659+00:00 19994330.276999998838 29000000.010999921709 27869999.937999960035 3955695.074000000954 60426.328070853 2024-04-26T07:52:25.321666+00:00 19994330.276000000536 28999999.991999980062 27870000.019999980927 3960010.949999988079 60426.328082512 2024-04-26T07:52:26.329041+00:00 19994330.273000009358 29000000.014000058174 27869999.971999999136 3952776.010999978054 60426.328093982 2024-04-26T07:52:27.320048+00:00 19994330.275999989361 28999999.990999940783 27869999.998000029474 3954745.106999992859 60426.328105642 2024-04-26T07:52:28.327424+00:00 19994330.276999998838 28999999.995000001043 27870000.054999951273 3957138.942000031006 60426.328117112 2024-04-26T07:52:29.318431+00:00 19994330.272999998182 29000000.014000058174 27869999.946000099182 3960115.987999976147 60426.328128771 2024-04-26T07:52:30.325806+00:00 19994330.278000000864 28999999.975000020117 27870000.006999969482 3958203.051999986172 60426.328140425 2024-04-26T07:52:31.332685+00:00 19994330.277000010014 29000000.002999901772 27869999.998000029474 3953815.927000045776 60426.328151900 2024-04-26T07:52:32.324189+00:00 19994330.273999989033 29000000.012000080198 27870000.011999960989 3952136.013999999035 60426.328163554 2024-04-26T07:52:33.331068+00:00 19994330.275999989361 28999999.995000001043 27869999.955999970436 3958128.038999975193 60426.328175030 2024-04-26T07:52:34.322571+00:00 19994330.276000019163 29000000.046000000089 27870000.048000000417 3951807.927000045776 60426.328186689 2024-04-26T07:52:35.329946+00:00 19994330.278999980539 28999999.954999919981 27869999.980000000447 3954052.024999976158 60426.328198159 2024-04-26T07:52:36.320953+00:00 19994330.275000039488 29000000.001000050455 27870000.004999998957 3954477.018999934196 60426.328209818 2024-04-26T07:52:37.328328+00:00 19994330.272999938577 29000000.021000031382 27870000.030999999493 3956985.029000043869 60426.328221289 2024-04-26T07:52:38.319336+00:00 19994330.277000010014 28999999.983999971300 27869999.978000000119 3953773.983000040054 60426.328232948 2024-04-26T07:52:39.326711+00:00 19994330.275000039488 29000000.003999948502 27869999.998999979347 3958101.043999909889 60426.328244418 2024-04-26T07:52:40.317718+00:00 19994330.275999959558 28999999.998000029474 27870000.000000000000 3954229.992000102997 60426.328256078 2024-04-26T07:52:41.325093+00:00 19994330.278000000864 28999999.991999998689 27870000.017000019550 3953142.928999900818 60426.328267731 2024-04-26T07:52:42.331972+00:00 19994330.278000000864 29000000.006000000983 27869999.994000021368 3952647.994000076782 60426.328279207 2024-04-26T07:52:43.323476+00:00 19994330.274000048637 28999999.962999999523 27869999.922999981791 3955332.993999958038 60426.328290866 2024-04-26T07:52:44.330851+00:00 19994330.275999959558 29000000.043999999762 27870000.049000021070 3954934.999000072014 60426.328302336 2024-04-26T07:52:45.321858+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3960459.014999986161 60426.328313996 2024-04-26T07:52:46.329233+00:00 19994330.275999959558 29000000.000999990851 27869999.998999949545 3953370.027999997139 60426.328325466 2024-04-26T07:52:47.320241+00:00 19994330.275000039488 29000000.000000000000 27869999.964000049978 3953830.934000014793 60426.328337125 2024-04-26T07:52:48.327616+00:00 19994330.277000010014 28999999.991000000387 27870000.020999971777 3953263.120000004768 60426.328348595 2024-04-26T07:52:49.318623+00:00 19994330.275999959558 29000000.010000020266 27870000.003000020981 3952847.917999982834 60426.328360255 2024-04-26T07:52:50.325998+00:00 19994330.274999979883 28999999.992999970913 27870000.018000010401 3954906.065999985207 60426.328371909 2024-04-26T07:52:51.332877+00:00 19994330.274000048637 28999999.981999989599 27869999.964999970049 3952937.978999971878 60426.328383384 2024-04-26T07:52:52.324381+00:00 19994330.276999950409 29000000.039000030607 27870000.032000008970 3949408.019999980927 60426.328395043 2024-04-26T07:52:53.331755+00:00 19994330.276000019163 29000000.001999970526 27870000.021000031382 3951704.983000040054 60426.328406514 2024-04-26T07:52:54.322763+00:00 19994330.278000000864 28999999.984000030905 27869999.973999980837 3952900.990000010002 60426.328418173 2024-04-26T07:52:55.330138+00:00 19994330.274000048637 29000000.009999990463 27869999.980999950320 3953042.976999998093 60426.328429643 2024-04-26T07:52:56.321145+00:00 19994330.276999950409 28999999.972999989986 27870000.011000040919 3958282.990000010002 60426.328441302 2024-04-26T07:52:57.328520+00:00 19994330.276000019163 28999999.987999979407 27869999.991000059992 3953238.105000019073 60426.328452772 2024-04-26T07:52:58.319528+00:00 19994330.274000048637 29000000.006000038236 27870000.002999901772 3959494.828999996185 60426.328464432 2024-04-26T07:52:59.326903+00:00 19994330.278000000864 29000000.021999958903 27870000.042000059038 3956977.051999927033 60426.328475902 2024-04-26T07:53:00.317910+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3957170.018000007141 60426.328487561 2024-04-26T07:53:01.325285+00:00 19994330.271999958903 29000000.004999998957 27869999.983000040054 3950529.019000052940 60426.328499215 2024-04-26T07:53:02.332164+00:00 19994330.274999979883 29000000.021000031382 27869999.982999920845 3953262.013000010978 60426.328510690 2024-04-26T07:53:03.323668+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3951106.942999958992 60426.328522350 2024-04-26T07:53:04.331043+00:00 19994330.277000069618 28999999.996999979019 27869999.986000061035 3950879.981999992859 60426.328533826 2024-04-26T07:53:05.322546+00:00 19994330.276999950409 28999999.996000051498 27869999.959999918938 3952285.070000051986 60426.328545480 2024-04-26T07:53:06.329425+00:00 19994330.274000048637 29000000.003999948502 27870000.016000028700 3955360.996999979019 60426.328556949 2024-04-26T07:53:07.320432+00:00 19994330.275999899954 29000000.018000010401 27870000.037999991328 3950702.883999944199 60426.328568609 2024-04-26T07:53:08.327808+00:00 19994330.275000099093 28999999.980999950320 27869999.968000050634 3955279.144999980927 60426.328580079 2024-04-26T07:53:09.318815+00:00 19994330.275999899954 29000000.026000019163 27870000.022999998182 3957186.911000012886 60426.328591738 2024-04-26T07:53:10.326190+00:00 19994330.275000099093 28999999.968000050634 27869999.932999968529 3957450.008000016212 60426.328603208 2024-04-26T07:53:11.317197+00:00 19994330.278999920934 29000000.003999948502 27870000.008000019938 3954253.103000044823 60426.328614868 2024-04-26T07:53:12.324572+00:00 19994330.275000099093 29000000.022999998182 27870000.026000000536 3953395.865999937057 60426.328626527 2024-04-26T07:53:13.331947+00:00 19994330.275999899954 28999999.993999961764 27870000.024000000209 3960699.063000082970 60426.328637997 2024-04-26T07:53:14.322955+00:00 19994330.278000000864 28999999.975000020117 27870000.010999999940 3957889.090999960899 60426.328649651 2024-04-26T07:53:15.329834+00:00 19994330.277000069618 29000000.032000061125 27870000.003000009805 3954787.990999937057 60426.328661127 2024-04-26T07:53:16.321337+00:00 19994330.272999998182 28999999.973999980837 27869999.982999980450 3956868.981999992859 60426.328672786 2024-04-26T07:53:17.328713+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3954831.045000075828 60426.328684256 2024-04-26T07:53:18.319720+00:00 19994330.274000000209 28999999.997000001371 27870000.023999989033 3953976.855000019073 60426.328695916 2024-04-26T07:53:19.327095+00:00 19994330.276000000536 28999999.986999999732 27869999.953999999911 3955752.059999942780 60426.328707385 2024-04-26T07:53:20.318104+00:00 19994330.274999998510 29000000.004000011832 27870000.029000010341 3953148.958999990951 60426.328719045 2024-04-26T07:53:21.325477+00:00 19994330.278999999166 29000000.018999990076 27869999.962999999523 3961838.024999976158 60426.328730521 2024-04-26T07:53:22.316980+00:00 19994330.275000009686 28999999.991000011563 27870000.014999989420 3956273.009999989998 60426.328742174 2024-04-26T07:53:23.323860+00:00 19994330.277000010014 29000000.015999998897 27870000.008999999613 3956310.986000061035 60426.328753834 2024-04-26T07:53:24.331235+00:00 19994330.272999968380 28999999.978999968618 27870000.008000019938 3956762.032999991905 60426.328765304 2024-04-26T07:53:25.322242+00:00 19994330.276000019163 28999999.989000018686 27869999.960999969393 3956818.963000059128 60426.328776963 2024-04-26T07:53:26.329617+00:00 19994330.275999989361 28999999.993000000715 27870000.004999998957 3958122.944999932777 60426.328788433 2024-04-26T07:53:27.320624+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3956076.054000020027 60426.328800092 2024-04-26T07:53:28.327999+00:00 19994330.278000000864 29000000.032000008970 27870000.050000008196 3954086.055999993812 60426.328811568 2024-04-26T07:53:29.319503+00:00 19994330.275999989361 29000000.003999948502 27869999.995000001043 3954850.004999995232 60426.328823222 2024-04-26T07:53:30.326382+00:00 19994330.270999971777 28999999.966000020504 27870000.012000020593 3956408.960000038147 60426.328834698 2024-04-26T07:53:31.317886+00:00 19994330.277000010014 29000000.026000019163 27869999.967000011355 3956224.975999950897 60426.328846351 2024-04-26T07:53:32.324765+00:00 19994330.277000010014 29000000.006999969482 27869999.978999968618 3955152.108000040054 60426.328858011 2024-04-26T07:53:33.332140+00:00 19994330.276000019163 29000000.000999990851 27870000.006999969482 3955044.833999990951 60426.328869487 2024-04-26T07:53:34.323643+00:00 19994330.274999979883 28999999.980000019073 27870000.009999990463 3960824.085999966133 60426.328881140 2024-04-26T07:53:35.330522+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3951731.967000008095 60426.328892616 2024-04-26T07:53:36.322025+00:00 19994330.273999989033 29000000.014999989420 27870000.003000020981 3956631.953999996185 60426.328904270 2024-04-26T07:53:37.328905+00:00 19994330.277000010014 28999999.988000039011 27870000.016999959946 3959441.044000030030 60426.328915745 2024-04-26T07:53:38.320408+00:00 19994330.275000039488 28999999.998999949545 27869999.978000041097 3956736.952000021935 60426.328927405 2024-04-26T07:53:39.327783+00:00 19994330.276999950409 29000000.006000038236 27869999.963000059128 3956517.097000002861 60426.328938875 2024-04-26T07:53:40.318790+00:00 19994330.277000010014 29000000.013999938965 27870000.013000011444 3956321.972000002861 60426.328950535 2024-04-26T07:53:41.326165+00:00 19994330.277000010014 28999999.981000069529 27870000.049999948591 3953425.023999928962 60426.328962004 2024-04-26T07:53:42.317172+00:00 19994330.273999989033 29000000.001999970526 27869999.965999960899 3956675.034000039101 60426.328973664 2024-04-26T07:53:43.324547+00:00 19994330.276000019163 28999999.970999959856 27869999.981999989599 3954188.955999969970 60426.328985318 2024-04-26T07:53:44.331427+00:00 19994330.276000019163 29000000.041000008583 27870000.060000058264 3958012.083000063896 60426.328996793 2024-04-26T07:53:45.322930+00:00 19994330.273999929428 28999999.963999990374 27869999.980000019073 3954269.904999970924 60426.329008447 2024-04-26T07:53:46.329809+00:00 19994330.277000069618 29000000.016000028700 27869999.957999940962 3953138.965000032913 60426.329019923 2024-04-26T07:53:47.321313+00:00 19994330.278000000864 29000000.026000019163 27870000.042999979109 3954407.992999910843 60426.329031576 2024-04-26T07:53:48.328191+00:00 19994330.273999929428 28999999.996999979019 27870000.011000040919 3953320.041000009049 60426.329043052 2024-04-26T07:53:49.319695+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3956510.938000082970 60426.329054711 2024-04-26T07:53:50.327070+00:00 19994330.274999979883 28999999.991000059992 27870000.013000011444 3958033.062999964226 60426.329066182 2024-04-26T07:53:51.318077+00:00 19994330.278000000864 28999999.995999928564 27869999.962999999523 3955291.016999959946 60426.329077841 2024-04-26T07:53:52.325452+00:00 19994330.274999979883 29000000.017000079155 27870000.008999999613 3958886.896000028122 60426.329089311 2024-04-26T07:53:53.316459+00:00 19994330.274000048637 28999999.986999988556 27869999.986000001431 3954164.207000017166 60426.329100970 2024-04-26T07:53:54.323835+00:00 19994330.276999950409 28999999.997999910265 27869999.993000000715 3957475.893999934196 60426.329112624 2024-04-26T07:53:55.330714+00:00 19994330.278000000864 29000000.011999998242 27870000.013999998569 3953676.921000003815 60426.329124100 2024-04-26T07:53:56.322218+00:00 19994330.274999979883 28999999.971000000834 27869999.967000011355 3957238.078999996185 60426.329135753 2024-04-26T07:53:57.329096+00:00 19994330.276000019163 28999999.993000000715 27869999.993000000715 3954334.956000090111 60426.329147229 2024-04-26T07:53:58.320599+00:00 19994330.277000069618 29000000.028999999166 27870000.021999981254 3954714.101999998093 60426.329158889 2024-04-26T07:53:59.327974+00:00 19994330.271999958903 28999999.981000009924 27869999.985000010580 3953223.914999961853 60426.329170358 2024-04-26T07:54:00.318982+00:00 19994330.279000040144 28999999.995000001043 27870000.057999968529 3956914.962999939919 60426.329182018 2024-04-26T07:54:01.326357+00:00 19994330.274999979883 29000000.043999999762 27869999.956000030041 3953989.103000044823 60426.329193488 2024-04-26T07:54:02.317364+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3958427.851999998093 60426.329205147 2024-04-26T07:54:03.324739+00:00 19994330.274999979883 29000000.002999991179 27870000.047999981791 3957979.159999967087 60426.329216801 2024-04-26T07:54:04.331619+00:00 19994330.276000019163 28999999.995000001043 27869999.970000028610 3956014.967000008095 60426.329228277 2024-04-26T07:54:05.323122+00:00 19994330.276000019163 29000000.018999990076 27870000.041999999434 3953719.009999989998 60426.329239930 2024-04-26T07:54:06.330001+00:00 19994330.271999958903 28999999.975000020117 27869999.972999989986 3956668.967000008095 60426.329251406 2024-04-26T07:54:07.321504+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3959070.935000061989 60426.329263066 2024-04-26T07:54:08.328879+00:00 19994330.277000069618 28999999.983999971300 27869999.975000020117 3962864.003000020981 60426.329274542 2024-04-26T07:54:09.320382+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3955784.117999910843 60426.329286195 2024-04-26T07:54:10.327262+00:00 19994330.273999929428 29000000.010999981314 27870000.013000011444 3954694.952000021935 60426.329297671 2024-04-26T07:54:11.318765+00:00 19994330.274999998510 29000000.013000011444 27870000.014999989420 3955897.004999995232 60426.329309330 2024-04-26T07:54:12.326140+00:00 19994330.274999998510 28999999.977000001818 27869999.952000018209 3954593.022000073921 60426.329320800 2024-04-26T07:54:13.317147+00:00 19994330.278999999166 28999999.999000068754 27869999.996999979019 3954867.877999901772 60426.329332460 2024-04-26T07:54:14.324523+00:00 19994330.274999998510 29000000.017999891192 27870000.065999981016 3951891.157999991905 60426.329344113 2024-04-26T07:54:15.331402+00:00 19994330.275000009686 28999999.993000030518 27869999.942000031471 3957743.895000100136 60426.329355589 2024-04-26T07:54:16.322905+00:00 19994330.275999989361 28999999.988000039011 27870000.008999940008 3959057.023000001907 60426.329367243 2024-04-26T07:54:17.329784+00:00 19994330.274999991059 29000000.008999940008 27870000.062999960035 3954447.985999941826 60426.329378719 2024-04-26T07:54:18.321287+00:00 19994330.277000010014 28999999.989000078291 27869999.953999999911 3954809.018000007141 60426.329390372 2024-04-26T07:54:19.328167+00:00 19994330.277000010014 29000000.005999919027 27870000.007000088692 3952186.087000011932 60426.329401848 2024-04-26T07:54:20.319669+00:00 19994330.276999980211 29000000.000000000000 27870000.049000021070 3956766.944000006188 60426.329413502 2024-04-26T07:54:21.326549+00:00 19994330.277000010014 29000000.025000099093 27869999.995999928564 3952396.937999964226 60426.329424977 2024-04-26T07:54:22.318053+00:00 19994330.272999998182 28999999.980999950320 27869999.963999990374 3958796.098000050057 60426.329436631 2024-04-26T07:54:23.324931+00:00 19994330.275000009686 28999999.980999950320 27870000.004000071436 3958292.893000007141 60426.329448107 2024-04-26T07:54:24.316435+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3951393.993999958038 60426.329459766 2024-04-26T07:54:25.323810+00:00 19994330.276999950409 29000000.039000030607 27870000.022999998182 3957185.993999958038 60426.329471420 2024-04-26T07:54:26.330689+00:00 19994330.278000000864 28999999.971000079066 27870000.050999999046 3953013.023000001907 60426.329482896 2024-04-26T07:54:27.322192+00:00 19994330.276000019163 29000000.012999888510 27869999.959999918938 3953501.010000110138 60426.329494555 2024-04-26T07:54:28.329567+00:00 19994330.272000011057 29000000.008000019938 27870000.009000059217 3953391.102999926079 60426.329506025 2024-04-26T07:54:29.320574+00:00 19994330.277000010014 28999999.976000070572 27869999.978999998420 3952722.873000026215 60426.329517685 2024-04-26T07:54:30.327950+00:00 19994330.276999950409 29000000.024999979883 27870000.043999999762 3954832.019999980927 60426.329529155 2024-04-26T07:54:31.318957+00:00 19994330.278000060469 28999999.985000010580 27869999.962999999523 3957228.080999969970 60426.329540814 2024-04-26T07:54:32.326332+00:00 19994330.274999979883 28999999.999000001699 27870000.037000000477 3950230.972000002861 60426.329552284 2024-04-26T07:54:33.317339+00:00 19994330.273999989033 29000000.004999998957 27869999.978000018746 3954966.945000051986 60426.329563944 2024-04-26T07:54:34.324715+00:00 19994330.274999979883 29000000.009999990463 27869999.994999971241 3950037.967000008095 60426.329575413 2024-04-26T07:54:35.315722+00:00 19994330.278000060469 28999999.986999999732 27869999.976000010967 3956214.996999979019 60426.329587073 2024-04-26T07:54:36.323097+00:00 19994330.274999979883 29000000.001999989152 27870000.035000000149 3956725.116999983788 60426.329598727 2024-04-26T07:54:37.329976+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3951623.921000003815 60426.329610202 2024-04-26T07:54:38.321480+00:00 19994330.279000040144 28999999.996000021696 27869999.944999989122 3953891.067000031006 60426.329621862 2024-04-26T07:54:39.328854+00:00 19994330.278000000864 28999999.978999998420 27870000.057000041008 3950674.967999935150 60426.329633332 2024-04-26T07:54:40.319862+00:00 19994330.271999958903 29000000.028000000864 27869999.986000001431 3955897.981000065804 60426.329644991 2024-04-26T07:54:41.327237+00:00 19994330.277000069618 29000000.014999989420 27870000.019999980927 3948302.008999944199 60426.329656461 2024-04-26T07:54:42.318244+00:00 19994330.276999950409 29000000.016000028700 27870000.006999969482 3957906.106000065804 60426.329668120 2024-04-26T07:54:43.325619+00:00 19994330.274000048637 28999999.974999960512 27869999.922000050545 3953179.945999979973 60426.329679591 2024-04-26T07:54:44.316626+00:00 19994330.276999950409 28999999.990000009537 27870000.068999949843 3957729.904999970924 60426.329691250 2024-04-26T07:54:45.324001+00:00 19994330.274999979883 29000000.004000011832 27869999.989000018686 3953161.027000070084 60426.329702910 2024-04-26T07:54:46.331377+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3953069.894999980927 60426.329714379 2024-04-26T07:54:47.322384+00:00 19994330.271000031382 28999999.993000030518 27869999.967000011355 3954878.079999924172 60426.329726039 2024-04-26T07:54:48.329759+00:00 19994330.281000021845 29000000.010999981314 27870000.019999980927 3952865.948000072967 60426.329737509 2024-04-26T07:54:49.320767+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3952628.038999915123 60426.329749168 2024-04-26T07:54:50.328142+00:00 19994330.273999929428 28999999.993000030518 27869999.958999991417 3955532.083000000101 60426.329760644 2024-04-26T07:54:51.319645+00:00 19994330.277000069618 28999999.990000009537 27870000.081000089645 3953849.975000001024 60426.329772298 2024-04-26T07:54:52.326524+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3948147.015999998897 60426.329783774 2024-04-26T07:54:53.318027+00:00 19994330.276999950409 29000000.001999970526 27869999.970999959856 3952851.955000001937 60426.329795427 2024-04-26T07:54:54.324906+00:00 19994330.275000099093 29000000.004000071436 27869999.978000041097 3955294.063999998849 60426.329806897 2024-04-26T07:54:55.315914+00:00 19994330.276999950409 28999999.985000010580 27870000.024999979883 3957610.919999998063 60426.329818557 2024-04-26T07:54:56.323289+00:00 19994330.276999950409 28999999.994999889284 27869999.996999979019 3955344.962000001222 60426.329830216 2024-04-26T07:54:57.330664+00:00 19994330.274000048637 29000000.027000069618 27870000.039999961853 3955582.087999999989 60426.329841692 2024-04-26T07:54:58.322167+00:00 19994330.274000048637 28999999.988999959081 27869999.968999978155 3952393.938000001013 60426.329853346 2024-04-26T07:54:59.329046+00:00 19994330.276999950409 28999999.996999979019 27869999.934000018984 3951311.010999999940 60426.329864821 2024-04-26T07:55:00.320550+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3952716.077000000048 60426.329876475 2024-04-26T07:55:01.327429+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3950510.001999997068 60426.329887951 2024-04-26T07:55:02.318932+00:00 19994330.274000048637 28999999.995000001043 27869999.968000050634 3952948.972000002861 60426.329899604 2024-04-26T07:55:03.325811+00:00 19994330.275999899954 28999999.994000080973 27870000.037999991328 3951265.917000003159 60426.329911074 2024-04-26T07:55:04.316818+00:00 19994330.275000099093 28999999.995000001043 27869999.995999928564 3949920.121999993920 60426.329922734 2024-04-26T07:55:05.324194+00:00 19994330.274000000209 29000000.009999990463 27869999.978000041097 3950298.952000000048 60426.329934210 2024-04-26T07:55:06.315697+00:00 19994330.276999998838 28999999.996999979019 27869999.995000001043 3953590.964000002015 60426.329945863 2024-04-26T07:55:07.322576+00:00 19994330.278999999166 29000000.018999930471 27869999.962999939919 3953173.098000004888 60426.329957522 2024-04-26T07:55:08.329950+00:00 19994330.275999989361 28999999.962000008672 27870000.050000000745 3952783.945999994874 60426.329968993 2024-04-26T07:55:09.320958+00:00 19994330.272999998182 29000000.015999998897 27869999.969000000507 3955535.035999997985 60426.329980652 2024-04-26T07:55:10.328333+00:00 19994330.274000000209 29000000.028000000864 27870000.025999989361 3951418.953000009060 60426.329992122 2024-04-26T07:55:11.319341+00:00 19994330.278000008315 28999999.993000000715 27870000.061000000685 3956444.000000000000 60426.330003781 2024-04-26T07:55:12.326716+00:00 19994330.274999979883 28999999.993999999017 27869999.952000010759 3951281.047999992967 60426.330015257 2024-04-26T07:55:13.318219+00:00 19994330.279000010341 29000000.013999998569 27869999.975999981165 3954151.866999999154 60426.330026911 2024-04-26T07:55:14.325098+00:00 19994330.275000009686 29000000.002000000328 27870000.040000021458 3952093.133000000846 60426.330038386 2024-04-26T07:55:15.316601+00:00 19994330.273999989033 28999999.968999978155 27869999.972999989986 3954531.975000008941 60426.330050040 2024-04-26T07:55:16.323481+00:00 19994330.275000009686 29000000.006999999285 27869999.971000019461 3955351.955999999773 60426.330061700 2024-04-26T07:55:17.330856+00:00 19994330.278999980539 29000000.004000041634 27870000.001999970526 3949834.943999990821 60426.330073169 2024-04-26T07:55:18.321863+00:00 19994330.277000010014 28999999.971999999136 27870000.006000038236 3954571.126000002027 60426.330084829 2024-04-26T07:55:19.329238+00:00 19994330.274999979883 29000000.034999970347 27870000.033999979496 3951031.944000006188 60426.330096305 2024-04-26T07:55:20.320742+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3954730.949999988079 60426.330107959 2024-04-26T07:55:21.327621+00:00 19994330.272999998182 28999999.993000030518 27869999.979000028223 3950813.050999999046 60426.330119429 2024-04-26T07:55:22.318628+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3958114.142000005115 60426.330131088 2024-04-26T07:55:23.326003+00:00 19994330.273999989033 29000000.010999981314 27870000.037000000477 3954946.878000006080 60426.330142564 2024-04-26T07:55:24.317506+00:00 19994330.279000040144 28999999.989000018686 27870000.005999978632 3952607.974000006914 60426.330154217 2024-04-26T07:55:25.324385+00:00 19994330.275999959558 29000000.011999960989 27870000.013000011444 3951357.011999994982 60426.330165693 2024-04-26T07:55:26.315889+00:00 19994330.272999998182 29000000.000000059605 27869999.997000038624 3954870.938999981154 60426.330177347 2024-04-26T07:55:27.322768+00:00 19994330.277000010014 29000000.005999919027 27870000.008999940008 3951685.101000010967 60426.330189006 2024-04-26T07:55:28.330143+00:00 19994330.276000019163 28999999.986000061035 27869999.978999968618 3952333.039000004996 60426.330200482 2024-04-26T07:55:29.321646+00:00 19994330.278000000864 29000000.008999940008 27869999.973000049591 3958874.826999992132 60426.330212136 2024-04-26T07:55:30.328525+00:00 19994330.275999959558 28999999.975000020117 27870000.031000021845 3955529.041999996174 60426.330223612 2024-04-26T07:55:31.320028+00:00 19994330.275999959558 29000000.026999950409 27869999.977000001818 3957762.052000015974 60426.330235271 2024-04-26T07:55:32.327404+00:00 19994330.275000099093 29000000.000000000000 27869999.981999989599 3953181.914999992121 60426.330246741 2024-04-26T07:55:33.318411+00:00 19994330.271999958903 29000000.001000050455 27870000.057000041008 3957771.122000008821 60426.330258400 2024-04-26T07:55:34.325786+00:00 19994330.279000040144 28999999.991000059992 27869999.968999978155 3954327.013999999035 60426.330269870 2024-04-26T07:55:35.316794+00:00 19994330.278000000864 28999999.984999898821 27870000.008999940008 3953632.997000008821 60426.330281530 2024-04-26T07:55:36.324169+00:00 19994330.278000000864 28999999.999000068754 27869999.940000060946 3952929.853999971878 60426.330293000 2024-04-26T07:55:37.315176+00:00 19994330.273999929428 29000000.009999990463 27870000.064000010490 3956512.050000011921 60426.330304659 2024-04-26T07:55:38.322551+00:00 19994330.274000048637 29000000.006999969482 27870000.039999961853 3959856.057000011206 60426.330316313 2024-04-26T07:55:39.329430+00:00 19994330.274999979883 28999999.986999988556 27869999.899999979883 3954720.921000003815 60426.330327788 2024-04-26T07:55:40.320933+00:00 19994330.276999950409 29000000.006000038236 27870000.026000019163 3953683.111000000965 60426.330339442 2024-04-26T07:55:41.327813+00:00 19994330.275000099093 29000000.008999940008 27870000.003000020981 3958393.906999974977 60426.330350918 2024-04-26T07:55:42.319316+00:00 19994330.278000000864 29000000.001000050455 27870000.013999938965 3953305.062000005972 60426.330362577 2024-04-26T07:55:43.326690+00:00 19994330.275999899954 28999999.983999971300 27870000.019000049680 3954559.962000011932 60426.330374047 2024-04-26T07:55:44.317698+00:00 19994330.276000019163 29000000.030000090599 27870000.014999989420 3953050.067999988794 60426.330385707 2024-04-26T07:55:45.325073+00:00 19994330.274000048637 28999999.974999900907 27869999.932000041008 3955265.022000014782 60426.330397177 2024-04-26T07:55:46.316080+00:00 19994330.278000000864 29000000.022999990731 27870000.039000000805 3955615.965999991167 60426.330408836 2024-04-26T07:55:47.323456+00:00 19994330.276000019163 28999999.979000009596 27870000.002000000328 3956568.965000004042 60426.330420306 2024-04-26T07:55:48.314463+00:00 19994330.274999979883 29000000.015000000596 27870000.059999991208 3952082.012999982107 60426.330431966 2024-04-26T07:55:49.321838+00:00 19994330.279000040144 29000000.009999990463 27869999.964000001550 3953807.997000008821 60426.330443625 2024-04-26T07:55:50.329213+00:00 19994330.272999998182 28999999.986000001431 27869999.949000019580 3955615.946000009775 60426.330455095 2024-04-26T07:55:51.320221+00:00 19994330.275999899954 28999999.970999989659 27870000.033999979496 3952391.002999991179 60426.330466755 2024-04-26T07:55:52.327596+00:00 19994330.275000099093 29000000.017000019550 27870000.000000000000 3952845.118999987841 60426.330478224 2024-04-26T07:55:53.318603+00:00 19994330.275999899954 29000000.000000000000 27869999.986000001431 3955958.885000019800 60426.330489884 2024-04-26T07:55:54.325978+00:00 19994330.279000040144 29000000.000999990851 27870000.013000011444 3952854.076999992132 60426.330501354 2024-04-26T07:55:55.316985+00:00 19994330.274000048637 29000000.008999999613 27869999.985999971628 3952766.969000012148 60426.330513014 2024-04-26T07:55:56.324360+00:00 19994330.276999950409 28999999.990000009537 27869999.992000039667 3956700.035999984015 60426.330524484 2024-04-26T07:55:57.315368+00:00 19994330.274000048637 28999999.995999988168 27870000.007999960333 3955954.979000031948 60426.330536143 2024-04-26T07:55:58.322743+00:00 19994330.278000000864 29000000.023999989033 27869999.994000021368 3955023.005999981891 60426.330547802 2024-04-26T07:55:59.330118+00:00 19994330.274999998510 28999999.961000028998 27870000.003000020981 3958632.927999972831 60426.330559272 2024-04-26T07:56:00.321125+00:00 19994330.278000000864 29000000.014999989420 27870000.020999971777 3955662.111000000965 60426.330570932 2024-04-26T07:56:01.328501+00:00 19994330.272000011057 28999999.986999988556 27869999.991000000387 3952326.979000031948 60426.330582407 2024-04-26T07:56:02.320004+00:00 19994330.274999991059 29000000.032999988645 27869999.948000010103 3955730.907000004780 60426.330594061 2024-04-26T07:56:03.326883+00:00 19994330.278000008315 28999999.973000049591 27869999.996999979019 3953478.033999979030 60426.330605537 2024-04-26T07:56:04.318386+00:00 19994330.274999991059 29000000.013999998569 27870000.016000028700 3954838.093999981880 60426.330617196 2024-04-26T07:56:05.325761+00:00 19994330.278999999166 29000000.009999990463 27870000.035999950022 3957719.882000029087 60426.330628666 2024-04-26T07:56:06.316769+00:00 19994330.277000010014 28999999.983000040054 27869999.961000081152 3951322.074000000954 60426.330640326 2024-04-26T07:56:07.324144+00:00 19994330.271999981254 29000000.019999980927 27870000.005999919027 3954124.906000018120 60426.330651795 2024-04-26T07:56:08.315151+00:00 19994330.275000009686 28999999.986999988556 27870000.000000000000 3951541.074000000954 60426.330663455 2024-04-26T07:56:09.322526+00:00 19994330.278000000864 28999999.986999988556 27870000.065000060946 3954652.047999978065 60426.330675109 2024-04-26T07:56:10.329405+00:00 19994330.274000018835 29000000.006000038236 27869999.939000010490 3956064.036000012886 60426.330686585 2024-04-26T07:56:11.320908+00:00 19994330.278999980539 29000000.022999998182 27870000.021999958903 3955419.894999980927 60426.330698238 2024-04-26T07:56:12.327788+00:00 19994330.273999989033 28999999.970999959856 27870000.036000009626 3957470.984000027180 60426.330709714 2024-04-26T07:56:13.319291+00:00 19994330.276000019163 29000000.023999929428 27869999.940000060946 3955384.985999941826 60426.330721374 2024-04-26T07:56:14.326666+00:00 19994330.277000010014 29000000.005000110716 27870000.057999968529 3957777.071000040043 60426.330732843 2024-04-26T07:56:15.317673+00:00 19994330.274999979883 28999999.995999928564 27869999.942000031471 3955225.995999991894 60426.330744503 2024-04-26T07:56:16.325049+00:00 19994330.280000030994 29000000.013000011444 27870000.068999890238 3958630.921999990940 60426.330755979 2024-04-26T07:56:17.316551+00:00 19994330.274999979883 28999999.957000020891 27869999.892000079155 3953296.035000026226 60426.330767632 2024-04-26T07:56:18.323431+00:00 19994330.273999989033 29000000.018999930471 27870000.062999960035 3957292.963999987114 60426.330779108 2024-04-26T07:56:19.314934+00:00 19994330.272999998182 28999999.993000030518 27870000.008000019938 3957196.060999989975 60426.330790762 2024-04-26T07:56:20.321813+00:00 19994330.278999980539 29000000.016000028700 27870000.011999960989 3951505.032000004780 60426.330802421 2024-04-26T07:56:21.329188+00:00 19994330.275000039488 28999999.980999950320 27869999.970000028610 3954550.878000020981 60426.330813897 2024-04-26T07:56:22.320692+00:00 19994330.277000010014 29000000.022000070661 27869999.993999961764 3954655.111999989022 60426.330825550 2024-04-26T07:56:23.327571+00:00 19994330.278000000864 29000000.002000000328 27870000.016000028700 3956845.006999969017 60426.330837026 2024-04-26T07:56:24.319074+00:00 19994330.275999959558 28999999.984000001103 27870000.034999970347 3957926.887000023853 60426.330848680 2024-04-26T07:56:25.325952+00:00 19994330.273999989033 29000000.006000008434 27870000.006000000983 3955251.003000020981 60426.330860156 2024-04-26T07:56:26.317456+00:00 19994330.274000048637 28999999.969999998808 27869999.924999989569 3947099.127999960911 60426.330871809 2024-04-26T07:56:27.324336+00:00 19994330.276999950409 29000000.043999981135 27869999.999000009149 3953055.902000010014 60426.330883285 2024-04-26T07:56:28.315839+00:00 19994330.278000000864 28999999.971000019461 27870000.061999991536 3952939.982999979984 60426.330894945 2024-04-26T07:56:29.323214+00:00 19994330.276000019163 29000000.012999981642 27870000.004000011832 3955801.068000019062 60426.330906414 2024-04-26T07:56:30.314221+00:00 19994330.274000048637 28999999.990000009537 27869999.934999998659 3953316.037000000011 60426.330918074 2024-04-26T07:56:31.321596+00:00 19994330.273999929428 29000000.004000011832 27870000.041999999434 3958836.953999996185 60426.330929728 2024-04-26T07:56:32.328476+00:00 19994330.276000019163 28999999.994000021368 27870000.005999978632 3951291.996999979019 60426.330941204 2024-04-26T07:56:33.319979+00:00 19994330.281000021845 29000000.021999958903 27870000.011000011116 3954241.966000020970 60426.330952863 2024-04-26T07:56:34.327354+00:00 19994330.276000019163 29000000.010000050068 27870000.001000020653 3954147.011000037193 60426.330964333 2024-04-26T07:56:35.318361+00:00 19994330.273999929428 28999999.975999951363 27869999.999000009149 3956812.984999955166 60426.330975993 2024-04-26T07:56:36.325736+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3951440.066000043880 60426.330987462 2024-04-26T07:56:37.316744+00:00 19994330.272999998182 29000000.004999998957 27869999.983999971300 3947834.920999944210 60426.330999122 2024-04-26T07:56:38.324119+00:00 19994330.278000000864 29000000.023999989033 27870000.022999998182 3951653.026000022888 60426.331010592 2024-04-26T07:56:39.315126+00:00 19994330.277000069618 28999999.986000001431 27869999.962999999523 3949490.067000031006 60426.331022251 2024-04-26T07:56:40.322501+00:00 19994330.274999979883 28999999.993000030518 27870000.013000011444 3950332.931999980938 60426.331033727 2024-04-26T07:56:41.314004+00:00 19994330.278000000864 28999999.999000009149 27870000.030000030994 3951667.004999995232 60426.331045381 2024-04-26T07:56:42.320884+00:00 19994330.271999958903 28999999.990999940783 27869999.944000009447 3954434.949000000954 60426.331057040 2024-04-26T07:56:43.328259+00:00 19994330.276000019163 29000000.018000010401 27870000.038999971002 3955110.989000021946 60426.331068516 2024-04-26T07:56:44.319761+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3958084.143999993801 60426.331080169 2024-04-26T07:56:45.326641+00:00 19994330.277000069618 28999999.977000001818 27870000.031000021845 3951882.962999999989 60426.331091645 2024-04-26T07:56:46.318144+00:00 19994330.275999899954 29000000.009000059217 27870000.008999940008 3953456.015999972820 60426.331103304 2024-04-26T07:56:47.325521+00:00 19994330.272000070661 29000000.006999969482 27869999.986000061035 3951401.968999981880 60426.331114775 2024-04-26T07:56:48.316527+00:00 19994330.273999929428 28999999.988999959081 27869999.953999999911 3952906.970000029076 60426.331126434 2024-04-26T07:56:49.323901+00:00 19994330.277000069618 29000000.000000000000 27870000.031000021845 3954883.018000007141 60426.331137904 2024-04-26T07:56:50.314909+00:00 19994330.274999979883 28999999.998000029474 27869999.993999961764 3954061.950999975204 60426.331149563 2024-04-26T07:56:51.322284+00:00 19994330.279000040144 28999999.991999980062 27869999.952000018209 3953758.076000034809 60426.331161217 2024-04-26T07:56:52.329164+00:00 19994330.276999998838 28999999.998999949545 27870000.064000010490 3952870.973999977112 60426.331172693 2024-04-26T07:56:53.320667+00:00 19994330.274000000209 29000000.002000089735 27870000.013000011444 3953043.017000020016 60426.331184347 2024-04-26T07:56:54.327546+00:00 19994330.276000000536 29000000.018999930471 27869999.955999970436 3950934.958000003826 60426.331195822 2024-04-26T07:56:55.319049+00:00 19994330.274999998510 29000000.000000000000 27870000.046000000089 3956389.924999951851 60426.331207476 2024-04-26T07:56:56.325928+00:00 19994330.278999999166 29000000.009999990463 27869999.980999950320 3949215.114000021946 60426.331218952 2024-04-26T07:56:57.317431+00:00 19994330.274000000209 28999999.975000020117 27869999.979000091553 3956219.003000020981 60426.331230611 2024-04-26T07:56:58.324807+00:00 19994330.278000008315 29000000.018000010401 27870000.069000009447 3952647.007999957073 60426.331242081 2024-04-26T07:56:59.315814+00:00 19994330.272999968380 29000000.019999980927 27869999.972999930382 3952174.976000010967 60426.331253741 2024-04-26T07:57:00.323192+00:00 19994330.279000010341 28999999.967999998480 27870000.009000059217 3952012.949999988079 60426.331265211 2024-04-26T07:57:01.314196+00:00 19994330.273999989033 29000000.022999998182 27869999.990999940783 3949991.044000030030 60426.331276870 2024-04-26T07:57:02.321571+00:00 19994330.276000019163 28999999.978999998420 27869999.935000058264 3954075.126999973785 60426.331288530 2024-04-26T07:57:03.328947+00:00 19994330.278000000864 29000000.000999998301 27870000.076000001281 3954744.924000024796 60426.331300005 2024-04-26T07:57:04.320450+00:00 19994330.275999989361 28999999.997999981046 27869999.971999999136 3954278.889999986161 60426.331311659 2024-04-26T07:57:05.327329+00:00 19994330.275000009686 28999999.996000021696 27870000.030999999493 3955240.070999979973 60426.331323135 2024-04-26T07:57:06.318832+00:00 19994330.275999959558 29000000.018999990076 27870000.002999991179 3946328.000000000000 60426.331334788 2024-04-26T07:57:07.325711+00:00 19994330.274000048637 28999999.986999988556 27869999.970000009984 3952081.978000044823 60426.331346264 2024-04-26T07:57:08.317215+00:00 19994330.276999950409 29000000.012000020593 27869999.970999989659 3952750.047999978065 60426.331357923 2024-04-26T07:57:09.324590+00:00 19994330.277000010014 28999999.995000001043 27870000.039999991655 3957835.975999950897 60426.331369394 2024-04-26T07:57:10.315597+00:00 19994330.277000010014 29000000.026999950409 27870000.024000018835 3957143.995000004768 60426.331381053 2024-04-26T07:57:11.322972+00:00 19994330.272999998182 28999999.951000031084 27869999.931999981403 3952654.021000028122 60426.331392523 2024-04-26T07:57:12.313979+00:00 19994330.276000019163 29000000.033999979496 27870000.045000020415 3954564.019999980927 60426.331404182 2024-04-26T07:57:13.321355+00:00 19994330.278999980539 28999999.988000039011 27869999.998000029474 3959434.985000013839 60426.331415836 2024-04-26T07:57:14.328233+00:00 19994330.273999989033 29000000.000000000000 27870000.013999998569 3952275.871999979019 60426.331427312 2024-04-26T07:57:15.319737+00:00 19994330.277000010014 29000000.002999961376 27869999.953999999911 3954632.060000061989 60426.331438971 2024-04-26T07:57:16.327112+00:00 19994330.274999979883 29000000.000000000000 27870000.035999950022 3953925.008999944199 60426.331450441 2024-04-26T07:57:17.318119+00:00 19994330.276000019163 28999999.969000041485 27869999.951000031084 3955693.059000014793 60426.331462101 2024-04-26T07:57:18.325494+00:00 19994330.274000048637 29000000.041999939829 27870000.064000010490 3954568.014999986161 60426.331473576 2024-04-26T07:57:19.316998+00:00 19994330.275999899954 28999999.986000061035 27869999.983999971300 3955143.928000092972 60426.331485230 2024-04-26T07:57:20.323877+00:00 19994330.279000040144 29000000.003999948502 27869999.961000028998 3952775.962000011932 60426.331496706 2024-04-26T07:57:21.315380+00:00 19994330.274999979883 28999999.989000078291 27869999.986000001431 3957126.092999935150 60426.331508359 2024-04-26T07:57:22.322259+00:00 19994330.276000019163 29000000.012999888510 27870000.051999930292 3951893.960000038147 60426.331519835 2024-04-26T07:57:23.313763+00:00 19994330.274999979883 28999999.976000070572 27869999.997000098228 3953012.959999918938 60426.331531495 2024-04-26T07:57:24.321138+00:00 19994330.276000019163 29000000.011999960989 27869999.963999990374 3954074.022000073921 60426.331543148 2024-04-26T07:57:25.328017+00:00 19994330.276999950409 28999999.991999980062 27870000.049999948591 3950628.037999988068 60426.331554624 2024-04-26T07:57:26.319520+00:00 19994330.276000019163 29000000.008000019938 27869999.958000060171 3957301.003999948967 60426.331566283 2024-04-26T07:57:27.326895+00:00 19994330.274999979883 29000000.017000079155 27870000.013999938965 3954595.968000053894 60426.331577754 2024-04-26T07:57:28.317902+00:00 19994330.275000099093 28999999.975999951363 27870000.022000070661 3953932.949999928009 60426.331589413 2024-04-26T07:57:29.325277+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3954015.146000028122 60426.331600889 2024-04-26T07:57:30.316781+00:00 19994330.273999929428 28999999.974000100046 27869999.967999938875 3951517.968000053894 60426.331612542 2024-04-26T07:57:31.323660+00:00 19994330.275000099093 29000000.019999980927 27869999.958999991417 3954724.013999938965 60426.331624018 2024-04-26T07:57:32.315163+00:00 19994330.279999971390 28999999.983999971300 27870000.014999989420 3952326.976999998093 60426.331635672 2024-04-26T07:57:33.322043+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3949116.973000050057 60426.331647147 2024-04-26T07:57:34.313546+00:00 19994330.274999979883 29000000.003000020981 27870000.030000090599 3954935.894999980927 60426.331658801 2024-04-26T07:57:35.320425+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3955501.111000061035 60426.331670461 2024-04-26T07:57:36.327800+00:00 19994330.276000019163 29000000.003999948502 27869999.970000028610 3955673.065999985207 60426.331681930 2024-04-26T07:57:37.318807+00:00 19994330.276999950409 28999999.984000001103 27870000.011999960989 3955592.944000006188 60426.331693590 2024-04-26T07:57:38.326182+00:00 19994330.276000019163 29000000.018999990076 27869999.998999949545 3951043.976999998093 60426.331705060 2024-04-26T07:57:39.317190+00:00 19994330.276999950409 28999999.961000010371 27869999.988000039011 3948285.051999927033 60426.331716720 2024-04-26T07:57:40.324565+00:00 19994330.274000048637 28999999.999000001699 27870000.018999930471 3957008.963000059128 60426.331728195 2024-04-26T07:57:41.316068+00:00 19994330.274999979883 29000000.006999980658 27869999.963000059128 3955653.985999941826 60426.331739849 2024-04-26T07:57:42.322947+00:00 19994330.276000019163 29000000.033000018448 27870000.078000001609 3947802.965000032913 60426.331751325 2024-04-26T07:57:43.314451+00:00 19994330.278000000864 28999999.977000001818 27869999.965999998152 3955413.014999986161 60426.331762984 2024-04-26T07:57:44.321826+00:00 19994330.276999950409 28999999.993999991566 27869999.984000001103 3955461.955999969970 60426.331774454 2024-04-26T07:57:45.312833+00:00 19994330.272000070661 29000000.022000011057 27870000.000999998301 3952521.083000063896 60426.331786114 2024-04-26T07:57:46.320208+00:00 19994330.276999998838 28999999.994000021368 27870000.038999989629 3954156.016999959946 60426.331797767 2024-04-26T07:57:47.327088+00:00 19994330.276999998838 28999999.995999988168 27869999.985000010580 3955119.993000030983 60426.331809243 2024-04-26T07:57:48.318591+00:00 19994330.275000009686 29000000.000000000000 27869999.967000011355 3951511.957000017166 60426.331820902 2024-04-26T07:57:49.325966+00:00 19994330.275999989361 29000000.012999951839 27870000.024999979883 3955398.018000007141 60426.331832373 2024-04-26T07:57:50.316973+00:00 19994330.278999999166 28999999.984000030905 27870000.013999998569 3953825.893000007141 60426.331844032 2024-04-26T07:57:51.324348+00:00 19994330.275000009686 28999999.998000029474 27870000.048999991268 3953489.129999995232 60426.331855508 2024-04-26T07:57:52.315851+00:00 19994330.272999998182 29000000.006999969482 27869999.955000039190 3953927.939000010025 60426.331867161 2024-04-26T07:57:53.322730+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3957214.072999954224 60426.331878637 2024-04-26T07:57:54.314234+00:00 19994330.275000009686 29000000.008000019938 27869999.944999989122 3951551.967000008095 60426.331890291 2024-04-26T07:57:55.321113+00:00 19994330.280000001192 28999999.983000040054 27870000.065999981016 3952238.011999965180 60426.331901766 2024-04-26T07:57:56.312616+00:00 19994330.273999989033 29000000.021000031382 27869999.992000039667 3950801.927000045776 60426.331913426 2024-04-26T07:57:57.319991+00:00 19994330.272999998182 28999999.992999911308 27869999.995999988168 3952165.988999962807 60426.331925080 2024-04-26T07:57:58.326871+00:00 19994330.275999989361 28999999.989000078291 27869999.982999980450 3950537.983000040054 60426.331936555 2024-04-26T07:57:59.318373+00:00 19994330.275000009686 29000000.019999980927 27870000.030000030994 3950214.144999980927 60426.331948209 2024-04-26T07:58:00.325253+00:00 19994330.278000000864 28999999.990000009537 27869999.988000039011 3953869.906000018120 60426.331959685 2024-04-26T07:58:01.316756+00:00 19994330.278000000864 28999999.993999961764 27870000.053999900818 3954705.077999948990 60426.331971338 2024-04-26T07:58:02.323635+00:00 19994330.275000039488 28999999.986999988556 27869999.953999999911 3951775.012000083923 60426.331982814 2024-04-26T07:58:03.315138+00:00 19994330.275999959558 29000000.004999998957 27870000.050000071526 3949029.914999961853 60426.331994473 2024-04-26T07:58:04.322514+00:00 19994330.272999998182 29000000.016000028700 27869999.957000020891 3947706.008000016212 60426.332005944 2024-04-26T07:58:05.313521+00:00 19994330.276000019163 28999999.972999930382 27869999.928999900818 3952897.009999989998 60426.332017603 2024-04-26T07:58:06.320896+00:00 19994330.278999980539 29000000.036000009626 27870000.076000090688 3954125.018000007141 60426.332029257 2024-04-26T07:58:07.327775+00:00 19994330.273999989033 28999999.968000050634 27869999.934000018984 3948290.924000024796 60426.332040732 2024-04-26T07:58:08.319278+00:00 19994330.280000030994 29000000.018999930471 27870000.005999919027 3953966.994999886025 60426.332052392 2024-04-26T07:58:09.326654+00:00 19994330.274999979883 29000000.004999998957 27870000.055999990553 3949951.027999997139 60426.332063862 2024-04-26T07:58:10.317661+00:00 19994330.272000011057 28999999.996000051498 27870000.014999989420 3950865.077000021935 60426.332075521 2024-04-26T07:58:11.325036+00:00 19994330.277000010014 28999999.996999979019 27869999.945000048727 3952664.961000084877 60426.332086992 2024-04-26T07:58:12.316043+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3955162.000999927986 60426.332098651 2024-04-26T07:58:13.323418+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3954304.037999988068 60426.332110121 2024-04-26T07:58:14.314426+00:00 19994330.276999950409 29000000.008999999613 27869999.978999968618 3954269.009000062943 60426.332121780 2024-04-26T07:58:15.321801+00:00 19994330.274000048637 28999999.971999999136 27869999.953999999911 3954559.023000001907 60426.332133256 2024-04-26T07:58:16.313304+00:00 19994330.278000000864 29000000.000999998301 27870000.058000091463 3953156.883000016212 60426.332144910 2024-04-26T07:58:17.320183+00:00 19994330.272999998182 29000000.006000000983 27869999.964999910444 3953779.115000010002 60426.332156569 2024-04-26T07:58:18.327558+00:00 19994330.279000040144 28999999.986000001431 27870000.011000040919 3951848.917999982834 60426.332168045 2024-04-26T07:58:19.319061+00:00 19994330.276000019163 29000000.023999989033 27870000.041000008583 3956998.008999944199 60426.332179698 2024-04-26T07:58:20.325941+00:00 19994330.276999950409 28999999.994000021368 27869999.960000000894 3956259.042000054847 60426.332191174 2024-04-26T07:58:21.317444+00:00 19994330.271999958903 29000000.012999981642 27870000.034000001848 3952098.013000010978 60426.332202828 2024-04-26T07:58:22.324323+00:00 19994330.277000069618 28999999.999000009149 27869999.975999999791 3954918.992999910843 60426.332214303 2024-04-26T07:58:23.315826+00:00 19994330.276999950409 28999999.980000019073 27869999.986000001431 3951509.937000035774 60426.332225957 2024-04-26T07:58:24.322706+00:00 19994330.274000048637 28999999.998999949545 27870000.004000011832 3958914.011999965180 60426.332237433 2024-04-26T07:58:25.314209+00:00 19994330.278999920934 29000000.032000008970 27870000.056999981403 3956247.060000061989 60426.332249092 2024-04-26T07:58:26.321584+00:00 19994330.276000019163 28999999.987000048161 27869999.927000019699 3952531.896999955177 60426.332260562 2024-04-26T07:58:27.312591+00:00 19994330.274000048637 28999999.987999979407 27870000.025999989361 3951562.011999965180 60426.332272222 2024-04-26T07:58:28.319966+00:00 19994330.276000019163 29000000.034999970347 27869999.999000009149 3955533.047000051010 60426.332283875 2024-04-26T07:58:29.326846+00:00 19994330.275999899954 28999999.981000009924 27870000.002000000328 3953147.060999989975 60426.332295351 2024-04-26T07:58:30.318348+00:00 19994330.278000000864 28999999.981000009924 27869999.969999969006 3953654.032000064850 60426.332307005 2024-04-26T07:58:31.325228+00:00 19994330.274000048637 29000000.009999990463 27870000.039000030607 3955812.928999900818 60426.332318481 2024-04-26T07:58:32.316732+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3951807.980000019073 60426.332330140 2024-04-26T07:58:33.324106+00:00 19994330.278000000864 29000000.000000000000 27869999.979000028223 3953706.996000051033 60426.332341610 2024-04-26T07:58:34.315113+00:00 19994330.272000070661 28999999.989000078291 27870000.022999998182 3953677.937999964226 60426.332353270 2024-04-26T07:58:35.322488+00:00 19994330.275999899954 29000000.001999970526 27869999.928999960423 3953006.000000000000 60426.332364745 2024-04-26T07:58:36.313992+00:00 19994330.281000021845 29000000.011999960989 27870000.089000049978 3954810.991999983788 60426.332376399 2024-04-26T07:58:37.320871+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3955703.092000008095 60426.332387875 2024-04-26T07:58:38.312375+00:00 19994330.271000031382 28999999.974000100046 27869999.921000000089 3954814.978999971878 60426.332399534 2024-04-26T07:58:39.319749+00:00 19994330.274999979883 28999999.981999989599 27869999.992999970913 3959146.935000061989 60426.332411188 2024-04-26T07:58:40.326629+00:00 19994330.282000001520 29000000.028000000864 27869999.995000001043 3954130.031999946106 60426.332422663 2024-04-26T07:58:41.318132+00:00 19994330.276000000536 28999999.979999899864 27870000.075000051409 3952427.996000051033 60426.332434317 2024-04-26T07:58:42.325011+00:00 19994330.275000009686 29000000.014000058174 27869999.974999900907 3955253.100000023842 60426.332445793 2024-04-26T07:58:43.316514+00:00 19994330.274999991059 28999999.998999949545 27869999.981999989599 3951199.963999987114 60426.332457453 2024-04-26T07:58:44.323890+00:00 19994330.275000009686 29000000.022999998182 27870000.015000101179 3956969.000999927986 60426.332468922 2024-04-26T07:58:45.314896+00:00 19994330.276000011712 28999999.977000001818 27869999.956999901682 3956091.952000021935 60426.332480582 2024-04-26T07:58:46.322272+00:00 19994330.275000009686 29000000.003000020981 27870000.078999999911 3957146.994000076782 60426.332492052 2024-04-26T07:58:47.313279+00:00 19994330.278000000864 29000000.001000050455 27869999.987000111490 3953182.032999991905 60426.332503711 2024-04-26T07:58:48.320654+00:00 19994330.276999980211 29000000.011000040919 27870000.006999969482 3953900.978999971878 60426.332515181 2024-04-26T07:58:49.311661+00:00 19994330.275000009686 28999999.965999960899 27869999.955999970436 3958897.993000030983 60426.332526841 2024-04-26T07:58:50.319037+00:00 19994330.273999989033 29000000.008000019938 27870000.009000059217 3951820.995999931823 60426.332538494 2024-04-26T07:58:51.325916+00:00 19994330.276000019163 29000000.004000000656 27869999.992999911308 3952938.004000068177 60426.332549970 2024-04-26T07:58:52.317419+00:00 19994330.275999959558 29000000.011999990791 27870000.012000080198 3949431.069000006188 60426.332561624 2024-04-26T07:58:53.324298+00:00 19994330.278000060469 29000000.015999998897 27870000.010999921709 3951534.937999964226 60426.332573100 2024-04-26T07:58:54.315801+00:00 19994330.276999950409 28999999.989000011235 27869999.948000069708 3954805.013000010978 60426.332584753 2024-04-26T07:58:55.322681+00:00 19994330.272999998182 28999999.984000001103 27870000.004999998957 3949495.978999971878 60426.332596229 2024-04-26T07:58:56.314184+00:00 19994330.280000030994 29000000.014999989420 27870000.028000000864 3949979.027999997139 60426.332607889 2024-04-26T07:58:57.321558+00:00 19994330.272000011057 29000000.003000020981 27869999.987999919802 3951271.023000001907 60426.332619358 2024-04-26T07:58:58.312567+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3953210.019999980927 60426.332631018 2024-04-26T07:58:59.319942+00:00 19994330.278000000864 28999999.988999988884 27870000.045000001788 3950981.902999997139 60426.332642672 2024-04-26T07:59:00.326820+00:00 19994330.273999989033 29000000.008000019938 27870000.011999990791 3953597.074000000954 60426.332654147 2024-04-26T07:59:01.318324+00:00 19994330.272999998182 28999999.965000029653 27869999.959000010043 3953101.011000037193 60426.332665807 2024-04-26T07:59:02.325699+00:00 19994330.274999979883 29000000.028000000864 27869999.978999998420 3954711.950999975204 60426.332677277 2024-04-26T07:59:03.316706+00:00 19994330.278000000864 29000000.010999981314 27870000.015999998897 3950917.052000045776 60426.332688936 2024-04-26T07:59:04.324081+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3952949.070999979973 60426.332700406 2024-04-26T07:59:05.315089+00:00 19994330.278000000864 29000000.011999960989 27870000.045000020415 3956497.822000027169 60426.332712065 2024-04-26T07:59:06.322464+00:00 19994330.277999941260 28999999.991000000387 27869999.927999999374 3957682.064999938011 60426.332723536 2024-04-26T07:59:07.313471+00:00 19994330.271000031382 28999999.997000038624 27870000.016999989748 3953117.983000040054 60426.332735195 2024-04-26T07:59:08.320846+00:00 19994330.274999979883 28999999.985999941826 27870000.019000019878 3957454.055999993812 60426.332746665 2024-04-26T07:59:09.311853+00:00 19994330.278000000864 29000000.005999978632 27869999.916999999434 3950649.972000002861 60426.332758324 2024-04-26T07:59:10.319229+00:00 19994330.280000090599 29000000.004999998957 27870000.065999981016 3956151.986999989022 60426.332769984 2024-04-26T07:59:11.326604+00:00 19994330.272999998182 28999999.994000080973 27870000.004999998957 3953712.111000061035 60426.332781454 2024-04-26T07:59:12.317611+00:00 19994330.276000019163 28999999.988999959081 27869999.979000028223 3956715.906999946106 60426.332793113 2024-04-26T07:59:13.324985+00:00 19994330.275999899954 29000000.006000038236 27870000.011999960989 3961478.013999938965 60426.332804589 2024-04-26T07:59:14.316489+00:00 19994330.274000048637 29000000.000000000000 27869999.984000030905 3952035.910000085831 60426.332816243 2024-04-26T07:59:15.323368+00:00 19994330.276000019163 29000000.005999919027 27869999.986999988556 3958245.129999995232 60426.332827718 2024-04-26T07:59:16.314871+00:00 19994330.278000000864 28999999.991000059992 27870000.022000011057 3950566.898999928962 60426.332839372 2024-04-26T07:59:17.321751+00:00 19994330.276999950409 29000000.013999938965 27870000.008999999613 3954989.006000041962 60426.332850848 2024-04-26T07:59:18.313254+00:00 19994330.274000048637 28999999.979000091553 27869999.930999990553 3954210.044000030030 60426.332862501 2024-04-26T07:59:19.320133+00:00 19994330.276000019163 29000000.036000009626 27870000.087000008672 3950846.975000023842 60426.332873977 2024-04-26T07:59:20.311637+00:00 19994330.274999979883 28999999.969999909401 27869999.962000008672 3954931.968999981880 60426.332885631 2024-04-26T07:59:21.318516+00:00 19994330.276999950409 29000000.029000040144 27870000.004999998957 3950135.964000001084 60426.332897291 2024-04-26T07:59:22.325891+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3955847.060000000987 60426.332908760 2024-04-26T07:59:23.316898+00:00 19994330.274999979883 28999999.988999959081 27869999.977999929339 3953093.987000000197 60426.332920420 2024-04-26T07:59:24.324273+00:00 19994330.277000069618 29000000.008000019938 27870000.024999979883 3950761.996999999974 60426.332931896 2024-04-26T07:59:25.315776+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3954374.970999998972 60426.332943549 2024-04-26T07:59:26.322656+00:00 19994330.273999929428 29000000.012000080198 27869999.996999979019 3956737.069999999832 60426.332955025 2024-04-26T07:59:27.314159+00:00 19994330.279000040144 28999999.982999920845 27869999.983000040054 3952257.006999998819 60426.332966684 2024-04-26T07:59:28.321534+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3954945.924000001978 60426.332978155 2024-04-26T07:59:29.312541+00:00 19994330.274999979883 28999999.975999999791 27869999.955999970436 3949046.010000002105 60426.332989814 2024-04-26T07:59:30.319917+00:00 19994330.274999979883 29000000.010999988765 27870000.065999981016 3954969.144999995828 60426.333001284 2024-04-26T07:59:31.310924+00:00 19994330.276000019163 28999999.984000001103 27869999.913000110537 3953171.947999998927 60426.333012943 2024-04-26T07:59:32.318299+00:00 19994330.274000048637 29000000.031999990344 27870000.072999950498 3948240.965000004042 60426.333024597 2024-04-26T07:59:33.325178+00:00 19994330.276000019163 28999999.988000009209 27870000.008000019938 3947121.894999995828 60426.333036073 2024-04-26T07:59:34.316681+00:00 19994330.276999998838 29000000.013999998569 27869999.973999980837 3951287.065000005066 60426.333047732 2024-04-26T07:59:35.324055+00:00 19994330.276999998838 28999999.997000008821 27869999.998000029474 3954697.044999993872 60426.333059202 2024-04-26T07:59:36.315064+00:00 19994330.274000000209 29000000.001999970526 27870000.057999968529 3953587.937000005972 60426.333070862 2024-04-26T07:59:37.322439+00:00 19994330.275999989361 28999999.983000040054 27869999.939000010490 3951131.116000004113 60426.333082331 2024-04-26T07:59:38.313446+00:00 19994330.276000011712 29000000.032000008970 27870000.032999999821 3955905.916999996174 60426.333093991 2024-04-26T07:59:39.320821+00:00 19994330.278999980539 28999999.998999949545 27869999.989999990910 3949768.024000003934 60426.333105461 2024-04-26T07:59:40.311828+00:00 19994330.277000010014 28999999.971999999136 27869999.984000008553 3951203.998999997973 60426.333117120 2024-04-26T07:59:41.319203+00:00 19994330.273999989033 29000000.022999998182 27870000.076000008732 3954656.008000000846 60426.333128774 2024-04-26T07:59:42.326083+00:00 19994330.277000010014 28999999.997000038624 27869999.897999998182 3951655.030000001192 60426.333140250 2024-04-26T07:59:43.317586+00:00 19994330.271999981254 29000000.008999999613 27870000.059999968857 3954103.973999992013 60426.333151910 2024-04-26T07:59:44.324961+00:00 19994330.280000001192 28999999.981000009924 27869999.991000030190 3954228.979000002146 60426.333163379 2024-04-26T07:59:45.315969+00:00 19994330.274000018835 28999999.992999970913 27870000.028999980539 3952628.047999992967 60426.333175039 2024-04-26T07:59:46.323344+00:00 19994330.278000000864 29000000.013999998569 27869999.977999988943 3949484.986000000965 60426.333186509 2024-04-26T07:59:47.314351+00:00 19994330.274999979883 29000000.003999948502 27869999.989000018686 3952319.980000004172 60426.333198168 2024-04-26T07:59:48.321726+00:00 19994330.274000048637 29000000.002000089735 27869999.964999970049 3955277.997999995947 60426.333209638 2024-04-26T07:59:49.312733+00:00 19994330.276999950409 28999999.969999909401 27870000.059000018984 3955916.913000002969 60426.333221298 2024-04-26T07:59:50.320108+00:00 19994330.275000039488 29000000.029000040144 27869999.951000031084 3950624.032000004780 60426.333232767 2024-04-26T07:59:51.311116+00:00 19994330.275999959558 29000000.003000020981 27870000.024999979883 3956160.127999991179 60426.333244427 2024-04-26T07:59:52.318491+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3950522.978000000119 60426.333256081 2024-04-26T07:59:53.325370+00:00 19994330.275000039488 28999999.998999949545 27870000.000000000000 3950781.909000008833 60426.333267557 2024-04-26T07:59:54.316873+00:00 19994330.274999979883 28999999.991000059992 27870000.047999981791 3953017.030999987852 60426.333279216 2024-04-26T07:59:55.324248+00:00 19994330.275000039488 28999999.985999941826 27869999.980000019073 3955926.046000003815 60426.333290686 2024-04-26T07:59:56.315256+00:00 19994330.278999980539 29000000.018000010401 27869999.958999991417 3949148.027000010014 60426.333302345 2024-04-26T07:59:57.322631+00:00 19994330.276000019163 29000000.006000038236 27870000.019000049680 3952232.930000007153 60426.333313821 2024-04-26T07:59:58.314134+00:00 19994330.275999959558 29000000.001999970526 27870000.003000020981 3951743.067999988794 60426.333325475 2024-04-26T07:59:59.321013+00:00 19994330.274000048637 28999999.984000090510 27870000.005999919027 3956555.912999988068 60426.333336950 2024-04-26T08:00:00.312516+00:00 19994330.274999979883 29000000.023999929428 27870000.004999998957 3955154.015000015032 60426.333348604 2024-04-26T08:00:01.319395+00:00 19994330.276000019163 28999999.970999959856 27869999.960000038147 3951373.988999993075 60426.333360080 2024-04-26T08:00:02.310899+00:00 19994330.276999950409 29000000.004000071436 27870000.031999949366 3951960.023000001907 60426.333371733 2024-04-26T08:00:03.317778+00:00 19994330.276999950409 29000000.001999970526 27870000.020000100136 3951936.939000010025 60426.333383393 2024-04-26T08:00:04.325153+00:00 19994330.276000019163 29000000.003000020981 27869999.929999951273 3951362.091999977827 60426.333394863 2024-04-26T08:00:05.316160+00:00 19994330.272999998182 29000000.002000000328 27870000.057000041008 3953322.952000021935 60426.333406522 2024-04-26T08:00:06.323535+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3952635.044999986887 60426.333417998 2024-04-26T08:00:07.315039+00:00 19994330.278000000864 28999999.949999999255 27869999.945999979973 3953305.962000011932 60426.333429652 2024-04-26T08:00:08.321918+00:00 19994330.279000040144 29000000.043000001460 27870000.042999979109 3956050.988000005018 60426.333441128 2024-04-26T08:00:09.313421+00:00 19994330.276000019163 28999999.989999990910 27869999.988000039011 3953243.018999993801 60426.333452781 2024-04-26T08:00:10.320300+00:00 19994330.273999929428 28999999.988000009209 27869999.993000030518 3950696.032000004780 60426.333464257 2024-04-26T08:00:11.311803+00:00 19994330.274999979883 29000000.025000009686 27870000.013000011444 3955492.983999996912 60426.333475911 2024-04-26T08:00:12.318683+00:00 19994330.274000048637 28999999.983000010252 27870000.001999970526 3951595.004999995232 60426.333487570 2024-04-26T08:00:13.326058+00:00 19994330.274000048637 28999999.997999969870 27869999.967000011355 3950158.979999988806 60426.333499040 2024-04-26T08:00:14.317065+00:00 19994330.280999898911 28999999.981000009924 27870000.022999998182 3955882.935999989975 60426.333510700 2024-04-26T08:00:15.324440+00:00 19994330.278000000864 29000000.012000020593 27870000.016999959946 3955695.106000006199 60426.333522169 2024-04-26T08:00:16.315447+00:00 19994330.275000099093 29000000.018000010401 27870000.002999998629 3951056.817000002135 60426.333533829 2024-04-26T08:00:17.322823+00:00 19994330.270999908447 28999999.986999988556 27869999.964999999851 3951251.194999992847 60426.333545305 2024-04-26T08:00:18.314326+00:00 19994330.278000000864 29000000.000999990851 27870000.043000001460 3949395.975000023842 60426.333556958 2024-04-26T08:00:19.321205+00:00 19994330.276000019163 28999999.993000030518 27869999.905999999493 3951912.926999986172 60426.333568434 2024-04-26T08:00:20.312708+00:00 19994330.277000069618 29000000.012999951839 27870000.103000000119 3952153.066000015009 60426.333580088 2024-04-26T08:00:21.319587+00:00 19994330.278000000864 28999999.987000048161 27869999.958999991417 3951028.915999978781 60426.333591564 2024-04-26T08:00:22.311091+00:00 19994330.273999929428 29000000.018000010401 27869999.986000001431 3953207.097000002861 60426.333603223 2024-04-26T08:00:23.318466+00:00 19994330.276000019163 29000000.008999999613 27869999.993000000715 3952159.960000007879 60426.333614876 2024-04-26T08:00:24.325345+00:00 19994330.272999998182 28999999.998999949545 27870000.096000019461 3953040.953000009060 60426.333626352 2024-04-26T08:00:25.316848+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3954055.063999981154 60426.333638006 2024-04-26T08:00:26.323727+00:00 19994330.279999971390 29000000.000000000000 27869999.968999978155 3956355.990999997128 60426.333649482 2024-04-26T08:00:27.315231+00:00 19994330.274000000209 29000000.021000031382 27869999.998000029474 3953396.879000008106 60426.333661141 2024-04-26T08:00:28.322606+00:00 19994330.276999998838 28999999.980999950320 27870000.018000010401 3955543.125000029802 60426.333672611 2024-04-26T08:00:29.313613+00:00 19994330.271999999881 28999999.978000041097 27869999.988999959081 3954925.068999946117 60426.333684265 2024-04-26T08:00:30.320492+00:00 19994330.278000000864 29000000.031000021845 27870000.011000040919 3954531.836000024807 60426.333695740 2024-04-26T08:00:31.311995+00:00 19994330.275999989361 28999999.972999930382 27869999.930999990553 3953106.153999983799 60426.333707400 2024-04-26T08:00:32.319370+00:00 19994330.278000000864 28999999.997000098228 27870000.083999991417 3952269.932000041008 60426.333718870 2024-04-26T08:00:33.310377+00:00 19994330.272000011057 29000000.019999980927 27869999.988999959081 3955136.102999985218 60426.333730530 2024-04-26T08:00:34.317753+00:00 19994330.276999980211 28999999.983999971300 27869999.978000041097 3952459.834999979008 60426.333742183 2024-04-26T08:00:35.324632+00:00 19994330.275000009686 29000000.039000030607 27870000.090999960899 3955863.055999993812 60426.333753659 2024-04-26T08:00:36.316135+00:00 19994330.277000010014 28999999.988000039011 27869999.942000031471 3952206.995999991894 60426.333765319 2024-04-26T08:00:37.323511+00:00 19994330.275999989361 28999999.963999990374 27869999.977000001818 3957414.971000016201 60426.333776788 2024-04-26T08:00:38.314518+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3950598.995999991894 60426.333788448 2024-04-26T08:00:39.321893+00:00 19994330.273999989033 29000000.043999910355 27870000.022999998182 3952227.050999999046 60426.333799918 2024-04-26T08:00:40.312900+00:00 19994330.278000030667 28999999.986999988556 27869999.989000078291 3952434.976000010967 60426.333811577 2024-04-26T08:00:41.320275+00:00 19994330.272000011057 29000000.002000089735 27870000.007999900728 3956632.018000007141 60426.333823047 2024-04-26T08:00:42.311283+00:00 19994330.278999980539 29000000.004000000656 27869999.964000109583 3953150.938000022899 60426.333834707 2024-04-26T08:00:43.318658+00:00 19994330.273999989033 29000000.000999990851 27870000.046999931335 3949518.103999971878 60426.333846177 2024-04-26T08:00:44.309665+00:00 19994330.278999980539 28999999.993000000715 27869999.977000001818 3951845.046000003815 60426.333857836 2024-04-26T08:00:45.317040+00:00 19994330.277000010014 29000000.021999999881 27870000.000000000000 3953087.873000026215 60426.333869490 2024-04-26T08:00:46.323919+00:00 19994330.272000011057 29000000.008000019938 27869999.981999989599 3952412.931999980938 60426.333880966 2024-04-26T08:00:47.315422+00:00 19994330.277000010014 28999999.974999990314 27870000.021000031382 3952497.024999976158 60426.333892625 2024-04-26T08:00:48.322798+00:00 19994330.273999989033 29000000.010999981314 27870000.026999950409 3948598.066000043880 60426.333904095 2024-04-26T08:00:49.313805+00:00 19994330.278999980539 28999999.973000019789 27869999.990000009537 3953797.916999996174 60426.333915754 2024-04-26T08:00:50.321180+00:00 19994330.275000039488 29000000.008999969810 27869999.971000079066 3954554.108999968041 60426.333927230 2024-04-26T08:00:51.312683+00:00 19994330.276999950409 29000000.001000050455 27869999.983999971300 3952834.961000024807 60426.333938884 2024-04-26T08:00:52.319562+00:00 19994330.275000039488 29000000.002999961376 27869999.988999959081 3956102.983999968041 60426.333950359 2024-04-26T08:00:53.311065+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3953833.124000012875 60426.333962013 2024-04-26T08:00:54.317945+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3953878.898000001907 60426.333973673 2024-04-26T08:00:55.325320+00:00 19994330.273999929428 28999999.991999980062 27869999.989000000060 3955609.981999992859 60426.333985148 2024-04-26T08:00:56.316823+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3951921.946000040043 60426.333996802 2024-04-26T08:00:57.323702+00:00 19994330.276000019163 29000000.002000030130 27869999.949000000954 3953910.091999948025 60426.334008278 2024-04-26T08:00:58.315206+00:00 19994330.274000048637 28999999.975999951363 27869999.964000001550 3954296.916999996174 60426.334019931 2024-04-26T08:00:59.322085+00:00 19994330.275999899954 29000000.008999999613 27870000.043999999762 3954007.090000032913 60426.334031407 2024-04-26T08:01:00.313588+00:00 19994330.277000069618 28999999.983000040054 27869999.993000000715 3948764.972000002861 60426.334043061 2024-04-26T08:01:01.320467+00:00 19994330.276999950409 29000000.034000039101 27870000.018000010401 3953397.966000020970 60426.334054537 2024-04-26T08:01:02.311970+00:00 19994330.277000069618 28999999.994999889284 27870000.007999990135 3955547.056999980938 60426.334066196 2024-04-26T08:01:03.319345+00:00 19994330.273999929428 28999999.987000111490 27870000.004999998957 3950423.008000016212 60426.334077666 2024-04-26T08:01:04.310353+00:00 19994330.274999979883 29000000.003999948502 27870000.007000029087 3955378.004999995232 60426.334089326 2024-04-26T08:01:05.317728+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3956836.025999962818 60426.334100979 2024-04-26T08:01:06.324607+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3953706.906000018120 60426.334112455 2024-04-26T08:01:07.316110+00:00 19994330.276000019163 29000000.001000050455 27869999.989000018686 3949506.027000010014 60426.334124109 2024-04-26T08:01:08.322990+00:00 19994330.274999979883 29000000.004999998957 27869999.961999949068 3953605.964999973774 60426.334135585 2024-04-26T08:01:09.314493+00:00 19994330.274999979883 29000000.004999998957 27870000.013999998569 3958575.986000000965 60426.334147244 2024-04-26T08:01:10.321868+00:00 19994330.275000099093 28999999.977999929339 27869999.981999989599 3950110.995000004768 60426.334158714 2024-04-26T08:01:11.312875+00:00 19994330.275999899954 28999999.995000001043 27869999.992000039667 3954984.095000029076 60426.334170373 2024-04-26T08:01:12.320251+00:00 19994330.278000000864 29000000.027000069618 27870000.016999959946 3951859.937999964226 60426.334181849 2024-04-26T08:01:13.311754+00:00 19994330.277000069618 28999999.985000010580 27869999.982000049204 3950779.136000037193 60426.334193503 2024-04-26T08:01:14.318633+00:00 19994330.276999950409 29000000.005999919027 27870000.028999920934 3956671.001999973785 60426.334204973 2024-04-26T08:01:15.309640+00:00 19994330.274000048637 29000000.011000040919 27870000.019000049680 3950482.939999998081 60426.334216632 2024-04-26T08:01:16.317015+00:00 19994330.276000019163 28999999.995000001043 27869999.990999940783 3952611.033999979030 60426.334228286 2024-04-26T08:01:17.323895+00:00 19994330.276999950409 28999999.995000001043 27870000.015000101179 3953866.900000036228 60426.334239761 2024-04-26T08:01:18.315398+00:00 19994330.276999950409 29000000.001999970526 27869999.968999978155 3953016.111000000965 60426.334251415 2024-04-26T08:01:19.322277+00:00 19994330.274000048637 29000000.000999998301 27869999.975999951363 3951344.937999964226 60426.334262891 2024-04-26T08:01:20.313780+00:00 19994330.274999979883 28999999.980000000447 27869999.990000009537 3952632.009000002872 60426.334274544 2024-04-26T08:01:21.320659+00:00 19994330.274999998510 29000000.006999999285 27870000.059000018984 3951411.939999998081 60426.334286020 2024-04-26T08:01:22.312162+00:00 19994330.274000000209 29000000.003000009805 27869999.963999990374 3951697.035000026226 60426.334297680 2024-04-26T08:01:23.319538+00:00 19994330.280999999493 28999999.994999989867 27869999.968999978155 3948916.007000029087 60426.334309150 2024-04-26T08:01:24.310545+00:00 19994330.275000009686 29000000.002999991179 27870000.041000008583 3953945.038999975193 60426.334320809 2024-04-26T08:01:25.317920+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3952813.829999982845 60426.334332463 2024-04-26T08:01:26.324799+00:00 19994330.271999999881 29000000.012000020593 27869999.914000030607 3953269.087000011932 60426.334343939 2024-04-26T08:01:27.316302+00:00 19994330.275999989361 28999999.986999958754 27870000.070000048727 3954736.018000007141 60426.334355592 2024-04-26T08:01:28.323182+00:00 19994330.277000010014 29000000.014000058174 27869999.963999990374 3958041.966000020970 60426.334367068 2024-04-26T08:01:29.314685+00:00 19994330.275999989361 28999999.995999988168 27869999.998000029474 3955904.027999997139 60426.334378728 2024-04-26T08:01:30.322060+00:00 19994330.275000009686 29000000.004000011832 27870000.102999929339 3948691.005999981891 60426.334390197 2024-04-26T08:01:31.313067+00:00 19994330.278000000864 29000000.003999948502 27869999.929000020027 3956173.000999987125 60426.334401857 2024-04-26T08:01:32.320443+00:00 19994330.273999989033 28999999.999000009149 27870000.034999970347 3952193.963999987114 60426.334413327 2024-04-26T08:01:33.311449+00:00 19994330.275000009686 28999999.984000030905 27869999.962000001222 3951120.095000029076 60426.334424987 2024-04-26T08:01:34.318825+00:00 19994330.276000019163 28999999.995999988168 27870000.011000011116 3949418.031000018120 60426.334436462 2024-04-26T08:01:35.310328+00:00 19994330.279999971390 29000000.032999988645 27870000.015999998897 3957801.912000000011 60426.334448116 2024-04-26T08:01:36.317207+00:00 19994330.276000019163 28999999.977999988943 27869999.977000001818 3954920.954999924172 60426.334459775 2024-04-26T08:01:37.324582+00:00 19994330.274999979883 28999999.987000048161 27870000.007999990135 3950794.115000010002 60426.334471245 2024-04-26T08:01:38.315590+00:00 19994330.273999989033 28999999.995999928564 27869999.990000009537 3954945.889000058174 60426.334482905 2024-04-26T08:01:39.322965+00:00 19994330.276000019163 28999999.993000030518 27869999.988999988884 3952528.072999954224 60426.334494375 2024-04-26T08:01:40.313972+00:00 19994330.276000019163 29000000.018000010401 27870000.015000019222 3954731.910000085831 60426.334506034 2024-04-26T08:01:41.321347+00:00 19994330.275999959558 29000000.016999959946 27870000.040999978781 3955679.093999981880 60426.334517510 2024-04-26T08:01:42.312850+00:00 19994330.279000040144 28999999.981999989599 27869999.960000008345 3952392.927999972831 60426.334529163 2024-04-26T08:01:43.319729+00:00 19994330.273999989033 29000000.014999989420 27870000.008999999613 3946959.023999928962 60426.334540639 2024-04-26T08:01:44.311233+00:00 19994330.274999979883 28999999.976000070572 27869999.987999979407 3956432.005000113975 60426.334552293 2024-04-26T08:01:45.318112+00:00 19994330.276000019163 29000000.003000020981 27870000.022000011057 3959050.029999970924 60426.334563768 2024-04-26T08:01:46.309615+00:00 19994330.275999959558 29000000.028999920934 27870000.004000011832 3955541.987999916077 60426.334575428 2024-04-26T08:01:47.316990+00:00 19994330.277000010014 28999999.981999989599 27869999.968999978155 3951885.039000033867 60426.334587082 2024-04-26T08:01:48.323869+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3955036.914000033867 60426.334598558 2024-04-26T08:01:49.315373+00:00 19994330.276999950409 28999999.986999988556 27869999.991000000387 3951115.018999934196 60426.334610211 2024-04-26T08:01:50.322252+00:00 19994330.272999998182 29000000.004999998957 27870000.075000051409 3953301.987000108231 60426.334621687 2024-04-26T08:01:51.313755+00:00 19994330.276000019163 29000000.000000000000 27869999.944999929518 3953919.060999989975 60426.334633341 2024-04-26T08:01:52.320634+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3949346.959999918938 60426.334644816 2024-04-26T08:01:53.312137+00:00 19994330.276999950409 28999999.979000091553 27869999.992999911308 3957703.067000031006 60426.334656470 2024-04-26T08:01:54.319017+00:00 19994330.274000048637 29000000.013999938965 27869999.996000051498 3953141.907999991905 60426.334667946 2024-04-26T08:01:55.310519+00:00 19994330.273999929428 29000000.000000000000 27869999.998999949545 3949955.144999980927 60426.334679605 2024-04-26T08:01:56.317895+00:00 19994330.278000000864 29000000.004999998957 27869999.969000101089 3952712.866000055801 60426.334691075 2024-04-26T08:01:57.308901+00:00 19994330.274000048637 28999999.986000001431 27870000.013000011444 3951857.075999975204 60426.334702735 2024-04-26T08:01:58.316277+00:00 19994330.276999950409 29000000.014000009745 27870000.063999891281 3950917.995000004768 60426.334714388 2024-04-26T08:01:59.323156+00:00 19994330.279000040144 29000000.018999990076 27869999.979000091553 3951961.978999971878 60426.334725864 2024-04-26T08:02:00.314660+00:00 19994330.276999950409 28999999.966999989003 27870000.006999969482 3952171.937999964226 60426.334737518 2024-04-26T08:02:01.321539+00:00 19994330.274000048637 29000000.004999998957 27869999.980000019073 3951814.155000091065 60426.334748994 2024-04-26T08:02:02.313042+00:00 19994330.274000048637 29000000.025000009686 27869999.992999911308 3953208.899999976158 60426.334760653 2024-04-26T08:02:03.320417+00:00 19994330.276999950409 28999999.976000010967 27870000.027000069618 3951874.131999969017 60426.334772123 2024-04-26T08:02:04.311425+00:00 19994330.274999979883 28999999.971999999136 27869999.970999959856 3953899.825999975204 60426.334783782 2024-04-26T08:02:05.318800+00:00 19994330.276000019163 29000000.034000009298 27869999.991000059992 3951799.088000059128 60426.334795252 2024-04-26T08:02:06.309807+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3948953.860000013839 60426.334806912 2024-04-26T08:02:07.317182+00:00 19994330.273999929428 28999999.984000030905 27869999.990000009537 3950861.153999925125 60426.334818382 2024-04-26T08:02:08.308189+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3946676.992000102997 60426.334830041 2024-04-26T08:02:09.315565+00:00 19994330.272999998182 29000000.000999990851 27870000.028999920934 3954267.969999908935 60426.334841695 2024-04-26T08:02:10.322444+00:00 19994330.279000040144 29000000.005999978632 27869999.971000079066 3951779.963999987114 60426.334853170 2024-04-26T08:02:11.313947+00:00 19994330.276999950409 28999999.997000038624 27870000.022999998182 3953745.146000028122 60426.334864830 2024-04-26T08:02:12.321322+00:00 19994330.277000069618 28999999.981999989599 27869999.991000000387 3958268.953999996185 60426.334876300 2024-04-26T08:02:13.312329+00:00 19994330.269999980927 29000000.028000000864 27869999.973999988288 3955134.904000043869 60426.334887960 2024-04-26T08:02:14.319703+00:00 19994330.274999979883 28999999.986999988556 27869999.997000008821 3950172.039999961853 60426.334899435 2024-04-26T08:02:15.311208+00:00 19994330.280000001192 28999999.988999959081 27869999.975999981165 3953664.972000002861 60426.334911089 2024-04-26T08:02:16.318087+00:00 19994330.276999998838 29000000.001000050455 27870000.040000021458 3953863.983999968041 60426.334922565 2024-04-26T08:02:17.309590+00:00 19994330.275000009686 29000000.011999960989 27869999.977999988943 3952252.002000092994 60426.334934218 2024-04-26T08:02:18.316469+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3947052.950999975204 60426.334945878 2024-04-26T08:02:19.323845+00:00 19994330.271999999881 28999999.995000001043 27869999.949000000954 3953493.050999999046 60426.334957348 2024-04-26T08:02:20.314852+00:00 19994330.276000011712 28999999.986999988556 27870000.025000039488 3952577.967999935150 60426.334969007 2024-04-26T08:02:21.322227+00:00 19994330.278000000864 29000000.024000048637 27869999.988999959081 3953199.981000065804 60426.334980477 2024-04-26T08:02:22.313234+00:00 19994330.277000010014 28999999.998999949545 27869999.993000030518 3954250.095999956131 60426.334992137 2024-04-26T08:02:23.320609+00:00 19994330.273999989033 29000000.014000058174 27870000.037000000477 3951781.960000038147 60426.335003613 2024-04-26T08:02:24.312112+00:00 19994330.278999980539 28999999.983999971300 27870000.008999999613 3952252.990000010002 60426.335015266 2024-04-26T08:02:25.318992+00:00 19994330.272999998182 28999999.981999989599 27869999.995999988168 3954098.041999936104 60426.335026742 2024-04-26T08:02:26.310495+00:00 19994330.274000018835 29000000.028000000864 27870000.025999959558 3947362.967000008095 60426.335038396 2024-04-26T08:02:27.317373+00:00 19994330.275999989361 28999999.967000011355 27869999.933000031859 3954161.972000002861 60426.335049866 2024-04-26T08:02:28.308381+00:00 19994330.278999980539 29000000.014999989420 27870000.028999980539 3950209.065999985207 60426.335061525 2024-04-26T08:02:29.315756+00:00 19994330.277000010014 29000000.032999988645 27869999.997000038624 3954285.944000006188 60426.335073184 2024-04-26T08:02:30.323132+00:00 19994330.274999979883 28999999.955000039190 27869999.982999920845 3956033.991000055801 60426.335084654 2024-04-26T08:02:31.314139+00:00 19994330.276000019163 29000000.029000040144 27870000.008000019938 3954763.981999992859 60426.335096314 2024-04-26T08:02:32.321514+00:00 19994330.274999979883 28999999.968999978155 27869999.989000078291 3951255.082999945153 60426.335107789 2024-04-26T08:02:33.313017+00:00 19994330.276000019163 29000000.022999998182 27870000.007999900728 3952629.938000082970 60426.335119443 2024-04-26T08:02:34.319897+00:00 19994330.274999979883 28999999.999000001699 27870000.020000100136 3953890.018000007141 60426.335130919 2024-04-26T08:02:35.311400+00:00 19994330.279000040144 28999999.988000001758 27869999.992999911308 3946132.000000000000 60426.335142572 2024-04-26T08:02:36.318279+00:00 19994330.272999998182 29000000.006999999285 27869999.986999988556 3956648.013999938965 60426.335154048 2024-04-26T08:02:37.309782+00:00 19994330.277000010014 29000000.010000009090 27869999.999000068754 3949509.990000010002 60426.335165708 2024-04-26T08:02:38.317157+00:00 19994330.274999979883 28999999.995000001043 27870000.046999931335 3952733.960999966133 60426.335177178 2024-04-26T08:02:39.308164+00:00 19994330.278000000864 29000000.006999999285 27869999.956000089645 3949698.981000065804 60426.335188837 2024-04-26T08:02:40.315540+00:00 19994330.278999980539 29000000.006999999285 27870000.028999920934 3956900.118000030983 60426.335200491 2024-04-26T08:02:41.322419+00:00 19994330.272999998182 28999999.974000010639 27869999.942000031471 3953486.178999900818 60426.335211967 2024-04-26T08:02:42.313922+00:00 19994330.274999979883 29000000.029999971390 27870000.044000029564 3956170.717000008095 60426.335223620 2024-04-26T08:02:43.320801+00:00 19994330.274000048637 28999999.962999999523 27869999.980000019073 3956966.998000026215 60426.335235096 2024-04-26T08:02:44.312305+00:00 19994330.278000000864 29000000.044000029564 27870000.013999938965 3952215.986999989022 60426.335246750 2024-04-26T08:02:45.319184+00:00 19994330.274000048637 28999999.953999999911 27869999.970000028610 3953913.057999968994 60426.335258225 2024-04-26T08:02:46.310687+00:00 19994330.276999950409 29000000.032999988645 27870000.046000000089 3956137.027999997139 60426.335269885 2024-04-26T08:02:47.318062+00:00 19994330.276999950409 29000000.001999970526 27869999.980000019073 3956437.004000068177 60426.335281355 2024-04-26T08:02:48.309069+00:00 19994330.275000099093 28999999.993000030518 27869999.998999949545 3950736.995000004768 60426.335293015 2024-04-26T08:02:49.316445+00:00 19994330.274999979883 29000000.001999970526 27870000.029999971390 3956095.991999983788 60426.335304668 2024-04-26T08:02:50.323324+00:00 19994330.278999920934 29000000.013000011444 27870000.015999998897 3954940.975000023842 60426.335316144 2024-04-26T08:02:51.314827+00:00 19994330.274000048637 28999999.974000040442 27869999.929999999702 3951919.027999997139 60426.335327798 2024-04-26T08:02:52.321706+00:00 19994330.279000040144 28999999.990000009537 27870000.035000000149 3950305.006999969017 60426.335339273 2024-04-26T08:02:53.313209+00:00 19994330.272999998182 29000000.005999919027 27869999.971999999136 3952564.952000021935 60426.335350927 2024-04-26T08:02:54.320088+00:00 19994330.276999950409 28999999.997000098228 27870000.096000019461 3953373.962000011932 60426.335362403 2024-04-26T08:02:55.311592+00:00 19994330.274000048637 28999999.984999898821 27869999.910999979824 3954315.074000000954 60426.335374062 2024-04-26T08:02:56.318967+00:00 19994330.276999950409 29000000.037000060081 27870000.011999990791 3956533.925999999046 60426.335385532 2024-04-26T08:02:57.309974+00:00 19994330.276000019163 28999999.988999959081 27869999.958000000566 3952344.990000010002 60426.335397186 2024-04-26T08:02:58.316853+00:00 19994330.278000000864 29000000.006000038236 27870000.034000009298 3957913.981999992859 60426.335408662 2024-04-26T08:02:59.308356+00:00 19994330.272999998182 28999999.995999928564 27870000.028000000864 3954374.121999979019 60426.335420321 2024-04-26T08:03:00.315731+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3955251.021999955177 60426.335431974 2024-04-26T08:03:01.322611+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3955792.884000062943 60426.335443450 2024-04-26T08:03:02.314114+00:00 19994330.274000048637 28999999.994000080973 27869999.939000010490 3948929.061999917030 60426.335455104 2024-04-26T08:03:03.320993+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3951755.947000027169 60426.335466580 2024-04-26T08:03:04.312497+00:00 19994330.278000000864 28999999.991000059992 27869999.994000021368 3956310.156000018120 60426.335478234 2024-04-26T08:03:05.319376+00:00 19994330.271999958903 29000000.001999970526 27870000.037999991328 3958739.935999989975 60426.335489709 2024-04-26T08:03:06.310879+00:00 19994330.276000019163 29000000.009999990463 27870000.004000011832 3954929.920000075828 60426.335501369 2024-04-26T08:03:07.318254+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3953479.062999964226 60426.335512839 2024-04-26T08:03:08.309261+00:00 19994330.278000000864 28999999.988000039011 27869999.984000030905 3953924.925999999046 60426.335524498 2024-04-26T08:03:09.316636+00:00 19994330.276000000536 29000000.022999998182 27869999.977000001818 3955355.975000023842 60426.335535968 2024-04-26T08:03:10.307644+00:00 19994330.276999998838 29000000.004000000656 27870000.033999919891 3959932.106999992859 60426.335547627 2024-04-26T08:03:11.315019+00:00 19994330.272999990731 28999999.965999998152 27869999.969000101089 3954510.941999911796 60426.335559281 2024-04-26T08:03:12.321898+00:00 19994330.276000011712 29000000.015999998897 27870000.043999910355 3957079.973000050057 60426.335570757 2024-04-26T08:03:13.313401+00:00 19994330.278000000864 29000000.000000000000 27869999.925999999046 3955710.014000058174 60426.335582417 2024-04-26T08:03:14.320776+00:00 19994330.272999998182 28999999.993000000715 27869999.978000041097 3953673.023999928962 60426.335593886 2024-04-26T08:03:15.311783+00:00 19994330.279000010341 28999999.986000001431 27870000.050999999046 3952457.930999993812 60426.335605546 2024-04-26T08:03:16.319159+00:00 19994330.274999979883 29000000.030999988317 27869999.991999980062 3953780.177999972831 60426.335617016 2024-04-26T08:03:17.310166+00:00 19994330.276000019163 28999999.997999999672 27869999.986999988556 3954503.951000093948 60426.335628675 2024-04-26T08:03:18.317542+00:00 19994330.278999980539 28999999.999000009149 27870000.054000020027 3951689.924999951851 60426.335640151 2024-04-26T08:03:19.309044+00:00 19994330.272999998182 28999999.997000008821 27869999.919000029564 3955953.108999968041 60426.335651805 2024-04-26T08:03:20.315924+00:00 19994330.278000000864 28999999.987999979407 27870000.018999930471 3956302.879000068177 60426.335663280 2024-04-26T08:03:21.307427+00:00 19994330.276000019163 29000000.018000010401 27870000.025000099093 3954275.031999946106 60426.335674934 2024-04-26T08:03:22.314308+00:00 19994330.276999950409 29000000.000999990851 27869999.981999989599 3958317.943000078201 60426.335686593 2024-04-26T08:03:23.321680+00:00 19994330.272000011057 28999999.967000011355 27870000.034999970347 3953679.125999927986 60426.335698063 2024-04-26T08:03:24.312688+00:00 19994330.273999989033 29000000.029000040144 27869999.975000020117 3959307.013000010978 60426.335709723 2024-04-26T08:03:25.320063+00:00 19994330.279000040144 28999999.983999971300 27870000.005999919027 3957767.975999950897 60426.335721193 2024-04-26T08:03:26.311071+00:00 19994330.273999989033 29000000.005999978632 27870000.022000070661 3958238.893000007141 60426.335732852 2024-04-26T08:03:27.318446+00:00 19994330.278999980539 28999999.999000009149 27869999.958999991417 3956960.018000007141 60426.335744328 2024-04-26T08:03:28.309949+00:00 19994330.276000019163 29000000.004000011832 27870000.021000031382 3958197.037000060081 60426.335755982 2024-04-26T08:03:29.316828+00:00 19994330.272000011057 28999999.985000010580 27869999.912999998778 3951156.070999979973 60426.335767457 2024-04-26T08:03:30.308332+00:00 19994330.278999980539 29000000.013000011444 27870000.092000011355 3953753.916000009049 60426.335779111 2024-04-26T08:03:31.315210+00:00 19994330.275999959558 29000000.008000019938 27869999.999000001699 3950183.985999941826 60426.335790771 2024-04-26T08:03:32.322586+00:00 19994330.274000048637 28999999.977999929339 27869999.997999999672 3955757.093000053894 60426.335802246 2024-04-26T08:03:33.314089+00:00 19994330.278999980539 29000000.057000041008 27870000.004000011832 3955216.914000033867 60426.335813900 2024-04-26T08:03:34.320968+00:00 19994330.276000019163 28999999.952000018209 27870000.000999990851 3953057.048999906052 60426.335825376 2024-04-26T08:03:35.312472+00:00 19994330.272999998182 29000000.008000019938 27869999.953999999911 3953633.980000019073 60426.335837029 2024-04-26T08:03:36.319351+00:00 19994330.276999950409 28999999.990999940783 27870000.045000020415 3955966.048000096809 60426.335848505 2024-04-26T08:03:37.310854+00:00 19994330.276000019163 29000000.019000049680 27869999.994999971241 3953809.956999897957 60426.335860159 2024-04-26T08:03:38.317733+00:00 19994330.279000040144 29000000.000000000000 27869999.974000040442 3953385.951000093948 60426.335871635 2024-04-26T08:03:39.309237+00:00 19994330.273999929428 28999999.995000001043 27870000.043999969959 3956632.078999996185 60426.335883294 2024-04-26T08:03:40.316611+00:00 19994330.277000069618 28999999.988999959081 27869999.975000020117 3954080.854999899864 60426.335894764 2024-04-26T08:03:41.307619+00:00 19994330.272999998182 29000000.004999998957 27870000.015999969095 3956716.075000048149 60426.335906424 2024-04-26T08:03:42.314994+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3951342.950000048149 60426.335918077 2024-04-26T08:03:43.321873+00:00 19994330.274999979883 28999999.983999971300 27870000.041999999434 3952898.075999975204 60426.335929553 2024-04-26T08:03:44.313376+00:00 19994330.278000000864 29000000.021999958903 27869999.966000020504 3950698.985999941826 60426.335941207 2024-04-26T08:03:45.320255+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3958174.065000057220 60426.335952682 2024-04-26T08:03:46.311759+00:00 19994330.272999998182 28999999.980000019073 27869999.979999959469 3954150.924000024796 60426.335964336 2024-04-26T08:03:47.318638+00:00 19994330.276999950409 29000000.035000000149 27870000.023000061512 3956547.980999947060 60426.335975812 2024-04-26T08:03:48.310141+00:00 19994330.278000000864 28999999.993000000715 27870000.008999940008 3956067.070000051986 60426.335987471 2024-04-26T08:03:49.317516+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3958301.995999931823 60426.335998941 2024-04-26T08:03:50.308523+00:00 19994330.275000099093 29000000.009999990463 27869999.996999979019 3949422.016000031959 60426.336010600 2024-04-26T08:03:51.315899+00:00 19994330.272999998182 28999999.988000009209 27869999.968000050634 3954208.899999976158 60426.336022071 2024-04-26T08:03:52.306906+00:00 19994330.274999979883 29000000.006999999285 27870000.001999970526 3957023.064000010025 60426.336033730 2024-04-26T08:03:53.314281+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3949148.925999999978 60426.336045384 2024-04-26T08:03:54.321160+00:00 19994330.279999971390 29000000.031000021845 27870000.008999940008 3952504.041999999899 60426.336056860 2024-04-26T08:03:55.312663+00:00 19994330.277000069618 28999999.984000001103 27869999.983000040054 3951146.125000000000 60426.336068519 2024-04-26T08:03:56.320038+00:00 19994330.276000019163 28999999.990999970585 27869999.990000009537 3948567.847999998834 60426.336079989 2024-04-26T08:03:57.311046+00:00 19994330.274999979883 29000000.015000049025 27870000.019999980927 3954711.063999998849 60426.336091648 2024-04-26T08:03:58.318421+00:00 19994330.272999998182 28999999.991999980062 27869999.970000028610 3952544.905999999028 60426.336103118 2024-04-26T08:03:59.309428+00:00 19994330.278000000864 29000000.005999978632 27870000.038999918848 3952291.083000001032 60426.336114778 2024-04-26T08:04:00.316803+00:00 19994330.276999950409 29000000.017000019550 27870000.024999979883 3952704.960999999195 60426.336126248 2024-04-26T08:04:01.307810+00:00 19994330.274999979883 28999999.981000009924 27869999.999000068754 3958941.984999998938 60426.336137907 2024-04-26T08:04:02.315186+00:00 19994330.278000000864 29000000.008000019938 27869999.942000031471 3951434.102000006009 60426.336149383 2024-04-26T08:04:03.306689+00:00 19994330.274999998510 28999999.991999980062 27870000.042999979109 3951790.958999998868 60426.336161043 2024-04-26T08:04:04.314064+00:00 19994330.274000000209 28999999.999000009149 27869999.975999951363 3951885.986999996006 60426.336172696 2024-04-26T08:04:05.320943+00:00 19994330.276000011712 28999999.985000010580 27869999.942999958992 3952172.975000001024 60426.336184172 2024-04-26T08:04:06.312446+00:00 19994330.276999998838 29000000.022999998182 27870000.090000029653 3950915.129000001121 60426.336195826 2024-04-26T08:04:07.319326+00:00 19994330.278000000864 29000000.002999901772 27869999.980999998748 3955100.913999997079 60426.336207301 2024-04-26T08:04:08.310829+00:00 19994330.274000000209 28999999.974000100046 27869999.988000009209 3953855.932000004221 60426.336218961 2024-04-26T08:04:09.318204+00:00 19994330.278999980539 29000000.021999958903 27870000.013999998569 3952964.082000001799 60426.336230431 2024-04-26T08:04:10.309211+00:00 19994330.271000031382 28999999.983000040054 27869999.974999990314 3951034.980999990832 60426.336242090 2024-04-26T08:04:11.316587+00:00 19994330.276999980211 29000000.013999938965 27870000.010999988765 3951007.006000012159 60426.336253560 2024-04-26T08:04:12.307594+00:00 19994330.275000009686 29000000.004000071436 27869999.964999999851 3952651.899999991059 60426.336265219 2024-04-26T08:04:13.314969+00:00 19994330.278000000864 29000000.026999950409 27870000.036000009626 3954688.123999997973 60426.336276873 2024-04-26T08:04:14.321848+00:00 19994330.275000009686 28999999.968000050634 27870000.060999989510 3954689.976999998093 60426.336288349 2024-04-26T08:04:15.313352+00:00 19994330.274000018835 28999999.996999979019 27869999.959000021219 3954422.947000011802 60426.336300002 2024-04-26T08:04:16.320231+00:00 19994330.275999959558 28999999.990999940783 27869999.947000000626 3956528.064999998081 60426.336311478 2024-04-26T08:04:17.311734+00:00 19994330.278000000864 29000000.009999990463 27870000.053999960423 3953731.013999999035 60426.336323132 2024-04-26T08:04:18.318613+00:00 19994330.277000010014 28999999.994000080973 27869999.959000051022 3951972.023000001907 60426.336334608 2024-04-26T08:04:19.310116+00:00 19994330.275000039488 29000000.003000020981 27869999.981999989599 3953267.952999994159 60426.336346262 2024-04-26T08:04:20.316995+00:00 19994330.276999950409 28999999.986999988556 27870000.025999959558 3950906.961999997031 60426.336357737 2024-04-26T08:04:21.308498+00:00 19994330.272000011057 29000000.018000010401 27870000.011000040919 3951489.020000011194 60426.336369397 2024-04-26T08:04:22.315874+00:00 19994330.277000010014 28999999.988999959081 27869999.971999999136 3950566.998999997973 60426.336380867 2024-04-26T08:04:23.306881+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3946201.041999996174 60426.336392526 2024-04-26T08:04:24.314256+00:00 19994330.278000000864 29000000.010999999940 27870000.008000019938 3949988.976999998093 60426.336404180 2024-04-26T08:04:25.321135+00:00 19994330.278000000864 28999999.975000001490 27870000.045999940485 3953798.049999997020 60426.336415655 2024-04-26T08:04:26.312639+00:00 19994330.275000039488 29000000.026999998838 27869999.924000021070 3951160.001000016928 60426.336427309 2024-04-26T08:04:27.319517+00:00 19994330.273999989033 28999999.975999999791 27870000.027000069618 3957315.969999998808 60426.336438785 2024-04-26T08:04:28.311021+00:00 19994330.277000010014 29000000.013999998569 27870000.023999929428 3952751.997999995947 60426.336450445 2024-04-26T08:04:29.318396+00:00 19994330.279000040144 29000000.018000010401 27869999.968000050634 3949585.990999997128 60426.336461914 2024-04-26T08:04:30.309403+00:00 19994330.272999998182 28999999.964999999851 27870000.031000021845 3951638.050999999046 60426.336473574 2024-04-26T08:04:31.316779+00:00 19994330.276999950409 29000000.039000000805 27869999.952999949455 3954630.993999987841 60426.336485044 2024-04-26T08:04:32.307786+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3952733.015000015032 60426.336496703 2024-04-26T08:04:33.315161+00:00 19994330.271999958903 28999999.993000000715 27870000.018000010401 3951918.961999983061 60426.336508173 2024-04-26T08:04:34.306168+00:00 19994330.279000040144 29000000.006999969482 27869999.991999980062 3951371.983000009786 60426.336519833 2024-04-26T08:04:35.313543+00:00 19994330.278000000864 28999999.971000019461 27869999.970999959856 3955018.981000006199 60426.336531492 2024-04-26T08:04:36.320918+00:00 19994330.274999979883 29000000.028999980539 27870000.016000028700 3951190.025000005960 60426.336542962 2024-04-26T08:04:37.311926+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3953702.996999979019 60426.336554621 2024-04-26T08:04:38.319301+00:00 19994330.274999979883 29000000.015000049025 27870000.021999958903 3961301.029000014067 60426.336566092 2024-04-26T08:04:39.310308+00:00 19994330.274999979883 29000000.001999970526 27869999.981999989599 3953082.968999981880 60426.336577751 2024-04-26T08:04:40.317683+00:00 19994330.276000019163 28999999.961000028998 27870000.034000039101 3955927.992000014056 60426.336589221 2024-04-26T08:04:41.308690+00:00 19994330.276000019163 29000000.033999979496 27870000.022000070661 3949606.990999997128 60426.336600880 2024-04-26T08:04:42.316065+00:00 19994330.276999950409 28999999.988999959081 27869999.921999931335 3954379.071000009775 60426.336612356 2024-04-26T08:04:43.307568+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3947891.873999983072 60426.336624010 2024-04-26T08:04:44.314448+00:00 19994330.272999998182 29000000.018000010401 27869999.967000011355 3947118.974000006914 60426.336635485 2024-04-26T08:04:45.305951+00:00 19994330.274000048637 28999999.978999968618 27869999.969999909401 3950415.173999994993 60426.336647139 2024-04-26T08:04:46.312830+00:00 19994330.276999950409 29000000.027000069618 27870000.004000000656 3956880.802000015974 60426.336658799 2024-04-26T08:04:47.320206+00:00 19994330.279000040144 28999999.993000030518 27870000.030999999493 3951911.113000005018 60426.336670274 2024-04-26T08:04:48.311709+00:00 19994330.276000019163 28999999.993999961764 27870000.072999998927 3953667.923999994993 60426.336681928 2024-04-26T08:04:49.318588+00:00 19994330.276000019163 28999999.977000001818 27869999.934999998659 3954542.063999981154 60426.336693404 2024-04-26T08:04:50.310091+00:00 19994330.273999929428 29000000.014999989420 27869999.995999988168 3956620.981000006199 60426.336705057 2024-04-26T08:04:51.316970+00:00 19994330.276000019163 28999999.988999959081 27870000.022000011057 3953985.951000005007 60426.336716533 2024-04-26T08:04:52.308473+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3960686.074000000954 60426.336728187 2024-04-26T08:04:53.315353+00:00 19994330.276000019163 28999999.997000098228 27870000.021000001580 3958824.962000011932 60426.336739663 2024-04-26T08:04:54.306856+00:00 19994330.278999920934 29000000.001999970526 27870000.021999981254 3955714.032999991905 60426.336751316 2024-04-26T08:04:55.313735+00:00 19994330.272999998182 29000000.000000000000 27869999.985000010580 3955532.990000010002 60426.336762976 2024-04-26T08:04:56.321110+00:00 19994330.274000000209 29000000.005999919027 27869999.969000041485 3953739.052999972831 60426.336774446 2024-04-26T08:04:57.312117+00:00 19994330.278000000864 28999999.994000080973 27870000.002999961376 3957441.959000021219 60426.336786105 2024-04-26T08:04:58.319492+00:00 19994330.275000009686 29000000.000999931246 27870000.023999989033 3951444.958000003826 60426.336797581 2024-04-26T08:04:59.310995+00:00 19994330.278000000864 28999999.996000051498 27870000.022000011057 3957089.003999977838 60426.336809235 2024-04-26T08:05:00.317875+00:00 19994330.274999991059 28999999.993000030518 27869999.938000019640 3954309.974999994040 60426.336820705 2024-04-26T08:05:01.308882+00:00 19994330.278000008315 29000000.019000001252 27870000.037999991328 3951542.050999999046 60426.336832364 2024-04-26T08:05:02.316257+00:00 19994330.272999998182 29000000.006999999285 27869999.991999980062 3955690.937000035774 60426.336843840 2024-04-26T08:05:03.307761+00:00 19994330.273999989033 28999999.995999988168 27869999.965000029653 3954769.002999960911 60426.336855493 2024-04-26T08:05:04.314640+00:00 19994330.280000001192 29000000.008999999613 27870000.022999998182 3956339.007000029087 60426.336866969 2024-04-26T08:05:05.306143+00:00 19994330.277000010014 28999999.971000019461 27870000.031999949366 3952375.935999989975 60426.336878623 2024-04-26T08:05:06.313022+00:00 19994330.275000009686 29000000.017999980599 27870000.001999970526 3954690.152999997139 60426.336890282 2024-04-26T08:05:07.320397+00:00 19994330.273999989033 28999999.996000021696 27869999.985000010580 3956690.961000024807 60426.336901758 2024-04-26T08:05:08.311901+00:00 19994330.275000009686 29000000.014999989420 27870000.036000009626 3956514.967999995220 60426.336913412 2024-04-26T08:05:09.318782+00:00 19994330.278999980539 28999999.992000009865 27869999.944000009447 3953933.014999986161 60426.336924887 2024-04-26T08:05:10.310283+00:00 19994330.275000039488 28999999.997999999672 27870000.008000019938 3952043.082000017166 60426.336936541 2024-04-26T08:05:11.317162+00:00 19994330.274999979883 28999999.967999991030 27869999.996999979019 3954225.942999958992 60426.336948011 2024-04-26T08:05:12.308169+00:00 19994330.277000010014 29000000.037999991328 27870000.017000079155 3955364.899000049103 60426.336959671 2024-04-26T08:05:13.315544+00:00 19994330.273999989033 28999999.977000001818 27869999.982999920845 3958556.079999982845 60426.336971147 2024-04-26T08:05:14.307048+00:00 19994330.276000019163 29000000.002000030130 27869999.996000051498 3956344.032000004780 60426.336982806 2024-04-26T08:05:15.314423+00:00 19994330.278999980539 29000000.013999998569 27870000.021000031382 3952933.083999990951 60426.336994276 2024-04-26T08:05:16.305430+00:00 19994330.278999980539 29000000.001999970526 27870000.023999929428 3952838.935999989975 60426.337005935 2024-04-26T08:05:17.312805+00:00 19994330.272000011057 28999999.999000009149 27869999.981999989599 3957350.986999989022 60426.337017589 2024-04-26T08:05:18.319685+00:00 19994330.275999959558 29000000.000999990851 27870000.006999969482 3953279.027999997139 60426.337029065 2024-04-26T08:05:19.311188+00:00 19994330.276000019163 28999999.990000009537 27869999.997000098228 3953890.907000004780 60426.337040719 2024-04-26T08:05:20.318066+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3952180.985000013839 60426.337052194 2024-04-26T08:05:21.309570+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3951987.989000021946 60426.337063848 2024-04-26T08:05:22.316449+00:00 19994330.275000039488 29000000.000000000000 27870000.007999900728 3954372.095999956131 60426.337075324 2024-04-26T08:05:23.307953+00:00 19994330.279999971390 28999999.997999910265 27869999.992000099272 3953088.851000010967 60426.337086977 2024-04-26T08:05:24.314832+00:00 19994330.274000048637 29000000.017000079155 27870000.037999998778 3954931.170000017155 60426.337098453 2024-04-26T08:05:25.306335+00:00 19994330.270999908447 28999999.988000039011 27869999.927000001073 3955094.958999990951 60426.337110112 2024-04-26T08:05:26.313710+00:00 19994330.279000040144 28999999.996999979019 27870000.076000001281 3950674.996999979019 60426.337121766 2024-04-26T08:05:27.320589+00:00 19994330.276999950409 28999999.995000001043 27870000.004000011832 3954750.087999999989 60426.337133242 2024-04-26T08:05:28.312092+00:00 19994330.276000019163 29000000.023999929428 27869999.972999989986 3950440.912000000011 60426.337144895 2024-04-26T08:05:29.318972+00:00 19994330.277000069618 29000000.013000011444 27869999.988999988884 3955549.995000004768 60426.337156371 2024-04-26T08:05:30.310475+00:00 19994330.274999979883 28999999.998000029474 27870000.006999999285 3956656.050000011921 60426.337168025 2024-04-26T08:05:31.317354+00:00 19994330.274999979883 28999999.977000001818 27869999.931000020355 3953726.952000021935 60426.337179501 2024-04-26T08:05:32.308857+00:00 19994330.276000019163 28999999.998000029474 27870000.062999989837 3957102.066999971867 60426.337191154 2024-04-26T08:05:33.315736+00:00 19994330.278000000864 29000000.008999940008 27869999.989000018686 3953468.986999989022 60426.337202630 2024-04-26T08:05:34.307239+00:00 19994330.279999971390 28999999.986000061035 27870000.037999991328 3953444.955000042915 60426.337214284 2024-04-26T08:05:35.314119+00:00 19994330.271999958903 29000000.029999971390 27870000.002999961376 3953707.997999966145 60426.337225759 2024-04-26T08:05:36.305622+00:00 19994330.276000019163 28999999.955999970436 27869999.944000009447 3956526.037000000011 60426.337237413 2024-04-26T08:05:37.312501+00:00 19994330.276000019163 29000000.019000049680 27870000.022000011057 3957187.958999990951 60426.337249073 2024-04-26T08:05:38.319877+00:00 19994330.274999979883 29000000.004000000656 27869999.970000028610 3953264.003000020981 60426.337260548 2024-04-26T08:05:39.311380+00:00 19994330.274999979883 28999999.993000000715 27870000.046999990940 3952902.991999983788 60426.337272202 2024-04-26T08:05:40.318259+00:00 19994330.277000069618 29000000.000999990851 27869999.992999970913 3953363.953999996185 60426.337283678 2024-04-26T08:05:41.309762+00:00 19994330.276999950409 29000000.008000001311 27870000.003000020981 3956308.050999999046 60426.337295337 2024-04-26T08:05:42.317137+00:00 19994330.276000019163 29000000.003999989480 27869999.967999991030 3955003.979000031948 60426.337306807 2024-04-26T08:05:43.308144+00:00 19994330.274000048637 29000000.008999999613 27870000.081999961287 3954189.019999980927 60426.337318467 2024-04-26T08:05:44.315520+00:00 19994330.274999979883 28999999.990000009537 27869999.978000041097 3956754.953000009060 60426.337329942 2024-04-26T08:05:45.307023+00:00 19994330.279000040144 29000000.002999991179 27869999.968999978155 3952652.106000006199 60426.337341596 2024-04-26T08:05:46.313902+00:00 19994330.275999899954 28999999.994000021368 27869999.975000020117 3953585.950999975204 60426.337353072 2024-04-26T08:05:47.305406+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3954461.976999998093 60426.337364731 2024-04-26T08:05:48.312781+00:00 19994330.272000070661 29000000.021999958903 27870000.036000009626 3957139.009000002872 60426.337376385 2024-04-26T08:05:49.319660+00:00 19994330.275999899954 28999999.971999999136 27869999.980999950320 3956093.980000019073 60426.337387861 2024-04-26T08:05:50.311163+00:00 19994330.278000000864 29000000.015000049025 27870000.027000069618 3952386.080999969970 60426.337399514 2024-04-26T08:05:51.318042+00:00 19994330.276999998838 28999999.998999949545 27870000.004999998957 3954342.938000022899 60426.337410990 2024-04-26T08:05:52.309545+00:00 19994330.280000001192 28999999.991000000387 27869999.950999978930 3955304.047999978065 60426.337422649 2024-04-26T08:05:53.316920+00:00 19994330.274000000209 29000000.002000030130 27869999.980000019073 3952187.934000014793 60426.337434120 2024-04-26T08:05:54.307928+00:00 19994330.272999998182 29000000.022000011057 27870000.046999931335 3955575.069999992847 60426.337445779 2024-04-26T08:05:55.315303+00:00 19994330.274999991059 28999999.987999979407 27869999.985000010580 3953161.976999998093 60426.337457249 2024-04-26T08:05:56.306310+00:00 19994330.278000000864 29000000.008999940008 27870000.025000099093 3952622.000000000000 60426.337468908 2024-04-26T08:05:57.313685+00:00 19994330.275999989361 29000000.002000089735 27869999.998999949545 3950187.110000013839 60426.337480378 2024-04-26T08:05:58.304693+00:00 19994330.272999998182 28999999.963999990374 27869999.949000000954 3952691.921999990940 60426.337492038 2024-04-26T08:05:59.312068+00:00 19994330.278000030667 29000000.044999960810 27870000.067000031471 3953377.892000020016 60426.337503697 2024-04-26T08:06:00.319443+00:00 19994330.273999989033 28999999.988000039011 27869999.949000000954 3953818.060999989975 60426.337515167 2024-04-26T08:06:01.310449+00:00 19994330.275999989361 29000000.000000000000 27870000.005999919027 3952155.023000001907 60426.337526827 2024-04-26T08:06:02.317825+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3956976.925000011921 60426.337538297 2024-04-26T08:06:03.308833+00:00 19994330.277000010014 28999999.979000091553 27870000.015999998897 3955942.032000004780 60426.337549956 2024-04-26T08:06:04.316208+00:00 19994330.278999980539 28999999.998999949545 27870000.028999999166 3950192.050000011921 60426.337561432 2024-04-26T08:06:05.307711+00:00 19994330.272999998182 29000000.006999969482 27869999.984999999404 3957863.973999977112 60426.337573085 2024-04-26T08:06:06.314590+00:00 19994330.272999998182 29000000.009999990463 27870000.003000009805 3954206.023999989033 60426.337584561 2024-04-26T08:06:07.306093+00:00 19994330.278000000864 28999999.957000020891 27869999.967999991030 3953150.019999980927 60426.337596221 2024-04-26T08:06:08.313469+00:00 19994330.273999989033 29000000.039999961853 27870000.013000011444 3957778.882000029087 60426.337607691 2024-04-26T08:06:09.304476+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3952984.095999956131 60426.337619350 2024-04-26T08:06:10.311850+00:00 19994330.275000039488 28999999.991000059992 27870000.050999999046 3959742.961000084877 60426.337631004 2024-04-26T08:06:11.318730+00:00 19994330.277000010014 29000000.019000049680 27870000.032000008970 3959780.967999935150 60426.337642480 2024-04-26T08:06:12.310233+00:00 19994330.274999979883 28999999.981999989599 27869999.907000008970 3950619.124000072014 60426.337654133 2024-04-26T08:06:13.317113+00:00 19994330.278999980539 29000000.000999931246 27870000.048999968916 3953217.914999961853 60426.337665609 2024-04-26T08:06:14.308616+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3956421.995999931823 60426.337677263 2024-04-26T08:06:15.315494+00:00 19994330.274000048637 29000000.021000001580 27869999.980000019073 3961267.009000062943 60426.337688733 2024-04-26T08:06:16.306502+00:00 19994330.276999950409 28999999.984999999404 27870000.012999951839 3955121.998999952804 60426.337700392 2024-04-26T08:06:17.313877+00:00 19994330.272999998182 28999999.997999999672 27870000.050000008196 3953416.045000075828 60426.337711868 2024-04-26T08:06:18.305380+00:00 19994330.276999950409 28999999.999000001699 27869999.996999979019 3954812.851999998093 60426.337723522 2024-04-26T08:06:19.312260+00:00 19994330.275000099093 28999999.999000009149 27870000.018000010401 3955059.153999925125 60426.337735181 2024-04-26T08:06:20.319634+00:00 19994330.276999950409 29000000.023999989033 27869999.934999998659 3949422.981000065804 60426.337746651 2024-04-26T08:06:21.310642+00:00 19994330.279999971390 28999999.984999980778 27870000.062000039965 3957506.949000000954 60426.337758310 2024-04-26T08:06:22.318017+00:00 19994330.274000048637 29000000.020000010729 27869999.962000008672 3957831.959999918938 60426.337769780 2024-04-26T08:06:23.309024+00:00 19994330.274999979883 28999999.979999989271 27870000.001999970526 3957314.059000014793 60426.337781440 2024-04-26T08:06:24.316399+00:00 19994330.274000048637 28999999.986999988556 27869999.922000050545 3952483.991999983788 60426.337792910 2024-04-26T08:06:25.307407+00:00 19994330.275999899954 29000000.004000011832 27870000.040999889374 3953728.983000040054 60426.337804569 2024-04-26T08:06:26.314782+00:00 19994330.279000040144 29000000.018999990076 27870000.038000110537 3954029.000000000000 60426.337816045 2024-04-26T08:06:27.306285+00:00 19994330.274999979883 28999999.981999989599 27869999.974999900907 3954574.967000008095 60426.337827699 2024-04-26T08:06:28.313164+00:00 19994330.274999979883 28999999.983000040054 27870000.032000061125 3957323.085000038147 60426.337839175 2024-04-26T08:06:29.304668+00:00 19994330.275000099093 29000000.028000000864 27869999.960999969393 3955472.987999916077 60426.337850834 2024-04-26T08:06:30.312043+00:00 19994330.274999979883 28999999.997999969870 27870000.003000020981 3955375.972000002861 60426.337862487 2024-04-26T08:06:31.318922+00:00 19994330.279999971390 29000000.011000040919 27870000.003999948502 3956186.087000011932 60426.337873963 2024-04-26T08:06:32.310425+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3954494.958999990951 60426.337885617 2024-04-26T08:06:33.317304+00:00 19994330.274999979883 28999999.995999988168 27869999.997000098228 3958838.976999998093 60426.337897093 2024-04-26T08:06:34.308807+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3956820.923000096809 60426.337908746 2024-04-26T08:06:35.315687+00:00 19994330.275000099093 28999999.991000059992 27869999.990999940783 3958715.044999957085 60426.337920222 2024-04-26T08:06:36.307190+00:00 19994330.275999899954 29000000.013999938965 27870000.037000060081 3954321.088999987114 60426.337931876 2024-04-26T08:06:37.314069+00:00 19994330.276000019163 29000000.017000079155 27869999.987999919802 3955479.019000052940 60426.337943351 2024-04-26T08:06:38.305572+00:00 19994330.279000040144 28999999.967999938875 27870000.032000061125 3954208.927999972831 60426.337955005 2024-04-26T08:06:39.312451+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3956652.977999926079 60426.337966665 2024-04-26T08:06:40.319826+00:00 19994330.275999899954 28999999.995999928564 27870000.041000008583 3956189.840000032913 60426.337978140 2024-04-26T08:06:41.311330+00:00 19994330.275000099093 28999999.993000030518 27869999.907000001520 3957707.233999968041 60426.337989794 2024-04-26T08:06:42.318209+00:00 19994330.274999979883 28999999.988000039011 27870000.010999999940 3957747.964000105858 60426.338001270 2024-04-26T08:06:43.309712+00:00 19994330.274000000209 29000000.001999970526 27870000.020000010729 3953892.954999924172 60426.338012923 2024-04-26T08:06:44.316591+00:00 19994330.276999998838 29000000.021000031382 27870000.063999999315 3955627.932999968994 60426.338024399 2024-04-26T08:06:45.308095+00:00 19994330.280000001192 28999999.971999999136 27869999.868999991566 3954515.050000071991 60426.338036053 2024-04-26T08:06:46.314974+00:00 19994330.274000000209 29000000.023999929428 27870000.094000011683 3953923.121999979019 60426.338047529 2024-04-26T08:06:47.306477+00:00 19994330.272999998182 29000000.001000050455 27869999.984999980778 3957778.975999950897 60426.338059182 2024-04-26T08:06:48.313357+00:00 19994330.275999989361 28999999.977000001818 27869999.971000019461 3953332.860000013839 60426.338070658 2024-04-26T08:06:49.304859+00:00 19994330.278000008315 29000000.022999998182 27870000.041000008583 3954510.096000074875 60426.338082312 2024-04-26T08:06:50.311739+00:00 19994330.275999989361 29000000.021000031382 27870000.035000000149 3954946.028999925125 60426.338093971 2024-04-26T08:06:51.319114+00:00 19994330.275000009686 28999999.987999919802 27869999.963999990374 3957822.017000079155 60426.338105441 2024-04-26T08:06:52.310121+00:00 19994330.275999989361 28999999.971999999136 27869999.977999988943 3951951.849999905098 60426.338117101 2024-04-26T08:06:53.317496+00:00 19994330.272999998182 29000000.026999998838 27869999.995000001043 3957003.077000021935 60426.338128570 2024-04-26T08:06:54.308503+00:00 19994330.278000000864 29000000.003000009805 27869999.976000010967 3954889.046000003815 60426.338140230 2024-04-26T08:06:55.315879+00:00 19994330.278000000864 29000000.017999991775 27870000.026000019163 3957734.904000043869 60426.338151706 2024-04-26T08:06:56.307382+00:00 19994330.276999980211 28999999.969000000507 27869999.931999981403 3955156.036000012886 60426.338163360 2024-04-26T08:06:57.314261+00:00 19994330.275000039488 29000000.011000011116 27870000.036000009626 3955383.052999972831 60426.338174835 2024-04-26T08:06:58.305764+00:00 19994330.273999989033 28999999.991000000387 27870000.061999980360 3955129.031999946106 60426.338186495 2024-04-26T08:06:59.313139+00:00 19994330.274999979883 28999999.981999989599 27869999.953000009060 3952822.900000094902 60426.338197965 2024-04-26T08:07:00.304146+00:00 19994330.278000000864 29000000.032000008970 27870000.027000010014 3954346.060999989975 60426.338209624 2024-04-26T08:07:01.311522+00:00 19994330.276000019163 28999999.978000018746 27869999.947999950498 3959654.911000012886 60426.338221278 2024-04-26T08:07:02.318401+00:00 19994330.276000019163 28999999.992999970913 27870000.060999989510 3954918.110999941826 60426.338232754 2024-04-26T08:07:03.309904+00:00 19994330.274999979883 28999999.991000000387 27869999.973000049591 3952745.039000033867 60426.338244407 2024-04-26T08:07:04.316783+00:00 19994330.274999979883 29000000.029000040144 27869999.957000020891 3955586.819000006188 60426.338255883 2024-04-26T08:07:05.308287+00:00 19994330.277000010014 28999999.983999971300 27870000.042999979109 3952001.100000023842 60426.338267537 2024-04-26T08:07:06.315166+00:00 19994330.278000000864 29000000.027000010014 27870000.008000019938 3961234.963999987114 60426.338279013 2024-04-26T08:07:07.306669+00:00 19994330.274000048637 28999999.968999978155 27869999.981999989599 3951651.972999929916 60426.338290672 2024-04-26T08:07:08.314044+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3955755.006000041962 60426.338302142 2024-04-26T08:07:09.305051+00:00 19994330.273999929428 29000000.013999998569 27870000.024000048637 3956306.108000040054 60426.338313801 2024-04-26T08:07:10.312426+00:00 19994330.274000048637 28999999.989000018686 27870000.013000011444 3953369.894999980927 60426.338325271 2024-04-26T08:07:11.303434+00:00 19994330.276999950409 29000000.019000049680 27869999.996999979019 3953674.077000021935 60426.338336931 2024-04-26T08:07:12.310809+00:00 19994330.277000069618 28999999.964999910444 27869999.953999999911 3953131.028999925125 60426.338348584 2024-04-26T08:07:13.317688+00:00 19994330.278999920934 29000000.007000088692 27869999.991000059992 3956075.919000030030 60426.338360060 2024-04-26T08:07:14.309191+00:00 19994330.272000070661 28999999.988999959081 27870000.037999991328 3956297.034000039101 60426.338371714 2024-04-26T08:07:15.316070+00:00 19994330.276999950409 29000000.052999969572 27870000.013999938965 3949786.917999982834 60426.338383189 2024-04-26T08:07:16.307574+00:00 19994330.274000048637 28999999.947000030428 27869999.965000029653 3953222.057999968994 60426.338394843 2024-04-26T08:07:17.314453+00:00 19994330.276999950409 29000000.028000000864 27870000.077000018209 3951537.942000031006 60426.338406319 2024-04-26T08:07:18.305956+00:00 19994330.277000069618 28999999.993999961764 27869999.939999941736 3951505.953999996185 60426.338417978 2024-04-26T08:07:19.313331+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3953296.059000014793 60426.338429448 2024-04-26T08:07:20.304339+00:00 19994330.274999979883 29000000.009999990463 27870000.011999998242 3954013.047999978065 60426.338441108 2024-04-26T08:07:21.311713+00:00 19994330.278000000864 29000000.003999948502 27870000.026999998838 3953631.973999977112 60426.338452762 2024-04-26T08:07:22.318593+00:00 19994330.273999929428 28999999.991999980062 27870000.016999989748 3951829.027999997139 60426.338464237 2024-04-26T08:07:23.310096+00:00 19994330.275000099093 28999999.988000039011 27869999.945000011474 3953996.047000051010 60426.338475891 2024-04-26T08:07:24.316975+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3952679.931999921799 60426.338487367 2024-04-26T08:07:25.308478+00:00 19994330.278000000864 28999999.998000029474 27869999.960999999195 3950810.098000050057 60426.338499020 2024-04-26T08:07:26.315358+00:00 19994330.274999979883 28999999.995000001043 27869999.960999999195 3951510.916999936104 60426.338510496 2024-04-26T08:07:27.306861+00:00 19994330.271999958903 29000000.008999940008 27870000.030000001192 3959946.036000012886 60426.338522150 2024-04-26T08:07:28.313740+00:00 19994330.277000069618 29000000.000000000000 27869999.994999971241 3960284.976999998093 60426.338533625 2024-04-26T08:07:29.305243+00:00 19994330.278000000864 28999999.995999999344 27870000.021000031382 3955990.055999993812 60426.338545285 2024-04-26T08:07:30.312619+00:00 19994330.279000040144 28999999.989999998361 27870000.038999971002 3946618.049000024796 60426.338556755 2024-04-26T08:07:31.303626+00:00 19994330.274999979883 29000000.030000008643 27869999.962999999523 3951886.937000035774 60426.338568415 2024-04-26T08:07:32.311001+00:00 19994330.273999929428 28999999.978999990970 27869999.995000001043 3953721.998000026215 60426.338580068 2024-04-26T08:07:33.317880+00:00 19994330.276000019163 29000000.008000019938 27869999.958000000566 3955536.944000006188 60426.338591544 2024-04-26T08:07:34.309384+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3957386.972000002861 60426.338603203 2024-04-26T08:07:35.316759+00:00 19994330.276999950409 29000000.007999990135 27869999.994000021368 3955525.051999927033 60426.338614673 2024-04-26T08:07:36.307766+00:00 19994330.275000099093 29000000.004999998957 27870000.030000030994 3960794.019999980927 60426.338626333 2024-04-26T08:07:37.315141+00:00 19994330.276999998838 29000000.008000019938 27870000.008999940008 3951901.958999990951 60426.338637808 2024-04-26T08:07:38.306644+00:00 19994330.276000000536 28999999.964999970049 27869999.938000079244 3956042.030000091065 60426.338649462 2024-04-26T08:07:39.313523+00:00 19994330.276000000536 29000000.025000039488 27870000.035999890417 3956014.942999958992 60426.338660938 2024-04-26T08:07:40.305026+00:00 19994330.272999998182 28999999.971999999136 27870000.042000059038 3958026.070000051986 60426.338672597 2024-04-26T08:07:41.312402+00:00 19994330.278000000864 29000000.004000011832 27869999.990999940783 3954326.990999937057 60426.338684067 2024-04-26T08:07:42.303409+00:00 19994330.276999998838 29000000.003999948502 27869999.992000099272 3957575.983000040054 60426.338695727 2024-04-26T08:07:43.310784+00:00 19994330.275999989361 28999999.993000030518 27869999.962000008672 3959325.023999928962 60426.338707380 2024-04-26T08:07:44.317663+00:00 19994330.275000009686 29000000.014999989420 27870000.008999940008 3953367.939000010025 60426.338718856 2024-04-26T08:07:45.309166+00:00 19994330.275000009686 28999999.993000030518 27870000.034999970347 3953742.032000064850 60426.338730510 2024-04-26T08:07:46.316045+00:00 19994330.277000010014 28999999.998999949545 27869999.998000029474 3952345.985999941826 60426.338741986 2024-04-26T08:07:47.307548+00:00 19994330.278000000864 29000000.007000029087 27869999.978999968618 3952121.111000061035 60426.338753639 2024-04-26T08:07:48.314427+00:00 19994330.275999989361 28999999.975999951363 27870000.004000071436 3956810.873999952804 60426.338765115 2024-04-26T08:07:49.305931+00:00 19994330.273999989033 29000000.020000100136 27869999.990000009537 3955553.177999972831 60426.338776774 2024-04-26T08:07:50.313306+00:00 19994330.275000039488 29000000.018999930471 27869999.988999959081 3960542.810000061989 60426.338788244 2024-04-26T08:07:51.304314+00:00 19994330.275999959558 28999999.985000010580 27870000.024999979883 3954783.986999989022 60426.338799904 2024-04-26T08:07:52.311689+00:00 19994330.275000039488 29000000.022999998182 27869999.996000051498 3954146.067000031006 60426.338811374 2024-04-26T08:07:53.302696+00:00 19994330.278000000864 28999999.978000041097 27870000.037999991328 3952346.034999967087 60426.338823033 2024-04-26T08:07:54.310070+00:00 19994330.275999959558 28999999.998999949545 27869999.921000000089 3955302.937000035774 60426.338834687 2024-04-26T08:07:55.316949+00:00 19994330.275000039488 28999999.970000028610 27870000.001999970526 3958401.916999936104 60426.338846163 2024-04-26T08:07:56.308452+00:00 19994330.274999979883 29000000.026999950409 27870000.095999959856 3952090.152999997139 60426.338857822 2024-04-26T08:07:57.315832+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3957128.995000004768 60426.338869292 2024-04-26T08:07:58.306835+00:00 19994330.276999950409 29000000.000000000000 27869999.958999998868 3954435.894999980927 60426.338880952 2024-04-26T08:07:59.314211+00:00 19994330.279000040144 28999999.991999980062 27870000.004000000656 3955620.081000090111 60426.338892427 2024-04-26T08:08:00.305714+00:00 19994330.277000010014 29000000.019000049680 27869999.996000010520 3951709.991999983788 60426.338904081 2024-04-26T08:08:01.312594+00:00 19994330.271999958903 29000000.016000028700 27870000.043000001460 3952210.010999917984 60426.338915551 2024-04-26T08:08:02.303601+00:00 19994330.274000048637 28999999.978999968618 27869999.986999988556 3963522.063000082970 60426.338927210 2024-04-26T08:08:03.310976+00:00 19994330.278999920934 28999999.998000029474 27869999.988000009209 3958176.957000017166 60426.338938870 2024-04-26T08:08:04.318351+00:00 19994330.272999998182 28999999.993999961764 27870000.008999999613 3955153.941999911796 60426.338950345 2024-04-26T08:08:05.309854+00:00 19994330.279000040144 29000000.014999989420 27869999.944000009447 3951869.986999989022 60426.338961999 2024-04-26T08:08:06.316733+00:00 19994330.276999950409 28999999.985000010580 27870000.059999998659 3956349.958999990951 60426.338973475 2024-04-26T08:08:07.308236+00:00 19994330.275000099093 29000000.010000001639 27869999.976000010967 3954960.023000001907 60426.338985129 2024-04-26T08:08:08.315116+00:00 19994330.272999998182 28999999.978000011295 27869999.992999970913 3953810.053000092972 60426.338996605 2024-04-26T08:08:09.306619+00:00 19994330.278000000864 29000000.003999989480 27870000.008000019938 3954031.957999945153 60426.339008258 2024-04-26T08:08:10.313498+00:00 19994330.276999950409 29000000.006000000983 27869999.991000000387 3951654.078000069130 60426.339019734 2024-04-26T08:08:11.305002+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3958161.954999924172 60426.339031388 2024-04-26T08:08:12.311880+00:00 19994330.275000099093 28999999.997999999672 27870000.003000020981 3949963.981999992859 60426.339042863 2024-04-26T08:08:13.303384+00:00 19994330.275999899954 29000000.008999999613 27870000.005999978632 3950977.952000021935 60426.339054523 2024-04-26T08:08:14.310759+00:00 19994330.272000070661 28999999.992000009865 27870000.008999999613 3955910.108999968041 60426.339066176 2024-04-26T08:08:15.317639+00:00 19994330.278000000864 29000000.011999990791 27869999.953000009060 3953373.944000006188 60426.339077652 2024-04-26T08:08:16.309142+00:00 19994330.279000040144 28999999.989000018686 27870000.037999991328 3955589.925000071991 60426.339089306 2024-04-26T08:08:17.316021+00:00 19994330.275999899954 29000000.004000011832 27870000.032999929041 3951597.117999910843 60426.339100776 2024-04-26T08:08:18.307028+00:00 19994330.276000019163 29000000.000000000000 27869999.977000001818 3950796.970000029076 60426.339112435 2024-04-26T08:08:19.314403+00:00 19994330.271000031382 28999999.980999950320 27869999.969000101089 3953500.009999989998 60426.339123911 2024-04-26T08:08:20.305906+00:00 19994330.279000040144 29000000.020000040531 27870000.020999908447 3953463.046000003815 60426.339135565 2024-04-26T08:08:21.312785+00:00 19994330.273999929428 28999999.971999999136 27869999.930999990553 3954802.855000019073 60426.339147041 2024-04-26T08:08:22.304289+00:00 19994330.274999979883 29000000.016999959946 27870000.078000068665 3953225.108999968041 60426.339158700 2024-04-26T08:08:23.311664+00:00 19994330.281000021845 29000000.013999998569 27869999.970999959856 3955635.906000018120 60426.339170170 2024-04-26T08:08:24.302671+00:00 19994330.274999979883 29000000.018000070006 27870000.029999971390 3955670.069000000134 60426.339181829 2024-04-26T08:08:25.310045+00:00 19994330.272999998182 28999999.969999909401 27869999.940000060946 3953739.947000001092 60426.339193483 2024-04-26T08:08:26.316925+00:00 19994330.276000019163 29000000.012000080198 27870000.042999979109 3951955.009999998845 60426.339204959 2024-04-26T08:08:27.308429+00:00 19994330.277000069618 28999999.969999909401 27870000.036000009626 3954918.947000001092 60426.339216612 2024-04-26T08:08:28.315308+00:00 19994330.275999899954 29000000.031000021845 27870000.029000040144 3953343.060000000987 60426.339228088 2024-04-26T08:08:29.306811+00:00 19994330.276000019163 28999999.981000069529 27869999.890999909490 3958158.081999999005 60426.339239742 2024-04-26T08:08:30.313689+00:00 19994330.277000069618 29000000.004999998957 27870000.044000029564 3952737.975999999791 60426.339251217 2024-04-26T08:08:31.305194+00:00 19994330.274999998510 28999999.981999989599 27870000.006999969482 3953383.973000001162 60426.339262877 2024-04-26T08:08:32.312569+00:00 19994330.278000000864 29000000.008000019938 27869999.951000090688 3956572.998000002932 60426.339274347 2024-04-26T08:08:33.303576+00:00 19994330.272999990731 29000000.026000019163 27870000.018999930471 3950810.983999996912 60426.339286007 2024-04-26T08:08:34.310952+00:00 19994330.276000011712 28999999.993999961764 27870000.037999991328 3954657.980999999214 60426.339297482 2024-04-26T08:08:35.302454+00:00 19994330.278999999166 28999999.975000020117 27869999.940000060946 3955806.090000004042 60426.339309136 2024-04-26T08:08:36.309333+00:00 19994330.275000009686 29000000.011999960989 27870000.051999930292 3952378.890999995172 60426.339320795 2024-04-26T08:08:37.316709+00:00 19994330.275000009686 29000000.029000040144 27870000.013999998569 3955270.075000002980 60426.339332271 2024-04-26T08:08:38.308212+00:00 19994330.273999989033 29000000.000999931246 27869999.995000001043 3957125.964999996126 60426.339343925 2024-04-26T08:08:39.315091+00:00 19994330.278999980539 28999999.978999968618 27870000.011999990791 3955451.962000004947 60426.339355400 2024-04-26T08:08:40.306594+00:00 19994330.275000009686 28999999.995000001043 27869999.949999999255 3948242.004999995232 60426.339367054 2024-04-26T08:08:41.313473+00:00 19994330.278000000864 28999999.978000041097 27870000.004000011832 3956278.120000004768 60426.339378530 2024-04-26T08:08:42.304977+00:00 19994330.274000018835 29000000.041000008583 27869999.991999980062 3951934.896999999881 60426.339390184 2024-04-26T08:08:43.311856+00:00 19994330.276999980211 28999999.988999959081 27870000.028000000864 3955953.049999997020 60426.339401659 2024-04-26T08:08:44.303359+00:00 19994330.273999989033 28999999.978999998420 27869999.983000010252 3954479.056999995839 60426.339413319 2024-04-26T08:08:45.310734+00:00 19994330.279000040144 28999999.996999990195 27870000.035000000149 3953884.962999999989 60426.339424972 2024-04-26T08:08:46.317613+00:00 19994330.274999979883 29000000.012000009418 27869999.955000009388 3952870.993000001181 60426.339436448 2024-04-26T08:08:47.309117+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3958668.983000009786 60426.339448102 2024-04-26T08:08:48.315996+00:00 19994330.272999998182 28999999.991000000387 27869999.999000009149 3952308.008000000846 60426.339459578 2024-04-26T08:08:49.307499+00:00 19994330.279000040144 29000000.026999980211 27869999.980000019073 3952742.908999993932 60426.339471231 2024-04-26T08:08:50.314378+00:00 19994330.273999989033 28999999.987000018358 27870000.005999978632 3952897.942000002135 60426.339482707 2024-04-26T08:08:51.305881+00:00 19994330.277000010014 29000000.021000001580 27870000.022999998182 3956446.125000000000 60426.339494361 2024-04-26T08:08:52.312760+00:00 19994330.277000010014 28999999.982000019401 27869999.995999988168 3950896.971000000834 60426.339505836 2024-04-26T08:08:53.304263+00:00 19994330.278999980539 28999999.975999951363 27869999.967000011355 3950871.011999994982 60426.339517490 2024-04-26T08:08:54.311143+00:00 19994330.272000011057 29000000.017000019550 27870000.010999981314 3957631.066000000108 60426.339528966 2024-04-26T08:08:55.302646+00:00 19994330.273999989033 29000000.013999998569 27869999.967000011355 3955457.015000001062 60426.339540625 2024-04-26T08:08:56.310022+00:00 19994330.278999980539 29000000.004999998957 27870000.059000018984 3955291.952999994159 60426.339552279 2024-04-26T08:08:57.316901+00:00 19994330.274999979883 28999999.979000028223 27869999.970999959856 3953560.060000016820 60426.339563754 2024-04-26T08:08:58.308404+00:00 19994330.277000069618 29000000.000000000000 27869999.971999999136 3947326.937999994028 60426.339575408 2024-04-26T08:08:59.315283+00:00 19994330.274999979883 29000000.021999958903 27870000.029000040144 3954708.939999998081 60426.339586884 2024-04-26T08:09:00.306786+00:00 19994330.276000019163 29000000.001000050455 27870000.024000048637 3953680.039000004996 60426.339598543 2024-04-26T08:09:01.314161+00:00 19994330.273999929428 28999999.971999939531 27870000.048999909312 3958346.914000004996 60426.339610014 2024-04-26T08:09:02.305168+00:00 19994330.278000000864 29000000.004000071436 27869999.960000038147 3952837.016000003088 60426.339621673 2024-04-26T08:09:03.312543+00:00 19994330.277000069618 28999999.992999911308 27869999.907999988645 3955069.115999997128 60426.339633149 2024-04-26T08:09:04.304048+00:00 19994330.278000000864 29000000.022000070661 27870000.098000049591 3954734.993999987841 60426.339644802 2024-04-26T08:09:05.310926+00:00 19994330.275999899954 28999999.978999968618 27869999.971999999136 3958265.897000014782 60426.339656278 2024-04-26T08:09:06.302429+00:00 19994330.274000048637 29000000.034999970347 27869999.998999949545 3952893.089999973774 60426.339667932 2024-04-26T08:09:07.309308+00:00 19994330.276999950409 28999999.988000039011 27870000.044000029564 3952256.969000012148 60426.339679591 2024-04-26T08:09:08.316683+00:00 19994330.274000048637 29000000.003999948502 27869999.945999979973 3954121.046000003815 60426.339691062 2024-04-26T08:09:09.307691+00:00 19994330.277000069618 28999999.999000068754 27870000.003000020981 3956422.984999984968 60426.339702721 2024-04-26T08:09:10.315066+00:00 19994330.275999899954 28999999.993000030518 27870000.005999919027 3950726.950000017881 60426.339714191 2024-04-26T08:09:11.306073+00:00 19994330.272999998182 28999999.988999959081 27870000.012000080198 3958843.023999989033 60426.339725850 2024-04-26T08:09:12.313449+00:00 19994330.274999979883 29000000.014999989420 27870000.028999920934 3955634.974999994040 60426.339737320 2024-04-26T08:09:13.304456+00:00 19994330.276000019163 28999999.975000020117 27869999.974000100046 3953237.032000004780 60426.339748980 2024-04-26T08:09:14.311831+00:00 19994330.280000090599 29000000.021000031382 27870000.022999998182 3956828.996000022162 60426.339760450 2024-04-26T08:09:15.302838+00:00 19994330.275999899954 29000000.003999948502 27869999.971999999136 3959431.059999973048 60426.339772109 2024-04-26T08:09:16.310213+00:00 19994330.274000048637 28999999.983000040054 27869999.980999998748 3959137.975000023842 60426.339783579 2024-04-26T08:09:17.301221+00:00 19994330.276000019163 29000000.019999980927 27870000.037999998778 3956035.975999981165 60426.339795238 2024-04-26T08:09:18.308596+00:00 19994330.278999920934 29000000.001999970526 27869999.987999990582 3956117.002000004053 60426.339806892 2024-04-26T08:09:19.315475+00:00 19994330.275000099093 28999999.998000029474 27870000.022000011057 3955411.008000016212 60426.339818368 2024-04-26T08:09:20.306978+00:00 19994330.273999929428 28999999.985999941826 27869999.940000001341 3949737.972999989986 60426.339830027 2024-04-26T08:09:21.314353+00:00 19994330.276000019163 28999999.997000001371 27870000.069000009447 3953288.032000004780 60426.339841497 2024-04-26T08:09:22.305360+00:00 19994330.276000019163 29000000.015999998897 27869999.934999968857 3949461.997999995947 60426.339853157 2024-04-26T08:09:23.312736+00:00 19994330.272999998182 28999999.969999998808 27869999.986000001431 3953414.940999985207 60426.339864627 2024-04-26T08:09:24.303743+00:00 19994330.276999998838 29000000.027000010014 27870000.030000030994 3951342.080000013113 60426.339876286 2024-04-26T08:09:25.311118+00:00 19994330.280000001192 29000000.004999998957 27870000.028000000864 3954620.914000004996 60426.339887762 2024-04-26T08:09:26.302621+00:00 19994330.274999998510 28999999.974000010639 27869999.962000008672 3951559.962999999989 60426.339899416 2024-04-26T08:09:27.309500+00:00 19994330.276000011712 28999999.977000001818 27869999.981999989599 3958646.122000008821 60426.339911075 2024-04-26T08:09:28.316876+00:00 19994330.273999989033 29000000.033999979496 27870000.026999950409 3956700.899999976158 60426.339922545 2024-04-26T08:09:29.307883+00:00 19994330.275000009686 29000000.001000020653 27870000.004000011832 3953937.006000012159 60426.339934204 2024-04-26T08:09:30.315258+00:00 19994330.277000010014 28999999.999000009149 27869999.998000029474 3959476.041000009049 60426.339945674 2024-04-26T08:09:31.306265+00:00 19994330.273999989033 29000000.007999960333 27869999.985000010580 3958234.118000001181 60426.339957334 2024-04-26T08:09:32.313640+00:00 19994330.278000000864 29000000.007000029087 27870000.038999971002 3954229.847999989986 60426.339968804 2024-04-26T08:09:33.304649+00:00 19994330.278000000864 28999999.989000018686 27869999.988000039011 3959501.078000009060 60426.339980463 2024-04-26T08:09:34.312023+00:00 19994330.275999989361 28999999.997999969870 27870000.028000000864 3955341.995000004768 60426.339991933 2024-04-26T08:09:35.303030+00:00 19994330.272999998182 29000000.000999990851 27869999.924999948591 3954091.964999973774 60426.340003593 2024-04-26T08:09:36.310405+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3958307.068000019062 60426.340015069 2024-04-26T08:09:37.301909+00:00 19994330.278999980539 29000000.004000011832 27870000.060000058264 3952795.893000007141 60426.340026722 2024-04-26T08:09:38.308787+00:00 19994330.273999989033 28999999.997999969870 27869999.988999959081 3951269.148000001907 60426.340038382 2024-04-26T08:09:39.316163+00:00 19994330.277000010014 28999999.988000039011 27869999.981000069529 3957306.935999989975 60426.340049857 2024-04-26T08:09:40.307666+00:00 19994330.274999979883 28999999.995999928564 27870000.056999921799 3955513.842000008095 60426.340061511 2024-04-26T08:09:41.314545+00:00 19994330.276000019163 29000000.033000111580 27869999.981000069529 3955261.116999983788 60426.340072987 2024-04-26T08:09:42.306048+00:00 19994330.272999998182 28999999.986999988556 27870000.008999940008 3956066.949999988079 60426.340084640 2024-04-26T08:09:43.312927+00:00 19994330.280000030994 28999999.974999900907 27869999.963000059128 3951565.057000041008 60426.340096116 2024-04-26T08:09:44.304431+00:00 19994330.278000000864 29000000.000000000000 27870000.041999939829 3956227.983999968041 60426.340107770 2024-04-26T08:09:45.311310+00:00 19994330.274999979883 29000000.037000060081 27870000.019000049680 3957342.887000023853 60426.340119245 2024-04-26T08:09:46.302813+00:00 19994330.272999998182 28999999.998999949545 27869999.988999959081 3957455.107999979984 60426.340130905 2024-04-26T08:09:47.310188+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3955255.973999977112 60426.340142375 2024-04-26T08:09:48.301195+00:00 19994330.274999979883 28999999.983000040054 27869999.966000080109 3951772.078000009060 60426.340154035 2024-04-26T08:09:49.308571+00:00 19994330.277000010014 29000000.031000021845 27869999.990999940783 3953237.976000010967 60426.340165694 2024-04-26T08:09:50.315945+00:00 19994330.279000040144 28999999.988999959081 27870000.032999988645 3954353.921999990940 60426.340177164 2024-04-26T08:09:51.306953+00:00 19994330.274999979883 29000000.008000019938 27870000.032000061125 3955372.054000020027 60426.340188823 2024-04-26T08:09:52.314328+00:00 19994330.272999998182 29000000.004999998957 27869999.955999970436 3951088.994000018109 60426.340200299 2024-04-26T08:09:53.305832+00:00 19994330.276999950409 28999999.978000041097 27870000.000999931246 3958673.075999975204 60426.340211953 2024-04-26T08:09:54.312710+00:00 19994330.274000048637 29000000.018999930471 27870000.010000009090 3953521.986999989022 60426.340223428 2024-04-26T08:09:55.304214+00:00 19994330.278999920934 28999999.973000049591 27870000.005999989808 3954161.949999988079 60426.340235082 2024-04-26T08:09:56.311093+00:00 19994330.275000099093 29000000.011000040919 27869999.969000011683 3955572.983000040054 60426.340246558 2024-04-26T08:09:57.302596+00:00 19994330.276999950409 28999999.960999969393 27869999.996999990195 3960423.016999959946 60426.340258211 2024-04-26T08:09:58.309475+00:00 19994330.276000019163 29000000.030999999493 27870000.008000019938 3949398.948000013828 60426.340269687 2024-04-26T08:09:59.300979+00:00 19994330.274999979883 29000000.010999988765 27870000.005999978632 3959172.069000006188 60426.340281341 2024-04-26T08:10:00.307858+00:00 19994330.272999998182 28999999.983000010252 27870000.045000020415 3955562.037999988068 60426.340293000 2024-04-26T08:10:01.315233+00:00 19994330.278000000864 28999999.993999999017 27869999.962999999523 3957278.943000019062 60426.340304476 2024-04-26T08:10:02.306736+00:00 19994330.279000040144 29000000.025999989361 27870000.022999968380 3957996.065999985207 60426.340316130 2024-04-26T08:10:03.313615+00:00 19994330.273999929428 29000000.011000011116 27869999.970999989659 3955899.972000002861 60426.340327606 2024-04-26T08:10:04.305118+00:00 19994330.274000048637 28999999.981000009924 27870000.050000008196 3957086.831000030041 60426.340339259 2024-04-26T08:10:05.311998+00:00 19994330.276999950409 28999999.984000001103 27869999.949999991804 3955728.154999970924 60426.340350735 2024-04-26T08:10:06.303501+00:00 19994330.277000069618 29000000.024000018835 27869999.991000059992 3960714.971000016201 60426.340362394 2024-04-26T08:10:07.310876+00:00 19994330.276000019163 28999999.985999941826 27870000.028000000864 3953568.068000019062 60426.340373864 2024-04-26T08:10:08.301884+00:00 19994330.274999979883 29000000.031000021845 27870000.056999981403 3958710.033999979030 60426.340385524 2024-04-26T08:10:09.309259+00:00 19994330.276999950409 28999999.966000020504 27869999.930999990553 3957366.889999986161 60426.340397177 2024-04-26T08:10:10.316138+00:00 19994330.274999979883 29000000.020999971777 27870000.015999969095 3959912.036000012886 60426.340408653 2024-04-26T08:10:11.307641+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3956441.018000007141 60426.340420307 2024-04-26T08:10:12.314520+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3951962.913999975193 60426.340431782 2024-04-26T08:10:13.306023+00:00 19994330.277000069618 28999999.966000020504 27869999.967000011355 3954046.031000018120 60426.340443442 2024-04-26T08:10:14.313398+00:00 19994330.272999998182 29000000.019999980927 27870000.011000040919 3953996.995999991894 60426.340454912 2024-04-26T08:10:15.304406+00:00 19994330.276999950409 28999999.995999988168 27870000.014999989420 3957589.077000021935 60426.340466572 2024-04-26T08:10:16.311781+00:00 19994330.272999998182 29000000.009999990463 27869999.991000059992 3955881.032999991905 60426.340478047 2024-04-26T08:10:17.303284+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3956645.867999970913 60426.340489701 2024-04-26T08:10:18.310163+00:00 19994330.280000001192 28999999.988000039011 27869999.924999948591 3958725.053000032902 60426.340501177 2024-04-26T08:10:19.301667+00:00 19994330.274999998510 29000000.008999940008 27870000.058000091463 3955560.995999991894 60426.340512830 2024-04-26T08:10:20.308546+00:00 19994330.276999998838 28999999.984000090510 27870000.046999931335 3953191.973999977112 60426.340524490 2024-04-26T08:10:21.315921+00:00 19994330.274000000209 29000000.019999980927 27869999.948000069708 3955924.086000024807 60426.340535966 2024-04-26T08:10:22.307424+00:00 19994330.275000009686 28999999.971999999136 27869999.991999980062 3954685.863999962807 60426.340547619 2024-04-26T08:10:23.314303+00:00 19994330.275999989361 29000000.018999930471 27870000.005999919027 3955578.101000010967 60426.340559095 2024-04-26T08:10:24.305807+00:00 19994330.280000001192 28999999.985000010580 27870000.011000040919 3956730.985000013839 60426.340570749 2024-04-26T08:10:25.312686+00:00 19994330.273999989033 29000000.024000048637 27869999.990000009537 3952084.055999993812 60426.340582225 2024-04-26T08:10:26.304189+00:00 19994330.276000019163 28999999.980999950320 27870000.013000011444 3957247.027999997139 60426.340593878 2024-04-26T08:10:27.311068+00:00 19994330.273999989033 29000000.014999989420 27869999.980000019073 3956139.947000027169 60426.340605354 2024-04-26T08:10:28.302571+00:00 19994330.277000010014 28999999.976000070572 27869999.929999951273 3955621.950999975204 60426.340617013 2024-04-26T08:10:29.309946+00:00 19994330.271000001580 29000000.024999979883 27870000.047000050545 3957520.953000009060 60426.340628483 2024-04-26T08:10:30.300954+00:00 19994330.280999988317 28999999.993999961764 27870000.052999969572 3953810.028999983799 60426.340640143 2024-04-26T08:10:31.308329+00:00 19994330.277000010014 29000000.004000071436 27869999.970000028610 3956639.925000011921 60426.340651796 2024-04-26T08:10:32.315208+00:00 19994330.274999979883 28999999.971999999136 27869999.989000000060 3958902.113000034820 60426.340663272 2024-04-26T08:10:33.306711+00:00 19994330.275000039488 29000000.034000039101 27870000.059999998659 3953986.917999982834 60426.340674932 2024-04-26T08:10:34.314087+00:00 19994330.278000000864 29000000.009999990463 27869999.978000000119 3956685.084999979008 60426.340686401 2024-04-26T08:10:35.305094+00:00 19994330.275999959558 28999999.971000000834 27869999.945000011474 3959372.953999996185 60426.340698061 2024-04-26T08:10:36.312469+00:00 19994330.275000039488 29000000.008999999613 27870000.056999981403 3955746.069999992847 60426.340709537 2024-04-26T08:10:37.303972+00:00 19994330.277000010014 29000000.005000010133 27870000.001000020653 3958032.006000041962 60426.340721190 2024-04-26T08:10:38.310851+00:00 19994330.272999998182 28999999.979999989271 27869999.974000010639 3953599.020999968052 60426.340732666 2024-04-26T08:10:39.302354+00:00 19994330.274999979883 28999999.992000009865 27870000.019999980927 3952905.949000061024 60426.340744325 2024-04-26T08:10:40.309730+00:00 19994330.276000019163 29000000.018999990076 27869999.969000011683 3955356.996999979019 60426.340755796 2024-04-26T08:10:41.300737+00:00 19994330.278000000864 28999999.988000009209 27869999.971000019461 3953891.973999977112 60426.340767449 2024-04-26T08:10:42.307616+00:00 19994330.276999950409 29000000.030000001192 27870000.063999950886 3957934.939000010025 60426.340779109 2024-04-26T08:10:43.314991+00:00 19994330.278000000864 28999999.977999988943 27869999.962000008672 3957770.975999950897 60426.340790585 2024-04-26T08:10:44.306495+00:00 19994330.272000070661 29000000.005999978632 27870000.025000039488 3952136.166000009049 60426.340802238 2024-04-26T08:10:45.313374+00:00 19994330.276999950409 29000000.018000010401 27869999.995000001043 3950921.978000044823 60426.340813714 2024-04-26T08:10:46.304877+00:00 19994330.276000019163 28999999.988000039011 27869999.972999989986 3954775.968999981880 60426.340825368 2024-04-26T08:10:47.311755+00:00 19994330.274999979883 29000000.000000000000 27870000.032999988645 3956857.000000000000 60426.340836843 2024-04-26T08:10:48.303259+00:00 19994330.276999950409 28999999.987999979407 27869999.953000009060 3953763.052000045776 60426.340848497 2024-04-26T08:10:49.310139+00:00 19994330.277000069618 29000000.019999980927 27870000.019999980927 3956446.974999905098 60426.340859973 2024-04-26T08:10:50.301642+00:00 19994330.274999979883 28999999.989000018686 27869999.984000030905 3953948.966000080109 60426.340871627 2024-04-26T08:10:51.308521+00:00 19994330.274000048637 28999999.986999988556 27869999.982999980450 3959300.011999965180 60426.340883102 2024-04-26T08:10:52.300024+00:00 19994330.276999950409 28999999.996000051498 27870000.050999999046 3954036.029000043869 60426.340894756 2024-04-26T08:10:53.306903+00:00 19994330.279999971390 29000000.036000009626 27869999.991999980062 3954996.928999900818 60426.340906415 2024-04-26T08:10:54.314278+00:00 19994330.272999998182 28999999.971999999136 27869999.981000069529 3952925.981000065804 60426.340917891 2024-04-26T08:10:55.305782+00:00 19994330.276000019163 28999999.973999980837 27869999.983999971300 3955010.106999992859 60426.340929545 2024-04-26T08:10:56.312661+00:00 19994330.274000048637 29000000.046999931335 27870000.067000031471 3953571.932000041008 60426.340941020 2024-04-26T08:10:57.304164+00:00 19994330.276000019163 28999999.971000079066 27869999.972999930382 3955329.024999976158 60426.340952680 2024-04-26T08:10:58.311539+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3951130.929000020027 60426.340964150 2024-04-26T08:10:59.302546+00:00 19994330.275999899954 28999999.981999989599 27869999.983999971300 3952410.054999948014 60426.340975809 2024-04-26T08:11:00.309922+00:00 19994330.280000090599 29000000.018000010401 27870000.020000100136 3955955.973999977112 60426.340987279 2024-04-26T08:11:01.300929+00:00 19994330.274999979883 29000000.011000040919 27870000.031999949366 3955450.942000031006 60426.340998939 2024-04-26T08:11:02.308304+00:00 19994330.271000031382 28999999.988000039011 27869999.983000040054 3951051.070999979973 60426.341010598 2024-04-26T08:11:03.315679+00:00 19994330.275999899954 28999999.983999971300 27870000.021999958903 3961474.016000031959 60426.341022068 2024-04-26T08:11:04.306686+00:00 19994330.278000000864 29000000.006000038236 27869999.950000051409 3954323.958999990951 60426.341033727 2024-04-26T08:11:05.314062+00:00 19994330.278000000864 29000000.009999990463 27869999.977999929339 3954382.047999978065 60426.341045203 2024-04-26T08:11:06.305565+00:00 19994330.274000048637 29000000.003999948502 27870000.042000059038 3954430.024999976158 60426.341056857 2024-04-26T08:11:07.312444+00:00 19994330.276999950409 28999999.980000019073 27869999.968999978155 3954135.833999990951 60426.341068333 2024-04-26T08:11:08.303947+00:00 19994330.274000048637 29000000.024000048637 27870000.031999949366 3946990.085000038147 60426.341079987 2024-04-26T08:11:09.310826+00:00 19994330.272999998182 28999999.979999899864 27869999.961000081152 3959057.067999958992 60426.341091462 2024-04-26T08:11:10.302329+00:00 19994330.281999949366 29000000.019000049680 27870000.018999930471 3953206.979000092018 60426.341103122 2024-04-26T08:11:11.309705+00:00 19994330.275000099093 29000000.000000000000 27870000.017999999225 3958058.031999946106 60426.341114592 2024-04-26T08:11:12.300712+00:00 19994330.276999998838 29000000.006999999285 27870000.030000001192 3944933.952000021935 60426.341126245 2024-04-26T08:11:13.307591+00:00 19994330.274000000209 28999999.989000000060 27869999.968000009656 3952891.962000011932 60426.341137905 2024-04-26T08:11:14.314966+00:00 19994330.272999998182 28999999.986000001431 27870000.008999988437 3953406.023999928962 60426.341149375 2024-04-26T08:11:15.305973+00:00 19994330.276999998838 29000000.006000000983 27869999.995999988168 3949799.981000065804 60426.341161034 2024-04-26T08:11:16.313348+00:00 19994330.277000010014 29000000.004999998957 27869999.987000018358 3952788.131000041962 60426.341172504 2024-04-26T08:11:17.304356+00:00 19994330.277000010014 29000000.015999998897 27870000.062000010163 3951936.900999904145 60426.341184163 2024-04-26T08:11:18.311731+00:00 19994330.276999980211 28999999.974000010639 27869999.961999978870 3956822.992000102997 60426.341195634 2024-04-26T08:11:19.302739+00:00 19994330.272000011057 29000000.016999989748 27870000.030000001192 3955356.055999993812 60426.341207293 2024-04-26T08:11:20.310113+00:00 19994330.275999989361 28999999.996999979019 27869999.957000020891 3955020.958999990951 60426.341218763 2024-04-26T08:11:21.301121+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3953725.018000007141 60426.341230422 2024-04-26T08:11:22.308496+00:00 19994330.277000010014 28999999.998000029474 27870000.010000050068 3952490.032999991905 60426.341241892 2024-04-26T08:11:23.299503+00:00 19994330.275000009686 29000000.018000010401 27869999.965999960899 3955949.939999938011 60426.341253552 2024-04-26T08:11:24.306878+00:00 19994330.277999971062 28999999.991999980062 27869999.979000028223 3954252.026000022888 60426.341265211 2024-04-26T08:11:25.314253+00:00 19994330.272999998182 28999999.995000001043 27870000.001999970526 3953479.085999966133 60426.341276681 2024-04-26T08:11:26.305261+00:00 19994330.277000010014 29000000.012000020593 27870000.032999988645 3950640.800000071991 60426.341288341 2024-04-26T08:11:27.312636+00:00 19994330.273999989033 28999999.987999979407 27870000.017000019550 3955883.106999992859 60426.341299810 2024-04-26T08:11:28.303643+00:00 19994330.278000000864 29000000.009999990463 27869999.913999971002 3953176.056999921799 60426.341311470 2024-04-26T08:11:29.311018+00:00 19994330.277000010014 28999999.993000030518 27870000.029999971390 3949766.979000092018 60426.341322946 2024-04-26T08:11:30.302521+00:00 19994330.275000039488 29000000.008000019938 27870000.038000110537 3955473.973999977112 60426.341334600 2024-04-26T08:11:31.309400+00:00 19994330.275999959558 29000000.000000000000 27870000.046999931335 3956424.919000030030 60426.341346075 2024-04-26T08:11:32.300904+00:00 19994330.276000019163 28999999.995999928564 27869999.996000051498 3945869.113999962807 60426.341357729 2024-04-26T08:11:33.307783+00:00 19994330.275999959558 28999999.999000068754 27869999.954999919981 3955024.021000028122 60426.341369389 2024-04-26T08:11:34.315158+00:00 19994330.276000019163 28999999.992999911308 27869999.981000069529 3951609.981999992859 60426.341380858 2024-04-26T08:11:35.306165+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3955687.932999968994 60426.341392518 2024-04-26T08:11:36.313541+00:00 19994330.275999959558 28999999.993000030518 27869999.987999919802 3948701.032999991905 60426.341403994 2024-04-26T08:11:37.305044+00:00 19994330.275000039488 29000000.001999970526 27870000.018000010401 3954346.095000029076 60426.341415647 2024-04-26T08:11:38.311923+00:00 19994330.273999989033 28999999.989000078291 27869999.958999991417 3950863.796000003815 60426.341427123 2024-04-26T08:11:39.303426+00:00 19994330.278000000864 29000000.016999959946 27870000.037000060081 3948185.112999916077 60426.341438777 2024-04-26T08:11:40.310305+00:00 19994330.276999950409 28999999.980999950320 27869999.952999949455 3955123.015000104904 60426.341450253 2024-04-26T08:11:41.301808+00:00 19994330.277000069618 29000000.035000089556 27870000.026000019163 3950787.024999976158 60426.341461912 2024-04-26T08:11:42.309184+00:00 19994330.273999929428 28999999.968999978155 27870000.042000059038 3956700.875000000000 60426.341473382 2024-04-26T08:11:43.300191+00:00 19994330.274000048637 29000000.004999998957 27869999.952999949455 3953019.981999992859 60426.341485036 2024-04-26T08:11:44.307070+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3959804.978999971878 60426.341496695 2024-04-26T08:11:45.314445+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3957950.029000043869 60426.341508171 2024-04-26T08:11:46.305949+00:00 19994330.274999979883 29000000.001999970526 27869999.935000058264 3956388.060999989975 60426.341519824 2024-04-26T08:11:47.312828+00:00 19994330.277000069618 29000000.016999959946 27870000.102000001818 3953851.942999958992 60426.341531300 2024-04-26T08:11:48.304331+00:00 19994330.272999998182 29000000.004000071436 27869999.962000008672 3954573.116000055801 60426.341542954 2024-04-26T08:11:49.311209+00:00 19994330.276999950409 28999999.962000001222 27870000.022999998182 3955543.899999976158 60426.341554429 2024-04-26T08:11:50.302713+00:00 19994330.276999950409 29000000.021999999881 27869999.967999998480 3955418.037999988068 60426.341566083 2024-04-26T08:11:51.309592+00:00 19994330.277000069618 28999999.996999990195 27869999.989000000060 3954813.998999952804 60426.341577559 2024-04-26T08:11:52.301096+00:00 19994330.276999950409 28999999.984999999404 27869999.973000001162 3953633.996000051033 60426.341589218 2024-04-26T08:11:53.308471+00:00 19994330.276000019163 29000000.013999998569 27870000.055000010878 3953986.945999979973 60426.341600688 2024-04-26T08:11:54.299478+00:00 19994330.274000048637 29000000.011999990791 27869999.997999999672 3955527.023000001907 60426.341612348 2024-04-26T08:11:55.306853+00:00 19994330.274999979883 29000000.010000020266 27870000.016999989748 3957438.021999955177 60426.341624002 2024-04-26T08:11:56.313733+00:00 19994330.276000019163 28999999.984999980778 27869999.949000000954 3954001.050000071991 60426.341635477 2024-04-26T08:11:57.305236+00:00 19994330.278999920934 29000000.009000029415 27870000.060999989510 3952565.034000039101 60426.341647131 2024-04-26T08:11:58.312115+00:00 19994330.276000019163 28999999.981999989599 27869999.947000030428 3954424.961999893188 60426.341658607 2024-04-26T08:11:59.303618+00:00 19994330.271999958903 29000000.019999980927 27869999.986000001431 3949630.930999993812 60426.341670266 2024-04-26T08:12:00.310993+00:00 19994330.276000019163 28999999.998000029474 27870000.044999960810 3954310.126000047196 60426.341681736 2024-04-26T08:12:01.302000+00:00 19994330.278000000864 29000000.008999999613 27869999.987000048161 3948748.919000030030 60426.341693396 2024-04-26T08:12:02.309376+00:00 19994330.274999979883 28999999.963999990374 27869999.954999979585 3952513.944000006188 60426.341704865 2024-04-26T08:12:03.300383+00:00 19994330.278000000864 29000000.007999960333 27870000.036000009626 3952551.032999991905 60426.341716525 2024-04-26T08:12:04.307757+00:00 19994330.275000099093 29000000.008000019938 27870000.018999990076 3948550.960000038147 60426.341727995 2024-04-26T08:12:05.298765+00:00 19994330.276000000536 28999999.994000021368 27869999.921999990940 3953280.009999989998 60426.341739655 2024-04-26T08:12:06.306141+00:00 19994330.274999991059 29000000.013000011444 27870000.111999988556 3948670.048999906052 60426.341751314 2024-04-26T08:12:07.313515+00:00 19994330.274000000209 28999999.988000039011 27869999.958000000566 3952782.143000007141 60426.341762784 2024-04-26T08:12:08.304523+00:00 19994330.278999999166 29000000.002999901772 27869999.994000021368 3951484.893000007141 60426.341774443 2024-04-26T08:12:09.311897+00:00 19994330.276999998838 28999999.986999988556 27870000.001999970526 3955069.934000014793 60426.341785913 2024-04-26T08:12:10.302905+00:00 19994330.275000009686 29000000.017000079155 27869999.986999988556 3950517.064000010025 60426.341797573 2024-04-26T08:12:11.310280+00:00 19994330.275999989361 29000000.006999969482 27870000.070000048727 3950770.894000052940 60426.341809043 2024-04-26T08:12:12.301288+00:00 19994330.274000018835 28999999.990000009537 27869999.936999920756 3948693.051999927033 60426.341820702 2024-04-26T08:12:13.308663+00:00 19994330.276999980211 29000000.003999948502 27869999.997000098228 3950735.055999993812 60426.341832172 2024-04-26T08:12:14.299669+00:00 19994330.275999989361 29000000.002000089735 27870000.013000011444 3945196.022000073921 60426.341843831 2024-04-26T08:12:15.307045+00:00 19994330.276000019163 29000000.001999970526 27869999.957999940962 3952686.953999996185 60426.341855485 2024-04-26T08:12:16.313924+00:00 19994330.278999980539 29000000.013000011444 27870000.067999958992 3952257.980999947060 60426.341866961 2024-04-26T08:12:17.305428+00:00 19994330.272999998182 28999999.977000001818 27869999.966000080109 3952878.965999960899 60426.341878620 2024-04-26T08:12:18.312803+00:00 19994330.274999979883 28999999.998000029474 27869999.980999950320 3951282.049000024796 60426.341890090 2024-04-26T08:12:19.303810+00:00 19994330.279000040144 29000000.010999921709 27870000.009000059217 3951251.949000000954 60426.341901750 2024-04-26T08:12:20.311185+00:00 19994330.274999979883 28999999.983000040054 27870000.012999888510 3951030.024000049103 60426.341913220 2024-04-26T08:12:21.302193+00:00 19994330.275000039488 29000000.021999958903 27870000.026000019163 3955911.148000001907 60426.341924879 2024-04-26T08:12:22.309568+00:00 19994330.276999950409 28999999.988000039011 27869999.958000060171 3949674.935999989975 60426.341936349 2024-04-26T08:12:23.300575+00:00 19994330.272999998182 29000000.003999948502 27870000.062999960035 3955102.947000027169 60426.341948009 2024-04-26T08:12:24.307952+00:00 19994330.276000019163 29000000.011000040919 27869999.977000001818 3951582.975999950897 60426.341959484 2024-04-26T08:12:25.299453+00:00 19994330.276000019163 28999999.996999979019 27870000.004000071436 3953458.031000018120 60426.341971138 2024-04-26T08:12:26.306332+00:00 19994330.278999980539 28999999.977000001818 27870000.002999901772 3954579.980000019073 60426.341982798 2024-04-26T08:12:27.313707+00:00 19994330.277000010014 29000000.007000010461 27870000.030000090599 3950364.003000020981 60426.341994267 2024-04-26T08:12:28.304715+00:00 19994330.275999959558 29000000.021000001580 27869999.991000000387 3950325.079999924172 60426.342005927 2024-04-26T08:12:29.312090+00:00 19994330.273999989033 28999999.978999990970 27869999.910999998450 3949586.929000020027 60426.342017397 2024-04-26T08:12:30.303097+00:00 19994330.278000060469 29000000.020000010729 27870000.118000000715 3950840.950000048149 60426.342029057 2024-04-26T08:12:31.310473+00:00 19994330.274999920279 28999999.972999989986 27869999.942000001669 3954708.036000012886 60426.342040526 2024-04-26T08:12:32.301480+00:00 19994330.272999998182 29000000.013000011444 27869999.997000008821 3953326.035999894142 60426.342052186 2024-04-26T08:12:33.308855+00:00 19994330.276000019163 29000000.011000011116 27870000.011999990791 3951490.998000026215 60426.342063662 2024-04-26T08:12:34.300358+00:00 19994330.278000000864 28999999.988999959081 27869999.962999999523 3950746.014000058174 60426.342075315 2024-04-26T08:12:35.307237+00:00 19994330.272999998182 28999999.984000030905 27869999.977999988943 3948951.006999969017 60426.342086791 2024-04-26T08:12:36.298741+00:00 19994330.276000019163 29000000.013999998569 27870000.006999999285 3952649.889000058174 60426.342098450 2024-04-26T08:12:37.306115+00:00 19994330.276999950409 28999999.995000001043 27870000.061000019312 3953025.023999928962 60426.342110104 2024-04-26T08:12:38.312995+00:00 19994330.281000021845 29000000.019999980927 27869999.986999988556 3953013.975000023842 60426.342121580 2024-04-26T08:12:39.304498+00:00 19994330.275000099093 28999999.980000019073 27869999.940999981016 3953077.991999983788 60426.342133233 2024-04-26T08:12:40.311377+00:00 19994330.273999929428 29000000.003000020981 27870000.034000039101 3949126.149999976158 60426.342144709 2024-04-26T08:12:41.302880+00:00 19994330.274000048637 28999999.991999980062 27869999.974999960512 3952824.971000074875 60426.342156363 2024-04-26T08:12:42.309759+00:00 19994330.279999971390 29000000.004000011832 27870000.054000020027 3949715.889999986161 60426.342167838 2024-04-26T08:12:43.301263+00:00 19994330.271000031382 29000000.004999939352 27869999.944999989122 3950769.049000024796 60426.342179492 2024-04-26T08:12:44.308142+00:00 19994330.279999971390 28999999.977000001818 27870000.015999969095 3951505.062999964226 60426.342190968 2024-04-26T08:12:45.299645+00:00 19994330.276000019163 29000000.022000070661 27870000.028000060469 3955293.937000035774 60426.342202622 2024-04-26T08:12:46.306525+00:00 19994330.272999998182 28999999.991999980062 27869999.992999970913 3949760.041999936104 60426.342214281 2024-04-26T08:12:47.313900+00:00 19994330.274999979883 29000000.011000040919 27869999.952999949455 3953422.960999966133 60426.342225751 2024-04-26T08:12:48.304907+00:00 19994330.279999971390 28999999.995000001043 27870000.050999999046 3950044.063000082970 60426.342237411 2024-04-26T08:12:49.312282+00:00 19994330.274999979883 29000000.033999919891 27870000.024000048637 3954719.995999931823 60426.342248886 2024-04-26T08:12:50.303785+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3948783.955999969970 60426.342260546 2024-04-26T08:12:51.311160+00:00 19994330.276000019163 28999999.988999959081 27870000.021000031382 3952752.007000089157 60426.342272016 2024-04-26T08:12:52.302168+00:00 19994330.274999979883 28999999.978000041097 27869999.939000010490 3950858.032999991905 60426.342283675 2024-04-26T08:12:53.309543+00:00 19994330.274999979883 29000000.000000000000 27870000.041999939829 3948623.930999993812 60426.342295145 2024-04-26T08:12:54.300550+00:00 19994330.276000019163 28999999.985000010580 27869999.991000059992 3954144.087999939919 60426.342306805 2024-04-26T08:12:55.307925+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3949342.893000007141 60426.342318275 2024-04-26T08:12:56.298932+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3950177.032999999821 60426.342329934 2024-04-26T08:12:57.306307+00:00 19994330.274999979883 28999999.988000039011 27870000.003999948502 3952668.987000001129 60426.342341593 2024-04-26T08:12:58.313682+00:00 19994330.274000048637 28999999.995000001043 27869999.968000050634 3952524.014999999199 60426.342353069 2024-04-26T08:12:59.305186+00:00 19994330.276000000536 29000000.021999958903 27870000.069000009447 3953345.086999998894 60426.342364723 2024-04-26T08:13:00.312065+00:00 19994330.276000000536 29000000.004999998957 27869999.963999990374 3951170.006000000983 60426.342376193 2024-04-26T08:13:01.303072+00:00 19994330.276999998838 28999999.989000078291 27870000.009999990463 3953747.907000001986 60426.342387852 2024-04-26T08:13:02.310447+00:00 19994330.275999989361 29000000.003999948502 27869999.985000010580 3953567.015000001062 60426.342399322 2024-04-26T08:13:03.301455+00:00 19994330.276000011712 28999999.995000001043 27869999.990999940783 3950025.953000002075 60426.342410982 2024-04-26T08:13:04.308830+00:00 19994330.275999989361 29000000.032000001520 27870000.073000069708 3952761.103000000119 60426.342422452 2024-04-26T08:13:05.299837+00:00 19994330.272000011057 28999999.974000010639 27869999.922999981791 3952609.881999998819 60426.342434111 2024-04-26T08:13:06.307214+00:00 19994330.278999980539 28999999.987999990582 27870000.003999948502 3952432.050999999046 60426.342445587 2024-04-26T08:13:07.298715+00:00 19994330.278000000864 29000000.011000011116 27870000.006000000983 3953270.020999997854 60426.342457240 2024-04-26T08:13:08.305595+00:00 19994330.275000009686 29000000.000000000000 27870000.011999998242 3953273.997000000905 60426.342468900 2024-04-26T08:13:09.312970+00:00 19994330.275000009686 29000000.007999990135 27869999.997999999672 3951883.012000001967 60426.342480376 2024-04-26T08:13:10.304473+00:00 19994330.273999989033 28999999.997000008821 27869999.943999990821 3949867.008999995887 60426.342492030 2024-04-26T08:13:11.311352+00:00 19994330.277000010014 29000000.004000011832 27870000.056000020355 3944459.883000000846 60426.342503505 2024-04-26T08:13:12.302855+00:00 19994330.273999989033 28999999.980000019073 27869999.971999969333 3955340.068999997806 60426.342515159 2024-04-26T08:13:13.309734+00:00 19994330.278999980539 28999999.991000000387 27869999.991000030190 3951808.026000007987 60426.342526635 2024-04-26T08:13:14.301238+00:00 19994330.276000019163 29000000.043999969959 27870000.041999999434 3954911.054999991786 60426.342538294 2024-04-26T08:13:15.308613+00:00 19994330.273999989033 28999999.990000009537 27869999.989999979734 3954470.982999994885 60426.342549764 2024-04-26T08:13:16.299621+00:00 19994330.276000019163 28999999.972999989986 27869999.981000009924 3955386.979000002146 60426.342561424 2024-04-26T08:13:17.306995+00:00 19994330.275999959558 29000000.026000019163 27870000.005999978632 3953988.858999996912 60426.342572893 2024-04-26T08:13:18.298003+00:00 19994330.279000040144 28999999.990000009537 27870000.048000041395 3953881.891000003088 60426.342584553 2024-04-26T08:13:19.305378+00:00 19994330.275999959558 28999999.992999970913 27869999.999000009149 3948089.201000005007 60426.342596207 2024-04-26T08:13:20.312257+00:00 19994330.272999998182 28999999.995999988168 27869999.946999970824 3949756.966999993194 60426.342607683 2024-04-26T08:13:21.303760+00:00 19994330.279000040144 29000000.006000038236 27870000.026000019163 3949818.140000001062 60426.342619336 2024-04-26T08:13:22.310639+00:00 19994330.274999979883 29000000.015999909490 27869999.968999978155 3950466.900000005960 60426.342630812 2024-04-26T08:13:23.302143+00:00 19994330.273999989033 28999999.961000081152 27870000.004000011832 3949336.023000001907 60426.342642466 2024-04-26T08:13:24.309022+00:00 19994330.274999979883 29000000.028000000864 27869999.954999979585 3955415.023000001907 60426.342653941 2024-04-26T08:13:25.300525+00:00 19994330.281000021845 28999999.985999941826 27870000.076999958605 3950451.928999990225 60426.342665595 2024-04-26T08:13:26.307404+00:00 19994330.274000048637 29000000.018000010401 27869999.990000009537 3955024.039000004996 60426.342677065 2024-04-26T08:13:27.298411+00:00 19994330.273999929428 28999999.961000081152 27869999.973000049591 3955281.024000003934 60426.342688724 2024-04-26T08:13:28.305786+00:00 19994330.276000019163 29000000.035999890417 27869999.985000010580 3950955.924999997020 60426.342700378 2024-04-26T08:13:29.312666+00:00 19994330.276000019163 29000000.001000050455 27870000.046999931335 3952610.095000014175 60426.342711854 2024-04-26T08:13:30.304169+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3955608.848999977112 60426.342723513 2024-04-26T08:13:31.311545+00:00 19994330.276000019163 28999999.993999961764 27869999.927000049502 3954165.129000008106 60426.342734983 2024-04-26T08:13:32.302551+00:00 19994330.274999979883 28999999.989000078291 27870000.006000038236 3953999.979000002146 60426.342746642 2024-04-26T08:13:33.309927+00:00 19994330.274999979883 28999999.988999959081 27870000.036000009626 3952660.951000005007 60426.342758118 2024-04-26T08:13:34.301430+00:00 19994330.274000048637 29000000.008000019938 27870000.008999940008 3950224.092000008095 60426.342769772 2024-04-26T08:13:35.308309+00:00 19994330.278999920934 29000000.018999930471 27869999.978000041097 3949201.982999979984 60426.342781248 2024-04-26T08:13:36.299812+00:00 19994330.279000040144 29000000.001000050455 27870000.000000000000 3949348.013999999035 60426.342792902 2024-04-26T08:13:37.306691+00:00 19994330.272999998182 28999999.980000019073 27869999.995000001043 3953143.916999996174 60426.342804377 2024-04-26T08:13:38.298195+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3944910.008000016212 60426.342816037 2024-04-26T08:13:39.305570+00:00 19994330.274999979883 29000000.016999959946 27870000.018999930471 3950357.014999986161 60426.342827690 2024-04-26T08:13:40.312448+00:00 19994330.274000048637 28999999.984999999404 27870000.054000020027 3949919.957000017166 60426.342839166 2024-04-26T08:13:41.303952+00:00 19994330.276999950409 28999999.998999990523 27869999.989000078291 3948065.049999982119 60426.342850820 2024-04-26T08:13:42.310831+00:00 19994330.276999950409 28999999.999000009149 27869999.995999928564 3948512.979000002146 60426.342862290 2024-04-26T08:13:43.301839+00:00 19994330.279000040144 28999999.991999998689 27869999.991000059992 3950879.031000018120 60426.342873949 2024-04-26T08:13:44.309214+00:00 19994330.274999979883 29000000.004999998957 27869999.972999930382 3950787.979000002146 60426.342885425 2024-04-26T08:13:45.300717+00:00 19994330.272000070661 29000000.016999989748 27870000.019999999553 3949560.968999981880 60426.342897078 2024-04-26T08:13:46.307596+00:00 19994330.278999920934 28999999.988000009209 27870000.028999999166 3950457.080999999773 60426.342908554 2024-04-26T08:13:47.299100+00:00 19994330.276000019163 29000000.000000000000 27869999.945000000298 3952608.037000000011 60426.342920214 2024-04-26T08:13:48.306474+00:00 19994330.274999979883 28999999.977999988943 27870000.002000000328 3948042.955000013113 60426.342931684 2024-04-26T08:13:49.297482+00:00 19994330.276000019163 29000000.041999999434 27870000.000999998301 3946206.995999991894 60426.342943343 2024-04-26T08:13:50.304857+00:00 19994330.276000019163 28999999.976000010967 27870000.019999980927 3955649.011999994982 60426.342954997 2024-04-26T08:13:51.311736+00:00 19994330.274999979883 28999999.975000020117 27869999.999000009149 3952971.935000001919 60426.342966473 2024-04-26T08:13:52.303239+00:00 19994330.274999979883 29000000.024999979883 27870000.035000000149 3952420.057999997865 60426.342978126 2024-04-26T08:13:53.310119+00:00 19994330.280999999493 28999999.980000019073 27869999.937999989837 3949643.907000004780 60426.342989602 2024-04-26T08:13:54.301621+00:00 19994330.274000000209 29000000.018999990076 27869999.988000039011 3951754.180999993812 60426.343001256 2024-04-26T08:13:55.308501+00:00 19994330.274000000209 28999999.998000029474 27869999.998999949545 3950276.793000013102 60426.343012732 2024-04-26T08:13:56.300004+00:00 19994330.275000009686 28999999.997999969870 27870000.041000008583 3955263.065999985207 60426.343024391 2024-04-26T08:13:57.307379+00:00 19994330.275000009686 28999999.992999970913 27869999.985000010580 3949715.124000012875 60426.343035861 2024-04-26T08:13:58.298386+00:00 19994330.279999990016 29000000.004999998957 27870000.005999978632 3952327.843999981880 60426.343047520 2024-04-26T08:13:59.305762+00:00 19994330.273000020534 28999999.999000068754 27870000.007000029087 3949523.159000008833 60426.343058990 2024-04-26T08:14:00.296769+00:00 19994330.278999980539 28999999.987999919802 27869999.981999989599 3951784.930999993812 60426.343070650 2024-04-26T08:14:01.304144+00:00 19994330.275999989361 29000000.045000080019 27870000.003000020981 3952128.983000009786 60426.343082309 2024-04-26T08:14:02.311519+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3952764.951000005007 60426.343093779 2024-04-26T08:14:03.302527+00:00 19994330.273999989033 29000000.018000010401 27870000.037000000477 3951470.062000005972 60426.343105439 2024-04-26T08:14:04.309902+00:00 19994330.277000010014 28999999.983999971300 27869999.963999990374 3952713.964999973774 60426.343116909 2024-04-26T08:14:05.300909+00:00 19994330.276999980211 28999999.986999988556 27869999.988000039011 3949466.076000034809 60426.343128568 2024-04-26T08:14:06.308284+00:00 19994330.276000019163 29000000.009999990463 27870000.039999961853 3954232.946999967098 60426.343140038 2024-04-26T08:14:07.299291+00:00 19994330.275999959558 28999999.996999979019 27870000.003999948502 3952636.017000020016 60426.343151697 2024-04-26T08:14:08.306666+00:00 19994330.275000039488 29000000.001000050455 27869999.963000059128 3953436.991999983788 60426.343163168 2024-04-26T08:14:09.297674+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3952172.981000006199 60426.343174827 2024-04-26T08:14:10.305049+00:00 19994330.273999989033 28999999.996000051498 27870000.006999969482 3955332.998000026215 60426.343186481 2024-04-26T08:14:11.311928+00:00 19994330.280000030994 29000000.020999908447 27870000.000000000000 3949448.000000000000 60426.343197956 2024-04-26T08:14:12.303430+00:00 19994330.275999959558 28999999.970000028610 27869999.945999979973 3952278.106000006199 60426.343209610 2024-04-26T08:14:13.310310+00:00 19994330.275000039488 29000000.022999998182 27870000.032000061125 3951600.936999977101 60426.343221086 2024-04-26T08:14:14.301813+00:00 19994330.273999989033 28999999.967000011355 27869999.965999960899 3956337.000000000000 60426.343232745 2024-04-26T08:14:15.309188+00:00 19994330.276000019163 29000000.026000019163 27870000.039999961853 3954997.932999968994 60426.343244215 2024-04-26T08:14:16.300196+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3951956.053000032902 60426.343255875 2024-04-26T08:14:17.307571+00:00 19994330.274999979883 28999999.975000001490 27869999.977000001818 3954562.986000000965 60426.343267345 2024-04-26T08:14:18.298578+00:00 19994330.275000039488 29000000.002000000328 27870000.006000038236 3949460.073000013828 60426.343279004 2024-04-26T08:14:19.305954+00:00 19994330.277000010014 29000000.023999989033 27870000.038999918848 3949448.884999989998 60426.343290480 2024-04-26T08:14:20.297457+00:00 19994330.274999979883 28999999.980000000447 27869999.943000078201 3954154.038999975193 60426.343302133 2024-04-26T08:14:21.304336+00:00 19994330.273999929428 28999999.986000001431 27870000.013999938965 3950474.974000037182 60426.343313787 2024-04-26T08:14:22.311215+00:00 19994330.277000069618 29000000.020000010729 27869999.999000068754 3949889.032999991905 60426.343325263 2024-04-26T08:14:23.302718+00:00 19994330.281000021845 29000000.021999981254 27869999.968999978155 3950546.986999989022 60426.343336922 2024-04-26T08:14:24.310094+00:00 19994330.273999929428 28999999.999000009149 27870000.013000000268 3956732.908999979030 60426.343348392 2024-04-26T08:14:25.301101+00:00 19994330.275000099093 28999999.970999989659 27870000.065000008792 3952863.124000012875 60426.343360052 2024-04-26T08:14:26.308476+00:00 19994330.276999950409 29000000.010999981314 27869999.952999990433 3952189.981000006199 60426.343371527 2024-04-26T08:14:27.299979+00:00 19994330.274000048637 29000000.018000010401 27870000.071000009775 3949330.986000000965 60426.343383181 2024-04-26T08:14:28.306858+00:00 19994330.276999950409 29000000.001000050455 27869999.984000001103 3950724.966000020970 60426.343394657 2024-04-26T08:14:29.298361+00:00 19994330.274999979883 28999999.974999960512 27869999.928999990225 3951150.956999958027 60426.343406311 2024-04-26T08:14:30.305241+00:00 19994330.278000000864 28999999.997000038624 27869999.992000009865 3952227.000000000000 60426.343417787 2024-04-26T08:14:31.296744+00:00 19994330.274000048637 29000000.025999959558 27870000.011000011116 3954963.020000040997 60426.343429446 2024-04-26T08:14:32.304119+00:00 19994330.274999979883 28999999.990000009537 27870000.048000011593 3949711.004999995232 60426.343441099 2024-04-26T08:14:33.310998+00:00 19994330.276999950409 29000000.010999981314 27869999.993999961764 3945334.962999999989 60426.343452575 2024-04-26T08:14:34.302502+00:00 19994330.279000040144 28999999.966000020504 27869999.970000028610 3949976.158999979030 60426.343464229 2024-04-26T08:14:35.309379+00:00 19994330.274000048637 29000000.009999990463 27870000.010999981314 3948720.945999979973 60426.343475705 2024-04-26T08:14:36.300884+00:00 19994330.273999929428 29000000.004999998957 27869999.967999991030 3947554.944000006188 60426.343487359 2024-04-26T08:14:37.307763+00:00 19994330.274999979883 29000000.024999979883 27870000.041999999434 3953630.046999990940 60426.343498834 2024-04-26T08:14:38.299266+00:00 19994330.277000069618 29000000.011000040919 27869999.957000020891 3953436.945000051986 60426.343510488 2024-04-26T08:14:39.306146+00:00 19994330.276000019163 28999999.950000051409 27869999.993000030518 3946377.074999988079 60426.343521964 2024-04-26T08:14:40.297648+00:00 19994330.279999971390 29000000.041999939829 27870000.005999978632 3951841.949000000954 60426.343533617 2024-04-26T08:14:41.304528+00:00 19994330.276000019163 28999999.976000070572 27870000.003000020981 3949544.075999975204 60426.343545277 2024-04-26T08:14:42.311903+00:00 19994330.272999998182 29000000.030999898911 27870000.032999988645 3953665.836000024807 60426.343556752 2024-04-26T08:14:43.303406+00:00 19994330.275999899954 28999999.950000051409 27869999.985000010580 3949796.106000006199 60426.343568406 2024-04-26T08:14:44.310285+00:00 19994330.276000019163 29000000.016000028700 27869999.987999919802 3953776.984999955166 60426.343579882 2024-04-26T08:14:45.301788+00:00 19994330.276000019163 29000000.034999970347 27870000.053000088781 3955737.069000006188 60426.343591535 2024-04-26T08:14:46.308668+00:00 19994330.278000000864 28999999.977000001818 27869999.979999899864 3950925.939000010025 60426.343603011 2024-04-26T08:14:47.300171+00:00 19994330.274000000209 28999999.980999950320 27869999.954000119120 3951243.026000022888 60426.343614665 2024-04-26T08:14:48.307050+00:00 19994330.276999998838 29000000.024000048637 27870000.051999930292 3956153.000000000000 60426.343626141 2024-04-26T08:14:49.298553+00:00 19994330.274000000209 29000000.001999970526 27870000.034999970347 3952373.944000006188 60426.343637800 2024-04-26T08:14:50.305929+00:00 19994330.278000000864 28999999.975000020117 27869999.925999999046 3950067.057999968994 60426.343649270 2024-04-26T08:14:51.296936+00:00 19994330.276999998838 29000000.019999980927 27870000.014000058174 3953599.065999985207 60426.343660929 2024-04-26T08:14:52.304311+00:00 19994330.274999991059 29000000.004999998957 27870000.049000021070 3953524.998000026215 60426.343672583 2024-04-26T08:14:53.311190+00:00 19994330.276000019163 28999999.960000038147 27869999.949000000954 3950388.954999982845 60426.343684059 2024-04-26T08:14:54.302696+00:00 19994330.275999989361 29000000.041999999434 27870000.006999969482 3948987.947000027169 60426.343695713 2024-04-26T08:14:55.309573+00:00 19994330.273999989033 28999999.981000009924 27870000.031000021845 3950090.108999968041 60426.343707188 2024-04-26T08:14:56.301076+00:00 19994330.277000010014 28999999.991000000387 27869999.932999968529 3952769.937000035774 60426.343718848 2024-04-26T08:14:57.308451+00:00 19994330.272999998182 29000000.039999991655 27870000.044999960810 3949195.009000002872 60426.343730318 2024-04-26T08:14:58.299458+00:00 19994330.278999980539 28999999.996000021696 27869999.953000068665 3955075.955999969970 60426.343741977 2024-04-26T08:14:59.306833+00:00 19994330.276000019163 28999999.961999978870 27869999.995000001043 3955209.004999995232 60426.343753447 2024-04-26T08:15:00.297840+00:00 19994330.272999998182 29000000.013999998569 27870000.021999958903 3953383.027999997139 60426.343765107 2024-04-26T08:15:01.305216+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3951250.964000045788 60426.343776577 2024-04-26T08:15:02.296223+00:00 19994330.274999979883 29000000.006000008434 27870000.010999999940 3952683.925999999046 60426.343788236 2024-04-26T08:15:03.303598+00:00 19994330.278000000864 28999999.968999978155 27870000.015999998897 3948859.100999950897 60426.343799890 2024-04-26T08:15:04.310478+00:00 19994330.277000010014 29000000.041000008583 27869999.995999999344 3949120.032999991905 60426.343811366 2024-04-26T08:15:05.301981+00:00 19994330.276000019163 28999999.991000000387 27869999.971000000834 3951168.882000029087 60426.343823025 2024-04-26T08:15:06.309356+00:00 19994330.273999989033 28999999.995999988168 27870000.030000001192 3950915.087999999989 60426.343834495 2024-04-26T08:15:07.300363+00:00 19994330.273999989033 28999999.977999988943 27870000.025999989361 3953908.884000002872 60426.343846154 2024-04-26T08:15:08.307738+00:00 19994330.277000010014 29000000.024000048637 27869999.946000009775 3953131.018000007141 60426.343857630 2024-04-26T08:15:09.299241+00:00 19994330.277000010014 29000000.000000000000 27870000.008999999613 3952493.129000008106 60426.343869284 2024-04-26T08:15:10.306121+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3953468.912999988068 60426.343880760 2024-04-26T08:15:11.297625+00:00 19994330.274999979883 28999999.982999980450 27870000.017000019550 3952239.975000023842 60426.343892413 2024-04-26T08:15:12.304503+00:00 19994330.274999979883 28999999.985999941826 27870000.046999990940 3952200.074000000954 60426.343903889 2024-04-26T08:15:13.296006+00:00 19994330.274999979883 29000000.024000048637 27869999.929000020027 3955029.975999950897 60426.343915548 2024-04-26T08:15:14.303381+00:00 19994330.277000069618 28999999.963999990374 27869999.984999950975 3952375.078000069130 60426.343927202 2024-04-26T08:15:15.310260+00:00 19994330.276000019163 29000000.028000000864 27870000.032999988645 3953649.950999975204 60426.343938678 2024-04-26T08:15:16.301764+00:00 19994330.276000019163 28999999.983000040054 27869999.992000039667 3955590.032999991905 60426.343950332 2024-04-26T08:15:17.308643+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3953228.929999948014 60426.343961807 2024-04-26T08:15:18.300146+00:00 19994330.274999979883 29000000.016000028700 27870000.047999981791 3951777.947000027169 60426.343973461 2024-04-26T08:15:19.307025+00:00 19994330.274999979883 28999999.990000009537 27869999.943000018597 3951135.162000060081 60426.343984937 2024-04-26T08:15:20.298529+00:00 19994330.279999971390 28999999.990000009537 27869999.957000020891 3956996.926999927033 60426.343996596 2024-04-26T08:15:21.305904+00:00 19994330.276000019163 29000000.018999930471 27870000.022999998182 3949347.922999978065 60426.344008066 2024-04-26T08:15:22.296911+00:00 19994330.278000000864 29000000.006000038236 27870000.069000009447 3953566.138000010978 60426.344019725 2024-04-26T08:15:23.304286+00:00 19994330.272999998182 29000000.019999980927 27869999.962999939919 3948811.893000007141 60426.344031379 2024-04-26T08:15:24.311165+00:00 19994330.274000048637 28999999.983000040054 27869999.980000019073 3947496.149000049103 60426.344042855 2024-04-26T08:15:25.302668+00:00 19994330.278999920934 28999999.982999920845 27870000.036000009626 3952286.898999928962 60426.344054508 2024-04-26T08:15:26.309548+00:00 19994330.274000048637 29000000.011000040919 27869999.970000028610 3952739.081000090111 60426.344065984 2024-04-26T08:15:27.301050+00:00 19994330.276999950409 28999999.973000049591 27869999.993999961764 3952153.954999924172 60426.344077644 2024-04-26T08:15:28.308426+00:00 19994330.274000048637 29000000.005999919027 27870000.016000028700 3953247.955000042915 60426.344089114 2024-04-26T08:15:29.299433+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3952002.008000016212 60426.344100773 2024-04-26T08:15:30.306809+00:00 19994330.276999950409 29000000.006999969482 27870000.054999951273 3952457.996999979019 60426.344112244 2024-04-26T08:15:31.297816+00:00 19994330.274999979883 28999999.978000000119 27869999.955000039190 3951143.027999997139 60426.344123903 2024-04-26T08:15:32.305191+00:00 19994330.279000040144 29000000.000999998301 27869999.947999950498 3952678.949000000954 60426.344135378 2024-04-26T08:15:33.296694+00:00 19994330.274000048637 28999999.996999990195 27870000.032999988645 3953837.004999995232 60426.344147032 2024-04-26T08:15:34.303573+00:00 19994330.276999950409 29000000.010000009090 27870000.004999998957 3949409.980000019073 60426.344158691 2024-04-26T08:15:35.310949+00:00 19994330.274999979883 28999999.970999989659 27869999.967000011355 3950461.106999992859 60426.344170167 2024-04-26T08:15:36.302452+00:00 19994330.274999979883 29000000.024000018835 27870000.021999958903 3950690.935999989975 60426.344181821 2024-04-26T08:15:37.309331+00:00 19994330.274000048637 28999999.997999999672 27869999.971000079066 3953106.014000058174 60426.344193297 2024-04-26T08:15:38.300834+00:00 19994330.279999971390 29000000.016999989748 27870000.072999950498 3953117.866999983788 60426.344204950 2024-04-26T08:15:39.307713+00:00 19994330.275000099093 29000000.007000029087 27869999.940000060946 3949018.146999955177 60426.344216426 2024-04-26T08:15:40.299217+00:00 19994330.276000000536 28999999.973999980837 27870000.034999970347 3953039.899000049103 60426.344228086 2024-04-26T08:15:41.306592+00:00 19994330.274999998510 29000000.021000031382 27869999.938999999315 3951144.087000011932 60426.344239555 2024-04-26T08:15:42.297599+00:00 19994330.276000000536 29000000.001999970526 27870000.046000000089 3957354.990999937057 60426.344251215 2024-04-26T08:15:43.304974+00:00 19994330.276999998838 29000000.006999969482 27870000.048999991268 3949694.034000039101 60426.344262691 2024-04-26T08:15:44.296477+00:00 19994330.275999989361 28999999.986000001431 27869999.931000009179 3952107.962000011932 60426.344274344 2024-04-26T08:15:45.303356+00:00 19994330.275000009686 28999999.999000009149 27869999.984999980778 3953860.939000010025 60426.344286004 2024-04-26T08:15:46.310731+00:00 19994330.275000009686 28999999.988000039011 27870000.034000009298 3953128.059999942780 60426.344297474 2024-04-26T08:15:47.301739+00:00 19994330.278000000864 29000000.007999960333 27870000.052999999374 3952414.021999955177 60426.344309133 2024-04-26T08:15:48.309113+00:00 19994330.273999989033 28999999.988999959081 27869999.972999989986 3957547.949000000954 60426.344320603 2024-04-26T08:15:49.300121+00:00 19994330.279000010341 29000000.011000040919 27869999.977000001818 3950689.012000083923 60426.344332263 2024-04-26T08:15:50.307496+00:00 19994330.275000009686 28999999.993000030518 27870000.036000009626 3949060.010999917984 60426.344343733 2024-04-26T08:15:51.298504+00:00 19994330.275999989361 29000000.001999970526 27869999.978999968618 3949944.012000083923 60426.344355392 2024-04-26T08:15:52.305878+00:00 19994330.275999989361 29000000.004000071436 27869999.997000038624 3955022.088999987114 60426.344366862 2024-04-26T08:15:53.296886+00:00 19994330.269999980927 29000000.003999948502 27870000.022999998182 3952860.847999929916 60426.344378522 2024-04-26T08:15:54.304261+00:00 19994330.281000021845 29000000.000000000000 27869999.946999970824 3952897.014999986161 60426.344389991 2024-04-26T08:15:55.295268+00:00 19994330.277000010014 29000000.003999948502 27870000.035000029951 3956089.113000034820 60426.344401651 2024-04-26T08:15:56.302643+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3951722.828000069130 60426.344413310 2024-04-26T08:15:57.310020+00:00 19994330.274999979883 28999999.996000051498 27869999.940000001341 3951619.107999920845 60426.344424780 2024-04-26T08:15:58.301026+00:00 19994330.274999979883 29000000.024000048637 27870000.055999990553 3954885.111000061035 60426.344436440 2024-04-26T08:15:59.308401+00:00 19994330.277000010014 28999999.994999889284 27869999.990000009537 3951468.829999924172 60426.344447910 2024-04-26T08:16:00.299409+00:00 19994330.276000019163 28999999.992000099272 27869999.978999968618 3952179.052000045776 60426.344459569 2024-04-26T08:16:01.306784+00:00 19994330.276000019163 29000000.000999931246 27869999.996000051498 3953838.914000033867 60426.344471039 2024-04-26T08:16:02.297791+00:00 19994330.275999959558 28999999.991999980062 27870000.000999931246 3956296.995999931823 60426.344482698 2024-04-26T08:16:03.305166+00:00 19994330.276000019163 29000000.022999998182 27870000.016000028700 3957577.986000061035 60426.344494169 2024-04-26T08:16:04.296173+00:00 19994330.272999998182 28999999.975000020117 27869999.978000041097 3955316.078999996185 60426.344505828 2024-04-26T08:16:05.303548+00:00 19994330.277000010014 29000000.003000020981 27870000.054999951273 3956642.059999942780 60426.344517482 2024-04-26T08:16:06.310428+00:00 19994330.273999989033 28999999.986999988556 27869999.950000051409 3953817.876000047196 60426.344528957 2024-04-26T08:16:07.301931+00:00 19994330.279999971390 29000000.031000021845 27870000.006999969482 3952107.082000017166 60426.344540617 2024-04-26T08:16:08.309306+00:00 19994330.277000069618 28999999.978999998420 27869999.973999980837 3953567.972000002861 60426.344552087 2024-04-26T08:16:09.300313+00:00 19994330.273999929428 29000000.004000011832 27869999.967000011355 3946578.992999910843 60426.344563746 2024-04-26T08:16:10.307688+00:00 19994330.274999979883 29000000.006999999285 27870000.049000021070 3950620.951000093948 60426.344575217 2024-04-26T08:16:11.298695+00:00 19994330.276000019163 28999999.993999999017 27869999.998999949545 3951530.036000012886 60426.344586876 2024-04-26T08:16:12.306071+00:00 19994330.276000019163 29000000.006999999285 27869999.952000018209 3950010.083999990951 60426.344598346 2024-04-26T08:16:13.297078+00:00 19994330.276000019163 29000000.006999999285 27870000.036000009626 3952881.905999898911 60426.344610005 2024-04-26T08:16:14.304453+00:00 19994330.276999950409 29000000.005999978632 27870000.037000060081 3949633.120000004768 60426.344621481 2024-04-26T08:16:15.295956+00:00 19994330.274999979883 29000000.000000000000 27869999.944999929518 3952943.929000020027 60426.344633135 2024-04-26T08:16:16.302836+00:00 19994330.278000000864 29000000.002000000328 27870000.064000010490 3952206.966000080109 60426.344644794 2024-04-26T08:16:17.310211+00:00 19994330.271000031382 28999999.981999989599 27869999.968999978155 3956429.018999934196 60426.344656270 2024-04-26T08:16:18.301714+00:00 19994330.281000021845 29000000.014999989420 27870000.021000031382 3950164.000000000000 60426.344667924 2024-04-26T08:16:19.308592+00:00 19994330.279000040144 28999999.982000049204 27869999.980000000447 3952872.093999981880 60426.344679399 2024-04-26T08:16:20.300096+00:00 19994330.272999998182 29000000.023999989033 27870000.021999999881 3954231.877000092994 60426.344691053 2024-04-26T08:16:21.306975+00:00 19994330.273999929428 28999999.977999988943 27870000.026999998838 3950697.045999885071 60426.344702529 2024-04-26T08:16:22.298478+00:00 19994330.274999979883 28999999.995999988168 27869999.937000010163 3954546.052000045776 60426.344714182 2024-04-26T08:16:23.305358+00:00 19994330.276000019163 28999999.999000009149 27870000.007999990135 3950340.996000051033 60426.344725658 2024-04-26T08:16:24.296860+00:00 19994330.276000019163 28999999.981000009924 27869999.975000020117 3955341.921000003815 60426.344737317 2024-04-26T08:16:25.304236+00:00 19994330.279000040144 29000000.022000011057 27870000.048999991268 3949261.018000007141 60426.344748788 2024-04-26T08:16:26.295243+00:00 19994330.274999979883 29000000.011999960989 27869999.988999988884 3951696.021999955177 60426.344760447 2024-04-26T08:16:27.302619+00:00 19994330.276000019163 28999999.978999968618 27869999.981000009924 3953894.960999966133 60426.344772100 2024-04-26T08:16:28.309498+00:00 19994330.275999899954 29000000.011000040919 27870000.022999998182 3953539.991999983788 60426.344783571 2024-04-26T08:16:29.300505+00:00 19994330.275000099093 28999999.985000010580 27869999.983999971300 3953647.053000092972 60426.344795230 2024-04-26T08:16:30.307880+00:00 19994330.275999899954 29000000.014999989420 27869999.974000040442 3956657.912999988068 60426.344806706 2024-04-26T08:16:31.299384+00:00 19994330.275000099093 28999999.981999989599 27870000.050999999046 3954928.059000014793 60426.344818359 2024-04-26T08:16:32.306263+00:00 19994330.276000019163 29000000.006999969482 27870000.002999961376 3954082.959999918938 60426.344829835 2024-04-26T08:16:33.297766+00:00 19994330.274999979883 29000000.024000048637 27869999.923000041395 3948693.057000041008 60426.344841495 2024-04-26T08:16:34.305141+00:00 19994330.276000000536 28999999.977000001818 27869999.999000009149 3951882.023000001907 60426.344852964 2024-04-26T08:16:35.296148+00:00 19994330.276000000536 28999999.995000001043 27870000.006999969482 3956552.006000041962 60426.344864624 2024-04-26T08:16:36.303523+00:00 19994330.278000000864 29000000.039999961853 27870000.059000018984 3953890.083999990951 60426.344876094 2024-04-26T08:16:37.294531+00:00 19994330.278999999166 28999999.981000069529 27870000.012999951839 3950804.801999927033 60426.344887753 2024-04-26T08:16:38.301906+00:00 19994330.272999998182 28999999.981999989599 27869999.920000080019 3951497.109000086784 60426.344899407 2024-04-26T08:16:39.308785+00:00 19994330.273999989033 29000000.022999998182 27870000.054000020027 3956297.839999914169 60426.344910883 2024-04-26T08:16:40.300288+00:00 19994330.278000000864 28999999.998999949545 27869999.995999928564 3954382.136000037193 60426.344922537 2024-04-26T08:16:41.307167+00:00 19994330.272999998182 28999999.998000029474 27870000.004000071436 3952291.049999951851 60426.344934012 2024-04-26T08:16:42.298671+00:00 19994330.279000010341 29000000.003000020981 27870000.042999979109 3955994.884999989998 60426.344945672 2024-04-26T08:16:43.306045+00:00 19994330.275999989361 28999999.988999959081 27869999.953999999911 3952318.127000092994 60426.344957142 2024-04-26T08:16:44.297053+00:00 19994330.275999989361 28999999.993999961764 27870000.003999948502 3958723.950999975204 60426.344968801 2024-04-26T08:16:45.304428+00:00 19994330.272999998182 28999999.980999998748 27869999.958000060171 3958736.990000010002 60426.344980271 2024-04-26T08:16:46.295435+00:00 19994330.275999989361 29000000.006000000983 27870000.051999930292 3956333.970999956131 60426.344991931 2024-04-26T08:16:47.302811+00:00 19994330.280000030994 29000000.035999998450 27870000.022000070661 3954967.008000016212 60426.345003584 2024-04-26T08:16:48.309690+00:00 19994330.275999959558 28999999.972999989986 27869999.939999941736 3951065.949000000954 60426.345015060 2024-04-26T08:16:49.301193+00:00 19994330.275000039488 29000000.013000000268 27870000.044000029564 3956776.044000030030 60426.345026714 2024-04-26T08:16:50.308072+00:00 19994330.273999989033 29000000.000000000000 27869999.944000009447 3954905.008000016212 60426.345038190 2024-04-26T08:16:51.299575+00:00 19994330.277000010014 28999999.985000010580 27870000.028000000864 3951791.061999917030 60426.345049849 2024-04-26T08:16:52.306950+00:00 19994330.273999989033 29000000.018999990076 27870000.074000000954 3953179.889000058174 60426.345061319 2024-04-26T08:16:53.297958+00:00 19994330.278000000864 29000000.011000011116 27869999.921999931335 3951639.050999999046 60426.345072978 2024-04-26T08:16:54.305333+00:00 19994330.277000010014 28999999.997999969870 27870000.036000009626 3957074.931999921799 60426.345084448 2024-04-26T08:16:55.296340+00:00 19994330.275999959558 28999999.985000010580 27870000.001000050455 3956191.111000061035 60426.345096108 2024-04-26T08:16:56.303715+00:00 19994330.272999998182 28999999.991999980062 27869999.957999940962 3953972.950999975204 60426.345107578 2024-04-26T08:16:57.294722+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3952444.001999973785 60426.345119237 2024-04-26T08:16:58.302098+00:00 19994330.278000000864 29000000.013999998569 27870000.021000001580 3951836.976000071038 60426.345130891 2024-04-26T08:16:59.308977+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3959617.044000030030 60426.345142367 2024-04-26T08:17:00.300480+00:00 19994330.276000019163 28999999.995000001043 27870000.002999991179 3956969.972999929916 60426.345154020 2024-04-26T08:17:01.307359+00:00 19994330.274999979883 29000000.010999981314 27869999.993999999017 3949885.009000062943 60426.345165496 2024-04-26T08:17:02.298863+00:00 19994330.274000048637 28999999.995000060648 27869999.993000000715 3958832.012999891769 60426.345177155 2024-04-26T08:17:03.306238+00:00 19994330.275999899954 29000000.011999960989 27869999.993999991566 3952369.007000089157 60426.345188626 2024-04-26T08:17:04.297245+00:00 19994330.277000069618 28999999.985000010580 27870000.014000028372 3956221.041000009049 60426.345200285 2024-04-26T08:17:05.304620+00:00 19994330.276000019163 29000000.039999961853 27869999.984000001103 3954660.016999959946 60426.345211755 2024-04-26T08:17:06.295627+00:00 19994330.278000000864 28999999.976000070572 27870000.051999989897 3954825.912999988068 60426.345223414 2024-04-26T08:17:07.303002+00:00 19994330.275999899954 28999999.993999961764 27869999.993000030518 3949589.085000038147 60426.345234884 2024-04-26T08:17:08.294010+00:00 19994330.272999998182 29000000.018000010401 27870000.012999951839 3949570.944000006188 60426.345246544 2024-04-26T08:17:09.301386+00:00 19994330.276000019163 28999999.995000001043 27869999.987000048161 3952885.023000001907 60426.345258198 2024-04-26T08:17:10.308264+00:00 19994330.276000019163 28999999.972999930382 27869999.986999988556 3952861.976999998093 60426.345269674 2024-04-26T08:17:11.299767+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3955346.975000023842 60426.345281327 2024-04-26T08:17:12.306646+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3952746.005999923218 60426.345292803 2024-04-26T08:17:13.298150+00:00 19994330.275999899954 29000000.017000079155 27869999.961999949068 3952916.096000074875 60426.345304462 2024-04-26T08:17:14.305525+00:00 19994330.275000099093 28999999.967999938875 27870000.011000040919 3956295.928999900818 60426.345315932 2024-04-26T08:17:15.296532+00:00 19994330.276999950409 29000000.009000059217 27870000.013999998569 3952717.962000011932 60426.345327592 2024-04-26T08:17:16.303907+00:00 19994330.279000040144 28999999.982999920845 27869999.986000001431 3954729.979000092018 60426.345339062 2024-04-26T08:17:17.294915+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3949309.942999958992 60426.345350721 2024-04-26T08:17:18.302290+00:00 19994330.275999899954 29000000.027000069618 27869999.996999979019 3951126.087999939919 60426.345362375 2024-04-26T08:17:19.309169+00:00 19994330.271000031382 28999999.993999961764 27870000.044000029564 3953660.998000026215 60426.345373850 2024-04-26T08:17:20.300672+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3952301.001000047196 60426.345385504 2024-04-26T08:17:21.307551+00:00 19994330.276999950409 29000000.001000050455 27869999.963999990374 3953744.125000000000 60426.345396980 2024-04-26T08:17:22.299055+00:00 19994330.275000099093 28999999.960999999195 27869999.998999949545 3953541.865999937057 60426.345408639 2024-04-26T08:17:23.306429+00:00 19994330.278000000864 29000000.047000009567 27870000.042000059038 3951998.940999985207 60426.345420109 2024-04-26T08:17:24.297437+00:00 19994330.276999950409 28999999.987999990582 27869999.968999978155 3950994.108000040054 60426.345431769 2024-04-26T08:17:25.304812+00:00 19994330.272000070661 29000000.008999999613 27870000.037000060081 3952305.955999969970 60426.345443245 2024-04-26T08:17:26.296315+00:00 19994330.276999950409 29000000.008000001311 27869999.982999920845 3953881.034000039101 60426.345454898 2024-04-26T08:17:27.303194+00:00 19994330.273999929428 28999999.979999989271 27869999.981999989599 3950738.001000047196 60426.345466374 2024-04-26T08:17:28.294697+00:00 19994330.278000000864 28999999.992000009865 27869999.963000059128 3954251.964000000153 60426.345478028 2024-04-26T08:17:29.301577+00:00 19994330.278000000864 29000000.014999989420 27870000.079999919981 3952695.100000001024 60426.345489687 2024-04-26T08:17:30.308952+00:00 19994330.276000000536 29000000.002000000328 27869999.995000001043 3950623.984999998938 60426.345501163 2024-04-26T08:17:31.300455+00:00 19994330.272999998182 28999999.995999988168 27869999.970000028610 3949642.944999999832 60426.345512816 2024-04-26T08:17:32.307334+00:00 19994330.276999998838 28999999.995999988168 27870000.009000059217 3951525.875999997836 60426.345524292 2024-04-26T08:17:33.298838+00:00 19994330.275000009686 29000000.022000011057 27870000.023999929428 3952114.141000003088 60426.345535946 2024-04-26T08:17:34.305717+00:00 19994330.275999989361 28999999.993000030518 27869999.983000040054 3955374.990999999922 60426.345547421 2024-04-26T08:17:35.297220+00:00 19994330.279000010341 28999999.982999980450 27869999.998000029474 3959248.083999995142 60426.345559081 2024-04-26T08:17:36.304595+00:00 19994330.275999989361 29000000.001999970526 27869999.975999999791 3953005.869000003207 60426.345570551 2024-04-26T08:17:37.295602+00:00 19994330.271999981254 29000000.006000038236 27870000.043000008911 3952860.064000003040 60426.345582210 2024-04-26T08:17:38.302977+00:00 19994330.277000010014 29000000.007999960333 27869999.967000000179 3954605.955999999773 60426.345593681 2024-04-26T08:17:39.293985+00:00 19994330.278000000864 28999999.992999970913 27869999.988999988884 3958826.022999993991 60426.345605340 2024-04-26T08:17:40.301360+00:00 19994330.276000019163 29000000.003000020981 27870000.028999999166 3953821.087000004947 60426.345616993 2024-04-26T08:17:41.308239+00:00 19994330.273999989033 29000000.001000050455 27869999.988999988884 3949765.979999997187 60426.345628469 2024-04-26T08:17:42.299742+00:00 19994330.278999980539 29000000.003999948502 27869999.971999999136 3957771.837999999989 60426.345640128 2024-04-26T08:17:43.307118+00:00 19994330.272000011057 28999999.991999980062 27870000.027000010014 3958181.037000000011 60426.345651599 2024-04-26T08:17:44.298125+00:00 19994330.275999959558 28999999.986000061035 27869999.986000001431 3955610.982999994885 60426.345663258 2024-04-26T08:17:45.305500+00:00 19994330.279000040144 29000000.011000040919 27870000.030999988317 3953461.109000011813 60426.345674728 2024-04-26T08:17:46.296507+00:00 19994330.274999979883 28999999.995999928564 27869999.984000030905 3953559.923999994993 60426.345686387 2024-04-26T08:17:47.303882+00:00 19994330.278000000864 29000000.000000000000 27869999.995999988168 3957632.015000001062 60426.345697857 2024-04-26T08:17:48.294889+00:00 19994330.272000011057 28999999.988000039011 27869999.995000001043 3952000.892999991775 60426.345709517 2024-04-26T08:17:49.302265+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3958609.091000006068 60426.345720987 2024-04-26T08:17:50.293272+00:00 19994330.278000000864 29000000.014000058174 27869999.944999989122 3952200.080999999773 60426.345732647 2024-04-26T08:17:51.300647+00:00 19994330.274999979883 29000000.003999948502 27870000.020999971777 3953963.898000001907 60426.345744300 2024-04-26T08:17:52.307526+00:00 19994330.277000010014 29000000.004999998957 27870000.041999999434 3955436.026999995112 60426.345755776 2024-04-26T08:17:53.299029+00:00 19994330.277000010014 29000000.009000059217 27869999.957000020891 3952421.961000009906 60426.345767435 2024-04-26T08:17:54.306404+00:00 19994330.273999989033 28999999.972999930382 27870000.026000019163 3954971.091999993194 60426.345778905 2024-04-26T08:17:55.297412+00:00 19994330.274999979883 29000000.014000058174 27870000.005999978632 3954067.886999994982 60426.345790565 2024-04-26T08:17:56.304787+00:00 19994330.277000069618 29000000.011999960989 27869999.973000049591 3953650.160999997985 60426.345802035 2024-04-26T08:17:57.295793+00:00 19994330.275999899954 29000000.011000040919 27869999.985999941826 3953792.929000005126 60426.345813694 2024-04-26T08:17:58.303169+00:00 19994330.276000019163 28999999.990000009537 27870000.006999969482 3953503.010000004899 60426.345825170 2024-04-26T08:17:59.294673+00:00 19994330.278000000864 29000000.011999998242 27870000.027000069618 3955376.052000001073 60426.345836824 2024-04-26T08:18:00.301552+00:00 19994330.272999998182 28999999.973000001162 27869999.987999919802 3952464.927000001073 60426.345848299 2024-04-26T08:18:01.293055+00:00 19994330.278000000864 29000000.025000009686 27870000.036000009626 3960344.990000010002 60426.345859953 2024-04-26T08:18:02.299934+00:00 19994330.272999998182 28999999.982999999076 27869999.945000048727 3955141.073999971151 60426.345871612 2024-04-26T08:18:03.307309+00:00 19994330.278000000864 29000000.015999991447 27870000.028000000864 3960984.884000002872 60426.345883083 2024-04-26T08:18:04.298317+00:00 19994330.278000000864 28999999.978999998420 27869999.973000049591 3950174.985000013839 60426.345894742 2024-04-26T08:18:05.305692+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3955744.004999995232 60426.345906218 2024-04-26T08:18:06.297195+00:00 19994330.274000048637 28999999.997999999672 27869999.985000010580 3957560.025999993086 60426.345917871 2024-04-26T08:18:07.304074+00:00 19994330.276000019163 29000000.024999979883 27870000.044999960810 3956645.018999993801 60426.345929347 2024-04-26T08:18:08.295577+00:00 19994330.278000000864 28999999.991000000387 27870000.034999970347 3954159.993000001181 60426.345941006 2024-04-26T08:18:09.302952+00:00 19994330.274999979883 28999999.986000001431 27869999.942999958992 3956618.060000001919 60426.345952476 2024-04-26T08:18:10.293960+00:00 19994330.278000000864 29000000.000000000000 27869999.974000100046 3950069.953000009060 60426.345964136 2024-04-26T08:18:11.301335+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3951362.027000010014 60426.345975789 2024-04-26T08:18:12.308214+00:00 19994330.274000048637 29000000.004999998957 27869999.968999978155 3957142.981000006199 60426.345987265 2024-04-26T08:18:13.299717+00:00 19994330.274999979883 28999999.997000038624 27869999.971999999136 3954539.966999977827 60426.345998925 2024-04-26T08:18:14.307093+00:00 19994330.278000000864 28999999.989999949932 27870000.051999930292 3960606.036000012886 60426.346010394 2024-04-26T08:18:15.298100+00:00 19994330.277000069618 29000000.012000020593 27869999.971000000834 3957503.037999988068 60426.346022054 2024-04-26T08:18:16.305475+00:00 19994330.276999950409 29000000.020999971777 27870000.044000010937 3956619.854000002146 60426.346033524 2024-04-26T08:18:17.296482+00:00 19994330.274000048637 28999999.980000019073 27869999.980999991298 3954279.018000007141 60426.346045183 2024-04-26T08:18:18.303856+00:00 19994330.273999929428 29000000.019000049680 27869999.995000001043 3953673.153999983799 60426.346056654 2024-04-26T08:18:19.294865+00:00 19994330.276000019163 28999999.987999919802 27870000.019000008702 3959090.906000018120 60426.346068313 2024-04-26T08:18:20.302240+00:00 19994330.276999950409 29000000.014000058174 27869999.971999999136 3958056.034000008833 60426.346079783 2024-04-26T08:18:21.293247+00:00 19994330.276000000536 28999999.980999950320 27869999.996999979019 3957531.014999986161 60426.346091442 2024-04-26T08:18:22.300622+00:00 19994330.278000000864 28999999.986999988556 27869999.988000009209 3961383.009000002872 60426.346103102 2024-04-26T08:18:23.307997+00:00 19994330.272999990731 29000000.011000040919 27870000.096999969333 3956507.970999985933 60426.346114572 2024-04-26T08:18:24.299004+00:00 19994330.277000010014 29000000.019000049680 27869999.892000019550 3954127.020000011194 60426.346126231 2024-04-26T08:18:25.306380+00:00 19994330.274999991059 28999999.981999989599 27870000.023999989033 3952943.000000000000 60426.346137701 2024-04-26T08:18:26.297387+00:00 19994330.278000000864 29000000.008000019938 27870000.025000039488 3953641.974000006914 60426.346149361 2024-04-26T08:18:27.304762+00:00 19994330.275000009686 29000000.013999938965 27870000.046999990940 3956247.958000003826 60426.346160831 2024-04-26T08:18:28.295769+00:00 19994330.275999989361 28999999.970999959856 27869999.943000018597 3959699.080999999773 60426.346172490 2024-04-26T08:18:29.303145+00:00 19994330.277000010014 29000000.016000028700 27870000.016999959946 3954556.979000002146 60426.346183966 2024-04-26T08:18:30.294648+00:00 19994330.275999989361 29000000.009999990463 27870000.006000038236 3952081.981999992859 60426.346195620 2024-04-26T08:18:31.301527+00:00 19994330.273999989033 28999999.983000040054 27869999.995999988168 3950859.005999981891 60426.346207095 2024-04-26T08:18:32.293030+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3951408.959000021219 60426.346218755 2024-04-26T08:18:33.300405+00:00 19994330.280000001192 28999999.998000029474 27869999.970999959856 3951204.081999986898 60426.346230408 2024-04-26T08:18:34.307284+00:00 19994330.274000018835 29000000.019999980927 27870000.022999998182 3957041.914000004996 60426.346241884 2024-04-26T08:18:35.298788+00:00 19994330.272999938577 28999999.983000040054 27869999.964000109583 3953941.040000020992 60426.346253538 2024-04-26T08:18:36.305667+00:00 19994330.280000030994 29000000.010999999940 27870000.014999989420 3954314.998999952804 60426.346265013 2024-04-26T08:18:37.297170+00:00 19994330.272999998182 28999999.995999999344 27869999.995999928564 3952910.978000044823 60426.346276667 2024-04-26T08:18:38.304049+00:00 19994330.277000010014 29000000.006999999285 27869999.981000069529 3952916.029999970924 60426.346288143 2024-04-26T08:18:39.295552+00:00 19994330.277000010014 28999999.986000001431 27870000.029999971390 3948839.958000003826 60426.346299797 2024-04-26T08:18:40.302432+00:00 19994330.276999950409 28999999.988999988884 27870000.014999989420 3954592.019999980927 60426.346311272 2024-04-26T08:18:41.293935+00:00 19994330.275000039488 29000000.031000021845 27869999.983000040054 3948931.938000022899 60426.346322926 2024-04-26T08:18:42.300814+00:00 19994330.273999989033 28999999.988000009209 27870000.018999930471 3951832.088999987114 60426.346334585 2024-04-26T08:18:43.308189+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3951075.983000040054 60426.346346056 2024-04-26T08:18:44.299197+00:00 19994330.276000019163 28999999.995999988168 27870000.042000059038 3951552.990999997128 60426.346357715 2024-04-26T08:18:45.306572+00:00 19994330.277000010014 28999999.971000019461 27869999.901999950409 3953757.028999983799 60426.346369185 2024-04-26T08:18:46.297579+00:00 19994330.273999989033 29000000.024999979883 27870000.044999960810 3951993.990000010002 60426.346380844 2024-04-26T08:18:47.304954+00:00 19994330.275999959558 28999999.995999988168 27870000.015000101179 3950145.964999973774 60426.346392314 2024-04-26T08:18:48.295961+00:00 19994330.274999979883 28999999.985000010580 27869999.980999950320 3950379.063000022899 60426.346403974 2024-04-26T08:18:49.303336+00:00 19994330.276000019163 29000000.030000030994 27870000.019999980927 3953614.963999987114 60426.346415444 2024-04-26T08:18:50.294344+00:00 19994330.276000019163 28999999.970999959856 27869999.955000039190 3953514.077000021935 60426.346427104 2024-04-26T08:18:51.301719+00:00 19994330.278000000864 28999999.978000041097 27870000.050999999046 3954345.910999954212 60426.346438573 2024-04-26T08:18:52.292726+00:00 19994330.274999979883 29000000.037000000477 27870000.010999921709 3955434.027999997139 60426.346450233 2024-04-26T08:18:53.300101+00:00 19994330.274000048637 28999999.974999960512 27869999.934999998659 3955403.041999996174 60426.346461887 2024-04-26T08:18:54.306980+00:00 19994330.276999950409 29000000.032000061125 27870000.054000001401 3955164.972000002861 60426.346473362 2024-04-26T08:18:55.298484+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3954751.925999999046 60426.346485016 2024-04-26T08:18:56.305363+00:00 19994330.278000000864 28999999.988999959081 27870000.030999999493 3956585.024000049103 60426.346496492 2024-04-26T08:18:57.296866+00:00 19994330.272000070661 29000000.018000010401 27870000.026999998838 3953097.069999992847 60426.346508145 2024-04-26T08:18:58.303744+00:00 19994330.278000000864 29000000.008000019938 27869999.934000018984 3955650.936999977101 60426.346519621 2024-04-26T08:18:59.295248+00:00 19994330.273999929428 28999999.974999900907 27870000.021999981254 3954531.958999990951 60426.346531275 2024-04-26T08:19:00.302128+00:00 19994330.274000048637 29000000.020000100136 27869999.994000021368 3954891.985000013839 60426.346542750 2024-04-26T08:19:01.293631+00:00 19994330.278999920934 28999999.997999910265 27870000.017999980599 3952976.162000000011 60426.346554410 2024-04-26T08:19:02.301006+00:00 19994330.277000069618 28999999.996000051498 27870000.002000000328 3954978.920000017155 60426.346565880 2024-04-26T08:19:03.292013+00:00 19994330.276000019163 29000000.014000058174 27869999.953000009060 3950346.023999989033 60426.346577539 2024-04-26T08:19:04.299388+00:00 19994330.273999929428 28999999.974999900907 27870000.037999991328 3957246.912999988068 60426.346589193 2024-04-26T08:19:05.306268+00:00 19994330.278000000864 29000000.008000019938 27870000.025000039488 3948577.083000003826 60426.346600669 2024-04-26T08:19:06.297771+00:00 19994330.275000099093 29000000.018000010401 27869999.982999980450 3955895.956000030041 60426.346612328 2024-04-26T08:19:07.305146+00:00 19994330.275999899954 28999999.996000051498 27869999.917999979109 3956493.001999973785 60426.346623798 2024-04-26T08:19:08.296153+00:00 19994330.276000019163 28999999.974999900907 27870000.055999990553 3952749.991999983788 60426.346635458 2024-04-26T08:19:09.303528+00:00 19994330.277000069618 29000000.009000059217 27869999.992000039667 3957470.998000026215 60426.346646933 2024-04-26T08:19:10.295031+00:00 19994330.271999958903 29000000.008999940008 27870000.044999960810 3952669.055999993812 60426.346658587 2024-04-26T08:19:11.301911+00:00 19994330.276000019163 28999999.989000078291 27869999.976000010967 3954063.977999985218 60426.346670063 2024-04-26T08:19:12.293414+00:00 19994330.276999950409 28999999.990999940783 27869999.972000058740 3948124.980000019073 60426.346681716 2024-04-26T08:19:13.300293+00:00 19994330.281000021845 29000000.004000000656 27870000.044999960810 3951803.972000002861 60426.346693376 2024-04-26T08:19:14.307668+00:00 19994330.271999958903 29000000.037999998778 27869999.993999961764 3952212.009000002872 60426.346704851 2024-04-26T08:19:15.299172+00:00 19994330.276999998838 28999999.968000009656 27869999.976000070572 3951070.030999958981 60426.346716505 2024-04-26T08:19:16.306050+00:00 19994330.274999998510 29000000.000999998301 27869999.995000001043 3950609.014000058174 60426.346727981 2024-04-26T08:19:17.297554+00:00 19994330.274999991059 29000000.015999998897 27870000.015999909490 3952183.988999962807 60426.346739635 2024-04-26T08:19:18.304433+00:00 19994330.277000010014 28999999.993000000715 27870000.009000059217 3958757.060000001919 60426.346751111 2024-04-26T08:19:19.295936+00:00 19994330.276999998838 29000000.003999978304 27870000.016999959946 3953515.934000014793 60426.346762764 2024-04-26T08:19:20.302816+00:00 19994330.274000000209 28999999.989000018686 27869999.953000068665 3952331.986000000965 60426.346774240 2024-04-26T08:19:21.294319+00:00 19994330.279999990016 28999999.992000009865 27869999.996999979019 3956807.953999996185 60426.346785899 2024-04-26T08:19:22.301694+00:00 19994330.270000010729 29000000.014999989420 27870000.028999920934 3950057.105000019073 60426.346797369 2024-04-26T08:19:23.292701+00:00 19994330.277000010014 29000000.010999981314 27869999.989000078291 3952625.046999990940 60426.346809029 2024-04-26T08:19:24.300076+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3956875.870000004768 60426.346820682 2024-04-26T08:19:25.306955+00:00 19994330.276999980211 28999999.999000009149 27870000.016999959946 3953738.027999997139 60426.346832158 2024-04-26T08:19:26.298459+00:00 19994330.276000019163 29000000.006999969482 27870000.032000061125 3953811.956999958027 60426.346843817 2024-04-26T08:19:27.305834+00:00 19994330.274000018835 28999999.995000001043 27869999.952999949455 3953543.061000049114 60426.346855287 2024-04-26T08:19:28.296841+00:00 19994330.276999950409 29000000.008999999613 27870000.035000089556 3953631.995999991894 60426.346866947 2024-04-26T08:19:29.304216+00:00 19994330.274000048637 28999999.967000011355 27869999.987999919802 3952362.986000000965 60426.346878417 2024-04-26T08:19:30.295223+00:00 19994330.278000000864 29000000.034000039101 27869999.996999979019 3948864.956999958027 60426.346890077 2024-04-26T08:19:31.302599+00:00 19994330.276999950409 28999999.992999911308 27870000.026000019163 3948309.029000043869 60426.346901552 2024-04-26T08:19:32.294102+00:00 19994330.274000048637 28999999.993000030518 27869999.993999999017 3955038.125999987125 60426.346913206 2024-04-26T08:19:33.300981+00:00 19994330.275999959558 28999999.996000051498 27869999.949999999255 3954320.844999969006 60426.346924676 2024-04-26T08:19:34.291988+00:00 19994330.275000039488 29000000.024999979883 27870000.039000000805 3951670.985000013839 60426.346936335 2024-04-26T08:19:35.299363+00:00 19994330.276999950409 28999999.962999939919 27869999.981999989599 3948247.099000037182 60426.346947989 2024-04-26T08:19:36.306243+00:00 19994330.277000010014 29000000.027000069618 27869999.984000001103 3950661.912999988068 60426.346959465 2024-04-26T08:19:37.297746+00:00 19994330.276000019163 28999999.983000040054 27870000.013999998569 3953843.162000000011 60426.346971118 2024-04-26T08:19:38.304625+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3951601.970999956131 60426.346982594 2024-04-26T08:19:39.296128+00:00 19994330.273999989033 28999999.990999940783 27869999.945999979973 3955224.886000037193 60426.346994253 2024-04-26T08:19:40.303503+00:00 19994330.272999998182 29000000.024000048637 27870000.070000018924 3953936.996999979019 60426.347005724 2024-04-26T08:19:41.294510+00:00 19994330.282000008970 28999999.993999961764 27869999.990000009537 3949995.078999996185 60426.347017383 2024-04-26T08:19:42.301886+00:00 19994330.276000019163 29000000.001999970526 27870000.018000010401 3947928.981999992859 60426.347028853 2024-04-26T08:19:43.292893+00:00 19994330.275999899954 29000000.004999998957 27869999.978999968618 3950973.960999966133 60426.347040513 2024-04-26T08:19:44.300268+00:00 19994330.274000048637 29000000.004000071436 27869999.970000028610 3955676.050000071991 60426.347051982 2024-04-26T08:19:45.291275+00:00 19994330.276999950409 28999999.987999919802 27870000.003999948502 3950587.958999990951 60426.347063642 2024-04-26T08:19:46.298651+00:00 19994330.274000048637 29000000.017000079155 27870000.031000021845 3951121.031000018120 60426.347075296 2024-04-26T08:19:47.305530+00:00 19994330.279000040144 28999999.980000019073 27869999.999000009149 3952478.954999924172 60426.347086771 2024-04-26T08:19:48.297033+00:00 19994330.273999929428 29000000.010999921709 27870000.028999980539 3960169.049000024796 60426.347098431 2024-04-26T08:19:49.304408+00:00 19994330.277000069618 28999999.994000080973 27869999.920000020415 3952718.989000082016 60426.347109901 2024-04-26T08:19:50.295415+00:00 19994330.273999929428 29000000.008000001311 27869999.990999940783 3955284.939999938011 60426.347121560 2024-04-26T08:19:51.302791+00:00 19994330.276000019163 28999999.982999999076 27870000.022999998182 3956231.065999985207 60426.347133030 2024-04-26T08:19:52.293798+00:00 19994330.276000019163 28999999.991999998689 27870000.061000108719 3952304.934000014793 60426.347144689 2024-04-26T08:19:53.301173+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3951623.054000020027 60426.347156160 2024-04-26T08:19:54.292180+00:00 19994330.272999998182 29000000.006999999285 27869999.993000030518 3954238.944999932777 60426.347167819 2024-04-26T08:19:55.299555+00:00 19994330.278999920934 29000000.039000000805 27870000.010999921709 3950545.114000082016 60426.347179472 2024-04-26T08:19:56.306435+00:00 19994330.276000019163 28999999.979999989271 27870000.003000020981 3955557.932999968994 60426.347190948 2024-04-26T08:19:57.297938+00:00 19994330.272999998182 28999999.995000001043 27870000.008000019938 3956426.955000042915 60426.347202602 2024-04-26T08:19:58.304817+00:00 19994330.276000019163 28999999.996000021696 27869999.996999979019 3958028.090999960899 60426.347214078 2024-04-26T08:19:59.296320+00:00 19994330.279000040144 29000000.019999980927 27870000.026000019163 3953832.006000041962 60426.347225731 2024-04-26T08:20:00.303199+00:00 19994330.276999950409 28999999.982999980450 27869999.975000020117 3953790.913999915123 60426.347237207 2024-04-26T08:20:01.294702+00:00 19994330.276000019163 28999999.995999988168 27869999.988999959081 3956657.025000094902 60426.347248867 2024-04-26T08:20:02.302078+00:00 19994330.271000031382 28999999.997000038624 27869999.996000051498 3958317.944999932777 60426.347260336 2024-04-26T08:20:03.293085+00:00 19994330.279999971390 29000000.031000021845 27870000.038999918848 3952147.976000071038 60426.347271996 2024-04-26T08:20:04.300460+00:00 19994330.274999979883 28999999.980999950320 27869999.970000028610 3956039.088999987114 60426.347283466 2024-04-26T08:20:05.291467+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3950998.046000003815 60426.347295125 2024-04-26T08:20:06.298842+00:00 19994330.274000048637 28999999.977000001818 27869999.980999950320 3953080.914999961853 60426.347306779 2024-04-26T08:20:07.305721+00:00 19994330.274999979883 29000000.022999998182 27869999.986000061035 3954513.973999977112 60426.347318255 2024-04-26T08:20:08.297225+00:00 19994330.276999950409 28999999.995999988168 27870000.088999990374 3953630.062000035774 60426.347329909 2024-04-26T08:20:09.304104+00:00 19994330.274999998510 29000000.001999970526 27869999.925999999046 3950085.995000004768 60426.347341384 2024-04-26T08:20:10.295607+00:00 19994330.275000009686 29000000.012000080198 27870000.035000000149 3952808.069999932777 60426.347353044 2024-04-26T08:20:11.302982+00:00 19994330.277999989688 28999999.980999950320 27869999.991999998689 3949594.930000067223 60426.347364514 2024-04-26T08:20:12.293990+00:00 19994330.275000009686 29000000.018000010401 27869999.995000001043 3949554.978999971878 60426.347376173 2024-04-26T08:20:13.301365+00:00 19994330.275000009686 28999999.996000051498 27869999.971000000834 3951204.988000034820 60426.347387643 2024-04-26T08:20:14.292372+00:00 19994330.275999989361 28999999.985999941826 27869999.977000001818 3954559.041999936104 60426.347399303 2024-04-26T08:20:15.299747+00:00 19994330.277000010014 29000000.024000048637 27870000.069000009447 3950837.925999999046 60426.347410779 2024-04-26T08:20:16.291251+00:00 19994330.273999989033 28999999.987999919802 27869999.967000011355 3955821.129999995232 60426.347422432 2024-04-26T08:20:17.298130+00:00 19994330.278000000864 28999999.996000051498 27869999.987999979407 3954968.004999995232 60426.347434091 2024-04-26T08:20:18.305504+00:00 19994330.278000000864 29000000.009999990463 27869999.986000001431 3951247.989000082016 60426.347445562 2024-04-26T08:20:19.296512+00:00 19994330.274000018835 28999999.975000020117 27870000.006000008434 3954648.934000014793 60426.347457221 2024-04-26T08:20:20.303887+00:00 19994330.273999989033 29000000.026000019163 27870000.059999998659 3951871.043999909889 60426.347468691 2024-04-26T08:20:21.294895+00:00 19994330.275999989361 29000000.016999959946 27869999.958999991417 3953318.906000018120 60426.347480350 2024-04-26T08:20:22.302270+00:00 19994330.278999980539 28999999.986999988556 27870000.033999979496 3952355.118999958038 60426.347491820 2024-04-26T08:20:23.293277+00:00 19994330.275000039488 28999999.988000039011 27870000.017000019550 3953110.962000011932 60426.347503480 2024-04-26T08:20:24.300652+00:00 19994330.275999959558 29000000.000000000000 27869999.940999981016 3954864.929000020027 60426.347514950 2024-04-26T08:20:25.291659+00:00 19994330.280000030994 28999999.980999950320 27869999.974000040442 3952105.075000048149 60426.347526609 2024-04-26T08:20:26.299034+00:00 19994330.270999971777 29000000.004000071436 27870000.072999950498 3950511.033999919891 60426.347538263 2024-04-26T08:20:27.305914+00:00 19994330.277000010014 29000000.010000009090 27869999.990000009537 3952401.870000004768 60426.347549738 2024-04-26T08:20:28.297417+00:00 19994330.276000019163 29000000.013000000268 27869999.976000010967 3955797.090000032913 60426.347561392 2024-04-26T08:20:29.304296+00:00 19994330.277000010014 29000000.003999989480 27870000.034999970347 3948096.013000010978 60426.347572868 2024-04-26T08:20:30.295799+00:00 19994330.275999959558 28999999.952999990433 27869999.989000078291 3952351.009999989998 60426.347584527 2024-04-26T08:20:31.303175+00:00 19994330.275000039488 29000000.009999990463 27869999.985000010580 3955756.948000072967 60426.347595998 2024-04-26T08:20:32.294182+00:00 19994330.273999989033 29000000.020000010729 27869999.977999929339 3953695.959999918938 60426.347607657 2024-04-26T08:20:33.301557+00:00 19994330.276000019163 28999999.999000009149 27870000.039999961853 3955149.123000026215 60426.347619127 2024-04-26T08:20:34.292564+00:00 19994330.278000000864 29000000.007999990135 27869999.932000041008 3951638.911000012886 60426.347630786 2024-04-26T08:20:35.299943+00:00 19994330.272999998182 29000000.021000031382 27870000.100000020117 3952529.998999952804 60426.347642256 2024-04-26T08:20:36.290946+00:00 19994330.278000000864 28999999.973999980837 27869999.955000039190 3954409.958000063896 60426.347653916 2024-04-26T08:20:37.298322+00:00 19994330.273999929428 28999999.994000021368 27870000.058999899775 3953224.027999997139 60426.347665570 2024-04-26T08:20:38.305201+00:00 19994330.277000069618 29000000.014999989420 27869999.913000110537 3957354.000000000000 60426.347677045 2024-04-26T08:20:39.296704+00:00 19994330.276000019163 28999999.995999988168 27870000.044999960810 3949740.924000024796 60426.347688705 2024-04-26T08:20:40.304079+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3961256.051999927033 60426.347700174 2024-04-26T08:20:41.295086+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3956647.065000057220 60426.347711834 2024-04-26T08:20:42.302462+00:00 19994330.272999998182 28999999.991000000387 27870000.021000031382 3950272.978999971878 60426.347723304 2024-04-26T08:20:43.293469+00:00 19994330.276999950409 29000000.005999978632 27869999.980000019073 3955303.031999946106 60426.347734964 2024-04-26T08:20:44.300844+00:00 19994330.274999979883 28999999.975000020117 27870000.023999929428 3955991.995000004768 60426.347746434 2024-04-26T08:20:45.291851+00:00 19994330.272000070661 28999999.993000030518 27869999.999000068754 3953858.047000051010 60426.347758093 2024-04-26T08:20:46.299226+00:00 19994330.280999898911 29000000.018999930471 27869999.929999951273 3952552.939999938011 60426.347769563 2024-04-26T08:20:47.290233+00:00 19994330.277000069618 29000000.022000070661 27870000.052999969572 3952033.040000081062 60426.347781222 2024-04-26T08:20:48.297609+00:00 19994330.274999979883 28999999.965999960899 27869999.977000001818 3955810.940999985207 60426.347792882 2024-04-26T08:20:49.304984+00:00 19994330.272999998182 29000000.024000048637 27870000.015999998897 3952938.986999989022 60426.347804352 2024-04-26T08:20:50.295991+00:00 19994330.276000019163 28999999.995000001043 27870000.017000000924 3950185.024999976158 60426.347816011 2024-04-26T08:20:51.303366+00:00 19994330.278000000864 29000000.018999930471 27869999.977000001818 3950778.119000076782 60426.347827487 2024-04-26T08:20:52.294870+00:00 19994330.274999979883 28999999.968999978155 27869999.997000008821 3954755.840999960899 60426.347839140 2024-04-26T08:20:53.301749+00:00 19994330.274999979883 28999999.998000029474 27869999.987999990582 3954153.008000016212 60426.347850616 2024-04-26T08:20:54.293252+00:00 19994330.279000040144 29000000.018000010401 27870000.075000021607 3957238.095999956131 60426.347862270 2024-04-26T08:20:55.300131+00:00 19994330.272999998182 28999999.981999989599 27869999.949999991804 3953405.843999981880 60426.347873745 2024-04-26T08:20:56.291634+00:00 19994330.276000019163 29000000.029000040144 27870000.018000010401 3954414.185999989975 60426.347885400 2024-04-26T08:20:57.298514+00:00 19994330.278999920934 28999999.987999919802 27870000.011000011116 3962438.884000062943 60426.347897059 2024-04-26T08:20:58.305889+00:00 19994330.276000019163 29000000.002000089735 27869999.998999979347 3955610.050999999046 60426.347908535 2024-04-26T08:20:59.297392+00:00 19994330.274999979883 29000000.000999931246 27869999.993000030518 3955820.028999925125 60426.347920188 2024-04-26T08:21:00.304271+00:00 19994330.275000099093 28999999.983999971300 27869999.966999951750 3958042.917000054847 60426.347931664 2024-04-26T08:21:01.295774+00:00 19994330.273999929428 29000000.005000110716 27869999.973000049591 3953029.990000010002 60426.347943318 2024-04-26T08:21:02.302653+00:00 19994330.278000000864 28999999.975999951363 27869999.994999948889 3955998.051999927033 60426.347954793 2024-04-26T08:21:03.294156+00:00 19994330.274999998510 29000000.026000019163 27870000.048000041395 3953270.939000010025 60426.347966453 2024-04-26T08:21:04.301533+00:00 19994330.276999998838 29000000.004999998957 27869999.991000000387 3955800.078000069130 60426.347977923 2024-04-26T08:21:05.292539+00:00 19994330.279000010341 28999999.997999999672 27869999.945999979973 3960060.000999927986 60426.347989582 2024-04-26T08:21:06.299914+00:00 19994330.271999999881 29000000.021000001580 27870000.063000019640 3957722.953000069130 60426.348001052 2024-04-26T08:21:07.290921+00:00 19994330.275999989361 28999999.971999991685 27869999.977000001818 3956404.028999925125 60426.348012712 2024-04-26T08:21:08.298297+00:00 19994330.276999998838 29000000.000000000000 27870000.036999940872 3957705.003000020981 60426.348024365 2024-04-26T08:21:09.305176+00:00 19994330.278000000864 29000000.004999998957 27869999.974000100046 3955461.986999989022 60426.348035841 2024-04-26T08:21:10.296679+00:00 19994330.275999989361 28999999.997000008821 27870000.019999980927 3954310.074000000954 60426.348047500 2024-04-26T08:21:11.304054+00:00 19994330.275000009686 29000000.018999990076 27870000.011999960989 3955452.866000055801 60426.348058971 2024-04-26T08:21:12.295061+00:00 19994330.275000009686 29000000.002000030130 27869999.990000009537 3958452.083999990951 60426.348070630 2024-04-26T08:21:13.302436+00:00 19994330.275000009686 28999999.977000001818 27870000.003000020981 3958858.990000010002 60426.348082100 2024-04-26T08:21:14.293444+00:00 19994330.275999989361 29000000.014999989420 27870000.013999938965 3956130.023000001907 60426.348093759 2024-04-26T08:21:15.300819+00:00 19994330.275000009686 29000000.005999978632 27869999.973000049591 3957426.034999967087 60426.348105235 2024-04-26T08:21:16.292322+00:00 19994330.278999980539 28999999.993000030518 27870000.001000050455 3953402.772000073921 60426.348116889 2024-04-26T08:21:17.299201+00:00 19994330.277000010014 28999999.991000000387 27870000.028000000864 3958381.191999911796 60426.348128364 2024-04-26T08:21:18.290705+00:00 19994330.269999980927 28999999.986999988556 27869999.924999948591 3954082.979000092018 60426.348140018 2024-04-26T08:21:19.297584+00:00 19994330.279000040144 29000000.034999970347 27870000.049000021070 3956291.930999993812 60426.348151678 2024-04-26T08:21:20.304959+00:00 19994330.278999980539 28999999.962999999523 27869999.957999940962 3958698.039999961853 60426.348163148 2024-04-26T08:21:21.295966+00:00 19994330.272999998182 29000000.031000021845 27870000.050999999046 3951663.018999934196 60426.348174807 2024-04-26T08:21:22.303341+00:00 19994330.277000010014 28999999.983999971300 27869999.994000080973 3956533.950000048149 60426.348186283 2024-04-26T08:21:23.294845+00:00 19994330.277000010014 29000000.001000050455 27870000.052999969572 3953398.121999979019 60426.348197937 2024-04-26T08:21:24.301724+00:00 19994330.271999958903 29000000.003000020981 27869999.978999968618 3955305.889000058174 60426.348209412 2024-04-26T08:21:25.293227+00:00 19994330.276000019163 29000000.018000010401 27869999.947999950498 3953027.029999970924 60426.348221066 2024-04-26T08:21:26.300106+00:00 19994330.278999980539 29000000.003999948502 27869999.979000091553 3959825.924999951851 60426.348232542 2024-04-26T08:21:27.291609+00:00 19994330.276000019163 28999999.986999988556 27870000.037000000477 3951186.098000050057 60426.348244201 2024-04-26T08:21:28.298984+00:00 19994330.275999959558 28999999.985000010580 27870000.010999999940 3954926.980000019073 60426.348255671 2024-04-26T08:21:29.289992+00:00 19994330.274999979883 29000000.021000031382 27870000.010000001639 3951008.027999997139 60426.348267331 2024-04-26T08:21:30.297367+00:00 19994330.274000048637 28999999.990999940783 27869999.940000001341 3951859.957000017166 60426.348278984 2024-04-26T08:21:31.304247+00:00 19994330.276999950409 28999999.974000100046 27870000.003000009805 3956257.027999997139 60426.348290455 2024-04-26T08:21:32.295253+00:00 19994330.278000000864 28999999.995000001043 27870000.052999999374 3956400.014999986161 60426.348302114 2024-04-26T08:21:33.302629+00:00 19994330.276000019163 29000000.033999919891 27869999.981000009924 3953864.988999962807 60426.348313590 2024-04-26T08:21:34.294132+00:00 19994330.274999979883 28999999.967000011355 27869999.963999990374 3957947.988000034820 60426.348325243 2024-04-26T08:21:35.301011+00:00 19994330.275000099093 29000000.036000009626 27870000.039000000805 3960455.983000040054 60426.348336719 2024-04-26T08:21:36.292514+00:00 19994330.275999899954 28999999.993000030518 27869999.996000021696 3954472.030999898911 60426.348348378 2024-04-26T08:21:37.299889+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3959465.914000033867 60426.348359848 2024-04-26T08:21:38.290897+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3951834.088000059128 60426.348371508 2024-04-26T08:21:39.298273+00:00 19994330.276000019163 29000000.034000039101 27869999.957000020891 3953661.019999980927 60426.348382978 2024-04-26T08:21:40.289279+00:00 19994330.274999979883 28999999.995999928564 27870000.050000008196 3954143.901999949943 60426.348394637 2024-04-26T08:21:41.296654+00:00 19994330.274999979883 28999999.971000000834 27870000.012000020593 3954210.078999996185 60426.348406291 2024-04-26T08:21:42.303533+00:00 19994330.276000019163 29000000.008999999613 27869999.968999978155 3954870.976000071038 60426.348417766 2024-04-26T08:21:43.295036+00:00 19994330.274999979883 28999999.996000010520 27869999.994000021368 3959803.964999914169 60426.348429426 2024-04-26T08:21:44.302412+00:00 19994330.277000069618 29000000.001999989152 27870000.043999969959 3953802.087000011932 60426.348440896 2024-04-26T08:21:45.293419+00:00 19994330.276999950409 29000000.025999989361 27869999.963999990374 3953305.999000072014 60426.348452555 2024-04-26T08:21:46.300794+00:00 19994330.277000069618 28999999.976000010967 27869999.969999969006 3954912.883999944199 60426.348464031 2024-04-26T08:21:47.292297+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3956049.215000032913 60426.348475685 2024-04-26T08:21:48.299177+00:00 19994330.274000048637 28999999.993000000715 27870000.027000069618 3954963.917999982834 60426.348487161 2024-04-26T08:21:49.290680+00:00 19994330.276999950409 29000000.009000029415 27870000.028000000864 3953641.965000032913 60426.348498820 2024-04-26T08:21:50.298054+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3952443.993999958038 60426.348510474 2024-04-26T08:21:51.304934+00:00 19994330.274999979883 28999999.989000018686 27869999.957999940962 3950404.904000043869 60426.348521950 2024-04-26T08:21:52.296437+00:00 19994330.274999979883 28999999.998000029474 27870000.026000019163 3956779.036999940872 60426.348533603 2024-04-26T08:21:53.303316+00:00 19994330.274000048637 29000000.010999981314 27870000.042999979109 3957813.062999964226 60426.348545079 2024-04-26T08:21:54.294820+00:00 19994330.274000048637 28999999.986999988556 27869999.993000030518 3958637.061000109185 60426.348556733 2024-04-26T08:21:55.301699+00:00 19994330.278999920934 29000000.000000000000 27869999.970000028610 3956611.907999991905 60426.348568209 2024-04-26T08:21:56.293202+00:00 19994330.276999998838 29000000.013999998569 27869999.996999979019 3953593.062999964226 60426.348579868 2024-04-26T08:21:57.300577+00:00 19994330.280000001192 28999999.986999988556 27870000.021000031382 3957201.876000047196 60426.348591338 2024-04-26T08:21:58.291585+00:00 19994330.271000001580 28999999.971999999136 27869999.972999930382 3957314.040999888908 60426.348602997 2024-04-26T08:21:59.298960+00:00 19994330.276999998838 29000000.045000080019 27869999.992000099272 3956482.970000001136 60426.348614467 2024-04-26T08:22:00.289967+00:00 19994330.277000010014 28999999.978999968618 27869999.992999911308 3958413.020999998786 60426.348626127 2024-04-26T08:22:01.297342+00:00 19994330.273999989033 28999999.998999949545 27869999.975000020117 3959649.035000000149 60426.348637780 2024-04-26T08:22:02.304221+00:00 19994330.277000010014 28999999.986999988556 27870000.029000040144 3954277.033999999985 60426.348649256 2024-04-26T08:22:03.295725+00:00 19994330.278999980539 29000000.019999980927 27870000.015999909490 3956334.001000002027 60426.348660916 2024-04-26T08:22:04.303100+00:00 19994330.270000010729 28999999.989000078291 27870000.024000048637 3953788.022999998182 60426.348672385 2024-04-26T08:22:05.294107+00:00 19994330.275999989361 28999999.993999961764 27869999.944000009447 3955191.872000000905 60426.348684045 2024-04-26T08:22:06.301482+00:00 19994330.277000010014 29000000.021999958903 27869999.984000001103 3956405.098999998998 60426.348695515 2024-04-26T08:22:07.292489+00:00 19994330.278999980539 29000000.003000020981 27870000.035999998450 3954576.979999997187 60426.348707174 2024-04-26T08:22:08.299864+00:00 19994330.274000018835 28999999.983000040054 27869999.971999999136 3957124.972000002861 60426.348718650 2024-04-26T08:22:09.291368+00:00 19994330.276999980211 29000000.003000020981 27870000.018999990076 3950602.031999997795 60426.348730304 2024-04-26T08:22:10.298247+00:00 19994330.278000000864 29000000.019999980927 27869999.998000010848 3953337.021000004839 60426.348741780 2024-04-26T08:22:11.289749+00:00 19994330.272000011057 28999999.996000051498 27870000.032999988645 3953113.941999994218 60426.348753439 2024-04-26T08:22:12.297125+00:00 19994330.276000019163 28999999.971999879926 27869999.944999989122 3954075.028999999166 60426.348765093 2024-04-26T08:22:13.304004+00:00 19994330.278000000864 29000000.049000021070 27870000.029000010341 3956826.964000002015 60426.348776569 2024-04-26T08:22:14.295508+00:00 19994330.278000000864 28999999.960000038147 27870000.030000001192 3954754.041000001132 60426.348788222 2024-04-26T08:22:15.302385+00:00 19994330.273999989033 29000000.016000028700 27869999.922999981791 3956591.005000003148 60426.348799698 2024-04-26T08:22:16.293890+00:00 19994330.273999989033 28999999.998999949545 27870000.052000049502 3952242.994000003207 60426.348811352 2024-04-26T08:22:17.300769+00:00 19994330.278000000864 28999999.981999989599 27870000.028999980539 3954252.020999997854 60426.348822827 2024-04-26T08:22:18.292272+00:00 19994330.275000039488 29000000.021000001580 27869999.991999980062 3951721.881999998819 60426.348834487 2024-04-26T08:22:19.299647+00:00 19994330.275999959558 28999999.996000010520 27869999.942000031471 3952989.204999998212 60426.348845957 2024-04-26T08:22:20.290655+00:00 19994330.276000019163 28999999.997999999672 27870000.002999961376 3954734.775999993086 60426.348857616 2024-04-26T08:22:21.298030+00:00 19994330.275999959558 29000000.006999999285 27870000.034000039101 3955739.090000004042 60426.348869086 2024-04-26T08:22:22.289038+00:00 19994330.272999998182 28999999.974999990314 27870000.000999990851 3953396.936000003945 60426.348880745 2024-04-26T08:22:23.296412+00:00 19994330.277000069618 29000000.010000020266 27870000.000999990851 3959497.166999996174 60426.348892399 2024-04-26T08:22:24.303291+00:00 19994330.278000000864 28999999.984999980778 27870000.016000028700 3952011.941000000108 60426.348903875 2024-04-26T08:22:25.294795+00:00 19994330.276999950409 29000000.013999998569 27869999.934999939054 3950624.972000002861 60426.348915535 2024-04-26T08:22:26.302171+00:00 19994330.274999979883 28999999.997999999672 27870000.046000000089 3955461.010000004899 60426.348927004 2024-04-26T08:22:27.293177+00:00 19994330.274999979883 28999999.995999988168 27870000.032000061125 3955079.023000001907 60426.348938664 2024-04-26T08:22:28.300552+00:00 19994330.275000099093 29000000.008999999613 27869999.979999899864 3952829.971999987960 60426.348950134 2024-04-26T08:22:29.291560+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3953906.013000010978 60426.348961793 2024-04-26T08:22:30.298935+00:00 19994330.273999929428 28999999.984999950975 27870000.003000020981 3950375.925999999046 60426.348973263 2024-04-26T08:22:31.289942+00:00 19994330.277000069618 29000000.018999990076 27870000.005999919027 3956687.050999999046 60426.348984923 2024-04-26T08:22:32.297317+00:00 19994330.278000000864 28999999.986000001431 27869999.975000020117 3952324.015999988187 60426.348996576 2024-04-26T08:22:33.304196+00:00 19994330.274999979883 29000000.003000020981 27870000.019000049680 3957027.967000008095 60426.349008052 2024-04-26T08:22:34.295699+00:00 19994330.272999998182 28999999.995999988168 27870000.008000019938 3954802.002000004053 60426.349019706 2024-04-26T08:22:35.302579+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3949930.997000008821 60426.349031182 2024-04-26T08:22:36.294082+00:00 19994330.280000090599 28999999.984999950975 27869999.939999941736 3957926.106999992859 60426.349042841 2024-04-26T08:22:37.301457+00:00 19994330.273999929428 28999999.978000041097 27870000.047999981791 3950933.937000005972 60426.349054317 2024-04-26T08:22:38.292960+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3951492.009999989998 60426.349065971 2024-04-26T08:22:39.299840+00:00 19994330.274000048637 29000000.032999988645 27870000.037999991328 3949038.981000006199 60426.349077446 2024-04-26T08:22:40.291343+00:00 19994330.274999979883 28999999.980000019073 27869999.946000099182 3956673.002999991179 60426.349089106 2024-04-26T08:22:41.298718+00:00 19994330.278000000864 28999999.995999928564 27870000.021999958903 3954969.963999987114 60426.349100576 2024-04-26T08:22:42.289725+00:00 19994330.276000019163 29000000.012000080198 27870000.011000040919 3953512.029000014067 60426.349112235 2024-04-26T08:22:43.297100+00:00 19994330.279999971390 28999999.990000009537 27870000.001999970526 3948859.993000001181 60426.349123889 2024-04-26T08:22:44.303979+00:00 19994330.272999998182 28999999.990000009537 27869999.975000001490 3954933.993999987841 60426.349135364 2024-04-26T08:22:45.295483+00:00 19994330.273999929428 29000000.018999930471 27870000.002000000328 3952419.948000013828 60426.349147018 2024-04-26T08:22:46.302362+00:00 19994330.275000099093 28999999.985000010580 27870000.035999998450 3951953.944999992847 60426.349158494 2024-04-26T08:22:47.293866+00:00 19994330.276999950409 29000000.006000038236 27870000.002000000328 3951825.073000013828 60426.349170153 2024-04-26T08:22:48.301240+00:00 19994330.276000019163 29000000.024999979883 27870000.005999978632 3952998.995000004768 60426.349181623 2024-04-26T08:22:49.292246+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3951085.024999976158 60426.349193282 2024-04-26T08:22:50.299622+00:00 19994330.276000000536 28999999.972999930382 27869999.956000000238 3954165.107000023127 60426.349204753 2024-04-26T08:22:51.290630+00:00 19994330.276000000536 28999999.980000019073 27870000.000000000000 3954510.820999979973 60426.349216412 2024-04-26T08:22:52.298005+00:00 19994330.274999998510 29000000.034000039101 27870000.004999998957 3953364.163000016939 60426.349227882 2024-04-26T08:22:53.289012+00:00 19994330.276000011712 28999999.986999988556 27870000.025999989361 3952882.980999975931 60426.349239542 2024-04-26T08:22:54.296387+00:00 19994330.280000001192 29000000.006000038236 27869999.995999988168 3948146.942000002135 60426.349251201 2024-04-26T08:22:55.303763+00:00 19994330.275999989361 29000000.000000000000 27869999.979000028223 3948925.005000025034 60426.349262671 2024-04-26T08:22:56.294771+00:00 19994330.271999999881 29000000.004000000656 27870000.021999958903 3954714.050999999046 60426.349274330 2024-04-26T08:22:57.302145+00:00 19994330.275999989361 29000000.002000000328 27869999.998000029474 3946357.917999982834 60426.349285800 2024-04-26T08:22:58.293152+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3953018.027999997139 60426.349297460 2024-04-26T08:22:59.300527+00:00 19994330.275999989361 29000000.011999990791 27870000.045000020415 3955081.953999996185 60426.349308935 2024-04-26T08:23:00.292030+00:00 19994330.276999980211 28999999.995999988168 27869999.977999988943 3950883.037000000011 60426.349320589 2024-04-26T08:23:01.298910+00:00 19994330.278000030667 29000000.020000010729 27870000.031000021845 3955602.008000016212 60426.349332065 2024-04-26T08:23:02.290413+00:00 19994330.272999968380 28999999.974000010639 27870000.005999978632 3957315.065999985207 60426.349343718 2024-04-26T08:23:03.297292+00:00 19994330.276000019163 29000000.019999980927 27870000.006000038236 3949805.931000024080 60426.349355194 2024-04-26T08:23:04.288795+00:00 19994330.274999979883 28999999.985000010580 27869999.969999909401 3953961.063999981154 60426.349366848 2024-04-26T08:23:05.295674+00:00 19994330.280000030994 29000000.008999999613 27870000.009000059217 3950801.881000012159 60426.349378508 2024-04-26T08:23:06.303050+00:00 19994330.274999979883 28999999.987999979407 27869999.973999980837 3950987.037000000011 60426.349389983 2024-04-26T08:23:07.294553+00:00 19994330.275000039488 29000000.008999999613 27869999.998999949545 3955107.018999993801 60426.349401637 2024-04-26T08:23:08.301432+00:00 19994330.273999989033 28999999.997000038624 27869999.978000041097 3952165.043999969959 60426.349413113 2024-04-26T08:23:09.292935+00:00 19994330.275999959558 28999999.986000001431 27870000.008000019938 3951738.987000048161 60426.349424766 2024-04-26T08:23:10.299815+00:00 19994330.276000019163 28999999.998999949545 27869999.973999980837 3957570.958999990951 60426.349436242 2024-04-26T08:23:11.291318+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3952106.995999991894 60426.349447901 2024-04-26T08:23:12.298693+00:00 19994330.278999980539 29000000.026000019163 27870000.018000010401 3955481.981999992859 60426.349459372 2024-04-26T08:23:13.289700+00:00 19994330.278000000864 28999999.987999979407 27869999.993000030518 3949063.008000016212 60426.349471031 2024-04-26T08:23:14.297076+00:00 19994330.270999971777 28999999.991999980062 27870000.022999998182 3954658.902000010014 60426.349482501 2024-04-26T08:23:15.288082+00:00 19994330.275000039488 28999999.995000001043 27869999.988000039011 3947735.099999963772 60426.349494160 2024-04-26T08:23:16.295457+00:00 19994330.277999941260 28999999.981000069529 27869999.988999959081 3954289.999000012875 60426.349505814 2024-04-26T08:23:17.302337+00:00 19994330.276000019163 29000000.021000031382 27870000.049000021070 3949459.050000011921 60426.349517290 2024-04-26T08:23:18.293840+00:00 19994330.276000019163 29000000.010999921709 27869999.955999970436 3955233.939000010025 60426.349528949 2024-04-26T08:23:19.301215+00:00 19994330.276999950409 28999999.991999980062 27870000.036000009626 3953032.107999979984 60426.349540419 2024-04-26T08:23:20.292223+00:00 19994330.272999998182 28999999.988000039011 27869999.968999978155 3953758.925000011921 60426.349552079 2024-04-26T08:23:21.299598+00:00 19994330.277000069618 29000000.008000019938 27869999.990000009537 3954189.066999971867 60426.349563554 2024-04-26T08:23:22.291101+00:00 19994330.276000019163 29000000.029999971390 27870000.044000029564 3953873.997000039089 60426.349575208 2024-04-26T08:23:23.297980+00:00 19994330.279999971390 28999999.968999978155 27869999.962000001222 3951078.018999993801 60426.349586684 2024-04-26T08:23:24.289483+00:00 19994330.276000019163 29000000.014000058174 27870000.011999998242 3951858.821999967098 60426.349598343 2024-04-26T08:23:25.296859+00:00 19994330.272999998182 28999999.981999989599 27869999.965999990702 3953085.006000041962 60426.349609813 2024-04-26T08:23:26.287866+00:00 19994330.276000019163 29000000.016000028700 27870000.037000000477 3948226.103999971878 60426.349621473 2024-04-26T08:23:27.295241+00:00 19994330.276999950409 28999999.992999911308 27869999.987999990582 3950051.054000020027 60426.349633127 2024-04-26T08:23:28.302120+00:00 19994330.276000019163 29000000.022999998182 27870000.008999999613 3951532.006999969017 60426.349644602 2024-04-26T08:23:29.293624+00:00 19994330.276999950409 28999999.966000080109 27869999.971000019461 3955777.902000010014 60426.349656256 2024-04-26T08:23:30.300502+00:00 19994330.274000048637 29000000.005999919027 27870000.055999990553 3949864.003000020981 60426.349667732 2024-04-26T08:23:31.292006+00:00 19994330.273999929428 29000000.014999989420 27869999.993000000715 3950934.078999996185 60426.349679385 2024-04-26T08:23:32.298885+00:00 19994330.275000099093 28999999.997999999672 27869999.935999989510 3948630.950999975204 60426.349690861 2024-04-26T08:23:33.290388+00:00 19994330.278999920934 29000000.019999999553 27870000.105000019073 3951147.971000016201 60426.349702520 2024-04-26T08:23:34.297763+00:00 19994330.276000019163 28999999.967999991030 27869999.911000009626 3948409.093999981880 60426.349713990 2024-04-26T08:23:35.288771+00:00 19994330.276999950409 29000000.012000009418 27870000.026999950409 3953602.919000030030 60426.349725650 2024-04-26T08:23:36.296146+00:00 19994330.276000019163 28999999.977000001818 27869999.982000049204 3948121.944999992847 60426.349737303 2024-04-26T08:23:37.303025+00:00 19994330.272999998182 29000000.022999998182 27870000.022999998182 3951975.069000006188 60426.349748779 2024-04-26T08:23:38.294528+00:00 19994330.279999971390 29000000.002999991179 27869999.968999978155 3952426.004999995232 60426.349760433 2024-04-26T08:23:39.301407+00:00 19994330.272999998182 28999999.995999988168 27870000.050000008196 3954196.029999970924 60426.349771908 2024-04-26T08:23:40.292910+00:00 19994330.274000048637 29000000.002000030130 27869999.949999991804 3957261.958999990951 60426.349783562 2024-04-26T08:23:41.299790+00:00 19994330.281000021845 28999999.989999949932 27869999.991000000387 3952278.998000026215 60426.349795038 2024-04-26T08:23:42.291293+00:00 19994330.274999979883 28999999.986000001431 27870000.041999939829 3957764.005999981891 60426.349806692 2024-04-26T08:23:43.298172+00:00 19994330.271999958903 29000000.032000008970 27869999.982000108808 3954995.007000029087 60426.349818167 2024-04-26T08:23:44.289675+00:00 19994330.276999998838 28999999.978000041097 27870000.050999999046 3957425.981000006199 60426.349829821 2024-04-26T08:23:45.296554+00:00 19994330.276000000536 29000000.004999998957 27869999.951999899000 3952709.025999962818 60426.349841297 2024-04-26T08:23:46.288061+00:00 19994330.276000011712 29000000.008999999613 27869999.968000050634 3954666.933000028133 60426.349852951 2024-04-26T08:23:47.294937+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3956081.002999960911 60426.349864610 2024-04-26T08:23:48.302312+00:00 19994330.274999991059 29000000.002000030130 27870000.026999950409 3950438.045000017155 60426.349876086 2024-04-26T08:23:49.293815+00:00 19994330.274000000209 28999999.977999988943 27869999.980000019073 3950781.974000037182 60426.349887739 2024-04-26T08:23:50.300694+00:00 19994330.277000010014 28999999.995000001043 27869999.939000010490 3953688.091999948025 60426.349899215 2024-04-26T08:23:51.292198+00:00 19994330.276999980211 29000000.036000009626 27870000.070999979973 3949139.972000002861 60426.349910869 2024-04-26T08:23:52.299077+00:00 19994330.278000000864 28999999.982999920845 27869999.983000040054 3955996.986000000965 60426.349922345 2024-04-26T08:23:53.290580+00:00 19994330.276000019163 28999999.983000040054 27869999.978000041097 3949601.966000020970 60426.349933998 2024-04-26T08:23:54.297459+00:00 19994330.272999998182 28999999.991000059992 27869999.971999999136 3952107.111000000965 60426.349945474 2024-04-26T08:23:55.288962+00:00 19994330.276999980211 29000000.031999949366 27870000.052999969572 3952873.972000002861 60426.349957128 2024-04-26T08:23:56.295842+00:00 19994330.273000031710 29000000.001999970526 27870000.001999970526 3951086.008000016212 60426.349968787 2024-04-26T08:23:57.303217+00:00 19994330.278000000864 28999999.978000041097 27869999.955999970436 3956378.968999981880 60426.349980257 2024-04-26T08:23:58.294224+00:00 19994330.275999959558 29000000.016000028700 27870000.029000040144 3947725.977999985218 60426.349991917 2024-04-26T08:23:59.301599+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3950094.935000001919 60426.350003387 2024-04-26T08:24:00.292606+00:00 19994330.270999971777 29000000.000000000000 27870000.008000019938 3953194.004999995232 60426.350015046 2024-04-26T08:24:01.299981+00:00 19994330.277000010014 28999999.988999959081 27870000.024999979883 3949017.026000022888 60426.350026516 2024-04-26T08:24:02.290989+00:00 19994330.274999979883 28999999.993999961764 27869999.936999998987 3958460.008000016212 60426.350038175 2024-04-26T08:24:03.298364+00:00 19994330.279000040144 29000000.037999991328 27870000.022000011057 3953703.952999948990 60426.350049646 2024-04-26T08:24:04.289371+00:00 19994330.274999979883 29000000.001000050455 27870000.007999990135 3953953.978000044823 60426.350061305 2024-04-26T08:24:05.296746+00:00 19994330.277000010014 28999999.975000020117 27869999.986999999732 3950783.162000000011 60426.350072775 2024-04-26T08:24:06.287753+00:00 19994330.272999998182 28999999.996999979019 27870000.030999988317 3953304.888000010978 60426.350084434 2024-04-26T08:24:07.295129+00:00 19994330.277000010014 28999999.973000049591 27869999.984000030905 3952466.132999957073 60426.350096088 2024-04-26T08:24:08.302008+00:00 19994330.274999979883 29000000.026999950409 27869999.951999988407 3952775.812000035774 60426.350107564 2024-04-26T08:24:09.293511+00:00 19994330.276000019163 28999999.995999999344 27870000.021000001580 3954160.159999967087 60426.350119223 2024-04-26T08:24:10.300886+00:00 19994330.278000000864 28999999.993999999017 27870000.007999990135 3956738.986999989022 60426.350130693 2024-04-26T08:24:11.291893+00:00 19994330.276999950409 29000000.010000001639 27870000.008999999613 3954126.865000010002 60426.350142353 2024-04-26T08:24:12.299268+00:00 19994330.274999979883 28999999.993000000715 27870000.022000011057 3955261.012000023853 60426.350153822 2024-04-26T08:24:13.290276+00:00 19994330.274000048637 29000000.011999990791 27869999.981000009924 3951250.034999967087 60426.350165482 2024-04-26T08:24:14.297651+00:00 19994330.276999950409 28999999.995999988168 27870000.043999969959 3950566.048000038136 60426.350176952 2024-04-26T08:24:15.288658+00:00 19994330.275000099093 28999999.998000029474 27869999.978000041097 3956400.944999932777 60426.350188612 2024-04-26T08:24:16.296034+00:00 19994330.275999899954 29000000.003999978304 27869999.994999948889 3953217.118000030983 60426.350200081 2024-04-26T08:24:17.287041+00:00 19994330.279000040144 28999999.989999979734 27869999.967000011355 3951444.927000045776 60426.350211741 2024-04-26T08:24:18.294416+00:00 19994330.274000048637 29000000.017000019550 27870000.031000021845 3958278.019999980927 60426.350223401 2024-04-26T08:24:19.301791+00:00 19994330.274999979883 28999999.975000020117 27869999.958999991417 3950369.896999955177 60426.350234870 2024-04-26T08:24:20.292798+00:00 19994330.278000000864 29000000.020999971777 27870000.046000000089 3950607.007000089157 60426.350246530 2024-04-26T08:24:21.300173+00:00 19994330.276999950409 28999999.994000021368 27869999.981999989599 3952341.051999927033 60426.350258006 2024-04-26T08:24:22.291676+00:00 19994330.275000099093 29000000.031000021845 27869999.996999979019 3951468.042999982834 60426.350269659 2024-04-26T08:24:23.298556+00:00 19994330.272999998182 28999999.967999991030 27870000.004000071436 3952015.953999996185 60426.350281135 2024-04-26T08:24:24.290059+00:00 19994330.276999950409 28999999.981999989599 27870000.028999920934 3952694.050000071991 60426.350292789 2024-04-26T08:24:25.296938+00:00 19994330.276000019163 29000000.018000010401 27869999.940999981016 3952057.903999925125 60426.350304265 2024-04-26T08:24:26.288441+00:00 19994330.278000000864 28999999.999000009149 27870000.057000041008 3949415.016000031959 60426.350315918 2024-04-26T08:24:27.295321+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3954163.000000000000 60426.350327577 2024-04-26T08:24:28.302695+00:00 19994330.275999899954 29000000.042999979109 27870000.001999970526 3952380.022000073921 60426.350339048 2024-04-26T08:24:29.293703+00:00 19994330.274000048637 28999999.990000009537 27870000.004000071436 3953657.024999976158 60426.350350707 2024-04-26T08:24:30.301078+00:00 19994330.274999979883 28999999.968999978155 27869999.961999889463 3951618.975000023842 60426.350362177 2024-04-26T08:24:31.292085+00:00 19994330.278000000864 28999999.998000029474 27870000.060000058264 3952890.085999966133 60426.350373836 2024-04-26T08:24:32.299461+00:00 19994330.277000069618 29000000.022999998182 27869999.975999951363 3949184.957999945153 60426.350385312 2024-04-26T08:24:33.290964+00:00 19994330.273999929428 29000000.011000040919 27869999.962000008672 3955471.064000010025 60426.350396966 2024-04-26T08:24:34.297843+00:00 19994330.277000069618 28999999.997999910265 27870000.062000039965 3952819.927000045776 60426.350408441 2024-04-26T08:24:35.289346+00:00 19994330.278000000864 29000000.030000090599 27869999.988000039011 3948762.008999944199 60426.350420101 2024-04-26T08:24:36.296722+00:00 19994330.273999929428 28999999.952999949455 27869999.983999971300 3950508.971000074875 60426.350431571 2024-04-26T08:24:37.287728+00:00 19994330.274000000209 28999999.993000030518 27870000.004999998957 3953728.998999952804 60426.350443230 2024-04-26T08:24:38.295104+00:00 19994330.276999998838 29000000.006999969482 27870000.000000000000 3954215.067000031006 60426.350454884 2024-04-26T08:24:39.301983+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3954562.908999919891 60426.350466360 2024-04-26T08:24:40.293486+00:00 19994330.275000009686 28999999.978999968618 27870000.006000000983 3950996.053000092972 60426.350478019 2024-04-26T08:24:41.300861+00:00 19994330.274999991059 29000000.029999971390 27870000.026000000536 3953203.954999924172 60426.350489489 2024-04-26T08:24:42.291869+00:00 19994330.277000010014 28999999.996999979019 27869999.962999999523 3949518.053000092972 60426.350501148 2024-04-26T08:24:43.299244+00:00 19994330.276999998838 29000000.014999989420 27869999.964999999851 3949541.053999900818 60426.350512619 2024-04-26T08:24:44.290251+00:00 19994330.273999989033 28999999.991000059992 27870000.070999991149 3955616.929000020027 60426.350524278 2024-04-26T08:24:45.297626+00:00 19994330.277000010014 28999999.993000030518 27869999.932000011206 3952513.963999987114 60426.350535748 2024-04-26T08:24:46.288633+00:00 19994330.275999989361 28999999.995000001043 27870000.011999990791 3951197.976999998093 60426.350547408 2024-04-26T08:24:47.296008+00:00 19994330.274000018835 29000000.010000009090 27869999.988000009209 3952570.049000024796 60426.350558884 2024-04-26T08:24:48.287511+00:00 19994330.275999989361 29000000.015999998897 27870000.056999981403 3958494.003000020981 60426.350570537 2024-04-26T08:24:49.294391+00:00 19994330.277000010014 28999999.984000001103 27869999.981000039726 3953425.986999989022 60426.350582196 2024-04-26T08:24:50.301766+00:00 19994330.279000010341 28999999.986999999732 27870000.000000000000 3948121.050999999046 60426.350593667 2024-04-26T08:24:51.292773+00:00 19994330.274999979883 29000000.011000011116 27869999.964999970049 3951056.968999981880 60426.350605326 2024-04-26T08:24:52.300149+00:00 19994330.272999998182 29000000.004999998957 27870000.015999969095 3952038.920000075828 60426.350616796 2024-04-26T08:24:53.291156+00:00 19994330.277000010014 29000000.005999978632 27870000.059000018984 3953370.091999887954 60426.350628455 2024-04-26T08:24:54.298531+00:00 19994330.275999959558 28999999.991000000387 27869999.971000019461 3952479.925000071991 60426.350639931 2024-04-26T08:24:55.290034+00:00 19994330.274000048637 28999999.972999989986 27869999.958000000566 3955125.034999967087 60426.350651585 2024-04-26T08:24:56.296913+00:00 19994330.278999980539 29000000.010000050068 27869999.973999980837 3954441.152999997139 60426.350663060 2024-04-26T08:24:57.288416+00:00 19994330.275999959558 29000000.016999959946 27870000.074000000954 3953617.899999976158 60426.350674714 2024-04-26T08:24:58.295296+00:00 19994330.275000039488 29000000.006000038236 27869999.986000061035 3954785.032999991905 60426.350686190 2024-04-26T08:24:59.286799+00:00 19994330.274999979883 28999999.996999979019 27870000.002999901772 3951854.995000004768 60426.350697849 2024-04-26T08:25:00.294174+00:00 19994330.278000000864 28999999.997999969870 27869999.983000040054 3955396.892000079155 60426.350709503 2024-04-26T08:25:01.301053+00:00 19994330.277000010014 29000000.002000030130 27869999.963000059128 3949359.056999921799 60426.350720979 2024-04-26T08:25:02.292556+00:00 19994330.273999989033 29000000.017000019550 27870000.043999910355 3953492.939000010025 60426.350732632 2024-04-26T08:25:03.299436+00:00 19994330.275000039488 28999999.970999959856 27870000.018000010401 3952139.049000024796 60426.350744108 2024-04-26T08:25:04.290938+00:00 19994330.276000019163 29000000.013000011444 27869999.971000079066 3950662.996000051033 60426.350755762 2024-04-26T08:25:05.297817+00:00 19994330.275999899954 29000000.001000050455 27870000.059999939054 3954368.062999964226 60426.350767238 2024-04-26T08:25:06.289321+00:00 19994330.275000099093 29000000.011999960989 27869999.947999950498 3952107.976999998093 60426.350778897 2024-04-26T08:25:07.296697+00:00 19994330.276999950409 28999999.978000041097 27869999.996000051498 3952235.990000010002 60426.350790367 2024-04-26T08:25:08.287704+00:00 19994330.279999971390 28999999.992999911308 27870000.018000010401 3953699.944000006188 60426.350802026 2024-04-26T08:25:09.295079+00:00 19994330.276000019163 29000000.011000040919 27869999.991000059992 3951267.046999930870 60426.350813496 2024-04-26T08:25:10.286086+00:00 19994330.271999958903 29000000.008999940008 27869999.975999951363 3953436.927000045776 60426.350825156 2024-04-26T08:25:11.293461+00:00 19994330.275000099093 29000000.001000050455 27869999.988999959081 3953190.958000063896 60426.350836815 2024-04-26T08:25:12.300836+00:00 19994330.276999950409 28999999.977000001818 27869999.970000028610 3949647.035999894142 60426.350848285 2024-04-26T08:25:13.291844+00:00 19994330.276000019163 29000000.021000031382 27870000.026999950409 3953657.156000018120 60426.350859945 2024-04-26T08:25:14.299219+00:00 19994330.279000040144 28999999.985000010580 27870000.012000080198 3953065.881000041962 60426.350871415 2024-04-26T08:25:15.290226+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3950252.006000041962 60426.350883074 2024-04-26T08:25:16.297601+00:00 19994330.274999979883 28999999.985999941826 27869999.987999919802 3952164.042999982834 60426.350894550 2024-04-26T08:25:17.289105+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3955869.990000010002 60426.350906204 2024-04-26T08:25:18.295984+00:00 19994330.276000019163 29000000.016999959946 27870000.058000091463 3954344.940999985207 60426.350917679 2024-04-26T08:25:19.287486+00:00 19994330.276999950409 28999999.988000039011 27869999.993999999017 3951692.083999990951 60426.350929333 2024-04-26T08:25:20.294366+00:00 19994330.276999950409 29000000.005999919027 27870000.006999999285 3954747.873000026215 60426.350940992 2024-04-26T08:25:21.301741+00:00 19994330.274000048637 28999999.981999989599 27869999.956999998540 3952994.146999955177 60426.350952462 2024-04-26T08:25:22.292749+00:00 19994330.274999979883 29000000.016000028700 27870000.037000000477 3954986.800999999046 60426.350964122 2024-04-26T08:25:23.300124+00:00 19994330.274999979883 29000000.030999999493 27869999.967999991030 3953539.284999967087 60426.350975597 2024-04-26T08:25:24.291627+00:00 19994330.274000048637 28999999.947999998927 27870000.006999999285 3954539.988000034820 60426.350987251 2024-04-26T08:25:25.298506+00:00 19994330.279000040144 29000000.002999998629 27870000.013000011444 3950105.833999990951 60426.350998727 2024-04-26T08:25:26.290009+00:00 19994330.278000000864 29000000.004999998957 27869999.988000009209 3953414.990000010002 60426.351010381 2024-04-26T08:25:27.296888+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3951464.052000045776 60426.351021857 2024-04-26T08:25:28.288391+00:00 19994330.273999929428 29000000.035000000149 27869999.949000000954 3949014.925999999046 60426.351033516 2024-04-26T08:25:29.295766+00:00 19994330.277000069618 28999999.960000008345 27870000.046000000089 3949370.074999928009 60426.351044986 2024-04-26T08:25:30.286774+00:00 19994330.276000019163 29000000.018999990076 27869999.988999959081 3953392.927000045776 60426.351056645 2024-04-26T08:25:31.294151+00:00 19994330.278999999166 29000000.005000028759 27870000.021000031382 3950024.055999993812 60426.351068299 2024-04-26T08:25:32.301028+00:00 19994330.276000000536 29000000.002999961376 27870000.004000011832 3950464.973999977112 60426.351079775 2024-04-26T08:25:33.292532+00:00 19994330.272999998182 29000000.015000049025 27870000.041000008583 3952347.031999946106 60426.351091428 2024-04-26T08:25:34.299411+00:00 19994330.272999998182 28999999.953999999911 27869999.979999959469 3953180.967000008095 60426.351102904 2024-04-26T08:25:35.290914+00:00 19994330.276999998838 29000000.020999971777 27869999.961000028998 3954322.000000000000 60426.351114564 2024-04-26T08:25:36.298289+00:00 19994330.278999999166 29000000.004000011832 27870000.040000021458 3953292.944000006188 60426.351126033 2024-04-26T08:25:37.289296+00:00 19994330.276999998838 28999999.995000001043 27869999.984999950975 3951321.123000026215 60426.351137693 2024-04-26T08:25:38.296672+00:00 19994330.275000009686 28999999.986999988556 27869999.991999980062 3949355.935000061989 60426.351149169 2024-04-26T08:25:39.288175+00:00 19994330.273999989033 29000000.011000040919 27870000.029000040144 3952511.960999966133 60426.351160822 2024-04-26T08:25:40.295054+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3954244.123999952804 60426.351172298 2024-04-26T08:25:41.286557+00:00 19994330.274999979883 29000000.000000000000 27870000.037000060081 3950104.901000022888 60426.351183952 2024-04-26T08:25:42.293436+00:00 19994330.277000010014 29000000.005999919027 27869999.949000000954 3951741.018000007141 60426.351195611 2024-04-26T08:25:43.300811+00:00 19994330.276999980211 28999999.999000068754 27870000.013999938965 3951236.021000028122 60426.351207087 2024-04-26T08:25:44.292315+00:00 19994330.275000039488 29000000.004999998957 27870000.012000080198 3949958.023000001907 60426.351218740 2024-04-26T08:25:45.299194+00:00 19994330.274999979883 28999999.978000041097 27869999.996999979019 3950238.967999935150 60426.351230216 2024-04-26T08:25:46.290697+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3948126.040000081062 60426.351241870 2024-04-26T08:25:47.297576+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3952793.969999908935 60426.351253346 2024-04-26T08:25:48.289080+00:00 19994330.275999959558 29000000.000000000000 27870000.021999958903 3952825.985000013839 60426.351265005 2024-04-26T08:25:49.296455+00:00 19994330.275000039488 28999999.990999940783 27869999.985000010580 3951303.986999989022 60426.351276475 2024-04-26T08:25:50.287462+00:00 19994330.277000010014 29000000.014000058174 27869999.978999968618 3952400.022000073921 60426.351288135 2024-04-26T08:25:51.294837+00:00 19994330.273999989033 28999999.982999920845 27869999.989000078291 3949762.995999931823 60426.351299604 2024-04-26T08:25:52.285844+00:00 19994330.275999959558 28999999.990000009537 27870000.024999979883 3953028.031000018120 60426.351311264 2024-04-26T08:25:53.293219+00:00 19994330.277000010014 29000000.024999979883 27870000.003000020981 3952850.095000029076 60426.351322924 2024-04-26T08:25:54.300595+00:00 19994330.276000019163 29000000.006000038236 27869999.958999991417 3953568.856999992859 60426.351334393 2024-04-26T08:25:55.291602+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3948198.026999949943 60426.351346053 2024-04-26T08:25:56.298977+00:00 19994330.273999989033 28999999.981999989599 27869999.987999919802 3950803.050000071991 60426.351357529 2024-04-26T08:25:57.290480+00:00 19994330.276000019163 28999999.985000010580 27869999.999000001699 3946489.980000019073 60426.351369183 2024-04-26T08:25:58.297359+00:00 19994330.274999979883 29000000.016000028700 27870000.006000000983 3948709.940999985207 60426.351380658 2024-04-26T08:25:59.288863+00:00 19994330.278000000864 29000000.018000010401 27870000.029999990016 3952284.929999948014 60426.351392312 2024-04-26T08:26:00.295742+00:00 19994330.274999979883 29000000.004999998957 27870000.011000011116 3950357.083000063896 60426.351403788 2024-04-26T08:26:01.287245+00:00 19994330.276000019163 28999999.993999999017 27869999.999000001699 3954234.051999927033 60426.351415447 2024-04-26T08:26:02.294620+00:00 19994330.276000019163 29000000.001000009477 27869999.951999988407 3949953.002000092994 60426.351426917 2024-04-26T08:26:03.285627+00:00 19994330.273999929428 28999999.986999988556 27870000.022999998182 3953717.964999914169 60426.351438571 2024-04-26T08:26:04.292507+00:00 19994330.276000019163 29000000.013999998569 27870000.064000010490 3954180.957000017166 60426.351450230 2024-04-26T08:26:05.299882+00:00 19994330.280000090599 29000000.010000020266 27869999.951999988407 3948804.152000070084 60426.351461700 2024-04-26T08:26:06.290889+00:00 19994330.273999929428 28999999.977000001818 27869999.963000029325 3953764.868999958038 60426.351473359 2024-04-26T08:26:07.298264+00:00 19994330.277000069618 29000000.006999999285 27870000.022999998182 3950140.072000027169 60426.351484830 2024-04-26T08:26:08.289271+00:00 19994330.276999950409 28999999.965999990702 27869999.993999961764 3947793.963999987114 60426.351496489 2024-04-26T08:26:09.296647+00:00 19994330.272999998182 29000000.029999971390 27870000.028000000864 3948358.983999968041 60426.351507965 2024-04-26T08:26:10.288150+00:00 19994330.276000019163 29000000.007000029087 27869999.984000030905 3946922.034999967087 60426.351519618 2024-04-26T08:26:11.295028+00:00 19994330.276000019163 28999999.994000021368 27870000.004999998957 3949813.893000007141 60426.351531094 2024-04-26T08:26:12.286532+00:00 19994330.278000000864 28999999.995000001043 27869999.974999960512 3950419.036000012886 60426.351542754 2024-04-26T08:26:13.293907+00:00 19994330.276999950409 29000000.011999960989 27870000.036000009626 3953622.004999995232 60426.351554407 2024-04-26T08:26:14.300787+00:00 19994330.269999980927 28999999.977000001818 27869999.955000039190 3950358.008000016212 60426.351565883 2024-04-26T08:26:15.292290+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3948205.986000061035 60426.351577537 2024-04-26T08:26:16.299169+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3947700.952999948990 60426.351589012 2024-04-26T08:26:17.290672+00:00 19994330.277000069618 29000000.025000039488 27870000.039000030607 3956180.018000007141 60426.351600666 2024-04-26T08:26:18.297551+00:00 19994330.275999899954 28999999.957999940962 27869999.968999978155 3949477.128000020981 60426.351612142 2024-04-26T08:26:19.289055+00:00 19994330.272999998182 29000000.028000000864 27869999.980999950320 3954322.995000004768 60426.351623795 2024-04-26T08:26:20.295934+00:00 19994330.277000069618 28999999.977000001818 27870000.022000070661 3952714.995000004768 60426.351635271 2024-04-26T08:26:21.287437+00:00 19994330.276000019163 28999999.991000059992 27869999.995999928564 3953891.904999970924 60426.351646931 2024-04-26T08:26:22.294812+00:00 19994330.276999950409 29000000.021999958903 27869999.971999999136 3951450.082000017166 60426.351658401 2024-04-26T08:26:23.285819+00:00 19994330.274999979883 29000000.004000071436 27870000.031000021845 3950436.896000028122 60426.351670060 2024-04-26T08:26:24.293194+00:00 19994330.274999979883 28999999.988999959081 27870000.034999970347 3949526.074000000954 60426.351681714 2024-04-26T08:26:25.300074+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3952522.021999955177 60426.351693190 2024-04-26T08:26:26.291577+00:00 19994330.274999998510 28999999.985999941826 27870000.016999959946 3953827.970999956131 60426.351704843 2024-04-26T08:26:27.298456+00:00 19994330.272999990731 29000000.002000089735 27869999.975000020117 3949902.929000020027 60426.351716319 2024-04-26T08:26:28.289960+00:00 19994330.278999999166 29000000.014999989420 27870000.034999970347 3949631.116999983788 60426.351727978 2024-04-26T08:26:29.297335+00:00 19994330.276000011712 28999999.991999980062 27870000.032000061125 3955637.940000057220 60426.351739448 2024-04-26T08:26:30.288342+00:00 19994330.276000011712 28999999.986999988556 27869999.949999928474 3956542.021999955177 60426.351751108 2024-04-26T08:26:31.295717+00:00 19994330.275999989361 28999999.985000010580 27869999.956000089645 3955158.010999999009 60426.351762578 2024-04-26T08:26:32.286725+00:00 19994330.275999989361 29000000.003999948502 27869999.986999988556 3952669.992000001017 60426.351774237 2024-04-26T08:26:33.294099+00:00 19994330.275999989361 29000000.008000019938 27870000.003000020981 3953282.052999998908 60426.351785707 2024-04-26T08:26:34.285107+00:00 19994330.277000010014 29000000.011999960989 27870000.041000008583 3953358.971999999136 60426.351797367 2024-04-26T08:26:35.292482+00:00 19994330.277000010014 28999999.994000080973 27870000.007999900728 3954210.986000000965 60426.351809026 2024-04-26T08:26:36.299857+00:00 19994330.273999989033 29000000.010999921709 27870000.026999998838 3949166.995999998879 60426.351820496 2024-04-26T08:26:37.290864+00:00 19994330.275999989361 28999999.978999998420 27869999.929000001401 3947694.009000000078 60426.351832156 2024-04-26T08:26:38.298240+00:00 19994330.273999989033 29000000.017000000924 27870000.022999998182 3944127.028000005055 60426.351843625 2024-04-26T08:26:39.289246+00:00 19994330.276000019163 29000000.008999999613 27870000.047000009567 3949262.991999999154 60426.351855285 2024-04-26T08:26:40.296622+00:00 19994330.278000000864 28999999.978000000119 27869999.982999980450 3946295.978000000119 60426.351866755 2024-04-26T08:26:41.287629+00:00 19994330.276000019163 29000000.013000000268 27869999.991000030190 3950191.971000000834 60426.351878414 2024-04-26T08:26:42.295004+00:00 19994330.276999950409 28999999.984000001103 27870000.002999991179 3951084.993999994826 60426.351889890 2024-04-26T08:26:43.286507+00:00 19994330.274000048637 29000000.018999990076 27869999.939000010490 3951941.997000000905 60426.351901544 2024-04-26T08:26:44.293387+00:00 19994330.276999950409 28999999.991000000387 27870000.031999979168 3952840.026000001002 60426.351913020 2024-04-26T08:26:45.284890+00:00 19994330.272999998182 28999999.994000021368 27869999.977000001818 3947714.935000001919 60426.351924673 2024-04-26T08:26:46.291769+00:00 19994330.280000030994 29000000.020000010729 27870000.017000019550 3949599.112999998033 60426.351936333 2024-04-26T08:26:47.299144+00:00 19994330.277000010014 28999999.991000000387 27870000.027000010014 3944012.011999994982 60426.351947809 2024-04-26T08:26:48.290647+00:00 19994330.273999989033 28999999.997999969870 27869999.995000001043 3951009.943000004161 60426.351959462 2024-04-26T08:26:49.297526+00:00 19994330.272999998182 29000000.015000049025 27869999.998999949545 3950841.954999998212 60426.351970938 2024-04-26T08:26:50.289030+00:00 19994330.277000010014 28999999.980999950320 27870000.008000019938 3949602.990999997128 60426.351982597 2024-04-26T08:26:51.296405+00:00 19994330.276999950409 29000000.002000030130 27869999.995000001043 3950841.983000009786 60426.351994067 2024-04-26T08:26:52.287412+00:00 19994330.277000069618 28999999.996999979019 27870000.005999978632 3952174.141999990214 60426.352005727 2024-04-26T08:26:53.294787+00:00 19994330.276999950409 29000000.003000020981 27869999.997000038624 3950131.922000005841 60426.352017197 2024-04-26T08:26:54.285795+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3949522.969999998808 60426.352028856 2024-04-26T08:26:55.293170+00:00 19994330.272000070661 28999999.993000030518 27870000.005999919027 3949652.046000003815 60426.352040326 2024-04-26T08:26:56.284177+00:00 19994330.276999950409 29000000.033999919891 27870000.004000071436 3948834.983999996912 60426.352051985 2024-04-26T08:26:57.291552+00:00 19994330.274999979883 28999999.968000050634 27869999.985000010580 3954631.974999994040 60426.352063639 2024-04-26T08:26:58.298431+00:00 19994330.274999979883 29000000.028999920934 27870000.028000000864 3952441.942000002135 60426.352075115 2024-04-26T08:26:59.289935+00:00 19994330.277000069618 29000000.007000088692 27869999.995999928564 3954261.076000005007 60426.352086775 2024-04-26T08:27:00.297310+00:00 19994330.274999979883 28999999.997999910265 27870000.009999990463 3952436.010000004899 60426.352098244 2024-04-26T08:27:01.288317+00:00 19994330.278000000864 29000000.012000080198 27869999.994000080973 3949278.001999989152 60426.352109904 2024-04-26T08:27:02.295692+00:00 19994330.272999998182 29000000.003999948502 27870000.008999940008 3946686.969000012148 60426.352121374 2024-04-26T08:27:03.286699+00:00 19994330.276999950409 28999999.978999968618 27869999.966000080109 3951336.034999995958 60426.352133033 2024-04-26T08:27:04.294074+00:00 19994330.278000000864 29000000.002000089735 27870000.048999909312 3947227.977999985218 60426.352144509 2024-04-26T08:27:05.285578+00:00 19994330.279000040144 28999999.995999928564 27869999.960000038147 3950493.944000006188 60426.352156163 2024-04-26T08:27:06.292457+00:00 19994330.271999958903 28999999.996000051498 27870000.034999970347 3950211.002999991179 60426.352167822 2024-04-26T08:27:07.299832+00:00 19994330.274000048637 28999999.980000019073 27869999.967000011355 3952566.083000003826 60426.352179292 2024-04-26T08:27:08.290839+00:00 19994330.276000019163 29000000.018000010401 27869999.995000001043 3952087.913000016939 60426.352190952 2024-04-26T08:27:09.298214+00:00 19994330.278000000864 29000000.050999999046 27870000.031000021845 3954439.071999996901 60426.352202422 2024-04-26T08:27:10.289221+00:00 19994330.273999929428 28999999.937999960035 27869999.958999991417 3947329.993000001181 60426.352214081 2024-04-26T08:27:11.296597+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3950755.954999982845 60426.352225557 2024-04-26T08:27:12.288100+00:00 19994330.276000019163 29000000.010999921709 27870000.016000028700 3949934.045000017155 60426.352237211 2024-04-26T08:27:13.294979+00:00 19994330.274000048637 29000000.003000020981 27869999.958000060171 3954702.951000005007 60426.352248686 2024-04-26T08:27:14.286482+00:00 19994330.276000019163 28999999.993000000715 27870000.022999998182 3945959.023000001907 60426.352260340 2024-04-26T08:27:15.293362+00:00 19994330.281999949366 28999999.992999989539 27870000.017999999225 3950313.023999989033 60426.352271816 2024-04-26T08:27:16.284865+00:00 19994330.271999958903 29000000.006000000983 27869999.997000001371 3950180.972000002861 60426.352283469 2024-04-26T08:27:17.291744+00:00 19994330.276000019163 28999999.998000010848 27869999.952999990433 3950282.007999985944 60426.352295129 2024-04-26T08:27:18.299119+00:00 19994330.274000000209 28999999.998999979347 27870000.027000010014 3948485.974000006914 60426.352306604 2024-04-26T08:27:19.290622+00:00 19994330.274999998510 28999999.998000029474 27870000.018000010401 3947622.031000018120 60426.352318258 2024-04-26T08:27:20.297501+00:00 19994330.276000000536 29000000.007999990135 27869999.991999980062 3947724.037999988068 60426.352329734 2024-04-26T08:27:21.289005+00:00 19994330.280000001192 28999999.985000010580 27869999.995999988168 3948880.909999995958 60426.352341387 2024-04-26T08:27:22.295884+00:00 19994330.275999989361 29000000.029999971390 27870000.030000001192 3950756.104999988806 60426.352352863 2024-04-26T08:27:23.287387+00:00 19994330.274000000209 28999999.986999988556 27869999.930000040680 3954216.019000024069 60426.352364517 2024-04-26T08:27:24.294266+00:00 19994330.275000009686 28999999.987000048161 27870000.030999958515 3951508.002999991179 60426.352375993 2024-04-26T08:27:25.285770+00:00 19994330.275999989361 29000000.018000010401 27869999.974000040442 3950887.983999996912 60426.352387646 2024-04-26T08:27:26.292648+00:00 19994330.275999989361 29000000.011999960989 27870000.055999990553 3952021.027000010014 60426.352399122 2024-04-26T08:27:27.284152+00:00 19994330.277000010014 28999999.979000028223 27870000.006999969482 3948974.928999990225 60426.352410782 2024-04-26T08:27:28.291528+00:00 19994330.275000009686 28999999.991999980062 27869999.988000039011 3952449.995999991894 60426.352422435 2024-04-26T08:27:29.298406+00:00 19994330.278000000864 28999999.999000009149 27869999.997999969870 3950486.953000009060 60426.352433911 2024-04-26T08:27:30.289910+00:00 19994330.273999989033 29000000.018999990076 27869999.985000010580 3950421.044000000227 60426.352445570 2024-04-26T08:27:31.297285+00:00 19994330.275000039488 28999999.977999988943 27870000.007000029087 3950207.011000006925 60426.352457040 2024-04-26T08:27:32.288292+00:00 19994330.278000000864 29000000.002999961376 27869999.981999989599 3950179.982999979984 60426.352468700 2024-04-26T08:27:33.295666+00:00 19994330.275999959558 29000000.022999998182 27870000.028000000864 3954212.999000012875 60426.352480170 2024-04-26T08:27:34.286674+00:00 19994330.275000039488 28999999.976000070572 27869999.963999990374 3952200.977999985218 60426.352491830 2024-04-26T08:27:35.294050+00:00 19994330.275999959558 29000000.016999959946 27870000.022999998182 3948915.103000015020 60426.352503299 2024-04-26T08:27:36.285056+00:00 19994330.277000010014 29000000.013000011444 27870000.001999970526 3957341.939000010025 60426.352514959 2024-04-26T08:27:37.292432+00:00 19994330.277000010014 28999999.975999951363 27869999.990000009537 3952133.031999974977 60426.352526435 2024-04-26T08:27:38.283935+00:00 19994330.270999971777 29000000.012000080198 27870000.024999979883 3952733.906000018120 60426.352538088 2024-04-26T08:27:39.290814+00:00 19994330.279000040144 28999999.986999988556 27869999.968000050634 3947077.111999989022 60426.352549742 2024-04-26T08:27:40.297693+00:00 19994330.277000010014 29000000.006999969482 27870000.069000009447 3954440.930999993812 60426.352561218 2024-04-26T08:27:41.289197+00:00 19994330.272999938577 28999999.995000001043 27869999.907999988645 3952144.983000040054 60426.352572877 2024-04-26T08:27:42.296572+00:00 19994330.277000010014 28999999.990000009537 27870000.082000020891 3949998.981999992859 60426.352584347 2024-04-26T08:27:43.287579+00:00 19994330.277000010014 28999999.995000001043 27869999.916999939829 3950327.080999969970 60426.352596006 2024-04-26T08:27:44.294954+00:00 19994330.276000019163 29000000.013000011444 27869999.999000068754 3952741.976000010967 60426.352607477 2024-04-26T08:27:45.285961+00:00 19994330.274999979883 29000000.001999970526 27870000.072999950498 3953164.026000022888 60426.352619136 2024-04-26T08:27:46.293337+00:00 19994330.277000069618 28999999.983000040054 27869999.950000051409 3953504.003999948967 60426.352630612 2024-04-26T08:27:47.284840+00:00 19994330.275999899954 28999999.997999910265 27870000.022999998182 3949452.868000030983 60426.352642265 2024-04-26T08:27:48.291719+00:00 19994330.276000019163 29000000.011000040919 27869999.961999889463 3951787.173999965191 60426.352653925 2024-04-26T08:27:49.299094+00:00 19994330.274000048637 29000000.006000038236 27870000.037000060081 3949890.926000059117 60426.352665395 2024-04-26T08:27:50.290101+00:00 19994330.282999988645 29000000.001999970526 27870574.032999988645 3955546.023999989033 60426.352677054 2024-04-26T08:27:51.297476+00:00 19994330.273999929428 29000000.006999999285 27869562.990000009537 3950495.997999966145 60426.352688530 2024-04-26T08:27:52.288979+00:00 19994330.274000048637 28999999.996000010520 27869641.934000018984 3950790.915000020992 60426.352700184 2024-04-26T08:27:53.295859+00:00 19994330.272999998182 28999999.978999990970 27870000.019000001252 3950558.119000018109 60426.352711659 2024-04-26T08:27:54.287362+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3952246.013999999035 60426.352723313 2024-04-26T08:27:55.294242+00:00 19994330.273999929428 29000000.006000008434 27869999.978999998420 3953332.925999999046 60426.352734789 2024-04-26T08:27:56.285745+00:00 19994330.279000040144 29000000.000000000000 27869999.984999999404 3955836.970999956131 60426.352746442 2024-04-26T08:27:57.292624+00:00 19994330.279000040144 29000000.008999999613 27870000.069999989122 3955467.064000010025 60426.352757918 2024-04-26T08:27:58.284127+00:00 19994330.273999929428 29000000.000999990851 27869999.980000019073 3952812.953999996185 60426.352769577 2024-04-26T08:27:59.291502+00:00 19994330.274999979883 28999999.986000001431 27870000.011999990791 3952711.060999989975 60426.352781232 2024-04-26T08:28:00.298381+00:00 19994330.274000048637 28999999.984999980778 27870000.000999990851 3953475.949000000954 60426.352792707 2024-04-26T08:28:01.289884+00:00 19994330.278000000864 29000000.020000040531 27870000.029000010341 3952211.046000003815 60426.352804361 2024-04-26T08:28:02.296764+00:00 19994330.274999979883 28999999.998999949545 27869999.980000019073 3955353.981999992859 60426.352815837 2024-04-26T08:28:03.288267+00:00 19994330.274999979883 29000000.012000020593 27869999.989999949932 3950756.961000024807 60426.352827490 2024-04-26T08:28:04.295146+00:00 19994330.278000000864 28999999.977000001818 27869999.959000051022 3951260.963999987114 60426.352838966 2024-04-26T08:28:05.286649+00:00 19994330.276000019163 29000000.000999990851 27870000.011999960989 3954870.143000007141 60426.352850620 2024-04-26T08:28:06.293528+00:00 19994330.274000048637 28999999.999000009149 27870000.025000039488 3952960.813000022899 60426.352862095 2024-04-26T08:28:07.285032+00:00 19994330.276000019163 28999999.991999980062 27869999.980999950320 3951596.124000012875 60426.352873749 2024-04-26T08:28:08.291910+00:00 19994330.276999950409 29000000.027000010014 27870000.008999999613 3952880.857999979984 60426.352885225 2024-04-26T08:28:09.283413+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3952216.143999993801 60426.352896878 2024-04-26T08:28:10.290293+00:00 19994330.274000048637 29000000.005999919027 27870000.006999969482 3954348.884999989998 60426.352908538 2024-04-26T08:28:11.297669+00:00 19994330.272999998182 28999999.998000029474 27869999.984000030905 3954367.044000030030 60426.352920008 2024-04-26T08:28:12.288676+00:00 19994330.280000001192 29000000.001000050455 27869999.960000038147 3952239.020999968052 60426.352931667 2024-04-26T08:28:13.296051+00:00 19994330.276000000536 29000000.000000000000 27870000.026999950409 3956350.896000028122 60426.352943137 2024-04-26T08:28:14.287058+00:00 19994330.276999998838 28999999.993000030518 27870000.067999958992 3948434.166999996174 60426.352954797 2024-04-26T08:28:15.294433+00:00 19994330.275000009686 28999999.991999980062 27869999.925000071526 3955609.042999982834 60426.352966272 2024-04-26T08:28:16.285936+00:00 19994330.274999991059 28999999.992999911308 27870000.021000031382 3954158.817000031006 60426.352977926 2024-04-26T08:28:17.292816+00:00 19994330.272999998182 29000000.028000000864 27869999.995000001043 3957291.111000000965 60426.352989402 2024-04-26T08:28:18.284319+00:00 19994330.280000001192 28999999.981000069529 27869999.969999909401 3950280.998999952804 60426.353001055 2024-04-26T08:28:19.291198+00:00 19994330.275999989361 28999999.998000029474 27870000.000000000000 3957399.988000034820 60426.353012715 2024-04-26T08:28:20.298573+00:00 19994330.277000010014 29000000.032999988645 27870000.047999981791 3956929.978999971878 60426.353024191 2024-04-26T08:28:21.290077+00:00 19994330.275000009686 28999999.991999980062 27869999.984000090510 3955548.975000023842 60426.353035844 2024-04-26T08:28:22.296956+00:00 19994330.272999998182 29000000.006999969482 27869999.987999919802 3955511.986000000965 60426.353047320 2024-04-26T08:28:23.288459+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3952293.056999980938 60426.353058974 2024-04-26T08:28:24.295338+00:00 19994330.275000009686 28999999.940999981016 27869999.962000008672 3952198.921999990940 60426.353070450 2024-04-26T08:28:25.286841+00:00 19994330.277000010014 29000000.039000030607 27870000.014999989420 3955119.025000036228 60426.353082109 2024-04-26T08:28:26.294217+00:00 19994330.276999950409 28999999.983999971300 27870000.021000031382 3951211.042999982834 60426.353093579 2024-04-26T08:28:27.285224+00:00 19994330.277000010014 28999999.996000051498 27869999.983999971300 3953185.029999970924 60426.353105239 2024-04-26T08:28:28.292599+00:00 19994330.273999989033 29000000.032999999821 27870000.010000109673 3956652.952000021935 60426.353116708 2024-04-26T08:28:29.283606+00:00 19994330.274000048637 28999999.964000001550 27869999.996999979019 3948774.119000018109 60426.353128368 2024-04-26T08:28:30.290981+00:00 19994330.276999950409 29000000.018999990076 27870000.016999959946 3955050.862999976147 60426.353140027 2024-04-26T08:28:31.298356+00:00 19994330.277000010014 29000000.037000000477 27869999.977000001818 3956309.069999992847 60426.353151497 2024-04-26T08:28:32.289364+00:00 19994330.275000039488 28999999.964000001550 27870000.019000001252 3955313.898999989033 60426.353163157 2024-04-26T08:28:33.296739+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3950040.004000008106 60426.353174627 2024-04-26T08:28:34.287746+00:00 19994330.276999950409 28999999.995999988168 27869999.997999999672 3952506.029000043869 60426.353186286 2024-04-26T08:28:35.295121+00:00 19994330.275000039488 28999999.991000000387 27869999.952000010759 3957212.021999955177 60426.353197762 2024-04-26T08:28:36.286625+00:00 19994330.272999998182 28999999.992000009865 27870000.035999979824 3954896.026000022888 60426.353209415 2024-04-26T08:28:37.293504+00:00 19994330.278000000864 28999999.978000018746 27869999.983000010252 3953627.015999972820 60426.353220891 2024-04-26T08:28:38.285007+00:00 19994330.276999950409 29000000.022999938577 27869999.978999998420 3950425.943000019062 60426.353232550 2024-04-26T08:28:39.292382+00:00 19994330.276000019163 29000000.021000031382 27870000.059000018984 3952960.322000027169 60426.353244021 2024-04-26T08:28:40.283389+00:00 19994330.274000048637 28999999.994000021368 27870000.013999968767 3952844.696999967098 60426.353255680 2024-04-26T08:28:41.290764+00:00 19994330.276999950409 29000000.007999960333 27869999.981000009924 3955076.051999986172 60426.353267334 2024-04-26T08:28:42.297644+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3955529.952000021935 60426.353278810 2024-04-26T08:28:43.289146+00:00 19994330.274000048637 28999999.987999979407 27869999.980000019073 3950270.009000002872 60426.353290463 2024-04-26T08:28:44.296026+00:00 19994330.278999920934 29000000.018000010401 27870000.008999999613 3954295.023000001907 60426.353301939 2024-04-26T08:28:45.287529+00:00 19994330.275000099093 28999999.964999970049 27869999.999000009149 3950368.962000011932 60426.353313593 2024-04-26T08:28:46.294408+00:00 19994330.273999929428 29000000.037000000477 27870000.000000000000 3954146.058000028133 60426.353325068 2024-04-26T08:28:47.285912+00:00 19994330.274000048637 28999999.990000009537 27870000.078000009060 3951264.985999941826 60426.353336728 2024-04-26T08:28:48.293287+00:00 19994330.278999920934 28999999.978000041097 27869999.904999971390 3952399.986000061035 60426.353348198 2024-04-26T08:28:49.284294+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3952392.029999970924 60426.353359857 2024-04-26T08:28:50.291669+00:00 19994330.274000048637 28999999.996999979019 27870000.023999929428 3953814.909999967087 60426.353371327 2024-04-26T08:28:51.282676+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3954615.060000061989 60426.353382987 2024-04-26T08:28:52.290052+00:00 19994330.273999929428 28999999.970000028610 27870000.011000040919 3958814.000000000000 60426.353394641 2024-04-26T08:28:53.296931+00:00 19994330.279000040144 29000000.018000010401 27869999.975999951363 3950349.058999896049 60426.353406116 2024-04-26T08:28:54.288434+00:00 19994330.272999998182 28999999.993999961764 27870000.040000081062 3952717.815000057220 60426.353417776 2024-04-26T08:28:55.295809+00:00 19994330.278000000864 28999999.995000001043 27869999.964999910444 3953721.161000012886 60426.353429246 2024-04-26T08:28:56.286816+00:00 19994330.278000000864 29000000.025000099093 27870000.013000011444 3952261.990000010002 60426.353440905 2024-04-26T08:28:57.294191+00:00 19994330.274000048637 28999999.962999939919 27869999.961000081152 3951342.967000008095 60426.353452375 2024-04-26T08:28:58.285199+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3954765.931999921799 60426.353464034 2024-04-26T08:28:59.292574+00:00 19994330.274000048637 28999999.989000078291 27869999.975000020117 3956323.027999997139 60426.353475510 2024-04-26T08:29:00.284077+00:00 19994330.275999899954 29000000.005999919027 27870000.000999931246 3953603.008000016212 60426.353487164 2024-04-26T08:29:01.290956+00:00 19994330.278000000864 29000000.021000031382 27870000.029000040144 3951515.999000072014 60426.353498640 2024-04-26T08:29:02.282460+00:00 19994330.272999998182 28999999.978000041097 27869999.996999979019 3952912.056999921799 60426.353510293 2024-04-26T08:29:03.289338+00:00 19994330.275000099093 29000000.008000019938 27870000.008000019938 3951111.972000002861 60426.353521953 2024-04-26T08:29:04.296714+00:00 19994330.278000000864 29000000.010999921709 27870000.021000031382 3955939.022000073921 60426.353533428 2024-04-26T08:29:05.288217+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3954952.906999946106 60426.353545082 2024-04-26T08:29:06.295096+00:00 19994330.276999998838 28999999.978000000119 27869999.987999919802 3951869.083999990951 60426.353556558 2024-04-26T08:29:07.286599+00:00 19994330.278000000864 29000000.006000000983 27870000.014999989420 3950926.911000012886 60426.353568212 2024-04-26T08:29:08.293479+00:00 19994330.275000009686 29000000.015999991447 27870000.022999998182 3950880.124000072014 60426.353579687 2024-04-26T08:29:09.284982+00:00 19994330.274999991059 28999999.993000000715 27869999.953999999911 3954175.958999990951 60426.353591347 2024-04-26T08:29:10.292357+00:00 19994330.278999999166 28999999.988999988884 27870000.013999998569 3954708.941999911796 60426.353602817 2024-04-26T08:29:11.283364+00:00 19994330.276000011712 29000000.032000008970 27869999.962999999523 3949477.031000018120 60426.353614476 2024-04-26T08:29:12.290740+00:00 19994330.272999998182 28999999.978999998420 27870000.026000011712 3951361.141000031959 60426.353626130 2024-04-26T08:29:13.297619+00:00 19994330.278999980539 28999999.969000011683 27869999.984000001103 3953131.814000010025 60426.353637605 2024-04-26T08:29:14.289122+00:00 19994330.275000009686 29000000.002000000328 27870000.044999990612 3959584.031000018120 60426.353649260 2024-04-26T08:29:15.296001+00:00 19994330.275000009686 29000000.038999971002 27869999.951000008732 3947857.844999908935 60426.353660735 2024-04-26T08:29:16.287506+00:00 19994330.273999989033 28999999.976000010967 27870000.001000020653 3948201.185000061989 60426.353672389 2024-04-26T08:29:17.294383+00:00 19994330.279000010341 29000000.022000011057 27870000.008999969810 3949168.037999988068 60426.353683865 2024-04-26T08:29:18.285886+00:00 19994330.275999989361 28999999.963999990374 27870000.004999998957 3947575.003000020981 60426.353695524 2024-04-26T08:29:19.293262+00:00 19994330.276000019163 29000000.027000010014 27870000.039000030607 3949378.039999961853 60426.353706994 2024-04-26T08:29:20.284269+00:00 19994330.274999979883 29000000.000999990851 27869999.978999968618 3950262.914999961853 60426.353718653 2024-04-26T08:29:21.291644+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3950216.989000082016 60426.353730123 2024-04-26T08:29:22.282651+00:00 19994330.276000019163 28999999.986000001431 27870000.035000029951 3949183.911999940872 60426.353741783 2024-04-26T08:29:23.290027+00:00 19994330.276000019163 28999999.997999969870 27870000.008999999613 3949402.036000012886 60426.353753436 2024-04-26T08:29:24.296906+00:00 19994330.277000010014 29000000.009999990463 27869999.987999979407 3947556.975000023842 60426.353764912 2024-04-26T08:29:25.288409+00:00 19994330.276999950409 28999999.975000020117 27869999.934999998659 3951770.090000032913 60426.353776571 2024-04-26T08:29:26.295784+00:00 19994330.275000039488 29000000.039000030607 27870000.037000000477 3946873.034999967087 60426.353788042 2024-04-26T08:29:27.286791+00:00 19994330.273999989033 28999999.970999959856 27869999.994000021368 3954313.909000039101 60426.353799701 2024-04-26T08:29:28.294166+00:00 19994330.278000000864 29000000.009999990463 27869999.956000030041 3948954.128999948967 60426.353811171 2024-04-26T08:29:29.285174+00:00 19994330.278999980539 29000000.016000028700 27870000.064000010490 3953007.861999989022 60426.353822831 2024-04-26T08:29:30.292550+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3950139.116000055801 60426.353834300 2024-04-26T08:29:31.283556+00:00 19994330.272999998182 28999999.986999988556 27869999.990000009537 3951211.997999907006 60426.353845960 2024-04-26T08:29:32.290931+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3949202.974000095855 60426.353857436 2024-04-26T08:29:33.282435+00:00 19994330.276000019163 28999999.973999980837 27870000.028999920934 3953664.960999966133 60426.353869089 2024-04-26T08:29:34.289314+00:00 19994330.274999979883 29000000.032000061125 27870000.027000069618 3951654.021999955177 60426.353880749 2024-04-26T08:29:35.296689+00:00 19994330.279000040144 28999999.972999930382 27869999.952000018209 3953326.011000037193 60426.353892219 2024-04-26T08:29:36.287696+00:00 19994330.276000019163 29000000.028000000864 27869999.992999911308 3947327.934999942780 60426.353903878 2024-04-26T08:29:37.295071+00:00 19994330.273999929428 28999999.986999988556 27869999.970000028610 3947238.130000113975 60426.353915348 2024-04-26T08:29:38.286079+00:00 19994330.276000019163 29000000.007000088692 27870000.052999969572 3952459.044999957085 60426.353927007 2024-04-26T08:29:39.293454+00:00 19994330.276000019163 29000000.010999921709 27870000.026000019163 3948139.845999956131 60426.353938483 2024-04-26T08:29:40.284957+00:00 19994330.276999950409 28999999.981999989599 27870000.029999971390 3947544.111999989022 60426.353950137 2024-04-26T08:29:41.291836+00:00 19994330.274999979883 28999999.996000051498 27869999.925000071526 3947535.847000002861 60426.353961613 2024-04-26T08:29:42.283339+00:00 19994330.278000000864 29000000.010999999940 27870000.039999961853 3949342.190000057220 60426.353973267 2024-04-26T08:29:43.290218+00:00 19994330.276000019163 28999999.993999999017 27869999.996000051498 3946635.866999983788 60426.353984742 2024-04-26T08:29:44.281722+00:00 19994330.272000070661 28999999.997999999672 27869999.983999971300 3945300.934999942780 60426.353996396 2024-04-26T08:29:45.288601+00:00 19994330.276999950409 29000000.011999990791 27870000.016000028700 3949005.990000010002 60426.354008055 2024-04-26T08:29:46.295976+00:00 19994330.276999950409 29000000.008000019938 27869999.960999969393 3948513.081000090111 60426.354019531 2024-04-26T08:29:47.287479+00:00 19994330.277000069618 28999999.972999989986 27870000.019999980927 3950167.992999910843 60426.354031185 2024-04-26T08:29:48.294359+00:00 19994330.274999979883 29000000.007999990135 27869999.975999999791 3948330.024000049103 60426.354042660 2024-04-26T08:29:49.285862+00:00 19994330.274999979883 29000000.006000008434 27870000.010999999940 3952157.021999955177 60426.354054314 2024-04-26T08:29:50.292741+00:00 19994330.274999979883 28999999.977999988943 27869999.988000001758 3952273.988000034820 60426.354065790 2024-04-26T08:29:51.284244+00:00 19994330.280000090599 29000000.041000008583 27870000.046000000089 3952087.027999997139 60426.354077449 2024-04-26T08:29:52.291619+00:00 19994330.272999998182 28999999.967000011355 27869999.940999999642 3951727.937000035774 60426.354088919 2024-04-26T08:29:53.282627+00:00 19994330.278999920934 29000000.001999970526 27870000.025000009686 3951765.029999970924 60426.354100578 2024-04-26T08:29:54.290002+00:00 19994330.277000069618 29000000.001000050455 27870000.011999990791 3950733.980000019073 60426.354112233 2024-04-26T08:29:55.296881+00:00 19994330.271999958903 29000000.008999999613 27869999.986999988556 3955086.993999958038 60426.354123708 2024-04-26T08:29:56.288384+00:00 19994330.274000048637 29000000.003999948502 27869999.990000009537 3953329.115000010002 60426.354135362 2024-04-26T08:29:57.295263+00:00 19994330.276999950409 28999999.994000021368 27870000.026000019163 3951671.860000013839 60426.354146838 2024-04-26T08:29:58.286766+00:00 19994330.279000040144 29000000.005999978632 27870000.016999959946 3952064.052999972831 60426.354158497 2024-04-26T08:29:59.294142+00:00 19994330.276000000536 28999999.989000018686 27869999.958000000566 3953295.988000034820 60426.354169967 2024-04-26T08:30:00.285149+00:00 19994330.274999998510 29000000.010000050068 27870000.009999990463 3952055.047000051010 60426.354181626 2024-04-26T08:30:01.292524+00:00 19994330.276000000536 28999999.984999898821 27870000.032000008970 3951490.937999964226 60426.354193097 2024-04-26T08:30:02.283531+00:00 19994330.274000000209 29000000.030000090599 27869999.971000019461 3947009.070999979973 60426.354204756 2024-04-26T08:30:03.290907+00:00 19994330.276000011712 28999999.980000019073 27870000.013999998569 3944224.901999949943 60426.354216226 2024-04-26T08:30:04.281914+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3950367.905000091065 60426.354227885 2024-04-26T08:30:05.289289+00:00 19994330.275999989361 28999999.980999950320 27869999.971000019461 3950483.212000011932 60426.354239545 2024-04-26T08:30:06.296664+00:00 19994330.273999989033 29000000.000000000000 27869999.986999988556 3949119.876999973785 60426.354251015 2024-04-26T08:30:07.287671+00:00 19994330.276000019163 29000000.012000080198 27870000.034999970347 3952786.082000017166 60426.354262674 2024-04-26T08:30:08.295046+00:00 19994330.278000000864 29000000.002999901772 27869999.980000019073 3950176.037999988068 60426.354274150 2024-04-26T08:30:09.286550+00:00 19994330.276999980211 28999999.999000068754 27870000.032999988645 3950791.953999996185 60426.354285804 2024-04-26T08:30:10.293429+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3949066.898000001907 60426.354297279 2024-04-26T08:30:11.284932+00:00 19994330.274999979883 28999999.990000009537 27869999.968000050634 3953298.043999909889 60426.354308933 2024-04-26T08:30:12.291812+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3949467.061000109185 60426.354320409 2024-04-26T08:30:13.283314+00:00 19994330.275999959558 29000000.006999969482 27870000.001999970526 3954830.913999915123 60426.354332068 2024-04-26T08:30:14.290690+00:00 19994330.275000039488 29000000.008000019938 27869999.983000040054 3951318.064000010025 60426.354343538 2024-04-26T08:30:15.281697+00:00 19994330.275999959558 28999999.983000040054 27869999.983999971300 3954300.980000019073 60426.354355197 2024-04-26T08:30:16.289071+00:00 19994330.280000030994 29000000.009999990463 27869999.990999940783 3949318.996999979019 60426.354366851 2024-04-26T08:30:17.295951+00:00 19994330.272999998182 28999999.980999950320 27870000.030000090599 3953568.006000041962 60426.354378327 2024-04-26T08:30:18.287456+00:00 19994330.273999989033 29000000.003000020981 27869999.981999989599 3947364.922999978065 60426.354389986 2024-04-26T08:30:19.294829+00:00 19994330.273999989033 29000000.002999998629 27870000.047999981791 3951312.148000001907 60426.354401456 2024-04-26T08:30:20.285837+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3952551.950000048149 60426.354413116 2024-04-26T08:30:21.293212+00:00 19994330.278000000864 29000000.019000001252 27870000.004999998957 3952937.020999907982 60426.354424586 2024-04-26T08:30:22.284219+00:00 19994330.276000019163 28999999.986000001431 27870000.021000031382 3952506.055000067223 60426.354436245 2024-04-26T08:30:23.291594+00:00 19994330.276000019163 28999999.979999989271 27869999.978000041097 3952262.830999969970 60426.354447721 2024-04-26T08:30:24.283097+00:00 19994330.272999998182 28999999.996000021696 27870000.000999931246 3949137.075999975204 60426.354459375 2024-04-26T08:30:25.289977+00:00 19994330.275000039488 29000000.025999989361 27870000.032000061125 3947650.960000038147 60426.354470850 2024-04-26T08:30:26.281480+00:00 19994330.278999920934 28999999.997000008821 27870000.009999990463 3954083.031000018120 60426.354482504 2024-04-26T08:30:27.288359+00:00 19994330.276000019163 28999999.998999979347 27869999.958999998868 3952653.955999969970 60426.354494164 2024-04-26T08:30:28.295734+00:00 19994330.276000019163 28999999.986999988556 27870000.015000000596 3953331.164000033867 60426.354505640 2024-04-26T08:30:29.287237+00:00 19994330.272999998182 28999999.992000039667 27869999.949000000954 3952689.940999985207 60426.354517293 2024-04-26T08:30:30.294117+00:00 19994330.278000000864 28999999.998999949545 27870000.017999991775 3948806.998000026215 60426.354528769 2024-04-26T08:30:31.285620+00:00 19994330.274999979883 29000000.022999998182 27870000.027000010014 3956989.964999914169 60426.354540428 2024-04-26T08:30:32.292995+00:00 19994330.274999979883 28999999.976000010967 27869999.960999999195 3955169.941000103951 60426.354551898 2024-04-26T08:30:33.284002+00:00 19994330.279999971390 28999999.990000009537 27869999.997999999672 3952613.093999981880 60426.354563558 2024-04-26T08:30:34.291377+00:00 19994330.276000019163 29000000.017000019550 27870000.011000011116 3952143.840999960899 60426.354575028 2024-04-26T08:30:35.282385+00:00 19994330.272000070661 28999999.982999980450 27870000.029999971390 3957027.098999977112 60426.354586687 2024-04-26T08:30:36.289760+00:00 19994330.276999950409 29000000.045000020415 27869999.986000001431 3955901.046000003815 60426.354598157 2024-04-26T08:30:37.280767+00:00 19994330.278000000864 28999999.974999960512 27869999.980000019073 3952016.968000053894 60426.354609816 2024-04-26T08:30:38.288142+00:00 19994330.276999950409 29000000.014000058174 27870000.065999981016 3950859.005999923218 60426.354621476 2024-04-26T08:30:39.295518+00:00 19994330.276000019163 28999999.987999919802 27870000.007000029087 3955055.034000039101 60426.354632946 2024-04-26T08:30:40.286525+00:00 19994330.274000048637 29000000.019000049680 27869999.949999991804 3955716.970999956131 60426.354644605 2024-04-26T08:30:41.293899+00:00 19994330.274999979883 29000000.004999998957 27870000.022000011057 3948474.919000030030 60426.354656075 2024-04-26T08:30:42.284907+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3951946.088999987114 60426.354667735 2024-04-26T08:30:43.292282+00:00 19994330.275000099093 28999999.986999988556 27869999.987999979407 3951204.027000070084 60426.354679211 2024-04-26T08:30:44.283785+00:00 19994330.276999950409 28999999.998000029474 27869999.994000021368 3951535.967999935150 60426.354690864 2024-04-26T08:30:45.290665+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3950397.054000020027 60426.354702334 2024-04-26T08:30:46.281672+00:00 19994330.276000019163 29000000.014999989420 27870000.029000040144 3952473.838999987114 60426.354713994 2024-04-26T08:30:47.289047+00:00 19994330.272999998182 28999999.991999980062 27869999.990000009537 3953228.113000034820 60426.354725653 2024-04-26T08:30:48.296422+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3953988.049000024796 60426.354737129 2024-04-26T08:30:49.287926+00:00 19994330.276999950409 29000000.021000031382 27869999.953999999911 3952770.885999917984 60426.354748783 2024-04-26T08:30:50.294804+00:00 19994330.274000048637 28999999.986999988556 27869999.982999920845 3953917.059000014793 60426.354760258 2024-04-26T08:30:51.286308+00:00 19994330.278999920934 28999999.986999988556 27870000.037000060081 3952424.018000007141 60426.354771912 2024-04-26T08:30:52.293187+00:00 19994330.275000099093 29000000.006999969482 27869999.981999989599 3951887.943000078201 60426.354783388 2024-04-26T08:30:53.284690+00:00 19994330.274999998510 29000000.013000011444 27869999.985999941826 3949260.926999927033 60426.354795041 2024-04-26T08:30:54.291569+00:00 19994330.274999998510 28999999.990999940783 27870000.030000090599 3950154.024999976158 60426.354806517 2024-04-26T08:30:55.283073+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3954703.118000030983 60426.354818171 2024-04-26T08:30:56.289952+00:00 19994330.276000000536 28999999.993999999017 27869999.944999929518 3948775.932999968994 60426.354829647 2024-04-26T08:30:57.281455+00:00 19994330.276000011712 28999999.991000000387 27870000.016000028700 3950596.996000051033 60426.354841300 2024-04-26T08:30:58.288334+00:00 19994330.273999989033 28999999.989999998361 27869999.990000009537 3951151.919999957085 60426.354852960 2024-04-26T08:30:59.295709+00:00 19994330.276000011712 29000000.009999990463 27869999.965000029653 3953396.011000037193 60426.354864435 2024-04-26T08:31:00.287212+00:00 19994330.275999989361 28999999.992000009865 27870000.042999979109 3951838.087999939919 60426.354876089 2024-04-26T08:31:01.294092+00:00 19994330.275999989361 29000000.028999980539 27869999.998000029474 3953683.956000090111 60426.354887565 2024-04-26T08:31:02.285595+00:00 19994330.277000010014 28999999.997999999672 27870000.054999951273 3951651.072999954224 60426.354899224 2024-04-26T08:31:03.292970+00:00 19994330.279000010341 28999999.973000019789 27869999.952999949455 3951831.069000000134 60426.354910694 2024-04-26T08:31:04.283977+00:00 19994330.273999989033 28999999.998999979347 27869999.966000080109 3954402.893999999855 60426.354922354 2024-04-26T08:31:05.291353+00:00 19994330.272999998182 29000000.023000031710 27870000.002000000328 3949841.952000000048 60426.354933823 2024-04-26T08:31:06.282360+00:00 19994330.279000010341 28999999.970999959856 27869999.997999999672 3955618.120000001043 60426.354945483 2024-04-26T08:31:07.289735+00:00 19994330.274999979883 29000000.000000000000 27870000.034000001848 3952636.015000001062 60426.354956953 2024-04-26T08:31:08.280742+00:00 19994330.278000000864 29000000.013999998569 27870000.008999988437 3951708.947999998927 60426.354968613 2024-04-26T08:31:09.288117+00:00 19994330.276000019163 29000000.013000011444 27870000.003999989480 3950895.971000000834 60426.354980266 2024-04-26T08:31:10.294997+00:00 19994330.272999998182 28999999.977999988943 27869999.997000008821 3947155.954999998212 60426.354991742 2024-04-26T08:31:11.286500+00:00 19994330.275999959558 29000000.025000039488 27870000.025000009686 3948850.058999999892 60426.355003396 2024-04-26T08:31:12.293379+00:00 19994330.276000019163 28999999.981000009924 27870000.015999998897 3953421.019000000786 60426.355014871 2024-04-26T08:31:13.284882+00:00 19994330.278000000864 28999999.995999988168 27869999.944999989122 3952854.016000003088 60426.355026531 2024-04-26T08:31:14.292257+00:00 19994330.277000010014 28999999.988000039011 27869999.995000001043 3955086.884999997914 60426.355038001 2024-04-26T08:31:15.283265+00:00 19994330.274999979883 29000000.046000000089 27870000.068000018597 3952955.075999998022 60426.355049660 2024-04-26T08:31:16.290640+00:00 19994330.272000011057 28999999.967999938875 27869999.907000008970 3952301.115000002086 60426.355061130 2024-04-26T08:31:17.281646+00:00 19994330.277000010014 28999999.998000029474 27870000.025999959558 3954790.836999997031 60426.355072790 2024-04-26T08:31:18.289022+00:00 19994330.277000010014 29000000.009999990463 27869999.986000001431 3948847.986000000965 60426.355084260 2024-04-26T08:31:19.280029+00:00 19994330.275999959558 29000000.013000011444 27870000.027000010014 3953833.033000006806 60426.355095919 2024-04-26T08:31:20.287404+00:00 19994330.277000069618 28999999.995999928564 27869999.948000010103 3951148.980999990832 60426.355107578 2024-04-26T08:31:21.294779+00:00 19994330.278000000864 28999999.986000061035 27870000.046000000089 3951379.009000002872 60426.355119049 2024-04-26T08:31:22.285787+00:00 19994330.271999958903 29000000.019000049680 27870000.039999961853 3951838.921999990940 60426.355130708 2024-04-26T08:31:23.293162+00:00 19994330.274000048637 28999999.963999990374 27869999.958999991417 3953345.050000011921 60426.355142178 2024-04-26T08:31:24.284169+00:00 19994330.282999988645 29000000.004999998957 27870000.019000049680 3950789.098999992013 60426.355153837 2024-04-26T08:31:25.291545+00:00 19994330.271999958903 29000000.018999930471 27869999.985000010580 3957577.913000002969 60426.355165313 2024-04-26T08:31:26.283047+00:00 19994330.279000040144 29000000.016000028700 27870000.016999959946 3954581.998999997973 60426.355176967 2024-04-26T08:31:27.289927+00:00 19994330.273999929428 28999999.986999988556 27870000.036000009626 3953896.013999999035 60426.355188437 2024-04-26T08:31:28.280934+00:00 19994330.274000048637 28999999.986999988556 27869999.970999959856 3948136.057000011206 60426.355200096 2024-04-26T08:31:29.288309+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3951578.057999997865 60426.355211750 2024-04-26T08:31:30.295189+00:00 19994330.275999899954 28999999.997000098228 27869999.977000001818 3953549.955999999773 60426.355223225 2024-04-26T08:31:31.286692+00:00 19994330.279000040144 29000000.008999940008 27870000.003000020981 3955590.933999999892 60426.355234885 2024-04-26T08:31:32.294067+00:00 19994330.276999950409 28999999.995000001043 27869999.991000059992 3953745.100999996066 60426.355246355 2024-04-26T08:31:33.285074+00:00 19994330.272999998182 29000000.010999999940 27870000.071999911219 3956770.993000001181 60426.355258015 2024-04-26T08:31:34.292449+00:00 19994330.272999998182 29000000.004000000656 27869999.929000020027 3953753.905000001192 60426.355269484 2024-04-26T08:31:35.283456+00:00 19994330.277000069618 28999999.965999998152 27870000.004999998957 3948423.993000001181 60426.355281144 2024-04-26T08:31:36.290832+00:00 19994330.278000000864 29000000.006000000983 27869999.996999979019 3950604.104000002146 60426.355292614 2024-04-26T08:31:37.281839+00:00 19994330.276000019163 29000000.011000011116 27870000.012000080198 3949360.035999984015 60426.355304273 2024-04-26T08:31:38.289214+00:00 19994330.275999899954 29000000.013999998569 27870000.008000019938 3950865.923000007868 60426.355315749 2024-04-26T08:31:39.280717+00:00 19994330.276000019163 28999999.991000000387 27870000.030999898911 3950629.013999999035 60426.355327403 2024-04-26T08:31:40.287597+00:00 19994330.274999979883 28999999.991000000387 27870000.004999998957 3952127.976000010967 60426.355339062 2024-04-26T08:31:41.294972+00:00 19994330.278000120074 29000000.018000010401 27869999.983000040054 3945335.922999978065 60426.355350532 2024-04-26T08:31:42.285979+00:00 19994330.274999979883 28999999.989999979734 27869999.981999989599 3951531.089000015985 60426.355362192 2024-04-26T08:31:43.293354+00:00 19994330.279999971390 29000000.008999999613 27869999.935999989510 3951144.000000000000 60426.355373668 2024-04-26T08:31:44.284857+00:00 19994330.271999958903 28999999.989000018686 27870000.063999999315 3949777.969999998808 60426.355385321 2024-04-26T08:31:45.291736+00:00 19994330.275000099093 28999999.999000009149 27870000.015000000596 3951442.916000009049 60426.355396797 2024-04-26T08:31:46.283240+00:00 19994330.276999950409 29000000.009999990463 27870000.003000009805 3950297.031999974977 60426.355408451 2024-04-26T08:31:47.290119+00:00 19994330.276000000536 28999999.985000010580 27869999.936999991536 3950692.005000025034 60426.355419926 2024-04-26T08:31:48.281622+00:00 19994330.274999998510 29000000.020999971777 27870000.028000000864 3946967.996999979019 60426.355431586 2024-04-26T08:31:49.288997+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3953774.092000008095 60426.355443056 2024-04-26T08:31:50.280005+00:00 19994330.275999989361 29000000.022000011057 27870000.038000021130 3950833.083999990951 60426.355454715 2024-04-26T08:31:51.287379+00:00 19994330.274000000209 28999999.987999979407 27869999.968999978155 3947029.895000011194 60426.355466369 2024-04-26T08:31:52.294259+00:00 19994330.276000011712 29000000.001999970526 27869999.998000029474 3949674.937000005972 60426.355477844 2024-04-26T08:31:53.285762+00:00 19994330.275999989361 28999999.991999980062 27870000.009999990463 3945675.070999979973 60426.355489504 2024-04-26T08:31:54.293136+00:00 19994330.279000010341 28999999.996000051498 27869999.960999969393 3951221.015000015032 60426.355500974 2024-04-26T08:31:55.284144+00:00 19994330.273999989033 29000000.028000000864 27870000.076000031084 3948587.983999996912 60426.355512633 2024-04-26T08:31:56.291520+00:00 19994330.275000009686 29000000.003000020981 27869999.974999960512 3949939.930000007153 60426.355524103 2024-04-26T08:31:57.282527+00:00 19994330.274999979883 28999999.983000040054 27870000.021000031382 3950521.065999985207 60426.355535763 2024-04-26T08:31:58.289902+00:00 19994330.276000019163 29000000.009999990463 27869999.959999978542 3951646.018000007141 60426.355547233 2024-04-26T08:31:59.280909+00:00 19994330.274999979883 28999999.979999899864 27870000.001000050455 3951928.949000000954 60426.355558892 2024-04-26T08:32:00.288284+00:00 19994330.280000030994 29000000.018000010401 27869999.996999979019 3948567.020999997854 60426.355570546 2024-04-26T08:32:01.295164+00:00 19994330.277000010014 29000000.009999990463 27869999.967999991030 3953289.067000002135 60426.355582022 2024-04-26T08:32:02.286667+00:00 19994330.273999989033 28999999.979000091553 27870000.049000021070 3949822.951999992132 60426.355593675 2024-04-26T08:32:03.293546+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3950013.959000021219 60426.355605151 2024-04-26T08:32:04.285049+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3952004.943999975920 60426.355616811 2024-04-26T08:32:05.292424+00:00 19994330.274999979883 29000000.021999958903 27870000.028000000864 3952958.118000001181 60426.355628280 2024-04-26T08:32:06.283432+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3950981.857000023127 60426.355639940 2024-04-26T08:32:07.290806+00:00 19994330.275000039488 28999999.993999961764 27869999.970999959856 3953207.033999979030 60426.355651410 2024-04-26T08:32:08.281814+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3952503.002000004053 60426.355663070 2024-04-26T08:32:09.289189+00:00 19994330.276000019163 28999999.996000051498 27869999.927000049502 3948912.067999988794 60426.355674545 2024-04-26T08:32:10.280692+00:00 19994330.273999989033 28999999.993999961764 27870000.036000009626 3952330.013999999035 60426.355686199 2024-04-26T08:32:11.287571+00:00 19994330.276000019163 29000000.013999998569 27869999.998000029474 3946944.955000042915 60426.355697853 2024-04-26T08:32:12.294451+00:00 19994330.280999958515 29000000.010999999940 27870000.038999918848 3949793.019999980927 60426.355709328 2024-04-26T08:32:13.285954+00:00 19994330.274000048637 28999999.977000001818 27869999.995000001043 3951006.985000013839 60426.355720988 2024-04-26T08:32:14.293329+00:00 19994330.271999958903 29000000.004999998957 27870000.024999979883 3955768.089999973774 60426.355732458 2024-04-26T08:32:15.284336+00:00 19994330.279000040144 29000000.013999998569 27869999.930999990553 3957550.885999978054 60426.355744117 2024-04-26T08:32:16.291710+00:00 19994330.274999979883 28999999.985000010580 27870000.052000049502 3947142.038000047207 60426.355755587 2024-04-26T08:32:17.282719+00:00 19994330.276999950409 28999999.977999988943 27869999.924999948591 3955214.000000000000 60426.355767246 2024-04-26T08:32:18.290094+00:00 19994330.275000099093 29000000.038000021130 27870000.066000100225 3946382.988999962807 60426.355778722 2024-04-26T08:32:19.281597+00:00 19994330.278000000864 28999999.995999958366 27870000.018000010401 3948658.009999989998 60426.355790376 2024-04-26T08:32:20.288476+00:00 19994330.270999908447 28999999.987000048161 27869999.945999979973 3949413.035000026226 60426.355801851 2024-04-26T08:32:21.279979+00:00 19994330.280000090599 28999999.991999980062 27870000.041000008583 3951129.000000000000 60426.355813505 2024-04-26T08:32:22.286858+00:00 19994330.273999929428 29000000.020999971777 27869999.932000000030 3953314.930000007153 60426.355825165 2024-04-26T08:32:23.294234+00:00 19994330.279000040144 28999999.994000021368 27870000.057999998331 3950119.987999976147 60426.355836641 2024-04-26T08:32:24.285737+00:00 19994330.278999920934 28999999.991000000387 27869999.997000001371 3955998.133000016212 60426.355848294 2024-04-26T08:32:25.292616+00:00 19994330.272000070661 29000000.003000020981 27869999.984999999404 3953329.860000013839 60426.355859770 2024-04-26T08:32:26.284119+00:00 19994330.273999929428 29000000.006999969482 27869999.973000001162 3950044.068000019062 60426.355871424 2024-04-26T08:32:27.290999+00:00 19994330.277000069618 29000000.008999999613 27870000.046999990940 3945027.949999988079 60426.355882899 2024-04-26T08:32:28.282502+00:00 19994330.274999979883 28999999.995000060648 27869999.981999989599 3948297.964999973774 60426.355894553 2024-04-26T08:32:29.289381+00:00 19994330.278000000864 28999999.995999928564 27870000.047000020742 3946102.111999989022 60426.355906029 2024-04-26T08:32:30.280884+00:00 19994330.279000040144 29000000.003000020981 27869999.916999999434 3949552.034000039101 60426.355917682 2024-04-26T08:32:31.287763+00:00 19994330.271999958903 28999999.983999971300 27870000.065999981016 3947984.921000003815 60426.355929158 2024-04-26T08:32:32.279266+00:00 19994330.274000048637 29000000.000000000000 27869999.953000009060 3948493.011999965180 60426.355940818 2024-04-26T08:32:33.286642+00:00 19994330.278000000864 29000000.006000038236 27870000.032000008970 3950948.017000020016 60426.355952471 2024-04-26T08:32:34.293521+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3952855.912999988068 60426.355963947 2024-04-26T08:32:35.285024+00:00 19994330.273999929428 29000000.008999940008 27870000.016000028700 3946875.059000014793 60426.355975601 2024-04-26T08:32:36.291903+00:00 19994330.278000000864 28999999.986000061035 27869999.897999998182 3946523.085999966133 60426.355987077 2024-04-26T08:32:37.283407+00:00 19994330.272999998182 29000000.011999960989 27870000.078999999911 3947994.923000038136 60426.355998736 2024-04-26T08:32:38.290782+00:00 19994330.276000019163 28999999.985000010580 27869999.928999960423 3947173.131999969017 60426.356010206 2024-04-26T08:32:39.281789+00:00 19994330.274000048637 29000000.003000020981 27870000.069999989122 3953490.972999989986 60426.356021865 2024-04-26T08:32:40.289164+00:00 19994330.278999920934 29000000.011000040919 27869999.950000051409 3949050.919000030030 60426.356033335 2024-04-26T08:32:41.280171+00:00 19994330.278000000864 29000000.008999940008 27870000.039999961853 3949421.973999977112 60426.356044995 2024-04-26T08:32:42.287547+00:00 19994330.274999998510 28999999.970000028610 27870000.037000060081 3946052.986000000965 60426.356056648 2024-04-26T08:32:43.294426+00:00 19994330.274999998510 29000000.006999969482 27869999.905999898911 3949172.985000013839 60426.356068124 2024-04-26T08:32:44.285929+00:00 19994330.275000009686 28999999.993999961764 27870000.042000059038 3954843.023999989033 60426.356079784 2024-04-26T08:32:45.293304+00:00 19994330.275999989361 29000000.015000101179 27869999.996999979019 3951050.032000004780 60426.356091253 2024-04-26T08:32:46.284311+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3955750.078999996185 60426.356102913 2024-04-26T08:32:47.291686+00:00 19994330.276000019163 29000000.006999969482 27870000.037000060081 3950607.851999998093 60426.356114383 2024-04-26T08:32:48.282694+00:00 19994330.275999989361 28999999.997999999672 27870000.031000021845 3947927.039000033867 60426.356126043 2024-04-26T08:32:49.290069+00:00 19994330.275000009686 28999999.990000009537 27869999.952999949455 3955695.976000010967 60426.356137518 2024-04-26T08:32:50.281572+00:00 19994330.273999989033 28999999.987999990582 27870000.011000040919 3955686.017999947071 60426.356149172 2024-04-26T08:32:51.288451+00:00 19994330.277000010014 28999999.995999988168 27870000.009999990463 3950706.957000017166 60426.356160642 2024-04-26T08:32:52.279457+00:00 19994330.278000000864 29000000.026000019163 27869999.988000039011 3956031.036000012886 60426.356172301 2024-04-26T08:32:53.286833+00:00 19994330.276999980211 28999999.974999990314 27870000.021999958903 3956113.040000020992 60426.356183961 2024-04-26T08:32:54.294209+00:00 19994330.272999998182 29000000.014999989420 27869999.973999980837 3949913.962999999989 60426.356195431 2024-04-26T08:32:55.285217+00:00 19994330.276000019163 29000000.025000009686 27870000.026000019163 3949702.084999979008 60426.356207090 2024-04-26T08:32:56.292591+00:00 19994330.272999998182 28999999.974000010639 27869999.965999960899 3956091.935999989975 60426.356218560 2024-04-26T08:32:57.283599+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3950693.027999997139 60426.356230220 2024-04-26T08:32:58.290973+00:00 19994330.278000000864 29000000.043999969959 27870000.036000009626 3952999.878000020981 60426.356241690 2024-04-26T08:32:59.281981+00:00 19994330.278999980539 29000000.002000030130 27869999.978999968618 3950939.108999968041 60426.356253349 2024-04-26T08:33:00.289356+00:00 19994330.273999989033 28999999.991999980062 27870000.029999971390 3952402.938000022899 60426.356264819 2024-04-26T08:33:01.280363+00:00 19994330.272999998182 28999999.977000001818 27869999.958999998868 3950396.989000021946 60426.356276479 2024-04-26T08:33:02.287738+00:00 19994330.277000010014 29000000.003000020981 27869999.964999999851 3951019.064999998081 60426.356287954 2024-04-26T08:33:03.279242+00:00 19994330.277000010014 29000000.018000010401 27870000.033000010997 3953992.918999969959 60426.356299608 2024-04-26T08:33:04.286121+00:00 19994330.276000019163 29000000.002999961376 27870000.041999999434 3954228.032000004780 60426.356311267 2024-04-26T08:33:05.293496+00:00 19994330.273999989033 28999999.990000009537 27869999.920999988914 3953419.004999995232 60426.356322737 2024-04-26T08:33:06.284503+00:00 19994330.277000010014 29000000.006000038236 27870000.072000030428 3950526.046000003815 60426.356334397 2024-04-26T08:33:07.291879+00:00 19994330.273999929428 28999999.985999941826 27869999.947999980301 3952048.970000029076 60426.356345872 2024-04-26T08:33:08.283382+00:00 19994330.276000019163 28999999.986000061035 27869999.997000008821 3950130.977999985218 60426.356357526 2024-04-26T08:33:09.290261+00:00 19994330.279999971390 29000000.011999960989 27870000.011999990791 3947656.043999969959 60426.356369002 2024-04-26T08:33:10.281764+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3956998.978000044823 60426.356380655 2024-04-26T08:33:11.288643+00:00 19994330.274000048637 29000000.009999990463 27870000.059999998659 3948215.014999986161 60426.356392131 2024-04-26T08:33:12.280146+00:00 19994330.273999929428 28999999.996000051498 27869999.946999970824 3953562.037000000011 60426.356403791 2024-04-26T08:33:13.287522+00:00 19994330.277000069618 29000000.002999901772 27870000.003000020981 3952300.967000008095 60426.356415261 2024-04-26T08:33:14.278529+00:00 19994330.276000019163 29000000.017000079155 27870000.018000010401 3955200.018999993801 60426.356426920 2024-04-26T08:33:15.285904+00:00 19994330.275999899954 28999999.967000011355 27869999.972999989986 3955447.011999965180 60426.356438574 2024-04-26T08:33:16.292783+00:00 19994330.277000069618 29000000.036000009626 27870000.047999981791 3954689.941000043880 60426.356450050 2024-04-26T08:33:17.284287+00:00 19994330.276999950409 28999999.988999959081 27870000.000000000000 3952669.048999965191 60426.356461703 2024-04-26T08:33:18.291166+00:00 19994330.272999998182 29000000.003000020981 27869999.990000009537 3951534.924000024796 60426.356473179 2024-04-26T08:33:19.282669+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3955313.125999927986 60426.356484833 2024-04-26T08:33:20.289548+00:00 19994330.273999929428 28999999.998999949545 27870000.001000050455 3951128.920000075828 60426.356496308 2024-04-26T08:33:21.281051+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3952014.034000039101 60426.356507962 2024-04-26T08:33:22.287930+00:00 19994330.274999979883 29000000.003000020981 27870000.028999920934 3955228.979999899864 60426.356519438 2024-04-26T08:33:23.279434+00:00 19994330.276000019163 28999999.962000008672 27869999.943000078201 3956082.905000091065 60426.356531098 2024-04-26T08:33:24.286809+00:00 19994330.276000019163 29000000.040999889374 27869999.995999928564 3949432.175999999046 60426.356542751 2024-04-26T08:33:25.293688+00:00 19994330.274999979883 28999999.993000000715 27870000.041000008583 3951582.907999991905 60426.356554227 2024-04-26T08:33:26.285191+00:00 19994330.272999998182 29000000.019999999553 27869999.944000009447 3951960.940999985207 60426.356565881 2024-04-26T08:33:27.292071+00:00 19994330.278000000864 28999999.969000011683 27870000.040000081062 3953413.146999955177 60426.356577356 2024-04-26T08:33:28.283574+00:00 19994330.279999971390 29000000.030999999493 27869999.983999971300 3952554.884000062943 60426.356589016 2024-04-26T08:33:29.290949+00:00 19994330.272000070661 28999999.952999979258 27869999.954999919981 3956473.990000010002 60426.356600486 2024-04-26T08:33:30.281956+00:00 19994330.274999979883 29000000.013000011444 27870000.084000110626 3951746.054999948014 60426.356612145 2024-04-26T08:33:31.289331+00:00 19994330.276000019163 28999999.984999980778 27869999.963999990374 3950443.978000044823 60426.356623615 2024-04-26T08:33:32.280338+00:00 19994330.278000000864 29000000.013000011444 27869999.944000009447 3950532.939000010025 60426.356635274 2024-04-26T08:33:33.287713+00:00 19994330.276000019163 29000000.008999999613 27870000.038999918848 3952869.018999934196 60426.356646745 2024-04-26T08:33:34.278721+00:00 19994330.274000000209 28999999.982999980450 27869999.991999980062 3952932.976999998093 60426.356658404 2024-04-26T08:33:35.286096+00:00 19994330.280000001192 29000000.022000011057 27870000.018000010401 3948977.138000010978 60426.356670063 2024-04-26T08:33:36.293471+00:00 19994330.272999990731 28999999.971999999136 27869999.966000080109 3954649.901999949943 60426.356681533 2024-04-26T08:33:37.284478+00:00 19994330.274000000209 29000000.014999989420 27870000.011999960989 3952491.010000110138 60426.356693193 2024-04-26T08:33:38.291854+00:00 19994330.276999998838 29000000.009999990463 27869999.949000000954 3949810.039999961853 60426.356704663 2024-04-26T08:33:39.282861+00:00 19994330.280000001192 29000000.005000051111 27870000.090999998152 3952936.977999926079 60426.356716322 2024-04-26T08:33:40.290236+00:00 19994330.271999999881 28999999.994999948889 27869999.965999998152 3953168.030000091065 60426.356727798 2024-04-26T08:33:41.281739+00:00 19994330.277000010014 28999999.980000019073 27870000.015999998897 3952825.974999905098 60426.356739452 2024-04-26T08:33:42.288618+00:00 19994330.275000009686 29000000.018000010401 27870000.030000001192 3957661.936000109185 60426.356750927 2024-04-26T08:33:43.280121+00:00 19994330.278000000864 28999999.996999979019 27870000.013999979943 3956809.071999907028 60426.356762581 2024-04-26T08:33:44.287001+00:00 19994330.274999979883 28999999.998000029474 27869999.959000021219 3950157.951000093948 60426.356774051 2024-04-26T08:33:45.278008+00:00 19994330.277000010014 29000000.014999989420 27870000.025000009686 3952481.968999981880 60426.356785710 2024-04-26T08:33:46.285384+00:00 19994330.275999989361 28999999.988000039011 27869999.974999990314 3950074.059999942780 60426.356797370 2024-04-26T08:33:47.292758+00:00 19994330.275000039488 29000000.013999938965 27869999.963999990374 3949628.991000055801 60426.356808840 2024-04-26T08:33:48.283765+00:00 19994330.273999989033 28999999.986000061035 27870000.034000009298 3951883.008999944199 60426.356820500 2024-04-26T08:33:49.291141+00:00 19994330.278999980539 28999999.977000001818 27870000.008000019938 3951841.082000017166 60426.356831975 2024-04-26T08:33:50.282644+00:00 19994330.274999979883 29000000.013000011444 27870000.020999971777 3953955.927000045776 60426.356843629 2024-04-26T08:33:51.289523+00:00 19994330.276000019163 29000000.013999938965 27869999.972999989986 3951300.981999992859 60426.356855099 2024-04-26T08:33:52.280530+00:00 19994330.277000010014 29000000.028000000864 27870000.012000020593 3954055.985999941826 60426.356866758 2024-04-26T08:33:53.287906+00:00 19994330.273999989033 28999999.984000090510 27870000.020999971777 3947871.989000082016 60426.356878234 2024-04-26T08:33:54.279408+00:00 19994330.277000010014 28999999.990999940783 27869999.973000049591 3949844.023999928962 60426.356889888 2024-04-26T08:33:55.286288+00:00 19994330.273999989033 29000000.008000019938 27869999.970999959856 3951019.036000012886 60426.356901541 2024-04-26T08:33:56.293167+00:00 19994330.277000010014 28999999.957000020891 27869999.996000051498 3949884.069000006188 60426.356913017 2024-04-26T08:33:57.284670+00:00 19994330.277000010014 29000000.036999940872 27870000.019999980927 3950352.843999981880 60426.356924676 2024-04-26T08:33:58.292045+00:00 19994330.277000010014 28999999.988000039011 27870000.001000050455 3960033.968999981880 60426.356936147 2024-04-26T08:33:59.283053+00:00 19994330.272999998182 29000000.001000050455 27869999.996999979019 3950177.004999995232 60426.356947806 2024-04-26T08:34:00.290428+00:00 19994330.276999950409 29000000.013999938965 27870000.031999949366 3954564.087000011932 60426.356959276 2024-04-26T08:34:01.281435+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3951868.023000001907 60426.356970935 2024-04-26T08:34:02.288810+00:00 19994330.276000019163 28999999.986000001431 27869999.990000009537 3951864.011000037193 60426.356982405 2024-04-26T08:34:03.279817+00:00 19994330.274999979883 29000000.000999990851 27870000.033999919891 3954648.949999928009 60426.356994065 2024-04-26T08:34:04.287192+00:00 19994330.277000069618 28999999.999000009149 27869999.976000070572 3955881.993000030983 60426.357005540 2024-04-26T08:34:05.278696+00:00 19994330.272999998182 28999999.992999989539 27869999.998999949545 3948602.976000071038 60426.357017194 2024-04-26T08:34:06.285575+00:00 19994330.273999929428 29000000.018000010401 27869999.965000029653 3948040.089999914169 60426.357028854 2024-04-26T08:34:07.292950+00:00 19994330.281000021845 28999999.986000001431 27870000.054999951273 3952136.961000084877 60426.357040329 2024-04-26T08:34:08.284453+00:00 19994330.276000019163 29000000.002999991179 27869999.985000010580 3951907.059000014793 60426.357051983 2024-04-26T08:34:09.291333+00:00 19994330.274999979883 29000000.002000000328 27870000.008000019938 3953609.917999982834 60426.357063453 2024-04-26T08:34:10.282340+00:00 19994330.274000048637 29000000.003999978304 27869999.998999949545 3951752.111999989022 60426.357075112 2024-04-26T08:34:11.289715+00:00 19994330.276999950409 29000000.004000011832 27869999.965000029653 3959981.855999947060 60426.357086588 2024-04-26T08:34:12.281218+00:00 19994330.276999950409 28999999.984000030905 27870000.052000049502 3952481.060000061989 60426.357098248 2024-04-26T08:34:13.288593+00:00 19994330.274000048637 29000000.011999960989 27869999.977000001818 3953268.052999972831 60426.357109718 2024-04-26T08:34:14.279601+00:00 19994330.279000040144 28999999.991000000387 27870000.036000009626 3954111.949000000954 60426.357121377 2024-04-26T08:34:15.286976+00:00 19994330.273999929428 29000000.022999998182 27869999.942999958992 3951305.889999986161 60426.357132847 2024-04-26T08:34:16.277983+00:00 19994330.275000099093 28999999.987000048161 27870000.050999999046 3957888.123000026215 60426.357144507 2024-04-26T08:34:17.285358+00:00 19994330.273999929428 28999999.969999969006 27869999.955000039190 3950699.972999929916 60426.357156160 2024-04-26T08:34:18.292237+00:00 19994330.279000040144 29000000.031000021845 27870000.010999999940 3949525.026000022888 60426.357167636 2024-04-26T08:34:19.283740+00:00 19994330.274999979883 28999999.989000018686 27870000.002000000328 3951356.014000058174 60426.357179295 2024-04-26T08:34:20.291116+00:00 19994330.278000000864 29000000.028999920934 27869999.984000001103 3954505.884999989998 60426.357190765 2024-04-26T08:34:21.282123+00:00 19994330.274999979883 28999999.971000079066 27870000.025000009686 3948640.077000021935 60426.357202425 2024-04-26T08:34:22.289498+00:00 19994330.274999979883 29000000.015999909490 27869999.972999989986 3953133.972000002861 60426.357213895 2024-04-26T08:34:23.280505+00:00 19994330.276000019163 28999999.981000069529 27869999.995000001043 3953177.011999965180 60426.357225554 2024-04-26T08:34:24.287881+00:00 19994330.277000069618 29000000.022999998182 27870000.044999990612 3953602.019999980927 60426.357237030 2024-04-26T08:34:25.279384+00:00 19994330.275999899954 28999999.996999979019 27869999.995000001043 3952928.003000020981 60426.357248683 2024-04-26T08:34:26.286263+00:00 19994330.278000000864 28999999.962000008672 27869999.944000009447 3953494.972000002861 60426.357260159 2024-04-26T08:34:27.277766+00:00 19994330.275000099093 29000000.013999938965 27870000.058999989182 3951994.005999923218 60426.357271813 2024-04-26T08:34:28.284645+00:00 19994330.272999998182 29000000.012000080198 27869999.997000038624 3956286.045000075828 60426.357283473 2024-04-26T08:34:29.292021+00:00 19994330.274999998510 28999999.985999941826 27869999.975999951363 3955195.957000017166 60426.357294942 2024-04-26T08:34:30.283028+00:00 19994330.278000000864 29000000.018000010401 27870000.002000030130 3955824.059000014793 60426.357306602 2024-04-26T08:34:31.290403+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3952329.996999979019 60426.357318078 2024-04-26T08:34:32.281905+00:00 19994330.275999989361 28999999.998000029474 27870000.030000030994 3957303.929999948014 60426.357329731 2024-04-26T08:34:33.288785+00:00 19994330.274000000209 29000000.013000011444 27869999.972999989986 3954099.968999981880 60426.357341207 2024-04-26T08:34:34.280289+00:00 19994330.275000009686 28999999.990999940783 27869999.983999971300 3956642.096000074875 60426.357352866 2024-04-26T08:34:35.287664+00:00 19994330.275999989361 28999999.995000001043 27870000.025000039488 3947277.015999913216 60426.357364336 2024-04-26T08:34:36.278671+00:00 19994330.278000000864 28999999.996999979019 27869999.960999969393 3953095.875000000000 60426.357375996 2024-04-26T08:34:37.286046+00:00 19994330.277000010014 29000000.008000019938 27870000.024000048637 3955884.070000051986 60426.357387466 2024-04-26T08:34:38.277053+00:00 19994330.273999989033 28999999.993000030518 27870000.013000011444 3952119.978999971878 60426.357399126 2024-04-26T08:34:39.284428+00:00 19994330.275000009686 28999999.989000000060 27869999.985999941826 3959890.054000020027 60426.357410779 2024-04-26T08:34:40.291308+00:00 19994330.276000019163 29000000.010999988765 27869999.960999969393 3956366.919999957085 60426.357422255 2024-04-26T08:34:41.282811+00:00 19994330.276999950409 28999999.991000000387 27870000.074000000954 3954286.083999990951 60426.357433914 2024-04-26T08:34:42.290186+00:00 19994330.276000019163 28999999.999000009149 27869999.958000060171 3951996.962000011932 60426.357445384 2024-04-26T08:34:43.281192+00:00 19994330.272999998182 29000000.012999981642 27870000.023999929428 3954561.032999991905 60426.357457044 2024-04-26T08:34:44.288569+00:00 19994330.282999988645 29000000.008999999613 27870000.013000011444 3952005.927000045776 60426.357468514 2024-04-26T08:34:45.279575+00:00 19994330.272000011057 29000000.013999998569 27869999.993000030518 3952298.097000002861 60426.357480173 2024-04-26T08:34:46.286950+00:00 19994330.272999998182 28999999.989000018686 27869999.973000049591 3960337.973999977112 60426.357491643 2024-04-26T08:34:47.277958+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3956844.963999987114 60426.357503302 2024-04-26T08:34:48.285333+00:00 19994330.277000010014 29000000.017000019550 27869999.997999910265 3950676.942000031006 60426.357514962 2024-04-26T08:34:49.292709+00:00 19994330.277000010014 28999999.980999950320 27870000.017000079155 3956888.029000043869 60426.357526432 2024-04-26T08:34:50.283716+00:00 19994330.274999979883 28999999.993000030518 27870000.031999949366 3950544.004999995232 60426.357538091 2024-04-26T08:34:51.291091+00:00 19994330.274999979883 28999999.995999988168 27869999.925000071526 3953389.069000006188 60426.357549561 2024-04-26T08:34:52.282098+00:00 19994330.276000019163 29000000.012000020593 27870000.007999900728 3957448.934000014793 60426.357561221 2024-04-26T08:34:53.289473+00:00 19994330.277000010014 29000000.035999950022 27870000.027000069618 3958167.041999936104 60426.357572697 2024-04-26T08:34:54.280976+00:00 19994330.280000030994 28999999.971000019461 27869999.977000001818 3957253.930999993812 60426.357584350 2024-04-26T08:34:55.287855+00:00 19994330.271999958903 29000000.004000011832 27870000.039999961853 3952358.082000017166 60426.357595826 2024-04-26T08:34:56.279359+00:00 19994330.276999950409 29000000.006999969482 27869999.960999999195 3955183.955999969970 60426.357607485 2024-04-26T08:34:57.286734+00:00 19994330.274000048637 29000000.009000059217 27870000.000999998301 3957884.014999986161 60426.357618955 2024-04-26T08:34:58.277741+00:00 19994330.276999950409 28999999.963999990374 27870000.013000000268 3954424.981999992859 60426.357630615 2024-04-26T08:34:59.285117+00:00 19994330.276000019163 29000000.028000000864 27869999.974999990314 3957409.015000104904 60426.357642269 2024-04-26T08:35:00.291996+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3952018.033999919891 60426.357653744 2024-04-26T08:35:01.283499+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3954574.902999997139 60426.357665398 2024-04-26T08:35:02.290378+00:00 19994330.275000099093 28999999.996000051498 27869999.995000001043 3954779.086000084877 60426.357676873 2024-04-26T08:35:03.281881+00:00 19994330.273999929428 28999999.986999988556 27869999.997000008821 3954898.013999938965 60426.357688533 2024-04-26T08:35:04.289256+00:00 19994330.274999979883 28999999.991999980062 27869999.997999999672 3950360.911000012886 60426.357700003 2024-04-26T08:35:05.280264+00:00 19994330.278000000864 29000000.009000059217 27869999.982000019401 3951926.980999947060 60426.357711663 2024-04-26T08:35:06.287639+00:00 19994330.280000090599 29000000.013000011444 27869999.996999979019 3960422.044000030030 60426.357723133 2024-04-26T08:35:07.278646+00:00 19994330.271999958903 28999999.992999911308 27870000.009999990463 3953545.988999962807 60426.357734792 2024-04-26T08:35:08.286021+00:00 19994330.274999979883 29000000.004999998957 27869999.966000020504 3949669.088000059128 60426.357746262 2024-04-26T08:35:09.277028+00:00 19994330.277000069618 28999999.966000080109 27869999.968999978155 3955885.036000012886 60426.357757921 2024-04-26T08:35:10.284403+00:00 19994330.274999979883 29000000.013999938965 27870000.038999971002 3953578.929999948014 60426.357769575 2024-04-26T08:35:11.291283+00:00 19994330.274999979883 28999999.988000039011 27870000.066000040621 3956834.068000078201 60426.357781051 2024-04-26T08:35:12.282786+00:00 19994330.278000000864 29000000.037999991328 27869999.936999980360 3956719.946999907028 60426.357792710 2024-04-26T08:35:13.290160+00:00 19994330.277000069618 29000000.000000000000 27870000.033999979496 3954555.884999989998 60426.357804180 2024-04-26T08:35:14.281168+00:00 19994330.273999929428 28999999.983000040054 27870000.028000000864 3950949.068000078201 60426.357815839 2024-04-26T08:35:15.288544+00:00 19994330.276000019163 28999999.986999988556 27869999.959000051022 3954885.082999945153 60426.357827310 2024-04-26T08:35:16.279551+00:00 19994330.278000000864 29000000.039000000805 27870000.077999949455 3950903.008000016212 60426.357838969 2024-04-26T08:35:17.286926+00:00 19994330.274999979883 28999999.958000000566 27869999.904999971390 3951719.922999978065 60426.357850439 2024-04-26T08:35:18.277933+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3951623.011000037193 60426.357862099 2024-04-26T08:35:19.285308+00:00 19994330.272999998182 29000000.000999998301 27869999.925000071526 3957267.970999956131 60426.357873568 2024-04-26T08:35:20.276316+00:00 19994330.277000069618 29000000.003999978304 27870000.116999980062 3950024.105000019073 60426.357885228 2024-04-26T08:35:21.283691+00:00 19994330.273999929428 29000000.003000020981 27869999.968000050634 3955999.917000054847 60426.357896887 2024-04-26T08:35:22.291066+00:00 19994330.276000000536 28999999.984000001103 27869999.974999900907 3950768.024999976158 60426.357908357 2024-04-26T08:35:23.282073+00:00 19994330.278000000864 29000000.021999981254 27869999.949000000954 3954427.988000034820 60426.357920017 2024-04-26T08:35:24.289448+00:00 19994330.276999998838 29000000.005000028759 27870000.024000048637 3954242.983999968041 60426.357931492 2024-04-26T08:35:25.280952+00:00 19994330.276999998838 28999999.973999980837 27869999.968999978155 3949927.970999956131 60426.357943146 2024-04-26T08:35:26.287831+00:00 19994330.275999989361 28999999.996999979019 27870000.042999979109 3955658.070000051986 60426.357954622 2024-04-26T08:35:27.279334+00:00 19994330.271999999881 29000000.006000038236 27869999.962000008672 3951496.031000018120 60426.357966276 2024-04-26T08:35:28.286213+00:00 19994330.277000010014 28999999.996999979019 27870000.032000061125 3950881.942999958992 60426.357977752 2024-04-26T08:35:29.277718+00:00 19994330.277000010014 29000000.018000010401 27870000.010999921709 3950680.042999982834 60426.357989411 2024-04-26T08:35:30.285091+00:00 19994330.276999980211 28999999.953000009060 27869999.993000030518 3956088.973999977112 60426.358001065 2024-04-26T08:35:31.291971+00:00 19994330.275000009686 29000000.025999959558 27869999.990999940783 3953113.083000063896 60426.358012540 2024-04-26T08:35:32.283474+00:00 19994330.273999989033 29000000.007000029087 27870000.016000028700 3957431.995999931823 60426.358024194 2024-04-26T08:35:33.290353+00:00 19994330.277000010014 28999999.993999961764 27869999.945999979973 3952330.917000054847 60426.358035670 2024-04-26T08:35:34.281856+00:00 19994330.276000019163 29000000.008000019938 27870000.050000071526 3959502.913999999873 60426.358047323 2024-04-26T08:35:35.288735+00:00 19994330.275999959558 28999999.994000080973 27869999.989999990910 3952616.166999999899 60426.358058799 2024-04-26T08:35:36.280239+00:00 19994330.276000019163 29000000.004999998957 27869999.958000000566 3953110.925999999046 60426.358070458 2024-04-26T08:35:37.287614+00:00 19994330.275999959558 28999999.985999941826 27870000.037999998778 3953486.124000002164 60426.358081928 2024-04-26T08:35:38.278621+00:00 19994330.276000019163 29000000.024999979883 27870000.021000001580 3956206.915999996942 60426.358093588 2024-04-26T08:35:39.285997+00:00 19994330.276000019163 28999999.983000040054 27869999.983000010252 3953944.944000001997 60426.358105058 2024-04-26T08:35:40.277003+00:00 19994330.275999959558 28999999.988000039011 27869999.967000011355 3952972.074000000954 60426.358116717 2024-04-26T08:35:41.284378+00:00 19994330.277000010014 29000000.032999988645 27870000.028000000864 3954517.936999998987 60426.358128371 2024-04-26T08:35:42.291258+00:00 19994330.276000019163 28999999.964999910444 27869999.996999979019 3958042.057999997865 60426.358139847 2024-04-26T08:35:43.282761+00:00 19994330.275999959558 29000000.025000099093 27870000.024000018835 3951812.976000003982 60426.358151501 2024-04-26T08:35:44.289640+00:00 19994330.274000048637 28999999.988999959081 27870000.004999998957 3956170.961999997031 60426.358162976 2024-04-26T08:35:45.281143+00:00 19994330.275999959558 29000000.016999959946 27869999.948000010103 3953391.954000004102 60426.358174636 2024-04-26T08:35:46.288519+00:00 19994330.278000000864 28999999.991000059992 27870000.056999981403 3950741.055999993812 60426.358186111 2024-04-26T08:35:47.280022+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3956626.083999998868 60426.358197765 2024-04-26T08:35:48.286901+00:00 19994330.275000039488 28999999.990000009537 27869999.954999979585 3957396.861000000965 60426.358209241 2024-04-26T08:35:49.278404+00:00 19994330.276999950409 28999999.981999989599 27870000.019000049680 3954736.108000002801 60426.358220894 2024-04-26T08:35:50.285283+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3955375.970999992918 60426.358232370 2024-04-26T08:35:51.276786+00:00 19994330.274999979883 29000000.016000028700 27870000.020999971777 3952926.035999997985 60426.358244024 2024-04-26T08:35:52.283666+00:00 19994330.276000019163 29000000.014999989420 27870000.000999990851 3956441.986000000965 60426.358255683 2024-04-26T08:35:53.291041+00:00 19994330.278999920934 28999999.997000001371 27869999.997999969870 3953313.012000008952 60426.358267154 2024-04-26T08:35:54.282048+00:00 19994330.276000019163 28999999.997999999672 27869999.999000068754 3955594.932999997865 60426.358278813 2024-04-26T08:35:55.289423+00:00 19994330.274000048637 28999999.991999998689 27870000.003000020981 3957346.943999990821 60426.358290289 2024-04-26T08:35:56.280927+00:00 19994330.274999979883 28999999.991000000387 27869999.982999920845 3958368.955000013113 60426.358301942 2024-04-26T08:35:57.287806+00:00 19994330.276999950409 29000000.008000019938 27870000.009000059217 3955352.010999992024 60426.358313418 2024-04-26T08:35:58.279309+00:00 19994330.276000019163 29000000.021999981254 27870000.054999951273 3954846.974000006914 60426.358325072 2024-04-26T08:35:59.286188+00:00 19994330.277000069618 28999999.974000010639 27869999.960000038147 3957306.087999999989 60426.358336547 2024-04-26T08:36:00.277691+00:00 19994330.278999920934 28999999.995999988168 27869999.970000028610 3953319.034999995958 60426.358348201 2024-04-26T08:36:01.284571+00:00 19994330.271000031382 28999999.997000008821 27870000.029999971390 3956699.925999999046 60426.358359677 2024-04-26T08:36:02.276074+00:00 19994330.276000019163 29000000.008999999613 27869999.993000030518 3959885.962999999989 60426.358371330 2024-04-26T08:36:03.282953+00:00 19994330.276999950409 29000000.008000019938 27870000.060999989510 3958776.031000003219 60426.358382990 2024-04-26T08:36:04.290328+00:00 19994330.278000000864 29000000.020999971777 27869999.949999928474 3957878.042999998201 60426.358394460 2024-04-26T08:36:05.281335+00:00 19994330.274999979883 28999999.962999999523 27869999.971999999136 3959866.962999999989 60426.358406120 2024-04-26T08:36:06.288711+00:00 19994330.275000099093 29000000.032999988645 27870000.067000031471 3957871.996000006795 60426.358417589 2024-04-26T08:36:07.279718+00:00 19994330.275999899954 28999999.951000031084 27869999.929000020027 3957887.025999993086 60426.358429249 2024-04-26T08:36:08.287092+00:00 19994330.279000040144 29000000.024999979883 27869999.995999928564 3957316.101999998093 60426.358440719 2024-04-26T08:36:09.278100+00:00 19994330.271999958903 29000000.007000029087 27870000.028000000864 3954852.958999990951 60426.358452378 2024-04-26T08:36:10.285475+00:00 19994330.277000069618 29000000.001999970526 27870000.000000000000 3954581.983000009786 60426.358463848 2024-04-26T08:36:11.276482+00:00 19994330.276999950409 28999999.985000010580 27869999.999000068754 3951563.039000004996 60426.358475508 2024-04-26T08:36:12.283858+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3959908.027000010014 60426.358487161 2024-04-26T08:36:13.290737+00:00 19994330.272000070661 29000000.007999900728 27870000.037999991328 3957011.947999984026 60426.358498637 2024-04-26T08:36:14.282239+00:00 19994330.274999979883 29000000.001000050455 27869999.993999999017 3955032.960999995004 60426.358510291 2024-04-26T08:36:15.289119+00:00 19994330.276000000536 29000000.028000000864 27869999.986000001431 3957859.995999991894 60426.358521766 2024-04-26T08:36:16.280623+00:00 19994330.278000000864 28999999.988999959081 27870000.028000000864 3956874.050000011921 60426.358533426 2024-04-26T08:36:17.287998+00:00 19994330.278999999166 28999999.997000098228 27870000.012000009418 3958810.018999993801 60426.358544896 2024-04-26T08:36:18.279005+00:00 19994330.274000000209 28999999.991999980062 27869999.923000011593 3962930.958000003826 60426.358556556 2024-04-26T08:36:19.286380+00:00 19994330.274000000209 28999999.990000009537 27870000.026999980211 3957414.948000013828 60426.358568025 2024-04-26T08:36:20.277387+00:00 19994330.275999989361 29000000.002999901772 27869999.974999990314 3958469.128999977838 60426.358579685 2024-04-26T08:36:21.284763+00:00 19994330.277000010014 29000000.006000038236 27870000.050000008196 3956777.973000019789 60426.358591155 2024-04-26T08:36:22.275770+00:00 19994330.276999980211 29000000.014000058174 27869999.987000018358 3957038.982999979984 60426.358602814 2024-04-26T08:36:23.283145+00:00 19994330.275000009686 28999999.990999940783 27870000.020999971777 3957255.966000020970 60426.358614474 2024-04-26T08:36:24.290520+00:00 19994330.275000009686 28999999.993000030518 27869999.958000000566 3956023.990999997128 60426.358625944 2024-04-26T08:36:25.281527+00:00 19994330.275000009686 28999999.986999988556 27870000.022999998182 3955199.909000008833 60426.358637603 2024-04-26T08:36:26.288902+00:00 19994330.278000000864 29000000.001000050455 27870000.031000021845 3957462.029999970924 60426.358649073 2024-04-26T08:36:27.279910+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3959162.028000026941 60426.358660732 2024-04-26T08:36:28.287285+00:00 19994330.280000001192 29000000.026999950409 27870000.041999999434 3955130.041999996174 60426.358672203 2024-04-26T08:36:29.278292+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3956424.944999992847 60426.358683862 2024-04-26T08:36:30.285667+00:00 19994330.273999989033 29000000.000000000000 27869999.940000001341 3955697.034999995958 60426.358695332 2024-04-26T08:36:31.276675+00:00 19994330.274999979883 28999999.993000000715 27870000.046000000089 3958272.006999998819 60426.358706991 2024-04-26T08:36:32.284049+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3956974.037000000011 60426.358718467 2024-04-26T08:36:33.275553+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3957353.023999989033 60426.358730121 2024-04-26T08:36:34.282432+00:00 19994330.277000010014 29000000.006999999285 27869999.983999971300 3954666.054000020027 60426.358741780 2024-04-26T08:36:35.289807+00:00 19994330.273999989033 28999999.997000008821 27870000.049999948591 3953264.888999999035 60426.358753250 2024-04-26T08:36:36.280815+00:00 19994330.274999979883 29000000.002000000328 27869999.975000020117 3951419.018000007141 60426.358764910 2024-04-26T08:36:37.288190+00:00 19994330.277000010014 28999999.984999980778 27870000.004000071436 3956141.925999999046 60426.358776379 2024-04-26T08:36:38.279197+00:00 19994330.275000039488 29000000.007000029087 27870000.010999921709 3954168.023999989033 60426.358788039 2024-04-26T08:36:39.286572+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3955241.058999984991 60426.358799515 2024-04-26T08:36:40.278075+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3954194.951000005007 60426.358811174 2024-04-26T08:36:41.285451+00:00 19994330.276999950409 29000000.012000020593 27869999.964000109583 3953660.957000017166 60426.358822644 2024-04-26T08:36:42.276457+00:00 19994330.272999998182 28999999.992999970913 27870000.076999899000 3953911.027999997139 60426.358834298 2024-04-26T08:36:43.283337+00:00 19994330.275000099093 29000000.008999999613 27869999.922000050545 3955464.994000018109 60426.358845958 2024-04-26T08:36:44.290712+00:00 19994330.278999920934 29000000.005999978632 27870000.062000039965 3952669.051999986172 60426.358857427 2024-04-26T08:36:45.281719+00:00 19994330.277000069618 28999999.980000019073 27869999.961999889463 3952777.932999968994 60426.358869087 2024-04-26T08:36:46.289094+00:00 19994330.274999979883 29000000.009999990463 27869999.998000029474 3955436.063000022899 60426.358880557 2024-04-26T08:36:47.280101+00:00 19994330.274999979883 28999999.995999988168 27870000.029000040144 3951584.996999979019 60426.358892216 2024-04-26T08:36:48.287477+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3957516.004999995232 60426.358903692 2024-04-26T08:36:49.278980+00:00 19994330.273999929428 28999999.993000030518 27869999.933999899775 3955017.916000009049 60426.358915346 2024-04-26T08:36:50.285859+00:00 19994330.279000040144 29000000.004999998957 27870000.013000011444 3959604.026000022888 60426.358926822 2024-04-26T08:36:51.277362+00:00 19994330.277000069618 29000000.000000000000 27870000.043000098318 3950858.097000002861 60426.358938475 2024-04-26T08:36:52.284242+00:00 19994330.276999950409 28999999.990999940783 27869999.964999999851 3957062.874000012875 60426.358949951 2024-04-26T08:36:53.275745+00:00 19994330.271999958903 29000000.004999998957 27870000.003000009805 3955261.025999962818 60426.358961605 2024-04-26T08:36:54.282624+00:00 19994330.277000069618 29000000.003000020981 27869999.959999989718 3949273.031000018120 60426.358973264 2024-04-26T08:36:55.289999+00:00 19994330.276000019163 28999999.996000051498 27870000.028000000864 3951562.101000010967 60426.358984734 2024-04-26T08:36:56.281006+00:00 19994330.271999958903 29000000.005999919027 27870000.025999989361 3954630.931999980938 60426.358996393 2024-04-26T08:36:57.288382+00:00 19994330.279000040144 28999999.993000030518 27870000.001000020653 3954369.104000031948 60426.359007863 2024-04-26T08:36:58.279389+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3956398.864999949932 60426.359019523 2024-04-26T08:36:59.286764+00:00 19994330.273999929428 29000000.009000059217 27869999.974999990314 3955772.081000030041 60426.359030993 2024-04-26T08:37:00.277771+00:00 19994330.274000048637 28999999.979999899864 27869999.995999988168 3954201.015999972820 60426.359042652 2024-04-26T08:37:01.285147+00:00 19994330.279999971390 28999999.994000080973 27870000.028000000864 3951892.892000020016 60426.359054122 2024-04-26T08:37:02.276153+00:00 19994330.276000019163 29000000.013999938965 27870000.008999999613 3956952.986000000965 60426.359065781 2024-04-26T08:37:03.283529+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3954856.977999985218 60426.359077257 2024-04-26T08:37:04.275032+00:00 19994330.273999929428 29000000.009000059217 27870000.050999999046 3953193.060999989975 60426.359088911 2024-04-26T08:37:05.281911+00:00 19994330.277000069618 28999999.965000029653 27870000.009999990463 3953261.975000023842 60426.359100570 2024-04-26T08:37:06.289286+00:00 19994330.273999929428 29000000.014999989420 27869999.981000009924 3955285.031000018120 60426.359112040 2024-04-26T08:37:07.280293+00:00 19994330.274000048637 28999999.995999999344 27869999.972999989986 3953179.016999959946 60426.359123700 2024-04-26T08:37:08.287669+00:00 19994330.279999971390 29000000.007999990135 27870000.020000040531 3950968.997000039089 60426.359135176 2024-04-26T08:37:09.279172+00:00 19994330.274999998510 29000000.003000009805 27870000.002999961376 3952327.963999987114 60426.359146829 2024-04-26T08:37:10.286051+00:00 19994330.278000000864 28999999.993999991566 27869999.946999970824 3953457.023000001907 60426.359158305 2024-04-26T08:37:11.277554+00:00 19994330.272999998182 29000000.002000000328 27870000.057000041008 3950529.949999988079 60426.359169965 2024-04-26T08:37:12.284929+00:00 19994330.278000000864 28999999.974000010639 27869999.968999978155 3951710.031000018120 60426.359181434 2024-04-26T08:37:13.275937+00:00 19994330.276000011712 29000000.027000010014 27870000.037999991328 3956287.999000012875 60426.359193094 2024-04-26T08:37:14.283312+00:00 19994330.273999989033 29000000.000999990851 27870000.007000088692 3954742.027999997139 60426.359204564 2024-04-26T08:37:15.274319+00:00 19994330.276000011712 28999999.996000021696 27869999.963999990374 3949996.981999992859 60426.359216223 2024-04-26T08:37:16.281695+00:00 19994330.275999989361 29000000.004000011832 27870000.021999958903 3952984.064999998081 60426.359227877 2024-04-26T08:37:17.288574+00:00 19994330.277000010014 29000000.010999981314 27870000.011000040919 3955098.958000003826 60426.359239353 2024-04-26T08:37:18.280077+00:00 19994330.272999998182 28999999.989000018686 27869999.955999970436 3952119.018999993801 60426.359251012 2024-04-26T08:37:19.287452+00:00 19994330.280000001192 29000000.003999948502 27870000.022999998182 3952637.954999982845 60426.359262482 2024-04-26T08:37:20.278459+00:00 19994330.276999980211 28999999.990000009537 27869999.990000009537 3949644.068000019062 60426.359274141 2024-04-26T08:37:21.285834+00:00 19994330.275000009686 29000000.008999999613 27869999.965999960899 3954516.820999979973 60426.359285612 2024-04-26T08:37:22.276841+00:00 19994330.272999998182 28999999.993000030518 27870000.091000080109 3950104.095000029076 60426.359297271 2024-04-26T08:37:23.284217+00:00 19994330.277000010014 28999999.995000001043 27869999.921000000089 3953159.025999962818 60426.359308747 2024-04-26T08:37:24.275720+00:00 19994330.278000000864 28999999.996999919415 27870000.029999971390 3951474.953000009060 60426.359320400 2024-04-26T08:37:25.282599+00:00 19994330.276000019163 29000000.015000101179 27870000.003000020981 3955108.171999990940 60426.359332060 2024-04-26T08:37:26.289976+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3954734.816000043880 60426.359343530 2024-04-26T08:37:27.280981+00:00 19994330.276000019163 28999999.995999928564 27869999.970000028610 3953826.075999975204 60426.359355189 2024-04-26T08:37:28.288356+00:00 19994330.276999950409 28999999.983999971300 27869999.995999928564 3956317.954999982845 60426.359366665 2024-04-26T08:37:29.279860+00:00 19994330.274000048637 28999999.999000068754 27870000.032000061125 3957908.021000028122 60426.359378319 2024-04-26T08:37:30.286739+00:00 19994330.275999959558 28999999.975999951363 27869999.972999930382 3953327.062999964226 60426.359389795 2024-04-26T08:37:31.278242+00:00 19994330.277000010014 29000000.050000071526 27870000.026999998838 3954012.962999999989 60426.359401448 2024-04-26T08:37:32.285121+00:00 19994330.276000019163 28999999.980999950320 27869999.921999990940 3952684.861000000965 60426.359412924 2024-04-26T08:37:33.276625+00:00 19994330.274999979883 28999999.988000039011 27870000.077000010759 3955669.052000045776 60426.359424584 2024-04-26T08:37:34.284000+00:00 19994330.272999998182 28999999.996999979019 27869999.980999991298 3950556.104999959003 60426.359436053 2024-04-26T08:37:35.275007+00:00 19994330.279000040144 28999999.993999961764 27869999.945000018924 3957703.884999989998 60426.359447713 2024-04-26T08:37:36.282382+00:00 19994330.273999929428 28999999.999000068754 27870000.059999968857 3956495.189999998081 60426.359459367 2024-04-26T08:37:37.289261+00:00 19994330.279000040144 29000000.022999998182 27869999.984000030905 3950744.893000007141 60426.359470842 2024-04-26T08:37:38.280764+00:00 19994330.276000019163 28999999.987999919802 27870000.011999990791 3955923.932000041008 60426.359482496 2024-04-26T08:37:39.287644+00:00 19994330.278000000864 29000000.014000058174 27869999.964999999851 3955961.049999951851 60426.359493972 2024-04-26T08:37:40.279147+00:00 19994330.272999998182 28999999.993999961764 27869999.977000001818 3952848.048000038136 60426.359505625 2024-04-26T08:37:41.286026+00:00 19994330.276999950409 28999999.988999959081 27870000.071999970824 3961525.982999979984 60426.359517101 2024-04-26T08:37:42.277529+00:00 19994330.276000019163 28999999.986000061035 27869999.987000048161 3954074.995999991894 60426.359528755 2024-04-26T08:37:43.284408+00:00 19994330.272999998182 29000000.036000009626 27870000.011999960989 3958540.004999995232 60426.359540231 2024-04-26T08:37:44.275912+00:00 19994330.279000040144 28999999.991000000387 27869999.956000030041 3957926.038000047207 60426.359551884 2024-04-26T08:37:45.282791+00:00 19994330.276999950409 29000000.000999998301 27870000.058999959379 3954558.958999990951 60426.359563360 2024-04-26T08:37:46.274294+00:00 19994330.276000019163 29000000.021999999881 27869999.981000009924 3952961.949000000954 60426.359575014 2024-04-26T08:37:47.281173+00:00 19994330.272999998182 28999999.963000010699 27870000.026000019163 3954505.030999958981 60426.359586673 2024-04-26T08:37:48.288549+00:00 19994330.278000000864 29000000.040999978781 27869999.981999989599 3955515.046000003815 60426.359598149 2024-04-26T08:37:49.280052+00:00 19994330.274999979883 28999999.986000001431 27870000.010999981314 3956288.914999961853 60426.359609802 2024-04-26T08:37:50.286931+00:00 19994330.274999979883 28999999.985000010580 27869999.952000018209 3953135.027000070084 60426.359621278 2024-04-26T08:37:51.278434+00:00 19994330.274000048637 29000000.000999990851 27869999.991000059992 3956030.031999946106 60426.359632932 2024-04-26T08:37:52.285313+00:00 19994330.276999950409 29000000.007999990135 27870000.069999929518 3955578.933000088204 60426.359644407 2024-04-26T08:37:53.276816+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3957628.072999954224 60426.359656061 2024-04-26T08:37:54.283696+00:00 19994330.277000069618 29000000.000999990851 27869999.999000068754 3955964.967000008095 60426.359667537 2024-04-26T08:37:55.275199+00:00 19994330.276999950409 29000000.007000029087 27869999.977000001818 3959992.937999964226 60426.359679196 2024-04-26T08:37:56.282574+00:00 19994330.274000048637 29000000.006999969482 27870000.026999950409 3956489.065000057220 60426.359690850 2024-04-26T08:37:57.289453+00:00 19994330.273999929428 29000000.014999989420 27869999.971999999136 3953298.981999992859 60426.359702326 2024-04-26T08:37:58.280957+00:00 19994330.274999979883 28999999.976000010967 27870000.034999970347 3951680.026000022888 60426.359713980 2024-04-26T08:37:59.287836+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3956448.032999991905 60426.359725455 2024-04-26T08:38:00.279339+00:00 19994330.277000069618 28999999.995999988168 27869999.998000029474 3954146.936999917030 60426.359737109 2024-04-26T08:38:01.286218+00:00 19994330.276000019163 28999999.992999970913 27870000.008999940008 3959072.012000083923 60426.359748585 2024-04-26T08:38:02.277721+00:00 19994330.274999979883 29000000.022000070661 27870000.017000079155 3956410.015999913216 60426.359760238 2024-04-26T08:38:03.284601+00:00 19994330.276000000536 28999999.975999951363 27869999.949000000954 3956665.016000031959 60426.359771714 2024-04-26T08:38:04.276103+00:00 19994330.274000000209 29000000.029000040144 27870000.029999971390 3957457.955000042915 60426.359783374 2024-04-26T08:38:05.283479+00:00 19994330.278000000864 28999999.963999990374 27869999.963000059128 3950315.027999997139 60426.359794843 2024-04-26T08:38:06.274486+00:00 19994330.278000000864 29000000.008000019938 27870000.040999889374 3957003.029999970924 60426.359806503 2024-04-26T08:38:07.281861+00:00 19994330.275000009686 28999999.993999961764 27869999.963000059128 3955570.080000042915 60426.359818157 2024-04-26T08:38:08.288741+00:00 19994330.278000000864 29000000.049000021070 27870000.028000000864 3955375.855999947060 60426.359829633 2024-04-26T08:38:09.280244+00:00 19994330.271000001580 28999999.945999979973 27869999.982999999076 3956281.093999981880 60426.359841292 2024-04-26T08:38:10.287619+00:00 19994330.275999989361 29000000.005999919027 27870000.004999998957 3960732.032999991905 60426.359852762 2024-04-26T08:38:11.278626+00:00 19994330.278000030667 28999999.996000051498 27870000.043000008911 3954671.958999990951 60426.359864421 2024-04-26T08:38:12.286001+00:00 19994330.276999980211 28999999.996999979019 27869999.937999989837 3959407.979000092018 60426.359875897 2024-04-26T08:38:13.277504+00:00 19994330.275999989361 29000000.004999998957 27870000.008999988437 3952248.996999979019 60426.359887551 2024-04-26T08:38:14.284384+00:00 19994330.275000009686 29000000.022000070661 27869999.999000009149 3950317.018000007141 60426.359899026 2024-04-26T08:38:15.275886+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3960564.959999918938 60426.359910680 2024-04-26T08:38:16.282766+00:00 19994330.272000011057 29000000.006000038236 27869999.962999999523 3954339.956000090111 60426.359922156 2024-04-26T08:38:17.274269+00:00 19994330.278999980539 29000000.031000021845 27870000.062999989837 3954951.074000000954 60426.359933809 2024-04-26T08:38:18.281148+00:00 19994330.275000039488 28999999.959999918938 27869999.954000029713 3959344.941999911796 60426.359945469 2024-04-26T08:38:19.288524+00:00 19994330.278000000864 29000000.028000000864 27870000.036000009626 3954485.070000051986 60426.359956939 2024-04-26T08:38:20.279530+00:00 19994330.271999958903 28999999.981000069529 27870000.028999980539 3954627.067000031006 60426.359968598 2024-04-26T08:38:21.286906+00:00 19994330.277000010014 29000000.008000001311 27870000.011999960989 3957006.850000023842 60426.359980074 2024-04-26T08:38:22.278408+00:00 19994330.276000019163 28999999.991999998689 27869999.980000019073 3957081.042999982834 60426.359991728 2024-04-26T08:38:23.285289+00:00 19994330.275999959558 29000000.017000000924 27869999.949999991804 3954215.983999968041 60426.360003204 2024-04-26T08:38:24.276791+00:00 19994330.277000010014 28999999.971000000834 27870000.013000011444 3955200.962999939919 60426.360014857 2024-04-26T08:38:25.283671+00:00 19994330.278000000864 29000000.028999980539 27870000.018000010401 3954157.025000094902 60426.360026333 2024-04-26T08:38:26.275174+00:00 19994330.272000011057 28999999.991000000387 27870000.000000000000 3954608.997999907006 60426.360037993 2024-04-26T08:38:27.282549+00:00 19994330.276000019163 29000000.001000020653 27870000.003999948502 3957207.077000021935 60426.360049462 2024-04-26T08:38:28.273556+00:00 19994330.277000010014 29000000.006999999285 27870000.004000071436 3949631.948000072967 60426.360061122 2024-04-26T08:38:29.280932+00:00 19994330.277000010014 28999999.981999989599 27869999.982999920845 3951270.087000011932 60426.360072781 2024-04-26T08:38:30.288307+00:00 19994330.276999950409 28999999.982999980450 27869999.982000108808 3955785.894999980927 60426.360084252 2024-04-26T08:38:31.279314+00:00 19994330.274000048637 29000000.030000030994 27870000.054999951273 3953194.028999925125 60426.360095911 2024-04-26T08:38:32.286689+00:00 19994330.276999950409 28999999.999000009149 27869999.975000020117 3956894.957000017166 60426.360107386 2024-04-26T08:38:33.278192+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3956643.039999961853 60426.360119040 2024-04-26T08:38:34.285071+00:00 19994330.276000019163 28999999.977999988943 27869999.958999991417 3956720.922000051010 60426.360130516 2024-04-26T08:38:35.276574+00:00 19994330.276000019163 28999999.999000009149 27870000.029000040144 3958385.083999990951 60426.360142170 2024-04-26T08:38:36.283454+00:00 19994330.278000000864 29000000.011000040919 27869999.996999979019 3956373.019000052940 60426.360153645 2024-04-26T08:38:37.274957+00:00 19994330.274999979883 29000000.008999999613 27869999.940999981016 3958111.960999966133 60426.360165305 2024-04-26T08:38:38.282333+00:00 19994330.274999979883 28999999.969999969006 27870000.034999970347 3958203.001999973785 60426.360176775 2024-04-26T08:38:39.273340+00:00 19994330.275000099093 29000000.016999959946 27870000.039000030607 3959782.952000021935 60426.360188434 2024-04-26T08:38:40.280715+00:00 19994330.276999950409 29000000.013000011444 27869999.957999940962 3961015.018000007141 60426.360200088 2024-04-26T08:38:41.287594+00:00 19994330.276000019163 28999999.993000030518 27870000.019000049680 3956224.963999987114 60426.360211564 2024-04-26T08:38:42.279097+00:00 19994330.274999979883 29000000.006000038236 27869999.975000020117 3956698.080999969970 60426.360223217 2024-04-26T08:38:43.285976+00:00 19994330.276999950409 28999999.996999979019 27870000.034999970347 3951754.980000019073 60426.360234693 2024-04-26T08:38:44.277479+00:00 19994330.275000099093 29000000.018999930471 27870000.026000019163 3955568.074000000954 60426.360246352 2024-04-26T08:38:45.284855+00:00 19994330.276999950409 28999999.984000090510 27869999.906999949366 3955537.878000020981 60426.360257823 2024-04-26T08:38:46.275862+00:00 19994330.274999979883 28999999.978999968618 27870000.017000079155 3958933.009999989998 60426.360269482 2024-04-26T08:38:47.283237+00:00 19994330.278000000864 29000000.023999929428 27870000.044999960810 3958267.093000053894 60426.360280952 2024-04-26T08:38:48.274244+00:00 19994330.277000069618 29000000.014000058174 27870000.010000001639 3954231.958999990951 60426.360292611 2024-04-26T08:38:49.281619+00:00 19994330.271999958903 28999999.990000009537 27869999.960999999195 3956990.967000008095 60426.360304265 2024-04-26T08:38:50.288499+00:00 19994330.279000040144 28999999.980000019073 27869999.989000011235 3953102.949999928009 60426.360315741 2024-04-26T08:38:51.280002+00:00 19994330.273999929428 29000000.003000020981 27870000.037999991328 3955828.078000069130 60426.360327395 2024-04-26T08:38:52.286881+00:00 19994330.277000069618 28999999.998999949545 27870000.001000020653 3956119.039999961853 60426.360338870 2024-04-26T08:38:53.278384+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3957383.978000044823 60426.360350530 2024-04-26T08:38:54.285759+00:00 19994330.274999979883 28999999.975999951363 27869999.986999988556 3957052.961999893188 60426.360362000 2024-04-26T08:38:55.276766+00:00 19994330.273999929428 29000000.014999989420 27870000.033000018448 3949621.065000057220 60426.360373659 2024-04-26T08:38:56.284142+00:00 19994330.275000099093 29000000.000000000000 27869999.951000008732 3954186.957999945153 60426.360385129 2024-04-26T08:38:57.275149+00:00 19994330.278000000864 29000000.004000071436 27870000.007999960333 3955069.866000055801 60426.360396788 2024-04-26T08:38:58.282524+00:00 19994330.278000000864 29000000.006000000983 27870000.027000010014 3952257.164000033867 60426.360408264 2024-04-26T08:38:59.274027+00:00 19994330.276999998838 29000000.000000011176 27869999.986000001431 3951325.913999915123 60426.360419918 2024-04-26T08:39:00.280907+00:00 19994330.272999998182 29000000.006999999285 27870000.032999988645 3953429.148000001907 60426.360431577 2024-04-26T08:39:01.288282+00:00 19994330.275999989361 28999999.993999991566 27869999.960000038147 3958717.892000079155 60426.360443047 2024-04-26T08:39:02.279289+00:00 19994330.274000000209 28999999.997000008821 27870000.025999959558 3953144.018999934196 60426.360454706 2024-04-26T08:39:03.286664+00:00 19994330.278000000864 28999999.979999989271 27869999.925000008196 3950866.031000018120 60426.360466177 2024-04-26T08:39:04.277672+00:00 19994330.275000009686 29000000.042000029236 27870000.051999989897 3949925.970000029076 60426.360477836 2024-04-26T08:39:05.285046+00:00 19994330.280000001192 28999999.967999991030 27869999.973000049591 3955810.039000033867 60426.360489306 2024-04-26T08:39:06.276054+00:00 19994330.275000009686 29000000.013999998569 27870000.007999960333 3951197.945999979973 60426.360500966 2024-04-26T08:39:07.283429+00:00 19994330.272999998182 29000000.008999999613 27869999.999000068754 3958597.015999913216 60426.360512441 2024-04-26T08:39:08.274932+00:00 19994330.275999989361 28999999.982999980450 27869999.977000001818 3950099.015000104904 60426.360524101 2024-04-26T08:39:09.282307+00:00 19994330.276000019163 28999999.989000018686 27870000.048999909312 3954655.055999993812 60426.360535571 2024-04-26T08:39:10.273315+00:00 19994330.275999959558 29000000.010999981314 27869999.976000070572 3954684.001999973785 60426.360547230 2024-04-26T08:39:11.280690+00:00 19994330.278999980539 29000000.022000011057 27869999.990000009537 3954217.930999993812 60426.360558884 2024-04-26T08:39:12.287569+00:00 19994330.272000011057 28999999.981999989599 27870000.041000008583 3957383.006000041962 60426.360570360 2024-04-26T08:39:13.279071+00:00 19994330.277000010014 29000000.018999990076 27870000.007999900728 3955078.986999989022 60426.360582014 2024-04-26T08:39:14.285952+00:00 19994330.273999989033 28999999.989000018686 27869999.953000068665 3947519.949000000954 60426.360593489 2024-04-26T08:39:15.277455+00:00 19994330.278999980539 28999999.995999928564 27870000.003000020981 3955488.015999913216 60426.360605149 2024-04-26T08:39:16.284830+00:00 19994330.277000010014 28999999.999000068754 27870000.021999958903 3950673.034000039101 60426.360616619 2024-04-26T08:39:17.275837+00:00 19994330.273999989033 29000000.013999938965 27869999.963999990374 3952729.029999970924 60426.360628278 2024-04-26T08:39:18.283212+00:00 19994330.274000048637 28999999.981000069529 27870000.083999991417 3954023.973999977112 60426.360639748 2024-04-26T08:39:19.274219+00:00 19994330.276999950409 28999999.998000029474 27869999.968999978155 3958175.955000042915 60426.360651407 2024-04-26T08:39:20.281595+00:00 19994330.276000019163 28999999.984999898821 27869999.955000039190 3956234.993000030983 60426.360662878 2024-04-26T08:39:21.272602+00:00 19994330.277000010014 29000000.021000031382 27870000.026999950409 3960345.082999945153 60426.360674537 2024-04-26T08:39:22.279977+00:00 19994330.275000039488 28999999.991000059992 27870000.034000039101 3959020.892000079155 60426.360686196 2024-04-26T08:39:23.287352+00:00 19994330.276999950409 29000000.013000011444 27869999.925999999046 3954532.013999938965 60426.360697666 2024-04-26T08:39:24.278359+00:00 19994330.274999979883 29000000.001999970526 27870000.050000071526 3958389.090000032913 60426.360709325 2024-04-26T08:39:25.285734+00:00 19994330.276000019163 28999999.990999940783 27870000.015999909490 3958072.965000032913 60426.360720801 2024-04-26T08:39:26.277238+00:00 19994330.274999979883 28999999.995000001043 27869999.940999999642 3956948.025999904145 60426.360732455 2024-04-26T08:39:27.284117+00:00 19994330.279000040144 29000000.025000099093 27870000.065999999642 3951941.976000071038 60426.360743931 2024-04-26T08:39:28.275620+00:00 19994330.274999979883 28999999.987999919802 27869999.971999999136 3956143.014999986161 60426.360755584 2024-04-26T08:39:29.282499+00:00 19994330.277000069618 28999999.981000069529 27869999.980000000447 3953147.988999962807 60426.360767060 2024-04-26T08:39:30.274002+00:00 19994330.273999929428 29000000.010999921709 27870000.033000010997 3950832.009000062943 60426.360778714 2024-04-26T08:39:31.280882+00:00 19994330.276000019163 29000000.001000050455 27869999.961999978870 3955920.006999969017 60426.360790189 2024-04-26T08:39:32.272385+00:00 19994330.272999998182 28999999.991999980062 27870000.015999998897 3955138.975999950897 60426.360801849 2024-04-26T08:39:33.279760+00:00 19994330.281000021845 29000000.009999990463 27870000.041000008583 3952499.928000092972 60426.360813503 2024-04-26T08:39:34.286639+00:00 19994330.274999979883 28999999.996999979019 27869999.972999989986 3951862.023000001907 60426.360824978 2024-04-26T08:39:35.278143+00:00 19994330.274000048637 28999999.997999999672 27869999.998000029474 3957715.050999999046 60426.360836632 2024-04-26T08:39:36.285022+00:00 19994330.275999899954 29000000.002999998629 27869999.997999969870 3954406.985000013839 60426.360848108 2024-04-26T08:39:37.276525+00:00 19994330.278000000864 29000000.004999998957 27870000.030000030994 3955430.972999929916 60426.360859768 2024-04-26T08:39:38.283900+00:00 19994330.275000099093 28999999.983000010252 27869999.972999989986 3957702.991000055801 60426.360871237 2024-04-26T08:39:39.274907+00:00 19994330.276999950409 29000000.012999981642 27869999.989000018686 3955326.044999957085 60426.360882897 2024-04-26T08:39:40.282282+00:00 19994330.276000019163 29000000.008999999613 27870000.046999990940 3954974.008999944199 60426.360894367 2024-04-26T08:39:41.273290+00:00 19994330.276000019163 28999999.975000020117 27869999.991000000387 3953964.992000102997 60426.360906026 2024-04-26T08:39:42.280664+00:00 19994330.271999958903 29000000.012999981642 27869999.971000019461 3958417.093999981880 60426.360917680 2024-04-26T08:39:43.287544+00:00 19994330.279000040144 28999999.991000030190 27869999.987999979407 3954348.903999925125 60426.360929156 2024-04-26T08:39:44.279047+00:00 19994330.275999899954 29000000.009999990463 27870000.051999989897 3953185.026000022888 60426.360940809 2024-04-26T08:39:45.285926+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3955410.093000053894 60426.360952285 2024-04-26T08:39:46.277430+00:00 19994330.275000099093 29000000.028999980539 27869999.995000001043 3954808.980999947060 60426.360963939 2024-04-26T08:39:47.284309+00:00 19994330.275999899954 28999999.993000030518 27870000.039000030607 3959974.935000061989 60426.360975415 2024-04-26T08:39:48.275812+00:00 19994330.275000099093 29000000.015999969095 27869999.968999978155 3953370.946999907028 60426.360987074 2024-04-26T08:39:49.283187+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3955511.945000051986 60426.360998544 2024-04-26T08:39:50.274194+00:00 19994330.274999998510 29000000.009999990463 27870000.019999980927 3956247.167000054847 60426.361010203 2024-04-26T08:39:51.281570+00:00 19994330.278000000864 28999999.976000010967 27869999.999000068754 3956289.923999906052 60426.361021673 2024-04-26T08:39:52.272577+00:00 19994330.276999998838 29000000.022999998182 27869999.965999960899 3949558.970000029076 60426.361033333 2024-04-26T08:39:53.279952+00:00 19994330.272999998182 28999999.973999980837 27870000.022999998182 3952711.006000041962 60426.361044987 2024-04-26T08:39:54.286831+00:00 19994330.275000009686 29000000.003000020981 27870000.032000061125 3957123.967000008095 60426.361056462 2024-04-26T08:39:55.278334+00:00 19994330.280000001192 28999999.998000029474 27869999.993999961764 3952684.042999982834 60426.361068122 2024-04-26T08:39:56.285710+00:00 19994330.275999989361 29000000.000999931246 27869999.995000001043 3953347.970000029076 60426.361079592 2024-04-26T08:39:57.276717+00:00 19994330.275999989361 28999999.995000001043 27869999.955999970436 3952569.058999896049 60426.361091251 2024-04-26T08:39:58.284092+00:00 19994330.277000010014 29000000.016000028700 27870000.052000049502 3954568.050000071991 60426.361102721 2024-04-26T08:39:59.275099+00:00 19994330.273999989033 28999999.993000030518 27870000.006999969482 3957012.909000039101 60426.361114380 2024-04-26T08:40:00.282474+00:00 19994330.274000018835 28999999.998999949545 27869999.940000060946 3953927.998999952804 60426.361125856 2024-04-26T08:40:01.273978+00:00 19994330.275999989361 29000000.000000000000 27870000.041999939829 3956257.036999940872 60426.361137510 2024-04-26T08:40:02.280856+00:00 19994330.277000010014 29000000.008000019938 27869999.991999980062 3956974.974000095855 60426.361148986 2024-04-26T08:40:03.272360+00:00 19994330.278999980539 28999999.996000051498 27870000.019000049680 3957330.998999952804 60426.361160639 2024-04-26T08:40:04.279239+00:00 19994330.273999989033 29000000.018999930471 27869999.947999950498 3961647.027999997139 60426.361172299 2024-04-26T08:40:05.286614+00:00 19994330.277000010014 28999999.978000041097 27870000.034000001848 3953429.021999955177 60426.361183769 2024-04-26T08:40:06.277622+00:00 19994330.272000011057 28999999.992999911308 27870000.000999990851 3951721.924000001047 60426.361195428 2024-04-26T08:40:07.284997+00:00 19994330.278000000864 29000000.008000019938 27869999.989000011235 3955577.976999999024 60426.361206898 2024-04-26T08:40:08.276004+00:00 19994330.275999959558 29000000.011000040919 27870000.025999989361 3953530.930999999866 60426.361218558 2024-04-26T08:40:09.283379+00:00 19994330.276000019163 28999999.983000040054 27869999.993999991566 3953911.106000001077 60426.361230033 2024-04-26T08:40:10.274882+00:00 19994330.278000000864 29000000.003000020981 27869999.983000010252 3954823.947000001092 60426.361241687 2024-04-26T08:40:11.281762+00:00 19994330.272999998182 29000000.017999891192 27870000.008999999613 3957003.146999999881 60426.361253163 2024-04-26T08:40:12.273265+00:00 19994330.276000019163 28999999.984000001103 27869999.964999999851 3955083.949000000954 60426.361264816 2024-04-26T08:40:13.280144+00:00 19994330.275999959558 28999999.988999988884 27870000.034000009298 3958064.915999996942 60426.361276292 2024-04-26T08:40:14.271647+00:00 19994330.279000040144 29000000.011000011116 27870000.000999990851 3956138.028000005055 60426.361287951 2024-04-26T08:40:15.279022+00:00 19994330.276999950409 29000000.023999989033 27870000.022999998182 3953394.072999998927 60426.361299605 2024-04-26T08:40:16.285901+00:00 19994330.273000061512 28999999.988000009209 27869999.944999989122 3957458.950999998022 60426.361311081 2024-04-26T08:40:17.277405+00:00 19994330.276000019163 29000000.004999998957 27870000.054000020027 3956478.964000002015 60426.361322735 2024-04-26T08:40:18.284284+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3952585.997000000905 60426.361334210 2024-04-26T08:40:19.275787+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3956401.972999996971 60426.361345870 2024-04-26T08:40:20.283162+00:00 19994330.278999920934 29000000.001999970526 27869999.971999999136 3957408.023999996018 60426.361357340 2024-04-26T08:40:21.274169+00:00 19994330.276000019163 29000000.012000020593 27869999.955999970436 3949631.999000004958 60426.361368999 2024-04-26T08:40:22.281545+00:00 19994330.272999998182 28999999.991999980062 27870000.008999999613 3961803.955999999773 60426.361380470 2024-04-26T08:40:23.272552+00:00 19994330.272999998182 28999999.979000028223 27870000.008000019938 3954764.140000001062 60426.361392129 2024-04-26T08:40:24.279927+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3954117.960999995004 60426.361403788 2024-04-26T08:40:25.287301+00:00 19994330.276000019163 29000000.026000019163 27870000.008999940008 3952012.966000006068 60426.361415258 2024-04-26T08:40:26.278310+00:00 19994330.276999950409 28999999.983999971300 27869999.974000100046 3954926.950999990106 60426.361426918 2024-04-26T08:40:27.285684+00:00 19994330.272999998182 29000000.018999990076 27870000.020999908447 3957660.104000002146 60426.361438388 2024-04-26T08:40:28.276692+00:00 19994330.276000019163 28999999.990000009537 27869999.981000069529 3957167.962999999989 60426.361450047 2024-04-26T08:40:29.284067+00:00 19994330.277000069618 28999999.997999969870 27869999.988000039011 3953777.033000006806 60426.361461523 2024-04-26T08:40:30.275570+00:00 19994330.274999979883 28999999.996000051498 27869999.998999949545 3951192.965000004042 60426.361473177 2024-04-26T08:40:31.282449+00:00 19994330.276999950409 29000000.001999970526 27870000.026000019163 3955584.009999989998 60426.361484652 2024-04-26T08:40:32.273953+00:00 19994330.278000000864 29000000.003000020981 27869999.959999918938 3952849.974000006914 60426.361496306 2024-04-26T08:40:33.280832+00:00 19994330.277000069618 28999999.983000040054 27870000.034000039101 3958303.008000000846 60426.361507782 2024-04-26T08:40:34.272335+00:00 19994330.271999958903 29000000.001999970526 27869999.986999988556 3960331.042999998201 60426.361519435 2024-04-26T08:40:35.279214+00:00 19994330.274999979883 29000000.008999940008 27870000.026000019163 3952959.972999989986 60426.361531095 2024-04-26T08:40:36.286589+00:00 19994330.278000000864 29000000.014000058174 27869999.973999980837 3958360.043000013102 60426.361542570 2024-04-26T08:40:37.278093+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3956154.890999988187 60426.361554224 2024-04-26T08:40:38.284972+00:00 19994330.274999979883 28999999.985999941826 27870000.083999991417 3960554.062000005972 60426.361565700 2024-04-26T08:40:39.276474+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3953816.028999999166 60426.361577353 2024-04-26T08:40:40.283354+00:00 19994330.274999979883 28999999.990999940783 27869999.927999969572 3955945.006000012159 60426.361588829 2024-04-26T08:40:41.274857+00:00 19994330.274000048637 28999999.978999968618 27869999.984000090510 3955558.970999985933 60426.361600489 2024-04-26T08:40:42.282232+00:00 19994330.278000000864 29000000.034000039101 27870000.024999979883 3957445.900000005960 60426.361611959 2024-04-26T08:40:43.273240+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3957375.092999995220 60426.361623618 2024-04-26T08:40:44.280615+00:00 19994330.274000000209 28999999.978000041097 27869999.964000001550 3956427.928000003099 60426.361635088 2024-04-26T08:40:45.271622+00:00 19994330.274000000209 29000000.008999940008 27870000.054000001401 3955727.117000014056 60426.361646748 2024-04-26T08:40:46.278997+00:00 19994330.276999998838 28999999.992000099272 27869999.945999991149 3952479.933999984991 60426.361658401 2024-04-26T08:40:47.285877+00:00 19994330.275999989361 28999999.995999928564 27870000.052000019699 3952214.018000007141 60426.361669877 2024-04-26T08:40:48.277380+00:00 19994330.275000009686 28999999.993000030518 27869999.954999979585 3952654.062999994028 60426.361681531 2024-04-26T08:40:49.284259+00:00 19994330.276999998838 29000000.030999999493 27870000.074000000954 3955730.916000009049 60426.361693006 2024-04-26T08:40:50.275762+00:00 19994330.276999998838 28999999.981999989599 27869999.944999989122 3950902.972000002861 60426.361704666 2024-04-26T08:40:51.283136+00:00 19994330.275999989361 29000000.008000001311 27870000.011000011116 3950653.132999985944 60426.361716136 2024-04-26T08:40:52.274145+00:00 19994330.275000009686 28999999.986000001431 27869999.966000020504 3955752.969000012148 60426.361727796 2024-04-26T08:40:53.281520+00:00 19994330.276000019163 29000000.001999989152 27870000.044999960810 3948845.889999986161 60426.361739265 2024-04-26T08:40:54.272527+00:00 19994330.278999980539 29000000.019000019878 27869999.960000038147 3950208.053999990225 60426.361750925 2024-04-26T08:40:55.279902+00:00 19994330.275999989361 29000000.011999990791 27870000.079999979585 3946832.058000028133 60426.361762395 2024-04-26T08:40:56.270909+00:00 19994330.274000018835 28999999.960999999195 27869999.939000010490 3953419.942999988794 60426.361774054 2024-04-26T08:40:57.278284+00:00 19994330.273999989033 29000000.000999990851 27869999.987999979407 3955140.004999995232 60426.361785708 2024-04-26T08:40:58.285164+00:00 19994330.278000000864 28999999.999000009149 27870000.004999998957 3953506.990999997128 60426.361797184 2024-04-26T08:40:59.276667+00:00 19994330.273999989033 29000000.031000021845 27870000.001000050455 3958871.994000018109 60426.361808837 2024-04-26T08:41:00.283546+00:00 19994330.280000030994 28999999.997999969870 27869999.977000001818 3953484.020999997854 60426.361820313 2024-04-26T08:41:01.275049+00:00 19994330.274999979883 28999999.979000028223 27870000.056999921799 3956544.037999988068 60426.361831972 2024-04-26T08:41:02.282425+00:00 19994330.273999989033 28999999.997999969870 27869999.986000061035 3957008.023999989033 60426.361843443 2024-04-26T08:41:03.273432+00:00 19994330.276000019163 28999999.998000029474 27869999.971999999136 3960146.928000003099 60426.361855102 2024-04-26T08:41:04.280807+00:00 19994330.272999998182 29000000.004999998957 27870000.000000000000 3957888.068000019062 60426.361866572 2024-04-26T08:41:05.271814+00:00 19994330.278999980539 28999999.999000009149 27869999.983999971300 3952228.986999989022 60426.361878231 2024-04-26T08:41:06.279189+00:00 19994330.278000000864 29000000.038999971002 27870000.044000029564 3956347.923000007868 60426.361889885 2024-04-26T08:41:07.286069+00:00 19994330.273999989033 28999999.960000038147 27870000.019999980927 3953785.981000006199 60426.361901361 2024-04-26T08:41:08.277572+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3958732.946999996901 60426.361913014 2024-04-26T08:41:09.284451+00:00 19994330.276000019163 29000000.016000028700 27869999.985000010580 3954595.111000000965 60426.361924490 2024-04-26T08:41:10.275954+00:00 19994330.275000039488 28999999.978999968618 27870000.001000050455 3957835.937999994028 60426.361936144 2024-04-26T08:41:11.282833+00:00 19994330.278000000864 29000000.005999919027 27870000.008999940008 3952275.178000003099 60426.361947619 2024-04-26T08:41:12.274336+00:00 19994330.275999899954 28999999.992000099272 27869999.953999999911 3959526.847999989986 60426.361959279 2024-04-26T08:41:13.281712+00:00 19994330.278000000864 28999999.989999890327 27870000.001000050455 3960110.994999974966 60426.361970749 2024-04-26T08:41:14.272718+00:00 19994330.274000048637 29000000.017000079155 27870000.054999951273 3959049.923000038136 60426.361982408 2024-04-26T08:41:15.280094+00:00 19994330.272999998182 28999999.996999979019 27869999.981999989599 3953708.143999993801 60426.361993879 2024-04-26T08:41:16.271101+00:00 19994330.276999950409 28999999.993999961764 27870000.011000040919 3961725.930999993812 60426.362005538 2024-04-26T08:41:17.278477+00:00 19994330.276000019163 28999999.986000061035 27869999.998999949545 3958915.022000014782 60426.362017191 2024-04-26T08:41:18.285356+00:00 19994330.281000021845 29000000.026999950409 27869999.984000090510 3959200.958999990951 60426.362028667 2024-04-26T08:41:19.276858+00:00 19994330.274000048637 29000000.001999970526 27870000.021999958903 3955635.069000006188 60426.362040327 2024-04-26T08:41:20.284234+00:00 19994330.273999929428 28999999.980000019073 27869999.983999971300 3957463.988999962807 60426.362051797 2024-04-26T08:41:21.275241+00:00 19994330.274000048637 29000000.009000059217 27869999.998000029474 3954985.995000004768 60426.362063456 2024-04-26T08:41:22.282617+00:00 19994330.278999920934 29000000.000999931246 27870000.002999998629 3961309.964000045788 60426.362074932 2024-04-26T08:41:23.274120+00:00 19994330.279000040144 28999999.998000029474 27870000.070000000298 3960435.949000000954 60426.362086586 2024-04-26T08:41:24.280999+00:00 19994330.272999998182 29000000.019000049680 27869999.942000001669 3956085.132999957073 60426.362098061 2024-04-26T08:41:25.272502+00:00 19994330.274000048637 28999999.982999920845 27869999.986000001431 3955455.971000016201 60426.362109715 2024-04-26T08:41:26.279381+00:00 19994330.275999899954 29000000.017000000924 27870000.022999998182 3957910.973999977112 60426.362121191 2024-04-26T08:41:27.270885+00:00 19994330.275000099093 28999999.973999988288 27869999.962999999523 3953843.019000052940 60426.362132850 2024-04-26T08:41:28.278259+00:00 19994330.275999899954 29000000.008000001311 27870000.037999991328 3952475.003999948967 60426.362144504 2024-04-26T08:41:29.285139+00:00 19994330.278000000864 29000000.017000000924 27870000.015999998897 3954263.045000017155 60426.362155974 2024-04-26T08:41:30.276146+00:00 19994330.276000019163 28999999.971000000834 27869999.970000028610 3950422.986999989022 60426.362167633 2024-04-26T08:41:31.283521+00:00 19994330.276000019163 29000000.009999990463 27869999.979999959469 3957621.036000012886 60426.362179103 2024-04-26T08:41:32.274529+00:00 19994330.276999950409 28999999.984000001103 27870000.000999990851 3958348.976999998093 60426.362190763 2024-04-26T08:41:33.281904+00:00 19994330.274000048637 29000000.032000008970 27870000.004000011832 3957976.855000019073 60426.362202233 2024-04-26T08:41:34.272911+00:00 19994330.278000000864 29000000.010000020266 27870000.059000018984 3956692.121999979019 60426.362213892 2024-04-26T08:41:35.280285+00:00 19994330.276000019163 28999999.983999971300 27869999.952000018209 3956444.016000031959 60426.362225362 2024-04-26T08:41:36.271293+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3953267.930000007153 60426.362237022 2024-04-26T08:41:37.278669+00:00 19994330.272999998182 29000000.023999989033 27870000.006000038236 3952280.984999955166 60426.362248681 2024-04-26T08:41:38.286044+00:00 19994330.274000000209 28999999.956000030041 27869999.971999999136 3951558.097999989986 60426.362260151 2024-04-26T08:41:39.277051+00:00 19994330.276000000536 29000000.010999981314 27870000.041000008583 3953450.914000033867 60426.362271810 2024-04-26T08:41:40.284426+00:00 19994330.279000010341 29000000.002000030130 27869999.948999941349 3956670.966000020970 60426.362283281 2024-04-26T08:41:41.275433+00:00 19994330.274999991059 29000000.005999978632 27870000.024999979883 3955649.042999982834 60426.362294940 2024-04-26T08:41:42.282808+00:00 19994330.275000009686 28999999.989000018686 27869999.985000010580 3957457.080999969970 60426.362306416 2024-04-26T08:41:43.274312+00:00 19994330.278999999166 29000000.035999950022 27870000.011000040919 3955233.910000026226 60426.362318069 2024-04-26T08:41:44.281190+00:00 19994330.272999998182 28999999.990000009537 27870000.024000048637 3955392.006999969017 60426.362329545 2024-04-26T08:41:45.272693+00:00 19994330.275000009686 28999999.980000019073 27869999.967000011355 3953109.015000044834 60426.362341205 2024-04-26T08:41:46.280069+00:00 19994330.275000009686 29000000.016000028700 27870000.046000000089 3952830.097000002861 60426.362352674 2024-04-26T08:41:47.271076+00:00 19994330.278999980539 28999999.991999980062 27869999.960999969393 3956032.873999952804 60426.362364334 2024-04-26T08:41:48.278451+00:00 19994330.277000010014 29000000.013000011444 27870000.029999971390 3951730.064000010025 60426.362375988 2024-04-26T08:41:49.285331+00:00 19994330.275999989361 28999999.983999971300 27869999.990000009537 3954050.013000010978 60426.362387463 2024-04-26T08:41:50.276834+00:00 19994330.271999981254 29000000.004999998957 27869999.968000050634 3952455.925000011921 60426.362399117 2024-04-26T08:41:51.283713+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3958813.027000010014 60426.362410593 2024-04-26T08:41:52.275216+00:00 19994330.276000019163 29000000.018999930471 27869999.974999900907 3952543.972999989986 60426.362422246 2024-04-26T08:41:53.282096+00:00 19994330.275999959558 28999999.988000039011 27870000.016000028700 3951380.106000006199 60426.362433717 2024-04-26T08:41:54.273103+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3955802.024999976158 60426.362445376 2024-04-26T08:41:55.280478+00:00 19994330.276000019163 29000000.031000021845 27869999.998000029474 3955341.942000031006 60426.362456852 2024-04-26T08:41:56.271980+00:00 19994330.275999959558 29000000.026999950409 27870000.014999989420 3953092.872999966145 60426.362468511 2024-04-26T08:41:57.279356+00:00 19994330.277000010014 29000000.003000020981 27870000.036000009626 3955850.129999995232 60426.362479981 2024-04-26T08:41:58.270364+00:00 19994330.275000039488 28999999.968999978155 27869999.963999990374 3954928.898000001907 60426.362491640 2024-04-26T08:41:59.277738+00:00 19994330.278999980539 29000000.018000010401 27869999.988999959081 3956436.077000021935 60426.362503300 2024-04-26T08:42:00.285114+00:00 19994330.272000011057 28999999.986999988556 27869999.993999999017 3954821.046999990940 60426.362514770 2024-04-26T08:42:01.276121+00:00 19994330.274999979883 28999999.991000059992 27869999.989999998361 3961062.977999985218 60426.362526429 2024-04-26T08:42:02.283496+00:00 19994330.278000000864 29000000.024999979883 27870000.037999998778 3958003.938000022899 60426.362537899 2024-04-26T08:42:03.274503+00:00 19994330.277000010014 28999999.975999999791 27869999.980000000447 3961485.041999996174 60426.362549559 2024-04-26T08:42:04.281879+00:00 19994330.272999998182 29000000.004000000656 27870000.037000000477 3958712.977999985218 60426.362561029 2024-04-26T08:42:05.272886+00:00 19994330.279999971390 28999999.997999999672 27870000.015999998897 3961359.060000001919 60426.362572688 2024-04-26T08:42:06.280261+00:00 19994330.274999979883 29000000.012000009418 27869999.916000008583 3956284.018000007141 60426.362584158 2024-04-26T08:42:07.271267+00:00 19994330.274000048637 28999999.994999989867 27870000.039999991655 3955933.839999973774 60426.362595818 2024-04-26T08:42:08.278643+00:00 19994330.276000019163 28999999.995000001043 27869999.998999979347 3959638.164000033867 60426.362607293 2024-04-26T08:42:09.270146+00:00 19994330.278000000864 29000000.002999991179 27870000.018000040203 3958202.932999968994 60426.362618947 2024-04-26T08:42:10.277026+00:00 19994330.276000019163 28999999.990000009537 27869999.955999970436 3952977.018999993801 60426.362630607 2024-04-26T08:42:11.284401+00:00 19994330.272999998182 28999999.996000021696 27869999.976000010967 3955068.936000049114 60426.362642076 2024-04-26T08:42:12.275408+00:00 19994330.276999950409 29000000.018000010401 27870000.054000020027 3960759.967000008095 60426.362653736 2024-04-26T08:42:13.282784+00:00 19994330.276000019163 28999999.979999959469 27869999.998999949545 3959030.017999947071 60426.362665212 2024-04-26T08:42:14.274287+00:00 19994330.274999979883 29000000.000999990851 27869999.923000041395 3958691.039000033867 60426.362676865 2024-04-26T08:42:15.281166+00:00 19994330.276999950409 28999999.998000029474 27870000.069999989122 3958703.950999975204 60426.362688341 2024-04-26T08:42:16.272669+00:00 19994330.277000069618 29000000.026000019163 27870000.051999989897 3956463.030000030994 60426.362699995 2024-04-26T08:42:17.279548+00:00 19994330.276999950409 28999999.951999958605 27869999.921000000089 3958913.055999993812 60426.362711471 2024-04-26T08:42:18.271051+00:00 19994330.277000069618 29000000.023999989033 27870000.049000021070 3958444.890999972820 60426.362723124 2024-04-26T08:42:19.277931+00:00 19994330.272999998182 29000000.013000011444 27869999.995999988168 3958201.137000023853 60426.362734783 2024-04-26T08:42:20.285306+00:00 19994330.276999950409 29000000.018999990076 27870000.006999969482 3956911.881000041962 60426.362746254 2024-04-26T08:42:21.276313+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3951636.997999907006 60426.362757913 2024-04-26T08:42:22.283688+00:00 19994330.276999950409 29000000.011000040919 27870000.060999989510 3958054.970000029076 60426.362769389 2024-04-26T08:42:23.275191+00:00 19994330.274000048637 28999999.981999989599 27869999.927000049502 3959834.093999981880 60426.362781042 2024-04-26T08:42:24.282071+00:00 19994330.276000019163 28999999.998000029474 27870000.047999981791 3951366.930000067223 60426.362792518 2024-04-26T08:42:25.273574+00:00 19994330.274999979883 29000000.018999930471 27870000.003000020981 3956944.034999967087 60426.362804172 2024-04-26T08:42:26.280453+00:00 19994330.274999979883 28999999.971000079066 27869999.957999940962 3956347.985000013839 60426.362815647 2024-04-26T08:42:27.271956+00:00 19994330.279999971390 29000000.042999979109 27870000.065999981016 3956996.164000033867 60426.362827307 2024-04-26T08:42:28.279331+00:00 19994330.275000099093 28999999.991999980062 27869999.961000081152 3952484.852999926079 60426.362838777 2024-04-26T08:42:29.270338+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3955278.063000082970 60426.362850436 2024-04-26T08:42:30.277714+00:00 19994330.273999929428 28999999.978999968618 27869999.990000009537 3960999.966999887954 60426.362862090 2024-04-26T08:42:31.284593+00:00 19994330.278999999166 29000000.029000040144 27870000.026000019163 3956277.019000052940 60426.362873566 2024-04-26T08:42:32.276096+00:00 19994330.272999998182 28999999.977999929339 27870000.051999930292 3954919.991999983788 60426.362885226 2024-04-26T08:42:33.283471+00:00 19994330.276999998838 29000000.007000088692 27869999.976000070572 3958706.983000040054 60426.362896695 2024-04-26T08:42:34.274479+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3955824.957999945153 60426.362908355 2024-04-26T08:42:35.281853+00:00 19994330.275999989361 28999999.995999928564 27870000.016999959946 3954635.036000012886 60426.362919825 2024-04-26T08:42:36.272861+00:00 19994330.274000000209 29000000.025000099093 27869999.978000041097 3957485.001000047196 60426.362931484 2024-04-26T08:42:37.280236+00:00 19994330.273999989033 28999999.955999970436 27870000.018999930471 3955954.033999919891 60426.362942954 2024-04-26T08:42:38.271243+00:00 19994330.279000010341 29000000.013999938965 27869999.995000001043 3954700.910000085831 60426.362954614 2024-04-26T08:42:39.278618+00:00 19994330.279000010341 29000000.009000059217 27869999.984000001103 3960316.125000000000 60426.362966084 2024-04-26T08:42:40.269626+00:00 19994330.272999968380 29000000.000000000000 27869999.939999990165 3955472.929000020027 60426.362977743 2024-04-26T08:42:41.277001+00:00 19994330.276000019163 29000000.006000000983 27870000.073000010103 3959028.942999958992 60426.362989397 2024-04-26T08:42:42.283880+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3958270.065999985207 60426.363000873 2024-04-26T08:42:43.275383+00:00 19994330.279000010341 28999999.984999999404 27869999.960999999195 3953556.003999948967 60426.363012532 2024-04-26T08:42:44.282759+00:00 19994330.272999968380 29000000.029999990016 27870000.004000011832 3953824.911000012886 60426.363024002 2024-04-26T08:42:45.273766+00:00 19994330.276000019163 28999999.959000021219 27870000.000999990851 3958376.136000037193 60426.363035661 2024-04-26T08:42:46.281141+00:00 19994330.281000021845 29000000.007999990135 27870000.050999999046 3956422.932000041008 60426.363047131 2024-04-26T08:42:47.272148+00:00 19994330.272999998182 29000000.006000008434 27869999.937000010163 3957749.052999972831 60426.363058791 2024-04-26T08:42:48.279523+00:00 19994330.273999989033 29000000.006999999285 27870000.037000000477 3958176.003999948967 60426.363070261 2024-04-26T08:42:49.270531+00:00 19994330.278000000864 29000000.009999990463 27869999.999000009149 3955976.912999988068 60426.363081920 2024-04-26T08:42:50.277906+00:00 19994330.274999979883 28999999.977000001818 27870000.000999990851 3957183.053000092972 60426.363093390 2024-04-26T08:42:51.268913+00:00 19994330.278999980539 29000000.022999998182 27869999.981000009924 3957828.008000016212 60426.363105049 2024-04-26T08:42:52.276288+00:00 19994330.274000048637 28999999.981000009924 27869999.999000009149 3958488.901999949943 60426.363116709 2024-04-26T08:42:53.283664+00:00 19994330.276999950409 29000000.006999969482 27870000.053999960423 3953703.108999968041 60426.363128179 2024-04-26T08:42:54.274670+00:00 19994330.272000011057 28999999.986000001431 27869999.929000020027 3954471.937000035774 60426.363139838 2024-04-26T08:42:55.282045+00:00 19994330.276000019163 28999999.980000019073 27870000.023999989033 3956069.052999972831 60426.363151309 2024-04-26T08:42:56.273053+00:00 19994330.278000000864 29000000.017000019550 27869999.995999988168 3956416.029999970924 60426.363162968 2024-04-26T08:42:57.280428+00:00 19994330.279000040144 29000000.023999929428 27870000.055000010878 3954770.044000030030 60426.363174444 2024-04-26T08:42:58.271930+00:00 19994330.273999929428 28999999.991000059992 27869999.953000068665 3957403.843000053894 60426.363186097 2024-04-26T08:42:59.278811+00:00 19994330.276000019163 29000000.006999969482 27870000.028999920934 3956627.071999907028 60426.363197567 2024-04-26T08:43:00.269818+00:00 19994330.274999979883 28999999.986999988556 27869999.958000060171 3956792.047000051010 60426.363209227 2024-04-26T08:43:01.277193+00:00 19994330.276000019163 28999999.997000098228 27870000.032999988645 3955962.907999991905 60426.363220886 2024-04-26T08:43:02.284568+00:00 19994330.276000019163 29000000.006999969482 27869999.990999940783 3953683.011999965180 60426.363232356 2024-04-26T08:43:03.275575+00:00 19994330.276999950409 28999999.988999959081 27869999.996000051498 3956075.916000009049 60426.363244016 2024-04-26T08:43:04.282951+00:00 19994330.276000019163 29000000.016000028700 27869999.985999941826 3957754.165000081062 60426.363255486 2024-04-26T08:43:05.273958+00:00 19994330.274000048637 28999999.978999968618 27870000.000000000000 3955325.944000006188 60426.363267145 2024-04-26T08:43:06.281333+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3957213.990000010002 60426.363278615 2024-04-26T08:43:07.272340+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3954162.015999913216 60426.363290275 2024-04-26T08:43:08.279715+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3958985.070000051986 60426.363301750 2024-04-26T08:43:09.271218+00:00 19994330.276000019163 28999999.970000028610 27869999.958000060171 3955288.963999987114 60426.363313404 2024-04-26T08:43:10.278098+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3954603.921000003815 60426.363324880 2024-04-26T08:43:11.269601+00:00 19994330.269999980927 28999999.990000009537 27870000.032999988645 3957843.100000023842 60426.363336533 2024-04-26T08:43:12.276480+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3953114.974999905098 60426.363348193 2024-04-26T08:43:13.283855+00:00 19994330.274999979883 29000000.041000008583 27870000.003000020981 3954539.959000111092 60426.363359663 2024-04-26T08:43:14.274862+00:00 19994330.277000069618 28999999.973999980837 27869999.963999990374 3958082.069000006188 60426.363371322 2024-04-26T08:43:15.282237+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3955165.911999940872 60426.363382798 2024-04-26T08:43:16.273741+00:00 19994330.276000019163 29000000.009000059217 27870000.031999949366 3956255.074000000954 60426.363394452 2024-04-26T08:43:17.280620+00:00 19994330.276000019163 28999999.984000001103 27869999.982000000775 3959461.929999948014 60426.363405927 2024-04-26T08:43:18.272123+00:00 19994330.273999929428 28999999.999000001699 27869999.980000000447 3960644.002000092994 60426.363417581 2024-04-26T08:43:19.279002+00:00 19994330.278000120074 28999999.999000001699 27870000.000999998301 3956992.015999913216 60426.363429057 2024-04-26T08:43:20.270506+00:00 19994330.278000000864 29000000.012000009418 27870000.004999998957 3958816.996000051033 60426.363440711 2024-04-26T08:43:21.277385+00:00 19994330.274999979883 29000000.021999981254 27870000.039999991655 3957542.024000049103 60426.363452186 2024-04-26T08:43:22.268888+00:00 19994330.272999998182 28999999.969999998808 27869999.975000020117 3958759.879999995232 60426.363463846 2024-04-26T08:43:23.276263+00:00 19994330.276000019163 28999999.988000009209 27869999.965999990702 3955676.034999967087 60426.363475499 2024-04-26T08:43:24.283142+00:00 19994330.274999979883 29000000.011000011116 27870000.004999998957 3954999.077000021935 60426.363486975 2024-04-26T08:43:25.274645+00:00 19994330.278000000864 29000000.002999991179 27870000.032000008970 3956508.048999906052 60426.363498629 2024-04-26T08:43:26.281525+00:00 19994330.276999998838 28999999.995999988168 27869999.949000000954 3957648.052000045776 60426.363510104 2024-04-26T08:43:27.273028+00:00 19994330.276000000536 28999999.986999988556 27870000.041999999434 3961625.004000068177 60426.363521758 2024-04-26T08:43:28.279907+00:00 19994330.274999991059 29000000.025000039488 27869999.934000018984 3958367.883999944199 60426.363533234 2024-04-26T08:43:29.271411+00:00 19994330.276000011712 29000000.005999978632 27870000.046999990940 3957792.962999939919 60426.363544888 2024-04-26T08:43:30.278289+00:00 19994330.276999998838 29000000.004999998957 27870000.037999991328 3954093.001000047196 60426.363556364 2024-04-26T08:43:31.269792+00:00 19994330.273000020534 28999999.972999989986 27870000.013000011444 3956099.060999989975 60426.363568023 2024-04-26T08:43:32.277168+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3952048.999000072014 60426.363579676 2024-04-26T08:43:33.284047+00:00 19994330.275999989361 28999999.995000001043 27869999.958999991417 3957120.961999893188 60426.363591152 2024-04-26T08:43:34.275550+00:00 19994330.274000018835 29000000.030000030994 27870000.050999999046 3956191.095000029076 60426.363602806 2024-04-26T08:43:35.282429+00:00 19994330.274999979883 28999999.982999920845 27869999.950000051409 3957318.930999993812 60426.363614282 2024-04-26T08:43:36.273933+00:00 19994330.278000030667 28999999.993000030518 27870000.025999959558 3956376.981999992859 60426.363625935 2024-04-26T08:43:37.280812+00:00 19994330.277999971062 29000000.022999998182 27870000.016999959946 3954409.077000021935 60426.363637411 2024-04-26T08:43:38.272315+00:00 19994330.275000039488 28999999.968999978155 27869999.947000030428 3957946.863999962807 60426.363649065 2024-04-26T08:43:39.279194+00:00 19994330.275999959558 29000000.009000059217 27870000.090000029653 3949767.021000028122 60426.363660540 2024-04-26T08:43:40.270697+00:00 19994330.275000039488 29000000.039999961853 27869999.930999990553 3959253.088000059128 60426.363672194 2024-04-26T08:43:41.277577+00:00 19994330.275999959558 28999999.947000030428 27870000.042000059038 3953151.888999938965 60426.363683670 2024-04-26T08:43:42.269080+00:00 19994330.274000048637 29000000.031999949366 27870000.014999989420 3956576.070999979973 60426.363695323 2024-04-26T08:43:43.275959+00:00 19994330.276999950409 29000000.016000028700 27869999.962000008672 3953537.008000016212 60426.363706983 2024-04-26T08:43:44.283334+00:00 19994330.279000040144 28999999.970000028610 27870000.011999960989 3955721.975000023842 60426.363718453 2024-04-26T08:43:45.274341+00:00 19994330.275999959558 29000000.018000010401 27870000.018999930471 3958261.057999968994 60426.363730113 2024-04-26T08:43:46.281716+00:00 19994330.273999989033 29000000.003999948502 27869999.941000100225 3964161.995000004768 60426.363741588 2024-04-26T08:43:47.273220+00:00 19994330.272999998182 28999999.970000028610 27869999.985999941826 3957965.022000073921 60426.363753242 2024-04-26T08:43:48.280099+00:00 19994330.280000030994 29000000.031999949366 27870000.057000041008 3957439.950999975204 60426.363764718 2024-04-26T08:43:49.271602+00:00 19994330.274999979883 28999999.981000069529 27869999.982999920845 3955116.945999979973 60426.363776377 2024-04-26T08:43:50.278977+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3957184.046000003815 60426.363787847 2024-04-26T08:43:51.269984+00:00 19994330.274000048637 28999999.978999968618 27870000.036000009626 3957418.988999962807 60426.363799501 2024-04-26T08:43:52.276864+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3956536.907999991905 60426.363810977 2024-04-26T08:43:53.268367+00:00 19994330.276000019163 29000000.009999990463 27870000.018999930471 3957524.143000007141 60426.363822630 2024-04-26T08:43:54.275246+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3958156.935000061989 60426.363834290 2024-04-26T08:43:55.282621+00:00 19994330.279000040144 28999999.978999998420 27869999.968000050634 3956801.993999958038 60426.363845766 2024-04-26T08:43:56.274125+00:00 19994330.274999979883 29000000.003999989480 27869999.958999998868 3959068.113000034820 60426.363857419 2024-04-26T08:43:57.281004+00:00 19994330.276000019163 29000000.015999998897 27870000.035000000149 3954591.907999991905 60426.363868895 2024-04-26T08:43:58.272507+00:00 19994330.273999929428 28999999.979999989271 27869999.996000010520 3956839.077000021935 60426.363880554 2024-04-26T08:43:59.279881+00:00 19994330.279000040144 29000000.029000010341 27870000.004999998957 3960251.875999927986 60426.363892024 2024-04-26T08:44:00.270889+00:00 19994330.272999998182 28999999.965999990702 27870000.007000010461 3956263.120000004768 60426.363903684 2024-04-26T08:44:01.278264+00:00 19994330.278000000864 29000000.006999999285 27870000.037000000477 3955929.957000017166 60426.363915154 2024-04-26T08:44:02.269272+00:00 19994330.276000019163 29000000.009000029415 27869999.965999990702 3960733.927999972831 60426.363926813 2024-04-26T08:44:03.276647+00:00 19994330.272999998182 29000000.005999978632 27870000.008999999613 3956792.114000082016 60426.363938283 2024-04-26T08:44:04.267654+00:00 19994330.274999979883 28999999.991999980062 27869999.953999999911 3952667.949999928009 60426.363949942 2024-04-26T08:44:05.275029+00:00 19994330.278999920934 29000000.018999990076 27870000.010999981314 3955444.973000050057 60426.363961602 2024-04-26T08:44:06.282405+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3956432.990999937057 60426.363973072 2024-04-26T08:44:07.273412+00:00 19994330.274000048637 28999999.967000011355 27870000.009999990463 3957849.020000100136 60426.363984731 2024-04-26T08:44:08.280786+00:00 19994330.274999979883 28999999.995999988168 27869999.966000020504 3955748.012999891769 60426.363996207 2024-04-26T08:44:09.272290+00:00 19994330.276000019163 29000000.019999980927 27870000.059000018984 3959589.957000017166 60426.364007861 2024-04-26T08:44:10.279169+00:00 19994330.276000019163 28999999.983000040054 27869999.926999989897 3957356.070000051986 60426.364019337 2024-04-26T08:44:11.270672+00:00 19994330.276000019163 29000000.018999990076 27870000.041999999434 3955203.953999996185 60426.364030990 2024-04-26T08:44:12.277552+00:00 19994330.274999979883 28999999.997000038624 27870000.027000010014 3953630.021999955177 60426.364042466 2024-04-26T08:44:13.269055+00:00 19994330.278000000864 28999999.990999940783 27869999.959999978542 3961077.068000078201 60426.364054120 2024-04-26T08:44:14.275934+00:00 19994330.276000019163 29000000.034000039101 27869999.977000001818 3960672.893000007141 60426.364065779 2024-04-26T08:44:15.283309+00:00 19994330.276000019163 28999999.975000020117 27870000.047999981791 3956101.993999958038 60426.364077249 2024-04-26T08:44:16.274316+00:00 19994330.275999899954 29000000.006999969482 27869999.996000051498 3960849.990999937057 60426.364088908 2024-04-26T08:44:17.281692+00:00 19994330.278000000864 29000000.000999931246 27870000.003000020981 3952470.995000004768 60426.364100378 2024-04-26T08:44:18.272699+00:00 19994330.274000048637 28999999.962000008672 27869999.995000001043 3955318.123000026215 60426.364112038 2024-04-26T08:44:19.280074+00:00 19994330.278000000864 29000000.041000008583 27869999.985000010580 3960735.989000082016 60426.364123513 2024-04-26T08:44:20.271577+00:00 19994330.274000000209 28999999.990000009537 27870000.034999970347 3958008.947999954224 60426.364135168 2024-04-26T08:44:21.278457+00:00 19994330.273000009358 29000000.008000019938 27869999.990999940783 3955416.046000003815 60426.364146643 2024-04-26T08:44:22.269959+00:00 19994330.276999998838 28999999.983000040054 27869999.976000070572 3953844.944999932777 60426.364158297 2024-04-26T08:44:23.276839+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3960609.020000100136 60426.364169773 2024-04-26T08:44:24.268341+00:00 19994330.277000010014 28999999.993999961764 27869999.969999909401 3954962.967000008095 60426.364181426 2024-04-26T08:44:25.275221+00:00 19994330.275000009686 29000000.000000000000 27870000.003000020981 3951330.034999967087 60426.364193086 2024-04-26T08:44:26.282596+00:00 19994330.275999989361 29000000.001999970526 27870000.032000061125 3957763.985000013839 60426.364204561 2024-04-26T08:44:27.274100+00:00 19994330.272999998182 29000000.014000058174 27869999.978999968618 3956920.051999927033 60426.364216215 2024-04-26T08:44:28.280979+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3957012.917999982834 60426.364227691 2024-04-26T08:44:29.272482+00:00 19994330.273999989033 29000000.019999980927 27870000.029000040144 3957359.999000072014 60426.364239344 2024-04-26T08:44:30.279361+00:00 19994330.279000010341 29000000.001999970526 27869999.983000040054 3954340.049000024796 60426.364250820 2024-04-26T08:44:31.270865+00:00 19994330.277999971062 29000000.017999999225 27869999.998999949545 3955338.960999966133 60426.364262474 2024-04-26T08:44:32.277744+00:00 19994330.275000039488 29000000.006000000983 27870000.026999950409 3957397.018000007141 60426.364273950 2024-04-26T08:44:33.269247+00:00 19994330.273999989033 28999999.966999989003 27869999.943000078201 3956876.021000028122 60426.364285609 2024-04-26T08:44:34.276622+00:00 19994330.276000019163 29000000.015000000596 27870000.037999998778 3964086.947999954224 60426.364297079 2024-04-26T08:44:35.267629+00:00 19994330.276999950409 29000000.000000000000 27869999.949999999255 3956971.950000048149 60426.364308739 2024-04-26T08:44:36.275005+00:00 19994330.276000019163 28999999.974000010639 27870000.080999989063 3955707.180999993812 60426.364320392 2024-04-26T08:44:37.281884+00:00 19994330.273999989033 29000000.025000009686 27869999.962000008672 3957975.932000000030 60426.364331868 2024-04-26T08:44:38.273387+00:00 19994330.278000000864 29000000.003999978304 27869999.929000008851 3957339.933000000194 60426.364343522 2024-04-26T08:44:39.280266+00:00 19994330.272999998182 28999999.988999988884 27870000.083999991417 3958199.087999999989 60426.364354997 2024-04-26T08:44:40.271768+00:00 19994330.278000000864 28999999.983000040054 27869999.919999990612 3956783.990000000224 60426.364366657 2024-04-26T08:44:41.279144+00:00 19994330.277000010014 29000000.033999979496 27870000.047000020742 3952815.942999999970 60426.364378127 2024-04-26T08:44:42.270152+00:00 19994330.277000010014 28999999.968999978155 27870000.008999999613 3958155.952000000048 60426.364389780 2024-04-26T08:44:43.277031+00:00 19994330.277000010014 29000000.020000040531 27870000.016999959946 3960863.134000000078 60426.364401256 2024-04-26T08:44:44.268536+00:00 19994330.270999971777 28999999.988999959081 27869999.985000010580 3958380.896999999881 60426.364412910 2024-04-26T08:44:45.275413+00:00 19994330.277000069618 29000000.013999998569 27870000.020000040531 3956602.048999999184 60426.364424570 2024-04-26T08:44:46.282788+00:00 19994330.278000000864 28999999.997000038624 27869999.946999970824 3958243.966000006068 60426.364436045 2024-04-26T08:44:47.274292+00:00 19994330.274999979883 28999999.979999959469 27869999.977999988943 3960355.017999999225 60426.364447699 2024-04-26T08:44:48.281171+00:00 19994330.274999979883 29000000.029000040144 27870000.043000038713 3957135.028999999166 60426.364459175 2024-04-26T08:44:49.272673+00:00 19994330.276999950409 28999999.991999920458 27870000.015999969095 3956977.907999999821 60426.364470828 2024-04-26T08:44:50.279553+00:00 19994330.272999998182 28999999.978000041097 27870000.000000000000 3953933.067999995779 60426.364482304 2024-04-26T08:44:51.271056+00:00 19994330.277000069618 29000000.014000058174 27869999.991000000387 3961411.994000003207 60426.364493958 2024-04-26T08:44:52.277936+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3953655.949000000954 60426.364505433 2024-04-26T08:44:53.269439+00:00 19994330.279000040144 28999999.996999979019 27869999.980999950320 3960724.045000001788 60426.364517093 2024-04-26T08:44:54.276814+00:00 19994330.274999979883 29000000.013999938965 27870000.096000079066 3957711.944999992847 60426.364528563 2024-04-26T08:44:55.267821+00:00 19994330.274999979883 28999999.977000001818 27869999.916999939829 3955908.055000007153 60426.364540222 2024-04-26T08:44:56.275196+00:00 19994330.274000048637 29000000.019999980927 27870000.006000038236 3956170.105000004172 60426.364551876 2024-04-26T08:44:57.282076+00:00 19994330.276000019163 28999999.986000061035 27870000.044999960810 3952611.880999996793 60426.364563351 2024-04-26T08:44:58.273579+00:00 19994330.278000000864 29000000.001999970526 27869999.945999979973 3957037.996999993920 60426.364575005 2024-04-26T08:44:59.280458+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3957477.969999998808 60426.364586481 2024-04-26T08:45:00.271961+00:00 19994330.278000000864 28999999.996999979019 27870000.058000091463 3954961.997999995947 60426.364598141 2024-04-26T08:45:01.279336+00:00 19994330.272999998182 29000000.008000019938 27869999.905999898911 3953817.072000011802 60426.364609610 2024-04-26T08:45:02.270343+00:00 19994330.274999979883 28999999.991000059992 27870000.031000021845 3956192.971000000834 60426.364621270 2024-04-26T08:45:03.277719+00:00 19994330.279000040144 29000000.039999961853 27870000.078999999911 3957535.003999993205 60426.364632740 2024-04-26T08:45:04.268726+00:00 19994330.276000019163 28999999.971999999136 27869999.973000049591 3958528.982999994885 60426.364644399 2024-04-26T08:45:05.276101+00:00 19994330.274999979883 29000000.014000058174 27870000.008000019938 3955518.017000005115 60426.364655875 2024-04-26T08:45:06.267604+00:00 19994330.276000019163 28999999.984999898821 27869999.945999979973 3955567.071999996901 60426.364667529 2024-04-26T08:45:07.274484+00:00 19994330.275999899954 29000000.009000059217 27870000.034999970347 3957458.898000001907 60426.364679188 2024-04-26T08:45:08.281859+00:00 19994330.275000099093 28999999.978999998420 27869999.968999978155 3956969.060000001919 60426.364690658 2024-04-26T08:45:09.272866+00:00 19994330.274999979883 29000000.033999990672 27870000.042000059038 3957053.936000003945 60426.364702318 2024-04-26T08:45:10.280241+00:00 19994330.278000000864 28999999.986999999732 27869999.996999979019 3950489.069999992847 60426.364713788 2024-04-26T08:45:11.271248+00:00 19994330.278999920934 28999999.989000011235 27869999.932000041008 3959963.927000015974 60426.364725447 2024-04-26T08:45:12.278623+00:00 19994330.272999998182 28999999.995999988168 27870000.059999939054 3956889.048999994993 60426.364736923 2024-04-26T08:45:13.270126+00:00 19994330.271999999881 29000000.000000000000 27870000.021999999881 3956924.009999989998 60426.364748577 2024-04-26T08:45:14.277006+00:00 19994330.276999998838 29000000.002000000328 27869999.975999999791 3956944.971000016201 60426.364760052 2024-04-26T08:45:15.268509+00:00 19994330.276999998838 28999999.999000009149 27870000.010000009090 3960499.055999993812 60426.364771712 2024-04-26T08:45:16.275884+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3960727.974999994040 60426.364783182 2024-04-26T08:45:17.266891+00:00 19994330.275000009686 28999999.994000021368 27869999.938000008464 3958058.939999998081 60426.364794841 2024-04-26T08:45:18.274266+00:00 19994330.277999978513 29000000.026000019163 27870000.072000000626 3956328.011000006925 60426.364806495 2024-04-26T08:45:19.281146+00:00 19994330.271000001580 28999999.986000001431 27869999.934999998659 3952332.993000001181 60426.364817970 2024-04-26T08:45:20.272649+00:00 19994330.278000030667 29000000.004999998957 27870000.082999970764 3961898.057999997865 60426.364829624 2024-04-26T08:45:21.279528+00:00 19994330.276999980211 29000000.014999989420 27869999.971000019461 3953505.963999987114 60426.364841100 2024-04-26T08:45:22.271031+00:00 19994330.275999989361 28999999.989000018686 27869999.969999969006 3956568.034000008833 60426.364852759 2024-04-26T08:45:23.278407+00:00 19994330.279000010341 28999999.993999961764 27870000.014000058174 3958476.974999994040 60426.364864229 2024-04-26T08:45:24.269414+00:00 19994330.271999981254 29000000.016000028700 27869999.988999959081 3959008.944999992847 60426.364875889 2024-04-26T08:45:25.276789+00:00 19994330.278000030667 29000000.005999978632 27870000.035000029951 3958262.046000003815 60426.364887359 2024-04-26T08:45:26.267796+00:00 19994330.275999959558 28999999.994000021368 27869999.932999968529 3958613.080999999773 60426.364899018 2024-04-26T08:45:27.275171+00:00 19994330.275000039488 28999999.988000039011 27870000.003000020981 3956999.735000013839 60426.364910672 2024-04-26T08:45:28.282050+00:00 19994330.277000010014 28999999.987999919802 27870000.031000021845 3954636.150999993086 60426.364922148 2024-04-26T08:45:29.273554+00:00 19994330.274999979883 29000000.004999998957 27869999.960999969393 3957802.016000003088 60426.364933801 2024-04-26T08:45:30.280433+00:00 19994330.276000019163 29000000.012000080198 27870000.088999990374 3954586.049999982119 60426.364945277 2024-04-26T08:45:31.271936+00:00 19994330.271999958903 28999999.980999950320 27869999.931999981403 3958016.995000004768 60426.364956936 2024-04-26T08:45:32.279311+00:00 19994330.280000030994 29000000.019000049680 27870000.016000028700 3957670.851000010967 60426.364968407 2024-04-26T08:45:33.270319+00:00 19994330.277000010014 29000000.010999921709 27870000.029999971390 3953207.099999994040 60426.364980066 2024-04-26T08:45:34.277694+00:00 19994330.275999959558 28999999.967000011355 27869999.991000059992 3956959.057999997865 60426.364991536 2024-04-26T08:45:35.268701+00:00 19994330.276000019163 29000000.016000028700 27870000.000000000000 3956326.976000010967 60426.365003196 2024-04-26T08:45:36.276076+00:00 19994330.277000010014 29000000.001000050455 27869999.949000000954 3955227.958000003826 60426.365014665 2024-04-26T08:45:37.267083+00:00 19994330.270999971777 29000000.000999931246 27870000.033999919891 3956757.975999981165 60426.365026325 2024-04-26T08:45:38.274459+00:00 19994330.276000019163 28999999.996999979019 27869999.978000041097 3958840.111000000965 60426.365037984 2024-04-26T08:45:39.281834+00:00 19994330.279000040144 29000000.022000070661 27870000.078000068665 3953878.988000005018 60426.365049454 2024-04-26T08:45:40.272841+00:00 19994330.276999950409 29000000.000999931246 27869999.964999910444 3953114.944999992847 60426.365061114 2024-04-26T08:45:41.280215+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3956012.011000006925 60426.365072584 2024-04-26T08:45:42.271223+00:00 19994330.272999998182 28999999.975999951363 27869999.976000070572 3954781.009999989998 60426.365084243 2024-04-26T08:45:43.278598+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3959639.969000012148 60426.365095713 2024-04-26T08:45:44.269606+00:00 19994330.276999950409 29000000.002000089735 27869999.990000009537 3956947.055999993812 60426.365107372 2024-04-26T08:45:45.276981+00:00 19994330.274999979883 28999999.980999998748 27870000.003999948502 3955783.019999980927 60426.365118843 2024-04-26T08:45:46.267989+00:00 19994330.276000019163 29000000.010999999940 27870000.055999990553 3954810.916999996174 60426.365130502 2024-04-26T08:45:47.275363+00:00 19994330.277000069618 29000000.015999998897 27869999.974000100046 3953846.067000031006 60426.365141972 2024-04-26T08:45:48.266370+00:00 19994330.275999899954 28999999.999000001699 27869999.951999899000 3956065.024999976158 60426.365153631 2024-04-26T08:45:49.273746+00:00 19994330.272000070661 28999999.971999991685 27870000.006000038236 3959404.988000034820 60426.365165291 2024-04-26T08:45:50.281121+00:00 19994330.278000000864 29000000.026000019163 27870000.067000031471 3957993.977999985218 60426.365176761 2024-04-26T08:45:51.272128+00:00 19994330.278000000864 28999999.966999981552 27869999.978999998420 3955079.976999998093 60426.365188420 2024-04-26T08:45:52.279503+00:00 19994330.273999929428 29000000.002000000328 27869999.936000000685 3959708.067000031006 60426.365199896 2024-04-26T08:45:53.271006+00:00 19994330.276000019163 29000000.029000010341 27870000.044999990612 3953045.980999947060 60426.365211550 2024-04-26T08:45:54.277886+00:00 19994330.275000099093 28999999.996999979019 27870000.013000011444 3955437.960000038147 60426.365223025 2024-04-26T08:45:55.269389+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3957347.090999960899 60426.365234679 2024-04-26T08:45:56.276268+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3958249.966000020970 60426.365246155 2024-04-26T08:45:57.267771+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3954991.963999987114 60426.365257808 2024-04-26T08:45:58.274650+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3951578.884999989998 60426.365269284 2024-04-26T08:45:59.266153+00:00 19994330.274999979883 29000000.008000019938 27869999.928999990225 3958690.058000028133 60426.365280938 2024-04-26T08:46:00.273033+00:00 19994330.273999929428 28999999.989000018686 27870000.015000019222 3957938.004000008106 60426.365292598 2024-04-26T08:46:01.280408+00:00 19994330.276000019163 29000000.015999969095 27869999.989000018686 3956467.052999972831 60426.365304067 2024-04-26T08:46:02.271414+00:00 19994330.279999971390 28999999.981000009924 27870000.000999990851 3959170.992000042927 60426.365315727 2024-04-26T08:46:03.278789+00:00 19994330.272999998182 29000000.024999979883 27870000.016999959946 3959644.925999999046 60426.365327203 2024-04-26T08:46:04.270292+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3952386.084999979008 60426.365338856 2024-04-26T08:46:05.277173+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3953430.866999983788 60426.365350332 2024-04-26T08:46:06.268676+00:00 19994330.272999998182 28999999.998999949545 27869999.992000039667 3955431.032000004780 60426.365361991 2024-04-26T08:46:07.276051+00:00 19994330.276999998838 29000000.011000040919 27869999.997999969870 3954840.100000023842 60426.365373462 2024-04-26T08:46:08.267058+00:00 19994330.275999989361 28999999.975999951363 27869999.979000028223 3953093.933999956120 60426.365385121 2024-04-26T08:46:09.274433+00:00 19994330.278999999166 29000000.037000060081 27870000.054999951273 3957784.980000019073 60426.365396774 2024-04-26T08:46:10.281312+00:00 19994330.274000000209 28999999.969999909401 27869999.939000070095 3955387.060000001919 60426.365408250 2024-04-26T08:46:11.272816+00:00 19994330.272999998182 29000000.000000000000 27870000.008999940008 3952701.947000027169 60426.365419904 2024-04-26T08:46:12.279695+00:00 19994330.276999998838 29000000.026000019163 27870000.011999960989 3957456.104999959003 60426.365431380 2024-04-26T08:46:13.271199+00:00 19994330.278000000864 28999999.998000029474 27870000.034000039101 3953803.980000019073 60426.365443039 2024-04-26T08:46:14.278574+00:00 19994330.275000009686 28999999.985999941826 27870000.039000030607 3958570.986000000965 60426.365454509 2024-04-26T08:46:15.269581+00:00 19994330.275999989361 28999999.998000029474 27869999.960999969393 3958987.947000027169 60426.365466169 2024-04-26T08:46:16.276956+00:00 19994330.275000009686 28999999.996000051498 27869999.986000061035 3956252.032999991905 60426.365477638 2024-04-26T08:46:17.267963+00:00 19994330.277000010014 29000000.011999960989 27870000.019999980927 3955726.969999969006 60426.365489298 2024-04-26T08:46:18.275339+00:00 19994330.275999989361 29000000.009000059217 27870000.023999929428 3954895.986000000965 60426.365500774 2024-04-26T08:46:19.266842+00:00 19994330.277000010014 28999999.998999949545 27869999.981999989599 3958987.040000020992 60426.365512427 2024-04-26T08:46:20.273720+00:00 19994330.277000010014 28999999.975000020117 27869999.930999990553 3955201.971000016201 60426.365524087 2024-04-26T08:46:21.281095+00:00 19994330.274999979883 29000000.005999919027 27870000.032000061125 3957450.992999970913 60426.365535562 2024-04-26T08:46:22.272600+00:00 19994330.273999989033 28999999.982000000775 27870000.029999971390 3956141.027999997139 60426.365547216 2024-04-26T08:46:23.279478+00:00 19994330.275000039488 29000000.022000011057 27869999.968999978155 3957239.037999988068 60426.365558692 2024-04-26T08:46:24.270981+00:00 19994330.275999959558 28999999.994999989867 27869999.988000039011 3955441.979000031948 60426.365570346 2024-04-26T08:46:25.277861+00:00 19994330.275000039488 28999999.995000001043 27870000.009999990463 3957260.004999995232 60426.365581821 2024-04-26T08:46:26.269364+00:00 19994330.277000010014 28999999.997999999672 27870000.011999960989 3956443.039999961853 60426.365593475 2024-04-26T08:46:27.276243+00:00 19994330.278000000864 29000000.030000001192 27870000.003000020981 3961075.985000013839 60426.365604951 2024-04-26T08:46:28.267746+00:00 19994330.271999958903 28999999.977000001818 27869999.971999999136 3953627.930000007153 60426.365616610 2024-04-26T08:46:29.275122+00:00 19994330.278000000864 28999999.983000010252 27870000.036000009626 3955528.961000024807 60426.365628080 2024-04-26T08:46:30.266129+00:00 19994330.277000010014 29000000.005999978632 27869999.975000001490 3954275.002999960911 60426.365639740 2024-04-26T08:46:31.273505+00:00 19994330.277000010014 29000000.016000028700 27870000.015999998897 3950365.006000041962 60426.365651393 2024-04-26T08:46:32.280383+00:00 19994330.276000019163 28999999.991000000387 27870000.039999991655 3950340.034999967087 60426.365662869 2024-04-26T08:46:33.271886+00:00 19994330.273999929428 29000000.000999990851 27870000.012000009418 3955647.966000020970 60426.365674523 2024-04-26T08:46:34.278766+00:00 19994330.278000000864 29000000.008999999613 27869999.933999989182 3959576.967000008095 60426.365685998 2024-04-26T08:46:35.270269+00:00 19994330.275000099093 29000000.014999989420 27869999.995000001043 3958583.180999993812 60426.365697658 2024-04-26T08:46:36.277643+00:00 19994330.275999899954 28999999.990000009537 27869999.994000021368 3956881.861000000965 60426.365709128 2024-04-26T08:46:37.268651+00:00 19994330.275000099093 28999999.981000009924 27870000.035000000149 3952922.032000004780 60426.365720787 2024-04-26T08:46:38.276026+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3955479.058999956120 60426.365732257 2024-04-26T08:46:39.267033+00:00 19994330.275999899954 29000000.009999990463 27870000.000000029802 3953169.987000048161 60426.365743916 2024-04-26T08:46:40.274409+00:00 19994330.277000069618 29000000.014000058174 27869999.996999979019 3959080.041999996174 60426.365755387 2024-04-26T08:46:41.265416+00:00 19994330.272999998182 28999999.998999949545 27869999.973999980837 3958985.933999956120 60426.365767046 2024-04-26T08:46:42.272791+00:00 19994330.276999950409 28999999.998999949545 27869999.957000020891 3957004.932000041008 60426.365778700 2024-04-26T08:46:43.279670+00:00 19994330.274999979883 28999999.994000080973 27870000.041999999434 3956555.080999969970 60426.365790176 2024-04-26T08:46:44.271174+00:00 19994330.279000040144 29000000.000999931246 27870000.002000030130 3953916.052000045776 60426.365801835 2024-04-26T08:46:45.278548+00:00 19994330.272999998182 29000000.021000031382 27870000.046999990940 3958978.953999996185 60426.365813305 2024-04-26T08:46:46.269556+00:00 19994330.274000048637 28999999.981000069529 27869999.967999991030 3955215.917999982834 60426.365824964 2024-04-26T08:46:47.276931+00:00 19994330.274999979883 29000000.020999908447 27869999.978999968618 3954795.084999979008 60426.365836440 2024-04-26T08:46:48.268434+00:00 19994330.281999949366 28999999.993000030518 27870000.026000019163 3957461.981000006199 60426.365848094 2024-04-26T08:46:49.275313+00:00 19994330.276000019163 28999999.978999968618 27869999.950999978930 3954479.916999996174 60426.365859570 2024-04-26T08:46:50.266817+00:00 19994330.276000019163 28999999.986000061035 27870000.082000020891 3954238.106999992859 60426.365871224 2024-04-26T08:46:51.273696+00:00 19994330.271999958903 29000000.014999989420 27869999.970000028610 3956745.976999998093 60426.365882877 2024-04-26T08:46:52.280575+00:00 19994330.276000019163 28999999.996999979019 27870000.000999931246 3957221.032000004780 60426.365894353 2024-04-26T08:46:53.272078+00:00 19994330.277000069618 29000000.006999969482 27870000.014000058174 3961158.835000038147 60426.365906012 2024-04-26T08:46:54.279452+00:00 19994330.274999979883 29000000.002000089735 27869999.991999980062 3956996.095999956131 60426.365917482 2024-04-26T08:46:55.270460+00:00 19994330.276999950409 28999999.985999941826 27870000.001000050455 3959235.032000064850 60426.365929142 2024-04-26T08:46:56.277835+00:00 19994330.279000040144 29000000.009999990463 27869999.969999909401 3956071.936999917030 60426.365940612 2024-04-26T08:46:57.268843+00:00 19994330.274999979883 29000000.009000059217 27870000.024000048637 3959887.139999986161 60426.365952271 2024-04-26T08:46:58.276219+00:00 19994330.272999998182 29000000.016999959946 27870000.036999940872 3959134.864000082016 60426.365963747 2024-04-26T08:46:59.267721+00:00 19994330.276000019163 28999999.962999999523 27869999.938000079244 3963080.986999989022 60426.365975400 2024-04-26T08:47:00.274601+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3957309.050999999046 60426.365986876 2024-04-26T08:47:01.266104+00:00 19994330.274999998510 28999999.996000010520 27869999.992999911308 3959093.044999957085 60426.365998530 2024-04-26T08:47:02.272983+00:00 19994330.274999998510 29000000.028999999166 27870000.070000048727 3950610.949000000954 60426.366010189 2024-04-26T08:47:03.280357+00:00 19994330.278000000864 28999999.986000001431 27869999.954999919981 3963157.003000020981 60426.366021665 2024-04-26T08:47:04.271861+00:00 19994330.271999999881 29000000.009999990463 27870000.001000050455 3959955.958000063896 60426.366033319 2024-04-26T08:47:05.278741+00:00 19994330.275000009686 28999999.992000009865 27870000.027000069618 3960374.012999891769 60426.366044794 2024-04-26T08:47:06.270244+00:00 19994330.280999999493 29000000.013999998569 27869999.972999930382 3955344.027000070084 60426.366056448 2024-04-26T08:47:07.277123+00:00 19994330.275999989361 28999999.945999979973 27869999.980000019073 3957858.088999987114 60426.366067924 2024-04-26T08:47:08.268626+00:00 19994330.277000010014 29000000.055999990553 27870000.067000001669 3952943.972000002861 60426.366079583 2024-04-26T08:47:09.276001+00:00 19994330.273999989033 28999999.971999999136 27869999.896999999881 3954431.980999947060 60426.366091053 2024-04-26T08:47:10.267008+00:00 19994330.273999989033 28999999.991000000387 27870000.032999999821 3959066.929000020027 60426.366102713 2024-04-26T08:47:11.274383+00:00 19994330.276000019163 29000000.015000049025 27870000.015999998897 3961946.054000020027 60426.366114188 2024-04-26T08:47:12.265887+00:00 19994330.277000010014 29000000.001999970526 27869999.985999990255 3959428.011999965180 60426.366125842 2024-04-26T08:47:13.272766+00:00 19994330.279999971390 28999999.967999991030 27870000.054000020027 3960210.970000029076 60426.366137502 2024-04-26T08:47:14.280141+00:00 19994330.272000011057 29000000.013000011444 27869999.959999978542 3950221.108999968041 60426.366148978 2024-04-26T08:47:15.271644+00:00 19994330.275999959558 29000000.042999979109 27870000.015000019222 3955150.869000076782 60426.366160631 2024-04-26T08:47:16.278524+00:00 19994330.276000019163 28999999.981000009924 27870000.002999991179 3955832.028999925125 60426.366172101 2024-04-26T08:47:17.269531+00:00 19994330.277000010014 28999999.983999971300 27870000.000000029802 3958264.026000022888 60426.366183761 2024-04-26T08:47:18.276906+00:00 19994330.278000000864 29000000.016000028700 27870000.005999978632 3960876.006000041962 60426.366195236 2024-04-26T08:47:19.268409+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3954049.940999985207 60426.366206890 2024-04-26T08:47:20.275289+00:00 19994330.274000048637 29000000.008000019938 27870000.018999990076 3961273.052999972831 60426.366218366 2024-04-26T08:47:21.266792+00:00 19994330.275999959558 28999999.981999989599 27869999.979000028223 3956922.022000073921 60426.366230019 2024-04-26T08:47:22.273671+00:00 19994330.273999989033 29000000.001999970526 27869999.973999980837 3958269.010999917984 60426.366241495 2024-04-26T08:47:23.265174+00:00 19994330.275000039488 29000000.024999979883 27870000.046000000089 3958177.976000071038 60426.366253154 2024-04-26T08:47:24.272549+00:00 19994330.279999971390 28999999.965000029653 27869999.994000021368 3960472.982999920845 60426.366264808 2024-04-26T08:47:25.279429+00:00 19994330.276000019163 29000000.013999938965 27869999.967999991030 3961025.921000003815 60426.366276284 2024-04-26T08:47:26.270932+00:00 19994330.275999959558 29000000.006000038236 27870000.033999979496 3957955.080000042915 60426.366287937 2024-04-26T08:47:27.277811+00:00 19994330.274999979883 28999999.995000001043 27869999.958000000566 3954224.023000001907 60426.366299413 2024-04-26T08:47:28.269314+00:00 19994330.277000069618 29000000.011999960989 27869999.968000050634 3959352.911000012886 60426.366311067 2024-04-26T08:47:29.276194+00:00 19994330.274999979883 28999999.983000040054 27869999.983999971300 3960752.095999956131 60426.366322543 2024-04-26T08:47:30.267697+00:00 19994330.274999979883 29000000.009999990463 27870000.041999939829 3956080.029999970924 60426.366334197 2024-04-26T08:47:31.274576+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3957884.001000047196 60426.366345672 2024-04-26T08:47:32.266079+00:00 19994330.276000019163 28999999.994000080973 27869999.980000019073 3958848.860999941826 60426.366357332 2024-04-26T08:47:33.273454+00:00 19994330.272999998182 29000000.021999958903 27870000.054000020027 3958976.036000012886 60426.366368802 2024-04-26T08:47:34.264461+00:00 19994330.276999950409 29000000.016000028700 27869999.985000010580 3960286.016000031959 60426.366380461 2024-04-26T08:47:35.271836+00:00 19994330.276000019163 28999999.964999910444 27869999.959999918938 3961491.021999955177 60426.366392115 2024-04-26T08:47:36.278716+00:00 19994330.278000000864 29000000.039000000805 27870000.035000089556 3954991.053000092972 60426.366403590 2024-04-26T08:47:37.270219+00:00 19994330.274999979883 28999999.960999999195 27870000.009999990463 3959068.972000002861 60426.366415244 2024-04-26T08:47:38.277098+00:00 19994330.274000048637 29000000.008999988437 27869999.983999971300 3958364.071999907028 60426.366426720 2024-04-26T08:47:39.268601+00:00 19994330.276000019163 28999999.997000008821 27869999.981999989599 3955795.906000018120 60426.366438373 2024-04-26T08:47:40.275481+00:00 19994330.274999979883 28999999.999999988824 27870000.042000059038 3957977.022000073921 60426.366449849 2024-04-26T08:47:41.266984+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3958705.931999921799 60426.366461509 2024-04-26T08:47:42.274359+00:00 19994330.276000019163 29000000.022000011057 27870000.002999901772 3960710.019999980927 60426.366472979 2024-04-26T08:47:43.265366+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3959127.969000101089 60426.366484633 2024-04-26T08:47:44.272245+00:00 19994330.274000048637 29000000.023999989033 27870000.014000058174 3956128.042999982834 60426.366496292 2024-04-26T08:47:45.279621+00:00 19994330.278000000864 28999999.958999991417 27869999.970999959856 3960721.995000004768 60426.366507768 2024-04-26T08:47:46.271123+00:00 19994330.274000048637 29000000.007000029087 27870000.030000090599 3959886.069999932777 60426.366519421 2024-04-26T08:47:47.278003+00:00 19994330.278999920934 28999999.996999979019 27869999.999000001699 3955064.980000019073 60426.366530892 2024-04-26T08:47:48.269010+00:00 19994330.274999979883 28999999.991000000387 27870000.015000000596 3959418.042999982834 60426.366542551 2024-04-26T08:47:49.276385+00:00 19994330.276000019163 29000000.018000010401 27870000.011999990791 3954342.871999979019 60426.366554026 2024-04-26T08:47:50.267887+00:00 19994330.274999979883 28999999.976000010967 27869999.934000000358 3954065.076000093948 60426.366565680 2024-04-26T08:47:51.274768+00:00 19994330.274000048637 29000000.004000011832 27870000.078000009060 3957638.928999900818 60426.366577156 2024-04-26T08:47:52.266271+00:00 19994330.276999950409 29000000.008999999613 27869999.934999998659 3954678.029000043869 60426.366588815 2024-04-26T08:47:53.273646+00:00 19994330.279000040144 28999999.982999980450 27869999.995999988168 3958903.000000000000 60426.366600285 2024-04-26T08:47:54.264653+00:00 19994330.276000000536 29000000.030999958515 27869999.997000008821 3954878.965000032913 60426.366611945 2024-04-26T08:47:55.272029+00:00 19994330.276000000536 28999999.981999989599 27870000.048000011593 3952999.034999967087 60426.366623599 2024-04-26T08:47:56.278907+00:00 19994330.270999990404 29000000.006000038236 27869999.971999969333 3957155.976999998093 60426.366635074 2024-04-26T08:47:57.270410+00:00 19994330.279000010341 29000000.006999969482 27870000.054000020027 3952593.019999980927 60426.366646728 2024-04-26T08:47:58.277290+00:00 19994330.275999989361 28999999.973999980837 27869999.929000020027 3956636.082000017166 60426.366658204 2024-04-26T08:47:59.268793+00:00 19994330.276999998838 29000000.026000019163 27870000.043999969959 3951341.006000041962 60426.366669857 2024-04-26T08:48:00.275672+00:00 19994330.275999989361 28999999.994000080973 27869999.953999999911 3952754.891999959946 60426.366681333 2024-04-26T08:48:01.267176+00:00 19994330.275000009686 29000000.007999900728 27870000.055000010878 3951003.060000061989 60426.366692992 2024-04-26T08:48:02.274551+00:00 19994330.275999989361 29000000.013000011444 27869999.955999970436 3954994.015999913216 60426.366704463 2024-04-26T08:48:03.265558+00:00 19994330.272000011057 28999999.985000010580 27870000.007000029087 3951388.026000022888 60426.366716122 2024-04-26T08:48:04.272933+00:00 19994330.280999988317 28999999.996000051498 27870000.022000011057 3953229.953999996185 60426.366727592 2024-04-26T08:48:05.263940+00:00 19994330.277000010014 28999999.995999928564 27869999.950999978930 3950805.939000010025 60426.366739251 2024-04-26T08:48:06.271315+00:00 19994330.275999989361 28999999.995000001043 27869999.995000001043 3954924.927000045776 60426.366750905 2024-04-26T08:48:07.278195+00:00 19994330.272999998182 29000000.009999990463 27870000.054999951273 3960301.126999973785 60426.366762381 2024-04-26T08:48:08.269698+00:00 19994330.276000019163 28999999.994000080973 27869999.993000030518 3953144.044000030030 60426.366774040 2024-04-26T08:48:09.277074+00:00 19994330.274999979883 28999999.985000010580 27869999.938000079244 3949183.043999909889 60426.366785516 2024-04-26T08:48:10.268577+00:00 19994330.274999979883 29000000.009999990463 27870000.023999929428 3956207.860000013839 60426.366797170 2024-04-26T08:48:11.275456+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3952124.137000083923 60426.366808645 2024-04-26T08:48:12.266959+00:00 19994330.277000010014 29000000.011999960989 27870000.042999979109 3953584.840999960899 60426.366820299 2024-04-26T08:48:13.273838+00:00 19994330.273999989033 28999999.986000001431 27870000.016999959946 3951280.077999948990 60426.366831775 2024-04-26T08:48:14.265341+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3958404.971000074875 60426.366843428 2024-04-26T08:48:15.272220+00:00 19994330.276000019163 29000000.006000000983 27870000.004999998957 3957299.072999954224 60426.366855088 2024-04-26T08:48:16.279595+00:00 19994330.278999980539 29000000.050000000745 27870000.009999990463 3951710.888000010978 60426.366866563 2024-04-26T08:48:17.271099+00:00 19994330.274999979883 28999999.956000018865 27869999.997000098228 3949433.060999989975 60426.366878217 2024-04-26T08:48:18.277978+00:00 19994330.276000019163 29000000.037999991328 27870000.018999930471 3950983.960000038147 60426.366889693 2024-04-26T08:48:19.269482+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3950319.041000009049 60426.366901346 2024-04-26T08:48:20.276360+00:00 19994330.274000048637 29000000.037000000477 27870000.039999961853 3956466.001999973785 60426.366912822 2024-04-26T08:48:21.267864+00:00 19994330.276999950409 28999999.963999990374 27869999.958000060171 3953783.074000000954 60426.366924476 2024-04-26T08:48:22.274742+00:00 19994330.277000069618 29000000.010999981314 27869999.967999938875 3950886.911999940872 60426.366935952 2024-04-26T08:48:23.266246+00:00 19994330.276999950409 29000000.005000051111 27870000.059000018984 3957104.034000039101 60426.366947606 2024-04-26T08:48:24.273125+00:00 19994330.276000019163 28999999.971999939531 27869999.935000058264 3953418.965999960899 60426.366959081 2024-04-26T08:48:25.264628+00:00 19994330.272999998182 29000000.028000060469 27870000.090999960899 3955827.006000041962 60426.366970735 2024-04-26T08:48:26.271506+00:00 19994330.278000000864 28999999.997999969870 27869999.953000001609 3957467.889999986161 60426.366982394 2024-04-26T08:48:27.278883+00:00 19994330.276000019163 29000000.004000011832 27869999.980999998748 3955248.083000063896 60426.366993865 2024-04-26T08:48:28.269890+00:00 19994330.276999950409 28999999.989000018686 27870000.041999999434 3950024.039999961853 60426.367005524 2024-04-26T08:48:29.277264+00:00 19994330.277000069618 29000000.010999981314 27869999.995999988168 3952605.046000003815 60426.367016994 2024-04-26T08:48:30.268272+00:00 19994330.272999998182 28999999.981000009924 27869999.997000008821 3949199.962999939919 60426.367028653 2024-04-26T08:48:31.275647+00:00 19994330.275999899954 29000000.004999998957 27869999.960999999195 3956025.973000050057 60426.367040123 2024-04-26T08:48:32.266655+00:00 19994330.275000099093 29000000.003999948502 27869999.980000019073 3955405.991999983788 60426.367051783 2024-04-26T08:48:33.274029+00:00 19994330.278999920934 29000000.006000038236 27870000.053999990225 3952818.078999996185 60426.367063253 2024-04-26T08:48:34.265037+00:00 19994330.277000069618 28999999.983000040054 27870000.005000028759 3951256.881000041962 60426.367074912 2024-04-26T08:48:35.272412+00:00 19994330.274999979883 29000000.026999950409 27870000.005999978632 3948223.980999947060 60426.367086388 2024-04-26T08:48:36.263915+00:00 19994330.276000019163 28999999.977000001818 27869999.949999991804 3956064.057000041008 60426.367098042 2024-04-26T08:48:37.270795+00:00 19994330.274999979883 29000000.003000020981 27870000.046999990940 3955326.957000017166 60426.367109701 2024-04-26T08:48:38.278170+00:00 19994330.276000019163 29000000.022999998182 27870000.011000040919 3952017.039000033867 60426.367121177 2024-04-26T08:48:39.269673+00:00 19994330.274999979883 28999999.963999990374 27869999.938999950886 3955322.012999891769 60426.367132830 2024-04-26T08:48:40.276552+00:00 19994330.274999979883 29000000.016000028700 27869999.980000019073 3945857.985000013839 60426.367144306 2024-04-26T08:48:41.268057+00:00 19994330.279000040144 28999999.986999988556 27870000.018999990076 3952973.032999991905 60426.367155960 2024-04-26T08:48:42.274934+00:00 19994330.272999998182 29000000.006000038236 27870000.050999999046 3956568.979000092018 60426.367167436 2024-04-26T08:48:43.266438+00:00 19994330.275999899954 29000000.011999960989 27869999.997000038624 3954582.001999973785 60426.367179089 2024-04-26T08:48:44.273317+00:00 19994330.279000040144 28999999.990000009537 27870000.017999950796 3951662.986999989022 60426.367190565 2024-04-26T08:48:45.264820+00:00 19994330.276999950409 28999999.986999988556 27869999.925999999046 3953668.026000022888 60426.367202224 2024-04-26T08:48:46.272195+00:00 19994330.275000099093 29000000.006999969482 27870000.004999998957 3950723.997999907006 60426.367213694 2024-04-26T08:48:47.263203+00:00 19994330.274000000209 29000000.014999989420 27870000.054000020027 3952274.875000000000 60426.367225354 2024-04-26T08:48:48.270578+00:00 19994330.276000000536 29000000.019999980927 27869999.991000059992 3955497.123000026215 60426.367237008 2024-04-26T08:48:49.277457+00:00 19994330.276000000536 28999999.945000048727 27869999.988999959081 3953256.058000088204 60426.367248483 2024-04-26T08:48:50.268960+00:00 19994330.276999998838 29000000.028000000864 27869999.973000049591 3953030.892999887001 60426.367260137 2024-04-26T08:48:51.275839+00:00 19994330.277000010014 29000000.002000000328 27870000.028000000864 3952031.023000001907 60426.367271613 2024-04-26T08:48:52.267342+00:00 19994330.275999989361 29000000.014999989420 27869999.991999980062 3950631.121000051033 60426.367283272 2024-04-26T08:48:53.274718+00:00 19994330.275999989361 28999999.984000008553 27869999.974999900907 3958154.860000013839 60426.367294742 2024-04-26T08:48:54.265725+00:00 19994330.274000018835 28999999.975999999791 27869999.987000111490 3952335.988000034820 60426.367306401 2024-04-26T08:48:55.273100+00:00 19994330.275999989361 29000000.041999999434 27870000.069000009447 3952497.958999990951 60426.367317872 2024-04-26T08:48:56.264107+00:00 19994330.278999980539 29000000.011999990791 27869999.996999979019 3955258.071999907028 60426.367329531 2024-04-26T08:48:57.271483+00:00 19994330.275000009686 28999999.985000010580 27870000.003999948502 3954371.017000079155 60426.367341185 2024-04-26T08:48:58.278362+00:00 19994330.275000009686 28999999.996000021696 27869999.965999960899 3952176.026000022888 60426.367352661 2024-04-26T08:48:59.269865+00:00 19994330.275000009686 29000000.021999958903 27870000.041000008583 3953603.056999921799 60426.367364320 2024-04-26T08:49:00.277239+00:00 19994330.273999989033 28999999.974000040442 27869999.938000079244 3951723.871999979019 60426.367375790 2024-04-26T08:49:01.268247+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3955958.058000088204 60426.367387449 2024-04-26T08:49:02.275622+00:00 19994330.278999980539 28999999.995999988168 27869999.995999928564 3954009.958999990951 60426.367398920 2024-04-26T08:49:03.266630+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3959096.057999968994 60426.367410579 2024-04-26T08:49:04.274005+00:00 19994330.278000000864 29000000.013000011444 27870000.021999999881 3952622.927999972831 60426.367422055 2024-04-26T08:49:05.265508+00:00 19994330.271000031382 28999999.988999959081 27870000.006999999285 3953349.044000030030 60426.367433708 2024-04-26T08:49:06.272387+00:00 19994330.278000000864 29000000.005999978632 27869999.996999990195 3958007.044999957085 60426.367445184 2024-04-26T08:49:07.263891+00:00 19994330.277000010014 29000000.022000011057 27869999.969999998808 3956048.009000062943 60426.367456838 2024-04-26T08:49:08.270770+00:00 19994330.272999998182 28999999.959000051022 27869999.981999989599 3954373.878999948967 60426.367468497 2024-04-26T08:49:09.278145+00:00 19994330.278999980539 29000000.044999960810 27870000.045000020415 3951603.010999999940 60426.367479973 2024-04-26T08:49:10.269648+00:00 19994330.277000010014 28999999.952000018209 27870000.021999981254 3958918.063000000082 60426.367491626 2024-04-26T08:49:11.276527+00:00 19994330.273999989033 29000000.016000028700 27869999.993000000715 3954093.015000001062 60426.367503102 2024-04-26T08:49:12.268030+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3955721.910000000149 60426.367514756 2024-04-26T08:49:13.274910+00:00 19994330.276000019163 28999999.990999940783 27869999.984000030905 3955838.186000001151 60426.367526232 2024-04-26T08:49:14.266413+00:00 19994330.278999920934 29000000.006000038236 27869999.987999979407 3949836.879999998957 60426.367537885 2024-04-26T08:49:15.273292+00:00 19994330.274999979883 28999999.990999940783 27870000.064000010490 3949587.020999997854 60426.367549361 2024-04-26T08:49:16.264795+00:00 19994330.276000019163 29000000.002000089735 27869999.971999999136 3953220.976999998093 60426.367561020 2024-04-26T08:49:17.272170+00:00 19994330.274000048637 28999999.995999928564 27869999.967999991030 3953749.961000002921 60426.367572491 2024-04-26T08:49:18.263178+00:00 19994330.276999950409 29000000.001999970526 27870000.000999990851 3956237.032999999821 60426.367584150 2024-04-26T08:49:19.270553+00:00 19994330.272000070661 28999999.997000098228 27870000.004000011832 3956101.979000002146 60426.367595803 2024-04-26T08:49:20.277432+00:00 19994330.281000021845 29000000.014999989420 27869999.996999979019 3954240.993000001181 60426.367607279 2024-04-26T08:49:21.268935+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3956176.947999998927 60426.367618933 2024-04-26T08:49:22.275814+00:00 19994330.274999979883 28999999.985999941826 27869999.992000039667 3946901.066000000108 60426.367630409 2024-04-26T08:49:23.267318+00:00 19994330.272999998182 29000000.006000038236 27869999.973999980837 3950487.019000000786 60426.367642063 2024-04-26T08:49:24.274197+00:00 19994330.273999929428 28999999.996000051498 27870000.039000030607 3954576.998999997973 60426.367653538 2024-04-26T08:49:25.265700+00:00 19994330.280000090599 29000000.007999900728 27869999.995999928564 3956775.938999996055 60426.367665198 2024-04-26T08:49:26.273075+00:00 19994330.272999998182 29000000.016000028700 27870000.002000089735 3959075.031000003219 60426.367676668 2024-04-26T08:49:27.264083+00:00 19994330.279999971390 28999999.982000000775 27869999.997999910265 3956777.075000002980 60426.367688327 2024-04-26T08:49:28.271458+00:00 19994330.273999929428 28999999.971000000834 27869999.971999999136 3955897.054999991786 60426.367699981 2024-04-26T08:49:29.278337+00:00 19994330.275000099093 28999999.997999999672 27870000.007000088692 3955143.907000004780 60426.367711456 2024-04-26T08:49:30.269840+00:00 19994330.276999950409 29000000.008000001311 27869999.955999970436 3956887.954999998212 60426.367723110 2024-04-26T08:49:31.276719+00:00 19994330.276999950409 29000000.006000008434 27870000.034999970347 3955011.033000006806 60426.367734586 2024-04-26T08:49:32.268222+00:00 19994330.277000069618 29000000.006999999285 27870000.024000048637 3951849.042999998201 60426.367746240 2024-04-26T08:49:33.275102+00:00 19994330.273999929428 29000000.005999978632 27869999.978999968618 3954080.024999991059 60426.367757715 2024-04-26T08:49:34.266605+00:00 19994330.272999998182 28999999.999000009149 27870000.018000010401 3956741.916000009049 60426.367769375 2024-04-26T08:49:35.273979+00:00 19994330.277000069618 29000000.015999998897 27869999.970000028610 3953843.080999999773 60426.367780845 2024-04-26T08:49:36.264987+00:00 19994330.278999920934 28999999.992999970913 27869999.967999938875 3952355.906000003219 60426.367792504 2024-04-26T08:49:37.272362+00:00 19994330.272000070661 28999999.952000018209 27870000.011999960989 3958769.131999998819 60426.367803980 2024-04-26T08:49:38.263866+00:00 19994330.278999920934 29000000.022000011057 27870000.030000090599 3952370.840999991167 60426.367815634 2024-04-26T08:49:39.270745+00:00 19994330.277000069618 29000000.036000009626 27870000.022999998182 3952296.138999999035 60426.367827293 2024-04-26T08:49:40.278120+00:00 19994330.274999979883 28999999.981999989599 27869999.944000009447 3953120.955999999773 60426.367838769 2024-04-26T08:49:41.269623+00:00 19994330.274000000209 28999999.996999979019 27870000.038999918848 3957998.000000000000 60426.367850422 2024-04-26T08:49:42.276502+00:00 19994330.276999998838 28999999.995000001043 27869999.962000008672 3950176.036000012886 60426.367861898 2024-04-26T08:49:43.268005+00:00 19994330.276999998838 29000000.019999980927 27870000.026000000536 3948045.942999988794 60426.367873552 2024-04-26T08:49:44.274885+00:00 19994330.275999989361 28999999.977000001818 27870000.008999999613 3952918.934000014793 60426.367885028 2024-04-26T08:49:45.266388+00:00 19994330.277000010014 28999999.983000040054 27870000.003000009805 3951821.051999986172 60426.367896681 2024-04-26T08:49:46.273267+00:00 19994330.272999998182 29000000.021000031382 27869999.994999989867 3951609.972999989986 60426.367908157 2024-04-26T08:49:47.264770+00:00 19994330.278999980539 28999999.989999890327 27870000.015000019222 3956344.016000003088 60426.367919817 2024-04-26T08:49:48.272146+00:00 19994330.272000011057 29000000.017000079155 27870000.008999969810 3954275.053000003099 60426.367931286 2024-04-26T08:49:49.263153+00:00 19994330.275999989361 29000000.008999940008 27870000.015000019222 3956388.899000018835 60426.367942946 2024-04-26T08:49:50.270528+00:00 19994330.280000001192 28999999.966000080109 27869999.930999990553 3951956.997999995947 60426.367954600 2024-04-26T08:49:51.277407+00:00 19994330.275000009686 29000000.038999918848 27870000.026000019163 3955874.074999988079 60426.367966075 2024-04-26T08:49:52.268911+00:00 19994330.272999998182 28999999.975000020117 27870000.041000008583 3953036.951999992132 60426.367977729 2024-04-26T08:49:53.275790+00:00 19994330.273999989033 29000000.001000050455 27869999.991999980062 3957157.050000011921 60426.367989205 2024-04-26T08:49:54.267293+00:00 19994330.280000030994 28999999.982999920845 27869999.990000009537 3952422.963999987114 60426.368000858 2024-04-26T08:49:55.274172+00:00 19994330.275999959558 29000000.029000040144 27870000.046000000089 3952649.939000010025 60426.368012334 2024-04-26T08:49:56.265675+00:00 19994330.275000039488 29000000.003000020981 27869999.965999960899 3953192.067000002135 60426.368023993 2024-04-26T08:49:57.273050+00:00 19994330.276999950409 28999999.985999941826 27869999.984000030905 3949803.092000008095 60426.368035464 2024-04-26T08:49:58.264058+00:00 19994330.274000048637 28999999.986999988556 27869999.963999990374 3956854.930000007153 60426.368047123 2024-04-26T08:49:59.271433+00:00 19994330.275999959558 29000000.012000080198 27870000.046999990940 3950396.019999980927 60426.368058593 2024-04-26T08:50:00.262439+00:00 19994330.277000010014 29000000.014999989420 27869999.966000020504 3960632.930000007153 60426.368070252 2024-04-26T08:50:01.269815+00:00 19994330.278999980539 28999999.980000019073 27870000.012000020593 3955805.067000002135 60426.368081912 2024-04-26T08:50:02.277190+00:00 19994330.275000039488 29000000.019999980927 27870000.011999960989 3954715.998999983072 60426.368093382 2024-04-26T08:50:03.268197+00:00 19994330.273999989033 28999999.980999950320 27870000.019999980927 3959037.077000021935 60426.368105041 2024-04-26T08:50:04.275572+00:00 19994330.275999959558 28999999.997999999672 27869999.994000080973 3955313.924999982119 60426.368116511 2024-04-26T08:50:05.266580+00:00 19994330.274000048637 29000000.010000001639 27870000.024999979883 3958810.002000004053 60426.368128171 2024-04-26T08:50:06.273955+00:00 19994330.277000010014 29000000.006999991834 27869999.934000018984 3956670.957000017166 60426.368139646 2024-04-26T08:50:07.265458+00:00 19994330.278999980539 29000000.021999999881 27870000.081999901682 3955678.040999978781 60426.368151300 2024-04-26T08:50:08.272337+00:00 19994330.276999950409 28999999.969000011683 27869999.948000069708 3958375.013000010978 60426.368162770 2024-04-26T08:50:09.263344+00:00 19994330.272999998182 29000000.002999991179 27869999.971999999136 3953168.919999986887 60426.368174430 2024-04-26T08:50:10.270720+00:00 19994330.274000048637 28999999.993000000715 27870000.011999960989 3956172.983000009786 60426.368185905 2024-04-26T08:50:11.262223+00:00 19994330.276000019163 29000000.025999989361 27870000.055000070482 3953829.083000003826 60426.368197559 2024-04-26T08:50:12.269102+00:00 19994330.278999920934 28999999.971999999136 27869999.935999989510 3955282.968999981880 60426.368209219 2024-04-26T08:50:13.276477+00:00 19994330.276000019163 29000000.001000020653 27870000.001999970526 3949210.004000008106 60426.368220688 2024-04-26T08:50:14.267485+00:00 19994330.274000048637 29000000.000999990851 27870000.019999980927 3958488.997000008821 60426.368232348 2024-04-26T08:50:15.274860+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3956567.030000001192 60426.368243824 2024-04-26T08:50:16.266363+00:00 19994330.276999950409 28999999.987999979407 27869999.991999980062 3953553.987999976147 60426.368255477 2024-04-26T08:50:17.273242+00:00 19994330.274999979883 29000000.042999979109 27870000.040000081062 3954277.041999996174 60426.368266953 2024-04-26T08:50:18.264746+00:00 19994330.276000019163 28999999.982000049204 27869999.952999949455 3959603.073000013828 60426.368278607 2024-04-26T08:50:19.271624+00:00 19994330.281000021845 28999999.984999950975 27870000.000000000000 3952876.858000040054 60426.368290083 2024-04-26T08:50:20.263128+00:00 19994330.271999958903 28999999.990000009537 27870000.001000050455 3955870.065999985207 60426.368301736 2024-04-26T08:50:21.270007+00:00 19994330.274999979883 29000000.025000039488 27869999.977000001818 3957206.893999993801 60426.368313395 2024-04-26T08:50:22.277382+00:00 19994330.276000019163 28999999.968999918550 27869999.982000000775 3951293.051999986172 60426.368324871 2024-04-26T08:50:23.268885+00:00 19994330.276000019163 29000000.037000060081 27870000.035000000149 3955119.982999979984 60426.368336525 2024-04-26T08:50:24.275765+00:00 19994330.276999950409 28999999.980999950320 27870000.000999998301 3958700.034000039101 60426.368348001 2024-04-26T08:50:25.267268+00:00 19994330.276000019163 29000000.011000040919 27870000.011000011116 3952420.962000011932 60426.368359654 2024-04-26T08:50:26.274147+00:00 19994330.274999979883 28999999.996999979019 27869999.993999991566 3952383.038999975193 60426.368371130 2024-04-26T08:50:27.265650+00:00 19994330.275000099093 28999999.975000020117 27869999.988999988884 3956386.995999991894 60426.368382784 2024-04-26T08:50:28.272529+00:00 19994330.276999950409 29000000.008999940008 27869999.998000029474 3954761.995000004768 60426.368394259 2024-04-26T08:50:29.264032+00:00 19994330.278000000864 29000000.007000088692 27870000.037999991328 3954237.068000019062 60426.368405919 2024-04-26T08:50:30.271408+00:00 19994330.278000000864 29000000.018999930471 27869999.993000000715 3954282.935000001919 60426.368417389 2024-04-26T08:50:31.262415+00:00 19994330.271999958903 28999999.986999988556 27869999.975000020117 3954182.000000000000 60426.368429048 2024-04-26T08:50:32.269790+00:00 19994330.277000069618 28999999.990000009537 27870000.052999969572 3957212.013000010978 60426.368440702 2024-04-26T08:50:33.276669+00:00 19994330.276000019163 29000000.011000040919 27869999.944999989122 3953975.963999987114 60426.368452178 2024-04-26T08:50:34.268173+00:00 19994330.273999929428 29000000.021999958903 27870000.018999990076 3956386.967999995220 60426.368463831 2024-04-26T08:50:35.275052+00:00 19994330.280000001192 28999999.998000029474 27870000.027000010014 3955261.075999975204 60426.368475307 2024-04-26T08:50:36.266555+00:00 19994330.271999999881 28999999.978000041097 27869999.981999989599 3952617.971000016201 60426.368486961 2024-04-26T08:50:37.273435+00:00 19994330.280000001192 29000000.000000000000 27869999.985000010580 3952220.984000027180 60426.368498437 2024-04-26T08:50:38.264937+00:00 19994330.271999999881 28999999.985000010580 27869999.967000011355 3953622.133999944199 60426.368510091 2024-04-26T08:50:39.271817+00:00 19994330.275000009686 29000000.005999919027 27870000.029000040144 3955854.829000055790 60426.368521566 2024-04-26T08:50:40.263320+00:00 19994330.275999989361 29000000.002000089735 27870000.022999998182 3953760.055999993812 60426.368533220 2024-04-26T08:50:41.270199+00:00 19994330.278000000864 29000000.011999998242 27869999.956999901682 3955342.961999952793 60426.368544696 2024-04-26T08:50:42.261702+00:00 19994330.277000010014 28999999.999000001699 27870000.062000039965 3952720.055000007153 60426.368556350 2024-04-26T08:50:43.268581+00:00 19994330.276999980211 28999999.993000008166 27869999.945999979973 3954548.040000020992 60426.368568009 2024-04-26T08:50:44.275957+00:00 19994330.275000009686 29000000.006999999285 27870000.003000020981 3960886.962999999989 60426.368579485 2024-04-26T08:50:45.267460+00:00 19994330.275000009686 28999999.988999988884 27869999.965999960899 3955099.975000023842 60426.368591138 2024-04-26T08:50:46.274339+00:00 19994330.275999989361 28999999.993000000715 27869999.994000080973 3954103.980999947060 60426.368602614 2024-04-26T08:50:47.265842+00:00 19994330.276000019163 29000000.028000000864 27870000.054999951273 3956690.951000034809 60426.368614268 2024-04-26T08:50:48.272722+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3954401.092999995220 60426.368625743 2024-04-26T08:50:49.264224+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3955407.015999972820 60426.368637403 2024-04-26T08:50:50.271600+00:00 19994330.271999958903 28999999.980999980122 27870000.004999998957 3958546.029000043869 60426.368648873 2024-04-26T08:50:51.262607+00:00 19994330.277000010014 28999999.999000009149 27869999.983000040054 3955718.877999960911 60426.368660532 2024-04-26T08:50:52.269982+00:00 19994330.277000010014 28999999.994000021368 27870000.029999971390 3957705.001000047196 60426.368672186 2024-04-26T08:50:53.276861+00:00 19994330.274999979883 29000000.029999971390 27869999.998000029474 3955886.058999956120 60426.368683662 2024-04-26T08:50:54.268365+00:00 19994330.278000060469 28999999.970000028610 27869999.966999888420 3956893.008000016212 60426.368695315 2024-04-26T08:50:55.275244+00:00 19994330.274999979883 29000000.008000019938 27870000.050000071526 3953078.055999993812 60426.368706791 2024-04-26T08:50:56.266747+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3951097.921999990940 60426.368718450 2024-04-26T08:50:57.274122+00:00 19994330.275000039488 29000000.013999998569 27869999.991000059992 3955968.006000041962 60426.368729921 2024-04-26T08:50:58.265129+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3960114.103999971878 60426.368741580 2024-04-26T08:50:59.272504+00:00 19994330.278000000864 29000000.019000049680 27870000.026999950409 3952465.916000009049 60426.368753056 2024-04-26T08:51:00.264007+00:00 19994330.274999920279 29000000.008999940008 27869999.960999999195 3953976.019999980927 60426.368764709 2024-04-26T08:51:01.270887+00:00 19994330.277000069618 29000000.004999998957 27870000.032999999821 3957087.887000023853 60426.368776185 2024-04-26T08:51:02.262390+00:00 19994330.271999958903 28999999.985000010580 27869999.969000000507 3957656.120000004768 60426.368787839 2024-04-26T08:51:03.269269+00:00 19994330.276000019163 28999999.981000069529 27870000.021000009030 3955546.873999952804 60426.368799498 2024-04-26T08:51:04.276645+00:00 19994330.274999979883 29000000.018000010401 27870000.007999990135 3958600.136000037193 60426.368810974 2024-04-26T08:51:05.268148+00:00 19994330.278000000864 29000000.001999970526 27869999.944999989122 3955608.881999969017 60426.368822628 2024-04-26T08:51:06.275027+00:00 19994330.279000040144 28999999.975999951363 27870000.026000019163 3954788.090000032913 60426.368834103 2024-04-26T08:51:07.266530+00:00 19994330.274000048637 29000000.006999969482 27869999.998999979347 3955855.013000010978 60426.368845757 2024-04-26T08:51:08.273409+00:00 19994330.273999929428 29000000.002000089735 27869999.995000001043 3953287.989999949932 60426.368857233 2024-04-26T08:51:09.264912+00:00 19994330.276000019163 29000000.006999969482 27870000.032000008970 3956623.994000018109 60426.368868892 2024-04-26T08:51:10.272288+00:00 19994330.279999971390 29000000.006999969482 27870000.023999989033 3956828.032000004780 60426.368880362 2024-04-26T08:51:11.263295+00:00 19994330.274000048637 28999999.998000029474 27869999.958000000566 3951303.000999987125 60426.368892021 2024-04-26T08:51:12.270670+00:00 19994330.278000000864 29000000.003999948502 27870000.007000029087 3956017.030000030994 60426.368903492 2024-04-26T08:51:13.261677+00:00 19994330.272999998182 28999999.994000080973 27869999.997999969870 3957389.968999981880 60426.368915151 2024-04-26T08:51:14.269052+00:00 19994330.272999998182 29000000.018999930471 27869999.994000021368 3954367.962999999989 60426.368926805 2024-04-26T08:51:15.275931+00:00 19994330.276999950409 28999999.991999980062 27870000.000999990851 3956017.995000004768 60426.368938280 2024-04-26T08:51:16.267435+00:00 19994330.279000040144 28999999.979000091553 27869999.991999980062 3951695.018999993801 60426.368949940 2024-04-26T08:51:17.274809+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3955958.977999985218 60426.368961410 2024-04-26T08:51:18.265817+00:00 19994330.272999998182 29000000.002000000328 27870000.015999969095 3951298.068000019062 60426.368973064 2024-04-26T08:51:19.272696+00:00 19994330.276999950409 28999999.997999999672 27869999.962000008672 3956263.967999995220 60426.368984539 2024-04-26T08:51:20.264200+00:00 19994330.274000048637 29000000.004999998957 27870000.064000010490 3954196.910000026226 60426.368996199 2024-04-26T08:51:21.271574+00:00 19994330.278000000864 29000000.006000000983 27869999.983999971300 3953801.061999977101 60426.369007669 2024-04-26T08:51:22.262582+00:00 19994330.273999929428 29000000.000000000000 27869999.981999989599 3956078.894999980927 60426.369019328 2024-04-26T08:51:23.269957+00:00 19994330.280000090599 28999999.997999999672 27869999.975000020117 3953373.183000028133 60426.369030798 2024-04-26T08:51:24.260964+00:00 19994330.273999929428 29000000.011999990791 27870000.034999970347 3952057.879999995232 60426.369042458 2024-04-26T08:51:25.268340+00:00 19994330.276000019163 29000000.018000010401 27870000.020000100136 3955670.039000033867 60426.369054111 2024-04-26T08:51:26.275219+00:00 19994330.271999958903 28999999.972999989986 27870000.007999900728 3958880.013999938965 60426.369065587 2024-04-26T08:51:27.266722+00:00 19994330.279000040144 29000000.004000011832 27869999.995000001043 3956145.980000019073 60426.369077241 2024-04-26T08:51:28.273601+00:00 19994330.278999999166 29000000.022999998182 27870000.004000071436 3952035.947999954224 60426.369088716 2024-04-26T08:51:29.265104+00:00 19994330.272999998182 28999999.964999970049 27869999.975999951363 3957781.994000076782 60426.369100370 2024-04-26T08:51:30.271983+00:00 19994330.275000009686 29000000.036000009626 27870000.011999960989 3955114.077000021935 60426.369111846 2024-04-26T08:51:31.263486+00:00 19994330.274999998510 28999999.963999990374 27869999.985000010580 3954672.023999928962 60426.369123500 2024-04-26T08:51:32.270366+00:00 19994330.276999998838 28999999.994000021368 27869999.991000059992 3950454.861000061035 60426.369134976 2024-04-26T08:51:33.261869+00:00 19994330.277000010014 29000000.018999990076 27870000.008000019938 3952662.057999968994 60426.369146635 2024-04-26T08:51:34.269244+00:00 19994330.275999989361 28999999.985000010580 27869999.949999928474 3950348.904999970924 60426.369158288 2024-04-26T08:51:35.276123+00:00 19994330.277000010014 29000000.013000011444 27870000.031000021845 3952890.200000048149 60426.369169764 2024-04-26T08:51:36.267627+00:00 19994330.271000001580 29000000.002999961376 27869999.988000039011 3953518.875999927986 60426.369181418 2024-04-26T08:51:37.274506+00:00 19994330.278999980539 28999999.996999979019 27870000.008999940008 3957207.043000102043 60426.369192894 2024-04-26T08:51:38.266009+00:00 19994330.277000010014 28999999.996000051498 27869999.965999998152 3950812.975999950897 60426.369204547 2024-04-26T08:51:39.272888+00:00 19994330.275000009686 28999999.981999989599 27869999.975000001490 3953580.097000002861 60426.369216023 2024-04-26T08:51:40.264391+00:00 19994330.278000000864 29000000.031000021845 27870000.120000001043 3950214.991999983788 60426.369227682 2024-04-26T08:51:41.271767+00:00 19994330.272999968380 28999999.998999949545 27869999.984999999404 3950356.878000020981 60426.369239152 2024-04-26T08:51:42.262774+00:00 19994330.278000000864 29000000.013000011444 27869999.956999998540 3957099.103000044823 60426.369250812 2024-04-26T08:51:43.270149+00:00 19994330.276000019163 28999999.976000070572 27870000.012999981642 3951907.965999960899 60426.369262282 2024-04-26T08:51:44.261156+00:00 19994330.273999989033 28999999.990999940783 27870000.022000011057 3948746.993999958038 60426.369273941 2024-04-26T08:51:45.268531+00:00 19994330.277000010014 29000000.004999998957 27870000.025000009686 3954137.037999988068 60426.369285595 2024-04-26T08:51:46.275411+00:00 19994330.278000000864 29000000.001999970526 27869999.944000009447 3949724.945999979973 60426.369297071 2024-04-26T08:51:47.266914+00:00 19994330.273999989033 28999999.988000039011 27870000.034000009298 3950654.999000072014 60426.369308725 2024-04-26T08:51:48.273793+00:00 19994330.272999998182 28999999.996000051498 27869999.954999979585 3950276.125000000000 60426.369320200 2024-04-26T08:51:49.265296+00:00 19994330.277000010014 29000000.011999960989 27870000.032999988645 3959442.902999997139 60426.369331860 2024-04-26T08:51:50.272671+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3951943.057999968994 60426.369343330 2024-04-26T08:51:51.263678+00:00 19994330.273999989033 29000000.007000088692 27869999.995999988168 3957956.935000061989 60426.369354989 2024-04-26T08:51:52.271054+00:00 19994330.277000010014 28999999.977999929339 27870000.027000010014 3955846.064999938011 60426.369366459 2024-04-26T08:51:53.262060+00:00 19994330.277000010014 29000000.006000038236 27870000.005999978632 3955309.939000010025 60426.369378118 2024-04-26T08:51:54.269436+00:00 19994330.275000039488 29000000.034000039101 27869999.965000029653 3953553.098999977112 60426.369389588 2024-04-26T08:51:55.260443+00:00 19994330.276000019163 28999999.969000000507 27869999.995999988168 3953744.861000061035 60426.369401248 2024-04-26T08:51:56.267818+00:00 19994330.278999920934 29000000.021999999881 27870000.027000010014 3956293.078999996185 60426.369412902 2024-04-26T08:51:57.274698+00:00 19994330.274999979883 28999999.967999991030 27869999.996999979019 3954580.051999927033 60426.369424378 2024-04-26T08:51:58.266201+00:00 19994330.277000069618 29000000.021000001580 27869999.939000010490 3955342.887000083923 60426.369436031 2024-04-26T08:51:59.273080+00:00 19994330.273999929428 29000000.012000009418 27870000.011000040919 3954122.932999968994 60426.369447507 2024-04-26T08:52:00.264583+00:00 19994330.276000019163 28999999.988999988884 27870000.075999978930 3956046.070000051986 60426.369459166 2024-04-26T08:52:01.271958+00:00 19994330.274000048637 28999999.990000009537 27869999.980999950320 3958461.958999990951 60426.369470636 2024-04-26T08:52:02.262966+00:00 19994330.276999950409 29000000.012999981642 27870000.018000010401 3958078.097000002861 60426.369482296 2024-04-26T08:52:03.270341+00:00 19994330.277000069618 28999999.998000029474 27869999.970000028610 3951016.976999998093 60426.369493766 2024-04-26T08:52:04.261348+00:00 19994330.276999950409 28999999.989999979734 27869999.955999970436 3956540.973999977112 60426.369505425 2024-04-26T08:52:05.268723+00:00 19994330.274000048637 29000000.004000011832 27870000.027000069618 3952545.000999927986 60426.369517079 2024-04-26T08:52:06.275602+00:00 19994330.274999979883 28999999.999000009149 27870000.020999908447 3952923.995000004768 60426.369528554 2024-04-26T08:52:07.267106+00:00 19994330.276999950409 29000000.010999981314 27870000.019000049680 3956918.017000079155 60426.369540214 2024-04-26T08:52:08.274481+00:00 19994330.279000040144 28999999.979000028223 27869999.978000041097 3951153.990000010002 60426.369551684 2024-04-26T08:52:09.265488+00:00 19994330.274999979883 29000000.023999989033 27869999.992999911308 3950379.021999955177 60426.369563343 2024-04-26T08:52:10.272864+00:00 19994330.272999998182 28999999.982999980450 27869999.978000041097 3957290.953999996185 60426.369574813 2024-04-26T08:52:11.263871+00:00 19994330.276999950409 29000000.018000010401 27870000.095000028610 3951619.018000007141 60426.369586473 2024-04-26T08:52:12.271246+00:00 19994330.274000048637 28999999.991999980062 27869999.906999949366 3956588.018000007141 60426.369597943 2024-04-26T08:52:13.262253+00:00 19994330.276000019163 28999999.986000001431 27870000.040000081062 3956962.291000009049 60426.369609602 2024-04-26T08:52:14.269628+00:00 19994330.278999920934 29000000.011000040919 27869999.961999889463 3952543.756999969017 60426.369621072 2024-04-26T08:52:15.260635+00:00 19994330.278000000864 29000000.023999929428 27870000.009999990463 3954183.973000050057 60426.369632732 2024-04-26T08:52:16.268011+00:00 19994330.274000048637 28999999.968000050634 27870000.005000110716 3955856.021999955177 60426.369644385 2024-04-26T08:52:17.274890+00:00 19994330.274000048637 29000000.034000039101 27870000.043999999762 3955162.919000030030 60426.369655861 2024-04-26T08:52:18.266393+00:00 19994330.273999929428 28999999.980999950320 27869999.934999991208 3954577.973999977112 60426.369667520 2024-04-26T08:52:19.273767+00:00 19994330.280000090599 29000000.006999969482 27870000.019000008702 3954667.136000037193 60426.369678990 2024-04-26T08:52:20.264775+00:00 19994330.275999899954 28999999.985000010580 27870000.022999990731 3952681.957999945153 60426.369690650 2024-04-26T08:52:21.272151+00:00 19994330.277000069618 28999999.983000040054 27869999.950000021607 3951628.014000058174 60426.369702120 2024-04-26T08:52:22.263158+00:00 19994330.272999998182 29000000.014999989420 27870000.061999980360 3952648.883999944199 60426.369713780 2024-04-26T08:52:23.270533+00:00 19994330.276999998838 29000000.008000019938 27869999.974000010639 3956796.080999969970 60426.369725249 2024-04-26T08:52:24.261540+00:00 19994330.275000009686 29000000.004999998957 27870000.067000001669 3955887.952000021935 60426.369736909 2024-04-26T08:52:25.268915+00:00 19994330.275999989361 28999999.980999950320 27869999.913999971002 3951150.062999964226 60426.369748385 2024-04-26T08:52:26.260418+00:00 19994330.278999999166 28999999.978000041097 27869999.976000010967 3953442.021000028122 60426.369760038 2024-04-26T08:52:27.267298+00:00 19994330.274000000209 29000000.037999991328 27870000.073000010103 3950561.953999996185 60426.369771698 2024-04-26T08:52:28.274673+00:00 19994330.274999991059 28999999.973999980837 27869999.929000020027 3954780.976999998093 60426.369783168 2024-04-26T08:52:29.265680+00:00 19994330.275000009686 29000000.030000090599 27870000.016999959946 3956846.055000067223 60426.369794827 2024-04-26T08:52:30.273055+00:00 19994330.278000000864 28999999.977000001818 27870000.055000010878 3953654.935999989975 60426.369806297 2024-04-26T08:52:31.264063+00:00 19994330.274000018835 29000000.013999938965 27869999.952000018209 3953511.988999962807 60426.369817956 2024-04-26T08:52:32.271438+00:00 19994330.278999980539 28999999.993000000715 27870000.004000011832 3950865.009000062943 60426.369829427 2024-04-26T08:52:33.262445+00:00 19994330.275999989361 28999999.999000001699 27869999.974999960512 3954959.024999976158 60426.369841086 2024-04-26T08:52:34.269820+00:00 19994330.276999980211 28999999.985999990255 27870000.018999990076 3953768.003999948967 60426.369852556 2024-04-26T08:52:35.260827+00:00 19994330.272999998182 29000000.020000010729 27870000.037999991328 3956055.947000027169 60426.369864215 2024-04-26T08:52:36.268202+00:00 19994330.277000010014 29000000.004999980330 27869999.971000079066 3956815.093999981880 60426.369875875 2024-04-26T08:52:37.275578+00:00 19994330.277000010014 28999999.995000001043 27870000.015999909490 3951821.008000016212 60426.369887345 2024-04-26T08:52:38.266585+00:00 19994330.274999979883 29000000.002000000328 27870000.014000058174 3957425.970999956131 60426.369899004 2024-04-26T08:52:39.273960+00:00 19994330.276000019163 28999999.967000011355 27869999.957000020891 3961032.955000042915 60426.369910474 2024-04-26T08:52:40.264967+00:00 19994330.277000010014 29000000.030999988317 27870000.024999979883 3953490.108000040054 60426.369922134 2024-04-26T08:52:41.272343+00:00 19994330.272000011057 28999999.996000021696 27869999.996999979019 3953772.013000010978 60426.369933603 2024-04-26T08:52:42.263350+00:00 19994330.278000000864 28999999.982999980450 27869999.981000069529 3951282.870999931823 60426.369945263 2024-04-26T08:52:43.270725+00:00 19994330.275999959558 29000000.025000039488 27870000.009999990463 3957575.106999992859 60426.369956733 2024-04-26T08:52:44.261732+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3956302.925999999046 60426.369968392 2024-04-26T08:52:45.269107+00:00 19994330.274999979883 28999999.991000000387 27870000.054000020027 3955366.957000017166 60426.369979863 2024-04-26T08:52:46.260114+00:00 19994330.272999998182 29000000.003000020981 27869999.947999950498 3953455.021000028122 60426.369991522 2024-04-26T08:52:47.267490+00:00 19994330.278000000864 29000000.027000010014 27870000.039999961853 3957261.161999940872 60426.370003175 2024-04-26T08:52:48.274369+00:00 19994330.273999989033 28999999.982999980450 27869999.988000039011 3954570.891000031959 60426.370014651 2024-04-26T08:52:49.265872+00:00 19994330.278000000864 28999999.999000009149 27869999.985999941826 3954427.973000050057 60426.370026305 2024-04-26T08:52:50.272752+00:00 19994330.274999979883 29000000.000999990851 27870000.050000071526 3955535.980000019073 60426.370037781 2024-04-26T08:52:51.264254+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3958566.049999951851 60426.370049440 2024-04-26T08:52:52.271629+00:00 19994330.274000048637 29000000.000000000000 27870000.021000031382 3952058.932999968994 60426.370060910 2024-04-26T08:52:53.262637+00:00 19994330.276999950409 28999999.995000001043 27869999.927999969572 3953427.055000067223 60426.370072570 2024-04-26T08:52:54.270011+00:00 19994330.276000019163 29000000.009000059217 27870000.036000009626 3954413.913999915123 60426.370084039 2024-04-26T08:52:55.261019+00:00 19994330.274999979883 28999999.990000009537 27869999.984000001103 3953422.062000035774 60426.370095699 2024-04-26T08:52:56.268394+00:00 19994330.275000099093 29000000.015999909490 27870000.074999999255 3953250.034000039101 60426.370107169 2024-04-26T08:52:57.259401+00:00 19994330.278000000864 29000000.001000050455 27869999.926999989897 3952129.921999930870 60426.370118828 2024-04-26T08:52:58.266777+00:00 19994330.273999929428 28999999.993999961764 27869999.983000010252 3955668.029000043869 60426.370130482 2024-04-26T08:52:59.273656+00:00 19994330.274999979883 29000000.011000040919 27870000.048000011593 3958075.011000037193 60426.370141958 2024-04-26T08:53:00.265159+00:00 19994330.277000069618 28999999.983999971300 27869999.984000001103 3955684.958999990951 60426.370153612 2024-04-26T08:53:01.272039+00:00 19994330.278000000864 28999999.994000080973 27870000.023999989033 3956008.018999934196 60426.370165087 2024-04-26T08:53:02.263542+00:00 19994330.276000019163 29000000.007999900728 27870000.004999998957 3957126.988000034820 60426.370176741 2024-04-26T08:53:03.270421+00:00 19994330.275999899954 29000000.001000050455 27869999.973000019789 3958620.118999958038 60426.370188217 2024-04-26T08:53:04.261924+00:00 19994330.272999998182 28999999.996000051498 27870000.022999968380 3955030.991000055801 60426.370199876 2024-04-26T08:53:05.269299+00:00 19994330.280000090599 28999999.995000001043 27870000.011000040919 3956374.100000023842 60426.370211346 2024-04-26T08:53:06.260306+00:00 19994330.274999979883 29000000.001999970526 27869999.974999960512 3958849.808999896049 60426.370223005 2024-04-26T08:53:07.267681+00:00 19994330.276000019163 29000000.005999919027 27869999.986000001431 3957621.951000093948 60426.370234659 2024-04-26T08:53:08.274561+00:00 19994330.273999929428 29000000.002000089735 27869999.966000020504 3956876.032999991905 60426.370246135 2024-04-26T08:53:09.266064+00:00 19994330.277000069618 28999999.999000001699 27870000.111000001431 3951453.968999981880 60426.370257789 2024-04-26T08:53:10.272943+00:00 19994330.274999979883 28999999.982000000775 27869999.904999971390 3955155.039999961853 60426.370269265 2024-04-26T08:53:11.264446+00:00 19994330.276000019163 28999999.994999989867 27870000.024000048637 3957813.050999999046 60426.370280924 2024-04-26T08:53:12.271822+00:00 19994330.278999920934 29000000.032000008970 27870000.015999969095 3957395.004000068177 60426.370292394 2024-04-26T08:53:13.262829+00:00 19994330.274000048637 28999999.977000001818 27869999.967999991030 3955632.962000011932 60426.370304053 2024-04-26T08:53:14.270203+00:00 19994330.276000019163 29000000.018999990076 27870000.000000000000 3960607.013999938965 60426.370315523 2024-04-26T08:53:15.261211+00:00 19994330.276000019163 28999999.974000010639 27869999.993000030518 3954173.001999973785 60426.370327183 2024-04-26T08:53:16.268586+00:00 19994330.274000000209 29000000.020000010729 27870000.028000000864 3953617.047000051010 60426.370338658 2024-04-26T08:53:17.260090+00:00 19994330.276999998838 28999999.964999999851 27869999.965000029653 3950999.949999928009 60426.370350312 2024-04-26T08:53:18.266969+00:00 19994330.276000000536 29000000.029000010341 27870000.090999960899 3959462.071000099182 60426.370361972 2024-04-26T08:53:19.274344+00:00 19994330.278999999166 29000000.001999970526 27869999.965000029653 3955261.925999999046 60426.370373442 2024-04-26T08:53:20.265351+00:00 19994330.274999991059 28999999.996999979019 27870000.041999939829 3956144.123999952804 60426.370385101 2024-04-26T08:53:21.272727+00:00 19994330.274000000209 29000000.008000019938 27869999.940000060946 3957368.761999965180 60426.370396571 2024-04-26T08:53:22.263733+00:00 19994330.273999989033 28999999.984000030905 27870000.013999938965 3953593.049000024796 60426.370408230 2024-04-26T08:53:23.271108+00:00 19994330.278000030667 29000000.012999951839 27869999.996999979019 3951479.110000013839 60426.370419706 2024-04-26T08:53:24.262612+00:00 19994330.276999980211 28999999.981000009924 27869999.981999989599 3957838.945999979973 60426.370431360 2024-04-26T08:53:25.269491+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3955899.006999969017 60426.370442836 2024-04-26T08:53:26.260994+00:00 19994330.275000009686 29000000.022000011057 27870000.014999989420 3953258.945000051986 60426.370454495 2024-04-26T08:53:27.268369+00:00 19994330.272999998182 28999999.993999961764 27869999.993000030518 3951322.062999964226 60426.370465965 2024-04-26T08:53:28.259376+00:00 19994330.277000010014 28999999.985000010580 27869999.988999959081 3957634.001999973785 60426.370477624 2024-04-26T08:53:29.266752+00:00 19994330.274999979883 28999999.996000051498 27869999.975000020117 3952713.019000052940 60426.370489278 2024-04-26T08:53:30.273631+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3952689.037999988068 60426.370500754 2024-04-26T08:53:31.265134+00:00 19994330.278000000864 29000000.003999948502 27870000.074000000954 3953046.907000064850 60426.370512413 2024-04-26T08:53:32.272509+00:00 19994330.274000048637 29000000.031000021845 27869999.967000011355 3952276.043999909889 60426.370523883 2024-04-26T08:53:33.263516+00:00 19994330.271999958903 28999999.975000020117 27870000.032000061125 3956221.978000044823 60426.370535543 2024-04-26T08:53:34.270892+00:00 19994330.278000000864 29000000.016999959946 27869999.964000001550 3952448.996999979019 60426.370547018 2024-04-26T08:53:35.262395+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3955004.036000012886 60426.370558672 2024-04-26T08:53:36.269274+00:00 19994330.275000039488 28999999.986000061035 27869999.991000000387 3953217.082000017166 60426.370570148 2024-04-26T08:53:37.260777+00:00 19994330.274999979883 29000000.028000000864 27870000.015000000596 3955742.893999934196 60426.370581802 2024-04-26T08:53:38.267656+00:00 19994330.275000039488 28999999.980999950320 27869999.962000008672 3953405.914000033867 60426.370593277 2024-04-26T08:53:39.259160+00:00 19994330.278000000864 29000000.004000071436 27869999.982999980450 3953835.059000014793 60426.370604937 2024-04-26T08:53:40.266534+00:00 19994330.272999998182 28999999.975999951363 27870000.034000009298 3953417.109999999870 60426.370616591 2024-04-26T08:53:41.273414+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3951417.899999999907 60426.370628066 2024-04-26T08:53:42.264917+00:00 19994330.277999941260 28999999.988000039011 27870000.021000001580 3955146.055000000168 60426.370639720 2024-04-26T08:53:43.271797+00:00 19994330.275000099093 28999999.993999961764 27869999.986999988556 3953183.986000000965 60426.370651196 2024-04-26T08:53:44.263300+00:00 19994330.272999998182 29000000.011000040919 27869999.998000029474 3950685.010999999940 60426.370662849 2024-04-26T08:53:45.270179+00:00 19994330.274999979883 28999999.986000061035 27870000.018999990076 3957552.928999998141 60426.370674325 2024-04-26T08:53:46.261681+00:00 19994330.278000000864 29000000.000999998301 27869999.957000020891 3949446.118000001181 60426.370685979 2024-04-26T08:53:47.268561+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3954035.857000000775 60426.370697455 2024-04-26T08:53:48.260064+00:00 19994330.276000019163 29000000.000999990851 27869999.988000039011 3950614.072999998927 60426.370709114 2024-04-26T08:53:49.267440+00:00 19994330.276999950409 29000000.008999999613 27870000.050999999046 3954790.910999997985 60426.370720584 2024-04-26T08:53:50.258447+00:00 19994330.272999998182 29000000.017999991775 27869999.987999979407 3951048.135999999940 60426.370732243 2024-04-26T08:53:51.265822+00:00 19994330.276000019163 29000000.002000000328 27870000.007000029087 3952523.885000004899 60426.370743897 2024-04-26T08:53:52.272701+00:00 19994330.279000040144 28999999.962000008672 27869999.991999980062 3950749.132999993861 60426.370755373 2024-04-26T08:53:53.264205+00:00 19994330.276000019163 29000000.022999998182 27869999.973000049591 3953998.881000005174 60426.370767026 2024-04-26T08:53:54.271084+00:00 19994330.275999899954 29000000.021999981254 27870000.100999951363 3959556.096999994945 60426.370778502 2024-04-26T08:53:55.262587+00:00 19994330.274000048637 28999999.952999979258 27869999.894000049680 3958346.901000001002 60426.370790162 2024-04-26T08:53:56.269962+00:00 19994330.276000019163 29000000.004000011832 27870000.042999979109 3954838.964000009000 60426.370801631 2024-04-26T08:53:57.260969+00:00 19994330.274999979883 29000000.029000040144 27869999.995000001043 3955843.184999987017 60426.370813291 2024-04-26T08:53:58.268345+00:00 19994330.274999979883 28999999.977000001818 27870000.007999900728 3957917.853000000119 60426.370824767 2024-04-26T08:53:59.259848+00:00 19994330.279999971390 29000000.023999989033 27870000.016000028700 3955976.959000005852 60426.370836420 2024-04-26T08:54:00.266727+00:00 19994330.277000069618 29000000.008000019938 27869999.990000009537 3954317.070999994874 60426.370847896 2024-04-26T08:54:01.258230+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3953253.923000007868 60426.370859556 2024-04-26T08:54:02.265605+00:00 19994330.272999998182 29000000.005999978632 27869999.970000028610 3952121.069999992847 60426.370871210 2024-04-26T08:54:03.272484+00:00 19994330.276999950409 28999999.972999989986 27869999.998000029474 3953338.091000006068 60426.370882685 2024-04-26T08:54:04.263988+00:00 19994330.277000069618 29000000.014999989420 27869999.996999979019 3951615.922999992967 60426.370894339 2024-04-26T08:54:05.270867+00:00 19994330.278000000864 29000000.011000040919 27870000.083999991417 3955057.917000011075 60426.370905815 2024-04-26T08:54:06.262370+00:00 19994330.271999958903 29000000.001999970526 27869999.988999959081 3953126.957999988925 60426.370917468 2024-04-26T08:54:07.269249+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3956008.085000007879 60426.370928944 2024-04-26T08:54:08.260753+00:00 19994330.274000048637 28999999.996000051498 27869999.970999959856 3955780.111000000965 60426.370940598 2024-04-26T08:54:09.267632+00:00 19994330.274000000209 28999999.983999971300 27869999.968000050634 3959200.894999995828 60426.370952073 2024-04-26T08:54:10.259135+00:00 19994330.280999999493 28999999.993999961764 27870000.036999940872 3950623.044000000227 60426.370963733 2024-04-26T08:54:11.266510+00:00 19994330.272999990731 29000000.002000089735 27869999.967000011355 3954747.902999997139 60426.370975386 2024-04-26T08:54:12.273389+00:00 19994330.276999998838 29000000.009999990463 27869999.971999999136 3954082.100000008941 60426.370986862 2024-04-26T08:54:13.264892+00:00 19994330.276999998838 28999999.990999940783 27870000.087999999523 3954545.024000003934 60426.370998516 2024-04-26T08:54:14.271772+00:00 19994330.274000000209 29000000.003000020981 27869999.960000000894 3953111.963999987114 60426.371009992 2024-04-26T08:54:15.263275+00:00 19994330.276000011712 29000000.013000011444 27869999.999000001699 3959857.939000010025 60426.371021651 2024-04-26T08:54:16.270650+00:00 19994330.273999989033 28999999.988000039011 27869999.996000010520 3955422.060000001919 60426.371033121 2024-04-26T08:54:17.261657+00:00 19994330.279000010341 28999999.983999971300 27869999.969999998808 3953495.995999991894 60426.371044781 2024-04-26T08:54:18.269032+00:00 19994330.275999989361 29000000.000999931246 27870000.041000008583 3954313.932999997865 60426.371056250 2024-04-26T08:54:19.260040+00:00 19994330.275000009686 29000000.012000080198 27869999.987999979407 3952252.025999993086 60426.371067910 2024-04-26T08:54:20.267415+00:00 19994330.273999989033 28999999.995000001043 27869999.995000001043 3959742.017000020016 60426.371079386 2024-04-26T08:54:21.258918+00:00 19994330.278000000864 29000000.013999938965 27870000.048999991268 3958224.994999974966 60426.371091039 2024-04-26T08:54:22.265797+00:00 19994330.278000000864 28999999.984000090510 27869999.938000019640 3950282.050999999046 60426.371102699 2024-04-26T08:54:23.273172+00:00 19994330.276000019163 29000000.008000001311 27870000.024999979883 3954162.977000027895 60426.371114174 2024-04-26T08:54:24.264676+00:00 19994330.272999998182 29000000.004999998957 27870000.042999979109 3952442.004999995232 60426.371125828 2024-04-26T08:54:25.271555+00:00 19994330.278000000864 28999999.978999990970 27869999.923000041395 3952497.081999986898 60426.371137304 2024-04-26T08:54:26.263057+00:00 19994330.275999959558 29000000.028999999166 27870000.019999980927 3952633.854999988806 60426.371148958 2024-04-26T08:54:27.269937+00:00 19994330.272999998182 28999999.969000011683 27870000.041999999434 3956204.127000004053 60426.371160433 2024-04-26T08:54:28.261440+00:00 19994330.279000040144 28999999.993999991566 27869999.902000010014 3953693.931000024080 60426.371172087 2024-04-26T08:54:29.268319+00:00 19994330.275999959558 29000000.008999999613 27870000.019999980927 3954517.942999988794 60426.371183563 2024-04-26T08:54:30.259823+00:00 19994330.275000039488 29000000.029000010341 27870000.082000020891 3951774.050999999046 60426.371195222 2024-04-26T08:54:31.267198+00:00 19994330.276999950409 29000000.011999990791 27869999.972999989986 3950059.969999998808 60426.371206692 2024-04-26T08:54:32.258205+00:00 19994330.274000048637 28999999.971999969333 27869999.981999989599 3953988.951999992132 60426.371218352 2024-04-26T08:54:33.265581+00:00 19994330.276999950409 29000000.015000049025 27870000.031000021845 3954915.108000009786 60426.371230005 2024-04-26T08:54:34.272460+00:00 19994330.276000019163 29000000.007999960333 27869999.958999991417 3953936.023999989033 60426.371241481 2024-04-26T08:54:35.263963+00:00 19994330.275999959558 28999999.965000029653 27869999.960000038147 3950827.067000002135 60426.371253135 2024-04-26T08:54:36.270842+00:00 19994330.276000019163 29000000.027000010014 27870000.059999939054 3952287.902999997139 60426.371264610 2024-04-26T08:54:37.262345+00:00 19994330.272999998182 28999999.968999978155 27870000.006000038236 3953893.974000006914 60426.371276270 2024-04-26T08:54:38.269719+00:00 19994330.279000040144 29000000.022000011057 27870000.006999969482 3955805.027000010014 60426.371287740 2024-04-26T08:54:39.260727+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3955526.003999977838 60426.371299399 2024-04-26T08:54:40.268102+00:00 19994330.276999950409 29000000.020000040531 27870000.031000021845 3954386.070000023115 60426.371310869 2024-04-26T08:54:41.259110+00:00 19994330.274999979883 28999999.994000021368 27869999.958999991417 3954130.921000003815 60426.371322529 2024-04-26T08:54:42.266485+00:00 19994330.274999979883 28999999.975999951363 27869999.980999950320 3954298.917999982834 60426.371333999 2024-04-26T08:54:43.257492+00:00 19994330.272999998182 29000000.027000069618 27870000.009000059217 3950511.112000017893 60426.371345658 2024-04-26T08:54:44.264867+00:00 19994330.280000090599 28999999.979999899864 27869999.990999940783 3956979.052999972831 60426.371357318 2024-04-26T08:54:45.272242+00:00 19994330.273999929428 28999999.993000030518 27870000.011000040919 3956123.830000013113 60426.371368788 2024-04-26T08:54:46.263250+00:00 19994330.277000069618 29000000.011999960989 27869999.993999961764 3955653.048000007868 60426.371380447 2024-04-26T08:54:47.270625+00:00 19994330.276999950409 29000000.021000031382 27870000.020000100136 3951655.960999995004 60426.371391917 2024-04-26T08:54:48.261632+00:00 19994330.272999998182 28999999.978999968618 27869999.990000009537 3956185.129000008106 60426.371403576 2024-04-26T08:54:49.269008+00:00 19994330.279000040144 29000000.004000071436 27870000.021999958903 3954004.990000010002 60426.371415047 2024-04-26T08:54:50.260015+00:00 19994330.276999950409 29000000.001999970526 27869999.970999959856 3959937.873999952804 60426.371426706 2024-04-26T08:54:51.267390+00:00 19994330.274999979883 28999999.975999951363 27869999.978000000119 3954435.110000013839 60426.371438176 2024-04-26T08:54:52.258397+00:00 19994330.274000048637 29000000.007000088692 27870000.039000000805 3951310.034000039101 60426.371449836 2024-04-26T08:54:53.265772+00:00 19994330.276999950409 29000000.003000020981 27869999.974000010639 3956859.921999990940 60426.371461489 2024-04-26T08:54:54.272652+00:00 19994330.278000000864 29000000.023999929428 27870000.074999999255 3954808.060999989975 60426.371472965 2024-04-26T08:54:55.264155+00:00 19994330.275000099093 28999999.963000059128 27869999.870000001043 3958772.937999964226 60426.371484624 2024-04-26T08:54:56.271530+00:00 19994330.272999878973 29000000.016999959946 27870000.078999999911 3955486.991000055801 60426.371496094 2024-04-26T08:54:57.262537+00:00 19994330.277000069618 28999999.993999961764 27869999.972999989986 3948802.083999990951 60426.371507754 2024-04-26T08:54:58.269912+00:00 19994330.276999950409 28999999.995000001043 27869999.979999989271 3951805.942999958992 60426.371519224 2024-04-26T08:54:59.260919+00:00 19994330.277000069618 29000000.012000080198 27870000.019000019878 3947982.981000006199 60426.371530883 2024-04-26T08:55:00.268294+00:00 19994330.273999929428 29000000.010999999940 27870000.036000009626 3957945.990000010002 60426.371542353 2024-04-26T08:55:01.259302+00:00 19994330.275000099093 28999999.986000001431 27869999.952999949455 3951693.065999985207 60426.371554012 2024-04-26T08:55:02.266677+00:00 19994330.278999920934 28999999.984000001103 27869999.993000030518 3956168.869000018109 60426.371565483 2024-04-26T08:55:03.257684+00:00 19994330.276000000536 29000000.022999998182 27870000.080999970436 3953026.069000006188 60426.371577142 2024-04-26T08:55:04.265059+00:00 19994330.276000000536 28999999.997000008821 27869999.955000039190 3955952.057999968994 60426.371588801 2024-04-26T08:55:05.272435+00:00 19994330.274000000209 28999999.986000001431 27869999.971999999136 3949466.994000018109 60426.371600271 2024-04-26T08:55:06.263441+00:00 19994330.275999989361 29000000.010999981314 27870000.022999998182 3952533.972000002861 60426.371611931 2024-04-26T08:55:07.270817+00:00 19994330.278000008315 29000000.010000020266 27870000.018000010401 3950761.037000000011 60426.371623407 2024-04-26T08:55:08.262320+00:00 19994330.278000000864 28999999.993999991566 27870000.007999960333 3956411.935999989975 60426.371635060 2024-04-26T08:55:09.269199+00:00 19994330.275000009686 29000000.006000008434 27870000.006999969482 3958755.992000042927 60426.371646536 2024-04-26T08:55:10.260702+00:00 19994330.275999989361 28999999.995999988168 27870000.016000028700 3947038.993999958038 60426.371658190 2024-04-26T08:55:11.267582+00:00 19994330.273999989033 28999999.981000009924 27869999.950999978930 3953183.046999990940 60426.371669665 2024-04-26T08:55:12.259085+00:00 19994330.275000009686 29000000.042999979109 27869999.986999988556 3947264.018000007141 60426.371681319 2024-04-26T08:55:13.265964+00:00 19994330.277000010014 28999999.977999988943 27870000.022999998182 3950069.041999996174 60426.371692795 2024-04-26T08:55:14.257468+00:00 19994330.275000009686 28999999.998000029474 27870000.000000000000 3957305.939999998081 60426.371704454 2024-04-26T08:55:15.264843+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3952304.092000008095 60426.371716108 2024-04-26T08:55:16.271722+00:00 19994330.276999980211 29000000.015000049025 27870000.008000019938 3950866.872000039089 60426.371727583 2024-04-26T08:55:17.263225+00:00 19994330.272000011057 29000000.003999948502 27869999.996999979019 3953835.085999966133 60426.371739238 2024-04-26T08:55:18.270104+00:00 19994330.277000010014 29000000.018000070006 27870000.000000000000 3951611.907000004780 60426.371750713 2024-04-26T08:55:19.261607+00:00 19994330.274999979883 28999999.986999988556 27870000.039000030607 3954462.007000029087 60426.371762373 2024-04-26T08:55:20.268983+00:00 19994330.278999980539 29000000.023999929428 27869999.962999939919 3957757.018000007141 60426.371773843 2024-04-26T08:55:21.259990+00:00 19994330.274000048637 28999999.988000039011 27870000.006000038236 3956653.970999956131 60426.371785502 2024-04-26T08:55:22.267365+00:00 19994330.278999980539 29000000.009000059217 27870000.029999971390 3953193.953000009060 60426.371796972 2024-04-26T08:55:23.258372+00:00 19994330.272000011057 28999999.987999919802 27869999.981999989599 3958114.102999985218 60426.371808631 2024-04-26T08:55:24.265747+00:00 19994330.274999979883 28999999.993000030518 27869999.946000099182 3954283.996000051033 60426.371820102 2024-04-26T08:55:25.256755+00:00 19994330.277000010014 28999999.988999959081 27870000.071999911219 3956655.048999965191 60426.371831761 2024-04-26T08:55:26.264130+00:00 19994330.278000000864 29000000.013000011444 27869999.953000068665 3955463.939000010025 60426.371843420 2024-04-26T08:55:27.271505+00:00 19994330.278999980539 28999999.999000068754 27870000.050999999046 3954749.069000006188 60426.371854890 2024-04-26T08:55:28.262512+00:00 19994330.273999989033 28999999.986999988556 27869999.939999941736 3952663.898999989033 60426.371866549 2024-04-26T08:55:29.269887+00:00 19994330.272999998182 29000000.015999909490 27870000.015000000596 3954917.999000012875 60426.371878025 2024-04-26T08:55:30.261391+00:00 19994330.274999979883 28999999.988000039011 27870000.002000000328 3956966.050000011921 60426.371889679 2024-04-26T08:55:31.268270+00:00 19994330.276000019163 28999999.983999971300 27869999.982999999076 3950864.901999949943 60426.371901155 2024-04-26T08:55:32.259772+00:00 19994330.274999979883 28999999.995000001043 27870000.057000000030 3951840.144000052940 60426.371912809 2024-04-26T08:55:33.266652+00:00 19994330.279000040144 29000000.040000081062 27869999.959999989718 3953851.958999990951 60426.371924284 2024-04-26T08:55:34.258155+00:00 19994330.274999979883 29000000.008000019938 27870000.025000009686 3951787.002999960911 60426.371935944 2024-04-26T08:55:35.265530+00:00 19994330.276000019163 28999999.978999968618 27870000.008999999613 3955227.003000020981 60426.371947597 2024-04-26T08:55:36.272410+00:00 19994330.276999950409 29000000.003999948502 27869999.934000018984 3956662.953000009060 60426.371959073 2024-04-26T08:55:37.263913+00:00 19994330.278000000864 29000000.006000000983 27870000.065999981016 3950120.000000000000 60426.371970727 2024-04-26T08:55:38.270792+00:00 19994330.276000019163 28999999.991999998689 27870000.016999989748 3951110.994000018109 60426.371982202 2024-04-26T08:55:39.262295+00:00 19994330.274000048637 29000000.017000000924 27869999.972999989986 3953746.006999969017 60426.371993856 2024-04-26T08:55:40.269174+00:00 19994330.274999979883 28999999.981999989599 27870000.024000048637 3954321.967999995220 60426.372005332 2024-04-26T08:55:41.260677+00:00 19994330.279000040144 28999999.996000010520 27869999.949000000954 3954648.092000008095 60426.372016986 2024-04-26T08:55:42.267557+00:00 19994330.271999958903 29000000.004999998957 27870000.020999971777 3960359.907000004780 60426.372028461 2024-04-26T08:55:43.259059+00:00 19994330.276000019163 29000000.002000000328 27870000.022999998182 3955975.163999975193 60426.372040115 2024-04-26T08:55:44.265939+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3956314.910000026226 60426.372051591 2024-04-26T08:55:45.257443+00:00 19994330.279000040144 28999999.992000009865 27869999.982000049204 3957787.980000019073 60426.372063250 2024-04-26T08:55:46.264818+00:00 19994330.272999998182 28999999.998000029474 27870000.067999958992 3953401.063999950886 60426.372074904 2024-04-26T08:55:47.271696+00:00 19994330.273999929428 28999999.988999959081 27869999.957000020891 3949460.941000043880 60426.372086374 2024-04-26T08:55:48.262704+00:00 19994330.279000040144 28999999.999000009149 27869999.996999979019 3952197.092000008095 60426.372098033 2024-04-26T08:55:49.270079+00:00 19994330.278000000864 28999999.987999979407 27869999.960999969393 3956075.890999972820 60426.372109503 2024-04-26T08:55:50.261087+00:00 19994330.276000019163 29000000.013999998569 27869999.984000090510 3951564.920000017155 60426.372121163 2024-04-26T08:55:51.268462+00:00 19994330.274999979883 29000000.012000020593 27870000.069000009447 3952841.140999972820 60426.372132638 2024-04-26T08:55:52.259966+00:00 19994330.271000031382 28999999.983999971300 27869999.950999978930 3953537.920000017155 60426.372144292 2024-04-26T08:55:53.266844+00:00 19994330.279000040144 29000000.012000020593 27869999.998000029474 3958718.018999993801 60426.372155768 2024-04-26T08:55:54.258347+00:00 19994330.272999998182 29000000.009999990463 27870000.050999999046 3952229.068000019062 60426.372167422 2024-04-26T08:55:55.265226+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3955182.841999948025 60426.372178897 2024-04-26T08:55:56.256730+00:00 19994330.278999920934 29000000.031999949366 27869999.988999959081 3949041.009000062943 60426.372190556 2024-04-26T08:55:57.264104+00:00 19994330.276000000536 28999999.971000079066 27869999.973999980837 3952465.026000022888 60426.372202211 2024-04-26T08:55:58.270983+00:00 19994330.271999999881 29000000.001999970526 27870000.011999960989 3952383.047999978065 60426.372213686 2024-04-26T08:55:59.262487+00:00 19994330.276999998838 28999999.991999980062 27870000.010000109673 3952497.992999910843 60426.372225340 2024-04-26T08:56:00.269366+00:00 19994330.278000008315 28999999.988999959081 27869999.970999959856 3953971.998000026215 60426.372236816 2024-04-26T08:56:01.260870+00:00 19994330.273999989033 28999999.991000059992 27870000.016999959946 3958552.999000072014 60426.372248469 2024-04-26T08:56:02.267749+00:00 19994330.277000010014 29000000.029999971390 27870000.014000058174 3949279.037999988068 60426.372259945 2024-04-26T08:56:03.259252+00:00 19994330.277999978513 28999999.996000051498 27869999.980000019073 3958309.982999920845 60426.372271599 2024-04-26T08:56:04.266131+00:00 19994330.272999998182 28999999.983999971300 27869999.998999949545 3955408.934000014793 60426.372283075 2024-04-26T08:56:05.257635+00:00 19994330.275000009686 29000000.013000011444 27870000.042000059038 3956129.116999983788 60426.372294728 2024-04-26T08:56:06.264514+00:00 19994330.277000010014 28999999.993000030518 27869999.974999900907 3955054.987000108231 60426.372306388 2024-04-26T08:56:07.271889+00:00 19994330.278999980539 29000000.016999959946 27870000.032999988645 3956249.019999980927 60426.372317858 2024-04-26T08:56:08.262896+00:00 19994330.276000019163 28999999.978999968618 27869999.975999999791 3953771.962999939919 60426.372329517 2024-04-26T08:56:09.270271+00:00 19994330.272999998182 28999999.970000028610 27869999.964999999851 3955450.973000050057 60426.372340987 2024-04-26T08:56:10.261278+00:00 19994330.273999989033 29000000.029999971390 27869999.964999999851 3953051.009999989998 60426.372352647 2024-04-26T08:56:11.268654+00:00 19994330.277000010014 29000000.019000049680 27870000.089000001550 3951103.023000001907 60426.372364122 2024-04-26T08:56:12.260157+00:00 19994330.275999959558 29000000.009999990463 27870000.028999999166 3953282.944000006188 60426.372375776 2024-04-26T08:56:13.267036+00:00 19994330.278000000864 28999999.993999961764 27869999.917999979109 3953980.051999927033 60426.372387252 2024-04-26T08:56:14.258539+00:00 19994330.278000000864 28999999.981999989599 27870000.056000020355 3950019.796000003815 60426.372398905 2024-04-26T08:56:15.265418+00:00 19994330.274000048637 29000000.010999999940 27869999.952999979258 3951736.160000085831 60426.372410381 2024-04-26T08:56:16.256922+00:00 19994330.274999979883 29000000.002000000328 27870000.022000011057 3954417.036999940872 60426.372422040 2024-04-26T08:56:17.264296+00:00 19994330.276000019163 28999999.996999990195 27869999.963999990374 3954353.922999978065 60426.372433694 2024-04-26T08:56:18.271175+00:00 19994330.278999980539 28999999.996000010520 27870000.018999990076 3952656.088999987114 60426.372445170 2024-04-26T08:56:19.262679+00:00 19994330.274999979883 29000000.004999998957 27870000.015000049025 3951471.990000010002 60426.372456823 2024-04-26T08:56:20.269558+00:00 19994330.275000039488 28999999.985000010580 27870000.014999989420 3953984.022000073921 60426.372468299 2024-04-26T08:56:21.261062+00:00 19994330.275999959558 29000000.007999990135 27869999.959999978542 3952872.982999920845 60426.372479953 2024-04-26T08:56:22.267941+00:00 19994330.274000048637 29000000.000000000000 27870000.032000008970 3947880.951000093948 60426.372491429 2024-04-26T08:56:23.259444+00:00 19994330.276999950409 28999999.993000000715 27869999.998000029474 3957305.003999948967 60426.372503082 2024-04-26T08:56:24.266323+00:00 19994330.277000069618 29000000.005999978632 27869999.995999988168 3951786.031999946106 60426.372514558 2024-04-26T08:56:25.257826+00:00 19994330.275999899954 29000000.002000030130 27869999.977999988943 3954018.953000069130 60426.372526212 2024-04-26T08:56:26.264705+00:00 19994330.275000099093 29000000.008999999613 27869999.995000001043 3951542.034999967087 60426.372537687 2024-04-26T08:56:27.256209+00:00 19994330.275999899954 29000000.007999960333 27870000.039999961853 3953868.126999973785 60426.372549347 2024-04-26T08:56:28.263584+00:00 19994330.275000099093 28999999.984000030905 27870000.008000019938 3956379.887000083923 60426.372561001 2024-04-26T08:56:29.270463+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3952185.959999918938 60426.372572470 2024-04-26T08:56:30.261470+00:00 19994330.273999929428 29000000.004999998957 27870000.031000021845 3953956.040000081062 60426.372584130 2024-04-26T08:56:31.268845+00:00 19994330.277000069618 29000000.004999998957 27869999.983999971300 3951982.911000012886 60426.372595600 2024-04-26T08:56:32.259853+00:00 19994330.276999950409 28999999.993000030518 27869999.978000041097 3952144.049999951851 60426.372607260 2024-04-26T08:56:33.267228+00:00 19994330.274000048637 28999999.998999949545 27870000.014999989420 3945622.023000001907 60426.372618735 2024-04-26T08:56:34.258731+00:00 19994330.276999950409 29000000.017000079155 27870000.022999998182 3953347.909000039101 60426.372630389 2024-04-26T08:56:35.265610+00:00 19994330.276999950409 29000000.002999901772 27869999.922000050545 3952406.825999975204 60426.372641865 2024-04-26T08:56:36.257113+00:00 19994330.276000019163 28999999.977000001818 27870000.063999891281 3952674.241999983788 60426.372653518 2024-04-26T08:56:37.263992+00:00 19994330.277000069618 29000000.001000050455 27870000.028000000864 3952594.008000016212 60426.372665178 2024-04-26T08:56:38.271368+00:00 19994330.274999979883 29000000.008000019938 27869999.952000018209 3952133.967000008095 60426.372676648 2024-04-26T08:56:39.262375+00:00 19994330.274000048637 28999999.998999949545 27870000.021000031382 3953671.993000030983 60426.372688307 2024-04-26T08:56:40.269751+00:00 19994330.276999950409 28999999.996000051498 27869999.990000009537 3956135.093999981880 60426.372699777 2024-04-26T08:56:41.260757+00:00 19994330.274000048637 29000000.005999919027 27870000.019000049680 3955459.978999971878 60426.372711437 2024-04-26T08:56:42.268133+00:00 19994330.275999899954 28999999.980000019073 27869999.989999890327 3954555.981999992859 60426.372722913 2024-04-26T08:56:43.259636+00:00 19994330.277000069618 29000000.014000058174 27869999.971000079066 3950621.996000051033 60426.372734566 2024-04-26T08:56:44.266515+00:00 19994330.276000019163 29000000.000999931246 27869999.985999941826 3955104.023999928962 60426.372746042 2024-04-26T08:56:45.258018+00:00 19994330.274999979883 29000000.026000019163 27870000.088999990374 3950581.021000028122 60426.372757696 2024-04-26T08:56:46.264897+00:00 19994330.276000019163 28999999.978999968618 27869999.912000000477 3955984.924999951851 60426.372769171 2024-04-26T08:56:47.256400+00:00 19994330.278999920934 28999999.999000068754 27870000.024999998510 3947917.037000060081 60426.372780825 2024-04-26T08:56:48.263280+00:00 19994330.274000048637 28999999.996999979019 27869999.980999991298 3950088.016000031959 60426.372792484 2024-04-26T08:56:49.270655+00:00 19994330.276999950409 28999999.998000029474 27870000.015999998897 3954236.908999919891 60426.372803960 2024-04-26T08:56:50.262158+00:00 19994330.274000048637 28999999.995000001043 27870000.030000001192 3955175.083000063896 60426.372815614 2024-04-26T08:56:51.269037+00:00 19994330.276000000536 28999999.987999919802 27869999.958999991417 3956652.982999920845 60426.372827084 2024-04-26T08:56:52.260044+00:00 19994330.276999998838 29000000.010999999940 27870000.030000001192 3954008.007000089157 60426.372838743 2024-04-26T08:56:53.267420+00:00 19994330.276999998838 29000000.017000000924 27870000.041000008583 3953528.034999967087 60426.372850219 2024-04-26T08:56:54.258923+00:00 19994330.278999999166 28999999.993000000715 27869999.965999990702 3953890.046000003815 60426.372861872 2024-04-26T08:56:55.265802+00:00 19994330.271999999881 29000000.011999990791 27869999.994000021368 3953088.062000035774 60426.372873348 2024-04-26T08:56:56.257305+00:00 19994330.276000011712 28999999.979999989271 27869999.946999970824 3958345.870999931823 60426.372885008 2024-04-26T08:56:57.264681+00:00 19994330.275000009686 29000000.017000019550 27870000.053000029176 3954284.021999955177 60426.372896478 2024-04-26T08:56:58.255688+00:00 19994330.280999988317 28999999.988000009209 27869999.989000018686 3952434.033000112046 60426.372908137 2024-04-26T08:56:59.263063+00:00 19994330.272999998182 28999999.981999989599 27869999.962999999523 3956079.949000000954 60426.372919791 2024-04-26T08:57:00.269942+00:00 19994330.275999989361 29000000.033999979496 27870000.037999991328 3952538.033999919891 60426.372931267 2024-04-26T08:57:01.261445+00:00 19994330.277000010014 28999999.969000041485 27869999.997999969870 3955748.983999968041 60426.372942920 2024-04-26T08:57:02.268325+00:00 19994330.272999998182 29000000.008999940008 27870000.028000000864 3952433.960000038147 60426.372954396 2024-04-26T08:57:03.259828+00:00 19994330.273999989033 29000000.008000019938 27869999.950000051409 3952251.939000010025 60426.372966056 2024-04-26T08:57:04.267203+00:00 19994330.280000030994 29000000.008999999613 27869999.991999980062 3947897.029999970924 60426.372977525 2024-04-26T08:57:05.258210+00:00 19994330.276999950409 28999999.985000010580 27870000.026999950409 3950838.044000030030 60426.372989185 2024-04-26T08:57:06.265585+00:00 19994330.278000060469 28999999.987999979407 27869999.979000091553 3955457.896999955177 60426.373000661 2024-04-26T08:57:07.257089+00:00 19994330.270999971777 29000000.001000050455 27870000.022999998182 3952811.104000092018 60426.373012315 2024-04-26T08:57:08.263968+00:00 19994330.278000000864 29000000.021999958903 27869999.998999949545 3955565.912999988068 60426.373023790 2024-04-26T08:57:09.255471+00:00 19994330.276000019163 28999999.990000069141 27869999.977000001818 3955910.031000018120 60426.373035444 2024-04-26T08:57:10.262350+00:00 19994330.277000010014 28999999.995999928564 27870000.029000040144 3947687.085999966133 60426.373047103 2024-04-26T08:57:11.269725+00:00 19994330.274999979883 29000000.011000040919 27869999.953999999911 3947241.995000004768 60426.373058573 2024-04-26T08:57:12.260733+00:00 19994330.277000010014 29000000.003000020981 27870000.044999960810 3953344.713999987114 60426.373070233 2024-04-26T08:57:13.268108+00:00 19994330.273999989033 28999999.990999940783 27870000.001999970526 3950012.292000054847 60426.373081708 2024-04-26T08:57:14.259611+00:00 19994330.274999979883 29000000.006000038236 27870000.021000031382 3950530.983999968041 60426.373093362 2024-04-26T08:57:15.266490+00:00 19994330.277000010014 28999999.993000030518 27869999.970000028610 3954275.970000029076 60426.373104838 2024-04-26T08:57:16.257993+00:00 19994330.278000060469 29000000.012999888510 27870000.005999919027 3953508.039999961853 60426.373116491 2024-04-26T08:57:17.264873+00:00 19994330.274999979883 29000000.004000071436 27870000.003000020981 3948692.907999991905 60426.373127967 2024-04-26T08:57:18.256376+00:00 19994330.273999929428 28999999.990000009537 27869999.955000039190 3952034.062000035774 60426.373139627 2024-04-26T08:57:19.263751+00:00 19994330.278000000864 29000000.008999940008 27870000.064999941736 3954849.018000007141 60426.373151280 2024-04-26T08:57:20.270630+00:00 19994330.272000070661 29000000.011000040919 27869999.953999999911 3952077.042999982834 60426.373162756 2024-04-26T08:57:21.262134+00:00 19994330.276999950409 28999999.975000020117 27870000.022999998182 3955907.886999965180 60426.373174410 2024-04-26T08:57:22.269013+00:00 19994330.277000069618 29000000.021000031382 27870000.024000048637 3954013.041000009049 60426.373185886 2024-04-26T08:57:23.260516+00:00 19994330.275999899954 28999999.984999898821 27870000.006000038236 3953989.041000009049 60426.373197545 2024-04-26T08:57:24.267891+00:00 19994330.277000069618 29000000.014000058174 27870000.043999910355 3955751.965000032913 60426.373209015 2024-04-26T08:57:25.258898+00:00 19994330.276999950409 28999999.993999961764 27869999.894999999553 3953981.963999987114 60426.373220675 2024-04-26T08:57:26.266273+00:00 19994330.272000070661 28999999.966000080109 27870000.024000000209 3951770.026000022888 60426.373232144 2024-04-26T08:57:27.257280+00:00 19994330.278000000864 29000000.033999919891 27869999.995999988168 3951127.044999957085 60426.373243804 2024-04-26T08:57:28.264656+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3952237.932999968994 60426.373255280 2024-04-26T08:57:29.256159+00:00 19994330.277000069618 29000000.010000001639 27870000.058000009507 3951625.047000051010 60426.373266933 2024-04-26T08:57:30.263038+00:00 19994330.275999899954 28999999.974999990314 27869999.961999978870 3954298.986999989022 60426.373278587 2024-04-26T08:57:31.269917+00:00 19994330.272999998182 29000000.015000000596 27870000.008999999613 3947318.990999937057 60426.373290063 2024-04-26T08:57:32.261421+00:00 19994330.274000048637 28999999.985000010580 27869999.972999989986 3952670.037999988068 60426.373301722 2024-04-26T08:57:33.268795+00:00 19994330.279000040144 29000000.018999990076 27869999.998000029474 3948295.948000072967 60426.373313192 2024-04-26T08:57:34.259803+00:00 19994330.279999971390 28999999.988000009209 27870000.053999960423 3951840.006999969017 60426.373324852 2024-04-26T08:57:35.267178+00:00 19994330.272999998182 29000000.002000000328 27869999.959000051022 3950336.060000061989 60426.373336322 2024-04-26T08:57:36.258185+00:00 19994330.278000000864 29000000.009999990463 27870000.059999998659 3949664.893999934196 60426.373347981 2024-04-26T08:57:37.265560+00:00 19994330.272999998182 29000000.009999990463 27869999.956999961287 3950713.143000007141 60426.373359451 2024-04-26T08:57:38.256568+00:00 19994330.276000019163 28999999.993000030518 27870000.017000019550 3952778.919999957085 60426.373371110 2024-04-26T08:57:39.263943+00:00 19994330.272999998182 28999999.970999959856 27869999.977999988943 3952027.989000082016 60426.373382580 2024-04-26T08:57:40.254950+00:00 19994330.278999920934 29000000.017000019550 27870000.045000020415 3955326.082999945153 60426.373394240 2024-04-26T08:57:41.262325+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3954961.968000053894 60426.373405893 2024-04-26T08:57:42.269205+00:00 19994330.272999998182 29000000.007000029087 27870000.009999990463 3956885.965999960899 60426.373417369 2024-04-26T08:57:43.260708+00:00 19994330.274000048637 29000000.002999961376 27869999.994000021368 3957418.057000041008 60426.373429023 2024-04-26T08:57:44.267587+00:00 19994330.274999998510 29000000.008999999613 27869999.970000028610 3951033.993999958038 60426.373440498 2024-04-26T08:57:45.259090+00:00 19994330.278999999166 28999999.991000000387 27869999.982999920845 3955571.917999982834 60426.373452153 2024-04-26T08:57:46.265969+00:00 19994330.275000009686 28999999.998999949545 27869999.995000001043 3951135.014999986161 60426.373463628 2024-04-26T08:57:47.257472+00:00 19994330.276000000536 28999999.989000078291 27869999.976000070572 3954546.997000098228 60426.373475282 2024-04-26T08:57:48.264351+00:00 19994330.276999998838 28999999.973999980837 27869999.978999968618 3956293.063999890815 60426.373486758 2024-04-26T08:57:49.255855+00:00 19994330.274000000209 29000000.028000000864 27870000.065999981016 3955987.824000000954 60426.373498417 2024-04-26T08:57:50.263229+00:00 19994330.274000000209 29000000.001000050455 27870000.001999970526 3951708.110000013839 60426.373510071 2024-04-26T08:57:51.270109+00:00 19994330.278000000864 29000000.009999990463 27870000.052000049502 3959156.023000001907 60426.373521546 2024-04-26T08:57:52.261612+00:00 19994330.280000001192 28999999.992999911308 27869999.932000041008 3955441.990000010002 60426.373533200 2024-04-26T08:57:53.268492+00:00 19994330.273999989033 28999999.985000010580 27870000.026000019163 3957347.001000047196 60426.373544676 2024-04-26T08:57:54.259995+00:00 19994330.274000018835 29000000.032999988645 27869999.996999979019 3956159.018000007141 60426.373556335 2024-04-26T08:57:55.267369+00:00 19994330.274999979883 28999999.968000050634 27869999.977999929339 3954747.955999969970 60426.373567805 2024-04-26T08:57:56.258377+00:00 19994330.278000000864 29000000.016999959946 27870000.050999999046 3951358.123000026215 60426.373579465 2024-04-26T08:57:57.265752+00:00 19994330.272999998182 28999999.978999968618 27869999.971999999136 3957035.876999973785 60426.373590935 2024-04-26T08:57:58.256759+00:00 19994330.282000008970 29000000.021000031382 27869999.978000041097 3954158.001999973785 60426.373602594 2024-04-26T08:57:59.264135+00:00 19994330.275000039488 28999999.962000008672 27869999.949000000954 3953470.952000021935 60426.373614064 2024-04-26T08:58:00.255142+00:00 19994330.274999979883 29000000.037000060081 27870000.077000018209 3955005.006999969017 60426.373625724 2024-04-26T08:58:01.262517+00:00 19994330.272999998182 28999999.965999960899 27869999.975999951363 3962031.046000003815 60426.373637377 2024-04-26T08:58:02.269396+00:00 19994330.278999980539 29000000.029000040144 27870000.001999970526 3958049.070999979973 60426.373648853 2024-04-26T08:58:03.260899+00:00 19994330.277000010014 29000000.018999930471 27870000.035999998450 3951183.913000106812 60426.373660507 2024-04-26T08:58:04.267779+00:00 19994330.273999989033 28999999.953999999911 27869999.945999998599 3954235.089999914169 60426.373671982 2024-04-26T08:58:05.259282+00:00 19994330.272999998182 29000000.008000019938 27870000.020999990404 3952441.930999993812 60426.373683642 2024-04-26T08:58:06.266657+00:00 19994330.281000021845 29000000.019999999553 27870000.025000009686 3953675.036000012886 60426.373695112 2024-04-26T08:58:07.257664+00:00 19994330.273999989033 28999999.991000000387 27870000.005000010133 3948989.943000078201 60426.373706771 2024-04-26T08:58:08.265040+00:00 19994330.273999989033 28999999.986000001431 27869999.949999991804 3951481.030999898911 60426.373718241 2024-04-26T08:58:09.256046+00:00 19994330.277000010014 29000000.028000000864 27870000.006999999285 3957433.098000050057 60426.373729900 2024-04-26T08:58:10.263422+00:00 19994330.278000000864 28999999.983000010252 27870000.008000019938 3953629.881000041962 60426.373741376 2024-04-26T08:58:11.254925+00:00 19994330.274000048637 29000000.000999990851 27869999.995999988168 3953296.033999919891 60426.373753030 2024-04-26T08:58:12.261804+00:00 19994330.276999950409 28999999.992000009865 27869999.978000018746 3949287.087999999989 60426.373764690 2024-04-26T08:58:13.269179+00:00 19994330.276000019163 29000000.023999989033 27870000.032000008970 3952854.904000001028 60426.373776165 2024-04-26T08:58:14.260682+00:00 19994330.276999950409 28999999.993000000715 27869999.984999950975 3957701.012000000104 60426.373787819 2024-04-26T08:58:15.267562+00:00 19994330.277000069618 29000000.010999981314 27870000.004000011832 3954168.990999999922 60426.373799295 2024-04-26T08:58:16.259065+00:00 19994330.273999929428 28999999.984000030905 27869999.997000038624 3952650.052999998908 60426.373810948 2024-04-26T08:58:17.265944+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3950589.873999997973 60426.373822419 2024-04-26T08:58:18.256951+00:00 19994330.274999979883 29000000.004999998957 27870000.047999981791 3953312.111000000965 60426.373834078 2024-04-26T08:58:19.264326+00:00 19994330.272999998182 29000000.004999998957 27869999.965000029653 3949575.017000000924 60426.373845553 2024-04-26T08:58:20.255830+00:00 19994330.279000040144 29000000.008000019938 27870000.013999998569 3952111.017999999225 60426.373857207 2024-04-26T08:58:21.262709+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3954213.936999998987 60426.373868683 2024-04-26T08:58:22.254212+00:00 19994330.276999950409 28999999.991000000387 27869999.990999940783 3953943.890000001062 60426.373880337 2024-04-26T08:58:23.261092+00:00 19994330.271000031382 28999999.995999928564 27869999.964000109583 3949679.090000004042 60426.373891996 2024-04-26T08:58:24.268466+00:00 19994330.279999971390 29000000.026000019163 27870000.035999890417 3951238.970999992918 60426.373903466 2024-04-26T08:58:25.259474+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3955008.067000002135 60426.373915126 2024-04-26T08:58:26.266849+00:00 19994330.274000048637 29000000.008000019938 27870000.018000010401 3955393.013999999035 60426.373926596 2024-04-26T08:58:27.257856+00:00 19994330.276999950409 29000000.000999931246 27870000.009000059217 3953893.999000004958 60426.373938255 2024-04-26T08:58:28.265231+00:00 19994330.278000000864 28999999.999000068754 27869999.962000008672 3953684.946000001859 60426.373949725 2024-04-26T08:58:29.256239+00:00 19994330.272999998182 29000000.009999990463 27870000.036999940872 3955803.064999998081 60426.373961384 2024-04-26T08:58:30.263614+00:00 19994330.272999998182 29000000.008000019938 27870000.000000000000 3950413.987000002991 60426.373972860 2024-04-26T08:58:31.255117+00:00 19994330.279000040144 28999999.965999960899 27869999.968999978155 3953875.044999986887 60426.373984514 2024-04-26T08:58:32.261996+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3954625.963000013959 60426.373996173 2024-04-26T08:58:33.269371+00:00 19994330.273999929428 28999999.993000030518 27869999.992000099272 3945553.982999994885 60426.374007649 2024-04-26T08:58:34.260875+00:00 19994330.276000019163 29000000.032999988645 27870000.035999890417 3955432.988999993075 60426.374019302 2024-04-26T08:58:35.267754+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3957715.971000000834 60426.374030778 2024-04-26T08:58:36.259257+00:00 19994330.275000099093 29000000.003000020981 27870000.036000009626 3955281.010000004899 60426.374042432 2024-04-26T08:58:37.266137+00:00 19994330.276999950409 28999999.988999959081 27869999.947000030428 3954639.946999996901 60426.374053908 2024-04-26T08:58:38.257640+00:00 19994330.278000000864 29000000.011000040919 27870000.080000039190 3953078.008000000846 60426.374065567 2024-04-26T08:58:39.265015+00:00 19994330.276000000536 29000000.000000000000 27869999.941999908537 3953919.030000001192 60426.374077037 2024-04-26T08:58:40.256022+00:00 19994330.274000000209 29000000.009999990463 27870000.049000021070 3953948.037000000011 60426.374088697 2024-04-26T08:58:41.263397+00:00 19994330.274999991059 28999999.990000009537 27869999.957999940962 3956316.868000001181 60426.374100172 2024-04-26T08:58:42.254901+00:00 19994330.278000000864 28999999.996000051498 27869999.980999998748 3953419.040999994148 60426.374111826 2024-04-26T08:58:43.261779+00:00 19994330.277000010014 28999999.993999999017 27870000.007999990135 3953673.038000002969 60426.374123486 2024-04-26T08:58:44.269154+00:00 19994330.276000011712 29000000.002999998629 27870000.030999999493 3953776.004999995232 60426.374134962 2024-04-26T08:58:45.260658+00:00 19994330.274999979883 28999999.999000001699 27870000.013000000268 3953894.038000002969 60426.374146615 2024-04-26T08:58:46.267537+00:00 19994330.276000019163 28999999.991000011563 27869999.955000009388 3955270.057999997865 60426.374158091 2024-04-26T08:58:47.259040+00:00 19994330.275999989361 29000000.046000000089 27870000.019999980927 3948143.916999996174 60426.374169750 2024-04-26T08:58:48.266415+00:00 19994330.275999989361 28999999.984000001103 27870000.004000011832 3953057.985000013839 60426.374181220 2024-04-26T08:58:49.257423+00:00 19994330.275000009686 28999999.979999989271 27869999.995000001043 3954119.030999987852 60426.374192880 2024-04-26T08:58:50.264798+00:00 19994330.277999971062 29000000.016999989748 27869999.990000009537 3955202.960999995004 60426.374204350 2024-04-26T08:58:51.255805+00:00 19994330.275000039488 28999999.981000009924 27870000.017999980599 3950088.944000006188 60426.374216009 2024-04-26T08:58:52.263180+00:00 19994330.274999979883 29000000.007000029087 27870000.046000000089 3951204.083000003826 60426.374227479 2024-04-26T08:58:53.254187+00:00 19994330.275000039488 28999999.987999979407 27869999.937000039965 3954947.057999997865 60426.374239138 2024-04-26T08:58:54.261562+00:00 19994330.278999980539 29000000.009999990463 27870000.003999948502 3952256.962000011932 60426.374250792 2024-04-26T08:58:55.268442+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3951961.974999994040 60426.374262268 2024-04-26T08:58:56.259945+00:00 19994330.277000010014 28999999.985000010580 27869999.990000009537 3955073.025000005960 60426.374273927 2024-04-26T08:58:57.267320+00:00 19994330.275999959558 29000000.004999998957 27870000.004999998957 3953243.937999994028 60426.374285397 2024-04-26T08:58:58.258327+00:00 19994330.272999998182 29000000.008999999613 27870000.029000040144 3954334.053999990225 60426.374297057 2024-04-26T08:58:59.265703+00:00 19994330.278000000864 28999999.999000009149 27869999.933999959379 3955429.030000001192 60426.374308527 2024-04-26T08:59:00.256710+00:00 19994330.276000019163 29000000.025999959558 27870000.059000018984 3956229.997000008821 60426.374320186 2024-04-26T08:59:01.264085+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3954511.662000000011 60426.374331656 2024-04-26T08:59:02.255092+00:00 19994330.276000019163 28999999.986999988556 27869999.987999919802 3955131.298999994993 60426.374343316 2024-04-26T08:59:03.262467+00:00 19994330.273999989033 29000000.019999980927 27870000.022999998182 3954421.053000003099 60426.374354785 2024-04-26T08:59:04.253475+00:00 19994330.275000039488 28999999.988000039011 27870000.050999999046 3953946.916000009049 60426.374366445 2024-04-26T08:59:05.260850+00:00 19994330.278000000864 28999999.978999968618 27869999.879000071436 3955160.109999984968 60426.374378099 2024-04-26T08:59:06.267729+00:00 19994330.273999929428 29000000.050000071526 27870000.071999911219 3953317.983999996912 60426.374389574 2024-04-26T08:59:07.259232+00:00 19994330.279999971390 28999999.985999941826 27869999.976000070572 3950105.848000019789 60426.374401228 2024-04-26T08:59:08.266111+00:00 19994330.275000099093 28999999.983999971300 27870000.011999960989 3960148.044999986887 60426.374412698 2024-04-26T08:59:09.257118+00:00 19994330.276999950409 29000000.006000038236 27870000.019000049680 3959855.011999994982 60426.374424357 2024-04-26T08:59:10.264494+00:00 19994330.271999958903 29000000.003999948502 27870000.008000019938 3952196.030000001192 60426.374435828 2024-04-26T08:59:11.255500+00:00 19994330.279000040144 28999999.998000029474 27869999.977999929339 3956600.002000004053 60426.374447487 2024-04-26T08:59:12.262876+00:00 19994330.274999979883 28999999.994000080973 27870000.000000000000 3960111.988999993075 60426.374458957 2024-04-26T08:59:13.253883+00:00 19994330.276000019163 29000000.026999950409 27870000.021000031382 3955586.966000020970 60426.374470617 2024-04-26T08:59:14.261258+00:00 19994330.276000019163 28999999.973000049591 27869999.970000028610 3956528.057999997865 60426.374482270 2024-04-26T08:59:15.268137+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3949983.055999993812 60426.374493746 2024-04-26T08:59:16.259641+00:00 19994330.273999929428 28999999.998999949545 27870000.036999940872 3955150.858000009786 60426.374505400 2024-04-26T08:59:17.266520+00:00 19994330.277000069618 29000000.022999998182 27869999.958000060171 3953523.044000000227 60426.374516875 2024-04-26T08:59:18.258023+00:00 19994330.276999950409 28999999.998000029474 27870000.059999939054 3955753.920999974012 60426.374528529 2024-04-26T08:59:19.264902+00:00 19994330.274999979883 28999999.986999988556 27869999.971000079066 3949290.175999999046 60426.374540005 2024-04-26T08:59:20.256405+00:00 19994330.279000040144 29000000.008000001311 27869999.978000000119 3956690.948000013828 60426.374551659 2024-04-26T08:59:21.263285+00:00 19994330.276000019163 28999999.992000009865 27870000.000999998301 3957838.973999977112 60426.374563134 2024-04-26T08:59:22.254788+00:00 19994330.271999958903 29000000.017999991775 27870000.026999998838 3956429.029000043869 60426.374574794 2024-04-26T08:59:23.262163+00:00 19994330.277000069618 29000000.003000009805 27869999.977000001818 3954564.963999987114 60426.374586264 2024-04-26T08:59:24.253170+00:00 19994330.274999979883 28999999.974000010639 27870000.030999988317 3957171.015999972820 60426.374597923 2024-04-26T08:59:25.260545+00:00 19994330.278999920934 29000000.006999999285 27870000.006999999285 3956835.021000028122 60426.374609577 2024-04-26T08:59:26.267425+00:00 19994330.277000069618 28999999.968999978155 27869999.982000019401 3954577.972999989986 60426.374621052 2024-04-26T08:59:27.258928+00:00 19994330.271999958903 29000000.031000021845 27870000.000000000000 3957313.139999986161 60426.374632712 2024-04-26T08:59:28.266303+00:00 19994330.274999979883 28999999.964999970049 27869999.958999991417 3952556.872000039089 60426.374644182 2024-04-26T08:59:29.257310+00:00 19994330.278000000864 29000000.072000030428 27870000.055999990553 3955820.003999948967 60426.374655835 2024-04-26T08:59:30.264189+00:00 19994330.277000069618 28999999.951999958605 27870000.032000008970 3951784.982000052929 60426.374667311 2024-04-26T08:59:31.255693+00:00 19994330.276999950409 28999999.998000029474 27869999.961000028998 3952609.961999952793 60426.374678971 2024-04-26T08:59:32.263068+00:00 19994330.274999998510 28999999.993000030518 27869999.970999959856 3949570.078000009060 60426.374690440 2024-04-26T08:59:33.254075+00:00 19994330.276000000536 29000000.008999940008 27870000.037999991328 3952869.004999995232 60426.374702094 2024-04-26T08:59:34.260954+00:00 19994330.272999998182 28999999.999000009149 27869999.981000009924 3955868.932000041008 60426.374713754 2024-04-26T08:59:35.268329+00:00 19994330.276000011712 29000000.022999998182 27870000.006000038236 3957689.013999999035 60426.374725224 2024-04-26T08:59:36.259337+00:00 19994330.278000000864 28999999.955000039190 27869999.959999978542 3954032.111000000965 60426.374736883 2024-04-26T08:59:37.266712+00:00 19994330.276000011712 29000000.028000000864 27870000.037000000477 3955030.884000002872 60426.374748359 2024-04-26T08:59:38.258215+00:00 19994330.278000000864 29000000.003999948502 27870000.035000029951 3954428.981999992859 60426.374760013 2024-04-26T08:59:39.265094+00:00 19994330.272999998182 29000000.000000000000 27869999.969999969006 3956726.018000007141 60426.374771488 2024-04-26T08:59:40.256597+00:00 19994330.275999989361 28999999.995000001043 27869999.942000031471 3954339.962999999989 60426.374783142 2024-04-26T08:59:41.263476+00:00 19994330.278000000864 28999999.998000029474 27870000.039999961853 3951709.066999971867 60426.374794618 2024-04-26T08:59:42.254980+00:00 19994330.273999989033 29000000.003000020981 27870000.019999980927 3951091.966000020970 60426.374806277 2024-04-26T08:59:43.262355+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3953322.020999968052 60426.374817747 2024-04-26T08:59:44.253364+00:00 19994330.277000039816 29000000.024999979883 27869999.981999989599 3955594.943000019062 60426.374829407 2024-04-26T08:59:45.260737+00:00 19994330.273999989033 28999999.958000060171 27869999.944000009447 3955160.138999999035 60426.374841060 2024-04-26T08:59:46.267617+00:00 19994330.272999998182 29000000.039999961853 27870000.072000030428 3954073.898000001907 60426.374852536 2024-04-26T08:59:47.259120+00:00 19994330.278999980539 29000000.003999948502 27870000.013000011444 3948608.020999968052 60426.374864190 2024-04-26T08:59:48.265999+00:00 19994330.276000019163 28999999.953999999911 27869999.980000019073 3950102.989000021946 60426.374875666 2024-04-26T08:59:49.257502+00:00 19994330.276999950409 29000000.018000010401 27869999.993999961764 3949586.039000033867 60426.374887319 2024-04-26T08:59:50.264381+00:00 19994330.272999998182 29000000.017000079155 27869999.947999950498 3951766.883999944199 60426.374898795 2024-04-26T08:59:51.255885+00:00 19994330.275000039488 28999999.982999920845 27870000.018000010401 3951862.024000049103 60426.374910454 2024-04-26T08:59:52.263260+00:00 19994330.279999971390 29000000.027000069618 27870000.055999990553 3951247.144999980927 60426.374921924 2024-04-26T08:59:53.254267+00:00 19994330.273999989033 28999999.990000009537 27869999.983000040054 3955013.949000000954 60426.374933584 2024-04-26T08:59:54.261642+00:00 19994330.277000010014 29000000.014999989420 27869999.976000070572 3955238.987999976147 60426.374945054 2024-04-26T08:59:55.252649+00:00 19994330.276000019163 28999999.975000020117 27870000.038999918848 3956464.022000014782 60426.374956713 2024-04-26T08:59:56.260024+00:00 19994330.274999979883 29000000.014999989420 27869999.996000051498 3950888.926999986172 60426.374968367 2024-04-26T08:59:57.266904+00:00 19994330.275000039488 29000000.008000001311 27869999.998000029474 3955355.081000030041 60426.374979842 2024-04-26T08:59:58.258407+00:00 19994330.276999950409 28999999.975999999791 27869999.949999928474 3956981.972999989986 60426.374991496 2024-04-26T08:59:59.265286+00:00 19994330.278000000864 29000000.008000001311 27870000.011999998242 3951369.888000010978 60426.375002972 2024-04-26T09:00:00.256790+00:00 19994330.274999979883 28999999.995999988168 27869999.997999999672 3952267.002999960911 60426.375014632 2024-04-26T09:00:01.264165+00:00 19994330.278000120074 29000000.021000001580 27870000.033999990672 3953902.187000035774 60426.375026101 2024-04-26T09:00:02.255172+00:00 19994330.273999929428 28999999.985000010580 27869999.995000001043 3954425.913999975193 60426.375037761 2024-04-26T09:00:03.262547+00:00 19994330.274999979883 29000000.008999999613 27869999.989999990910 3953601.976000010967 60426.375049231 2024-04-26T09:00:04.253554+00:00 19994330.276000019163 28999999.970999989659 27869999.990000009537 3954690.111000000965 60426.375060890 2024-04-26T09:00:05.260929+00:00 19994330.277000069618 29000000.028000030667 27870000.007999990135 3956496.854000031948 60426.375072544 2024-04-26T09:00:06.267809+00:00 19994330.275999899954 28999999.991000000387 27870000.017000019550 3955437.988999962807 60426.375084020 2024-04-26T09:00:07.259311+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3954602.095000029076 60426.375095673 2024-04-26T09:00:08.266191+00:00 19994330.274000048637 29000000.005999978632 27870000.018000010401 3951180.038999975193 60426.375107149 2024-04-26T09:00:09.257694+00:00 19994330.274999979883 28999999.991999980062 27869999.967999991030 3959217.944999992847 60426.375118803 2024-04-26T09:00:10.264573+00:00 19994330.278000000864 29000000.008000019938 27870000.015999969095 3951373.041000009049 60426.375130279 2024-04-26T09:00:11.256076+00:00 19994330.276000019163 28999999.986999988556 27869999.992000039667 3947673.016000031959 60426.375141933 2024-04-26T09:00:12.262956+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3956707.918999969959 60426.375153408 2024-04-26T09:00:13.254459+00:00 19994330.277000069618 28999999.991999980062 27870000.041999999434 3949543.079999982845 60426.375165068 2024-04-26T09:00:14.261834+00:00 19994330.273999929428 29000000.002000030130 27869999.973999980837 3960424.995999991894 60426.375176538 2024-04-26T09:00:15.252841+00:00 19994330.274999979883 29000000.003999948502 27869999.925999999046 3950155.002000033855 60426.375188197 2024-04-26T09:00:16.260217+00:00 19994330.278000000864 29000000.000000000000 27870000.075999978930 3950824.939000010025 60426.375199851 2024-04-26T09:00:17.267096+00:00 19994330.277000069618 29000000.008000019938 27869999.953000068665 3949935.000999987125 60426.375211326 2024-04-26T09:00:18.258599+00:00 19994330.274999979883 28999999.983000040054 27870000.050999999046 3949717.032999991905 60426.375222980 2024-04-26T09:00:19.265477+00:00 19994330.274000048637 29000000.026000019163 27869999.977999929339 3951084.910000026226 60426.375234456 2024-04-26T09:00:20.256981+00:00 19994330.275999899954 28999999.998999949545 27870000.024999979883 3952586.190999985207 60426.375246115 2024-04-26T09:00:21.264356+00:00 19994330.275000099093 28999999.970000028610 27869999.941000100225 3955409.835999966133 60426.375257585 2024-04-26T09:00:22.255364+00:00 19994330.276999950409 29000000.057999968529 27870000.018000010401 3954644.979000031948 60426.375269245 2024-04-26T09:00:23.262744+00:00 19994330.276999950409 28999999.973000049591 27870000.041999939829 3952659.973999977112 60426.375280720 2024-04-26T09:00:24.254242+00:00 19994330.276000019163 28999999.990999940783 27869999.955999970436 3950640.080000042915 60426.375292374 2024-04-26T09:00:25.261121+00:00 19994330.274000000209 29000000.019999980927 27870000.037999991328 3951377.000999987125 60426.375303850 2024-04-26T09:00:26.252624+00:00 19994330.274999998510 28999999.985000010580 27869999.988000039011 3957075.978999971878 60426.375315504 2024-04-26T09:00:27.259504+00:00 19994330.276999998838 29000000.001999970526 27869999.963000059128 3951846.044999957085 60426.375327163 2024-04-26T09:00:28.266879+00:00 19994330.278999999166 28999999.999000068754 27870000.076999899000 3958845.835000038147 60426.375338633 2024-04-26T09:00:29.257886+00:00 19994330.274999991059 28999999.995999928564 27869999.991000059992 3948786.164999961853 60426.375350292 2024-04-26T09:00:30.265261+00:00 19994330.278000008315 29000000.004999998957 27869999.988999959081 3956736.932000041008 60426.375361768 2024-04-26T09:00:31.256765+00:00 19994330.274000000209 28999999.974000100046 27869999.985000010580 3955593.018000007141 60426.375373422 2024-04-26T09:00:32.263644+00:00 19994330.273999989033 29000000.034999970347 27869999.971999999136 3954399.072999954224 60426.375384897 2024-04-26T09:00:33.255147+00:00 19994330.272999998182 29000000.001999970526 27870000.014000058174 3949858.932000041008 60426.375396551 2024-04-26T09:00:34.262026+00:00 19994330.280999988317 28999999.993000000715 27870000.005999919027 3950073.021999955177 60426.375408027 2024-04-26T09:00:35.253529+00:00 19994330.276000019163 29000000.000999998301 27870000.001000050455 3951102.013000010978 60426.375419687 2024-04-26T09:00:36.260904+00:00 19994330.275999989361 29000000.004999998957 27870000.008999940008 3955465.054000020027 60426.375431156 2024-04-26T09:00:37.251912+00:00 19994330.272999998182 28999999.988000009209 27870000.009000059217 3958575.998000026215 60426.375442816 2024-04-26T09:00:38.259287+00:00 19994330.277000010014 28999999.990000009537 27869999.951999999583 3955259.970999956131 60426.375454470 2024-04-26T09:00:39.266166+00:00 19994330.275999959558 28999999.991999980062 27870000.058000009507 3952215.972000002861 60426.375465945 2024-04-26T09:00:40.257669+00:00 19994330.277000010014 29000000.015000019222 27869999.960999999195 3950764.927000045776 60426.375477599 2024-04-26T09:00:41.264548+00:00 19994330.275000039488 28999999.977999988943 27870000.037000000477 3954265.044999957085 60426.375489075 2024-04-26T09:00:42.256052+00:00 19994330.276999950409 29000000.037000000477 27870000.015999998897 3951209.923000096809 60426.375500734 2024-04-26T09:00:43.263427+00:00 19994330.274000048637 28999999.976000010967 27869999.944000009447 3954369.113999962807 60426.375512204 2024-04-26T09:00:44.254434+00:00 19994330.276999950409 29000000.023999989033 27870000.009999990463 3952886.016000031959 60426.375523863 2024-04-26T09:00:45.261809+00:00 19994330.278000000864 28999999.981000009924 27870000.030999988317 3957032.935999989975 60426.375535339 2024-04-26T09:00:46.253312+00:00 19994330.275000039488 28999999.996999979019 27869999.969999998808 3952266.116999983788 60426.375546993 2024-04-26T09:00:47.260192+00:00 19994330.275999959558 29000000.023999989033 27870000.028000000864 3956224.939000010025 60426.375558652 2024-04-26T09:00:48.267567+00:00 19994330.275000039488 28999999.991000059992 27870000.022999998182 3954099.973999977112 60426.375570122 2024-04-26T09:00:49.258574+00:00 19994330.278000000864 29000000.014999989420 27869999.948000010103 3954495.008999944199 60426.375581782 2024-04-26T09:00:50.265949+00:00 19994330.273999989033 28999999.968999978155 27869999.976000010967 3952281.032999991905 60426.375593252 2024-04-26T09:00:51.256956+00:00 19994330.274999979883 28999999.984999950975 27869999.992999970913 3956399.969000101089 60426.375604911 2024-04-26T09:00:52.264332+00:00 19994330.278000000864 29000000.029000040144 27870000.065000001341 3955743.043999909889 60426.375616387 2024-04-26T09:00:53.255835+00:00 19994330.276000019163 28999999.975999951363 27869999.944999989122 3952266.900000094902 60426.375628041 2024-04-26T09:00:54.262714+00:00 19994330.276000019163 29000000.024000048637 27870000.043000038713 3956268.068999886978 60426.375639511 2024-04-26T09:00:55.253721+00:00 19994330.276000019163 29000000.016999959946 27870000.028999980539 3954334.916000009049 60426.375651170 2024-04-26T09:00:56.261096+00:00 19994330.276000019163 28999999.981999989599 27869999.964000049978 3954866.015000104904 60426.375662646 2024-04-26T09:00:57.252600+00:00 19994330.275999899954 29000000.003000020981 27870000.007999900728 3957117.072999954224 60426.375674299 2024-04-26T09:00:58.259479+00:00 19994330.277000069618 29000000.019999980927 27870000.006000038236 3956310.934999942780 60426.375685959 2024-04-26T09:00:59.266854+00:00 19994330.273999929428 28999999.963000059128 27869999.935000058264 3951364.897000073921 60426.375697429 2024-04-26T09:01:00.257861+00:00 19994330.276000019163 29000000.018999930471 27870000.062999960035 3953285.225999950897 60426.375709089 2024-04-26T09:01:01.265236+00:00 19994330.277000069618 28999999.990000009537 27869999.975999951363 3955897.886999965180 60426.375720558 2024-04-26T09:01:02.256243+00:00 19994330.275999899954 28999999.981999989599 27869999.986999988556 3954246.992000102997 60426.375732218 2024-04-26T09:01:03.263619+00:00 19994330.276000019163 29000000.027000069618 27870000.042000059038 3952772.011999965180 60426.375743694 2024-04-26T09:01:04.255122+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3953886.072000027169 60426.375755347 2024-04-26T09:01:05.262001+00:00 19994330.276999950409 29000000.044999960810 27870000.057999968529 3952810.997999907006 60426.375766817 2024-04-26T09:01:06.253008+00:00 19994330.275000099093 28999999.958999991417 27869999.905000090599 3951701.877000092994 60426.375778477 2024-04-26T09:01:07.260383+00:00 19994330.271999958903 29000000.002000089735 27870000.029999971390 3956230.069000006188 60426.375789947 2024-04-26T09:01:08.251391+00:00 19994330.281000021845 29000000.013999938965 27870000.021999958903 3954990.067999958992 60426.375801606 2024-04-26T09:01:09.258766+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3954103.876999973785 60426.375813260 2024-04-26T09:01:10.265645+00:00 19994330.276000019163 28999999.981000069529 27869999.979000091553 3952571.008000016212 60426.375824735 2024-04-26T09:01:11.257149+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3952578.116000055801 60426.375836389 2024-04-26T09:01:12.264027+00:00 19994330.272999998182 28999999.993999999017 27870000.006999969482 3952400.875000000000 60426.375847865 2024-04-26T09:01:13.255531+00:00 19994330.275999899954 29000000.019999999553 27870000.046000000089 3951217.034999967087 60426.375859524 2024-04-26T09:01:14.262905+00:00 19994330.278000000864 28999999.991000011563 27869999.971999999136 3949500.001999973785 60426.375870994 2024-04-26T09:01:15.253913+00:00 19994330.280000090599 28999999.979999989271 27870000.008000019938 3955115.072000027169 60426.375882654 2024-04-26T09:01:16.261288+00:00 19994330.271999958903 29000000.034000009298 27870000.021999999881 3951844.978999971878 60426.375894124 2024-04-26T09:01:17.252295+00:00 19994330.276000019163 28999999.952999979258 27869999.963999990374 3954783.019000052940 60426.375905783 2024-04-26T09:01:18.259671+00:00 19994330.276000019163 29000000.024000018835 27869999.968000009656 3954212.919999957085 60426.375917437 2024-04-26T09:01:19.266550+00:00 19994330.274999998510 28999999.999000009149 27870000.004999998957 3953995.093000053894 60426.375928913 2024-04-26T09:01:20.258053+00:00 19994330.274999998510 29000000.014999989420 27870000.050999999046 3950446.998999952804 60426.375940566 2024-04-26T09:01:21.264932+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3956791.922000051010 60426.375952042 2024-04-26T09:01:22.256435+00:00 19994330.278999999166 29000000.009999990463 27869999.940999981016 3949393.993999958038 60426.375963696 2024-04-26T09:01:23.263315+00:00 19994330.271000001580 28999999.973999980837 27870000.008999999613 3956435.041000009049 60426.375975172 2024-04-26T09:01:24.254818+00:00 19994330.276999998838 28999999.995000001043 27869999.962999999523 3954054.016000031959 60426.375986831 2024-04-26T09:01:25.262193+00:00 19994330.276000011712 29000000.018000010401 27869999.998999979347 3953721.934999942780 60426.375998301 2024-04-26T09:01:26.253200+00:00 19994330.277000010014 28999999.982999980450 27870000.012000020593 3952764.991000055801 60426.376009960 2024-04-26T09:01:27.260575+00:00 19994330.275999989361 29000000.003000020981 27869999.996999979019 3952678.043999909889 60426.376021430 2024-04-26T09:01:28.251583+00:00 19994330.275000009686 28999999.985000010580 27870000.066000040621 3954609.942000031006 60426.376033090 2024-04-26T09:01:29.258958+00:00 19994330.276999980211 29000000.008000019938 27869999.962999999523 3952992.013000010978 60426.376044744 2024-04-26T09:01:30.265838+00:00 19994330.276000019163 28999999.990999940783 27869999.980999950320 3957316.047999978065 60426.376056219 2024-04-26T09:01:31.257340+00:00 19994330.273999989033 29000000.018000010401 27869999.988000039011 3953492.052999972831 60426.376067873 2024-04-26T09:01:32.264219+00:00 19994330.278999980539 28999999.989000078291 27870000.017000019550 3951823.943000078201 60426.376079349 2024-04-26T09:01:33.255722+00:00 19994330.273999989033 29000000.028000000864 27870000.035999950022 3951286.066999911796 60426.376091002 2024-04-26T09:01:34.262602+00:00 19994330.279000040144 28999999.989999890327 27869999.981000009924 3954076.994000076782 60426.376102478 2024-04-26T09:01:35.254105+00:00 19994330.272999998182 29000000.014000058174 27870000.011999960989 3953440.876999973785 60426.376114137 2024-04-26T09:01:36.261480+00:00 19994330.274999979883 28999999.980000019073 27869999.967000011355 3949334.078999996185 60426.376125608 2024-04-26T09:01:37.252487+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3955235.993000030983 60426.376137267 2024-04-26T09:01:38.259863+00:00 19994330.279999971390 29000000.018000010401 27870000.014000058174 3951760.993999958038 60426.376148737 2024-04-26T09:01:39.250870+00:00 19994330.272999998182 28999999.977000001818 27870000.000000000000 3949133.907000064850 60426.376160396 2024-04-26T09:01:40.258245+00:00 19994330.277000010014 28999999.986999988556 27869999.886999960989 3954791.059999942780 60426.376172050 2024-04-26T09:01:41.265124+00:00 19994330.276000019163 29000000.021999958903 27870000.090000029653 3957262.029999970924 60426.376183526 2024-04-26T09:01:42.256628+00:00 19994330.272999938577 28999999.998000029474 27869999.971999999136 3950587.049000024796 60426.376195185 2024-04-26T09:01:43.264002+00:00 19994330.278000060469 28999999.998000029474 27869999.952999949455 3952868.953999996185 60426.376206655 2024-04-26T09:01:44.255010+00:00 19994330.278000000864 28999999.991999980062 27870000.080000039190 3953720.008000016212 60426.376218315 2024-04-26T09:01:45.262385+00:00 19994330.275999959558 28999999.995000001043 27869999.977999929339 3954744.952000021935 60426.376229784 2024-04-26T09:01:46.253392+00:00 19994330.274000048637 29000000.022999998182 27870000.007000088692 3954157.047999978065 60426.376241444 2024-04-26T09:01:47.260767+00:00 19994330.274999979883 28999999.981999989599 27870000.033999919891 3954992.986999989022 60426.376252920 2024-04-26T09:01:48.252271+00:00 19994330.274999979883 29000000.008999999613 27869999.980000019073 3955337.907000064850 60426.376264574 2024-04-26T09:01:49.259149+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3955522.133999944199 60426.376276227 2024-04-26T09:01:50.266029+00:00 19994330.278000000864 29000000.006000008434 27869999.932999968529 3954278.976999998093 60426.376287703 2024-04-26T09:01:51.257531+00:00 19994330.276999950409 28999999.979999989271 27870000.003000020981 3957375.003000020981 60426.376299357 2024-04-26T09:01:52.264411+00:00 19994330.272999998182 28999999.995000001043 27869999.988000039011 3955204.972999929916 60426.376310832 2024-04-26T09:01:53.255915+00:00 19994330.275000099093 29000000.000999990851 27870000.039999961853 3950748.055999993812 60426.376322492 2024-04-26T09:01:54.263290+00:00 19994330.276999950409 28999999.982000019401 27869999.968000050634 3951699.991000055801 60426.376333962 2024-04-26T09:01:55.254297+00:00 19994330.276000019163 29000000.002000000328 27869999.967000000179 3952133.970000029076 60426.376345621 2024-04-26T09:01:56.261672+00:00 19994330.278000000864 29000000.007999960333 27870000.063999999315 3954529.970999956131 60426.376357091 2024-04-26T09:01:57.252679+00:00 19994330.276000019163 29000000.004000011832 27870000.000999998301 3954418.963000059128 60426.376368751 2024-04-26T09:01:58.260054+00:00 19994330.274999979883 29000000.013000011444 27869999.967999991030 3952710.028999925125 60426.376380221 2024-04-26T09:01:59.251062+00:00 19994330.278999920934 28999999.981000009924 27869999.986000001431 3956411.078999996185 60426.376391880 2024-04-26T09:02:00.258437+00:00 19994330.272999998182 29000000.005999978632 27870000.041999999434 3953290.994000076782 60426.376403534 2024-04-26T09:02:01.265316+00:00 19994330.276000019163 29000000.000000000000 27869999.955000009388 3953637.970999956131 60426.376415010 2024-04-26T09:02:02.256819+00:00 19994330.279000040144 29000000.003000020981 27869999.951999988407 3952755.962000011932 60426.376426663 2024-04-26T09:02:03.263698+00:00 19994330.273999929428 29000000.018999990076 27870000.095999989659 3951647.911000012886 60426.376438139 2024-04-26T09:02:04.255202+00:00 19994330.274000048637 28999999.981999989599 27869999.974000040442 3950201.106999992859 60426.376449793 2024-04-26T09:02:05.262081+00:00 19994330.274999979883 28999999.974999960512 27869999.949999991804 3956415.042999982834 60426.376461268 2024-04-26T09:02:06.253584+00:00 19994330.279000040144 29000000.024000048637 27870000.074999991804 3957225.046000003815 60426.376472928 2024-04-26T09:02:07.260960+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3956095.863999962807 60426.376484398 2024-04-26T09:02:08.251967+00:00 19994330.274999979883 28999999.983000040054 27869999.925000008196 3953867.036000012886 60426.376496057 2024-04-26T09:02:09.259342+00:00 19994330.274999979883 29000000.003999948502 27870000.059000018984 3952180.976999998093 60426.376507527 2024-04-26T09:02:10.250349+00:00 19994330.276999950409 29000000.004999998957 27869999.962000008672 3954674.083000063896 60426.376519186 2024-04-26T09:02:11.257724+00:00 19994330.272000070661 28999999.991000059992 27870000.034999970347 3955583.896999955177 60426.376530840 2024-04-26T09:02:12.264603+00:00 19994330.281999949366 29000000.009999990463 27869999.972999989986 3953941.065000057220 60426.376542316 2024-04-26T09:02:13.256107+00:00 19994330.276999998838 28999999.996999979019 27869999.993999961764 3950417.006999969017 60426.376553969 2024-04-26T09:02:14.262986+00:00 19994330.274999998510 29000000.004999998957 27870000.005000110716 3953599.934000014793 60426.376565445 2024-04-26T09:02:15.254488+00:00 19994330.272999990731 29000000.009999990463 27870000.000000000000 3958003.972999929916 60426.376577105 2024-04-26T09:02:16.261864+00:00 19994330.276000011712 28999999.986000061035 27869999.996999979019 3951063.041000009049 60426.376588575 2024-04-26T09:02:17.252871+00:00 19994330.276999998838 28999999.986999988556 27870000.001999970526 3949839.943000078201 60426.376600234 2024-04-26T09:02:18.260248+00:00 19994330.274000000209 29000000.034000039101 27869999.975000020117 3955559.014999986161 60426.376611704 2024-04-26T09:02:19.251253+00:00 19994330.278000000864 28999999.987999919802 27870000.013999938965 3953514.083999990951 60426.376623364 2024-04-26T09:02:20.258629+00:00 19994330.278000000864 29000000.014000058174 27870000.027000069618 3957177.968999981880 60426.376635017 2024-04-26T09:02:21.265508+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3955521.031000018120 60426.376646493 2024-04-26T09:02:22.257011+00:00 19994330.275000009686 28999999.982999920845 27869999.950999978930 3954815.000000000000 60426.376658147 2024-04-26T09:02:23.263890+00:00 19994330.275999989361 28999999.999000068754 27870000.026999950409 3955076.930999993812 60426.376669622 2024-04-26T09:02:24.255394+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3951236.042999982834 60426.376681276 2024-04-26T09:02:25.262272+00:00 19994330.276999980211 28999999.967000000179 27870000.001000050455 3951009.085000038147 60426.376692752 2024-04-26T09:02:26.253776+00:00 19994330.275000039488 29000000.032000008970 27870000.009999990463 3948245.911999940872 60426.376704406 2024-04-26T09:02:27.260655+00:00 19994330.273999989033 28999999.984000001103 27869999.957000020891 3955487.049999951851 60426.376715881 2024-04-26T09:02:28.252158+00:00 19994330.276000019163 28999999.995999988168 27869999.965000029653 3953082.994000076782 60426.376727535 2024-04-26T09:02:29.259038+00:00 19994330.275999959558 28999999.978000018746 27870000.026999950409 3954266.074999928009 60426.376739011 2024-04-26T09:02:30.250541+00:00 19994330.277000010014 29000000.046999990940 27869999.983999971300 3954978.024000049103 60426.376750670 2024-04-26T09:02:31.257916+00:00 19994330.280000030994 28999999.976000010967 27870000.044000029564 3953972.881999969017 60426.376762324 2024-04-26T09:02:32.264795+00:00 19994330.274999979883 28999999.989999979734 27869999.935999989510 3951605.030000091065 60426.376773800 2024-04-26T09:02:33.256298+00:00 19994330.272000011057 28999999.991000030190 27870000.022999990731 3954806.020999907982 60426.376785459 2024-04-26T09:02:34.263673+00:00 19994330.277000010014 29000000.021999958903 27869999.971999999136 3952822.064000010025 60426.376796929 2024-04-26T09:02:35.254681+00:00 19994330.274999979883 29000000.011000040919 27870000.039000000805 3955097.911000012886 60426.376808588 2024-04-26T09:02:36.262056+00:00 19994330.274999979883 28999999.995000001043 27870000.041999999434 3952092.000000000000 60426.376820059 2024-04-26T09:02:37.253063+00:00 19994330.278000000864 28999999.972999989986 27869999.962999999523 3955404.884999989998 60426.376831718 2024-04-26T09:02:38.260438+00:00 19994330.276000019163 29000000.005999978632 27870000.018999990076 3953079.098999977112 60426.376843194 2024-04-26T09:02:39.251942+00:00 19994330.277000010014 29000000.016000028700 27869999.927999999374 3951942.092000008095 60426.376854848 2024-04-26T09:02:40.258823+00:00 19994330.272999998182 28999999.991000000387 27870000.046000000089 3952216.856000065804 60426.376866323 2024-04-26T09:02:41.250324+00:00 19994330.278000000864 28999999.991000000387 27870000.002999991179 3956202.021000028122 60426.376877977 2024-04-26T09:02:42.257203+00:00 19994330.278000000864 29000000.001999970526 27870000.030999988317 3950970.034999967087 60426.376889636 2024-04-26T09:02:43.264578+00:00 19994330.272999998182 28999999.998000029474 27869999.986000001431 3951868.978999999817 60426.376901106 2024-04-26T09:02:44.255586+00:00 19994330.276999950409 29000000.011000040919 27869999.981000009924 3947294.013999999966 60426.376912766 2024-04-26T09:02:45.262961+00:00 19994330.276000019163 29000000.010999921709 27870000.032000008970 3954051.032999999821 60426.376924241 2024-04-26T09:02:46.254464+00:00 19994330.276000019163 29000000.004999998957 27870000.035000029951 3950164.026000001002 60426.376935895 2024-04-26T09:02:47.261343+00:00 19994330.274000048637 28999999.970000028610 27869999.912000000477 3953814.910999997985 60426.376947371 2024-04-26T09:02:48.252846+00:00 19994330.278000000864 29000000.021999958903 27870000.012999951839 3952878.066000002902 60426.376959024 2024-04-26T09:02:49.259725+00:00 19994330.278000000864 28999999.999000068754 27869999.991000059992 3955832.915999996942 60426.376970500 2024-04-26T09:02:50.251228+00:00 19994330.272999998182 28999999.991999980062 27869999.992999970913 3950707.054000000935 60426.376982160 2024-04-26T09:02:51.258604+00:00 19994330.273999929428 29000000.006999969482 27870000.012000020593 3949223.078000002075 60426.376993814 2024-04-26T09:02:52.265483+00:00 19994330.279999971390 29000000.004999998957 27870000.049999948591 3949356.846999994945 60426.377005289 2024-04-26T09:02:53.256986+00:00 19994330.277000069618 28999999.970000028610 27869999.904000040144 3954131.037000000011 60426.377016943 2024-04-26T09:02:54.263865+00:00 19994330.273999929428 29000000.016999959946 27870000.023999929428 3952594.060000001919 60426.377028419 2024-04-26T09:02:55.255369+00:00 19994330.276000019163 29000000.003000020981 27870000.040000081062 3954814.023999996018 60426.377040072 2024-04-26T09:02:56.262248+00:00 19994330.274999979883 29000000.017000079155 27870000.029999971390 3952311.971000000834 60426.377051548 2024-04-26T09:02:57.253751+00:00 19994330.276000019163 28999999.959999918938 27869999.960000038147 3952541.898000001907 60426.377063207 2024-04-26T09:02:58.261126+00:00 19994330.276000019163 29000000.026000019163 27870000.032999988645 3953618.116999999154 60426.377074677 2024-04-26T09:02:59.252133+00:00 19994330.276000019163 28999999.998000029474 27869999.995999928564 3953443.044000000227 60426.377086337 2024-04-26T09:03:00.259509+00:00 19994330.278999920934 28999999.996999979019 27869999.958000060171 3951916.863000005018 60426.377097807 2024-04-26T09:03:01.250516+00:00 19994330.274000048637 28999999.985000010580 27870000.069999929518 3951152.990999997128 60426.377109466 2024-04-26T09:03:02.257891+00:00 19994330.274000048637 29000000.022999998182 27869999.930000070482 3955681.057999997865 60426.377121120 2024-04-26T09:03:03.264770+00:00 19994330.278000000864 29000000.000999990851 27870000.010999921709 3954701.114000007976 60426.377132596 2024-04-26T09:03:04.256273+00:00 19994330.276999950409 28999999.999000009149 27870000.019000049680 3949043.846999987960 60426.377144255 2024-04-26T09:03:05.263649+00:00 19994330.272999998182 28999999.996000010520 27870000.016999959946 3956171.040000007022 60426.377155725 2024-04-26T09:03:06.254656+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3953415.002000004053 60426.377167385 2024-04-26T09:03:07.262031+00:00 19994330.276999998838 29000000.000999990851 27869999.996000051498 3947537.933999999892 60426.377178855 2024-04-26T09:03:08.253038+00:00 19994330.272999990731 28999999.981000009924 27870000.059999939054 3953286.076999992132 60426.377190514 2024-04-26T09:03:09.260413+00:00 19994330.275000009686 29000000.000000000000 27869999.922000050545 3950457.997000008821 60426.377201990 2024-04-26T09:03:10.251917+00:00 19994330.278000000864 29000000.036000009626 27870000.074000000954 3956708.000000000000 60426.377213643 2024-04-26T09:03:11.258796+00:00 19994330.278999999166 29000000.000000000000 27869999.939999941736 3955255.035999997985 60426.377225119 2024-04-26T09:03:12.250299+00:00 19994330.276000011712 29000000.009999990463 27870000.052999999374 3951070.913000002969 60426.377236773 2024-04-26T09:03:13.257178+00:00 19994330.272999998182 28999999.991000000387 27869999.985000010580 3952022.943999990821 60426.377248432 2024-04-26T09:03:14.264553+00:00 19994330.275999989361 28999999.982999980450 27870000.006000000983 3952902.137000008952 60426.377259902 2024-04-26T09:03:15.255561+00:00 19994330.277000010014 28999999.977000001818 27869999.946999978274 3953385.948999986053 60426.377271562 2024-04-26T09:03:16.262936+00:00 19994330.272999998182 29000000.008999999613 27870000.022999998182 3952115.939000010025 60426.377283032 2024-04-26T09:03:17.253943+00:00 19994330.278000000864 29000000.008999999613 27869999.998000029474 3951557.062999994028 60426.377294691 2024-04-26T09:03:18.261318+00:00 19994330.278999980539 29000000.020000040531 27870000.033999979496 3948061.101000010967 60426.377306161 2024-04-26T09:03:19.252325+00:00 19994330.273999989033 28999999.991000000387 27870000.011999990791 3953650.893000007141 60426.377317826 2024-04-26T09:03:20.260196+00:00 19994330.272999998182 28999999.978999968618 27869999.971000019461 3948322.995999991894 60426.377329296 2024-04-26T09:03:21.251204+00:00 19994330.278999980539 29000000.011999960989 27869999.972999989986 3949951.006999998819 60426.377340950 2024-04-26T09:03:22.258083+00:00 19994330.275000039488 29000000.011000040919 27870000.026000019163 3954044.960999995004 60426.377352426 2024-04-26T09:03:23.249586+00:00 19994330.278000000864 29000000.003999948502 27870000.032999988645 3955402.006999998819 60426.377364085 2024-04-26T09:03:24.256961+00:00 19994330.273999989033 28999999.985000010580 27869999.978999968618 3953547.939999998081 60426.377375739 2024-04-26T09:03:25.263841+00:00 19994330.275000039488 29000000.019000049680 27869999.995999988168 3952691.120999991894 60426.377387214 2024-04-26T09:03:26.255344+00:00 19994330.274999979883 29000000.016999959946 27869999.971999999136 3953771.022000014782 60426.377398868 2024-04-26T09:03:27.262223+00:00 19994330.274999979883 28999999.968999978155 27870000.022999998182 3953650.983999996912 60426.377410344 2024-04-26T09:03:28.253726+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3949390.988999993075 60426.377421997 2024-04-26T09:03:29.260605+00:00 19994330.275999959558 29000000.007000088692 27870000.018000010401 3953249.958000003826 60426.377433473 2024-04-26T09:03:30.252108+00:00 19994330.277000010014 28999999.993999961764 27869999.959999978542 3955622.050000011921 60426.377445127 2024-04-26T09:03:31.258988+00:00 19994330.272000011057 28999999.983999971300 27870000.068000078201 3955419.956999986898 60426.377456603 2024-04-26T09:03:32.250491+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3954060.041999996174 60426.377468257 2024-04-26T09:03:33.257370+00:00 19994330.276999950409 28999999.978000041097 27869999.934000018984 3954491.981000006199 60426.377479916 2024-04-26T09:03:34.264745+00:00 19994330.276000019163 29000000.032999988645 27870000.065999981016 3949379.955000013113 60426.377491392 2024-04-26T09:03:35.256249+00:00 19994330.278000000864 28999999.963999990374 27869999.983999971300 3953871.054999976885 60426.377503045 2024-04-26T09:03:36.263128+00:00 19994330.274000048637 29000000.028000000864 27869999.963999990374 3954873.946000009775 60426.377514521 2024-04-26T09:03:37.254631+00:00 19994330.273999929428 28999999.983000040054 27870000.069000009447 3957105.013999999035 60426.377526175 2024-04-26T09:03:38.261510+00:00 19994330.272999998182 28999999.993999961764 27869999.945000048727 3953105.958000003826 60426.377537651 2024-04-26T09:03:39.253013+00:00 19994330.281000021845 29000000.004999998957 27870000.001999970526 3953043.062999994028 60426.377549304 2024-04-26T09:03:40.259893+00:00 19994330.277000069618 29000000.010999999940 27870000.021000031382 3955512.958999990951 60426.377560780 2024-04-26T09:03:41.251395+00:00 19994330.273999929428 28999999.988000009209 27869999.997999910265 3953643.976000010967 60426.377572434 2024-04-26T09:03:42.258275+00:00 19994330.274999979883 28999999.996999990195 27869999.983000040054 3955443.069000006188 60426.377583909 2024-04-26T09:03:43.249778+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3950116.990999997128 60426.377595563 2024-04-26T09:03:44.256657+00:00 19994330.276000019163 28999999.984999980778 27869999.958999991417 3955385.956999986898 60426.377607223 2024-04-26T09:03:45.264032+00:00 19994330.274000048637 28999999.991000000387 27870000.014000058174 3952835.011000006925 60426.377618693 2024-04-26T09:03:46.255040+00:00 19994330.276999950409 29000000.013000011444 27869999.985999941826 3952448.020000011194 60426.377630352 2024-04-26T09:03:47.262415+00:00 19994330.279999971390 29000000.019000019878 27870000.072000030428 3951458.990999997128 60426.377641828 2024-04-26T09:03:48.253918+00:00 19994330.277000069618 28999999.983999971300 27869999.919999960810 3956172.067000002135 60426.377653487 2024-04-26T09:03:49.261293+00:00 19994330.272999998182 29000000.002000030130 27870000.028000000864 3951050.917999982834 60426.377664957 2024-04-26T09:03:50.252301+00:00 19994330.275999899954 29000000.008999999613 27870000.004000000656 3954169.132000029087 60426.377676616 2024-04-26T09:03:51.259676+00:00 19994330.276000019163 28999999.998999949545 27870000.010999999940 3954230.919999957085 60426.377688087 2024-04-26T09:03:52.250683+00:00 19994330.276000019163 28999999.999000009149 27870000.002999998629 3956727.023000001907 60426.377699746 2024-04-26T09:03:53.258058+00:00 19994330.276000019163 29000000.012000020593 27870000.018999990076 3951833.032000004780 60426.377711216 2024-04-26T09:03:54.249065+00:00 19994330.276999950409 28999999.990000009537 27869999.980000000447 3950468.832000017166 60426.377722875 2024-04-26T09:03:55.256441+00:00 19994330.272000070661 29000000.000999990851 27869999.994000021368 3953529.031000018120 60426.377734529 2024-04-26T09:03:56.263320+00:00 19994330.275999899954 28999999.995000001043 27870000.002999991179 3948276.055999993812 60426.377746005 2024-04-26T09:03:57.254823+00:00 19994330.279000040144 29000000.021999958903 27869999.967999991030 3951341.025999962818 60426.377757659 2024-04-26T09:03:58.261702+00:00 19994330.278000000864 28999999.971999999136 27870000.029000010341 3953406.948000013828 60426.377769134 2024-04-26T09:03:59.253205+00:00 19994330.274999979883 28999999.996999979019 27870000.002000000328 3951742.092000008095 60426.377780788 2024-04-26T09:04:00.260084+00:00 19994330.274000000209 29000000.011000040919 27869999.991000000387 3951824.950999975204 60426.377792264 2024-04-26T09:04:01.251587+00:00 19994330.276000000536 29000000.018000010401 27869999.933999959379 3953956.087999999989 60426.377803923 2024-04-26T09:04:02.258963+00:00 19994330.276999998838 28999999.980999950320 27870000.072000030428 3948951.866000055801 60426.377815393 2024-04-26T09:04:03.249970+00:00 19994330.275000009686 29000000.014000058174 27870000.013999998569 3953170.093999981880 60426.377827052 2024-04-26T09:04:04.257346+00:00 19994330.278000000864 28999999.975999951363 27869999.924000021070 3954792.863999962807 60426.377838706 2024-04-26T09:04:05.264224+00:00 19994330.275000009686 29000000.014999989420 27870000.041000008583 3955850.117000042927 60426.377850182 2024-04-26T09:04:06.255728+00:00 19994330.272999990731 29000000.003000020981 27870000.036999940872 3951903.981999992859 60426.377861836 2024-04-26T09:04:07.262607+00:00 19994330.275999989361 28999999.971999999136 27869999.960000038147 3956572.934000014793 60426.377873311 2024-04-26T09:04:08.254110+00:00 19994330.281000021845 29000000.019000049680 27870000.029999971390 3952591.074999988079 60426.377884971 2024-04-26T09:04:09.261485+00:00 19994330.275000009686 29000000.000999931246 27869999.983999971300 3951128.977999985218 60426.377896441 2024-04-26T09:04:10.252492+00:00 19994330.274999979883 28999999.989000078291 27869999.988000039011 3952629.996999979019 60426.377908095 2024-04-26T09:04:11.259372+00:00 19994330.272999998182 29000000.013999938965 27870000.006999969482 3953869.075000048149 60426.377919571 2024-04-26T09:04:12.250875+00:00 19994330.275000009686 28999999.986000061035 27870000.004999998957 3953426.944999992847 60426.377931230 2024-04-26T09:04:13.258250+00:00 19994330.278000030667 29000000.013999938965 27869999.998000029474 3951799.974999963772 60426.377942700 2024-04-26T09:04:14.249257+00:00 19994330.275999959558 28999999.973000049591 27870000.017000079155 3950552.953999996185 60426.377954359 2024-04-26T09:04:15.256632+00:00 19994330.276000019163 29000000.047999981791 27869999.988999959081 3951348.073000013828 60426.377966013 2024-04-26T09:04:16.263512+00:00 19994330.278000000864 28999999.964999999851 27869999.967999938875 3953805.926999986172 60426.377977489 2024-04-26T09:04:17.255015+00:00 19994330.274999979883 29000000.008999999613 27870000.055000070482 3950615.101000010967 60426.377989148 2024-04-26T09:04:18.262390+00:00 19994330.276000019163 29000000.015999998897 27869999.949999928474 3948643.953000009060 60426.378000618 2024-04-26T09:04:19.253397+00:00 19994330.272999998182 28999999.988000009209 27870000.016000028700 3951700.993000030983 60426.378012277 2024-04-26T09:04:20.260772+00:00 19994330.279999971390 28999999.998999979347 27869999.998000029474 3952445.086999952793 60426.378023747 2024-04-26T09:04:21.251779+00:00 19994330.275000039488 28999999.969999998808 27869999.950000051409 3951973.928000032902 60426.378035407 2024-04-26T09:04:22.259155+00:00 19994330.277000010014 29000000.039000000805 27870000.046999931335 3951679.958000003826 60426.378046877 2024-04-26T09:04:23.250162+00:00 19994330.274999979883 28999999.983000010252 27869999.988999959081 3951159.046999990940 60426.378058536 2024-04-26T09:04:24.257537+00:00 19994330.273999989033 28999999.994999971241 27870000.004000071436 3951367.900999962818 60426.378070006 2024-04-26T09:04:25.248544+00:00 19994330.277000010014 29000000.017000019550 27870000.000000000000 3955494.119000018109 60426.378081666 2024-04-26T09:04:26.255920+00:00 19994330.275999959558 28999999.991000000387 27870000.013000011444 3951294.947000027169 60426.378093325 2024-04-26T09:04:27.263295+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3954789.029999970924 60426.378104795 2024-04-26T09:04:28.254302+00:00 19994330.274000048637 28999999.982999980450 27869999.981000069529 3949028.877000033855 60426.378116454 2024-04-26T09:04:29.261678+00:00 19994330.276000019163 29000000.002000030130 27869999.989000000060 3959485.214999973774 60426.378127930 2024-04-26T09:04:30.253181+00:00 19994330.276999950409 29000000.043999969959 27870000.026999998838 3951062.921000003815 60426.378139584 2024-04-26T09:04:31.260059+00:00 19994330.274999979883 28999999.956000030041 27869999.995000001043 3950719.995000004768 60426.378151060 2024-04-26T09:04:32.251562+00:00 19994330.275000099093 29000000.036000009626 27870000.026999998838 3950079.916000009049 60426.378162714 2024-04-26T09:04:33.258442+00:00 19994330.280999898911 28999999.962000008672 27869999.947000000626 3953405.122999966145 60426.378174189 2024-04-26T09:04:34.249945+00:00 19994330.276000019163 29000000.032999988645 27870000.011999990791 3951095.980000019073 60426.378185849 2024-04-26T09:04:35.257320+00:00 19994330.272999998182 28999999.978999968618 27870000.026000019163 3950961.948000013828 60426.378197319 2024-04-26T09:04:36.248327+00:00 19994330.274000048637 28999999.996000051498 27870000.021999981254 3951292.002999960911 60426.378208978 2024-04-26T09:04:37.255703+00:00 19994330.278000000864 28999999.995999928564 27869999.996999979019 3952508.013999999035 60426.378220632 2024-04-26T09:04:38.262582+00:00 19994330.276999950409 29000000.019999980927 27869999.994000021368 3949948.935000001919 60426.378232107 2024-04-26T09:04:39.254084+00:00 19994330.274999979883 29000000.006000038236 27869999.962000008672 3954692.147000014782 60426.378243767 2024-04-26T09:04:40.261460+00:00 19994330.275000099093 28999999.985999941826 27870000.048999968916 3955952.869000018109 60426.378255237 2024-04-26T09:04:41.252468+00:00 19994330.275999899954 29000000.012000080198 27869999.953000009060 3949758.078000009060 60426.378266896 2024-04-26T09:04:42.259843+00:00 19994330.272999998182 28999999.975999951363 27869999.984000030905 3946056.965999960899 60426.378278372 2024-04-26T09:04:43.251346+00:00 19994330.277000069618 29000000.019999980927 27870000.073000010103 3949906.925999999046 60426.378290032 2024-04-26T09:04:44.258721+00:00 19994330.278000000864 28999999.989000078291 27869999.958999991417 3950558.129000008106 60426.378301501 2024-04-26T09:04:45.249728+00:00 19994330.279999971390 29000000.011999960989 27869999.990000009537 3948423.046999990940 60426.378313161 2024-04-26T09:04:46.257103+00:00 19994330.272999998182 28999999.975000020117 27870000.002999961376 3950487.805000007153 60426.378324631 2024-04-26T09:04:47.248110+00:00 19994330.271999958903 29000000.010999921709 27869999.970000028610 3953119.119000018109 60426.378336290 2024-04-26T09:04:48.255486+00:00 19994330.277000069618 29000000.003000020981 27870000.001000050455 3952160.949000000954 60426.378347944 2024-04-26T09:04:49.262365+00:00 19994330.279000040144 29000000.006999969482 27870000.031999949366 3950609.041000009049 60426.378359420 2024-04-26T09:04:50.253868+00:00 19994330.275999899954 28999999.989000078291 27870000.008000019938 3951220.027999997139 60426.378371073 2024-04-26T09:04:51.260747+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3951325.001999973785 60426.378382549 2024-04-26T09:04:52.252251+00:00 19994330.277000069618 29000000.009999990463 27869999.939999941736 3949154.936000049114 60426.378394203 2024-04-26T09:04:53.259130+00:00 19994330.273999929428 28999999.989000000060 27870000.044000029564 3949568.022999941837 60426.378405679 2024-04-26T09:04:54.250633+00:00 19994330.274000000209 29000000.013000000268 27869999.971999999136 3950770.992000042927 60426.378417338 2024-04-26T09:04:55.258008+00:00 19994330.276000000536 28999999.993999999017 27870000.028000000864 3953422.006999969017 60426.378428808 2024-04-26T09:04:56.249015+00:00 19994330.278999991715 29000000.025000009686 27870000.008000019938 3948686.972000002861 60426.378440468 2024-04-26T09:04:57.256390+00:00 19994330.277000010014 28999999.988999988884 27869999.983999971300 3952133.915000020992 60426.378452121 2024-04-26T09:04:58.263270+00:00 19994330.272999998182 28999999.990000009537 27869999.986999988556 3952343.046000003815 60426.378463597 2024-04-26T09:04:59.254773+00:00 19994330.275999989361 29000000.021000001580 27870000.041000008583 3956451.054000020027 60426.378475256 2024-04-26T09:05:00.262148+00:00 19994330.276000011712 28999999.967000011355 27869999.965000029653 3949177.003000020981 60426.378486726 2024-04-26T09:05:01.253155+00:00 19994330.278999980539 29000000.032999988645 27870000.069000009447 3951824.000000000000 60426.378498386 2024-04-26T09:05:02.260531+00:00 19994330.275000009686 28999999.977000001818 27869999.896999958903 3951648.996999979019 60426.378509856 2024-04-26T09:05:03.251538+00:00 19994330.275999989361 28999999.999000009149 27870000.009000059217 3951639.975999950897 60426.378521515 2024-04-26T09:05:04.258913+00:00 19994330.272000011057 29000000.009999990463 27870000.042999979109 3955015.990000010002 60426.378532985 2024-04-26T09:05:05.249920+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3950519.996000051033 60426.378544644 2024-04-26T09:05:06.257295+00:00 19994330.275000009686 28999999.974999960512 27869999.952000018209 3948464.092999935150 60426.378556120 2024-04-26T09:05:07.248798+00:00 19994330.278999980539 29000000.012000020593 27870000.032000001520 3953323.917000054847 60426.378567780 2024-04-26T09:05:08.256173+00:00 19994330.272999998182 28999999.977999988943 27869999.986999999732 3949072.095999956131 60426.378579434 2024-04-26T09:05:09.263053+00:00 19994330.277000010014 29000000.022999998182 27870000.058000009507 3955510.960000038147 60426.378590909 2024-04-26T09:05:10.254556+00:00 19994330.277000010014 28999999.985999941826 27869999.962000001222 3951809.954999924172 60426.378602563 2024-04-26T09:05:11.261435+00:00 19994330.275999959558 29000000.016000028700 27870000.008000001311 3953919.099000095855 60426.378614039 2024-04-26T09:05:12.252939+00:00 19994330.272999998182 28999999.991000059992 27869999.991999980062 3954688.853999971878 60426.378625692 2024-04-26T09:05:13.259818+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3951153.034999967087 60426.378637168 2024-04-26T09:05:14.251320+00:00 19994330.276999950409 29000000.025999899954 27869999.984999980778 3953259.041000009049 60426.378648828 2024-04-26T09:05:15.258696+00:00 19994330.274000048637 28999999.980000019073 27869999.993000000715 3948506.917000054847 60426.378660297 2024-04-26T09:05:16.249703+00:00 19994330.276999950409 28999999.996999979019 27870000.050999999046 3951669.177999972831 60426.378671957 2024-04-26T09:05:17.257078+00:00 19994330.275000039488 29000000.021000031382 27869999.991000000387 3954529.913999915123 60426.378683427 2024-04-26T09:05:18.248086+00:00 19994330.275999959558 29000000.001000050455 27870000.023999989033 3952422.948000072967 60426.378695087 2024-04-26T09:05:19.255461+00:00 19994330.276000019163 29000000.008999940008 27869999.952000018209 3960945.968999981880 60426.378706740 2024-04-26T09:05:20.262339+00:00 19994330.275000039488 28999999.996000051498 27870000.018000010401 3956560.072000027169 60426.378718216 2024-04-26T09:05:21.253843+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3953534.028999925125 60426.378729870 2024-04-26T09:05:22.260723+00:00 19994330.274000048637 28999999.988999959081 27869999.979999959469 3955831.888000010978 60426.378741345 2024-04-26T09:05:23.252226+00:00 19994330.278000000864 28999999.985000010580 27870000.030000030994 3953948.121000051033 60426.378753005 2024-04-26T09:05:24.259601+00:00 19994330.278999920934 29000000.024000048637 27869999.950999978930 3956140.896999955177 60426.378764475 2024-04-26T09:05:25.250608+00:00 19994330.277000069618 28999999.991999980062 27870000.028000000864 3954834.047999978065 60426.378776134 2024-04-26T09:05:26.257983+00:00 19994330.272999998182 29000000.000999931246 27869999.993000030518 3954692.971000074875 60426.378787604 2024-04-26T09:05:27.248990+00:00 19994330.274999979883 28999999.996000051498 27869999.998999949545 3954499.947000027169 60426.378799263 2024-04-26T09:05:28.256366+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3955468.080999969970 60426.378810734 2024-04-26T09:05:29.247373+00:00 19994330.276000019163 28999999.998000029474 27869999.984000090510 3955628.011000037193 60426.378822393 2024-04-26T09:05:30.254748+00:00 19994330.276000019163 29000000.010000001639 27870000.003999948502 3956629.950999975204 60426.378834052 2024-04-26T09:05:31.262123+00:00 19994330.278000000864 28999999.995999988168 27869999.996999979019 3951906.067999958992 60426.378845522 2024-04-26T09:05:32.253131+00:00 19994330.276999950409 28999999.989000011235 27870000.050000071526 3953284.031000018120 60426.378857182 2024-04-26T09:05:33.260506+00:00 19994330.271000031382 29000000.010000009090 27870000.000999931246 3953036.027999997139 60426.378868652 2024-04-26T09:05:34.251513+00:00 19994330.276000019163 29000000.022999990731 27869999.973000049591 3947785.014999986161 60426.378880311 2024-04-26T09:05:35.258888+00:00 19994330.279999971390 28999999.969999998808 27870000.006999969482 3947379.922000051010 60426.378891787 2024-04-26T09:05:36.250391+00:00 19994330.279000040144 29000000.022999998182 27869999.958999991417 3955227.080999969970 60426.378903441 2024-04-26T09:05:37.257270+00:00 19994330.272999998182 28999999.997999999672 27870000.060999989510 3952055.962000011932 60426.378914916 2024-04-26T09:05:38.248774+00:00 19994330.273999929428 28999999.998999979347 27869999.962000008672 3955015.866999983788 60426.378926570 2024-04-26T09:05:39.255653+00:00 19994330.277000069618 29000000.012000020593 27870000.039000030607 3949924.074000000954 60426.378938046 2024-04-26T09:05:40.247156+00:00 19994330.274999979883 29000000.001999970526 27869999.996999979019 3953876.014999986161 60426.378949705 2024-04-26T09:05:41.254531+00:00 19994330.274999979883 28999999.960000038147 27869999.937999960035 3957245.972000002861 60426.378961359 2024-04-26T09:05:42.261410+00:00 19994330.278000000864 29000000.014999989420 27870000.055000070482 3955251.041000009049 60426.378972835 2024-04-26T09:05:43.252914+00:00 19994330.279000040144 29000000.009999990463 27869999.947999950498 3952484.975999950897 60426.378984489 2024-04-26T09:05:44.259793+00:00 19994330.272999998182 28999999.967999991030 27870000.009000059217 3954597.991000055801 60426.378995964 2024-04-26T09:05:45.251296+00:00 19994330.274999979883 29000000.020000040531 27870000.035999890417 3953825.034999967087 60426.379007618 2024-04-26T09:05:46.258175+00:00 19994330.276999950409 28999999.998999949545 27869999.977000001818 3957745.971000074875 60426.379019094 2024-04-26T09:05:47.249678+00:00 19994330.275000099093 29000000.004999998957 27869999.982000000775 3950364.014999986161 60426.379030747 2024-04-26T09:05:48.256558+00:00 19994330.276000000536 28999999.990000009537 27870000.028000000864 3946277.991999983788 60426.379042223 2024-04-26T09:05:49.248061+00:00 19994330.278000000864 29000000.001999970526 27870000.028999999166 3953622.003000020981 60426.379053882 2024-04-26T09:05:50.255436+00:00 19994330.271999999881 29000000.003000020981 27870000.013000000268 3959919.026999949943 60426.379065536 2024-04-26T09:05:51.262315+00:00 19994330.278000000864 29000000.004000071436 27869999.966000020504 3950690.955999969970 60426.379077012 2024-04-26T09:05:52.253818+00:00 19994330.274000000209 28999999.982999920845 27869999.957999970764 3953410.996000051033 60426.379088665 2024-04-26T09:05:53.260697+00:00 19994330.278999999166 29000000.032999988645 27870000.021000031382 3950012.088999987114 60426.379100141 2024-04-26T09:05:54.252200+00:00 19994330.277000010014 28999999.962000008672 27870000.036999970675 3952900.822999954224 60426.379111795 2024-04-26T09:05:55.259080+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3956144.201000093948 60426.379123271 2024-04-26T09:05:56.250583+00:00 19994330.271000001580 28999999.967999938875 27869999.930000010878 3955741.893999934196 60426.379134924 2024-04-26T09:05:57.257462+00:00 19994330.275999989361 29000000.015000101179 27870000.027000010014 3954202.046000003815 60426.379146400 2024-04-26T09:05:58.248966+00:00 19994330.279000010341 29000000.006999969482 27870000.009999990463 3954028.988000034820 60426.379158060 2024-04-26T09:05:59.256341+00:00 19994330.274999979883 28999999.995999928564 27870000.025000039488 3951858.945999979973 60426.379169529 2024-04-26T09:06:00.247348+00:00 19994330.274000018835 28999999.994000080973 27869999.954999979585 3952949.929999948014 60426.379181189 2024-04-26T09:06:01.254723+00:00 19994330.278999980539 29000000.001999970526 27870000.000999990851 3951154.164000033867 60426.379192843 2024-04-26T09:06:02.261602+00:00 19994330.272999998182 29000000.016000028700 27870000.019999980927 3953248.883000016212 60426.379204318 2024-04-26T09:06:03.253105+00:00 19994330.273999989033 28999999.993999961764 27870000.002000030130 3951002.047000051010 60426.379215972 2024-04-26T09:06:04.259985+00:00 19994330.280000030994 29000000.004999998957 27870000.018999930471 3949896.010999917984 60426.379227448 2024-04-26T09:06:05.251488+00:00 19994330.275999959558 28999999.993000030518 27869999.983000040054 3954618.052000045776 60426.379239107 2024-04-26T09:06:06.258863+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3949491.023000001907 60426.379250577 2024-04-26T09:06:07.249870+00:00 19994330.272999998182 29000000.008000001311 27870000.011999960989 3956396.016999959946 60426.379262237 2024-04-26T09:06:08.257246+00:00 19994330.276000019163 28999999.993999999017 27870000.006999969482 3955142.889999986161 60426.379273707 2024-04-26T09:06:09.248253+00:00 19994330.275999959558 28999999.999000001699 27870000.002000089735 3949986.064000010025 60426.379285366 2024-04-26T09:06:10.255628+00:00 19994330.275000039488 28999999.994999989867 27869999.961999889463 3958374.021000028122 60426.379296836 2024-04-26T09:06:11.246635+00:00 19994330.277000010014 28999999.989000011235 27869999.947000030428 3953299.000000000000 60426.379308496 2024-04-26T09:06:12.254010+00:00 19994330.278999980539 29000000.004000011832 27870000.024999979883 3953668.911999940872 60426.379320155 2024-04-26T09:06:13.261385+00:00 19994330.274999979883 29000000.000000000000 27870000.052000049502 3951246.075000048149 60426.379331625 2024-04-26T09:06:14.252392+00:00 19994330.272999998182 28999999.993999991566 27869999.937999960035 3958706.991999983788 60426.379343284 2024-04-26T09:06:15.259768+00:00 19994330.276000019163 28999999.991000000387 27870000.012000080198 3951937.947000027169 60426.379354754 2024-04-26T09:06:16.250775+00:00 19994330.278000000864 29000000.022000011057 27870000.028999920934 3953937.003999948967 60426.379366414 2024-04-26T09:06:17.258150+00:00 19994330.274999979883 29000000.011999960989 27869999.990000009537 3950154.946000099182 60426.379377889 2024-04-26T09:06:18.249654+00:00 19994330.277000069618 28999999.992000039667 27869999.991999980062 3952671.005999923218 60426.379389543 2024-04-26T09:06:19.256533+00:00 19994330.275999899954 28999999.990000009537 27870000.014999989420 3951009.001999973785 60426.379401019 2024-04-26T09:06:20.248036+00:00 19994330.275000099093 29000000.006999969482 27869999.978000041097 3953563.044000030030 60426.379412672 2024-04-26T09:06:21.254915+00:00 19994330.274999979883 29000000.000999990851 27869999.983000040054 3954228.993000030983 60426.379424148 2024-04-26T09:06:22.246417+00:00 19994330.278000000864 29000000.003000020981 27870000.059999939054 3954787.064999938011 60426.379435802 2024-04-26T09:06:23.253297+00:00 19994330.278999920934 28999999.986999988556 27869999.996999979019 3949977.971000074875 60426.379447462 2024-04-26T09:06:24.260672+00:00 19994330.272000070661 28999999.987000048161 27869999.964999999851 3954351.968999981880 60426.379458937 2024-04-26T09:06:25.252176+00:00 19994330.273999929428 29000000.015999909490 27870000.006000000983 3953697.087000011932 60426.379470591 2024-04-26T09:06:26.259055+00:00 19994330.278000000864 29000000.017000079155 27869999.984000001103 3952845.861999989022 60426.379482067 2024-04-26T09:06:27.250558+00:00 19994330.275000099093 29000000.000000000000 27870000.002000000328 3954081.993000030983 60426.379493720 2024-04-26T09:06:28.257437+00:00 19994330.276999950409 28999999.960999969393 27870000.032999988645 3951769.062999964226 60426.379505196 2024-04-26T09:06:29.248941+00:00 19994330.278000000864 29000000.022999998182 27869999.992000009865 3949948.060000061989 60426.379516855 2024-04-26T09:06:30.256316+00:00 19994330.274999979883 28999999.981999989599 27870000.028999980539 3953457.942999958992 60426.379528326 2024-04-26T09:06:31.247323+00:00 19994330.275000099093 29000000.026999950409 27869999.940000001341 3952249.082999945153 60426.379539985 2024-04-26T09:06:32.254698+00:00 19994330.273999929428 28999999.979000091553 27870000.003000020981 3955336.884000062943 60426.379551639 2024-04-26T09:06:33.261577+00:00 19994330.276000019163 29000000.024999979883 27870000.050000008196 3952759.013999938965 60426.379563115 2024-04-26T09:06:34.253080+00:00 19994330.279999971390 28999999.983999971300 27869999.967999991030 3951088.912999988068 60426.379574774 2024-04-26T09:06:35.260456+00:00 19994330.277000069618 29000000.011999960989 27869999.986000001431 3955658.022000073921 60426.379586244 2024-04-26T09:06:36.251463+00:00 19994330.271999958903 28999999.973000049591 27870000.028999980539 3951980.078999996185 60426.379597903 2024-04-26T09:06:37.258838+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3950693.976999998093 60426.379609373 2024-04-26T09:06:38.249845+00:00 19994330.275000099093 29000000.011999960989 27870000.113999959081 3950366.965000032913 60426.379621033 2024-04-26T09:06:39.257221+00:00 19994330.274999979883 29000000.014000058174 27869999.962000008672 3950350.141999959946 60426.379632508 2024-04-26T09:06:40.248724+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3950052.914000033867 60426.379644162 2024-04-26T09:06:41.255603+00:00 19994330.278000000864 28999999.978999968618 27869999.957000020891 3951808.998999952804 60426.379655638 2024-04-26T09:06:42.247106+00:00 19994330.274000000209 29000000.019999980927 27870000.030000030994 3950454.958999990951 60426.379667291 2024-04-26T09:06:43.253985+00:00 19994330.272999998182 28999999.976000070572 27870000.021000031382 3951371.131999969017 60426.379678951 2024-04-26T09:06:44.261361+00:00 19994330.276999998838 29000000.011999998242 27869999.963999990374 3947973.953999996185 60426.379690421 2024-04-26T09:06:45.252367+00:00 19994330.278000008315 29000000.002000000328 27869999.988999959081 3949578.985000013839 60426.379702081 2024-04-26T09:06:46.259743+00:00 19994330.272999990731 28999999.978000000119 27869999.952000018209 3954357.919000030030 60426.379713550 2024-04-26T09:06:47.250750+00:00 19994330.280000001192 29000000.028999999166 27870000.064000010490 3956736.131000041962 60426.379725210 2024-04-26T09:06:48.258125+00:00 19994330.274000018835 29000000.021000009030 27870000.003999948502 3953628.973999977112 60426.379736680 2024-04-26T09:06:49.249133+00:00 19994330.275999989361 28999999.967999991030 27870000.032000061125 3950217.944000006188 60426.379748339 2024-04-26T09:06:50.256508+00:00 19994330.275999989361 29000000.009999990463 27869999.969999909401 3954254.959999918938 60426.379759809 2024-04-26T09:06:51.247515+00:00 19994330.275999989361 28999999.999000009149 27870000.037999991328 3952358.082000017166 60426.379771469 2024-04-26T09:06:52.254890+00:00 19994330.278000000864 29000000.013999998569 27869999.966000080109 3953564.869000076782 60426.379782938 2024-04-26T09:06:53.245897+00:00 19994330.276000019163 28999999.978999968618 27869999.960999969393 3954044.076999903191 60426.379794598 2024-04-26T09:06:54.253272+00:00 19994330.273999989033 29000000.020000040531 27870000.042999979109 3953403.980000019073 60426.379806252 2024-04-26T09:06:55.260152+00:00 19994330.274999979883 28999999.968999978155 27869999.994000080973 3956909.962000011932 60426.379817727 2024-04-26T09:06:56.251655+00:00 19994330.275000039488 29000000.008999999613 27869999.991999980062 3951856.023000001907 60426.379829381 2024-04-26T09:06:57.258534+00:00 19994330.277000010014 29000000.022000011057 27870000.048999909312 3952754.027000070084 60426.379840857 2024-04-26T09:06:58.250037+00:00 19994330.275999959558 28999999.961999949068 27869999.977000001818 3954859.978999971878 60426.379852517 2024-04-26T09:06:59.257413+00:00 19994330.280000030994 29000000.019000049680 27869999.977000001818 3955309.103999971878 60426.379863986 2024-04-26T09:07:00.248420+00:00 19994330.271999958903 29000000.007999960333 27870000.009000059217 3957185.917000054847 60426.379875646 2024-04-26T09:07:01.255795+00:00 19994330.274000048637 28999999.979999959469 27869999.958999991417 3955419.113999962807 60426.379887122 2024-04-26T09:07:02.247298+00:00 19994330.276999950409 29000000.006000038236 27870000.050999999046 3953703.893000007141 60426.379898775 2024-04-26T09:07:03.254177+00:00 19994330.278000060469 29000000.022999998182 27869999.993999999017 3952289.942999958992 60426.379910429 2024-04-26T09:07:04.261057+00:00 19994330.275999959558 28999999.993000030518 27870000.013000000268 3954931.149000049103 60426.379921905 2024-04-26T09:07:05.252560+00:00 19994330.277000010014 28999999.991999980062 27870000.014000009745 3951922.970000029076 60426.379933558 2024-04-26T09:07:06.259439+00:00 19994330.272999998182 29000000.019999980927 27869999.958999991417 3954973.002999901772 60426.379945034 2024-04-26T09:07:07.250942+00:00 19994330.276999950409 28999999.981999989599 27869999.984000008553 3953950.905000091065 60426.379956693 2024-04-26T09:07:08.258317+00:00 19994330.274000048637 29000000.009999990463 27870000.007999990135 3952371.014999986161 60426.379968164 2024-04-26T09:07:09.249324+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3954436.087999939919 60426.379979823 2024-04-26T09:07:10.256700+00:00 19994330.279000040144 28999999.996999979019 27870000.020000010729 3955150.019000052940 60426.379991299 2024-04-26T09:07:11.248203+00:00 19994330.274999979883 28999999.981999989599 27870000.034000009298 3950564.863000034820 60426.380002958 2024-04-26T09:07:12.255578+00:00 19994330.276000019163 29000000.024000048637 27869999.959999978542 3953633.058999896049 60426.380014428 2024-04-26T09:07:13.246585+00:00 19994330.274999979883 28999999.991999980062 27870000.037000000477 3955382.013000010978 60426.380026088 2024-04-26T09:07:14.253960+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3954818.052000045776 60426.380037741 2024-04-26T09:07:15.260840+00:00 19994330.276999950409 29000000.004999998957 27869999.939000010490 3954983.998999999836 60426.380049217 2024-04-26T09:07:16.252343+00:00 19994330.278000000864 28999999.968999978155 27870000.025999959558 3953888.966999998782 60426.380060876 2024-04-26T09:07:17.259717+00:00 19994330.272999998182 29000000.014999989420 27869999.965000029653 3953720.998000002000 60426.380072346 2024-04-26T09:07:18.250725+00:00 19994330.275000099093 29000000.001000050455 27870000.065000001341 3957934.063999996986 60426.380084000 2024-04-26T09:07:19.257604+00:00 19994330.274999979883 28999999.995999928564 27869999.966000020504 3957234.925000001211 60426.380095476 2024-04-26T09:07:20.249107+00:00 19994330.278999920934 28999999.975000020117 27869999.969999969006 3959784.966000001878 60426.380107129 2024-04-26T09:07:21.255987+00:00 19994330.276000019163 29000000.008000001311 27870000.010000050068 3953859.954999998212 60426.380118605 2024-04-26T09:07:22.247490+00:00 19994330.277000069618 29000000.030999999493 27870000.031999949366 3951576.058000002056 60426.380130259 2024-04-26T09:07:23.254369+00:00 19994330.273999929428 28999999.983000010252 27869999.975000020117 3957515.975999996066 60426.380141735 2024-04-26T09:07:24.245872+00:00 19994330.276000019163 28999999.994999989867 27870000.022999998182 3955591.052000001073 60426.380153394 2024-04-26T09:07:25.253248+00:00 19994330.274999979883 28999999.999000009149 27869999.945999979973 3951912.006000005174 60426.380165048 2024-04-26T09:07:26.260125+00:00 19994330.275000099093 29000000.021999981254 27870000.004999998957 3953616.987999998033 60426.380176524 2024-04-26T09:07:27.251630+00:00 19994330.278999920934 28999999.992000009865 27869999.983000040054 3952695.938000001013 60426.380188183 2024-04-26T09:07:28.259005+00:00 19994330.279000040144 28999999.991000000387 27870000.041999939829 3956874.989000000060 60426.380199653 2024-04-26T09:07:29.250012+00:00 19994330.272999998182 29000000.004000011832 27870000.053000088781 3960655.016999997199 60426.380211312 2024-04-26T09:07:30.257388+00:00 19994330.274999979883 28999999.995999988168 27869999.939999941736 3955033.080999999773 60426.380222782 2024-04-26T09:07:31.248395+00:00 19994330.274999979883 29000000.012000020593 27870000.013000011444 3953455.988000005018 60426.380234442 2024-04-26T09:07:32.255770+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3955057.058999999892 60426.380245912 2024-04-26T09:07:33.246777+00:00 19994330.276000019163 28999999.991999980062 27870000.051999930292 3954411.870999991894 60426.380257571 2024-04-26T09:07:34.254152+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3952788.063999996055 60426.380269041 2024-04-26T09:07:35.245160+00:00 19994330.272999998182 29000000.013000011444 27870000.060999989510 3955737.058000013232 60426.380280701 2024-04-26T09:07:36.252535+00:00 19994330.274999998510 28999999.995999988168 27869999.981000069529 3958259.873999997973 60426.380292354 2024-04-26T09:07:37.259414+00:00 19994330.276000000536 28999999.992000039667 27869999.995999928564 3957688.935999989975 60426.380303830 2024-04-26T09:07:38.250917+00:00 19994330.276999998838 29000000.025999959558 27870000.006000038236 3953744.060000001919 60426.380315490 2024-04-26T09:07:39.258292+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3954017.086000009906 60426.380326959 2024-04-26T09:07:40.249299+00:00 19994330.275999989361 29000000.021000031382 27870000.001999970526 3958537.932999997865 60426.380338619 2024-04-26T09:07:41.256674+00:00 19994330.274999991059 29000000.008999940008 27870000.024000000209 3955835.023999989033 60426.380350089 2024-04-26T09:07:42.247682+00:00 19994330.275000009686 28999999.988000039011 27869999.989999990910 3954191.087000011932 60426.380361748 2024-04-26T09:07:43.255057+00:00 19994330.277000010014 29000000.006000038236 27870000.013000000268 3955573.908999993932 60426.380373224 2024-04-26T09:07:44.246560+00:00 19994330.277000010014 28999999.964999910444 27869999.944000009447 3959676.961999997031 60426.380384878 2024-04-26T09:07:45.253439+00:00 19994330.276999980211 29000000.039000030607 27870000.013000011444 3953355.151999995112 60426.380396537 2024-04-26T09:07:46.260815+00:00 19994330.274000018835 28999999.965000029653 27870000.018999990076 3959116.965000004042 60426.380408007 2024-04-26T09:07:47.251822+00:00 19994330.274999979883 29000000.036999940872 27869999.971999999136 3954222.894000009168 60426.380419667 2024-04-26T09:07:48.259196+00:00 19994330.273999989033 28999999.963999990374 27870000.002000000328 3954098.938999981154 60426.380431137 2024-04-26T09:07:49.250204+00:00 19994330.280000030994 29000000.013000011444 27870000.033999979496 3955939.116000025999 60426.380442796 2024-04-26T09:07:50.257579+00:00 19994330.277000010014 28999999.991000059992 27870000.024000018835 3953852.012999982107 60426.380454272 2024-04-26T09:07:51.249082+00:00 19994330.275999959558 29000000.009999990463 27869999.974999960512 3948705.076999992132 60426.380465926 2024-04-26T09:07:52.255962+00:00 19994330.272000011057 28999999.973000049591 27869999.973000049591 3951970.955999999773 60426.380477401 2024-04-26T09:07:53.247464+00:00 19994330.277000010014 29000000.021999958903 27869999.987999979407 3951894.912000000011 60426.380489055 2024-04-26T09:07:54.254344+00:00 19994330.275999959558 29000000.008999940008 27870000.028000000864 3958613.050999999046 60426.380500531 2024-04-26T09:07:55.245847+00:00 19994330.274000048637 28999999.989000078291 27869999.989000018686 3954470.905000001192 60426.380512184 2024-04-26T09:07:56.252726+00:00 19994330.278999980539 29000000.004999998957 27870000.006999969482 3952283.101999998093 60426.380523844 2024-04-26T09:07:57.260102+00:00 19994330.277000010014 29000000.019999980927 27870000.041000008583 3954366.008000016212 60426.380535319 2024-04-26T09:07:58.251605+00:00 19994330.272999998182 28999999.993000000715 27869999.963999990374 3957009.921999990940 60426.380546973 2024-04-26T09:07:59.258484+00:00 19994330.275999959558 28999999.982999999076 27869999.971999999136 3953091.062000005972 60426.380558449 2024-04-26T09:08:00.249987+00:00 19994330.277000010014 29000000.017999991775 27869999.996000051498 3953285.944000006188 60426.380570102 2024-04-26T09:08:01.256867+00:00 19994330.278000060469 28999999.977000001818 27870000.062999960035 3952920.027000010014 60426.380581578 2024-04-26T09:08:02.248370+00:00 19994330.274999979883 29000000.013999998569 27869999.971999999136 3953877.948999971151 60426.380593232 2024-04-26T09:08:03.255249+00:00 19994330.276000019163 28999999.985000010580 27869999.919999960810 3954610.006999998819 60426.380604708 2024-04-26T09:08:04.246752+00:00 19994330.275999899954 29000000.007999990135 27870000.016000028700 3955180.059000014793 60426.380616367 2024-04-26T09:08:05.254127+00:00 19994330.276000019163 29000000.011000011116 27870000.037000060081 3954442.032000004780 60426.380627837 2024-04-26T09:08:06.245134+00:00 19994330.272999998182 28999999.993000000715 27870000.007999900728 3950791.039000004996 60426.380639497 2024-04-26T09:08:07.252509+00:00 19994330.279000040144 28999999.999000009149 27870000.076000090688 3957064.887999982107 60426.380651150 2024-04-26T09:08:08.259389+00:00 19994330.276000019163 28999999.986000001431 27869999.927999969572 3953849.969000012148 60426.380662626 2024-04-26T09:08:09.250892+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3953866.134000002872 60426.380674280 2024-04-26T09:08:10.257771+00:00 19994330.274000048637 28999999.997999969870 27870000.026000019163 3952288.942000002135 60426.380685756 2024-04-26T09:08:11.249275+00:00 19994330.274999979883 29000000.021000031382 27869999.982999920845 3955214.085999995004 60426.380697415 2024-04-26T09:08:12.256649+00:00 19994330.278000000864 28999999.999000009149 27870000.074000000954 3952337.928999990225 60426.380708885 2024-04-26T09:08:13.247657+00:00 19994330.272999998182 28999999.981999989599 27870000.003000020981 3953915.000000000000 60426.380720545 2024-04-26T09:08:14.255032+00:00 19994330.279000040144 29000000.011999960989 27869999.960000038147 3952491.981000006199 60426.380732014 2024-04-26T09:08:15.246039+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3954956.974000006914 60426.380743674 2024-04-26T09:08:16.253415+00:00 19994330.274999979883 28999999.993999961764 27870000.060999989510 3956531.094999998808 60426.380755144 2024-04-26T09:08:17.244422+00:00 19994330.274999979883 29000000.017000079155 27869999.949000000954 3955115.012999982107 60426.380766803 2024-04-26T09:08:18.251797+00:00 19994330.278000000864 28999999.987999919802 27869999.949999928474 3954027.846000016201 60426.380778463 2024-04-26T09:08:19.259172+00:00 19994330.278000000864 28999999.996000051498 27870000.035000089556 3953057.028999983799 60426.380789938 2024-04-26T09:08:20.250675+00:00 19994330.274999979883 28999999.996999979019 27870000.032999999821 3954536.044000000227 60426.380801592 2024-04-26T09:08:21.257554+00:00 19994330.276000019163 29000000.039000030607 27869999.995000001043 3954740.938000022899 60426.380813068 2024-04-26T09:08:22.249058+00:00 19994330.274000048637 28999999.973999980837 27869999.986000001431 3955973.071999967098 60426.380824721 2024-04-26T09:08:23.255937+00:00 19994330.274999979883 29000000.008999940008 27870000.008000001311 3955108.962999999989 60426.380836197 2024-04-26T09:08:24.247440+00:00 19994330.276000019163 28999999.973000049591 27870000.009999990463 3956883.064000010025 60426.380847851 2024-04-26T09:08:25.254319+00:00 19994330.278000000864 29000000.016000028700 27870000.001000020653 3956157.905000030994 60426.380859327 2024-04-26T09:08:26.245823+00:00 19994330.276999950409 28999999.987999919802 27869999.959999978542 3953630.033999979030 60426.380870986 2024-04-26T09:08:27.253198+00:00 19994330.274999979883 29000000.008000019938 27870000.032000008970 3952037.986000000965 60426.380882640 2024-04-26T09:08:28.260077+00:00 19994330.274000048637 28999999.971999999136 27869999.955000009388 3953485.004000008106 60426.380894110 2024-04-26T09:08:29.251084+00:00 19994330.278000000864 29000000.017000079155 27869999.992999970913 3954222.088999987114 60426.380905769 2024-04-26T09:08:30.258459+00:00 19994330.278000000864 29000000.008000019938 27870000.063000019640 3955452.887000023853 60426.380917245 2024-04-26T09:08:31.249962+00:00 19994330.272999990731 29000000.000999931246 27869999.996999979019 3950979.057999968994 60426.380928899 2024-04-26T09:08:32.256842+00:00 19994330.274000000209 28999999.991000059992 27869999.985000010580 3951258.934000014793 60426.380940368 2024-04-26T09:08:33.247849+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3956200.083000003826 60426.380952028 2024-04-26T09:08:34.255224+00:00 19994330.278000008315 28999999.987999919802 27870000.001999970526 3953005.931999980938 60426.380963504 2024-04-26T09:08:35.246727+00:00 19994330.271000001580 29000000.028999999166 27870000.038000050932 3954569.005999981891 60426.380975157 2024-04-26T09:08:36.253606+00:00 19994330.278999980539 28999999.978000000119 27869999.978999968618 3956527.112000048161 60426.380986633 2024-04-26T09:08:37.245110+00:00 19994330.278000000864 29000000.002000000328 27870000.042999979109 3952988.936999977101 60426.380998293 2024-04-26T09:08:38.252485+00:00 19994330.275000009686 28999999.987999990582 27869999.946000039577 3952010.976999998093 60426.381009947 2024-04-26T09:08:39.259364+00:00 19994330.277000010014 29000000.006999999285 27870000.009999990463 3956180.028999983799 60426.381021422 2024-04-26T09:08:40.250867+00:00 19994330.272999998182 28999999.994000021368 27869999.942999958992 3953598.969000041019 60426.381033076 2024-04-26T09:08:41.257747+00:00 19994330.276999980211 29000000.018999990076 27870000.070000048727 3959993.041999996174 60426.381044552 2024-04-26T09:08:42.249250+00:00 19994330.276000019163 28999999.996999979019 27870000.021999958903 3951557.985000013839 60426.381056211 2024-04-26T09:08:43.256625+00:00 19994330.277000010014 28999999.973000019789 27870000.011000040919 3956343.042999982834 60426.381067681 2024-04-26T09:08:44.247632+00:00 19994330.278000000864 29000000.013000011444 27869999.932000041008 3952626.005999981891 60426.381079340 2024-04-26T09:08:45.255007+00:00 19994330.271999958903 28999999.995000001043 27870000.028999920934 3954780.982999979984 60426.381090811 2024-04-26T09:08:46.246014+00:00 19994330.276000019163 28999999.988999959081 27869999.955999970436 3951429.998000026215 60426.381102470 2024-04-26T09:08:47.253389+00:00 19994330.280000030994 29000000.037999991328 27870000.027000069618 3956521.972000002861 60426.381113946 2024-04-26T09:08:48.244893+00:00 19994330.273999989033 28999999.971999999136 27869999.965000029653 3956471.018999993801 60426.381125599 2024-04-26T09:08:49.251772+00:00 19994330.275999959558 29000000.013000011444 27870000.062999960035 3951013.998000026215 60426.381137258 2024-04-26T09:08:50.259147+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3954654.122999966145 60426.381148734 2024-04-26T09:08:51.250650+00:00 19994330.277000010014 28999999.986000001431 27869999.929000020027 3948393.882000029087 60426.381160388 2024-04-26T09:08:52.257530+00:00 19994330.272999998182 28999999.977000001818 27870000.047999981791 3956756.895999968052 60426.381171864 2024-04-26T09:08:53.249033+00:00 19994330.275999959558 29000000.011999960989 27870000.013000011444 3953420.013999999035 60426.381183523 2024-04-26T09:08:54.256407+00:00 19994330.277000010014 29000000.002000089735 27869999.985999941826 3958734.998000026215 60426.381194993 2024-04-26T09:08:55.247415+00:00 19994330.275999959558 28999999.985999941826 27870000.024000048637 3958238.065999985207 60426.381206653 2024-04-26T09:08:56.254790+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3954789.012000023853 60426.381218128 2024-04-26T09:08:57.246294+00:00 19994330.272999998182 28999999.996000051498 27870000.009999990463 3955869.978999971878 60426.381229782 2024-04-26T09:08:58.253173+00:00 19994330.278000000864 28999999.988999959081 27870000.019999999553 3954756.925000011921 60426.381241258 2024-04-26T09:08:59.244676+00:00 19994330.279000040144 28999999.996000051498 27869999.965999998152 3953553.166000009049 60426.381252911 2024-04-26T09:09:00.251555+00:00 19994330.274999979883 29000000.014999989420 27870000.024000000209 3952357.820999979973 60426.381264571 2024-04-26T09:09:01.258930+00:00 19994330.276999950409 29000000.006999969482 27870000.026000011712 3950976.115999997128 60426.381276041 2024-04-26T09:09:02.249938+00:00 19994330.274000048637 29000000.000000000000 27869999.982999999076 3956290.939000010025 60426.381287700 2024-04-26T09:09:03.257313+00:00 19994330.274999979883 28999999.980000019073 27869999.930999990553 3952814.049000024796 60426.381299170 2024-04-26T09:09:04.248320+00:00 19994330.274999979883 29000000.019999980927 27870000.092999991030 3953574.984999955166 60426.381310830 2024-04-26T09:09:05.255695+00:00 19994330.278000120074 28999999.986999988556 27869999.948000010103 3953713.101000010967 60426.381322300 2024-04-26T09:09:06.246702+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3952162.870000004768 60426.381333959 2024-04-26T09:09:07.254078+00:00 19994330.274999979883 29000000.011999960989 27869999.972999989986 3952758.982999979984 60426.381345429 2024-04-26T09:09:08.245085+00:00 19994330.271999958903 28999999.981999989599 27869999.995999988168 3956025.990999997128 60426.381357089 2024-04-26T09:09:09.252460+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3958901.056000053883 60426.381368564 2024-04-26T09:09:10.243963+00:00 19994330.278000000864 29000000.005999919027 27869999.980000019073 3950463.885999978054 60426.381380224 2024-04-26T09:09:11.251338+00:00 19994330.274000048637 28999999.989000078291 27870000.014999989420 3952252.050000011921 60426.381391877 2024-04-26T09:09:12.258217+00:00 19994330.280999898911 29000000.024999998510 27870000.012000020593 3959638.053999959957 60426.381403353 2024-04-26T09:09:13.249720+00:00 19994330.272999998182 29000000.005000010133 27870000.053999960423 3950289.067000031006 60426.381415007 2024-04-26T09:09:14.256600+00:00 19994330.274000048637 28999999.991000000387 27869999.974000040442 3951810.875000000000 60426.381426482 2024-04-26T09:09:15.248103+00:00 19994330.279999971390 28999999.995999988168 27869999.971000019461 3951349.009000002872 60426.381438136 2024-04-26T09:09:16.254982+00:00 19994330.274000048637 29000000.011999990791 27870000.008999999613 3955810.171000003815 60426.381449612 2024-04-26T09:09:17.246485+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3952460.845999956131 60426.381461272 2024-04-26T09:09:18.253861+00:00 19994330.276000019163 29000000.040999978781 27870000.059999939054 3953983.096000016201 60426.381472741 2024-04-26T09:09:19.244868+00:00 19994330.272999998182 28999999.967000011355 27869999.961000081152 3952019.966000020970 60426.381484401 2024-04-26T09:09:20.252243+00:00 19994330.275999899954 28999999.986000001431 27869999.960999969393 3953990.020999968052 60426.381495871 2024-04-26T09:09:21.243250+00:00 19994330.277000069618 29000000.018999990076 27870000.046000000089 3953204.905000030994 60426.381507530 2024-04-26T09:09:22.250625+00:00 19994330.274999998510 28999999.990000009537 27870000.004999998957 3955360.096000016201 60426.381519184 2024-04-26T09:09:23.257505+00:00 19994330.276999998838 29000000.015999969095 27870000.021999958903 3958881.023999989033 60426.381530660 2024-04-26T09:09:24.249008+00:00 19994330.276999998838 28999999.994000021368 27869999.958000060171 3951837.977999985218 60426.381542319 2024-04-26T09:09:25.256383+00:00 19994330.274999991059 28999999.979000028223 27869999.987999919802 3948987.952000021935 60426.381553789 2024-04-26T09:09:26.247390+00:00 19994330.274000000209 29000000.002999961376 27869999.981000069529 3953233.992999970913 60426.381565449 2024-04-26T09:09:27.254766+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3951764.970000029076 60426.381576919 2024-04-26T09:09:28.245772+00:00 19994330.274999991059 29000000.021999958903 27870000.096999999136 3955142.141999959946 60426.381588578 2024-04-26T09:09:29.253148+00:00 19994330.278000030667 28999999.989000018686 27869999.962000008672 3954718.905000030994 60426.381600048 2024-04-26T09:09:30.244155+00:00 19994330.272999998182 28999999.995999988168 27870000.013999938965 3954719.000000000000 60426.381611708 2024-04-26T09:09:31.251530+00:00 19994330.278999980539 29000000.000000000000 27870000.029000040144 3952419.004999995232 60426.381623361 2024-04-26T09:09:32.258409+00:00 19994330.273999989033 28999999.975000020117 27869999.952000018209 3952773.953999996185 60426.381634837 2024-04-26T09:09:33.249913+00:00 19994330.277000010014 29000000.024999979883 27870000.016999959946 3953418.146000028122 60426.381646496 2024-04-26T09:09:34.257288+00:00 19994330.278000000864 28999999.995000001043 27869999.971000079066 3957623.904999970924 60426.381657966 2024-04-26T09:09:35.248295+00:00 19994330.274999979883 28999999.998000029474 27870000.041999939829 3950452.975000023842 60426.381669626 2024-04-26T09:09:36.255670+00:00 19994330.276000019163 29000000.008000019938 27869999.945999979973 3955054.080999969970 60426.381681096 2024-04-26T09:09:37.246677+00:00 19994330.277000010014 28999999.996999979019 27870000.057000000030 3952001.866999983788 60426.381692755 2024-04-26T09:09:38.254053+00:00 19994330.272000011057 28999999.998000029474 27869999.962000001222 3952677.062000035774 60426.381704225 2024-04-26T09:09:39.245060+00:00 19994330.278000000864 28999999.973999980837 27870000.050000000745 3953172.075999975204 60426.381715884 2024-04-26T09:09:40.252435+00:00 19994330.274999979883 29000000.013000011444 27869999.952000010759 3956662.911000012886 60426.381727360 2024-04-26T09:09:41.243938+00:00 19994330.276000019163 29000000.013000011444 27870000.037999991328 3954539.039999961853 60426.381739014 2024-04-26T09:09:42.250817+00:00 19994330.278999980539 28999999.988999959081 27870000.022999998182 3947741.876000047196 60426.381750674 2024-04-26T09:09:43.258192+00:00 19994330.274999979883 29000000.008000019938 27869999.960000008345 3949020.116999983788 60426.381762149 2024-04-26T09:09:44.249696+00:00 19994330.271000031382 28999999.990000009537 27869999.991000000387 3954031.940000057220 60426.381773803 2024-04-26T09:09:45.256575+00:00 19994330.282000008970 29000000.021999958903 27870000.035000000149 3956293.061999917030 60426.381785279 2024-04-26T09:09:46.248078+00:00 19994330.273999989033 28999999.973999980837 27869999.958000000566 3954129.894999980927 60426.381796932 2024-04-26T09:09:47.254957+00:00 19994330.276000019163 29000000.024999979883 27869999.996999979019 3943730.112000108231 60426.381808408 2024-04-26T09:09:48.246460+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3953840.939999938011 60426.381820062 2024-04-26T09:09:49.253340+00:00 19994330.275999899954 28999999.999000001699 27870000.013999998569 3956470.988000034820 60426.381831537 2024-04-26T09:09:50.244843+00:00 19994330.272999998182 29000000.022999998182 27870000.052999969572 3956198.023000001907 60426.381843191 2024-04-26T09:09:51.251722+00:00 19994330.276000019163 28999999.980000000447 27869999.907000008970 3949348.954999924172 60426.381854667 2024-04-26T09:09:52.243225+00:00 19994330.278000000864 28999999.995999988168 27870000.098000049591 3953001.098000050057 60426.381866327 2024-04-26T09:09:53.250600+00:00 19994330.279000040144 28999999.994999989867 27869999.928999960423 3953138.939000010025 60426.381877980 2024-04-26T09:09:54.257480+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3956760.950999975204 60426.381889456 2024-04-26T09:09:55.248983+00:00 19994330.276000019163 29000000.018999990076 27870000.036000009626 3953562.021000028122 60426.381901110 2024-04-26T09:09:56.255862+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3952562.028999925125 60426.381912585 2024-04-26T09:09:57.247365+00:00 19994330.274000048637 29000000.011000040919 27869999.971999999136 3953974.010000110138 60426.381924239 2024-04-26T09:09:58.254244+00:00 19994330.276999950409 28999999.985999941826 27870000.019999980927 3955804.064999938011 60426.381935715 2024-04-26T09:09:59.245748+00:00 19994330.277000069618 29000000.001000050455 27870000.018000010401 3954267.919999957085 60426.381947374 2024-04-26T09:10:00.253123+00:00 19994330.273999929428 29000000.008999999613 27869999.960000038147 3957337.091000080109 60426.381958844 2024-04-26T09:10:01.244130+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3948952.988999962807 60426.381970503 2024-04-26T09:10:02.251505+00:00 19994330.274999979883 28999999.982999980450 27869999.996999979019 3954655.011000037193 60426.381982157 2024-04-26T09:10:03.258385+00:00 19994330.279000040144 28999999.995999988168 27870000.008000019938 3953160.952999948990 60426.381993633 2024-04-26T09:10:04.249888+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3950155.993000030983 60426.382005286 2024-04-26T09:10:05.256767+00:00 19994330.272999998182 29000000.016999959946 27870000.002999901772 3951643.983000040054 60426.382016762 2024-04-26T09:10:06.248270+00:00 19994330.274999979883 29000000.018999990076 27870000.027000069618 3955779.126999973785 60426.382028416 2024-04-26T09:10:07.255149+00:00 19994330.276000019163 29000000.000000059605 27869999.975000020117 3952819.883000016212 60426.382039892 2024-04-26T09:10:08.246652+00:00 19994330.274999979883 28999999.986999988556 27869999.998999949545 3955724.929999948014 60426.382051551 2024-04-26T09:10:09.254028+00:00 19994330.278000000864 29000000.018999930471 27870000.013999938965 3950130.024000049103 60426.382063021 2024-04-26T09:10:10.245035+00:00 19994330.274999979883 28999999.991000059992 27869999.959000110626 3956673.069999932777 60426.382074681 2024-04-26T09:10:11.252410+00:00 19994330.277000069618 29000000.001999970526 27870000.011999960989 3950952.965000032913 60426.382086151 2024-04-26T09:10:12.243417+00:00 19994330.274999979883 28999999.978000041097 27870000.013000011444 3950159.095000029076 60426.382097810 2024-04-26T09:10:13.250793+00:00 19994330.274999979883 29000000.005999919027 27869999.977999929339 3952776.926999927033 60426.382109464 2024-04-26T09:10:14.257672+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3954692.961000084877 60426.382120939 2024-04-26T09:10:15.249175+00:00 19994330.279999971390 28999999.986000061035 27870000.022999998182 3952125.029999970924 60426.382132593 2024-04-26T09:10:16.256054+00:00 19994330.274000000209 28999999.990000009537 27870000.006999999285 3950967.981999992859 60426.382144069 2024-04-26T09:10:17.247557+00:00 19994330.276000000536 29000000.019999980927 27870000.024000000209 3959759.041000009049 60426.382155723 2024-04-26T09:10:18.254437+00:00 19994330.273000009358 28999999.980999950320 27869999.949999991804 3954597.019999980927 60426.382167198 2024-04-26T09:10:19.245940+00:00 19994330.275999989361 29000000.018000010401 27869999.995000019670 3949293.980999947060 60426.382178858 2024-04-26T09:10:20.253315+00:00 19994330.278000000864 28999999.988000039011 27870000.002999991179 3953155.935000061989 60426.382190328 2024-04-26T09:10:21.244322+00:00 19994330.274000000209 28999999.988000039011 27870000.002999991179 3951162.067000031006 60426.382201987 2024-04-26T09:10:22.251697+00:00 19994330.278999999166 29000000.014999989420 27870000.015000019222 3952001.942999958992 60426.382213457 2024-04-26T09:10:23.242705+00:00 19994330.277000010014 28999999.995000001043 27870000.010999981314 3950273.988999962807 60426.382225117 2024-04-26T09:10:24.250080+00:00 19994330.273999989033 28999999.991999980062 27870000.014000028372 3951474.995000004768 60426.382236770 2024-04-26T09:10:25.256958+00:00 19994330.278000000864 29000000.013999938965 27869999.969999969006 3951880.995000004768 60426.382248246 2024-04-26T09:10:26.248462+00:00 19994330.275999989361 28999999.982000000775 27869999.932000041008 3955295.083000063896 60426.382259900 2024-04-26T09:10:27.255341+00:00 19994330.272999998182 28999999.996999990195 27870000.054999951273 3950516.087999939919 60426.382271376 2024-04-26T09:10:28.246844+00:00 19994330.276000019163 29000000.032000008970 27869999.987000048161 3953397.896000028122 60426.382283035 2024-04-26T09:10:29.254219+00:00 19994330.276999980211 28999999.996000010520 27870000.032999988645 3951844.031000018120 60426.382294505 2024-04-26T09:10:30.245227+00:00 19994330.275000039488 28999999.991999980062 27870000.009999990463 3953965.937999964226 60426.382306164 2024-04-26T09:10:31.252602+00:00 19994330.278000000864 28999999.967999991030 27869999.953000009060 3953024.988999962807 60426.382317634 2024-04-26T09:10:32.243609+00:00 19994330.274999979883 29000000.037000000477 27870000.066999968141 3949685.032000064850 60426.382329294 2024-04-26T09:10:33.250984+00:00 19994330.276000019163 29000000.001000020653 27869999.920000020415 3952974.972000002861 60426.382340948 2024-04-26T09:10:34.257863+00:00 19994330.276999950409 28999999.999000009149 27870000.068000018597 3947896.074000000954 60426.382352423 2024-04-26T09:10:35.249367+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3954166.929999948014 60426.382364083 2024-04-26T09:10:36.256742+00:00 19994330.276000019163 29000000.005999978632 27869999.980000019073 3955657.996000051033 60426.382375553 2024-04-26T09:10:37.247749+00:00 19994330.278999980539 28999999.985000010580 27870000.001999970526 3950896.998999952804 60426.382387212 2024-04-26T09:10:38.255124+00:00 19994330.273999989033 29000000.000999990851 27869999.983999971300 3955186.988000034820 60426.382398682 2024-04-26T09:10:39.246132+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3949558.973999977112 60426.382410341 2024-04-26T09:10:40.253507+00:00 19994330.277000010014 29000000.010999981314 27870000.014000058174 3949780.014999986161 60426.382421812 2024-04-26T09:10:41.244514+00:00 19994330.272999998182 28999999.958999991417 27869999.913999918848 3959400.083000063896 60426.382433471 2024-04-26T09:10:42.251889+00:00 19994330.275000039488 29000000.032999988645 27870000.080000039190 3957490.957000017166 60426.382444941 2024-04-26T09:10:43.242896+00:00 19994330.276999950409 28999999.970000028610 27869999.940000060946 3957727.968999981880 60426.382456600 2024-04-26T09:10:44.250271+00:00 19994330.278000000864 29000000.037000000477 27870000.006999969482 3958122.013000010978 60426.382468254 2024-04-26T09:10:45.257151+00:00 19994330.276000019163 28999999.991999980062 27870000.026999950409 3951801.974999905098 60426.382479730 2024-04-26T09:10:46.248654+00:00 19994330.274000048637 29000000.018000010401 27870000.009999990463 3953782.065000057220 60426.382491389 2024-04-26T09:10:47.256029+00:00 19994330.274999979883 28999999.986999988556 27870000.007000088692 3952626.976999998093 60426.382502859 2024-04-26T09:10:48.247035+00:00 19994330.274999979883 29000000.001000050455 27869999.968999978155 3956250.011999965180 60426.382514519 2024-04-26T09:10:49.254411+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3956080.958999990951 60426.382525989 2024-04-26T09:10:50.245418+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3955767.043000102043 60426.382537648 2024-04-26T09:10:51.252794+00:00 19994330.279000040144 28999999.978999968618 27870000.037999991328 3952711.027999997139 60426.382549118 2024-04-26T09:10:52.243801+00:00 19994330.274999979883 28999999.988999959081 27869999.939000010490 3954854.944999932777 60426.382560777 2024-04-26T09:10:53.251176+00:00 19994330.272999998182 29000000.001000050455 27870000.009999990463 3954371.976999998093 60426.382572248 2024-04-26T09:10:54.242183+00:00 19994330.277000069618 28999999.998999949545 27870000.002999998629 3956048.004999995232 60426.382583907 2024-04-26T09:10:55.249559+00:00 19994330.275999899954 29000000.001000050455 27870000.011999998242 3955827.944000006188 60426.382595561 2024-04-26T09:10:56.256438+00:00 19994330.279000040144 29000000.013999938965 27869999.997999999672 3952358.111999989022 60426.382607036 2024-04-26T09:10:57.247941+00:00 19994330.274000048637 28999999.998000029474 27870000.006999999285 3949512.004000068177 60426.382618690 2024-04-26T09:10:58.254820+00:00 19994330.276999950409 29000000.009999990463 27870000.006000008434 3955593.950999975204 60426.382630166 2024-04-26T09:10:59.246323+00:00 19994330.274000048637 28999999.976000070572 27869999.968999978155 3953780.023999928962 60426.382641819 2024-04-26T09:11:00.253203+00:00 19994330.274999979883 29000000.002999901772 27869999.988000009209 3955535.929000020027 60426.382653295 2024-04-26T09:11:01.244706+00:00 19994330.278000000864 29000000.002000089735 27870000.015999998897 3951432.115000010002 60426.382664949 2024-04-26T09:11:02.251585+00:00 19994330.278999920934 28999999.993999961764 27870000.008000019938 3956029.887000083923 60426.382676424 2024-04-26T09:11:03.243088+00:00 19994330.274000048637 29000000.017000000924 27870000.057999998331 3951420.168999909889 60426.382688078 2024-04-26T09:11:04.249967+00:00 19994330.274000048637 29000000.004000011832 27870000.001999970526 3951731.935000061989 60426.382699738 2024-04-26T09:11:05.257343+00:00 19994330.275999899954 28999999.978999990970 27869999.934000018984 3956307.021999955177 60426.382711214 2024-04-26T09:11:06.248846+00:00 19994330.276000019163 29000000.013000011444 27870000.017000019550 3959989.901000022888 60426.382722867 2024-04-26T09:11:07.255724+00:00 19994330.276000019163 29000000.006000000983 27870000.065000001341 3952408.095000029076 60426.382734343 2024-04-26T09:11:08.247228+00:00 19994330.276999950409 28999999.977999988943 27869999.924999948591 3953931.967000008095 60426.382745997 2024-04-26T09:11:09.254107+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3956175.993999958038 60426.382757472 2024-04-26T09:11:10.245611+00:00 19994330.274999998510 29000000.013000011444 27869999.970999959856 3960816.001999973785 60426.382769132 2024-04-26T09:11:11.252986+00:00 19994330.274000000209 29000000.012000020593 27870000.001000050455 3954572.932999968994 60426.382780602 2024-04-26T09:11:12.243993+00:00 19994330.276000000536 28999999.986999988556 27870000.000999931246 3955385.078000069130 60426.382792261 2024-04-26T09:11:13.251368+00:00 19994330.278999999166 29000000.004999998957 27870000.034000039101 3956208.937999964226 60426.382803731 2024-04-26T09:11:14.242375+00:00 19994330.274999991059 28999999.974999960512 27869999.958999991417 3957717.072000027169 60426.382815391 2024-04-26T09:11:15.249751+00:00 19994330.275000009686 29000000.024000048637 27870000.009000059217 3957078.072000027169 60426.382827044 2024-04-26T09:11:16.256630+00:00 19994330.275000009686 28999999.991000000387 27870000.016999959946 3954427.880999923218 60426.382838520 2024-04-26T09:11:17.248133+00:00 19994330.276999980211 28999999.990000009537 27869999.934999939054 3952447.020000100136 60426.382850174 2024-04-26T09:11:18.255013+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3952162.069999932777 60426.382861650 2024-04-26T09:11:19.246515+00:00 19994330.276999980211 28999999.979999959469 27870000.037999991328 3953008.807999968994 60426.382873303 2024-04-26T09:11:20.253394+00:00 19994330.276000019163 29000000.044000029564 27870000.037000060081 3951847.167000054847 60426.382884779 2024-04-26T09:11:21.244898+00:00 19994330.275999989361 28999999.973000049591 27869999.970000028610 3954423.985999941826 60426.382896438 2024-04-26T09:11:22.252273+00:00 19994330.276000019163 28999999.972999930382 27870000.000999931246 3952525.025000094902 60426.382907908 2024-04-26T09:11:23.243280+00:00 19994330.273999989033 29000000.009999990463 27869999.981000069529 3957423.907999991905 60426.382919568 2024-04-26T09:11:24.250655+00:00 19994330.278000000864 29000000.021000031382 27870000.013999938965 3952641.083999990951 60426.382931038 2024-04-26T09:11:25.241663+00:00 19994330.274999979883 28999999.988999959081 27870000.032999988645 3953242.903999925125 60426.382942697 2024-04-26T09:11:26.249037+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3953662.027999997139 60426.382954351 2024-04-26T09:11:27.255917+00:00 19994330.273999989033 29000000.002000089735 27869999.999000068754 3955633.971000074875 60426.382965826 2024-04-26T09:11:28.247420+00:00 19994330.275000039488 28999999.995000001043 27869999.957999940962 3961500.057999968994 60426.382977480 2024-04-26T09:11:29.254299+00:00 19994330.278999980539 29000000.034999970347 27870000.106999989599 3951515.029999970924 60426.382988956 2024-04-26T09:11:30.245803+00:00 19994330.274999979883 28999999.965000029653 27869999.881000038236 3956952.032999991905 60426.383000609 2024-04-26T09:11:31.252682+00:00 19994330.277000010014 29000000.028999920934 27870000.105000019073 3947875.924000024796 60426.383012085 2024-04-26T09:11:32.244184+00:00 19994330.277000010014 28999999.986999988556 27869999.930999990553 3950394.995000004768 60426.383023745 2024-04-26T09:11:33.251560+00:00 19994330.273999989033 28999999.996999979019 27870000.041999999434 3955767.088999987114 60426.383035215 2024-04-26T09:11:34.242567+00:00 19994330.274999979883 29000000.012000080198 27869999.964000001550 3955546.962000011932 60426.383046874 2024-04-26T09:11:35.249942+00:00 19994330.276000019163 28999999.983999971300 27869999.997999999672 3951113.037999988068 60426.383058528 2024-04-26T09:11:36.256822+00:00 19994330.274999979883 29000000.006000038236 27870000.052000019699 3947215.953000069130 60426.383070004 2024-04-26T09:11:37.248325+00:00 19994330.279000040144 28999999.995000001043 27869999.984000001103 3952769.987999916077 60426.383081663 2024-04-26T09:11:38.255700+00:00 19994330.276000019163 28999999.984999898821 27870000.021000001580 3952765.975000023842 60426.383093133 2024-04-26T09:11:39.246707+00:00 19994330.271999958903 29000000.025000099093 27869999.956999991089 3956782.996000051033 60426.383104793 2024-04-26T09:11:40.254083+00:00 19994330.279000040144 28999999.982000000775 27870000.038000021130 3949370.941999911796 60426.383116262 2024-04-26T09:11:41.245090+00:00 19994330.274999979883 29000000.008999999613 27869999.952999979258 3951370.097000002861 60426.383127922 2024-04-26T09:11:42.252465+00:00 19994330.276999950409 28999999.984999999404 27870000.004000011832 3954103.897000073921 60426.383139392 2024-04-26T09:11:43.243472+00:00 19994330.276000019163 29000000.010999988765 27869999.990000009537 3952539.962000011932 60426.383151052 2024-04-26T09:11:44.250847+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3952772.179999948014 60426.383162522 2024-04-26T09:11:45.241855+00:00 19994330.277000069618 28999999.991999980062 27870000.021999958903 3950829.978000044823 60426.383174181 2024-04-26T09:11:46.249230+00:00 19994330.276000019163 28999999.999000009149 27869999.961000028998 3954282.981000001077 60426.383185840 2024-04-26T09:11:47.256605+00:00 19994330.274999979883 28999999.995000001043 27870000.069000009447 3954706.873000000138 60426.383197310 2024-04-26T09:11:48.247612+00:00 19994330.278000000864 29000000.006999999285 27869999.946999970824 3951157.024000000209 60426.383208970 2024-04-26T09:11:49.254987+00:00 19994330.276000019163 28999999.995999988168 27869999.997000038624 3956490.140999998897 60426.383220440 2024-04-26T09:11:50.245994+00:00 19994330.275999899954 29000000.000999990851 27870000.000000000000 3953561.919000002090 60426.383232099 2024-04-26T09:11:51.253370+00:00 19994330.274000048637 29000000.008000019938 27870000.072000030428 3952055.952000000048 60426.383243575 2024-04-26T09:11:52.244873+00:00 19994330.276000019163 28999999.977999988943 27869999.922999981791 3955418.009000000078 60426.383255228 2024-04-26T09:11:53.251752+00:00 19994330.276999950409 29000000.010999981314 27869999.983000040054 3952079.989999997895 60426.383266704 2024-04-26T09:11:54.243255+00:00 19994330.277000069618 29000000.027000010014 27870000.045999880880 3951100.114000003785 60426.383278358 2024-04-26T09:11:55.250135+00:00 19994330.273999929428 28999999.988000039011 27869999.969000101089 3952364.816000000108 60426.383289834 2024-04-26T09:11:56.241637+00:00 19994330.278000000864 29000000.004999998957 27870000.023999929428 3952926.064999998081 60426.383301487 2024-04-26T09:11:57.248517+00:00 19994330.274999979883 28999999.997999969870 27869999.994000080973 3953303.055000000168 60426.383313147 2024-04-26T09:11:58.255892+00:00 19994330.272999998182 28999999.967000070959 27869999.984999898821 3952215.001000002027 60426.383324617 2024-04-26T09:11:59.246899+00:00 19994330.279000040144 29000000.041999939829 27870000.021000031382 3950807.938999996055 60426.383336276 2024-04-26T09:12:00.254274+00:00 19994330.279000040144 28999999.952000018209 27869999.924000021070 3953443.019000000786 60426.383347752 2024-04-26T09:12:01.245777+00:00 19994330.274999979883 29000000.016999959946 27870000.090999960899 3949714.020000002813 60426.383359406 2024-04-26T09:12:02.252657+00:00 19994330.271999958903 29000000.004999998957 27869999.953999999911 3954090.025999993086 60426.383370881 2024-04-26T09:12:03.244160+00:00 19994330.274999998510 29000000.016000028700 27870000.040000081062 3956879.074000000954 60426.383382541 2024-04-26T09:12:04.251535+00:00 19994330.276999998838 28999999.978999968618 27870000.009999990463 3952865.932000011206 60426.383394011 2024-04-26T09:12:05.242543+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3956035.111999989022 60426.383405671 2024-04-26T09:12:06.249918+00:00 19994330.276000011712 28999999.996000051498 27869999.980000019073 3953870.767000005115 60426.383417140 2024-04-26T09:12:07.240925+00:00 19994330.275999989361 29000000.031000021845 27870000.044999960810 3951717.125000000000 60426.383428800 2024-04-26T09:12:08.248300+00:00 19994330.274000000209 28999999.965999960899 27869999.991000059992 3953518.006999998819 60426.383440454 2024-04-26T09:12:09.255179+00:00 19994330.274000000209 28999999.993000030518 27869999.957999940962 3951285.910999997985 60426.383451929 2024-04-26T09:12:10.246683+00:00 19994330.280000001192 29000000.022999998182 27870000.060000058264 3953135.093999996781 60426.383463589 2024-04-26T09:12:11.254058+00:00 19994330.275000009686 28999999.995999928564 27869999.986999999732 3951309.966000006068 60426.383475059 2024-04-26T09:12:12.245064+00:00 19994330.274999979883 28999999.998000029474 27869999.993000008166 3952654.018999993801 60426.383486718 2024-04-26T09:12:13.252440+00:00 19994330.275000009686 28999999.993000030518 27869999.999000001699 3952324.003000006080 60426.383498188 2024-04-26T09:12:14.243447+00:00 19994330.277000010014 28999999.988999959081 27869999.960999999195 3955681.957000001799 60426.383509847 2024-04-26T09:12:15.250822+00:00 19994330.275999989361 29000000.026000019163 27870000.060999989510 3957528.054000005126 60426.383521318 2024-04-26T09:12:16.241830+00:00 19994330.275999989361 28999999.996000051498 27869999.957000020891 3952728.886999994982 60426.383532977 2024-04-26T09:12:17.249203+00:00 19994330.276000019163 29000000.002000000328 27870000.009999990463 3953792.039000004996 60426.383544630 2024-04-26T09:12:18.256084+00:00 19994330.279999971390 28999999.984999999404 27869999.997999999672 3953302.032999991905 60426.383556106 2024-04-26T09:12:19.247587+00:00 19994330.272000011057 29000000.000000000000 27870000.002000000328 3952893.992000014056 60426.383567766 2024-04-26T09:12:20.254962+00:00 19994330.276000019163 29000000.008000001311 27870000.005000028759 3951721.007999985944 60426.383579236 2024-04-26T09:12:21.245969+00:00 19994330.275999959558 29000000.010999988765 27869999.969999969006 3953749.057000011206 60426.383590895 2024-04-26T09:12:22.253344+00:00 19994330.273999989033 28999999.981999989599 27870000.034000039101 3954330.924999982119 60426.383602371 2024-04-26T09:12:23.244848+00:00 19994330.279000040144 29000000.024000018835 27870000.053999960423 3948371.098000019789 60426.383614025 2024-04-26T09:12:24.251727+00:00 19994330.275999959558 28999999.988999988884 27869999.977999988943 3952868.995999991894 60426.383625500 2024-04-26T09:12:25.243230+00:00 19994330.277000010014 28999999.983000010252 27869999.951000031084 3952755.009999989998 60426.383637160 2024-04-26T09:12:26.250605+00:00 19994330.272999998182 28999999.994000021368 27870000.052999969572 3954670.967000008095 60426.383648630 2024-04-26T09:12:27.241613+00:00 19994330.274999979883 29000000.030999958515 27870000.035000029951 3946928.932999997865 60426.383660289 2024-04-26T09:12:28.248988+00:00 19994330.279000040144 28999999.972999989986 27869999.939000010490 3954841.004999995232 60426.383671943 2024-04-26T09:12:29.255867+00:00 19994330.279000040144 29000000.016000028700 27869999.986999988556 3948095.038000016939 60426.383683419 2024-04-26T09:12:30.247370+00:00 19994330.271999958903 28999999.991999980062 27870000.026999950409 3956134.970999985933 60426.383695072 2024-04-26T09:12:31.254249+00:00 19994330.276000019163 29000000.012000020593 27869999.957000020891 3953757.039000004996 60426.383706548 2024-04-26T09:12:32.245756+00:00 19994330.273999929428 28999999.986999988556 27870000.029000040144 3950868.924999982119 60426.383718202 2024-04-26T09:12:33.252632+00:00 19994330.278000000864 28999999.997999969870 27869999.970000028610 3953546.072000027169 60426.383729678 2024-04-26T09:12:34.244135+00:00 19994330.275000099093 29000000.008999999613 27870000.015999909490 3953180.062999994028 60426.383741337 2024-04-26T09:12:35.251510+00:00 19994330.278000000864 28999999.973999980837 27870000.012000080198 3948587.879999995232 60426.383752807 2024-04-26T09:12:36.242517+00:00 19994330.276999950409 29000000.016000028700 27869999.960999969393 3956936.060000001919 60426.383764466 2024-04-26T09:12:37.249893+00:00 19994330.271999958903 28999999.996000051498 27870000.022999998182 3953050.851000010967 60426.383775936 2024-04-26T09:12:38.240900+00:00 19994330.275000099093 28999999.995000001043 27870000.032999988645 3956110.132999985944 60426.383787596 2024-04-26T09:12:39.248275+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3961211.986000000965 60426.383799249 2024-04-26T09:12:40.255154+00:00 19994330.276999950409 28999999.995000001043 27869999.983999971300 3958275.995999991894 60426.383810725 2024-04-26T09:12:41.246657+00:00 19994330.276999950409 28999999.998999949545 27870000.026000019163 3952176.918000013102 60426.383822379 2024-04-26T09:12:42.253537+00:00 19994330.275000099093 29000000.001999970526 27869999.997999910265 3954927.079999982845 60426.383833854 2024-04-26T09:12:43.245040+00:00 19994330.275999899954 29000000.017000079155 27869999.998000029474 3956360.911000012886 60426.383845514 2024-04-26T09:12:44.252415+00:00 19994330.272999998182 28999999.962999939919 27869999.970000028610 3955255.155999987852 60426.383856990 2024-04-26T09:12:45.243919+00:00 19994330.279000040144 29000000.036000009626 27870000.029000040144 3951911.939000010025 60426.383868644 2024-04-26T09:12:46.250797+00:00 19994330.278000000864 28999999.993999961764 27870000.005999919027 3953083.048000007868 60426.383880119 2024-04-26T09:12:47.242301+00:00 19994330.274000048637 28999999.973000049591 27869999.938000079244 3956240.905000001192 60426.383891773 2024-04-26T09:12:48.249180+00:00 19994330.276999950409 29000000.000999931246 27870000.025999899954 3952118.125000000000 60426.383903249 2024-04-26T09:12:49.240683+00:00 19994330.272999998182 28999999.998000029474 27870000.011000040919 3954666.931999980938 60426.383914902 2024-04-26T09:12:50.247562+00:00 19994330.276000019163 28999999.996000051498 27869999.989000000060 3950279.993000001181 60426.383926562 2024-04-26T09:12:51.254937+00:00 19994330.276000019163 29000000.031000021845 27870000.018000010401 3951776.052000015974 60426.383938032 2024-04-26T09:12:52.245945+00:00 19994330.278000000864 28999999.985000010580 27869999.988999988884 3950255.835999995004 60426.383949691 2024-04-26T09:12:53.253320+00:00 19994330.274999979883 28999999.992999911308 27869999.980999991298 3950381.099999994040 60426.383961161 2024-04-26T09:12:54.244327+00:00 19994330.276999950409 29000000.004999998957 27870000.035000000149 3952820.064000010025 60426.383972821 2024-04-26T09:12:55.251702+00:00 19994330.274999979883 29000000.004999998957 27869999.991000030190 3957237.000999987125 60426.383984297 2024-04-26T09:12:56.243205+00:00 19994330.274000048637 28999999.982999999076 27869999.982999980450 3954980.956000030041 60426.383995956 2024-04-26T09:12:57.250580+00:00 19994330.278999999166 29000000.015999998897 27869999.999000009149 3954034.988999962807 60426.384007426 2024-04-26T09:12:58.241588+00:00 19994330.276999998838 28999999.991000000387 27870000.011999960989 3949215.042999982834 60426.384019085 2024-04-26T09:12:59.248963+00:00 19994330.276999998838 29000000.018000010401 27869999.990000009537 3951910.969000041019 60426.384030555 2024-04-26T09:13:00.239970+00:00 19994330.270999990404 28999999.986999988556 27870000.028000000864 3951898.042999982834 60426.384042215 2024-04-26T09:13:01.247345+00:00 19994330.278999999166 29000000.000000000000 27869999.981000009924 3951646.994000018109 60426.384053874 2024-04-26T09:13:02.254721+00:00 19994330.271999999881 29000000.002000000328 27870000.000000000000 3958737.987999976147 60426.384065344 2024-04-26T09:13:03.245728+00:00 19994330.277000010014 29000000.036000009626 27870000.040000021458 3952343.004999995232 60426.384077003 2024-04-26T09:13:04.253103+00:00 19994330.278000000864 28999999.960999969393 27869999.952000018209 3953531.930000007153 60426.384088473 2024-04-26T09:13:05.244110+00:00 19994330.275999989361 29000000.007000029087 27870000.017999950796 3954440.037999988068 60426.384100133 2024-04-26T09:13:06.251485+00:00 19994330.274000018835 28999999.994000021368 27870000.000000000000 3953580.023000001907 60426.384111603 2024-04-26T09:13:07.242493+00:00 19994330.276999980211 29000000.016999959946 27870000.021000031382 3954281.895000040997 60426.384123262 2024-04-26T09:13:08.249868+00:00 19994330.275000009686 28999999.974000040442 27869999.997000038624 3953279.048999965191 60426.384134738 2024-04-26T09:13:09.241371+00:00 19994330.280000001192 29000000.025999959558 27870000.050999999046 3956109.092999995220 60426.384146392 2024-04-26T09:13:10.248250+00:00 19994330.273999989033 29000000.002000030130 27869999.949999928474 3953055.015000044834 60426.384158051 2024-04-26T09:13:11.255625+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3951810.935999989975 60426.384169521 2024-04-26T09:13:12.246632+00:00 19994330.273999989033 28999999.986999988556 27870000.004999998957 3951470.870999991894 60426.384181181 2024-04-26T09:13:13.254008+00:00 19994330.276000019163 28999999.980000019073 27869999.965000029653 3950853.028999983799 60426.384192656 2024-04-26T09:13:14.245511+00:00 19994330.272999998182 28999999.993000030518 27870000.008999940008 3952119.101999998093 60426.384204310 2024-04-26T09:13:15.252390+00:00 19994330.278999980539 29000000.028000000864 27870000.009999990463 3951617.977999985218 60426.384215786 2024-04-26T09:13:16.243893+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3948084.044000030030 60426.384227440 2024-04-26T09:13:17.250773+00:00 19994330.276000019163 28999999.980000019073 27869999.974000100046 3952216.980000019073 60426.384238916 2024-04-26T09:13:18.242276+00:00 19994330.272999998182 28999999.993999961764 27869999.995999928564 3955236.995999991894 60426.384250575 2024-04-26T09:13:19.249651+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3950903.933999956120 60426.384262045 2024-04-26T09:13:20.240658+00:00 19994330.273999989033 29000000.006999969482 27870000.003000020981 3952295.076000034809 60426.384273704 2024-04-26T09:13:21.248033+00:00 19994330.277000010014 28999999.988000039011 27869999.955999970436 3954341.926999986172 60426.384285358 2024-04-26T09:13:22.254913+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3954866.039000033867 60426.384296834 2024-04-26T09:13:23.246416+00:00 19994330.276000019163 28999999.989000078291 27869999.996000051498 3953743.005999981891 60426.384308487 2024-04-26T09:13:24.253295+00:00 19994330.269999980927 28999999.987999919802 27870000.018000010401 3956181.025999962818 60426.384319963 2024-04-26T09:13:25.244798+00:00 19994330.278000000864 29000000.016000028700 27870000.005999919027 3957681.034000039101 60426.384331622 2024-04-26T09:13:26.252173+00:00 19994330.279999971390 28999999.998000029474 27869999.975000020117 3955229.872999966145 60426.384343092 2024-04-26T09:13:27.243182+00:00 19994330.276000019163 28999999.975000020117 27869999.971000079066 3956593.080000042915 60426.384354752 2024-04-26T09:13:28.250555+00:00 19994330.274999979883 29000000.025999899954 27870000.028000000864 3957469.069999992847 60426.384366222 2024-04-26T09:13:29.241563+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3956433.990000010002 60426.384377875 2024-04-26T09:13:30.248442+00:00 19994330.272999998182 28999999.980000019073 27869999.993000000715 3955196.947999954224 60426.384389351 2024-04-26T09:13:31.239945+00:00 19994330.276999950409 29000000.017999999225 27869999.993999999017 3954565.964000045788 60426.384401011 2024-04-26T09:13:32.247320+00:00 19994330.274999979883 28999999.969999998808 27869999.974000010639 3949960.009000002872 60426.384412664 2024-04-26T09:13:33.254200+00:00 19994330.277000069618 29000000.007000010461 27870000.006999999285 3952699.033999979030 60426.384424140 2024-04-26T09:13:34.245704+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3954435.969999969006 60426.384435794 2024-04-26T09:13:35.252582+00:00 19994330.269999980927 28999999.991999998689 27869999.984999980778 3954577.092999995220 60426.384447270 2024-04-26T09:13:36.244085+00:00 19994330.278999920934 29000000.030000001192 27870000.066000010818 3952455.906000018120 60426.384458929 2024-04-26T09:13:37.251460+00:00 19994330.277000069618 28999999.981999989599 27869999.955000009388 3953236.940999985207 60426.384470399 2024-04-26T09:13:38.242468+00:00 19994330.278000000864 29000000.000000000000 27869999.979999959469 3957316.955000042915 60426.384482058 2024-04-26T09:13:39.249843+00:00 19994330.272999998182 29000000.005000028759 27870000.012000020593 3956572.187999964226 60426.384493528 2024-04-26T09:13:40.240850+00:00 19994330.276999950409 28999999.995999988168 27870000.022000011057 3951974.919000030030 60426.384505188 2024-04-26T09:13:41.248225+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3954011.045000017155 60426.384516663 2024-04-26T09:13:42.239728+00:00 19994330.276000019163 29000000.025000039488 27870000.033999979496 3953080.925999999046 60426.384528317 2024-04-26T09:13:43.246607+00:00 19994330.274000048637 28999999.968999978155 27869999.991999980062 3954565.056999980938 60426.384539977 2024-04-26T09:13:44.253983+00:00 19994330.279999971390 29000000.017000019550 27869999.956000030041 3958911.009000002872 60426.384551447 2024-04-26T09:13:45.244989+00:00 19994330.276000019163 29000000.000999990851 27870000.060999989510 3961022.948000013828 60426.384563106 2024-04-26T09:13:46.252365+00:00 19994330.274999979883 29000000.020999971777 27870000.004000011832 3952054.028999983799 60426.384574576 2024-04-26T09:13:47.243373+00:00 19994330.274999979883 28999999.997000038624 27869999.980000019073 3955013.018999993801 60426.384586236 2024-04-26T09:13:48.250748+00:00 19994330.277000069618 29000000.004000011832 27869999.998999949545 3949172.976000010967 60426.384597706 2024-04-26T09:13:49.241755+00:00 19994330.276000019163 28999999.987999979407 27870000.006000038236 3952125.927999972831 60426.384609365 2024-04-26T09:13:50.249130+00:00 19994330.275999899954 28999999.983000040054 27869999.949000000954 3956255.009000002872 60426.384620841 2024-04-26T09:13:51.240633+00:00 19994330.274999998510 28999999.995999928564 27870000.028999920934 3955565.994000018109 60426.384632494 2024-04-26T09:13:52.247512+00:00 19994330.278000000864 29000000.040000081062 27870000.008000019938 3953963.061999977101 60426.384644148 2024-04-26T09:13:53.254392+00:00 19994330.274999998510 28999999.977000001818 27870000.004999998957 3950686.013999999035 60426.384655624 2024-04-26T09:13:54.245895+00:00 19994330.272999998182 28999999.995000001043 27869999.935000058264 3949862.036000012886 60426.384667283 2024-04-26T09:13:55.253270+00:00 19994330.278999999166 29000000.019999980927 27870000.082999940962 3955562.824000000954 60426.384678753 2024-04-26T09:13:56.244277+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3954722.209999979008 60426.384690413 2024-04-26T09:13:57.251652+00:00 19994330.274999991059 28999999.990000009537 27869999.979000091553 3954982.859000027180 60426.384701889 2024-04-26T09:13:58.243156+00:00 19994330.274000018835 29000000.037999991328 27870000.043999910355 3955715.097000002861 60426.384713542 2024-04-26T09:13:59.250034+00:00 19994330.273999989033 28999999.971999999136 27870000.009000059217 3954663.962000011932 60426.384725012 2024-04-26T09:14:00.241041+00:00 19994330.277000010014 29000000.008999940008 27869999.977000001818 3952834.021999955177 60426.384736672 2024-04-26T09:14:01.248416+00:00 19994330.275999989361 28999999.988000039011 27869999.968999978155 3949686.871000051033 60426.384764272 2024-04-26T09:14:03.633111+00:00 19994330.278999980539 28999999.998000029474 27870000.080999970436 3955059.027999997139 60426.384775926 2024-04-26T09:14:04.639990+00:00 19994330.275000039488 29000000.010999921709 27869999.994000080973 3956662.023000001907 60426.384787585 2024-04-26T09:14:05.647365+00:00 19994330.274999979883 29000000.003000020981 27869999.959999918938 3952733.011999965180 60426.384799061 2024-04-26T09:14:06.638868+00:00 19994330.274999979883 28999999.996000051498 27869999.922999981791 3954008.024999976158 60426.384810715 2024-04-26T09:14:07.645747+00:00 19994330.274000048637 28999999.998999949545 27870000.078999999911 3952415.014999986161 60426.384822190 2024-04-26T09:14:08.637251+00:00 19994330.279999971390 28999999.998000029474 27869999.989999998361 3957168.006000041962 60426.384833844 2024-04-26T09:14:09.644130+00:00 19994330.276000019163 28999999.993999999017 27869999.964999999851 3948618.990000010002 60426.384845320 2024-04-26T09:14:10.635633+00:00 19994330.275999959558 29000000.000000000000 27870000.062999989837 3956289.981999992859 60426.384856979 2024-04-26T09:14:11.643008+00:00 19994330.274000048637 28999999.999000001699 27869999.959999989718 3959420.955999969970 60426.384868450 2024-04-26T09:14:12.634016+00:00 19994330.275999959558 29000000.000999998301 27869999.983000010252 3952084.144999980927 60426.384880109 2024-04-26T09:14:13.641391+00:00 19994330.275000039488 29000000.017999991775 27870000.069000009447 3958244.869000076782 60426.384891579 2024-04-26T09:14:14.632398+00:00 19994330.278000000864 28999999.993000000715 27869999.974999990314 3954504.115999937057 60426.384903238 2024-04-26T09:14:15.639772+00:00 19994330.278999980539 28999999.982000019401 27869999.969000011683 3948531.911000012886 60426.384914892 2024-04-26T09:14:16.646652+00:00 19994330.273999989033 29000000.005999978632 27870000.046999961138 3950631.996999979019 60426.384926368 2024-04-26T09:14:17.638155+00:00 19994330.274999979883 29000000.002999991179 27869999.946000039577 3953433.105000019073 60426.384938021 2024-04-26T09:14:18.645034+00:00 19994330.273999989033 28999999.999000009149 27870000.017000019550 3951056.902999997139 60426.384949497 2024-04-26T09:14:19.636538+00:00 19994330.277000069618 28999999.995999988168 27870000.008999940008 3950297.993000030983 60426.384961156 2024-04-26T09:14:20.643912+00:00 19994330.276000019163 29000000.011000040919 27869999.946000039577 3961147.014999986161 60426.384972626 2024-04-26T09:14:21.634920+00:00 19994330.275999899954 28999999.984999950975 27870000.034999970347 3951159.029999970924 60426.384984286 2024-04-26T09:14:22.642295+00:00 19994330.277000069618 29000000.023999989033 27870000.011000040919 3952776.980000019073 60426.384995756 2024-04-26T09:14:23.633302+00:00 19994330.273999929428 28999999.975000020117 27869999.987999979407 3951325.121000051033 60426.385007415 2024-04-26T09:14:24.640678+00:00 19994330.275000099093 29000000.008000019938 27870000.032999988645 3952178.856999992859 60426.385018885 2024-04-26T09:14:25.631685+00:00 19994330.275999899954 28999999.985000010580 27869999.944999989122 3949897.001999973785 60426.385030545 2024-04-26T09:14:26.639060+00:00 19994330.280000090599 29000000.026999950409 27870000.036000069231 3952159.980999947060 60426.385042198 2024-04-26T09:14:27.645939+00:00 19994330.273999929428 28999999.987000048161 27869999.995000001043 3953121.076000093948 60426.385053674 2024-04-26T09:14:28.637442+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3954039.883000016212 60426.385065328 2024-04-26T09:14:29.644322+00:00 19994330.272999998182 28999999.990999940783 27869999.975999951363 3954007.099999905098 60426.385076804 2024-04-26T09:14:30.635825+00:00 19994330.278000000864 29000000.024000048637 27870000.047000050545 3950340.955000042915 60426.385088463 2024-04-26T09:14:31.643200+00:00 19994330.276000019163 28999999.986999988556 27869999.982999920845 3953779.995000004768 60426.385099933 2024-04-26T09:14:32.634207+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3952722.034999967087 60426.385111592 2024-04-26T09:14:33.641583+00:00 19994330.279000040144 28999999.998000029474 27870000.058000091463 3950170.922999978065 60426.385123062 2024-04-26T09:14:34.632590+00:00 19994330.275999899954 28999999.985000010580 27869999.947999950498 3953590.043000102043 60426.385134722 2024-04-26T09:14:35.639965+00:00 19994330.276000019163 29000000.001999970526 27870000.042000059038 3954175.092999935150 60426.385146376 2024-04-26T09:14:36.646845+00:00 19994330.274999979883 29000000.015999909490 27869999.985999941826 3953527.009999989998 60426.385157852 2024-04-26T09:14:37.638347+00:00 19994330.275000099093 29000000.001000050455 27870000.042999979109 3951619.927000045776 60426.385169511 2024-04-26T09:14:38.645722+00:00 19994330.275999899954 29000000.000000000000 27869999.945000048727 3952333.934999942780 60426.385180981 2024-04-26T09:14:39.636730+00:00 19994330.276000019163 28999999.975999951363 27869999.998999949545 3952950.075999975204 60426.385192640 2024-04-26T09:14:40.644105+00:00 19994330.277000069618 29000000.026000019163 27870000.016000028700 3951708.009000062943 60426.385204110 2024-04-26T09:14:41.635111+00:00 19994330.273999929428 28999999.991000059992 27869999.985999941826 3949982.909000039101 60426.385215770 2024-04-26T09:14:42.642488+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3951327.097999929916 60426.385227245 2024-04-26T09:14:43.633990+00:00 19994330.281000021845 29000000.016000028700 27870000.009000059217 3953325.960000038147 60426.385238899 2024-04-26T09:14:44.640870+00:00 19994330.272999998182 28999999.968999978155 27870000.003999948502 3955727.052999972831 60426.385250375 2024-04-26T09:14:45.632373+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3950692.940999985207 60426.385262034 2024-04-26T09:14:46.639748+00:00 19994330.274999998510 29000000.024000000209 27869999.982000000775 3952033.017000079155 60426.385273688 2024-04-26T09:14:47.646627+00:00 19994330.276000000536 28999999.996999990195 27870000.061000000685 3951952.934999942780 60426.385285163 2024-04-26T09:14:48.638130+00:00 19994330.275999989361 28999999.993000008166 27869999.975999999791 3950729.016999959946 60426.385296817 2024-04-26T09:14:49.645010+00:00 19994330.275000009686 28999999.984000001103 27869999.923000011593 3951654.126000047196 60426.385308293 2024-04-26T09:14:50.636513+00:00 19994330.275999989361 28999999.991999998689 27869999.998000010848 3952428.950000048149 60426.385319947 2024-04-26T09:14:51.643392+00:00 19994330.274999991059 29000000.022999998182 27870000.044999990612 3948277.992999910843 60426.385331423 2024-04-26T09:14:52.634895+00:00 19994330.277000010014 29000000.006999999285 27870000.013999998569 3956114.925000071991 60426.385343076 2024-04-26T09:14:53.641774+00:00 19994330.275000009686 28999999.986000001431 27869999.977000001818 3953364.089999914169 60426.385354552 2024-04-26T09:14:54.633278+00:00 19994330.275999989361 28999999.988999988884 27869999.977000001818 3957674.976999998093 60426.385366211 2024-04-26T09:14:55.640653+00:00 19994330.278000000864 28999999.995000001043 27869999.964000020176 3954744.973000050057 60426.385377681 2024-04-26T09:14:56.631660+00:00 19994330.275999989361 29000000.000999990851 27870000.043999969959 3952535.960999966133 60426.385389341 2024-04-26T09:14:57.639035+00:00 19994330.274000018835 29000000.022000011057 27870000.026000019163 3952032.210000038147 60426.385400994 2024-04-26T09:14:58.645914+00:00 19994330.276999980211 28999999.977000001818 27869999.976000010967 3953316.828999996185 60426.385412470 2024-04-26T09:14:59.637417+00:00 19994330.273999989033 29000000.005999978632 27870000.004999998957 3952029.960999966133 60426.385424124 2024-04-26T09:15:00.644297+00:00 19994330.277000010014 29000000.004999998957 27870000.006999969482 3948522.095000029076 60426.385435599 2024-04-26T09:15:01.635800+00:00 19994330.277000010014 28999999.985000010580 27869999.989000018686 3953188.013000010978 60426.385447253 2024-04-26T09:15:02.642679+00:00 19994330.277000010014 29000000.010999981314 27869999.990000009537 3958039.883000016212 60426.385458729 2024-04-26T09:15:03.634182+00:00 19994330.274999979883 29000000.020000040531 27870000.029999971390 3954546.037999988068 60426.385470388 2024-04-26T09:15:04.641558+00:00 19994330.275000039488 28999999.988999959081 27870000.034999970347 3957303.192999958992 60426.385481859 2024-04-26T09:15:05.632565+00:00 19994330.277000010014 29000000.019000049680 27870000.003000020981 3952354.875000000000 60426.385493518 2024-04-26T09:15:06.639940+00:00 19994330.278000000864 28999999.975999951363 27869999.983000040054 3954584.889999986161 60426.385504988 2024-04-26T09:15:07.630947+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3958287.098000050057 60426.385516647 2024-04-26T09:15:08.638322+00:00 19994330.275999959558 28999999.965000029653 27869999.991999980062 3955024.013000010978 60426.385528306 2024-04-26T09:15:09.645697+00:00 19994330.277000010014 29000000.014999989420 27870000.037999991328 3952182.950000048149 60426.385539777 2024-04-26T09:15:10.636705+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3952726.942999958992 60426.385551436 2024-04-26T09:15:11.644080+00:00 19994330.273999989033 29000000.013999938965 27869999.966000080109 3952203.064000010025 60426.385562906 2024-04-26T09:15:12.635087+00:00 19994330.274999979883 29000000.003000020981 27870000.049999948591 3948510.014999986161 60426.385574565 2024-04-26T09:15:13.642462+00:00 19994330.279999971390 29000000.001000050455 27870000.006000038236 3954344.016000031959 60426.385586035 2024-04-26T09:15:14.633469+00:00 19994330.275000099093 28999999.973999980837 27869999.930999990553 3949855.032999991905 60426.385597695 2024-04-26T09:15:15.640845+00:00 19994330.271999958903 29000000.005999919027 27870000.037999991328 3953183.934999942780 60426.385609165 2024-04-26T09:15:16.631852+00:00 19994330.279000040144 29000000.015000101179 27869999.980999950320 3949792.070999979973 60426.385620825 2024-04-26T09:15:17.639227+00:00 19994330.274999979883 28999999.967000011355 27869999.986000061035 3954427.918000102043 60426.385632478 2024-04-26T09:15:18.646106+00:00 19994330.276999950409 29000000.037999991328 27870000.039000030607 3950944.189999938011 60426.385643954 2024-04-26T09:15:19.637609+00:00 19994330.276000019163 29000000.037999991328 27870000.004999998957 3949527.794000030030 60426.385655608 2024-04-26T09:15:20.644488+00:00 19994330.276000019163 28999999.962000008672 27869999.934999939054 3950568.032999991905 60426.385667083 2024-04-26T09:15:21.635992+00:00 19994330.273999929428 28999999.996999979019 27870000.057000041008 3949262.028999925125 60426.385678743 2024-04-26T09:15:22.643367+00:00 19994330.278000000864 29000000.005999919027 27869999.978999968618 3954220.022000073921 60426.385690213 2024-04-26T09:15:23.634374+00:00 19994330.275000099093 28999999.993000000715 27870000.046000000089 3955898.055999993812 60426.385701872 2024-04-26T09:15:24.641749+00:00 19994330.276999950409 28999999.997000001371 27869999.968999978155 3952562.870000004768 60426.385713342 2024-04-26T09:15:25.632757+00:00 19994330.278000000864 28999999.995000001043 27869999.999000001699 3952796.092999935150 60426.385725002 2024-04-26T09:15:26.640132+00:00 19994330.274999979883 28999999.980999991298 27869999.962000001222 3953655.925999999046 60426.385736477 2024-04-26T09:15:27.631635+00:00 19994330.274999979883 29000000.025999989361 27870000.024999991059 3951125.042000054847 60426.385748131 2024-04-26T09:15:28.638514+00:00 19994330.274000048637 28999999.992000009865 27869999.960999999195 3948780.929999948014 60426.385759790 2024-04-26T09:15:29.645889+00:00 19994330.276000019163 29000000.027000010014 27870000.074000000954 3953469.935999989975 60426.385771261 2024-04-26T09:15:30.636896+00:00 19994330.276000019163 28999999.964999999851 27869999.927999999374 3954510.212000011932 60426.385782920 2024-04-26T09:15:31.644272+00:00 19994330.278999920934 29000000.011999990791 27870000.015999998897 3953661.895000100136 60426.385794396 2024-04-26T09:15:32.635775+00:00 19994330.274999979883 29000000.011999990791 27870000.067000001669 3952213.982999920845 60426.385806049 2024-04-26T09:15:33.642654+00:00 19994330.275000099093 28999999.995000001043 27869999.948000010103 3953093.011000037193 60426.385817525 2024-04-26T09:15:34.634157+00:00 19994330.275999899954 28999999.977000001818 27869999.972999989986 3959306.891999959946 60426.385829184 2024-04-26T09:15:35.641533+00:00 19994330.277000069618 29000000.020999971777 27869999.996999979019 3953087.157999991905 60426.385840654 2024-04-26T09:15:36.632540+00:00 19994330.274999979883 29000000.006000038236 27870000.027000010014 3949766.962000011932 60426.385852314 2024-04-26T09:15:37.639915+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3953584.013000010978 60426.385863784 2024-04-26T09:15:38.630922+00:00 19994330.275999899954 28999999.995999988168 27870000.042999979109 3955757.927000045776 60426.385875443 2024-04-26T09:15:39.638298+00:00 19994330.276000000536 28999999.969000041485 27869999.933000031859 3951934.054999948014 60426.385887097 2024-04-26T09:15:40.645177+00:00 19994330.272999998182 29000000.026999950409 27870000.057999968529 3955777.970000029076 60426.385898572 2024-04-26T09:15:41.636679+00:00 19994330.276999998838 28999999.995000001043 27869999.967999991030 3955316.026000022888 60426.385910226 2024-04-26T09:15:42.643559+00:00 19994330.278999991715 28999999.999000068754 27869999.971999999136 3950954.957999945153 60426.385921702 2024-04-26T09:15:43.635062+00:00 19994330.276000011712 29000000.019999980927 27870000.057999968529 3953089.047000051010 60426.385933356 2024-04-26T09:15:44.641941+00:00 19994330.274000000209 28999999.995999928564 27870000.010000109673 3955182.939999938011 60426.385944832 2024-04-26T09:15:45.633445+00:00 19994330.276000011712 28999999.978000041097 27869999.986999988556 3955975.004000068177 60426.385956491 2024-04-26T09:15:46.640819+00:00 19994330.275999989361 29000000.021000031382 27869999.990000009537 3955815.059999942780 60426.385967961 2024-04-26T09:15:47.631827+00:00 19994330.275999989361 28999999.980999950320 27870000.011999960989 3956065.011000037193 60426.385979620 2024-04-26T09:15:48.639202+00:00 19994330.277000010014 29000000.009999990463 27869999.985999941826 3957174.013000010978 60426.385991090 2024-04-26T09:15:49.630209+00:00 19994330.275999989361 28999999.993000030518 27870000.021000031382 3952686.906999946106 60426.386002750 2024-04-26T09:15:50.637585+00:00 19994330.273999989033 29000000.001999970526 27869999.958999991417 3954892.052999972831 60426.386014409 2024-04-26T09:15:51.644960+00:00 19994330.274000018835 29000000.008000019938 27869999.994000080973 3956262.975000023842 60426.386025880 2024-04-26T09:15:52.635967+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3956338.082000017166 60426.386037539 2024-04-26T09:15:53.643342+00:00 19994330.278999980539 29000000.000000000000 27869999.993999961764 3950098.934000014793 60426.386049009 2024-04-26T09:15:54.634351+00:00 19994330.276000019163 28999999.980999950320 27870000.004000071436 3953390.019999980927 60426.386060668 2024-04-26T09:15:55.641724+00:00 19994330.274999979883 28999999.996000051498 27870000.010999921709 3956927.968999981880 60426.386072138 2024-04-26T09:15:56.632732+00:00 19994330.275000039488 28999999.995000001043 27869999.991000059992 3949219.976999998093 60426.386083798 2024-04-26T09:15:57.640107+00:00 19994330.274999979883 29000000.034999970347 27870000.034000039101 3952136.065999985207 60426.386095268 2024-04-26T09:15:58.631114+00:00 19994330.276000019163 28999999.983000040054 27869999.936999920756 3953948.964000105858 60426.386106927 2024-04-26T09:15:59.638488+00:00 19994330.275999959558 28999999.983999971300 27869999.985000010580 3954771.080999969970 60426.386118581 2024-04-26T09:16:00.645368+00:00 19994330.278000000864 29000000.041000001132 27870000.004000071436 3956101.800999999046 60426.386130056 2024-04-26T09:16:01.636872+00:00 19994330.275000039488 28999999.991000000387 27870000.031999949366 3953717.085999966133 60426.386141710 2024-04-26T09:16:02.643751+00:00 19994330.275999959558 28999999.991999998689 27870000.042000059038 3954503.057999968994 60426.386153186 2024-04-26T09:16:03.635255+00:00 19994330.272999998182 29000000.017999991775 27869999.943999998271 3954348.052000045776 60426.386164845 2024-04-26T09:16:04.642629+00:00 19994330.278000000864 28999999.985000010580 27870000.050000000745 3952946.945999979973 60426.386176315 2024-04-26T09:16:05.633637+00:00 19994330.277000069618 28999999.986000001431 27869999.932000000030 3955582.003000020981 60426.386187975 2024-04-26T09:16:06.641012+00:00 19994330.274999979883 28999999.996999979019 27870000.022999990731 3953237.980000019073 60426.386199445 2024-04-26T09:16:07.632019+00:00 19994330.276999950409 28999999.997000008821 27870000.026999998838 3952726.023000001907 60426.386211104 2024-04-26T09:16:08.639394+00:00 19994330.276000019163 29000000.021000001580 27869999.982000019401 3954034.962999939919 60426.386222580 2024-04-26T09:16:09.630897+00:00 19994330.274999979883 28999999.999000009149 27870000.013999998569 3951804.008000016212 60426.386234234 2024-04-26T09:16:10.637776+00:00 19994330.277000069618 29000000.004999998957 27869999.997999999672 3953739.024000049103 60426.386245893 2024-04-26T09:16:11.645151+00:00 19994330.278999920934 29000000.009999990463 27869999.988999988884 3954947.046000003815 60426.386257363 2024-04-26T09:16:12.636159+00:00 19994330.274999979883 28999999.981999989599 27869999.968000020832 3953553.942999958992 60426.386269022 2024-04-26T09:16:13.643533+00:00 19994330.272000070661 28999999.998000029474 27870000.002999961376 3953937.978000044823 60426.386280492 2024-04-26T09:16:14.634541+00:00 19994330.276999950409 29000000.002999961376 27870000.053000029176 3951646.969999908935 60426.386292152 2024-04-26T09:16:15.641917+00:00 19994330.276000019163 28999999.984000030905 27870000.028999980539 3956086.110000013839 60426.386303627 2024-04-26T09:16:16.633420+00:00 19994330.274999979883 29000000.000999990851 27869999.921999990940 3958088.001000047196 60426.386315282 2024-04-26T09:16:17.640299+00:00 19994330.279999971390 29000000.011000040919 27869999.977000001818 3953083.973999977112 60426.386326757 2024-04-26T09:16:18.631802+00:00 19994330.275000099093 29000000.013000011444 27870000.084999978542 3958464.921000003815 60426.386338411 2024-04-26T09:16:19.638681+00:00 19994330.276999950409 28999999.995999928564 27869999.982000049204 3954085.015999999829 60426.386349887 2024-04-26T09:16:20.630185+00:00 19994330.271999958903 28999999.981000069529 27869999.937999960035 3953530.020000000019 60426.386361546 2024-04-26T09:16:21.637560+00:00 19994330.277000069618 29000000.013999938965 27870000.023999989033 3955729.005999999121 60426.386373200 2024-04-26T09:16:22.644439+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3957814.008000000846 60426.386384675 2024-04-26T09:16:23.635942+00:00 19994330.278000000864 29000000.009999990463 27869999.996000051498 3953919.028000000864 60426.386396329 2024-04-26T09:16:24.642821+00:00 19994330.273999929428 28999999.991999980062 27869999.969999909401 3955134.914999999106 60426.386407805 2024-04-26T09:16:25.634324+00:00 19994330.277000069618 29000000.000000000000 27870000.099000100046 3951605.048999999184 60426.386419458 2024-04-26T09:16:26.641204+00:00 19994330.272999998182 28999999.996000051498 27869999.937999960035 3955107.050000004005 60426.386430934 2024-04-26T09:16:27.632706+00:00 19994330.273999929428 28999999.993999961764 27870000.008000019938 3951929.933999992907 60426.386442593 2024-04-26T09:16:28.640082+00:00 19994330.280000090599 29000000.008000019938 27869999.962999939919 3949803.006000005174 60426.386454063 2024-04-26T09:16:29.631089+00:00 19994330.278000000864 28999999.983999971300 27870000.027000069618 3956785.028999999166 60426.386465723 2024-04-26T09:16:30.638465+00:00 19994330.274999979883 28999999.996000051498 27869999.945999979973 3956368.932999997865 60426.386477377 2024-04-26T09:16:31.645344+00:00 19994330.272999998182 29000000.026000019163 27870000.136000040919 3953680.035999997985 60426.386488853 2024-04-26T09:16:32.636847+00:00 19994330.276999950409 29000000.013000011444 27869999.958999991417 3962191.998000002932 60426.386500506 2024-04-26T09:16:33.643726+00:00 19994330.278000000864 28999999.964999910444 27869999.979999899864 3951856.009999997914 60426.386511982 2024-04-26T09:16:34.635229+00:00 19994330.272999998182 28999999.994000080973 27869999.931000109762 3953951.068999997806 60426.386523636 2024-04-26T09:16:35.642108+00:00 19994330.277000010014 29000000.014999989420 27870000.060999989510 3950155.990999997128 60426.386535111 2024-04-26T09:16:36.633612+00:00 19994330.276999998838 29000000.006000038236 27870000.015999909490 3949349.991000012029 60426.386546765 2024-04-26T09:16:37.640491+00:00 19994330.274000000209 28999999.997999999672 27869999.974000100046 3948964.927999988198 60426.386558241 2024-04-26T09:16:38.631994+00:00 19994330.278000000864 29000000.010999999940 27869999.944999929518 3952127.031000003219 60426.386569900 2024-04-26T09:16:39.639370+00:00 19994330.277999978513 28999999.989999998361 27870000.070000048727 3952537.023000001907 60426.386581370 2024-04-26T09:16:40.630376+00:00 19994330.275000009686 29000000.011000011116 27870000.041000008583 3952359.001000002027 60426.386593029 2024-04-26T09:16:41.637751+00:00 19994330.277000010014 28999999.984999980778 27869999.949999928474 3959529.082000001799 60426.386604689 2024-04-26T09:16:42.645126+00:00 19994330.271000001580 29000000.001000020653 27869999.980999998748 3953311.902999997139 60426.386616159 2024-04-26T09:16:43.636134+00:00 19994330.279000010341 29000000.002000000328 27869999.980000000447 3958567.946999996901 60426.386627818 2024-04-26T09:16:44.643509+00:00 19994330.273999989033 29000000.010999981314 27870000.067000001669 3954223.105000004172 60426.386639289 2024-04-26T09:16:45.634517+00:00 19994330.279000010341 29000000.013999998569 27869999.960999999195 3952634.952999994159 60426.386650948 2024-04-26T09:16:46.641892+00:00 19994330.273999989033 28999999.983000040054 27870000.021000001580 3947859.990000010002 60426.386662418 2024-04-26T09:16:47.632899+00:00 19994330.278999980539 29000000.002999961376 27870000.004000011832 3952494.937999994028 60426.386674077 2024-04-26T09:16:48.640274+00:00 19994330.272000011057 28999999.995999988168 27870000.009999990463 3949741.067000002135 60426.386685547 2024-04-26T09:16:49.631281+00:00 19994330.276000019163 28999999.979000028223 27869999.962999999523 3951827.027999997139 60426.386697207 2024-04-26T09:16:50.638656+00:00 19994330.276999950409 29000000.019999980927 27870000.000000029802 3952643.019999995828 60426.386708682 2024-04-26T09:16:51.630159+00:00 19994330.278000000864 29000000.004999998957 27870000.057999968529 3949345.942000002135 60426.386720336 2024-04-26T09:16:52.637039+00:00 19994330.278000000864 28999999.980000019073 27869999.915000021458 3954507.033000006806 60426.386731995 2024-04-26T09:16:53.644413+00:00 19994330.274000048637 29000000.004999998957 27870000.029999971390 3956274.006000012159 60426.386743465 2024-04-26T09:16:54.635421+00:00 19994330.273999989033 29000000.000000000000 27869999.981999989599 3953106.982999979984 60426.386755125 2024-04-26T09:16:55.642796+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3950598.997999995947 60426.386766595 2024-04-26T09:16:56.633803+00:00 19994330.275000039488 29000000.003999948502 27870000.011000040919 3959126.009000002872 60426.386778255 2024-04-26T09:16:57.641178+00:00 19994330.279999971390 29000000.014000058174 27869999.988999959081 3954109.960999995004 60426.386789730 2024-04-26T09:16:58.632682+00:00 19994330.276000019163 28999999.978999968618 27869999.975000020117 3955509.962999999989 60426.386801384 2024-04-26T09:16:59.639561+00:00 19994330.277000010014 29000000.019999980927 27869999.990000009537 3954661.983999996912 60426.386812860 2024-04-26T09:17:00.631064+00:00 19994330.271999958903 28999999.996000051498 27870000.041000008583 3953546.073000013828 60426.386824513 2024-04-26T09:17:01.637944+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3952149.960999995004 60426.386835989 2024-04-26T09:17:02.629447+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3952657.004999995232 60426.386847643 2024-04-26T09:17:03.636326+00:00 19994330.276999950409 29000000.006000038236 27870000.016000028700 3952070.955999999773 60426.386859302 2024-04-26T09:17:04.643701+00:00 19994330.272999998182 28999999.993999961764 27870000.062000039965 3953664.122000008821 60426.386870772 2024-04-26T09:17:05.634708+00:00 19994330.277000069618 29000000.014000058174 27869999.949999928474 3956407.953999996185 60426.386882432 2024-04-26T09:17:06.642083+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3952968.046000003815 60426.386893902 2024-04-26T09:17:07.633091+00:00 19994330.274999979883 28999999.997999910265 27869999.995000001043 3957440.888999999035 60426.386905561 2024-04-26T09:17:08.640466+00:00 19994330.278000000864 29000000.025000099093 27869999.994000080973 3953267.032999991905 60426.386917037 2024-04-26T09:17:09.631969+00:00 19994330.279000040144 28999999.974999900907 27869999.986999988556 3953847.037000000011 60426.386928691 2024-04-26T09:17:10.638847+00:00 19994330.276000019163 29000000.030000090599 27870000.020999908447 3953939.097000002861 60426.386940166 2024-04-26T09:17:11.630351+00:00 19994330.270999908447 28999999.995000001043 27869999.973000049591 3951989.819000006188 60426.386951820 2024-04-26T09:17:12.637231+00:00 19994330.277000069618 28999999.979999899864 27870000.062000039965 3952617.993999987841 60426.386963479 2024-04-26T09:17:13.644606+00:00 19994330.274999979883 29000000.014000058174 27870000.000999931246 3957265.123000026215 60426.386974955 2024-04-26T09:17:14.636109+00:00 19994330.276999950409 29000000.000000000000 27869999.958000060171 3953571.030999987852 60426.386986609 2024-04-26T09:17:15.642988+00:00 19994330.277000069618 29000000.000000000000 27870000.062999960035 3957828.902999997139 60426.386998084 2024-04-26T09:17:16.634491+00:00 19994330.279000040144 29000000.013999998569 27869999.986999988556 3956397.120999991894 60426.387009738 2024-04-26T09:17:17.641370+00:00 19994330.271999958903 28999999.991999998689 27869999.988999959081 3951553.840000004042 60426.387021214 2024-04-26T09:17:18.632874+00:00 19994330.276000019163 29000000.016999989748 27869999.960000038147 3949491.031000018120 60426.387032867 2024-04-26T09:17:19.639753+00:00 19994330.276000019163 28999999.964999999851 27869999.996999979019 3950164.120999991894 60426.387044343 2024-04-26T09:17:20.631257+00:00 19994330.276999950409 28999999.996000021696 27870000.035999998450 3952100.944999992847 60426.387056002 2024-04-26T09:17:21.638631+00:00 19994330.274999979883 29000000.003999978304 27869999.975999999791 3955191.986000000965 60426.387067473 2024-04-26T09:17:22.629639+00:00 19994330.279999971390 29000000.001000020653 27870000.025000009686 3954199.946000009775 60426.387079132 2024-04-26T09:17:23.637014+00:00 19994330.272000070661 28999999.998999979347 27869999.967999991030 3954424.095999985933 60426.387090786 2024-04-26T09:17:24.643893+00:00 19994330.276000019163 29000000.002000030130 27870000.007000010461 3954258.973000019789 60426.387102262 2024-04-26T09:17:25.635396+00:00 19994330.276999950409 28999999.992999970913 27869999.982999980450 3954331.898999989033 60426.387113921 2024-04-26T09:17:26.642771+00:00 19994330.276000019163 28999999.994000021368 27870000.045000020415 3959739.010999978054 60426.387125391 2024-04-26T09:17:27.633778+00:00 19994330.276000000536 29000000.022999998182 27869999.973999980837 3952960.036000012886 60426.387137050 2024-04-26T09:17:28.641154+00:00 19994330.276000000536 28999999.977999988943 27870000.029000010341 3951020.003000020981 60426.387148520 2024-04-26T09:17:29.632161+00:00 19994330.275000009686 29000000.012000020593 27869999.958999991417 3951284.016999959946 60426.387160180 2024-04-26T09:17:30.639536+00:00 19994330.274999991059 29000000.008999999613 27869999.988000039011 3955066.928000032902 60426.387171650 2024-04-26T09:17:31.630543+00:00 19994330.278000008315 28999999.977000001818 27870000.028000000864 3951808.983999968041 60426.387183310 2024-04-26T09:17:32.637919+00:00 19994330.275999978185 29000000.041999999434 27870000.082999940962 3952351.074000000954 60426.387194785 2024-04-26T09:17:33.629422+00:00 19994330.277000010014 28999999.977000001818 27869999.939000010490 3956081.994000018109 60426.387206445 2024-04-26T09:17:34.636797+00:00 19994330.274000018835 28999999.996999979019 27870000.030000030994 3950826.005999981891 60426.387218098 2024-04-26T09:17:35.643676+00:00 19994330.275999989361 29000000.006000038236 27869999.974999960512 3948618.141000031959 60426.387229574 2024-04-26T09:17:36.635179+00:00 19994330.272999998182 28999999.979999899864 27869999.959000051022 3953947.932999968994 60426.387241233 2024-04-26T09:17:37.642554+00:00 19994330.282999988645 29000000.033000111580 27870000.062999960035 3956260.867000042927 60426.387252703 2024-04-26T09:17:38.633562+00:00 19994330.273999989033 28999999.998999949545 27869999.974000040442 3952877.015999972820 60426.387264363 2024-04-26T09:17:39.640936+00:00 19994330.275000039488 28999999.975000020117 27869999.946999970824 3952828.050999999046 60426.387275833 2024-04-26T09:17:40.631944+00:00 19994330.275999959558 29000000.001999970526 27870000.029000040144 3952458.036000012886 60426.387287492 2024-04-26T09:17:41.639320+00:00 19994330.272000011057 28999999.980000019073 27869999.967000011355 3949731.047999978065 60426.387298968 2024-04-26T09:17:42.630823+00:00 19994330.278000000864 29000000.026000019163 27870000.044999960810 3952770.846000016201 60426.387310621 2024-04-26T09:17:43.637702+00:00 19994330.276000019163 28999999.997999910265 27869999.925999999046 3958171.065999985207 60426.387322097 2024-04-26T09:17:44.629205+00:00 19994330.278000000864 28999999.995000001043 27870000.049000021070 3954543.091000020970 60426.387333757 2024-04-26T09:17:45.636580+00:00 19994330.274999979883 29000000.000000000000 27870000.085999969393 3955103.907000004780 60426.387345410 2024-04-26T09:17:46.643459+00:00 19994330.273999989033 29000000.012000080198 27869999.939000010490 3954297.042999982834 60426.387356886 2024-04-26T09:17:47.634962+00:00 19994330.277000010014 28999999.980999950320 27869999.991999980062 3954269.837999999989 60426.387368540 2024-04-26T09:17:48.641842+00:00 19994330.277000010014 29000000.024000048637 27870000.032000061125 3952853.138000010978 60426.387380016 2024-04-26T09:17:49.633345+00:00 19994330.277000010014 28999999.985999941826 27869999.990999940783 3953317.926999986172 60426.387391675 2024-04-26T09:17:50.640720+00:00 19994330.273999989033 29000000.001000050455 27869999.968000050634 3958509.032999991905 60426.387403145 2024-04-26T09:17:51.631727+00:00 19994330.277000010014 29000000.006000000983 27870000.041000008583 3955359.964000045788 60426.387414805 2024-04-26T09:17:52.639103+00:00 19994330.274999979883 28999999.988000001758 27869999.966999888420 3956047.105999947060 60426.387426274 2024-04-26T09:17:53.630110+00:00 19994330.277000010014 28999999.995000001043 27870000.017000079155 3953983.941000043880 60426.387437934 2024-04-26T09:17:54.637485+00:00 19994330.274000048637 28999999.987999990582 27870000.005999919027 3953327.067999958992 60426.387449404 2024-04-26T09:17:55.628492+00:00 19994330.276999950409 29000000.031000021845 27869999.989000078291 3951089.009000002872 60426.387461063 2024-04-26T09:17:56.635867+00:00 19994330.279999971390 28999999.994999971241 27869999.985999941826 3955552.960000038147 60426.387472723 2024-04-26T09:17:57.643242+00:00 19994330.272999998182 28999999.971999999136 27870000.022000070661 3955996.079999982845 60426.387484193 2024-04-26T09:17:58.634250+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3954411.824000000954 60426.387495852 2024-04-26T09:17:59.641625+00:00 19994330.276000019163 28999999.994000021368 27869999.967999998480 3956419.069000006188 60426.387507322 2024-04-26T09:18:00.632632+00:00 19994330.276000019163 29000000.005999978632 27870000.006999999285 3951735.052999972831 60426.387518981 2024-04-26T09:18:01.640007+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3954608.029000043869 60426.387530452 2024-04-26T09:18:02.631014+00:00 19994330.278000000864 29000000.022000011057 27870000.000999998301 3950143.966999948025 60426.387542111 2024-04-26T09:18:03.638389+00:00 19994330.276999950409 28999999.986000001431 27870000.033999979496 3952953.944000006188 60426.387553581 2024-04-26T09:18:04.629397+00:00 19994330.272999998182 29000000.002999961376 27870000.007000029087 3956080.031000018120 60426.387565240 2024-04-26T09:18:05.636772+00:00 19994330.274999979883 28999999.976000010967 27869999.974999990314 3949466.998000026215 60426.387576894 2024-04-26T09:18:06.643651+00:00 19994330.277000069618 29000000.008000019938 27870000.037999991328 3954559.001999973785 60426.387588370 2024-04-26T09:18:07.635155+00:00 19994330.279000040144 29000000.013000011444 27869999.973999980837 3949659.929000020027 60426.387600029 2024-04-26T09:18:08.642530+00:00 19994330.273999929428 28999999.991000000387 27869999.996000051498 3952672.018999993801 60426.387611499 2024-04-26T09:18:09.633537+00:00 19994330.274999979883 28999999.990999940783 27869999.980999950320 3954968.048999965191 60426.387623159 2024-04-26T09:18:10.640912+00:00 19994330.277000069618 29000000.034000039101 27870000.018000010401 3950960.026000022888 60426.387634628 2024-04-26T09:18:11.631919+00:00 19994330.273999929428 28999999.990000009537 27869999.971999999136 3956082.987999976147 60426.387646288 2024-04-26T09:18:12.639295+00:00 19994330.274000048637 28999999.995000001043 27870000.027000010014 3954145.978000044823 60426.387657758 2024-04-26T09:18:13.630302+00:00 19994330.279000040144 28999999.971999999136 27869999.979000028223 3953905.936999977101 60426.387669418 2024-04-26T09:18:14.637677+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3949270.121999979019 60426.387680888 2024-04-26T09:18:15.628684+00:00 19994330.269999980927 28999999.986000061035 27869999.975000020117 3951395.914000033867 60426.387692547 2024-04-26T09:18:16.636059+00:00 19994330.278999920934 29000000.016999959946 27870000.014999989420 3950155.050000011921 60426.387704207 2024-04-26T09:18:17.643434+00:00 19994330.276000019163 28999999.993999961764 27869999.962000008672 3955320.964999973774 60426.387715676 2024-04-26T09:18:18.634442+00:00 19994330.277000069618 29000000.004000071436 27870000.014999989420 3952707.979000031948 60426.387727330 2024-04-26T09:18:19.641321+00:00 19994330.276999950409 28999999.972999930382 27870000.019000049680 3952826.010999978054 60426.387738806 2024-04-26T09:18:20.632823+00:00 19994330.274999998510 28999999.996000051498 27869999.977000001818 3948433.075999975204 60426.387750465 2024-04-26T09:18:21.640199+00:00 19994330.274000000209 29000000.008999940008 27870000.011999960989 3951487.911000012886 60426.387761935 2024-04-26T09:18:22.631206+00:00 19994330.275999989361 29000000.006000038236 27870000.042999979109 3953462.069000006188 60426.387773595 2024-04-26T09:18:23.638582+00:00 19994330.276000000536 29000000.006000038236 27869999.947000030428 3954304.920000017155 60426.387785065 2024-04-26T09:18:24.629589+00:00 19994330.277000010014 29000000.000999931246 27869999.996999979019 3952649.085999966133 60426.387796724 2024-04-26T09:18:25.636964+00:00 19994330.279999990016 28999999.990000009537 27870000.028000000864 3953836.003000020981 60426.387808194 2024-04-26T09:18:26.627971+00:00 19994330.272999998182 28999999.998000029474 27869999.996000051498 3955604.953000009060 60426.387819854 2024-04-26T09:18:27.635346+00:00 19994330.274000018835 28999999.995000001043 27869999.997999910265 3955442.900999962818 60426.387831507 2024-04-26T09:18:28.642225+00:00 19994330.275999989361 29000000.030000001192 27869999.981000069529 3953500.087000011932 60426.387842983 2024-04-26T09:18:29.633729+00:00 19994330.276999980211 28999999.986000001431 27870000.044999960810 3952044.039000033867 60426.387854637 2024-04-26T09:18:30.640608+00:00 19994330.276000019163 29000000.000000011176 27869999.955999970436 3951449.973999977112 60426.387866112 2024-04-26T09:18:31.632110+00:00 19994330.278000000864 28999999.993999991566 27870000.025000099093 3952272.984000027180 60426.387877766 2024-04-26T09:18:32.638990+00:00 19994330.275999989361 29000000.006000000983 27869999.995999928564 3950312.047999978065 60426.387889242 2024-04-26T09:18:33.630493+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3954068.897000014782 60426.387900901 2024-04-26T09:18:34.637869+00:00 19994330.272999998182 29000000.020000010729 27869999.955000039190 3953385.986999928951 60426.387912371 2024-04-26T09:18:35.628876+00:00 19994330.277000010014 28999999.991999980062 27870000.080999970436 3951215.990000010002 60426.387924030 2024-04-26T09:18:36.636251+00:00 19994330.278999980539 28999999.988999988884 27869999.925000071526 3957276.128000020981 60426.387935685 2024-04-26T09:18:37.643130+00:00 19994330.277000010014 29000000.008999999613 27870000.074000000954 3957187.939000010025 60426.387947160 2024-04-26T09:18:38.634633+00:00 19994330.272000011057 28999999.968999978155 27869999.971000000834 3955767.921000003815 60426.387958820 2024-04-26T09:18:39.642008+00:00 19994330.276000019163 29000000.018000010401 27870000.029000010341 3955415.162000060081 60426.387970290 2024-04-26T09:18:40.633016+00:00 19994330.273999989033 28999999.981000009924 27869999.952999990433 3954404.925999999046 60426.387981949 2024-04-26T09:18:41.640391+00:00 19994330.277000010014 29000000.025000039488 27870000.004999998957 3953802.065999985207 60426.387993419 2024-04-26T09:18:42.631399+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3947181.043999909889 60426.388005078 2024-04-26T09:18:43.638773+00:00 19994330.276999950409 28999999.991000000387 27869999.992000009865 3951226.921000003815 60426.388016548 2024-04-26T09:18:44.629780+00:00 19994330.276000019163 29000000.000999990851 27870000.002000000328 3954898.018000007141 60426.388028208 2024-04-26T09:18:45.637156+00:00 19994330.272999998182 29000000.015999969095 27869999.985999971628 3954070.986999989022 60426.388039678 2024-04-26T09:18:46.628163+00:00 19994330.279000040144 29000000.003000020981 27870000.030000001192 3957106.023000001907 60426.388051337 2024-04-26T09:18:47.635538+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3950806.940000057220 60426.388062991 2024-04-26T09:18:48.642417+00:00 19994330.276000019163 29000000.009999990463 27870000.039000030607 3953834.947999954224 60426.388074467 2024-04-26T09:18:49.633921+00:00 19994330.276999950409 28999999.980999950320 27869999.989999949932 3955843.087000011932 60426.388086126 2024-04-26T09:18:50.641296+00:00 19994330.272999998182 29000000.031000021845 27869999.992000039667 3954093.947000027169 60426.388097596 2024-04-26T09:18:51.632304+00:00 19994330.274000048637 28999999.968000050634 27869999.956999961287 3952459.975999950897 60426.388109256 2024-04-26T09:18:52.639678+00:00 19994330.276999950409 28999999.996999979019 27870000.029000040144 3947970.073000072967 60426.388120726 2024-04-26T09:18:53.630685+00:00 19994330.278000000864 29000000.032999988645 27869999.963999990374 3949332.975000023842 60426.388132385 2024-04-26T09:18:54.638060+00:00 19994330.278000000864 28999999.980000019073 27870000.051999989897 3953593.921000003815 60426.388143855 2024-04-26T09:18:55.629068+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3959251.090999960899 60426.388155514 2024-04-26T09:18:56.636443+00:00 19994330.271000031382 29000000.004999998957 27870000.003000020981 3953734.016000031959 60426.388166985 2024-04-26T09:18:57.627450+00:00 19994330.278999920934 28999999.990999940783 27870000.009999990463 3957218.928999900818 60426.388178644 2024-04-26T09:18:58.634825+00:00 19994330.277000069618 29000000.002000089735 27869999.970999959856 3950326.147000073921 60426.388190303 2024-04-26T09:18:59.642201+00:00 19994330.271999958903 28999999.982999920845 27870000.036000009626 3953777.886999965180 60426.388201773 2024-04-26T09:19:00.633208+00:00 19994330.279000040144 28999999.998000029474 27870000.001000050455 3954767.996999979019 60426.388213432 2024-04-26T09:19:01.640583+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3953909.073000072967 60426.388224903 2024-04-26T09:19:02.631589+00:00 19994330.272999998182 28999999.998000029474 27869999.998999949545 3953856.921999930870 60426.388236562 2024-04-26T09:19:03.638966+00:00 19994330.276999950409 28999999.998000029474 27869999.996999979019 3949600.070999979973 60426.388248038 2024-04-26T09:19:04.630468+00:00 19994330.278000000864 29000000.003999948502 27870000.040000081062 3950169.963000059128 60426.388259692 2024-04-26T09:19:05.637347+00:00 19994330.276000019163 29000000.004999998957 27869999.961999889463 3950292.059000014793 60426.388271167 2024-04-26T09:19:06.628851+00:00 19994330.274000048637 28999999.982999999076 27869999.987000111490 3956670.830999969970 60426.388282827 2024-04-26T09:19:07.636226+00:00 19994330.276999950409 29000000.024000000209 27870000.023999929428 3954505.088999987114 60426.388294297 2024-04-26T09:19:08.627233+00:00 19994330.276000019163 28999999.993999999017 27869999.988000039011 3953896.045000075828 60426.388305956 2024-04-26T09:19:09.634609+00:00 19994330.276000019163 29000000.013000000268 27870000.036999940872 3956783.977999926079 60426.388317610 2024-04-26T09:19:10.641488+00:00 19994330.275999899954 28999999.986999988556 27869999.968000050634 3954777.027000070084 60426.388329085 2024-04-26T09:19:11.632993+00:00 19994330.275000099093 28999999.969000011683 27870000.021000031382 3950931.911999940872 60426.388340739 2024-04-26T09:19:12.639870+00:00 19994330.278000000864 29000000.032000008970 27870000.021999958903 3953570.134000062943 60426.388352215 2024-04-26T09:19:13.631373+00:00 19994330.273999929428 29000000.000000000000 27869999.998999949545 3958434.003999948967 60426.388363875 2024-04-26T09:19:14.638748+00:00 19994330.276999998838 29000000.008000019938 27869999.939000010490 3953604.876000047196 60426.388375345 2024-04-26T09:19:15.629756+00:00 19994330.274999998510 28999999.995000001043 27870000.016000028700 3952206.991999983788 60426.388387004 2024-04-26T09:19:16.637131+00:00 19994330.278000000864 29000000.015999969095 27870000.017999999225 3956293.003999948967 60426.388398480 2024-04-26T09:19:17.628634+00:00 19994330.273999989033 28999999.977000001818 27869999.956000011414 3952739.050999999046 60426.388410133 2024-04-26T09:19:18.635512+00:00 19994330.276000011712 29000000.004999998957 27870000.018999990076 3956803.983000040054 60426.388421609 2024-04-26T09:19:19.627016+00:00 19994330.278999999166 29000000.003000020981 27869999.986000001431 3955319.056999921799 60426.388433268 2024-04-26T09:19:20.634392+00:00 19994330.272999990731 29000000.004000011832 27870000.037000000477 3953385.945000051986 60426.388444922 2024-04-26T09:19:21.641271+00:00 19994330.275000009686 28999999.973999980837 27869999.978000018746 3955573.965999960899 60426.388456398 2024-04-26T09:19:22.632773+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3949952.024000049103 60426.388468057 2024-04-26T09:19:23.640149+00:00 19994330.278999980539 29000000.022000011057 27870000.009999990463 3956202.967000008095 60426.388479527 2024-04-26T09:19:24.631157+00:00 19994330.275000009686 29000000.001999970526 27869999.985000010580 3956291.016999959946 60426.388491187 2024-04-26T09:19:25.638532+00:00 19994330.274000018835 28999999.978999968618 27870000.035999950022 3956836.993000030983 60426.388502656 2024-04-26T09:19:26.629539+00:00 19994330.274999979883 29000000.004000071436 27869999.938000019640 3954242.031000018120 60426.388514316 2024-04-26T09:19:27.636914+00:00 19994330.276000019163 28999999.991999980062 27870000.050999999046 3954822.023000001907 60426.388525786 2024-04-26T09:19:28.627921+00:00 19994330.277000010014 28999999.985000010580 27869999.948000010103 3956277.004999995232 60426.388537446 2024-04-26T09:19:29.635296+00:00 19994330.276999950409 29000000.018999930471 27870000.004000011832 3956763.006999969017 60426.388549099 2024-04-26T09:19:30.642176+00:00 19994330.274000048637 28999999.976000070572 27869999.967000011355 3955960.006000041962 60426.388560575 2024-04-26T09:19:31.633679+00:00 19994330.275999959558 29000000.028000000864 27870000.120999988168 3955681.080999969970 60426.388572229 2024-04-26T09:19:32.640558+00:00 19994330.277000010014 29000000.012999888510 27870000.000999990851 3954882.810999989975 60426.388583704 2024-04-26T09:19:33.632061+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3951036.078999996185 60426.388595358 2024-04-26T09:19:34.638940+00:00 19994330.277000010014 28999999.981000069529 27869999.991000000387 3953690.963999987114 60426.388606834 2024-04-26T09:19:35.630444+00:00 19994330.275999959558 29000000.018999930471 27869999.993999961764 3947574.994000076782 60426.388618493 2024-04-26T09:19:36.637818+00:00 19994330.273999989033 28999999.987000111490 27869999.976000070572 3952246.942999958992 60426.388629963 2024-04-26T09:19:37.628826+00:00 19994330.275000039488 28999999.993999961764 27870000.000000000000 3953521.111999989022 60426.388641623 2024-04-26T09:19:38.636201+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3955129.095000029076 60426.388653093 2024-04-26T09:19:39.627208+00:00 19994330.273999989033 28999999.995999928564 27870000.016000028700 3956734.893000007141 60426.388664752 2024-04-26T09:19:40.634584+00:00 19994330.278000000864 28999999.973999980837 27870000.037999991328 3953574.004999995232 60426.388676406 2024-04-26T09:19:41.641463+00:00 19994330.278000000864 29000000.020000100136 27869999.953999999911 3951190.000000000000 60426.388687882 2024-04-26T09:19:42.632965+00:00 19994330.274000048637 29000000.004000000656 27870000.019999980927 3951792.993999958038 60426.388699535 2024-04-26T09:19:43.639845+00:00 19994330.273999929428 29000000.010000001639 27869999.949000000954 3955516.027000070084 60426.388711011 2024-04-26T09:19:44.631348+00:00 19994330.279999971390 28999999.991000000387 27870000.018000010401 3956384.069999932777 60426.388722670 2024-04-26T09:19:45.638723+00:00 19994330.274000048637 28999999.982000008225 27870000.009999990463 3954642.822000027169 60426.388734140 2024-04-26T09:19:46.629731+00:00 19994330.274000048637 28999999.993999991566 27870000.019000049680 3959052.097999929916 60426.388745800 2024-04-26T09:19:47.637106+00:00 19994330.278000000864 29000000.015999998897 27869999.995999928564 3954148.900000094902 60426.388757275 2024-04-26T09:19:48.628610+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3956346.996999979019 60426.388768929 2024-04-26T09:19:49.635488+00:00 19994330.273999929428 28999999.977000001818 27870000.009999990463 3957856.131999969017 60426.388780405 2024-04-26T09:19:50.626991+00:00 19994330.272000070661 28999999.988000009209 27869999.990000009537 3956340.871999979019 60426.388792058 2024-04-26T09:19:51.633871+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3957698.116999983788 60426.388803718 2024-04-26T09:19:52.641246+00:00 19994330.274999979883 29000000.016999959946 27869999.958000060171 3958081.951000093948 60426.388815188 2024-04-26T09:19:53.632253+00:00 19994330.279000040144 29000000.016000028700 27870000.015999909490 3955224.977999926079 60426.388826848 2024-04-26T09:19:54.639628+00:00 19994330.273999929428 28999999.988999959081 27870000.050000000745 3953891.141000031959 60426.388838323 2024-04-26T09:19:55.631131+00:00 19994330.275000099093 28999999.981000009924 27869999.934000000358 3957989.853999971878 60426.388849977 2024-04-26T09:19:56.638011+00:00 19994330.275999899954 29000000.021000031382 27870000.040999989957 3957214.044000030030 60426.388861453 2024-04-26T09:19:57.629514+00:00 19994330.274000048637 28999999.988999959081 27869999.974000010639 3958983.947999954224 60426.388873112 2024-04-26T09:19:58.636889+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3953984.081000090111 60426.388884582 2024-04-26T09:19:59.627896+00:00 19994330.279000040144 28999999.983999971300 27869999.938999980688 3953718.949999928009 60426.388896242 2024-04-26T09:20:00.635271+00:00 19994330.270999908447 29000000.032000008970 27870000.092999991030 3955806.029000043869 60426.388907895 2024-04-26T09:20:01.642151+00:00 19994330.276000019163 28999999.991999980062 27869999.978999998420 3954722.993999958038 60426.388919371 2024-04-26T09:20:02.633654+00:00 19994330.279000040144 28999999.989000078291 27869999.939000010490 3954912.983999968041 60426.388931025 2024-04-26T09:20:03.640533+00:00 19994330.278000000864 29000000.031999949366 27870000.012999981642 3956756.037000060081 60426.388942501 2024-04-26T09:20:04.632036+00:00 19994330.274999979883 28999999.996999979019 27870000.024000048637 3957114.013999938965 60426.388954154 2024-04-26T09:20:05.638915+00:00 19994330.272999998182 28999999.958000060171 27869999.977000001818 3951979.949000000954 60426.388965630 2024-04-26T09:20:06.630418+00:00 19994330.278000000864 29000000.032999988645 27870000.071999970824 3954295.994000076782 60426.388977284 2024-04-26T09:20:07.637297+00:00 19994330.274999979883 28999999.977000001818 27869999.971000019461 3962111.975999950897 60426.388988759 2024-04-26T09:20:08.628801+00:00 19994330.274999998510 29000000.021000031382 27869999.988999959081 3958599.091000080109 60426.389000419 2024-04-26T09:20:09.636176+00:00 19994330.276999998838 28999999.993999961764 27870000.003000020981 3955877.987999916077 60426.389011889 2024-04-26T09:20:10.627184+00:00 19994330.280000008643 29000000.003000020981 27869999.956000030041 3955014.751000047196 60426.389023548 2024-04-26T09:20:11.634559+00:00 19994330.272999990731 28999999.982999920845 27869999.982999980450 3956632.179000020027 60426.389035202 2024-04-26T09:20:12.641437+00:00 19994330.272999998182 29000000.004000071436 27870000.057999968529 3953532.019999980927 60426.389046677 2024-04-26T09:20:13.632941+00:00 19994330.278999999166 28999999.995000001043 27869999.995000001043 3955992.070999979973 60426.389058337 2024-04-26T09:20:14.640317+00:00 19994330.274999991059 28999999.998000029474 27869999.967000011355 3955335.996999979019 60426.389069807 2024-04-26T09:20:15.631323+00:00 19994330.275000009686 29000000.017999891192 27869999.981999989599 3955152.879000068177 60426.389081466 2024-04-26T09:20:16.638698+00:00 19994330.275000009686 28999999.986000061035 27870000.042000059038 3954878.063999890815 60426.389092942 2024-04-26T09:20:17.630202+00:00 19994330.277000010014 29000000.003999948502 27870000.009999990463 3951820.987000108231 60426.389104596 2024-04-26T09:20:18.637081+00:00 19994330.275999989361 29000000.015000101179 27870000.028000000864 3960299.018000007141 60426.389116072 2024-04-26T09:20:19.628584+00:00 19994330.277000010014 28999999.964999910444 27869999.940999981016 3952321.960999966133 60426.389127725 2024-04-26T09:20:20.635463+00:00 19994330.278000000864 29000000.032999999821 27870000.019999980927 3951719.138999938965 60426.389139201 2024-04-26T09:20:21.626967+00:00 19994330.278000000864 28999999.975000001490 27870000.000000000000 3954881.891000031959 60426.389150855 2024-04-26T09:20:22.633846+00:00 19994330.272000011057 29000000.004999998957 27869999.968999978155 3953364.975000023842 60426.389162514 2024-04-26T09:20:23.641221+00:00 19994330.272999998182 29000000.000000011176 27870000.013000011444 3959127.990000010002 60426.389173984 2024-04-26T09:20:24.632228+00:00 19994330.278000000864 29000000.019999980927 27870000.001999970526 3955363.082999945153 60426.389185644 2024-04-26T09:20:25.639603+00:00 19994330.275999959558 28999999.990000009537 27870000.058000091463 3952571.861999989022 60426.389197113 2024-04-26T09:20:26.630611+00:00 19994330.272999998182 29000000.008999999613 27869999.934000018984 3958493.111999989022 60426.389208773 2024-04-26T09:20:27.637986+00:00 19994330.279000040144 28999999.989999979734 27870000.022999878973 3956784.034000039101 60426.389220249 2024-04-26T09:20:28.629489+00:00 19994330.276999950409 28999999.984000030905 27870000.011000040919 3954660.863999962807 60426.389231903 2024-04-26T09:20:29.636368+00:00 19994330.272999998182 29000000.000999990851 27869999.996000051498 3956861.034000039101 60426.389243378 2024-04-26T09:20:30.627871+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3957656.067000031006 60426.389255032 2024-04-26T09:20:31.634750+00:00 19994330.278999980539 29000000.030000030994 27870000.021999958903 3959962.046000003815 60426.389266508 2024-04-26T09:20:32.626253+00:00 19994330.276000019163 28999999.970999959856 27869999.953999999911 3952320.034999967087 60426.389278161 2024-04-26T09:20:33.633133+00:00 19994330.274999979883 29000000.015000049025 27870000.000999998301 3955144.819000006188 60426.389289821 2024-04-26T09:20:34.640509+00:00 19994330.276000019163 28999999.992999970913 27870000.008999999613 3957686.172999978065 60426.389301296 2024-04-26T09:20:35.632011+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3954963.930999993812 60426.389312950 2024-04-26T09:20:36.638891+00:00 19994330.275999899954 29000000.010999981314 27870000.030000001192 3957527.971000074875 60426.389324426 2024-04-26T09:20:37.630394+00:00 19994330.275000099093 29000000.005999978632 27869999.967000011355 3956195.024999976158 60426.389336079 2024-04-26T09:20:38.637273+00:00 19994330.278999920934 29000000.011000040919 27870000.014999989420 3952950.978999971878 60426.389347555 2024-04-26T09:20:39.628776+00:00 19994330.276000019163 28999999.991999980062 27869999.997000008821 3955519.052000045776 60426.389359215 2024-04-26T09:20:40.636151+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3954422.963999987114 60426.389370685 2024-04-26T09:20:41.627159+00:00 19994330.273999929428 29000000.006000038236 27870000.020000010729 3961077.052999972831 60426.389382344 2024-04-26T09:20:42.634533+00:00 19994330.277000069618 28999999.988000039011 27869999.964999999851 3955688.898000001907 60426.389393998 2024-04-26T09:20:43.641413+00:00 19994330.276999950409 28999999.982999920845 27869999.958000000566 3954946.957999945153 60426.389405474 2024-04-26T09:20:44.632916+00:00 19994330.275000099093 29000000.036000009626 27870000.048999968916 3954984.007000089157 60426.389417127 2024-04-26T09:20:45.639795+00:00 19994330.278000000864 28999999.986000061035 27870000.000999990851 3958133.041999936104 60426.389428603 2024-04-26T09:20:46.631298+00:00 19994330.273999929428 29000000.016999959946 27869999.976000010967 3960776.012000083923 60426.389440257 2024-04-26T09:20:47.638178+00:00 19994330.276000019163 28999999.975999951363 27869999.995000001043 3956068.094999908935 60426.389451732 2024-04-26T09:20:48.629681+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3957278.938000082970 60426.389463392 2024-04-26T09:20:49.637056+00:00 19994330.274999979883 29000000.003999948502 27870000.010999981314 3955239.991999983788 60426.389474862 2024-04-26T09:20:50.628064+00:00 19994330.279999971390 29000000.006000038236 27869999.981999989599 3956927.906000018120 60426.389486521 2024-04-26T09:20:51.635439+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3956866.055000000168 60426.389497991 2024-04-26T09:20:52.626446+00:00 19994330.271999958903 29000000.014000058174 27870000.037999991328 3959735.091000000946 60426.389509651 2024-04-26T09:20:53.633821+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3956195.852999997791 60426.389521305 2024-04-26T09:20:54.640700+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3956809.130000000820 60426.389532780 2024-04-26T09:20:55.632203+00:00 19994330.274999979883 29000000.001999970526 27869999.994000080973 3956149.879000001121 60426.389544434 2024-04-26T09:20:56.639083+00:00 19994330.276000019163 28999999.983000040054 27870000.016999959946 3957717.046999997925 60426.389555910 2024-04-26T09:20:57.630586+00:00 19994330.277000069618 28999999.991000000387 27869999.958999991417 3953903.012000001967 60426.389567569 2024-04-26T09:20:58.637961+00:00 19994330.273999929428 29000000.011999998242 27870000.041000008583 3956615.011999997776 60426.389579039 2024-04-26T09:20:59.628968+00:00 19994330.276000019163 28999999.978000000119 27869999.937000039965 3956575.015000001062 60426.389590698 2024-04-26T09:21:00.636343+00:00 19994330.276000019163 29000000.021000001580 27870000.028000000864 3953407.957000001799 60426.389602168 2024-04-26T09:21:01.627350+00:00 19994330.278000000864 29000000.011000011116 27869999.990000009537 3955037.060999996960 60426.389613828 2024-04-26T09:21:02.634726+00:00 19994330.276000000536 29000000.004999998957 27870000.023999929428 3954597.039999999106 60426.389625303 2024-04-26T09:21:03.626229+00:00 19994330.274000000209 28999999.960000008345 27869999.951000090688 3955422.870000004768 60426.389636957 2024-04-26T09:21:04.633108+00:00 19994330.274000000209 29000000.042999979109 27870000.075999978930 3953817.034999995958 60426.389648617 2024-04-26T09:21:05.640483+00:00 19994330.278000000864 28999999.997000008821 27869999.981999989599 3952864.042000003159 60426.389660093 2024-04-26T09:21:06.631987+00:00 19994330.275999989361 28999999.971000019461 27869999.953999999911 3955122.906999997795 60426.389671746 2024-04-26T09:21:07.638866+00:00 19994330.278000008315 29000000.028000000864 27870000.036999940872 3951945.025999993086 60426.389683222 2024-04-26T09:21:08.630369+00:00 19994330.275000009686 29000000.002999961376 27870000.044000029564 3957970.021999999881 60426.389694876 2024-04-26T09:21:09.637247+00:00 19994330.276999980211 28999999.989000018686 27869999.945999979973 3956812.977000012994 60426.389706351 2024-04-26T09:21:10.628751+00:00 19994330.272000011057 28999999.985000010580 27870000.001000050455 3954039.097999989986 60426.389718005 2024-04-26T09:21:11.635630+00:00 19994330.275999989361 29000000.006999969482 27870000.024999998510 3953292.998999997973 60426.389729481 2024-04-26T09:21:12.627134+00:00 19994330.279000010341 28999999.997000038624 27869999.964000001550 3958068.987000002991 60426.389741140 2024-04-26T09:21:13.634509+00:00 19994330.275999989361 28999999.991000000387 27870000.004999998957 3955537.030000001192 60426.389752610 2024-04-26T09:21:14.625516+00:00 19994330.275999959558 29000000.021000031382 27870000.019999999553 3953666.917999998201 60426.389764270 2024-04-26T09:21:15.632891+00:00 19994330.275000039488 29000000.013000011444 27870000.017999991775 3955682.987000002991 60426.389775923 2024-04-26T09:21:16.639770+00:00 19994330.273999989033 28999999.987999919802 27869999.967999991030 3961515.984999998938 60426.389787399 2024-04-26T09:21:17.631274+00:00 19994330.276000019163 28999999.998000029474 27869999.987000018358 3955621.129999995232 60426.389799058 2024-04-26T09:21:18.638649+00:00 19994330.279999971390 28999999.985999941826 27870000.011999990791 3956644.862000002991 60426.389810529 2024-04-26T09:21:19.629656+00:00 19994330.275000039488 29000000.003000020981 27870000.014999989420 3952035.996000006795 60426.389822182 2024-04-26T09:21:20.636535+00:00 19994330.272999998182 29000000.012000080198 27869999.967000041157 3956686.084999992978 60426.389833658 2024-04-26T09:21:21.628038+00:00 19994330.278999980539 29000000.006999969482 27869999.991000000387 3956817.975999996066 60426.389845317 2024-04-26T09:21:22.635414+00:00 19994330.273999989033 28999999.993999961764 27870000.053999960423 3955107.020000011194 60426.389856787 2024-04-26T09:21:23.626421+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3958057.017000005115 60426.389868447 2024-04-26T09:21:24.633796+00:00 19994330.274999979883 29000000.046000000089 27869999.991000059992 3953938.944999992847 60426.389879917 2024-04-26T09:21:25.624803+00:00 19994330.276000019163 28999999.955000039190 27869999.985999941826 3951386.974999994040 60426.389891576 2024-04-26T09:21:26.632178+00:00 19994330.278999980539 28999999.986999988556 27870000.018000010401 3955146.066000015009 60426.389903230 2024-04-26T09:21:27.639058+00:00 19994330.272999938577 29000000.026000019163 27869999.979000028223 3951483.902999997139 60426.389914705 2024-04-26T09:21:28.630561+00:00 19994330.277000069618 28999999.985999941826 27870000.018999990076 3955605.046000003815 60426.389926365 2024-04-26T09:21:29.637936+00:00 19994330.274999979883 29000000.006000038236 27869999.989000018686 3956136.083999990951 60426.389937835 2024-04-26T09:21:30.628943+00:00 19994330.279000040144 29000000.021000031382 27870000.050999939442 3952585.979000002146 60426.389949495 2024-04-26T09:21:31.636319+00:00 19994330.276999950409 28999999.975999951363 27869999.958000060171 3956257.044999986887 60426.389960964 2024-04-26T09:21:32.627325+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3953484.946000009775 60426.389972624 2024-04-26T09:21:33.634700+00:00 19994330.271999958903 29000000.009999990463 27870000.034999970347 3951657.014999986161 60426.389984100 2024-04-26T09:21:34.626204+00:00 19994330.278000000864 28999999.991999998689 27869999.951000090688 3951785.962999999989 60426.389995753 2024-04-26T09:21:35.633083+00:00 19994330.272000070661 28999999.984999999404 27870000.009999990463 3953614.993000001181 60426.390007413 2024-04-26T09:21:36.640458+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3952715.026000022888 60426.390018883 2024-04-26T09:21:37.631466+00:00 19994330.279999971390 28999999.991000000387 27869999.998000029474 3952982.987999976147 60426.390030542 2024-04-26T09:21:38.638841+00:00 19994330.276000019163 28999999.992000009865 27869999.955999970436 3951826.951000005007 60426.390042018 2024-04-26T09:21:39.630344+00:00 19994330.274000048637 29000000.032999988645 27870000.064999941736 3948911.967999995220 60426.390053672 2024-04-26T09:21:40.637223+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3947106.165000020992 60426.390065148 2024-04-26T09:21:41.628726+00:00 19994330.274999979883 28999999.968999978155 27870000.032000061125 3955073.898000001907 60426.390076807 2024-04-26T09:21:42.636101+00:00 19994330.276999950409 29000000.015000019222 27869999.967999938875 3952061.880999981891 60426.390088277 2024-04-26T09:21:43.627108+00:00 19994330.276000019163 28999999.978999968618 27870000.019000049680 3953508.125000000000 60426.390099936 2024-04-26T09:21:44.634484+00:00 19994330.274999979883 29000000.012000020593 27869999.974999900907 3952521.006999998819 60426.390111406 2024-04-26T09:21:45.625491+00:00 19994330.274999979883 29000000.013999998569 27870000.015000101179 3950821.939000010025 60426.390123066 2024-04-26T09:21:46.632867+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3954440.044000000227 60426.390134725 2024-04-26T09:21:47.640241+00:00 19994330.277000069618 28999999.989000018686 27869999.963999990374 3952155.960999995004 60426.390146195 2024-04-26T09:21:48.631249+00:00 19994330.278000000864 29000000.032000008970 27870000.039000030607 3954398.022000014782 60426.390157854 2024-04-26T09:21:49.638624+00:00 19994330.275999899954 28999999.975999951363 27869999.985000010580 3953872.046999990940 60426.390169324 2024-04-26T09:21:50.629631+00:00 19994330.274000048637 28999999.986000001431 27870000.024000000209 3951457.935999989975 60426.390180984 2024-04-26T09:21:51.637006+00:00 19994330.274999979883 29000000.021000031382 27870000.002999998629 3950554.993000001181 60426.390192454 2024-04-26T09:21:52.628013+00:00 19994330.277000069618 29000000.011000040919 27870000.006999999285 3951711.105000019073 60426.390204113 2024-04-26T09:21:53.635388+00:00 19994330.274999979883 28999999.978999968618 27869999.954999998212 3951433.962999999989 60426.390215583 2024-04-26T09:21:54.626396+00:00 19994330.279999971390 29000000.013000011444 27870000.025999989361 3949913.037999988068 60426.390227243 2024-04-26T09:21:55.633771+00:00 19994330.274999998510 29000000.011000040919 27869999.986000001431 3951162.939999998081 60426.390238719 2024-04-26T09:21:56.625274+00:00 19994330.271999999881 28999999.984999898821 27869999.974000010639 3951094.023000001907 60426.390250372 2024-04-26T09:21:57.632153+00:00 19994330.278000000864 28999999.998000029474 27870000.032000008970 3953108.948000013828 60426.390262031 2024-04-26T09:21:58.639529+00:00 19994330.279999990016 29000000.022000070661 27869999.984000001103 3952335.080999969970 60426.390273502 2024-04-26T09:21:59.630536+00:00 19994330.274000000209 28999999.962999939919 27870000.001999970526 3952839.867000042927 60426.390285161 2024-04-26T09:22:00.637911+00:00 19994330.275999989361 29000000.021999958903 27869999.985000010580 3950666.182999968994 60426.390296637 2024-04-26T09:22:01.629414+00:00 19994330.274000018835 28999999.999000068754 27870000.099000040442 3957504.908999979030 60426.390308290 2024-04-26T09:22:02.636293+00:00 19994330.274999979883 28999999.995999928564 27869999.898999989033 3952994.953999996185 60426.390319766 2024-04-26T09:22:03.627797+00:00 19994330.276000019163 29000000.012000080198 27870000.015999969095 3955970.136000037193 60426.390331426 2024-04-26T09:22:04.635172+00:00 19994330.275999989361 28999999.970999959856 27869999.965000029653 3953871.867999970913 60426.390342896 2024-04-26T09:22:05.626179+00:00 19994330.278000000864 29000000.024999979883 27869999.997999969870 3956566.030000030994 60426.390354555 2024-04-26T09:22:06.633554+00:00 19994330.275999989361 28999999.994000080973 27870000.041000008583 3953266.046999990940 60426.390366025 2024-04-26T09:22:07.624561+00:00 19994330.278000000864 28999999.993999961764 27870000.012000020593 3954064.939999998081 60426.390377684 2024-04-26T09:22:08.631936+00:00 19994330.271000031382 28999999.973999980837 27869999.975000020117 3955941.000999987125 60426.390389338 2024-04-26T09:22:09.638816+00:00 19994330.275999959558 29000000.042000059038 27870000.025999899954 3952456.878000020981 60426.390400814 2024-04-26T09:22:10.630319+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3956997.131999969017 60426.390412468 2024-04-26T09:22:11.637198+00:00 19994330.275000039488 29000000.015999998897 27869999.996000051498 3956166.031000018120 60426.390423943 2024-04-26T09:22:12.628701+00:00 19994330.277000010014 28999999.978999998420 27870000.014999989420 3952580.944000006188 60426.390435603 2024-04-26T09:22:13.636077+00:00 19994330.275999959558 29000000.025000009686 27869999.939000010490 3951556.073000013828 60426.390447073 2024-04-26T09:22:14.627084+00:00 19994330.276000019163 28999999.988000009209 27870000.014999989420 3951110.926999986172 60426.390458732 2024-04-26T09:22:15.634459+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3953133.125000000000 60426.390470202 2024-04-26T09:22:16.625466+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3949387.843999981880 60426.390481861 2024-04-26T09:22:17.632842+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3950297.145000040997 60426.390493331 2024-04-26T09:22:18.623849+00:00 19994330.275999959558 28999999.980000019073 27869999.944000009447 3951876.988999962807 60426.390504991 2024-04-26T09:22:19.631224+00:00 19994330.272999998182 29000000.015000019222 27870000.008000019938 3953384.898000001907 60426.390516645 2024-04-26T09:22:20.638103+00:00 19994330.276000019163 28999999.977000001818 27870000.009999990463 3949340.995000004768 60426.390528121 2024-04-26T09:22:21.629605+00:00 19994330.276999950409 29000000.027000010014 27869999.997999910265 3948749.055000007153 60426.390539774 2024-04-26T09:22:22.636485+00:00 19994330.275000099093 28999999.991000000387 27870000.030000090599 3952439.901000022888 60426.390551250 2024-04-26T09:22:23.627988+00:00 19994330.278999920934 29000000.013999998569 27869999.997999910265 3952463.074999988079 60426.390562909 2024-04-26T09:22:24.635364+00:00 19994330.276000019163 28999999.979999959469 27869999.973000049591 3951426.964999973774 60426.390574379 2024-04-26T09:22:25.626371+00:00 19994330.272999998182 28999999.983000040054 27870000.009000059217 3952539.032000004780 60426.390586039 2024-04-26T09:22:26.633746+00:00 19994330.276999950409 29000000.034999970347 27870000.000000000000 3951963.008000016212 60426.390597509 2024-04-26T09:22:27.624753+00:00 19994330.276000019163 28999999.994000021368 27869999.989999890327 3952868.954999982845 60426.390609168 2024-04-26T09:22:28.632129+00:00 19994330.280000090599 28999999.986000001431 27869999.977000001818 3956421.059000014793 60426.390620828 2024-04-26T09:22:29.639504+00:00 19994330.272999998182 29000000.013999938965 27869999.995999999344 3953672.955999969970 60426.390632298 2024-04-26T09:22:30.630511+00:00 19994330.276999950409 28999999.981000069529 27870000.028999991715 3952650.036000012886 60426.390643957 2024-04-26T09:22:31.637885+00:00 19994330.272999998182 28999999.990999940783 27869999.940999999642 3953001.932000041008 60426.390655427 2024-04-26T09:22:32.628893+00:00 19994330.276000019163 29000000.002000089735 27870000.048999991268 3956533.046999990940 60426.390667086 2024-04-26T09:22:33.636269+00:00 19994330.274999979883 29000000.003999948502 27869999.946000009775 3949690.909999967087 60426.390678557 2024-04-26T09:22:34.627276+00:00 19994330.276999950409 29000000.011000040919 27870000.078000009060 3957151.134999989998 60426.390690216 2024-04-26T09:22:35.634651+00:00 19994330.280000090599 29000000.015999909490 27870000.028000000864 3959364.982000052929 60426.390701692 2024-04-26T09:22:36.626153+00:00 19994330.273999929428 28999999.997000098228 27869999.944999989122 3950845.053999959957 60426.390713345 2024-04-26T09:22:37.633033+00:00 19994330.272999998182 28999999.983999971300 27869999.997000008821 3954412.960000038147 60426.390724821 2024-04-26T09:22:38.624537+00:00 19994330.279000040144 29000000.031000021845 27870000.050000008196 3953575.022999941837 60426.390736475 2024-04-26T09:22:39.631416+00:00 19994330.273999929428 28999999.975999951363 27870000.005999978632 3952192.954000055790 60426.390748134 2024-04-26T09:22:40.638791+00:00 19994330.278000000864 28999999.988000039011 27869999.925999999046 3957237.030999958981 60426.390759604 2024-04-26T09:22:41.629798+00:00 19994330.276000019163 29000000.009999990463 27869999.995999988168 3959403.953000009060 60426.390771264 2024-04-26T09:22:42.637173+00:00 19994330.274000048637 28999999.990999940783 27870000.054000020027 3956918.035000026226 60426.390782733 2024-04-26T09:22:43.628181+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3956261.870000004768 60426.390794393 2024-04-26T09:22:44.635556+00:00 19994330.274000048637 28999999.991000059992 27869999.953000009060 3951494.094999969006 60426.390805863 2024-04-26T09:22:45.626563+00:00 19994330.276999950409 29000000.029000040144 27869999.979999959469 3958558.095000029076 60426.390817523 2024-04-26T09:22:46.633938+00:00 19994330.278000000864 29000000.005999919027 27870000.073000010103 3955971.902999997139 60426.390828998 2024-04-26T09:22:47.625441+00:00 19994330.277000069618 28999999.981000069529 27869999.982999980450 3953482.916999996174 60426.390840652 2024-04-26T09:22:48.632321+00:00 19994330.272999998182 29000000.024000000209 27869999.980000019073 3956067.150999962818 60426.390852128 2024-04-26T09:22:49.623824+00:00 19994330.272999998182 28999999.991000000387 27870000.026999950409 3954512.863000034820 60426.390863781 2024-04-26T09:22:50.630703+00:00 19994330.278000000864 28999999.989999990910 27869999.980000019073 3956019.044999957085 60426.390875441 2024-04-26T09:22:51.638077+00:00 19994330.279999990016 28999999.984000001103 27869999.983000040054 3954465.043000041973 60426.390886911 2024-04-26T09:22:52.629085+00:00 19994330.274000000209 28999999.997999999672 27869999.985999941826 3953913.053999959957 60426.390898570 2024-04-26T09:22:53.636460+00:00 19994330.278000000864 29000000.015000019222 27870000.002000089735 3954782.966000020970 60426.390910046 2024-04-26T09:22:54.627964+00:00 19994330.271999999881 28999999.988999988884 27870000.041999939829 3952500.910000026226 60426.390921700 2024-04-26T09:22:55.634843+00:00 19994330.276000011712 29000000.030000001192 27869999.978999968618 3953667.132999957073 60426.390933176 2024-04-26T09:22:56.626346+00:00 19994330.278000000864 28999999.993000030518 27870000.058000091463 3954497.958000003826 60426.390944835 2024-04-26T09:22:57.633721+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3957260.953000009060 60426.390956305 2024-04-26T09:22:58.624729+00:00 19994330.275000009686 28999999.991999980062 27869999.975000020117 3954085.999000012875 60426.390967964 2024-04-26T09:22:59.632104+00:00 19994330.272999998182 29000000.013000011444 27869999.993999961764 3957734.032000004780 60426.390979618 2024-04-26T09:23:00.638983+00:00 19994330.275999989361 28999999.971000019461 27870000.008000019938 3954538.988999962807 60426.390991094 2024-04-26T09:23:01.630486+00:00 19994330.276999980211 29000000.029999971390 27869999.973999980837 3951996.003000020981 60426.391002747 2024-04-26T09:23:02.637365+00:00 19994330.274000048637 28999999.967999991030 27870000.034999970347 3950899.984000027180 60426.391014223 2024-04-26T09:23:03.628868+00:00 19994330.276999950409 29000000.030000030994 27870000.015000101179 3954118.034999967087 60426.391025877 2024-04-26T09:23:04.635748+00:00 19994330.278000000864 29000000.004000011832 27869999.967999938875 3951819.989000021946 60426.391037352 2024-04-26T09:23:05.627251+00:00 19994330.276000019163 28999999.971999939531 27869999.986999988556 3953447.029000043869 60426.391049006 2024-04-26T09:23:06.634130+00:00 19994330.272999998182 29000000.000000000000 27869999.991000059992 3957636.915999888908 60426.391060482 2024-04-26T09:23:07.625633+00:00 19994330.277000010014 29000000.011000040919 27870000.010000009090 3954968.043000102043 60426.391072141 2024-04-26T09:23:08.633009+00:00 19994330.278000000864 29000000.014000058174 27870000.040999989957 3955374.049999951851 60426.391083611 2024-04-26T09:23:09.624015+00:00 19994330.273999989033 28999999.984999898821 27869999.988000009209 3963162.955000042915 60426.391095271 2024-04-26T09:23:10.631391+00:00 19994330.278000000864 28999999.999000068754 27869999.969000000507 3957556.055999993812 60426.391106930 2024-04-26T09:23:11.638766+00:00 19994330.274999979883 29000000.009999990463 27870000.003000009805 3955494.008999944199 60426.391118400 2024-04-26T09:23:12.629773+00:00 19994330.277000010014 28999999.988999959081 27870000.012999981642 3953796.902999997139 60426.391130059 2024-04-26T09:23:13.637148+00:00 19994330.273999989033 29000000.018000010401 27870000.036000009626 3953967.091000080109 60426.391141530 2024-04-26T09:23:14.628156+00:00 19994330.277000010014 28999999.985000010580 27869999.944000009447 3952685.063999890815 60426.391153189 2024-04-26T09:23:15.635531+00:00 19994330.278999980539 29000000.009999990463 27870000.013999998569 3948950.927000045776 60426.391164659 2024-04-26T09:23:16.626538+00:00 19994330.272999998182 28999999.991999980062 27870000.007999990135 3955812.980000019073 60426.391176318 2024-04-26T09:23:17.633913+00:00 19994330.274000048637 29000000.013000011444 27870000.050000008196 3953853.947999954224 60426.391187794 2024-04-26T09:23:18.625416+00:00 19994330.274999979883 28999999.978999968618 27869999.991999980062 3953671.027999997139 60426.391199448 2024-04-26T09:23:19.632295+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3953625.065000057220 60426.391210923 2024-04-26T09:23:20.623798+00:00 19994330.274000048637 29000000.006000038236 27870000.014999989420 3954830.034000039101 60426.391222583 2024-04-26T09:23:21.631174+00:00 19994330.278000000864 29000000.006000038236 27870000.006000038236 3955894.892999887001 60426.391234237 2024-04-26T09:23:22.638053+00:00 19994330.276000019163 29000000.005999919027 27869999.961999949068 3957098.054000020027 60426.391245713 2024-04-26T09:23:23.629556+00:00 19994330.273999929428 28999999.996000051498 27870000.037000000477 3951608.965000032913 60426.391257366 2024-04-26T09:23:24.636435+00:00 19994330.276000019163 29000000.006999969482 27869999.994000021368 3950002.986999989022 60426.391268842 2024-04-26T09:23:25.627939+00:00 19994330.279000040144 29000000.015999998897 27870000.002999961376 3953879.955000042915 60426.391280501 2024-04-26T09:23:26.635314+00:00 19994330.278000000864 28999999.999000001699 27870000.031000021845 3954527.082000017166 60426.391291971 2024-04-26T09:23:27.626320+00:00 19994330.275999899954 28999999.981999989599 27869999.960000038147 3952603.949000000954 60426.391303631 2024-04-26T09:23:28.633696+00:00 19994330.272999998182 28999999.993000019342 27870000.052999969572 3957297.972999929916 60426.391315101 2024-04-26T09:23:29.624704+00:00 19994330.276000019163 29000000.013999998569 27869999.988999959081 3955194.045000075828 60426.391326760 2024-04-26T09:23:30.632079+00:00 19994330.277000069618 28999999.984999980778 27870000.052000049502 3949940.023999928962 60426.391338236 2024-04-26T09:23:31.623582+00:00 19994330.273999929428 29000000.028000000864 27869999.899999979883 3954722.026000022888 60426.391349889 2024-04-26T09:23:32.630461+00:00 19994330.278000000864 28999999.962999999523 27870000.059000018984 3954435.939999938011 60426.391361549 2024-04-26T09:23:33.637836+00:00 19994330.277000069618 29000000.004999998957 27869999.940999981016 3953895.984000086784 60426.391373019 2024-04-26T09:23:34.628843+00:00 19994330.275999899954 29000000.015000049025 27870000.014999989420 3956381.110000013839 60426.391384678 2024-04-26T09:23:35.636218+00:00 19994330.274000048637 28999999.973999980837 27870000.018000010401 3952413.928999900818 60426.391396149 2024-04-26T09:23:36.627226+00:00 19994330.276999950409 29000000.018999990076 27870000.022000070661 3953622.969000101089 60426.391407808 2024-04-26T09:23:37.634601+00:00 19994330.274000048637 28999999.970000028610 27869999.912999991328 3952621.056999921799 60426.391419278 2024-04-26T09:23:38.625609+00:00 19994330.279000040144 29000000.028999980539 27870000.044999960810 3953527.949000000954 60426.391430937 2024-04-26T09:23:39.632983+00:00 19994330.272999998182 28999999.988999959081 27869999.971999999136 3953853.052999972831 60426.391442407 2024-04-26T09:23:40.623990+00:00 19994330.278000000864 29000000.026000019163 27870000.067999958992 3951828.923000096809 60426.391454067 2024-04-26T09:23:41.631366+00:00 19994330.273999929428 28999999.994000021368 27869999.966000080109 3951278.097999929916 60426.391465542 2024-04-26T09:23:42.622869+00:00 19994330.272999998182 28999999.981999989599 27869999.981999989599 3952514.842000008095 60426.391477196 2024-04-26T09:23:43.629748+00:00 19994330.280999999493 28999999.988000039011 27870000.029999971390 3952649.041000009049 60426.391488856 2024-04-26T09:23:44.637123+00:00 19994330.275999989361 29000000.006999969482 27870000.001999970526 3957868.006000041962 60426.391500331 2024-04-26T09:23:45.628626+00:00 19994330.276000011712 29000000.023999929428 27869999.948000069708 3955911.980000019073 60426.391511985 2024-04-26T09:23:46.635506+00:00 19994330.274999991059 28999999.996000051498 27870000.013999998569 3953927.060999989975 60426.391523461 2024-04-26T09:23:47.627009+00:00 19994330.275000009686 28999999.990000009537 27869999.989000000060 3954750.960999966133 60426.391535114 2024-04-26T09:23:48.633888+00:00 19994330.276999998838 28999999.988000039011 27869999.964999999851 3952408.034000039101 60426.391546590 2024-04-26T09:23:49.625391+00:00 19994330.273999989033 29000000.019999980927 27870000.102000001818 3951042.973999977112 60426.391558249 2024-04-26T09:23:50.632767+00:00 19994330.278000030667 28999999.983999971300 27869999.949999991804 3957370.083999990951 60426.391569720 2024-04-26T09:23:51.623775+00:00 19994330.275999989361 29000000.011999960989 27870000.050999999046 3955010.978999971878 60426.391581379 2024-04-26T09:23:52.631149+00:00 19994330.275000009686 28999999.989000078291 27869999.937999989837 3953660.960999966133 60426.391593033 2024-04-26T09:23:53.638028+00:00 19994330.273999989033 29000000.034999970347 27870000.041000008583 3955999.034000039101 60426.391604508 2024-04-26T09:23:54.629531+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3952034.891000031959 60426.391616162 2024-04-26T09:23:55.636411+00:00 19994330.280000001192 28999999.995000001043 27869999.998000029474 3951388.106999992859 60426.391627638 2024-04-26T09:23:56.627914+00:00 19994330.277000010014 29000000.011999960989 27870000.008999999613 3951538.990999937057 60426.391639291 2024-04-26T09:23:57.634793+00:00 19994330.271999958903 28999999.978999968618 27869999.949999991804 3952158.007000089157 60426.391650767 2024-04-26T09:23:58.626296+00:00 19994330.277000010014 29000000.002000089735 27870000.105000019073 3957109.027999997139 60426.391662421 2024-04-26T09:23:59.633175+00:00 19994330.273999989033 29000000.013000011444 27869999.946999970824 3957119.925999999046 60426.391673896 2024-04-26T09:24:00.624678+00:00 19994330.275000039488 28999999.990000009537 27870000.027000010014 3953713.972000002861 60426.391685551 2024-04-26T09:24:01.631558+00:00 19994330.274999979883 29000000.005999919027 27869999.966000020504 3953329.014999986161 60426.391697026 2024-04-26T09:24:02.623061+00:00 19994330.280000030994 28999999.986999999732 27870000.024999979883 3957926.000000000000 60426.391708686 2024-04-26T09:24:03.630436+00:00 19994330.277000010014 29000000.015999998897 27869999.990000009537 3959539.977999926079 60426.391720339 2024-04-26T09:24:04.637315+00:00 19994330.273999989033 28999999.996000010520 27869999.992999970913 3954099.948000072967 60426.391731815 2024-04-26T09:24:05.628819+00:00 19994330.273999989033 28999999.993999999017 27869999.988000039011 3953256.008999944199 60426.391743469 2024-04-26T09:24:06.635698+00:00 19994330.277000010014 29000000.013999998569 27869999.970999959856 3953338.132000089157 60426.391754944 2024-04-26T09:24:07.627201+00:00 19994330.275999959558 28999999.969999998808 27870000.067000031471 3954410.960999966133 60426.391766598 2024-04-26T09:24:08.634080+00:00 19994330.278000060469 29000000.044999990612 27869999.983999971300 3952217.990000010002 60426.391778074 2024-04-26T09:24:09.625583+00:00 19994330.278000000864 28999999.988999988884 27869999.991000059992 3952111.019999980927 60426.391789733 2024-04-26T09:24:10.632958+00:00 19994330.273999929428 28999999.979999989271 27870000.004999998957 3954037.023000001907 60426.391801204 2024-04-26T09:24:11.623966+00:00 19994330.275000099093 29000000.032000008970 27870000.037999991328 3954471.978999971878 60426.391812863 2024-04-26T09:24:12.631341+00:00 19994330.275999899954 28999999.965000029653 27869999.967000011355 3949882.996000051033 60426.391824333 2024-04-26T09:24:13.622348+00:00 19994330.276000019163 29000000.015999969095 27870000.019000049680 3948386.995000004768 60426.391835992 2024-04-26T09:24:14.629723+00:00 19994330.279999971390 28999999.997000038624 27869999.982999920845 3948236.918999909889 60426.391847646 2024-04-26T09:24:15.636603+00:00 19994330.271000031382 28999999.989999949932 27869999.978999968618 3947264.103000044823 60426.391859122 2024-04-26T09:24:16.628106+00:00 19994330.276000019163 29000000.030000030994 27870000.031000021845 3948910.929999948014 60426.391870775 2024-04-26T09:24:17.634985+00:00 19994330.274999979883 29000000.000000000000 27869999.934000018984 3955914.991000055801 60426.391882251 2024-04-26T09:24:18.626488+00:00 19994330.276000019163 28999999.960999969393 27870000.021000031382 3951585.152999997139 60426.391893905 2024-04-26T09:24:19.633368+00:00 19994330.276000019163 29000000.021000031382 27870000.052000049502 3952539.896000028122 60426.391905380 2024-04-26T09:24:20.624870+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3953267.115000010002 60426.391917040 2024-04-26T09:24:21.632246+00:00 19994330.271000031382 28999999.998999949545 27869999.997999910265 3953316.931999921799 60426.391928510 2024-04-26T09:24:22.623253+00:00 19994330.276999950409 28999999.992000099272 27869999.965000029653 3951811.898000001907 60426.391940169 2024-04-26T09:24:23.630628+00:00 19994330.278000000864 29000000.024999979883 27870000.095999959856 3951439.049000024796 60426.391951823 2024-04-26T09:24:24.637507+00:00 19994330.277000069618 29000000.003999948502 27869999.960999999195 3950563.986999989022 60426.391963299 2024-04-26T09:24:25.629010+00:00 19994330.275999899954 28999999.977000001818 27869999.967999998480 3952884.932999968994 60426.391974953 2024-04-26T09:24:26.635889+00:00 19994330.276000019163 28999999.991999980062 27870000.026000011712 3958281.149000049103 60426.391986428 2024-04-26T09:24:27.627393+00:00 19994330.274999979883 29000000.008000019938 27869999.982999999076 3952223.009000062943 60426.391998088 2024-04-26T09:24:28.634768+00:00 19994330.274000048637 28999999.988999959081 27869999.998999979347 3952846.881999969017 60426.392009558 2024-04-26T09:24:29.625775+00:00 19994330.274999979883 29000000.031000021845 27870000.063000019640 3954647.082999945153 60426.392021217 2024-04-26T09:24:30.633150+00:00 19994330.279999971390 28999999.986999988556 27869999.947999980301 3957038.919000030030 60426.392032693 2024-04-26T09:24:31.624654+00:00 19994330.276000019163 28999999.994000080973 27870000.017000019550 3959087.965000032913 60426.392044346 2024-04-26T09:24:32.631533+00:00 19994330.274000048637 29000000.010999921709 27870000.067999988794 3950698.151000022888 60426.392055822 2024-04-26T09:24:33.623036+00:00 19994330.276000019163 28999999.989000078291 27869999.921000000089 3955495.942999958992 60426.392067482 2024-04-26T09:24:34.630411+00:00 19994330.273999929428 28999999.988999959081 27869999.994000021368 3950751.990000010002 60426.392079135 2024-04-26T09:24:35.637291+00:00 19994330.279000040144 29000000.016999959946 27869999.992999970913 3951105.079999924172 60426.392090611 2024-04-26T09:24:36.628794+00:00 19994330.276000000536 28999999.991000059992 27870000.064000010490 3955184.867000102997 60426.392102265 2024-04-26T09:24:37.635673+00:00 19994330.276999998838 29000000.008999940008 27869999.963999990374 3951904.102999926079 60426.392113741 2024-04-26T09:24:38.627176+00:00 19994330.274000000209 28999999.997000098228 27869999.981999989599 3952081.055999993812 60426.392125394 2024-04-26T09:24:39.634055+00:00 19994330.276000000536 29000000.004999998957 27870000.009999990463 3952481.800999999046 60426.392136870 2024-04-26T09:24:40.625558+00:00 19994330.276000011712 28999999.989000011235 27870000.012000020593 3951623.199000000954 60426.392148529 2024-04-26T09:24:41.632933+00:00 19994330.278000000864 29000000.006000000983 27869999.990000009537 3954470.866000055801 60426.392159999 2024-04-26T09:24:42.623941+00:00 19994330.274000000209 28999999.975999999791 27869999.986999988556 3951132.970999956131 60426.392171659 2024-04-26T09:24:43.631316+00:00 19994330.275000009686 29000000.011000011116 27870000.039000030607 3953743.125000000000 60426.392183129 2024-04-26T09:24:44.622323+00:00 19994330.274999979883 29000000.018000010401 27869999.986999988556 3956314.868000030983 60426.392194788 2024-04-26T09:24:45.629698+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3956093.199000000954 60426.392206442 2024-04-26T09:24:46.636577+00:00 19994330.276000019163 29000000.004000011832 27869999.930999990553 3953025.814999938011 60426.392217917 2024-04-26T09:24:47.628081+00:00 19994330.271000001580 29000000.038000021130 27870000.065999981016 3953387.138000010978 60426.392229577 2024-04-26T09:24:48.635456+00:00 19994330.282999988645 29000000.005999978632 27870000.014999989420 3957922.968000053894 60426.392241047 2024-04-26T09:24:49.626463+00:00 19994330.274999979883 28999999.941999968141 27869999.944000009447 3955776.985999941826 60426.392252706 2024-04-26T09:24:50.633838+00:00 19994330.276000019163 29000000.020000040531 27870000.006999969482 3949696.019000052940 60426.392264182 2024-04-26T09:24:51.625342+00:00 19994330.272999998182 28999999.983999971300 27869999.984000090510 3955427.916000009049 60426.392275836 2024-04-26T09:24:52.632221+00:00 19994330.276000019163 29000000.032000008970 27870000.042999979109 3951938.039000033867 60426.392287312 2024-04-26T09:24:53.623724+00:00 19994330.276999950409 28999999.985000010580 27870000.000999931246 3952500.029999970924 60426.392298965 2024-04-26T09:24:54.630603+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3956889.919000030030 60426.392310441 2024-04-26T09:24:55.622106+00:00 19994330.275000039488 28999999.982999980450 27870000.050999999046 3951524.991999983788 60426.392322095 2024-04-26T09:24:56.628985+00:00 19994330.274999979883 29000000.004999939352 27869999.950000051409 3954123.066999911796 60426.392333754 2024-04-26T09:24:57.636361+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3951766.999000072014 60426.392345230 2024-04-26T09:24:58.627864+00:00 19994330.270000040531 29000000.019000049680 27870000.001999970526 3953060.987999916077 60426.392356884 2024-04-26T09:24:59.634743+00:00 19994330.280999958515 28999999.982999920845 27869999.967000011355 3950084.043000102043 60426.392368359 2024-04-26T09:25:00.626246+00:00 19994330.278000000864 29000000.004000071436 27869999.999000068754 3950516.926999927033 60426.392380019 2024-04-26T09:25:01.633621+00:00 19994330.272999998182 28999999.993999961764 27869999.974999900907 3958072.981000065804 60426.392391489 2024-04-26T09:25:02.624628+00:00 19994330.273999989033 29000000.001000050455 27870000.129999998957 3957106.037999988068 60426.392403148 2024-04-26T09:25:03.632004+00:00 19994330.280000090599 29000000.031999949366 27869999.925999999046 3957541.000000000000 60426.392414618 2024-04-26T09:25:04.623011+00:00 19994330.272999998182 28999999.963000059128 27869999.975999999791 3953863.986999989022 60426.392426278 2024-04-26T09:25:05.630386+00:00 19994330.278000000864 29000000.003999948502 27870000.019999999553 3953411.093999981880 60426.392437748 2024-04-26T09:25:06.621393+00:00 19994330.275999899954 29000000.001000050455 27869999.978999998420 3954599.950000048149 60426.392449407 2024-04-26T09:25:07.628769+00:00 19994330.277000069618 29000000.049000021070 27870000.069999989122 3952943.973999977112 60426.392461061 2024-04-26T09:25:08.635648+00:00 19994330.276000019163 28999999.965999960899 27869999.941000010818 3953728.960000038147 60426.392472536 2024-04-26T09:25:09.627151+00:00 19994330.272999998182 29000000.003000020981 27869999.970999989659 3960292.015999913216 60426.392484190 2024-04-26T09:25:10.634030+00:00 19994330.278000000864 28999999.990999940783 27870000.024000018835 3958327.012000083923 60426.392495666 2024-04-26T09:25:11.625533+00:00 19994330.275999899954 28999999.991999980062 27869999.967999991030 3953750.042999982834 60426.392507319 2024-04-26T09:25:12.632413+00:00 19994330.276000019163 29000000.011000040919 27870000.037000000477 3959345.941999911796 60426.392518795 2024-04-26T09:25:13.623916+00:00 19994330.276000019163 28999999.999000068754 27870000.031000021845 3958220.998000026215 60426.392530455 2024-04-26T09:25:14.631291+00:00 19994330.274999979883 28999999.990999940783 27869999.963999990374 3962019.034999967087 60426.392541924 2024-04-26T09:25:15.622298+00:00 19994330.274999979883 28999999.996999979019 27870000.016999959946 3955224.984000086784 60426.392553584 2024-04-26T09:25:16.629673+00:00 19994330.277000069618 29000000.000999998301 27869999.960000038147 3952420.911999940872 60426.392565238 2024-04-26T09:25:17.636552+00:00 19994330.274999979883 28999999.996999990195 27870000.045000020415 3957701.083000063896 60426.392576714 2024-04-26T09:25:18.628056+00:00 19994330.279999971390 29000000.022999998182 27869999.979999959469 3955592.991999983788 60426.392588367 2024-04-26T09:25:19.634935+00:00 19994330.274000048637 28999999.988000009209 27870000.018999990076 3957881.016000031959 60426.392599843 2024-04-26T09:25:20.626437+00:00 19994330.272999998182 29000000.020000010729 27869999.997000038624 3952140.947999954224 60426.392611497 2024-04-26T09:25:21.633317+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3956651.101999998093 60426.392622972 2024-04-26T09:25:22.624822+00:00 19994330.278999920934 28999999.981999989599 27869999.975999951363 3955689.976999999955 60426.392634632 2024-04-26T09:25:23.632196+00:00 19994330.274999979883 28999999.981000009924 27869999.995000001043 3959176.975000001024 60426.392646102 2024-04-26T09:25:24.623203+00:00 19994330.276000019163 29000000.004000011832 27870000.034000039101 3956727.001000000164 60426.392657761 2024-04-26T09:25:25.630578+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3956325.049999998882 60426.392669231 2024-04-26T09:25:26.621585+00:00 19994330.272000070661 28999999.991000000387 27869999.970000028610 3958770.017999999225 60426.392680891 2024-04-26T09:25:27.628960+00:00 19994330.275999899954 29000000.042999979109 27870000.026999950409 3957139.922999999952 60426.392692550 2024-04-26T09:25:28.636336+00:00 19994330.278000120074 28999999.951000031084 27869999.996999979019 3954962.001000002027 60426.392704020 2024-04-26T09:25:29.627343+00:00 19994330.278000000864 29000000.015999969095 27869999.985000010580 3960098.956999999005 60426.392715679 2024-04-26T09:25:30.634718+00:00 19994330.276000000536 29000000.022000011057 27870000.040000081062 3951964.058000002056 60426.392727150 2024-04-26T09:25:31.625725+00:00 19994330.274000000209 28999999.982999980450 27869999.947999950498 3956720.969999998808 60426.392738809 2024-04-26T09:25:32.633101+00:00 19994330.274000000209 29000000.013999998569 27870000.016000028700 3955070.009999997914 60426.392750279 2024-04-26T09:25:33.624108+00:00 19994330.276000011712 28999999.986000001431 27869999.981999989599 3958461.069999999832 60426.392761938 2024-04-26T09:25:34.631483+00:00 19994330.275999989361 29000000.001000050455 27870000.019999980927 3954248.925000004005 60426.392773414 2024-04-26T09:25:35.622986+00:00 19994330.276999998838 28999999.991999980062 27869999.993000030518 3954652.947999998927 60426.392785068 2024-04-26T09:25:36.629866+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3959896.037000000011 60426.392796543 2024-04-26T09:25:37.621369+00:00 19994330.274000018835 29000000.002000089735 27869999.965999960899 3958583.009999997914 60426.392808203 2024-04-26T09:25:38.628744+00:00 19994330.274999979883 28999999.992999911308 27870000.036000009626 3949975.148999996018 60426.392819857 2024-04-26T09:25:39.635623+00:00 19994330.278000030667 29000000.012000080198 27870000.023999929428 3960785.812000005972 60426.392831333 2024-04-26T09:25:40.627126+00:00 19994330.278999980539 28999999.991999980062 27869999.973000049591 3953956.959999992978 60426.392842992 2024-04-26T09:25:41.634501+00:00 19994330.272000011057 28999999.980999950320 27869999.960000000894 3954888.194000006188 60426.392854462 2024-04-26T09:25:42.625508+00:00 19994330.277000010014 29000000.022000070661 27869999.974999990314 3957392.930999993812 60426.392866122 2024-04-26T09:25:43.632884+00:00 19994330.272999998182 28999999.986999988556 27870000.034000009298 3953906.046000003815 60426.392877591 2024-04-26T09:25:44.623891+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3955084.994000003207 60426.392889251 2024-04-26T09:25:45.631266+00:00 19994330.275000039488 28999999.972999930382 27869999.944999989122 3955640.973999992013 60426.392900727 2024-04-26T09:25:46.622769+00:00 19994330.278000000864 29000000.022000070661 27870000.096999999136 3956206.056000009179 60426.392912386 2024-04-26T09:25:47.630144+00:00 19994330.278999980539 28999999.970999959856 27869999.907999988645 3956188.947999998927 60426.392923856 2024-04-26T09:25:48.621151+00:00 19994330.273999989033 29000000.031999949366 27870000.085000008345 3951172.979000002146 60426.392935515 2024-04-26T09:25:49.628527+00:00 19994330.272999998182 28999999.980000019073 27869999.953000009060 3956503.969999998808 60426.392947169 2024-04-26T09:25:50.635406+00:00 19994330.277000010014 29000000.014999989420 27870000.034999970347 3953228.048999994993 60426.392958645 2024-04-26T09:25:51.626910+00:00 19994330.277000010014 28999999.990000009537 27869999.966000020504 3950146.909999995958 60426.392970298 2024-04-26T09:25:52.633788+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3956883.092000008095 60426.392981774 2024-04-26T09:25:53.625292+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3958876.011999994982 60426.392993428 2024-04-26T09:25:54.632171+00:00 19994330.274999979883 29000000.000000000000 27870000.023999989033 3955351.932999997865 60426.393004904 2024-04-26T09:25:55.623673+00:00 19994330.278000000864 29000000.017000000924 27869999.972999989986 3952051.973000004888 60426.393016563 2024-04-26T09:25:56.631049+00:00 19994330.273999989033 28999999.984999999404 27869999.940999981016 3952212.094000012148 60426.393028033 2024-04-26T09:25:57.622056+00:00 19994330.276000019163 28999999.984000001103 27870000.055000010878 3951594.054999976885 60426.393039693 2024-04-26T09:25:58.629432+00:00 19994330.279999971390 28999999.992000009865 27869999.958000000566 3955568.901000022888 60426.393051162 2024-04-26T09:25:59.620439+00:00 19994330.274000048637 29000000.004999998957 27870000.047000050545 3952295.958999990951 60426.393062822 2024-04-26T09:26:00.627814+00:00 19994330.274000048637 29000000.013999998569 27869999.979999899864 3951839.025000005960 60426.393074481 2024-04-26T09:26:01.635189+00:00 19994330.275999899954 28999999.997999969870 27869999.981000069529 3951117.021999984980 60426.393085951 2024-04-26T09:26:02.626197+00:00 19994330.278000000864 28999999.986000001431 27869999.955000039190 3953966.958000003826 60426.393097611 2024-04-26T09:26:03.633571+00:00 19994330.275000099093 29000000.025000039488 27870000.057999968529 3952841.891999990214 60426.393109081 2024-04-26T09:26:04.624579+00:00 19994330.276999950409 28999999.953000009060 27870000.009999990463 3953553.155000001192 60426.393120740 2024-04-26T09:26:05.631953+00:00 19994330.276999950409 29000000.032000008970 27869999.988000039011 3950489.053000003099 60426.393132210 2024-04-26T09:26:06.622961+00:00 19994330.272999998182 29000000.016999959946 27870000.059999939054 3951321.939000010025 60426.393143869 2024-04-26T09:26:07.630336+00:00 19994330.274000048637 28999999.979000028223 27869999.907999988645 3954755.050999999046 60426.393155340 2024-04-26T09:26:08.621343+00:00 19994330.279999971390 28999999.971999999136 27870000.019000049680 3955188.925999999046 60426.393166999 2024-04-26T09:26:09.628719+00:00 19994330.277000069618 29000000.008999999613 27870000.006999969482 3956045.002000004053 60426.393178659 2024-04-26T09:26:10.636094+00:00 19994330.275999899954 29000000.026999950409 27870000.006000038236 3955308.930999993812 60426.393190129 2024-04-26T09:26:11.627101+00:00 19994330.274000048637 29000000.009000059217 27869999.977999929339 3956542.036000012886 60426.393201788 2024-04-26T09:26:12.634476+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3953960.070999979973 60426.393213258 2024-04-26T09:26:13.625484+00:00 19994330.276000019163 29000000.011999960989 27870000.024999979883 3952448.851000010967 60426.393224917 2024-04-26T09:26:14.632859+00:00 19994330.272999998182 29000000.001999970526 27870000.060999989510 3954848.086999983061 60426.393236388 2024-04-26T09:26:15.623866+00:00 19994330.276000019163 28999999.957000020891 27869999.903000000864 3956107.055000007153 60426.393248047 2024-04-26T09:26:16.631241+00:00 19994330.279999971390 29000000.028000000864 27870000.040000081062 3950797.990999997128 60426.393259517 2024-04-26T09:26:17.622248+00:00 19994330.276000019163 28999999.984000090510 27870000.021999958903 3951185.003000020981 60426.393271176 2024-04-26T09:26:18.629624+00:00 19994330.271999958903 28999999.991999980062 27869999.927999969572 3949610.067999988794 60426.393282646 2024-04-26T09:26:19.620631+00:00 19994330.278000000864 29000000.020999908447 27870000.036000009626 3956819.856000006199 60426.393294306 2024-04-26T09:26:20.628006+00:00 19994330.276000019163 28999999.992000099272 27870000.035000000149 3954217.151999980211 60426.393305965 2024-04-26T09:26:21.635381+00:00 19994330.275000099093 29000000.030999898911 27870000.019000001252 3958069.871000022162 60426.393317435 2024-04-26T09:26:22.626387+00:00 19994330.280999898911 28999999.958000060171 27869999.936000000685 3951813.972999989986 60426.393329095 2024-04-26T09:26:23.633763+00:00 19994330.271000031382 29000000.019999980927 27870000.037999991328 3954728.057999997865 60426.393340564 2024-04-26T09:26:24.624771+00:00 19994330.276000000536 28999999.996999979019 27870000.013000011444 3950073.092999995220 60426.393352224 2024-04-26T09:26:25.632146+00:00 19994330.276000000536 28999999.978999968618 27869999.930999990553 3954185.948000013828 60426.393363694 2024-04-26T09:26:26.623153+00:00 19994330.275999989361 29000000.035000089556 27870000.022000011057 3955447.986000000965 60426.393375353 2024-04-26T09:26:27.630528+00:00 19994330.278000008315 28999999.969999909401 27870000.022999968380 3954361.005999981891 60426.393386823 2024-04-26T09:26:28.621535+00:00 19994330.273999989033 29000000.028000120074 27869999.985000010580 3957643.937000005972 60426.393398483 2024-04-26T09:26:29.628911+00:00 19994330.276000011712 28999999.981999989599 27869999.994000021368 3952343.010999978054 60426.393409959 2024-04-26T09:26:30.620414+00:00 19994330.273999989033 29000000.000000000000 27870000.028000000864 3958910.966000020970 60426.393421612 2024-04-26T09:26:31.627293+00:00 19994330.279000010341 29000000.000000011176 27869999.970999959856 3954839.053000032902 60426.393433272 2024-04-26T09:26:32.634668+00:00 19994330.272999998182 29000000.002999991179 27870000.006000038236 3951782.007999957073 60426.393444742 2024-04-26T09:26:33.625675+00:00 19994330.276999980211 28999999.986000020057 27870000.027000010014 3958645.907999991905 60426.393456401 2024-04-26T09:26:34.633051+00:00 19994330.278000000864 29000000.015999969095 27870000.037999991328 3950373.086000024807 60426.393467871 2024-04-26T09:26:35.624058+00:00 19994330.275000009686 29000000.012000020593 27869999.991999980062 3955394.061999977101 60426.393479531 2024-04-26T09:26:36.631433+00:00 19994330.275000009686 28999999.959999978542 27869999.935999989510 3949719.863000034820 60426.393491006 2024-04-26T09:26:37.622936+00:00 19994330.277000010014 29000000.020000010729 27869999.966000020504 3953218.078000009060 60426.393502660 2024-04-26T09:26:38.629815+00:00 19994330.277000010014 29000000.002000000328 27870000.080999970436 3955123.968999981880 60426.393514136 2024-04-26T09:26:39.621318+00:00 19994330.275999959558 29000000.008999999613 27869999.960999969393 3950647.068000019062 60426.393525789 2024-04-26T09:26:40.628198+00:00 19994330.275000039488 28999999.973999980837 27869999.985000010580 3953709.978999971878 60426.393537449 2024-04-26T09:26:41.635573+00:00 19994330.274999979883 29000000.013999998569 27870000.067000031471 3956086.018000007141 60426.393548919 2024-04-26T09:26:42.626580+00:00 19994330.273999989033 29000000.023999989033 27869999.955999970436 3956248.992999970913 60426.393560578 2024-04-26T09:26:43.633956+00:00 19994330.276000019163 28999999.982000049204 27869999.999000068754 3955223.110000013839 60426.393572054 2024-04-26T09:26:44.625458+00:00 19994330.278999980539 28999999.991000000387 27869999.963999990374 3952126.823000013828 60426.393583708 2024-04-26T09:26:45.632338+00:00 19994330.276000019163 29000000.019999980927 27870000.059999939054 3951069.070999979973 60426.393595183 2024-04-26T09:26:46.623841+00:00 19994330.275999959558 28999999.986999988556 27869999.981999989599 3952785.909000039101 60426.393606842 2024-04-26T09:26:47.631216+00:00 19994330.274000048637 29000000.012000020593 27870000.000000000000 3950762.004999995232 60426.393618313 2024-04-26T09:26:48.622223+00:00 19994330.275999959558 28999999.977999929339 27870000.000000000000 3950368.000000000000 60426.393629972 2024-04-26T09:26:49.629599+00:00 19994330.277000010014 28999999.986000061035 27869999.995000001043 3952982.959999979008 60426.393641442 2024-04-26T09:26:50.620606+00:00 19994330.273999989033 29000000.018000010401 27870000.027000069618 3956947.013000010978 60426.393653102 2024-04-26T09:26:51.627981+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3952580.131999969017 60426.393664755 2024-04-26T09:26:52.634859+00:00 19994330.279000040144 28999999.996999979019 27870000.011999960989 3955090.945000051986 60426.393676231 2024-04-26T09:26:53.626363+00:00 19994330.273999929428 28999999.991000059992 27869999.950999978930 3955540.055999993812 60426.393687890 2024-04-26T09:26:54.633739+00:00 19994330.271000031382 28999999.983999971300 27869999.958999991417 3951142.964999973774 60426.393699361 2024-04-26T09:26:55.624746+00:00 19994330.281000021845 29000000.008000019938 27870000.057000041008 3954179.055000007153 60426.393711020 2024-04-26T09:26:56.632121+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3953161.971000016201 60426.393722490 2024-04-26T09:26:57.623128+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3955524.000999987125 60426.393734149 2024-04-26T09:26:58.630503+00:00 19994330.273999929428 29000000.004000071436 27870000.006000000983 3953844.952000021935 60426.393745619 2024-04-26T09:26:59.621511+00:00 19994330.274999979883 29000000.009999990463 27870000.024000000209 3951215.990999997128 60426.393757279 2024-04-26T09:27:00.628886+00:00 19994330.279000040144 28999999.998999949545 27870000.004000000656 3955800.000000000000 60426.393768749 2024-04-26T09:27:01.619893+00:00 19994330.274000048637 28999999.986000061035 27869999.969000000507 3949169.997999966145 60426.393780408 2024-04-26T09:27:02.627268+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3951374.004000008106 60426.393792068 2024-04-26T09:27:03.634643+00:00 19994330.275999899954 29000000.037999991328 27869999.995000001043 3954069.082000017166 60426.393803538 2024-04-26T09:27:04.625651+00:00 19994330.275000099093 28999999.968999978155 27870000.018000010401 3954681.946999967098 60426.393815197 2024-04-26T09:27:05.633026+00:00 19994330.273999929428 28999999.998000029474 27869999.960000008345 3952313.989000021946 60426.393826673 2024-04-26T09:27:06.624529+00:00 19994330.279999971390 29000000.029999971390 27870000.052999999374 3952420.032999991905 60426.393838326 2024-04-26T09:27:07.631408+00:00 19994330.276000019163 29000000.006999999285 27869999.997999969870 3952356.060000001919 60426.393849802 2024-04-26T09:27:08.622911+00:00 19994330.274999979883 28999999.974999990314 27870000.008999999613 3959045.847999989986 60426.393861456 2024-04-26T09:27:09.629790+00:00 19994330.272999998182 28999999.998000010848 27869999.979000028223 3953544.055999993812 60426.393872926 2024-04-26T09:27:10.620798+00:00 19994330.279000040144 29000000.002000000328 27870000.004999998957 3950793.015000044834 60426.393884585 2024-04-26T09:27:11.628173+00:00 19994330.274000048637 29000000.008999999613 27870000.038999971002 3958842.934999942780 60426.393896055 2024-04-26T09:27:12.619180+00:00 19994330.274999979883 28999999.987999979407 27870000.011000040919 3954595.109000027180 60426.393907715 2024-04-26T09:27:13.626555+00:00 19994330.276999950409 29000000.008999999613 27869999.945999979973 3954935.948000013828 60426.393919374 2024-04-26T09:27:14.633931+00:00 19994330.279000040144 28999999.983000010252 27869999.986000001431 3952354.977999985218 60426.393930844 2024-04-26T09:27:15.624937+00:00 19994330.274999979883 29000000.016999989748 27870000.032999988645 3954691.981999992859 60426.393942504 2024-04-26T09:27:16.632313+00:00 19994330.272000070661 29000000.009999990463 27869999.950999978930 3959413.958999990951 60426.393953979 2024-04-26T09:27:17.623816+00:00 19994330.276999998838 29000000.000000000000 27870000.009999990463 3951557.055000007153 60426.393965633 2024-04-26T09:27:18.630695+00:00 19994330.280000001192 29000000.011000040919 27870000.027000069618 3954252.972000002861 60426.393977109 2024-04-26T09:27:19.622199+00:00 19994330.276999998838 28999999.986000001431 27870000.038999918848 3955399.993000030983 60426.393988763 2024-04-26T09:27:20.629078+00:00 19994330.271000009030 28999999.983999971300 27869999.946000099182 3957512.021999955177 60426.394000238 2024-04-26T09:27:21.620581+00:00 19994330.278999999166 28999999.989000018686 27870000.014999989420 3951623.000000000000 60426.394011892 2024-04-26T09:27:22.627460+00:00 19994330.271999999881 29000000.010999981314 27869999.985999941826 3950628.054000020027 60426.394023552 2024-04-26T09:27:23.634835+00:00 19994330.276999998838 29000000.000000000000 27869999.960000038147 3953853.901000022888 60426.394035021 2024-04-26T09:27:24.625842+00:00 19994330.277000010014 29000000.029000040144 27870000.065999981016 3950167.981000006199 60426.394046681 2024-04-26T09:27:25.633217+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3954069.091999948025 60426.394058157 2024-04-26T09:27:26.624721+00:00 19994330.275000009686 29000000.000000000000 27870000.038000110537 3953053.002000033855 60426.394069810 2024-04-26T09:27:27.631600+00:00 19994330.273999989033 29000000.008999940008 27869999.987999919802 3954067.995000004768 60426.394081286 2024-04-26T09:27:28.623103+00:00 19994330.275000009686 28999999.993000030518 27869999.970000028610 3955407.029999970924 60426.394092940 2024-04-26T09:27:29.629983+00:00 19994330.276999980211 28999999.976000070572 27869999.958000060171 3956713.911000012886 60426.394104416 2024-04-26T09:27:30.621486+00:00 19994330.276000019163 29000000.026999950409 27870000.041999939829 3951409.092000008095 60426.394116075 2024-04-26T09:27:31.628861+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3959007.937999964226 60426.394127545 2024-04-26T09:27:32.619868+00:00 19994330.278000000864 28999999.993000030518 27869999.953000068665 3951134.082000017166 60426.394139204 2024-04-26T09:27:33.627243+00:00 19994330.273999989033 29000000.001000050455 27870000.011999960989 3954725.044000030030 60426.394150858 2024-04-26T09:27:34.634122+00:00 19994330.277000010014 29000000.016999959946 27870000.072000030428 3955187.931999980938 60426.394162334 2024-04-26T09:27:35.625626+00:00 19994330.274999979883 28999999.988000039011 27869999.958999991417 3955519.929000020027 60426.394173987 2024-04-26T09:27:36.632505+00:00 19994330.277000010014 28999999.991999980062 27869999.965999960899 3958483.046999990940 60426.394185463 2024-04-26T09:27:37.624008+00:00 19994330.277000010014 29000000.016999959946 27870000.068999998271 3953215.055999935139 60426.394197123 2024-04-26T09:27:38.631383+00:00 19994330.272999998182 29000000.008000019938 27869999.988000001758 3954076.914000033867 60426.394208592 2024-04-26T09:27:39.622391+00:00 19994330.274999979883 28999999.991000059992 27869999.945999991149 3953949.011999965180 60426.394220252 2024-04-26T09:27:40.629766+00:00 19994330.278000000864 28999999.980999950320 27869999.989999990910 3958200.990000010002 60426.394231722 2024-04-26T09:27:41.620773+00:00 19994330.276000019163 29000000.024000048637 27870000.041999999434 3958732.976000071038 60426.394243381 2024-04-26T09:27:42.628147+00:00 19994330.277000010014 28999999.993999961764 27870000.003000020981 3952318.157999991905 60426.394254851 2024-04-26T09:27:43.619155+00:00 19994330.275999959558 29000000.001000050455 27870000.044999990612 3952636.922999978065 60426.394266511 2024-04-26T09:27:44.626530+00:00 19994330.278000000864 29000000.006000000983 27869999.921000000089 3955589.991000055801 60426.394278164 2024-04-26T09:27:45.633410+00:00 19994330.271000031382 28999999.999000001699 27870000.000000000000 3956557.949999928009 60426.394289640 2024-04-26T09:27:46.624913+00:00 19994330.276000019163 28999999.984999999404 27870000.015999969095 3956860.963999987114 60426.394301294 2024-04-26T09:27:47.631792+00:00 19994330.278000000864 28999999.994000021368 27869999.991000059992 3953787.022000073921 60426.394312770 2024-04-26T09:27:48.623295+00:00 19994330.276999950409 28999999.997999999672 27870000.048999968916 3954739.057999968994 60426.394324429 2024-04-26T09:27:49.630670+00:00 19994330.276000019163 29000000.037000000477 27870000.000000000000 3955151.914999961853 60426.394335899 2024-04-26T09:27:50.621678+00:00 19994330.274999979883 28999999.963999990374 27869999.962999999523 3948307.027000070084 60426.394347559 2024-04-26T09:27:51.629053+00:00 19994330.272999998182 29000000.006999999285 27869999.971999999136 3956288.082000017166 60426.394359028 2024-04-26T09:27:52.620059+00:00 19994330.277000069618 29000000.014999989420 27870000.012000020593 3951749.984999895096 60426.394370688 2024-04-26T09:27:53.627435+00:00 19994330.276999950409 29000000.000000000000 27870000.025999959558 3957147.927000045776 60426.394382164 2024-04-26T09:27:54.618939+00:00 19994330.279000040144 28999999.993000030518 27869999.999000009149 3953003.062999964226 60426.394393818 2024-04-26T09:27:55.625818+00:00 19994330.273999929428 29000000.000000000000 27870000.002999961376 3956657.976999998093 60426.394405477 2024-04-26T09:27:56.633193+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3952847.000000000000 60426.394416947 2024-04-26T09:27:57.624200+00:00 19994330.274000048637 28999999.970000028610 27869999.958000060171 3956671.060999989975 60426.394428606 2024-04-26T09:27:58.631575+00:00 19994330.278000000864 29000000.032999988645 27870000.018999930471 3955101.890000104904 60426.394440076 2024-04-26T09:27:59.622582+00:00 19994330.274000048637 28999999.974999960512 27870000.022000070661 3948434.980999947060 60426.394451736 2024-04-26T09:28:00.629957+00:00 19994330.278000000864 29000000.004000011832 27869999.978999968618 3951571.123000026215 60426.394463206 2024-04-26T09:28:01.620965+00:00 19994330.275999899954 29000000.030000030994 27870000.022999998182 3951403.072999954224 60426.394474865 2024-04-26T09:28:02.628340+00:00 19994330.275000099093 28999999.983999971300 27869999.977000001818 3955154.863000034820 60426.394486341 2024-04-26T09:28:03.619843+00:00 19994330.274999979883 28999999.986000061035 27869999.975999951363 3953036.055999993812 60426.394497994 2024-04-26T09:28:04.626722+00:00 19994330.278000000864 28999999.980999950320 27870000.062000039965 3949110.985000013839 60426.394509654 2024-04-26T09:28:05.634097+00:00 19994330.278000000864 29000000.039000030607 27870000.004000071436 3949225.995000004768 60426.394521124 2024-04-26T09:28:06.625105+00:00 19994330.274000048637 28999999.983999971300 27869999.983999971300 3954566.973999977112 60426.394532783 2024-04-26T09:28:07.632480+00:00 19994330.275999899954 28999999.998999949545 27869999.967000011355 3952652.976999998093 60426.394544253 2024-04-26T09:28:08.623487+00:00 19994330.276000019163 29000000.010000109673 27870000.072999950498 3951378.021999955177 60426.394555913 2024-04-26T09:28:09.630862+00:00 19994330.274000048637 28999999.995999928564 27869999.950999978930 3954501.000000000000 60426.394567389 2024-04-26T09:28:10.622365+00:00 19994330.276999950409 28999999.996999979019 27869999.984000090510 3953912.108000040054 60426.394579042 2024-04-26T09:28:11.629244+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3954656.041000009049 60426.394590518 2024-04-26T09:28:12.620748+00:00 19994330.274999998510 28999999.999000068754 27869999.968999978155 3952879.807999968994 60426.394602172 2024-04-26T09:28:13.627627+00:00 19994330.278999999166 29000000.006999969482 27869999.978999968618 3954200.052000045776 60426.394613647 2024-04-26T09:28:14.619130+00:00 19994330.271000001580 29000000.018000010401 27870000.003999948502 3955104.995999931823 60426.394625307 2024-04-26T09:28:15.626505+00:00 19994330.276999998838 29000000.006000038236 27870000.017999999225 3954856.016000031959 60426.394636961 2024-04-26T09:28:16.633385+00:00 19994330.277000010014 28999999.968999978155 27869999.982000000775 3955107.996000051033 60426.394648436 2024-04-26T09:28:17.624888+00:00 19994330.276999998838 28999999.980000019073 27869999.996999990195 3951499.990000010002 60426.394660090 2024-04-26T09:28:18.631767+00:00 19994330.277000010014 29000000.026999950409 27870000.021000009030 3948549.016999959946 60426.394671566 2024-04-26T09:28:19.623271+00:00 19994330.272999998182 29000000.003000020981 27870000.017999991775 3954408.932999968994 60426.394683219 2024-04-26T09:28:20.630149+00:00 19994330.274999979883 29000000.006999969482 27869999.948000010103 3954789.073000072967 60426.394694695 2024-04-26T09:28:21.621652+00:00 19994330.276000019163 28999999.978000000119 27870000.058999989182 3955019.996999979019 60426.394706354 2024-04-26T09:28:22.629028+00:00 19994330.278999980539 28999999.991000000387 27869999.988000009209 3954004.042999982834 60426.394717825 2024-04-26T09:28:23.620035+00:00 19994330.275999989361 29000000.024000000209 27870000.018000010401 3954160.949000000954 60426.394729484 2024-04-26T09:28:24.627410+00:00 19994330.277000039816 28999999.991999998689 27869999.973000019789 3953211.029000043869 60426.394740954 2024-04-26T09:28:25.618417+00:00 19994330.272999998182 29000000.012999981642 27869999.974999960512 3956218.949999928009 60426.394752613 2024-04-26T09:28:26.625793+00:00 19994330.275999959558 29000000.004000011832 27870000.030000030994 3951546.046000003815 60426.394764267 2024-04-26T09:28:27.632671+00:00 19994330.275000039488 28999999.988999988884 27870000.010999981314 3953822.866999983788 60426.394775743 2024-04-26T09:28:28.624175+00:00 19994330.275999959558 28999999.987000018358 27870000.003000020981 3954728.057999968994 60426.394787396 2024-04-26T09:28:29.631055+00:00 19994330.276000019163 29000000.033000018448 27870000.030999958515 3953317.050999999046 60426.394798872 2024-04-26T09:28:30.622557+00:00 19994330.280999958515 28999999.967999991030 27869999.930999990553 3955759.994000076782 60426.394810532 2024-04-26T09:28:31.629933+00:00 19994330.269000049680 29000000.033999979496 27870000.041000008583 3957500.000000000000 60426.394822001 2024-04-26T09:28:32.620940+00:00 19994330.278000000864 28999999.971000019461 27869999.949999991804 3955475.011000037193 60426.394833661 2024-04-26T09:28:33.628315+00:00 19994330.275999959558 29000000.018000010401 27870000.020000040531 3960954.008999944199 60426.394845131 2024-04-26T09:28:34.619322+00:00 19994330.277000010014 28999999.995999988168 27870000.034999970347 3953915.054999948014 60426.394856791 2024-04-26T09:28:35.626697+00:00 19994330.278000000864 29000000.000999990851 27869999.971999999136 3950632.904000043869 60426.394868444 2024-04-26T09:28:36.633577+00:00 19994330.273999989033 29000000.001999970526 27869999.976000070572 3955046.014999986161 60426.394879920 2024-04-26T09:28:37.625080+00:00 19994330.276000019163 28999999.979000028223 27870000.010999921709 3954780.960000038147 60426.394891574 2024-04-26T09:28:38.631959+00:00 19994330.278000000864 29000000.006000038236 27870000.040000081062 3951330.054000020027 60426.394903049 2024-04-26T09:28:39.623462+00:00 19994330.271000031382 28999999.988999959081 27869999.965999960899 3948792.937999964226 60426.394914709 2024-04-26T09:28:40.630837+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3952283.187000035774 60426.394926179 2024-04-26T09:28:41.621844+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3949948.825999975204 60426.394937838 2024-04-26T09:28:42.629220+00:00 19994330.276000019163 29000000.004000071436 27869999.985999941826 3953143.995000004768 60426.394949314 2024-04-26T09:28:43.620723+00:00 19994330.274999979883 29000000.005999919027 27869999.977000001818 3949946.019999980927 60426.394960968 2024-04-26T09:28:44.627602+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3953335.970000029076 60426.394972444 2024-04-26T09:28:45.619105+00:00 19994330.274000048637 28999999.996000051498 27869999.999000068754 3958789.021000028122 60426.394984097 2024-04-26T09:28:46.625985+00:00 19994330.276999950409 29000000.012999888510 27870000.044999960810 3948271.036999940872 60426.394995756 2024-04-26T09:28:47.633360+00:00 19994330.274999979883 29000000.005000110716 27869999.981999989599 3957504.000000000000 60426.395007227 2024-04-26T09:28:48.624367+00:00 19994330.276000019163 28999999.988999959081 27869999.984000090510 3949685.032999991905 60426.395018886 2024-04-26T09:28:49.631742+00:00 19994330.277000069618 28999999.996999979019 27870000.046000000089 3956756.940000057220 60426.395030362 2024-04-26T09:28:50.623245+00:00 19994330.276999950409 28999999.986999988556 27869999.947999950498 3952394.988999962807 60426.395042015 2024-04-26T09:28:51.630124+00:00 19994330.274000048637 29000000.000000000000 27869999.940999981016 3946935.062999964226 60426.395053491 2024-04-26T09:28:52.621628+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3950878.958000063896 60426.395065150 2024-04-26T09:28:53.629003+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3951278.036999940872 60426.395076620 2024-04-26T09:28:54.620010+00:00 19994330.273999929428 29000000.009999990463 27870000.028000000864 3953010.045000075828 60426.395088280 2024-04-26T09:28:55.627385+00:00 19994330.274000048637 28999999.975000020117 27869999.996000010520 3957683.913999915123 60426.395099750 2024-04-26T09:28:56.618393+00:00 19994330.279000040144 29000000.016999959946 27869999.949000000954 3951974.004000068177 60426.395111409 2024-04-26T09:28:57.625768+00:00 19994330.273999929428 28999999.999000068754 27870000.065000001341 3951409.014999986161 60426.395123063 2024-04-26T09:28:58.632647+00:00 19994330.279000040144 29000000.000999998301 27869999.993999991566 3952969.912999988068 60426.395134539 2024-04-26T09:28:59.624150+00:00 19994330.274999979883 28999999.981999989599 27869999.953000009060 3951735.154000043869 60426.395146198 2024-04-26T09:29:00.631525+00:00 19994330.274000048637 29000000.002000000328 27870000.030000001192 3953340.016999959946 60426.395157668 2024-04-26T09:29:01.622532+00:00 19994330.274999979883 29000000.006000000983 27869999.971999999136 3952217.893000007141 60426.395169328 2024-04-26T09:29:02.629907+00:00 19994330.278000000864 28999999.997000008821 27870000.010000020266 3955332.049999951851 60426.395180803 2024-04-26T09:29:03.621411+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3952924.031000018120 60426.395192457 2024-04-26T09:29:04.628290+00:00 19994330.277000069618 29000000.004999998957 27869999.949000000954 3953846.929000020027 60426.395203933 2024-04-26T09:29:05.619793+00:00 19994330.276000000536 29000000.010000020266 27870000.011999960989 3952435.965000032913 60426.395215592 2024-04-26T09:29:06.627169+00:00 19994330.274000000209 28999999.999999970198 27870000.041999999434 3953107.087000011932 60426.395227062 2024-04-26T09:29:07.618176+00:00 19994330.274000000209 29000000.003000020981 27869999.983000040054 3950083.904999970924 60426.395238722 2024-04-26T09:29:08.625551+00:00 19994330.276999998838 28999999.983999971300 27870000.034999970347 3947522.088999987114 60426.395250375 2024-04-26T09:29:09.632430+00:00 19994330.279000010341 29000000.027000010014 27870000.004999998957 3952898.016000031959 60426.395261851 2024-04-26T09:29:10.623933+00:00 19994330.275999989361 28999999.981999989599 27869999.960000038147 3949367.942999958992 60426.395273505 2024-04-26T09:29:11.630812+00:00 19994330.278000008315 28999999.975000020117 27869999.965999960899 3946929.057999968994 60426.395284981 2024-04-26T09:29:12.622316+00:00 19994330.271999981254 29000000.028999980539 27870000.036000009626 3952652.884999989998 60426.395296634 2024-04-26T09:29:13.629195+00:00 19994330.275999989361 28999999.993000030518 27870000.034000039101 3951859.991999983788 60426.395308110 2024-04-26T09:29:14.620698+00:00 19994330.276000019163 29000000.025999959558 27869999.980999950320 3956159.071000099182 60426.395319769 2024-04-26T09:29:15.628073+00:00 19994330.276999980211 28999999.983000040054 27870000.006999969482 3947957.998999952804 60426.395331239 2024-04-26T09:29:16.619080+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3953594.996999979019 60426.395342899 2024-04-26T09:29:17.626455+00:00 19994330.276000019163 28999999.975999951363 27869999.978000041097 3950939.062000035774 60426.395354369 2024-04-26T09:29:18.617463+00:00 19994330.273999989033 29000000.020000100136 27870000.016000028700 3948627.898999928962 60426.395366028 2024-04-26T09:29:19.624837+00:00 19994330.271999958903 28999999.963999990374 27869999.967999938875 3952122.072000027169 60426.395377682 2024-04-26T09:29:20.631717+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3951593.998000026215 60426.395389158 2024-04-26T09:29:21.623220+00:00 19994330.276000019163 29000000.005999919027 27870000.014000058174 3956322.009999989998 60426.395400811 2024-04-26T09:29:22.630100+00:00 19994330.277000010014 29000000.017000079155 27870000.026000019163 3955067.945000051986 60426.395412287 2024-04-26T09:29:23.621603+00:00 19994330.274999979883 28999999.995000001043 27869999.959999918938 3952370.133000016212 60426.395423946 2024-04-26T09:29:24.628978+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3948611.910999894142 60426.395435417 2024-04-26T09:29:25.619985+00:00 19994330.276000019163 29000000.013000011444 27870000.035000089556 3946068.981999992859 60426.395447076 2024-04-26T09:29:26.627360+00:00 19994330.273999989033 29000000.003000020981 27869999.980999950320 3954755.982000112999 60426.395458546 2024-04-26T09:29:27.618368+00:00 19994330.278999980539 28999999.972999930382 27869999.967000011355 3950863.001999973785 60426.395470205 2024-04-26T09:29:28.625743+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3954881.065999985207 60426.395481859 2024-04-26T09:29:29.632622+00:00 19994330.272999998182 28999999.991999980062 27869999.960999969393 3955460.883000016212 60426.395493335 2024-04-26T09:29:30.624125+00:00 19994330.273999989033 29000000.008999940008 27870000.041000008583 3954425.070999979973 60426.395504989 2024-04-26T09:29:31.631004+00:00 19994330.278000060469 28999999.998000029474 27869999.998999949545 3954069.993000030983 60426.395516464 2024-04-26T09:29:32.622507+00:00 19994330.278999920934 29000000.009999990463 27869999.989999998361 3954377.075999975204 60426.395528118 2024-04-26T09:29:33.629387+00:00 19994330.274000048637 28999999.975000020117 27869999.986000001431 3950460.879999995232 60426.395539594 2024-04-26T09:29:34.620890+00:00 19994330.276999950409 29000000.000000000000 27869999.969000000507 3951434.991999983788 60426.395551253 2024-04-26T09:29:35.628265+00:00 19994330.275000099093 29000000.035000000149 27870000.083999991417 3949655.036000012886 60426.395562723 2024-04-26T09:29:36.619272+00:00 19994330.275999899954 28999999.989000000060 27869999.998000010848 3954135.049999951851 60426.395574383 2024-04-26T09:29:37.626647+00:00 19994330.274000048637 28999999.996999990195 27869999.967000011355 3956192.907999991905 60426.395585853 2024-04-26T09:29:38.617655+00:00 19994330.276999950409 28999999.986999999732 27870000.013999998569 3949635.129000068177 60426.395597512 2024-04-26T09:29:39.625030+00:00 19994330.280000090599 28999999.995999988168 27870000.019999980927 3953289.917999982834 60426.395609166 2024-04-26T09:29:40.631909+00:00 19994330.273999929428 29000000.015999998897 27869999.997000008821 3950514.968000053894 60426.395620641 2024-04-26T09:29:41.623412+00:00 19994330.274000048637 28999999.976000010967 27870000.018000010401 3956915.052999972831 60426.395632295 2024-04-26T09:29:42.630291+00:00 19994330.276000019163 29000000.018999990076 27869999.972999989986 3953369.014999986161 60426.395643771 2024-04-26T09:29:43.621795+00:00 19994330.274999979883 28999999.977000001818 27869999.970000028610 3954469.051999927033 60426.395655430 2024-04-26T09:29:44.629170+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3952670.891000031959 60426.395666900 2024-04-26T09:29:45.620177+00:00 19994330.274999979883 29000000.018999990076 27870000.009999990463 3954179.042000054847 60426.395678560 2024-04-26T09:29:46.627551+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3954046.912999988068 60426.395690029 2024-04-26T09:29:47.618559+00:00 19994330.274000048637 29000000.007000029087 27870000.023999989033 3954108.182000041008 60426.395701689 2024-04-26T09:29:48.625934+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3951693.867999910843 60426.395713165 2024-04-26T09:29:49.617438+00:00 19994330.281000021845 29000000.008999999613 27870000.013999998569 3953814.035000085831 60426.395724819 2024-04-26T09:29:50.624317+00:00 19994330.274000048637 28999999.991999980062 27869999.960999969393 3953845.001999973785 60426.395736478 2024-04-26T09:29:51.631692+00:00 19994330.276999950409 29000000.004999998957 27870000.037000000477 3953690.987999916077 60426.395747948 2024-04-26T09:29:52.622699+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3954862.932000041008 60426.395759607 2024-04-26T09:29:53.630075+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3954879.113999962807 60426.395771077 2024-04-26T09:29:54.621082+00:00 19994330.272999998182 29000000.021000031382 27870000.009999990463 3951170.009999999776 60426.395782737 2024-04-26T09:29:55.628457+00:00 19994330.274999979883 28999999.987999919802 27869999.967999938875 3955340.007000000216 60426.395794207 2024-04-26T09:29:56.619464+00:00 19994330.278000000864 28999999.989000078291 27870000.009999990463 3955278.932000000030 60426.395805866 2024-04-26T09:29:57.626839+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3954040.005000000820 60426.395817336 2024-04-26T09:29:58.617847+00:00 19994330.272999998182 28999999.993000030518 27870000.042999979109 3957043.039999999106 60426.395828996 2024-04-26T09:29:59.625222+00:00 19994330.276999998838 29000000.019999980927 27869999.944000009447 3956619.955999999773 60426.395840649 2024-04-26T09:30:00.632101+00:00 19994330.274999998510 28999999.981999989599 27870000.009999990463 3953130.009000000078 60426.395852125 2024-04-26T09:30:01.623604+00:00 19994330.276999998838 29000000.029999971390 27869999.976000070572 3954706.983000002801 60426.395863784 2024-04-26T09:30:02.630980+00:00 19994330.276000011712 28999999.947000030428 27870000.031999949366 3958384.971999994945 60426.395875255 2024-04-26T09:30:03.621987+00:00 19994330.276999998838 29000000.036000009626 27869999.998000029474 3957637.050000004005 60426.395886914 2024-04-26T09:30:04.629362+00:00 19994330.277000010014 28999999.998999949545 27870000.031000021845 3958079.008999995887 60426.395898384 2024-04-26T09:30:05.620369+00:00 19994330.271999981254 29000000.004000071436 27870000.016000028700 3953277.055000000168 60426.395910043 2024-04-26T09:30:06.627744+00:00 19994330.275000009686 28999999.984999898821 27869999.972999930382 3958806.990000002086 60426.395921513 2024-04-26T09:30:07.618751+00:00 19994330.278000000864 29000000.028000120074 27869999.978000041097 3952414.973999998998 60426.395933173 2024-04-26T09:30:08.626126+00:00 19994330.279000010341 28999999.994999889284 27869999.991999980062 3952040.931999995839 60426.395944643 2024-04-26T09:30:09.617134+00:00 19994330.273999989033 28999999.975000020117 27870000.028000000864 3954568.042000003159 60426.395956302 2024-04-26T09:30:10.624509+00:00 19994330.273999989033 29000000.019000049680 27870000.024999979883 3956683.025999993086 60426.395967962 2024-04-26T09:30:11.631884+00:00 19994330.278000000864 28999999.998000029474 27869999.989000000060 3953410.985000013839 60426.395979431 2024-04-26T09:30:12.622891+00:00 19994330.276000019163 28999999.982000000775 27869999.970000009984 3951693.946999996901 60426.395991091 2024-04-26T09:30:13.630267+00:00 19994330.273999989033 29000000.004000000656 27870000.028999999166 3949682.024999991059 60426.396002561 2024-04-26T09:30:14.621274+00:00 19994330.278000000864 29000000.017999991775 27869999.937999989837 3952768.955999999773 60426.396014221 2024-04-26T09:30:15.628649+00:00 19994330.278000000864 28999999.990000009537 27870000.063000008464 3953143.093000010122 60426.396025696 2024-04-26T09:30:16.620152+00:00 19994330.272999998182 29000000.006999999285 27870000.009999990463 3950902.912999988068 60426.396037350 2024-04-26T09:30:17.627031+00:00 19994330.278000000864 29000000.011000011116 27869999.976000010967 3952740.033000006806 60426.396048826 2024-04-26T09:30:18.618534+00:00 19994330.272999998182 28999999.997999999672 27869999.965999990702 3951963.938999996055 60426.396060479 2024-04-26T09:30:19.625414+00:00 19994330.277000010014 28999999.995999988168 27870000.049999978393 3950821.079999998212 60426.396071955 2024-04-26T09:30:20.616917+00:00 19994330.278999980539 28999999.996000021696 27869999.939000010490 3954140.982000008225 60426.396083609 2024-04-26T09:30:21.623796+00:00 19994330.272000011057 28999999.995000001043 27870000.039000030607 3949458.936000003945 60426.396095268 2024-04-26T09:30:22.631171+00:00 19994330.273999989033 29000000.007999960333 27869999.980999950320 3952288.037000000011 60426.396106738 2024-04-26T09:30:23.622178+00:00 19994330.278000000864 28999999.981000009924 27870000.032000008970 3950736.027999997139 60426.396118398 2024-04-26T09:30:24.629554+00:00 19994330.275000039488 29000000.032999988645 27870000.000000000000 3948662.049999997020 60426.396129874 2024-04-26T09:30:25.621057+00:00 19994330.278999920934 28999999.988000039011 27869999.949000000954 3950893.939999998081 60426.396141527 2024-04-26T09:30:26.627936+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3954552.070000008214 60426.396152997 2024-04-26T09:30:27.618943+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3952521.923999980092 60426.396164657 2024-04-26T09:30:28.626319+00:00 19994330.272999998182 29000000.012000020593 27870000.051999989897 3952307.032000004780 60426.396176132 2024-04-26T09:30:29.617822+00:00 19994330.276999950409 28999999.991000000387 27869999.964999970049 3956614.094999998808 60426.396187786 2024-04-26T09:30:30.624701+00:00 19994330.274999979883 29000000.021999958903 27869999.970999959856 3951915.879000008106 60426.396199262 2024-04-26T09:30:31.616204+00:00 19994330.279000040144 28999999.986999988556 27870000.014000058174 3950423.037999988068 60426.396210915 2024-04-26T09:30:32.623083+00:00 19994330.273999929428 29000000.000000000000 27869999.988000039011 3954465.883000016212 60426.396222575 2024-04-26T09:30:33.630458+00:00 19994330.276000019163 29000000.026000019163 27870000.043999910355 3952296.183999984991 60426.396234050 2024-04-26T09:30:34.621961+00:00 19994330.272000070661 28999999.960999969393 27869999.962000008672 3948461.856000006199 60426.396245704 2024-04-26T09:30:35.628841+00:00 19994330.276999950409 28999999.994000080973 27870000.002000089735 3958595.978000015020 60426.396257180 2024-04-26T09:30:36.620344+00:00 19994330.279000040144 29000000.016000028700 27870000.005999919027 3952621.071999996901 60426.396268839 2024-04-26T09:30:37.627719+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3955180.012999982107 60426.396280309 2024-04-26T09:30:38.618727+00:00 19994330.276000019163 28999999.991999980062 27869999.972999930382 3952406.010000019800 60426.396291969 2024-04-26T09:30:39.626102+00:00 19994330.272999878973 28999999.993000030518 27869999.995000001043 3948768.996999979019 60426.396303439 2024-04-26T09:30:40.617109+00:00 19994330.275000099093 28999999.986999988556 27870000.042000059038 3951140.005000025034 60426.396315098 2024-04-26T09:30:41.624484+00:00 19994330.276999950409 29000000.023999929428 27870000.005999919027 3955088.980999975931 60426.396326758 2024-04-26T09:30:42.631859+00:00 19994330.276000019163 29000000.003000020981 27869999.915000081062 3953251.027999997139 60426.396338228 2024-04-26T09:30:43.622867+00:00 19994330.276999950409 29000000.004000071436 27870000.041000008583 3952100.970000029076 60426.396349887 2024-04-26T09:30:44.630242+00:00 19994330.279000040144 28999999.991999980062 27870000.050999999046 3951683.947999984026 60426.396361363 2024-04-26T09:30:45.621745+00:00 19994330.271000031382 28999999.973999980837 27869999.977999929339 3953492.067999988794 60426.396373017 2024-04-26T09:30:46.628624+00:00 19994330.276000019163 29000000.029000040144 27870000.006000038236 3956310.044000000227 60426.396384492 2024-04-26T09:30:47.620128+00:00 19994330.278000000864 29000000.015999909490 27870000.016999959946 3948912.969000012148 60426.396396146 2024-04-26T09:30:48.627006+00:00 19994330.275999899954 28999999.993000030518 27869999.973999980837 3956515.891999990214 60426.396407622 2024-04-26T09:30:49.618509+00:00 19994330.277000069618 28999999.971000000834 27870000.035000000149 3947729.073000013828 60426.396419281 2024-04-26T09:30:50.625885+00:00 19994330.274999979883 29000000.028000000864 27869999.965999998152 3951858.064000010025 60426.396430751 2024-04-26T09:30:51.616892+00:00 19994330.274999979883 29000000.000999998301 27870000.028999991715 3954271.872999995947 60426.396442411 2024-04-26T09:30:52.624267+00:00 19994330.276999998838 29000000.001999989152 27869999.967000011355 3951908.006999998819 60426.396454064 2024-04-26T09:30:53.631147+00:00 19994330.274999998510 28999999.995000001043 27870000.074000000954 3955537.969999998808 60426.396465540 2024-04-26T09:30:54.622649+00:00 19994330.276999998838 28999999.990000009537 27869999.918999999762 3950854.085000007879 60426.396477194 2024-04-26T09:30:55.629528+00:00 19994330.274999991059 29000000.003999978304 27870000.006999999285 3951899.047999978065 60426.396488669 2024-04-26T09:30:56.621031+00:00 19994330.277000010014 29000000.002000000328 27870000.021000001580 3948809.922000021208 60426.396500323 2024-04-26T09:30:57.627911+00:00 19994330.272999998182 28999999.998999979347 27869999.997000008821 3947431.062999994028 60426.396511799 2024-04-26T09:30:58.619414+00:00 19994330.277999978513 28999999.994000021368 27869999.997999969870 3957684.069000006188 60426.396523452 2024-04-26T09:30:59.626293+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3951844.950999975204 60426.396534928 2024-04-26T09:31:00.617797+00:00 19994330.274000018835 29000000.000000000000 27869999.955999970436 3953827.008000016212 60426.396546582 2024-04-26T09:31:01.624676+00:00 19994330.278000000864 29000000.006000038236 27870000.099000040442 3953154.042999982834 60426.396558058 2024-04-26T09:31:02.616179+00:00 19994330.272999998182 29000000.033999979496 27870000.000000000000 3954170.875999987125 60426.396569717 2024-04-26T09:31:03.623554+00:00 19994330.273999989033 28999999.984000030905 27869999.946999970824 3949478.980000019073 60426.396581371 2024-04-26T09:31:04.630433+00:00 19994330.275999989361 28999999.965999960899 27869999.948000010103 3952222.077000021935 60426.396592847 2024-04-26T09:31:05.621937+00:00 19994330.275999989361 29000000.028999980539 27870000.054000020027 3952394.997999966145 60426.396604500 2024-04-26T09:31:06.628816+00:00 19994330.280000030994 28999999.996000051498 27869999.996999979019 3956919.031000018120 60426.396615976 2024-04-26T09:31:07.620319+00:00 19994330.273999989033 28999999.993999961764 27869999.999000009149 3954014.992999970913 60426.396627630 2024-04-26T09:31:08.627198+00:00 19994330.277000010014 29000000.014000058174 27869999.998000029474 3948346.937000035774 60426.396639105 2024-04-26T09:31:09.618702+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3953077.000000000000 60426.396650765 2024-04-26T09:31:10.626077+00:00 19994330.275000039488 28999999.995000001043 27870000.041999939829 3956411.075999975204 60426.396662235 2024-04-26T09:31:11.617084+00:00 19994330.278000000864 28999999.982999920845 27869999.945000048727 3956686.916999996174 60426.396673894 2024-04-26T09:31:12.624459+00:00 19994330.275999959558 29000000.022000070661 27870000.024999979883 3952585.044000030030 60426.396685364 2024-04-26T09:31:13.615466+00:00 19994330.276000019163 28999999.990000009537 27870000.034000039101 3955651.069000006188 60426.396697024 2024-04-26T09:31:14.622842+00:00 19994330.276000019163 28999999.995999928564 27869999.988999959081 3950020.977999985218 60426.396708678 2024-04-26T09:31:15.629721+00:00 19994330.272999998182 29000000.011000040919 27870000.000999931246 3953957.035000026226 60426.396720153 2024-04-26T09:31:16.621224+00:00 19994330.280999958515 28999999.991999980062 27869999.951000090688 3954364.848999977112 60426.396731807 2024-04-26T09:31:17.628103+00:00 19994330.278999980539 29000000.001999970526 27870000.018999930471 3955542.000999987125 60426.396743283 2024-04-26T09:31:18.619606+00:00 19994330.272000070661 29000000.000000000000 27869999.983999971300 3954957.067000031006 60426.396754942 2024-04-26T09:31:19.626982+00:00 19994330.273999929428 28999999.988999959081 27870000.026000019163 3952296.981000006199 60426.396766412 2024-04-26T09:31:20.617989+00:00 19994330.274999979883 28999999.983000040054 27869999.980000019073 3951833.046999990940 60426.396778071 2024-04-26T09:31:21.625363+00:00 19994330.277000069618 29000000.064000010490 27870000.016999959946 3957950.982999979984 60426.396789541 2024-04-26T09:31:22.616371+00:00 19994330.274999979883 28999999.985000010580 27870000.021000031382 3948800.014999986161 60426.396801201 2024-04-26T09:31:23.623746+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3951940.929000020027 60426.396812854 2024-04-26T09:31:24.630625+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3953682.990999997128 60426.396824330 2024-04-26T09:31:25.622129+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3957467.903999983799 60426.396835984 2024-04-26T09:31:26.629008+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3955673.143000007141 60426.396847459 2024-04-26T09:31:27.620511+00:00 19994330.277000069618 28999999.986999999732 27869999.985999941826 3949177.977999985218 60426.396859113 2024-04-26T09:31:28.627390+00:00 19994330.278000000864 29000000.024000000209 27870000.035999998450 3953698.031000018120 60426.396870589 2024-04-26T09:31:29.618893+00:00 19994330.272999998182 28999999.972999989986 27869999.964999999851 3952883.851999998093 60426.396882249 2024-04-26T09:31:30.626270+00:00 19994330.275999899954 29000000.003999989480 27869999.996999990195 3948862.078999996185 60426.396893718 2024-04-26T09:31:31.617276+00:00 19994330.275000099093 29000000.011000011116 27870000.033999990672 3954659.068000019062 60426.396905378 2024-04-26T09:31:32.624651+00:00 19994330.281999949366 28999999.979999989271 27869999.940000001341 3957990.004000008106 60426.396916848 2024-04-26T09:31:33.615658+00:00 19994330.269999980927 29000000.015999998897 27870000.031000021845 3951275.967999995220 60426.396928507 2024-04-26T09:31:34.623033+00:00 19994330.276000019163 28999999.993000000715 27869999.993000000715 3951309.968999981880 60426.396940161 2024-04-26T09:31:35.629913+00:00 19994330.279000040144 28999999.991999980062 27869999.993000000715 3954321.004000008106 60426.396951637 2024-04-26T09:31:36.621416+00:00 19994330.274999979883 29000000.029000040144 27870000.028000000864 3953544.953000009060 60426.396963296 2024-04-26T09:31:37.628791+00:00 19994330.274999979883 28999999.987999979407 27869999.963999990374 3957404.023999989033 60426.396974766 2024-04-26T09:31:38.619798+00:00 19994330.277000069618 28999999.991000000387 27870000.033999979496 3953824.973999977112 60426.396986426 2024-04-26T09:31:39.627173+00:00 19994330.275999899954 29000000.000000000000 27869999.981000009924 3951140.055000007153 60426.396997902 2024-04-26T09:31:40.618677+00:00 19994330.276000019163 29000000.008999999613 27869999.984000030905 3958511.043000041973 60426.397009555 2024-04-26T09:31:41.625556+00:00 19994330.274999979883 28999999.986000001431 27870000.015999969095 3960206.968999981880 60426.397021031 2024-04-26T09:31:42.617059+00:00 19994330.279000040144 29000000.017000019550 27869999.961000028998 3954509.004000008106 60426.397032685 2024-04-26T09:31:43.623938+00:00 19994330.272999998182 28999999.999000009149 27870000.063000019640 3954961.011999965180 60426.397044160 2024-04-26T09:31:44.615441+00:00 19994330.276000019163 28999999.986999988556 27869999.972999989986 3956605.008000016212 60426.397055814 2024-04-26T09:31:45.622321+00:00 19994330.276000019163 29000000.024999979883 27869999.995999988168 3955556.910000026226 60426.397067473 2024-04-26T09:31:46.629696+00:00 19994330.278000000864 29000000.011999960989 27869999.969999969006 3952638.088999987114 60426.397078943 2024-04-26T09:31:47.620703+00:00 19994330.274999998510 28999999.978000041097 27870000.070000048727 3952785.014999986161 60426.397090603 2024-04-26T09:31:48.628078+00:00 19994330.276000000536 28999999.988999959081 27869999.977999929339 3950467.888999999035 60426.397102078 2024-04-26T09:31:49.619581+00:00 19994330.275000009686 29000000.007000088692 27869999.999000068754 3954583.187000035774 60426.397113732 2024-04-26T09:31:50.626460+00:00 19994330.274999991059 29000000.009999990463 27869999.981999989599 3957754.851999998093 60426.397125208 2024-04-26T09:31:51.617964+00:00 19994330.276000011712 28999999.979999899864 27870000.023999929428 3952619.030999958981 60426.397136861 2024-04-26T09:31:52.624843+00:00 19994330.277999978513 28999999.995000001043 27869999.955000039190 3955895.132000029087 60426.397148337 2024-04-26T09:31:53.616346+00:00 19994330.275000009686 29000000.040000081062 27870000.083999991417 3958110.825999975204 60426.397159997 2024-04-26T09:31:54.623721+00:00 19994330.277000010014 28999999.975000020117 27869999.958000060171 3953670.095000029076 60426.397171651 2024-04-26T09:31:55.630601+00:00 19994330.275000009686 29000000.008999940008 27869999.989999890327 3956352.940999985207 60426.397183126 2024-04-26T09:31:56.622104+00:00 19994330.275000009686 28999999.975999951363 27870000.022999998182 3954032.945999979973 60426.397194780 2024-04-26T09:31:57.628983+00:00 19994330.278000000864 29000000.006000038236 27869999.964000109583 3955299.118000030983 60426.397206256 2024-04-26T09:31:58.620488+00:00 19994330.273999989033 29000000.024000048637 27869999.979999899864 3958477.005999981891 60426.397217909 2024-04-26T09:31:59.627365+00:00 19994330.277000010014 28999999.980999950320 27870000.037000060081 3952910.009999989998 60426.397229385 2024-04-26T09:32:00.618868+00:00 19994330.275999959558 29000000.019999980927 27870000.031999949366 3959578.935000001919 60426.397241044 2024-04-26T09:32:01.626244+00:00 19994330.276000019163 28999999.977000001818 27869999.940000060946 3958344.032999991905 60426.397252514 2024-04-26T09:32:02.617251+00:00 19994330.276000019163 29000000.011000040919 27870000.031000021845 3950739.985000013839 60426.397264174 2024-04-26T09:32:03.624626+00:00 19994330.274999979883 28999999.988000001758 27869999.941999908537 3955785.977999985218 60426.397275649 2024-04-26T09:32:04.616129+00:00 19994330.277000010014 28999999.997999999672 27870000.004000071436 3953373.008000016212 60426.397287304 2024-04-26T09:32:05.623009+00:00 19994330.276000019163 29000000.006000000983 27870000.095000028610 3952451.028999983799 60426.397298963 2024-04-26T09:32:06.630384+00:00 19994330.274999979883 28999999.999000001699 27869999.947999998927 3955484.942000031006 60426.397310433 2024-04-26T09:32:07.621391+00:00 19994330.277000010014 28999999.997999999672 27870000.035999998450 3952017.039999961853 60426.397322092 2024-04-26T09:32:08.628766+00:00 19994330.275999959558 28999999.995000001043 27869999.940000008792 3951683.995000063907 60426.397333568 2024-04-26T09:32:09.620269+00:00 19994330.277000010014 29000000.041999999434 27870000.015000000596 3953531.906999946106 60426.397345222 2024-04-26T09:32:10.627149+00:00 19994330.273999989033 28999999.983000010252 27870000.059000000358 3951400.133000016212 60426.397356697 2024-04-26T09:32:11.618652+00:00 19994330.276000019163 29000000.013000011444 27869999.956999991089 3955890.950999975204 60426.397368351 2024-04-26T09:32:12.625531+00:00 19994330.276999950409 29000000.001999970526 27870000.015000019222 3954227.009999989998 60426.397379827 2024-04-26T09:32:13.617034+00:00 19994330.275000099093 28999999.944999989122 27869999.935999989510 3952633.976999998093 60426.397391486 2024-04-26T09:32:14.624409+00:00 19994330.278999920934 29000000.013000011444 27870000.045000020415 3950546.939000010025 60426.397402956 2024-04-26T09:32:15.615416+00:00 19994330.277000069618 29000000.013999998569 27870000.032999988645 3953990.121000051033 60426.397414615 2024-04-26T09:32:16.622792+00:00 19994330.275999899954 29000000.008000019938 27869999.972999989986 3957182.929000020027 60426.397426269 2024-04-26T09:32:17.629671+00:00 19994330.272000070661 28999999.987999979407 27869999.977000001818 3952810.106999992859 60426.397437745 2024-04-26T09:32:18.621174+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3952030.861999989022 60426.397449399 2024-04-26T09:32:19.628052+00:00 19994330.274999979883 29000000.002000030130 27870000.035000029951 3955574.016999959946 60426.397460875 2024-04-26T09:32:20.619557+00:00 19994330.278999920934 29000000.034999970347 27870000.002999961376 3954424.052999972831 60426.397472534 2024-04-26T09:32:21.626931+00:00 19994330.280000090599 28999999.978000041097 27869999.969000041485 3951048.902000070084 60426.397484004 2024-04-26T09:32:22.617939+00:00 19994330.271000031382 29000000.009999990463 27870000.014999989420 3953509.105999947060 60426.397495663 2024-04-26T09:32:23.625314+00:00 19994330.276999950409 28999999.990000009537 27869999.946999970824 3954667.950000048149 60426.397507133 2024-04-26T09:32:24.616321+00:00 19994330.271999958903 29000000.001999970526 27870000.057000041008 3954494.995000004768 60426.397518793 2024-04-26T09:32:25.623696+00:00 19994330.277000069618 28999999.993999961764 27869999.991999980062 3952191.940999985207 60426.397530263 2024-04-26T09:32:26.614704+00:00 19994330.278999920934 29000000.018000010401 27870000.003000020981 3951421.102999926079 60426.397541922 2024-04-26T09:32:27.622079+00:00 19994330.274000048637 28999999.973999980837 27870000.003999948502 3951781.973000050057 60426.397553576 2024-04-26T09:32:28.628958+00:00 19994330.276999950409 29000000.032000061125 27869999.990000009537 3953186.024999976158 60426.397565052 2024-04-26T09:32:29.620461+00:00 19994330.275000099093 28999999.980999950320 27869999.998000029474 3951417.047000051010 60426.397576711 2024-04-26T09:32:30.627836+00:00 19994330.274999979883 28999999.988000039011 27870000.036000009626 3956712.896999955177 60426.397588181 2024-04-26T09:32:31.618843+00:00 19994330.276000019163 29000000.032999988645 27869999.963999990374 3957040.950000048149 60426.397599841 2024-04-26T09:32:32.626219+00:00 19994330.278999920934 29000000.001000050455 27870000.018000010401 3956982.195999979973 60426.397611311 2024-04-26T09:32:33.617226+00:00 19994330.274999979883 28999999.971999999136 27870000.011000040919 3954392.883000016212 60426.397622970 2024-04-26T09:32:34.624601+00:00 19994330.277000069618 28999999.995000001043 27869999.961999889463 3951274.006999969017 60426.397634440 2024-04-26T09:32:35.615608+00:00 19994330.274999979883 29000000.005999919027 27870000.011000040919 3951241.080999969970 60426.397646099 2024-04-26T09:32:36.622983+00:00 19994330.274000048637 28999999.994000080973 27870000.003000020981 3955482.861000061035 60426.397657753 2024-04-26T09:32:37.629863+00:00 19994330.278999920934 29000000.008999940008 27869999.968999978155 3958349.945999979973 60426.397669229 2024-04-26T09:32:38.621365+00:00 19994330.272999998182 29000000.011000040919 27870000.050999999046 3949841.217000008095 60426.397680882 2024-04-26T09:32:39.628245+00:00 19994330.278000000864 28999999.988000039011 27869999.965999960899 3954432.950999975204 60426.397692358 2024-04-26T09:32:40.619748+00:00 19994330.274999998510 28999999.975999999791 27869999.969000101089 3952098.909000039101 60426.397704012 2024-04-26T09:32:41.626627+00:00 19994330.276999998838 29000000.033999990672 27870000.123999949545 3951602.133999944199 60426.397715488 2024-04-26T09:32:42.618130+00:00 19994330.272999998182 29000000.008999999613 27869999.906000021845 3951697.939000010025 60426.397727147 2024-04-26T09:32:43.625506+00:00 19994330.275999989361 28999999.982999999076 27869999.983000040054 3954847.042999982834 60426.397738617 2024-04-26T09:32:44.616513+00:00 19994330.280999999493 29000000.011000011116 27870000.021999958903 3956597.960000038147 60426.397750277 2024-04-26T09:32:45.623889+00:00 19994330.273999989033 28999999.978999998420 27869999.986000001431 3954318.980000019073 60426.397761746 2024-04-26T09:32:46.614895+00:00 19994330.277000010014 29000000.021999981254 27870000.024000000209 3949730.942000031006 60426.397773406 2024-04-26T09:32:47.622271+00:00 19994330.273999989033 28999999.997999999672 27869999.982999999076 3953444.054999948014 60426.397785060 2024-04-26T09:32:48.629150+00:00 19994330.274000018835 29000000.004000041634 27870000.015000000596 3952169.149000049103 60426.397796535 2024-04-26T09:32:49.620653+00:00 19994330.275999989361 28999999.969999969006 27870000.007999990135 3950679.935999989975 60426.397808195 2024-04-26T09:32:50.628028+00:00 19994330.277000010014 29000000.012000020593 27869999.994000021368 3950642.885999917984 60426.397819665 2024-04-26T09:32:51.619035+00:00 19994330.278000000864 28999999.973999980837 27869999.953999999911 3951241.972000002861 60426.397831324 2024-04-26T09:32:52.626411+00:00 19994330.274999979883 29000000.022000011057 27870000.057999998331 3952008.049000024796 60426.397842800 2024-04-26T09:32:53.617914+00:00 19994330.277000010014 29000000.018999990076 27869999.978000018746 3953381.009999989998 60426.397854454 2024-04-26T09:32:54.624793+00:00 19994330.277000010014 28999999.995999988168 27870000.032000008970 3952208.902000070084 60426.397865930 2024-04-26T09:32:55.616296+00:00 19994330.273999989033 28999999.996999979019 27869999.969999969006 3957360.120000004768 60426.397877589 2024-04-26T09:32:56.623671+00:00 19994330.273999989033 28999999.973000049591 27869999.954999979585 3956202.935999989975 60426.397889059 2024-04-26T09:32:57.614679+00:00 19994330.279000040144 29000000.034999970347 27870000.067000031471 3953804.042999982834 60426.397900713 2024-04-26T09:32:58.621558+00:00 19994330.273999989033 28999999.995000001043 27869999.975000020117 3951075.980999947060 60426.397912372 2024-04-26T09:32:59.628933+00:00 19994330.277000010014 28999999.996000051498 27870000.045999940485 3950566.076000093948 60426.397923842 2024-04-26T09:33:00.619940+00:00 19994330.272999998182 29000000.008999940008 27869999.958000000566 3951186.878999948967 60426.397935501 2024-04-26T09:33:01.627315+00:00 19994330.279999971390 28999999.967000011355 27870000.013000011444 3955945.085000038147 60426.397946977 2024-04-26T09:33:02.618818+00:00 19994330.276000019163 29000000.014999989420 27869999.984000030905 3951162.867999910843 60426.397958631 2024-04-26T09:33:03.625698+00:00 19994330.275999959558 29000000.006000038236 27870000.021999958903 3952427.070000051986 60426.397970106 2024-04-26T09:33:04.617201+00:00 19994330.273999989033 29000000.000000000000 27869999.996000051498 3954027.075000048149 60426.397981766 2024-04-26T09:33:05.624576+00:00 19994330.274999979883 29000000.001999970526 27869999.949999928474 3954628.959999918938 60426.397993236 2024-04-26T09:33:06.615583+00:00 19994330.277000069618 28999999.986999988556 27870000.044000029564 3952619.999000072014 60426.398004895 2024-04-26T09:33:07.622959+00:00 19994330.276999950409 29000000.014000058174 27869999.978000041097 3955244.930999993812 60426.398016365 2024-04-26T09:33:08.613966+00:00 19994330.274000048637 29000000.015999909490 27870000.011999960989 3953013.092000008095 60426.398028025 2024-04-26T09:33:09.621341+00:00 19994330.278000000864 28999999.981999989599 27870000.001000050455 3955278.990999937057 60426.398039679 2024-04-26T09:33:10.628220+00:00 19994330.272999998182 29000000.016000028700 27870000.032999988645 3953364.967000008095 60426.398051154 2024-04-26T09:33:11.619723+00:00 19994330.276000019163 28999999.998000029474 27869999.930999990553 3953167.011000037193 60426.398062808 2024-04-26T09:33:12.626602+00:00 19994330.278000000864 28999999.998000029474 27870000.000999931246 3951696.000999927986 60426.398074284 2024-04-26T09:33:13.618106+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3949995.979000092018 60426.398085937 2024-04-26T09:33:14.624985+00:00 19994330.278000000864 28999999.986999988556 27869999.998000029474 3947679.101999998093 60426.398097413 2024-04-26T09:33:15.616489+00:00 19994330.272999998182 29000000.013999938965 27870000.014999989420 3953701.924999951851 60426.398109067 2024-04-26T09:33:16.623367+00:00 19994330.277000069618 28999999.975000020117 27869999.975999951363 3953793.975000023842 60426.398120543 2024-04-26T09:33:17.614870+00:00 19994330.273999929428 29000000.026000000536 27870000.047000050545 3956243.934999942780 60426.398132202 2024-04-26T09:33:18.622246+00:00 19994330.276000019163 29000000.010999999940 27869999.952999949455 3952504.144999980927 60426.398143856 2024-04-26T09:33:19.629125+00:00 19994330.279000040144 28999999.962000001222 27869999.960000038147 3951585.902999997139 60426.398155332 2024-04-26T09:33:20.620628+00:00 19994330.276999950409 29000000.022999998182 27870000.037999991328 3954495.041000009049 60426.398166985 2024-04-26T09:33:21.627507+00:00 19994330.272999998182 29000000.010999988765 27870000.019000049680 3953806.106999992859 60426.398178461 2024-04-26T09:33:22.619011+00:00 19994330.274000048637 28999999.997000008821 27870000.033999919891 3950469.928000092972 60426.398190120 2024-04-26T09:33:23.626386+00:00 19994330.276999950409 28999999.992000009865 27869999.965999998152 3957637.931999921799 60426.398201590 2024-04-26T09:33:24.617393+00:00 19994330.276000019163 28999999.993999991566 27869999.984999999404 3956877.064000010025 60426.398213250 2024-04-26T09:33:25.624768+00:00 19994330.276000019163 28999999.993000000715 27870000.032000008970 3953087.009999989998 60426.398224720 2024-04-26T09:33:26.615775+00:00 19994330.275999899954 29000000.013999998569 27870000.016999989748 3954906.963999987114 60426.398236379 2024-04-26T09:33:27.623150+00:00 19994330.277000069618 28999999.989000018686 27869999.889000009745 3955355.964000105858 60426.398247855 2024-04-26T09:33:28.614653+00:00 19994330.276000019163 28999999.988999959081 27870000.048999991268 3959898.980999947060 60426.398259508 2024-04-26T09:33:29.621533+00:00 19994330.272999998182 29000000.020000040531 27870000.062000010163 3957112.998000026215 60426.398271168 2024-04-26T09:33:30.628908+00:00 19994330.278999920934 29000000.009999990463 27869999.956000000238 3957064.123000026215 60426.398282638 2024-04-26T09:33:31.619915+00:00 19994330.276000019163 28999999.993999961764 27870000.010999981314 3953848.914999961853 60426.398294298 2024-04-26T09:33:32.627291+00:00 19994330.276000019163 28999999.987000048161 27869999.965999990702 3956207.075000048149 60426.398305767 2024-04-26T09:33:33.618297+00:00 19994330.274000000209 28999999.997999969870 27870000.025000039488 3953434.982999920845 60426.398317427 2024-04-26T09:33:34.625673+00:00 19994330.274999998510 29000000.012000020593 27870000.039999961853 3955407.942000031006 60426.398328897 2024-04-26T09:33:35.616680+00:00 19994330.278000000864 28999999.979999959469 27869999.953999999911 3956483.986999989022 60426.398340556 2024-04-26T09:33:36.624056+00:00 19994330.276000000536 29000000.034000039101 27870000.019000049680 3954664.026000022888 60426.398352026 2024-04-26T09:33:37.615063+00:00 19994330.275999989361 28999999.996999979019 27869999.987999979407 3953964.001999973785 60426.398363686 2024-04-26T09:33:38.622437+00:00 19994330.277000010014 28999999.985000010580 27869999.999000009149 3959111.024999976158 60426.398375155 2024-04-26T09:33:39.613445+00:00 19994330.271000001580 28999999.990000009537 27869999.965999960899 3951975.942000031006 60426.398386815 2024-04-26T09:33:40.620820+00:00 19994330.278999980539 28999999.988000039011 27870000.011000040919 3952552.019999980927 60426.398398474 2024-04-26T09:33:41.628195+00:00 19994330.276000019163 29000000.012999888510 27870000.028000000864 3951785.029000043869 60426.398409944 2024-04-26T09:33:42.619203+00:00 19994330.280999988317 29000000.006000038236 27870000.021999958903 3954174.888000010978 60426.398421604 2024-04-26T09:33:43.626578+00:00 19994330.272999998182 29000000.011999960989 27869999.979000091553 3954494.962000011932 60426.398433074 2024-04-26T09:33:44.617585+00:00 19994330.273999989033 28999999.979000091553 27869999.968999978155 3961697.175999999046 60426.398444734 2024-04-26T09:33:45.624960+00:00 19994330.277000010014 29000000.020999908447 27870000.016999959946 3954875.036999940872 60426.398456209 2024-04-26T09:33:46.616463+00:00 19994330.274000018835 29000000.000000000000 27870000.014999989420 3953735.889999986161 60426.398467863 2024-04-26T09:33:47.623343+00:00 19994330.277000010014 28999999.975000020117 27869999.950999978930 3956217.060000061989 60426.398479339 2024-04-26T09:33:48.614846+00:00 19994330.280999958515 29000000.014000058174 27870000.080000039190 3957535.962000011932 60426.398490992 2024-04-26T09:33:49.621725+00:00 19994330.273999989033 28999999.998999949545 27869999.924999948591 3955112.035999894142 60426.398502468 2024-04-26T09:33:50.613228+00:00 19994330.277000010014 29000000.006000038236 27870000.030000090599 3956957.957000017166 60426.398514122 2024-04-26T09:33:51.620107+00:00 19994330.272999998182 28999999.985999941826 27869999.968999978155 3956880.105000019073 60426.398525781 2024-04-26T09:33:52.627483+00:00 19994330.275000039488 29000000.030000090599 27870000.041999939829 3956674.807999968994 60426.398537257 2024-04-26T09:33:53.618986+00:00 19994330.275999959558 28999999.988999959081 27870000.000000000000 3954848.057000041008 60426.398548910 2024-04-26T09:33:54.625865+00:00 19994330.276000019163 28999999.997000001371 27870000.006000038236 3958507.113000034820 60426.398560386 2024-04-26T09:33:55.617368+00:00 19994330.278000000864 28999999.993999999017 27869999.977000001818 3959728.949999928009 60426.398572040 2024-04-26T09:33:56.624247+00:00 19994330.274999979883 29000000.017999991775 27870000.047999981791 3955137.996000051033 60426.398583516 2024-04-26T09:33:57.615750+00:00 19994330.277000010014 28999999.981000009924 27869999.978000041097 3956477.968999981880 60426.398595175 2024-04-26T09:33:58.623126+00:00 19994330.272000011057 29000000.013000011444 27869999.998999949545 3956306.973000050057 60426.398606645 2024-04-26T09:33:59.614133+00:00 19994330.278999980539 28999999.987999979407 27869999.962000008672 3958577.005999923218 60426.398618305 2024-04-26T09:34:00.621507+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3956794.096000074875 60426.398629958 2024-04-26T09:34:01.628387+00:00 19994330.274000048637 28999999.995000001043 27869999.962000008672 3956807.931999921799 60426.398641434 2024-04-26T09:34:02.619890+00:00 19994330.274999979883 29000000.039999991655 27870000.067999999970 3956159.075000048149 60426.398653088 2024-04-26T09:34:03.626770+00:00 19994330.277000069618 28999999.966000020504 27869999.932000000030 3955850.965999960899 60426.398664563 2024-04-26T09:34:04.618273+00:00 19994330.274999979883 29000000.034999970347 27870000.069000009447 3960036.952000021935 60426.398676217 2024-04-26T09:34:05.625152+00:00 19994330.278000000864 28999999.985000010580 27869999.930999990553 3959137.937999964226 60426.398687693 2024-04-26T09:34:06.616655+00:00 19994330.273999929428 28999999.979000028223 27870000.040999989957 3957725.097000002861 60426.398699352 2024-04-26T09:34:07.624030+00:00 19994330.278000120074 29000000.018999990076 27869999.969999998808 3956604.993000030983 60426.398710822 2024-04-26T09:34:08.615038+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3955506.008000016212 60426.398722482 2024-04-26T09:34:09.622413+00:00 19994330.273999929428 28999999.968999978155 27870000.041000008583 3954451.003999948967 60426.398733952 2024-04-26T09:34:10.613420+00:00 19994330.279000040144 29000000.002999961376 27869999.958000000566 3959159.038000106812 60426.398745611 2024-04-26T09:34:11.620795+00:00 19994330.276000019163 29000000.008999999613 27870000.087000008672 3958539.948999882210 60426.398757271 2024-04-26T09:34:12.628169+00:00 19994330.273999929428 28999999.987999979407 27869999.944999989122 3956165.996000051033 60426.398768741 2024-04-26T09:34:13.619176+00:00 19994330.278000000864 29000000.013000011444 27869999.971000019461 3957537.042999982834 60426.398780394 2024-04-26T09:34:14.626055+00:00 19994330.276000019163 29000000.011000040919 27870000.017999950796 3953345.037999988068 60426.398791870 2024-04-26T09:34:15.617560+00:00 19994330.276000019163 28999999.986999988556 27869999.999000009149 3956406.856999992859 60426.398803529 2024-04-26T09:34:16.624935+00:00 19994330.274999979883 28999999.991000059992 27869999.983000040054 3952161.000000000000 60426.398814999 2024-04-26T09:34:17.615942+00:00 19994330.274999979883 29000000.016999959946 27870000.010999981314 3951666.120000004768 60426.398826659 2024-04-26T09:34:18.623318+00:00 19994330.279000040144 28999999.986999988556 27870000.037000000477 3956570.968999981880 60426.398838129 2024-04-26T09:34:19.614325+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3955165.961000084877 60426.398849788 2024-04-26T09:34:20.621700+00:00 19994330.274000048637 28999999.985000010580 27869999.940999981016 3955890.953999996185 60426.398861258 2024-04-26T09:34:21.612707+00:00 19994330.276000019163 28999999.981999989599 27870000.001999970526 3954909.134999989998 60426.398872918 2024-04-26T09:34:22.620082+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3959432.904999970924 60426.398884571 2024-04-26T09:34:23.626962+00:00 19994330.273999929428 29000000.014999989420 27870000.070000048727 3955920.950999975204 60426.398896047 2024-04-26T09:34:24.618465+00:00 19994330.277000069618 28999999.980000019073 27869999.932999968529 3956795.025000094902 60426.398907707 2024-04-26T09:34:25.625840+00:00 19994330.276999950409 28999999.994000080973 27869999.986999988556 3957765.018000000156 60426.398919176 2024-04-26T09:34:26.616847+00:00 19994330.272999998182 29000000.021999958903 27870000.046000000089 3953060.021000000183 60426.398930836 2024-04-26T09:34:27.624222+00:00 19994330.274999998510 29000000.006000038236 27870000.018000010401 3949473.955999999773 60426.398942306 2024-04-26T09:34:28.615230+00:00 19994330.282000001520 29000000.000000000000 27870000.018000010401 3955018.961999998894 60426.398953965 2024-04-26T09:34:29.622605+00:00 19994330.272000011057 28999999.977000001818 27869999.942999958992 3955757.089999999851 60426.398965435 2024-04-26T09:34:30.613612+00:00 19994330.278000000864 29000000.011999960989 27870000.026000019163 3954415.997000000905 60426.398977095 2024-04-26T09:34:31.620987+00:00 19994330.274000000209 29000000.019000001252 27870000.032000061125 3956073.026999998838 60426.398988748 2024-04-26T09:34:32.627866+00:00 19994330.275999989361 28999999.984000001103 27869999.944999929518 3957475.982000000775 60426.399000224 2024-04-26T09:34:33.619369+00:00 19994330.275999989361 29000000.006000000983 27870000.024999979883 3955497.008000000846 60426.399011884 2024-04-26T09:34:34.626745+00:00 19994330.275000009686 28999999.977000009269 27869999.985000010580 3957163.879000001121 60426.399023354 2024-04-26T09:34:35.617752+00:00 19994330.278000000864 29000000.011999990791 27870000.001999970526 3962843.026999995112 60426.399035013 2024-04-26T09:34:36.625127+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3955452.047000005841 60426.399046483 2024-04-26T09:34:37.616134+00:00 19994330.272999998182 28999999.999000009149 27870000.016999959946 3955753.051999994088 60426.399058143 2024-04-26T09:34:38.623510+00:00 19994330.275000009686 29000000.006999999285 27869999.976000070572 3957234.933000005782 60426.399069618 2024-04-26T09:34:39.615013+00:00 19994330.276999980211 29000000.006999969482 27870000.041000008583 3953601.015000001062 60426.399081272 2024-04-26T09:34:40.621892+00:00 19994330.279000040144 28999999.989000018686 27870000.013999998569 3956315.063999996055 60426.399092748 2024-04-26T09:34:41.613395+00:00 19994330.273999989033 28999999.991000000387 27869999.967999998480 3954746.013000003994 60426.399104401 2024-04-26T09:34:42.620274+00:00 19994330.277000010014 29000000.010999981314 27870000.000000000000 3956553.971000000834 60426.399116061 2024-04-26T09:34:43.627649+00:00 19994330.273999989033 28999999.978000041097 27869999.977000001818 3956093.011999994982 60426.399127536 2024-04-26T09:34:44.619152+00:00 19994330.273999989033 29000000.032999988645 27870000.015000000596 3956684.858999996912 60426.399139190 2024-04-26T09:34:45.626032+00:00 19994330.277000010014 28999999.984999950975 27869999.992000009865 3960057.130000010133 60426.399150666 2024-04-26T09:34:46.617535+00:00 19994330.278999980539 29000000.005000051111 27869999.980999980122 3951021.883000000846 60426.399162319 2024-04-26T09:34:47.624414+00:00 19994330.276000019163 28999999.987999979407 27870000.020000010729 3950583.034999995958 60426.399173795 2024-04-26T09:34:48.615917+00:00 19994330.275999959558 29000000.018999990076 27870000.066000010818 3954074.078999996185 60426.399185449 2024-04-26T09:34:49.622796+00:00 19994330.272000011057 29000000.001999970526 27869999.986999958754 3958878.937999994028 60426.399196925 2024-04-26T09:34:50.614299+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3961846.088000013959 60426.399208584 2024-04-26T09:34:51.621675+00:00 19994330.272999998182 29000000.026000019163 27869999.977000001818 3955583.903999999166 60426.399220054 2024-04-26T09:34:52.612682+00:00 19994330.278999980539 29000000.001000050455 27870000.087000008672 3958021.066999986768 60426.399231714 2024-04-26T09:34:53.620057+00:00 19994330.275999959558 28999999.985999941826 27869999.878999948502 3956457.887000008952 60426.399243367 2024-04-26T09:34:54.626937+00:00 19994330.276000019163 29000000.000000000000 27870000.038000050932 3957244.045000001788 60426.399254843 2024-04-26T09:34:55.618440+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3955300.097000002861 60426.399266497 2024-04-26T09:34:56.625319+00:00 19994330.274000048637 28999999.998999949545 27870000.026000019163 3958395.001999989152 60426.399277973 2024-04-26T09:34:57.616822+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3958788.949000000954 60426.399289626 2024-04-26T09:34:58.623701+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3957481.055000007153 60426.399301102 2024-04-26T09:34:59.615204+00:00 19994330.276999950409 29000000.014999989420 27870000.027000069618 3958370.018000007141 60426.399312756 2024-04-26T09:35:00.622084+00:00 19994330.272999998182 28999999.996999979019 27869999.974999900907 3957042.024999976158 60426.399324231 2024-04-26T09:35:01.613587+00:00 19994330.274999979883 28999999.975000020117 27869999.969000101089 3954598.932999997865 60426.399335891 2024-04-26T09:35:02.620962+00:00 19994330.277000069618 28999999.995000001043 27870000.003999948502 3959218.953000009060 60426.399347361 2024-04-26T09:35:03.611969+00:00 19994330.274999979883 29000000.000999931246 27870000.008000019938 3958841.860000013839 60426.399359020 2024-04-26T09:35:04.619345+00:00 19994330.276999950409 29000000.008000019938 27869999.993999961764 3953494.120999991894 60426.399370674 2024-04-26T09:35:05.626224+00:00 19994330.277000069618 28999999.993999961764 27870000.012000080198 3954684.087999999989 60426.399382150 2024-04-26T09:35:06.617727+00:00 19994330.272999998182 29000000.032000061125 27870000.000999931246 3957786.921000003815 60426.399393809 2024-04-26T09:35:07.625102+00:00 19994330.278000000864 28999999.980999950320 27869999.976000070572 3950730.002000004053 60426.399405279 2024-04-26T09:35:08.616110+00:00 19994330.273999929428 28999999.980000000447 27870000.007999900728 3952309.007999985944 60426.399416938 2024-04-26T09:35:09.623484+00:00 19994330.278000000864 29000000.013999998569 27870000.042000059038 3956155.029000014067 60426.399428409 2024-04-26T09:35:10.614492+00:00 19994330.278000000864 29000000.000999998301 27869999.977000001818 3954602.039000004996 60426.399440068 2024-04-26T09:35:11.621866+00:00 19994330.274000048637 29000000.011999990791 27870000.004999998957 3955325.998999983072 60426.399451538 2024-04-26T09:35:12.612874+00:00 19994330.276000019163 28999999.987999990582 27869999.957000020891 3954393.972000002861 60426.399463197 2024-04-26T09:35:13.620249+00:00 19994330.272999998182 29000000.000000000000 27870000.000999931246 3956620.925999999046 60426.399474673 2024-04-26T09:35:14.611753+00:00 19994330.274999979883 29000000.000000000000 27870000.032000061125 3955985.967000008095 60426.399486327 2024-04-26T09:35:15.618632+00:00 19994330.279000040144 28999999.989000018686 27870000.019999980927 3955373.032999991905 60426.399497986 2024-04-26T09:35:16.626007+00:00 19994330.278000000864 29000000.006999999285 27869999.968000050634 3950970.025000005960 60426.399509462 2024-04-26T09:35:17.617510+00:00 19994330.273999929428 29000000.013999998569 27870000.076999899000 3956162.064999998081 60426.399521116 2024-04-26T09:35:18.624389+00:00 19994330.274000048637 28999999.992999970913 27869999.985000010580 3952835.007999985944 60426.399532591 2024-04-26T09:35:19.615893+00:00 19994330.276000019163 29000000.035000029951 27869999.953000001609 3954479.995000004768 60426.399544245 2024-04-26T09:35:20.622772+00:00 19994330.276999950409 28999999.977999988943 27869999.993000000715 3951514.962999999989 60426.399555721 2024-04-26T09:35:21.614274+00:00 19994330.276000000536 28999999.989000018686 27869999.927000001073 3954886.944999992847 60426.399567374 2024-04-26T09:35:22.621154+00:00 19994330.276000000536 29000000.015999969095 27870000.043999999762 3953941.035000026226 60426.399578850 2024-04-26T09:35:23.612657+00:00 19994330.278000000864 28999999.998000029474 27870000.035999998450 3946024.033999979030 60426.399590509 2024-04-26T09:35:24.620032+00:00 19994330.272999998182 28999999.978999968618 27869999.992000009865 3953149.001000016928 60426.399602164 2024-04-26T09:35:25.626912+00:00 19994330.274999991059 28999999.998000029474 27869999.997999999672 3955388.076999992132 60426.399613639 2024-04-26T09:35:26.618415+00:00 19994330.278000008315 29000000.016999959946 27870000.039999991655 3953698.886000006925 60426.399625293 2024-04-26T09:35:27.625294+00:00 19994330.276999980211 28999999.986999988556 27869999.988999988884 3953354.009999989998 60426.399636769 2024-04-26T09:35:28.616797+00:00 19994330.276000019163 29000000.003000020981 27869999.951999988407 3954075.011000006925 60426.399648428 2024-04-26T09:35:29.624173+00:00 19994330.273999989033 28999999.986999988556 27869999.997000038624 3953797.982999979984 60426.399659898 2024-04-26T09:35:30.615180+00:00 19994330.273999989033 29000000.012000080198 27870000.028000000864 3950739.026000022888 60426.399671557 2024-04-26T09:35:31.622554+00:00 19994330.278000000864 29000000.005999919027 27870000.028999980539 3953366.016000003088 60426.399683028 2024-04-26T09:35:32.613562+00:00 19994330.275000009686 28999999.985000010580 27869999.955999970436 3959687.985999972094 60426.399694687 2024-04-26T09:35:33.620937+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3950535.884999989998 60426.399706157 2024-04-26T09:35:34.611945+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3952776.160000026226 60426.399717816 2024-04-26T09:35:35.619320+00:00 19994330.272000011057 28999999.983999971300 27869999.983999971300 3952397.956000030041 60426.399729470 2024-04-26T09:35:36.626199+00:00 19994330.277000010014 28999999.990000009537 27869999.961000028998 3953301.067999958992 60426.399740946 2024-04-26T09:35:37.617701+00:00 19994330.277000010014 29000000.002000089735 27870000.038999971002 3952213.976999998093 60426.399752605 2024-04-26T09:35:38.625077+00:00 19994330.278999980539 28999999.996999979019 27869999.968000050634 3954062.921999990940 60426.399764075 2024-04-26T09:35:39.616084+00:00 19994330.277000010014 29000000.001999970526 27869999.996999979019 3952146.032000004780 60426.399775735 2024-04-26T09:35:40.623459+00:00 19994330.271999958903 29000000.019999980927 27870000.077000018209 3955436.983000040054 60426.399787204 2024-04-26T09:35:41.614467+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3953518.977999985218 60426.399798864 2024-04-26T09:35:42.621842+00:00 19994330.276000019163 28999999.993000030518 27869999.952000018209 3953118.032999991905 60426.399810340 2024-04-26T09:35:43.613345+00:00 19994330.275999959558 28999999.988999959081 27870000.016999959946 3956347.959999979008 60426.399821993 2024-04-26T09:35:44.620225+00:00 19994330.275000039488 29000000.019999980927 27869999.995999928564 3954029.971000016201 60426.399833469 2024-04-26T09:35:45.611728+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3950695.083999990951 60426.399845128 2024-04-26T09:35:46.619103+00:00 19994330.275999959558 29000000.017000000924 27870000.011000040919 3952855.967000008095 60426.399856782 2024-04-26T09:35:47.625982+00:00 19994330.273000061512 28999999.974999990314 27869999.993999961764 3953612.007000029087 60426.399868258 2024-04-26T09:35:48.617485+00:00 19994330.276999950409 29000000.021999999881 27869999.945000048727 3950988.010999978054 60426.399879911 2024-04-26T09:35:49.624364+00:00 19994330.276000019163 28999999.978000000119 27870000.056999921799 3952608.000000000000 60426.399891387 2024-04-26T09:35:50.615868+00:00 19994330.274999979883 29000000.011999990791 27870000.016000028700 3955565.015999972820 60426.399903041 2024-04-26T09:35:51.622747+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3953768.983000040054 60426.399914517 2024-04-26T09:35:52.614250+00:00 19994330.274999979883 29000000.006999999285 27869999.975000020117 3948439.982999979984 60426.399926171 2024-04-26T09:35:53.621129+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3952454.019999980927 60426.399937646 2024-04-26T09:35:54.612632+00:00 19994330.273999929428 28999999.997999969870 27870000.016000028700 3949217.974000037182 60426.399949306 2024-04-26T09:35:55.620008+00:00 19994330.277000069618 28999999.991999980062 27870000.014999989420 3951492.935999989975 60426.399960776 2024-04-26T09:35:56.611014+00:00 19994330.276999950409 29000000.002000030130 27869999.980999950320 3955773.180999993812 60426.399972435 2024-04-26T09:35:57.618390+00:00 19994330.279000040144 28999999.995999988168 27869999.975000020117 3952901.842999995220 60426.399984089 2024-04-26T09:35:58.625269+00:00 19994330.271999958903 29000000.004999998957 27870000.072000000626 3949357.935999989975 60426.399995564 2024-04-26T09:35:59.616772+00:00 19994330.276000019163 28999999.982999980450 27869999.954999990761 3954438.009000002872 60426.400007224 2024-04-26T09:36:00.624147+00:00 19994330.274999979883 29000000.003000020981 27869999.993000000715 3954964.055000007153 60426.400018694 2024-04-26T09:36:01.615155+00:00 19994330.276000019163 28999999.991000000387 27869999.971000000834 3950772.088999987114 60426.400030353 2024-04-26T09:36:02.622530+00:00 19994330.276999950409 29000000.036000009626 27870000.032000008970 3950075.988000034820 60426.400041829 2024-04-26T09:36:03.614033+00:00 19994330.277000069618 28999999.976999938488 27870000.011000011116 3954204.962999999989 60426.400053483 2024-04-26T09:36:04.620912+00:00 19994330.276999950409 29000000.013000011444 27869999.978999998420 3954013.899999976158 60426.400064958 2024-04-26T09:36:05.612417+00:00 19994330.272000070661 28999999.984000090510 27869999.966999981552 3951088.129999995232 60426.400076618 2024-04-26T09:36:06.619791+00:00 19994330.276999950409 29000000.015999909490 27870000.073000010103 3949540.002000033855 60426.400088088 2024-04-26T09:36:07.610798+00:00 19994330.278000000864 29000000.019000049680 27869999.981000009924 3948236.976000010967 60426.400099747 2024-04-26T09:36:08.618173+00:00 19994330.276999950409 28999999.980000019073 27869999.969999969006 3951121.972999989986 60426.400111401 2024-04-26T09:36:09.625052+00:00 19994330.274000048637 28999999.990999940783 27870000.077000018209 3953691.981999992859 60426.400122877 2024-04-26T09:36:10.616555+00:00 19994330.274999979883 29000000.017000079155 27869999.958000000566 3953092.018999993801 60426.400134530 2024-04-26T09:36:11.623435+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3952431.101000010967 60426.400146006 2024-04-26T09:36:12.614938+00:00 19994330.277000069618 29000000.006000038236 27870000.069000009447 3953218.837999999989 60426.400157666 2024-04-26T09:36:13.622313+00:00 19994330.274999979883 29000000.018999930471 27869999.989000018686 3955295.125000000000 60426.400169136 2024-04-26T09:36:14.613320+00:00 19994330.280000001192 28999999.960000038147 27869999.951999958605 3956991.048999965191 60426.400180795 2024-04-26T09:36:15.620695+00:00 19994330.272999998182 28999999.980999950320 27870000.030000030994 3951903.896000028122 60426.400192265 2024-04-26T09:36:16.611702+00:00 19994330.276000000536 29000000.034000039101 27870000.022999938577 3951880.047999978065 60426.400203925 2024-04-26T09:36:17.619078+00:00 19994330.274000000209 29000000.000000000000 27869999.953999999911 3957331.036000012886 60426.400215578 2024-04-26T09:36:18.625957+00:00 19994330.278999999166 29000000.003999948502 27869999.981000069529 3956226.861999989022 60426.400227054 2024-04-26T09:36:19.617460+00:00 19994330.272999990731 29000000.008000019938 27870000.031000021845 3952010.026000022888 60426.400238708 2024-04-26T09:36:20.624339+00:00 19994330.280000001192 28999999.990000009537 27869999.988999959081 3953498.962999999989 60426.400250183 2024-04-26T09:36:21.615842+00:00 19994330.275999989361 29000000.014999989420 27870000.037999991328 3955763.148000001907 60426.400261843 2024-04-26T09:36:22.623218+00:00 19994330.272999998182 28999999.980999998748 27869999.990000009537 3950295.976999998093 60426.400273313 2024-04-26T09:36:23.614225+00:00 19994330.277000010014 29000000.003999989480 27870000.006000038236 3960294.968999981880 60426.400284972 2024-04-26T09:36:24.621600+00:00 19994330.275000009686 29000000.005000010133 27869999.998999949545 3948252.079999982845 60426.400296442 2024-04-26T09:36:25.612607+00:00 19994330.280000001192 29000000.000999998301 27869999.973000049591 3947711.928000032902 60426.400308101 2024-04-26T09:36:26.619983+00:00 19994330.275000009686 29000000.019000008702 27870000.000999931246 3958923.046999990940 60426.400319577 2024-04-26T09:36:27.611486+00:00 19994330.272999998182 28999999.947000000626 27869999.989000078291 3952828.898000001907 60426.400331231 2024-04-26T09:36:28.618365+00:00 19994330.275999959558 29000000.021999981254 27870000.006999969482 3953527.049000024796 60426.400342891 2024-04-26T09:36:29.625740+00:00 19994330.276000019163 29000000.004000011832 27870000.018999930471 3949030.935000001919 60426.400354360 2024-04-26T09:36:30.616747+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3955396.125000000000 60426.400366020 2024-04-26T09:36:31.624123+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3954404.918999969959 60426.400377490 2024-04-26T09:36:32.615130+00:00 19994330.275999959558 28999999.955999970436 27869999.973000049591 3949742.986000000965 60426.400389149 2024-04-26T09:36:33.622505+00:00 19994330.276000019163 29000000.071000039577 27870000.069000009447 3955525.091000020970 60426.400400625 2024-04-26T09:36:34.614009+00:00 19994330.272000011057 28999999.960999969393 27869999.957000020891 3948328.075999975204 60426.400412279 2024-04-26T09:36:35.620887+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3950008.903999983799 60426.400423754 2024-04-26T09:36:36.612391+00:00 19994330.277000010014 29000000.007999960333 27870000.039999999106 3950762.883000016212 60426.400435408 2024-04-26T09:36:37.619270+00:00 19994330.276999950409 28999999.989000018686 27869999.953999999911 3954727.110000013839 60426.400446884 2024-04-26T09:36:38.610773+00:00 19994330.272999998182 28999999.982999980450 27869999.974999990314 3955743.962000011932 60426.400458538 2024-04-26T09:36:39.617651+00:00 19994330.279000040144 29000000.027000010014 27870000.030999999493 3959145.089999973774 60426.400470197 2024-04-26T09:36:40.625027+00:00 19994330.274999920279 29000000.015999969095 27870000.008999999613 3951994.974000037182 60426.400481667 2024-04-26T09:36:41.616035+00:00 19994330.274000048637 28999999.968000050634 27869999.984000001103 3955268.020999907982 60426.400493327 2024-04-26T09:36:42.623410+00:00 19994330.274999979883 29000000.026999950409 27870000.044999990612 3953312.019000052940 60426.400504802 2024-04-26T09:36:43.614913+00:00 19994330.282000061125 28999999.973999980837 27869999.967000011355 3949986.843999981880 60426.400516456 2024-04-26T09:36:44.621792+00:00 19994330.272999998182 29000000.021000031382 27870000.031000021845 3952307.014000058174 60426.400527932 2024-04-26T09:36:45.613294+00:00 19994330.273999929428 29000000.004000071436 27870000.000999961048 3957814.066999911796 60426.400539591 2024-04-26T09:36:46.620670+00:00 19994330.277000069618 29000000.000000000000 27869999.989000018686 3948383.973000050057 60426.400551061 2024-04-26T09:36:47.611678+00:00 19994330.276000019163 28999999.993999961764 27869999.976000010967 3955512.044999957085 60426.400562720 2024-04-26T09:36:48.619053+00:00 19994330.276999950409 29000000.003999948502 27870000.028999980539 3958094.001000047196 60426.400574191 2024-04-26T09:36:49.610059+00:00 19994330.276999950409 28999999.988000039011 27869999.940999981016 3951000.891000031959 60426.400585850 2024-04-26T09:36:50.617435+00:00 19994330.275000099093 28999999.988000039011 27870000.054000020027 3948865.123999952804 60426.400597503 2024-04-26T09:36:51.624314+00:00 19994330.271999958903 29000000.022999998182 27870000.024999979883 3954258.978999971878 60426.400608979 2024-04-26T09:36:52.615818+00:00 19994330.274999979883 29000000.008000019938 27869999.984000030905 3955405.898000001907 60426.400620633 2024-04-26T09:36:53.622697+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3953896.981000065804 60426.400632109 2024-04-26T09:36:54.614200+00:00 19994330.278000000864 28999999.957999940962 27869999.964999970049 3953811.080999969970 60426.400643762 2024-04-26T09:36:55.621079+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3952210.036000012886 60426.400655238 2024-04-26T09:36:56.612583+00:00 19994330.272999998182 29000000.008000019938 27869999.998000029474 3954359.003999948967 60426.400666892 2024-04-26T09:36:57.619462+00:00 19994330.274999979883 28999999.996000051498 27870000.029999971390 3949586.044000030030 60426.400678368 2024-04-26T09:36:58.610965+00:00 19994330.276999950409 28999999.978999968618 27870000.011000040919 3955078.917999982834 60426.400690027 2024-04-26T09:36:59.618340+00:00 19994330.274000048637 29000000.024999998510 27869999.995999928564 3953080.944000006188 60426.400701681 2024-04-26T09:37:00.625219+00:00 19994330.278000000864 28999999.977000001818 27869999.951000090688 3955371.075000048149 60426.400713156 2024-04-26T09:37:01.616722+00:00 19994330.276999950409 29000000.018000010401 27870000.004999998957 3954312.906000018120 60426.400724810 2024-04-26T09:37:02.623602+00:00 19994330.276000019163 29000000.013999998569 27870000.051999930292 3955065.036000012886 60426.400736286 2024-04-26T09:37:03.615105+00:00 19994330.274000048637 28999999.995000001043 27869999.991000059992 3950369.065999985207 60426.400747946 2024-04-26T09:37:04.622480+00:00 19994330.276000019163 28999999.993999991566 27870000.000999931246 3953097.923999906052 60426.400759415 2024-04-26T09:37:05.613487+00:00 19994330.275999899954 29000000.009999990463 27870000.025000099093 3951079.064000010025 60426.400771075 2024-04-26T09:37:06.620863+00:00 19994330.277000069618 29000000.005000028759 27869999.964999910444 3954969.996000051033 60426.400782551 2024-04-26T09:37:07.612365+00:00 19994330.276000019163 28999999.981000009924 27869999.939000010490 3950773.044000030030 60426.400794204 2024-04-26T09:37:08.619245+00:00 19994330.274999998510 29000000.018000010401 27870000.088999990374 3948292.914999961853 60426.400805680 2024-04-26T09:37:09.610748+00:00 19994330.274000000209 28999999.984999950975 27869999.974000100046 3949869.024999976158 60426.400817334 2024-04-26T09:37:10.617627+00:00 19994330.276999998838 28999999.992000039667 27869999.953999999911 3951238.973000050057 60426.400828993 2024-04-26T09:37:11.625003+00:00 19994330.277999989688 29000000.003999948502 27870000.025999899954 3949576.962000011932 60426.400840463 2024-04-26T09:37:12.616010+00:00 19994330.278000008315 28999999.997000038624 27870000.027000069618 3956305.034999967087 60426.400852122 2024-04-26T09:37:13.623385+00:00 19994330.272999998182 28999999.997999969870 27870000.009999990463 3954998.082000017166 60426.400863593 2024-04-26T09:37:14.614392+00:00 19994330.272999998182 28999999.976000010967 27869999.958999991417 3951612.990000010002 60426.400875252 2024-04-26T09:37:15.621766+00:00 19994330.278000000864 29000000.039000030607 27870000.039000000805 3952628.930999993812 60426.400886727 2024-04-26T09:37:16.613272+00:00 19994330.275999989361 28999999.997999969870 27869999.978000011295 3949609.947000027169 60426.400898381 2024-04-26T09:37:17.620149+00:00 19994330.275000009686 28999999.999000009149 27869999.984000001103 3956614.077999948990 60426.400909857 2024-04-26T09:37:18.611653+00:00 19994330.278999980539 28999999.991000059992 27870000.015000000596 3949191.074000000954 60426.400921511 2024-04-26T09:37:19.618532+00:00 19994330.277000010014 29000000.017999891192 27869999.968999978155 3953116.958999990951 60426.400932981 2024-04-26T09:37:20.609539+00:00 19994330.272000011057 28999999.989000078291 27869999.976000010967 3953865.927999972831 60426.400944640 2024-04-26T09:37:21.616915+00:00 19994330.278000000864 28999999.990999940783 27870000.052999999374 3951314.082000017166 60426.400956300 2024-04-26T09:37:22.624290+00:00 19994330.274999979883 28999999.970000028610 27869999.956000000238 3953750.024000049103 60426.400967770 2024-04-26T09:37:23.615297+00:00 19994330.278000000864 29000000.049999948591 27870000.062999989837 3953246.015999913216 60426.400979429 2024-04-26T09:37:24.622672+00:00 19994330.276000019163 28999999.975000020117 27869999.991999980062 3955005.896000028122 60426.400990899 2024-04-26T09:37:25.613679+00:00 19994330.273999989033 29000000.014999989420 27869999.981000009924 3953213.068000078201 60426.401002558 2024-04-26T09:37:26.621054+00:00 19994330.274999979883 28999999.983000040054 27869999.981000009924 3957586.867999910843 60426.401014029 2024-04-26T09:37:27.612062+00:00 19994330.278000060469 29000000.013000011444 27870000.014999989420 3955429.003000020981 60426.401025688 2024-04-26T09:37:28.619437+00:00 19994330.274999979883 29000000.018000010401 27870000.068000018597 3956502.046000003815 60426.401037158 2024-04-26T09:37:29.610444+00:00 19994330.277000010014 28999999.963999990374 27869999.922999981791 3952426.000000000000 60426.401048817 2024-04-26T09:37:30.617819+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3957309.042999982834 60426.401060471 2024-04-26T09:37:31.624698+00:00 19994330.274999979883 29000000.008000019938 27870000.054000020027 3957807.035000085831 60426.401071947 2024-04-26T09:37:32.616202+00:00 19994330.273999989033 29000000.028999920934 27869999.990000009537 3953986.081999897957 60426.401083606 2024-04-26T09:37:33.623577+00:00 19994330.276000019163 28999999.986999988556 27870000.063999950886 3952390.905000091065 60426.401095076 2024-04-26T09:37:34.614584+00:00 19994330.277000010014 29000000.008000019938 27869999.973000049591 3951978.918999909889 60426.401106736 2024-04-26T09:37:35.621959+00:00 19994330.276000019163 28999999.996000051498 27869999.967000011355 3954168.054000020027 60426.401118206 2024-04-26T09:37:36.612966+00:00 19994330.276000019163 28999999.993000000715 27870000.009999990463 3957942.067000031006 60426.401129865 2024-04-26T09:37:37.620341+00:00 19994330.275999899954 29000000.032999999821 27870000.036000009626 3955128.894999980927 60426.401141335 2024-04-26T09:37:38.611349+00:00 19994330.274000048637 28999999.964000001550 27869999.952000018209 3953609.074000000954 60426.401152994 2024-04-26T09:37:39.618723+00:00 19994330.274999979883 29000000.011999990791 27870000.013999938965 3953280.930000067223 60426.401164465 2024-04-26T09:37:40.609731+00:00 19994330.279000040144 28999999.981000009924 27869999.986000061035 3952152.143999934196 60426.401176124 2024-04-26T09:37:41.617106+00:00 19994330.276999950409 28999999.997000008821 27869999.996999979019 3951657.902999997139 60426.401187778 2024-04-26T09:37:42.623985+00:00 19994330.276000019163 29000000.028000000864 27870000.003999948502 3954126.011000037193 60426.401199253 2024-04-26T09:37:43.615489+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3953673.942999958992 60426.401210907 2024-04-26T09:37:44.622368+00:00 19994330.276000019163 29000000.002999991179 27869999.985000010580 3953756.044999957085 60426.401222383 2024-04-26T09:37:45.613871+00:00 19994330.278999920934 28999999.993000030518 27870000.039000030607 3952179.023000001907 60426.401234036 2024-04-26T09:37:46.620750+00:00 19994330.272999998182 28999999.988999959081 27869999.952000018209 3951888.059000014793 60426.401245512 2024-04-26T09:37:47.612253+00:00 19994330.277000069618 29000000.007000029087 27870000.001999970526 3952057.923000096809 60426.401257166 2024-04-26T09:37:48.619133+00:00 19994330.278999920934 28999999.990000009537 27869999.962000008672 3952450.980999947060 60426.401268641 2024-04-26T09:37:49.610636+00:00 19994330.272000070661 29000000.027000010014 27870000.062000039965 3956181.970000029076 60426.401280301 2024-04-26T09:37:50.618011+00:00 19994330.273999929428 29000000.004999998957 27869999.962999939919 3950604.029999970924 60426.401291771 2024-04-26T09:37:51.609018+00:00 19994330.278000000864 29000000.001999970526 27870000.052999969572 3952568.018000007141 60426.401303431 2024-04-26T09:37:52.616393+00:00 19994330.280000090599 28999999.993000030518 27870000.047999981791 3952797.986999989022 60426.401315084 2024-04-26T09:37:53.623273+00:00 19994330.276999950409 28999999.983999971300 27869999.958000000566 3953229.044000030030 60426.401326560 2024-04-26T09:37:54.614776+00:00 19994330.272999998182 28999999.987000048161 27869999.947999998927 3955847.940999985207 60426.401338219 2024-04-26T09:37:55.622151+00:00 19994330.276000019163 29000000.019999980927 27869999.984000001103 3952651.082999945153 60426.401349689 2024-04-26T09:37:56.613158+00:00 19994330.272999998182 28999999.993000030518 27870000.039000000805 3952746.960000038147 60426.401361349 2024-04-26T09:37:57.620533+00:00 19994330.276000019163 28999999.986999988556 27869999.957999989390 3952657.004999995232 60426.401372824 2024-04-26T09:37:58.612037+00:00 19994330.278999920934 29000000.024999979883 27870000.085999999195 3953002.021000028122 60426.401384478 2024-04-26T09:37:59.618916+00:00 19994330.280000090599 28999999.985999941826 27869999.941000010818 3951935.852999926079 60426.401395954 2024-04-26T09:38:00.610420+00:00 19994330.271999958903 29000000.021000031382 27869999.997999999672 3953193.069000006188 60426.401407608 2024-04-26T09:38:01.617298+00:00 19994330.272999998182 28999999.986000061035 27870000.004999998957 3952687.002000092994 60426.401419267 2024-04-26T09:38:02.624673+00:00 19994330.278000000864 29000000.006999969482 27870000.040000021458 3952964.141999959946 60426.401430737 2024-04-26T09:38:03.615680+00:00 19994330.274999998510 28999999.993000030518 27869999.968999978155 3947758.858000040054 60426.401442396 2024-04-26T09:38:04.623056+00:00 19994330.276999998838 28999999.980999950320 27869999.924000021070 3955153.983999968041 60426.401453872 2024-04-26T09:38:05.614559+00:00 19994330.277000010014 29000000.024999979883 27870000.113999959081 3948498.001000047196 60426.401465526 2024-04-26T09:38:06.621438+00:00 19994330.274999991059 28999999.995000001043 27869999.961000028998 3951818.963999987114 60426.401477002 2024-04-26T09:38:07.612941+00:00 19994330.274000000209 28999999.996999979019 27869999.981000009924 3947363.061999917030 60426.401488655 2024-04-26T09:38:08.619820+00:00 19994330.275999989361 29000000.013000011444 27870000.042999979109 3950691.024000049103 60426.401500131 2024-04-26T09:38:09.611324+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3949322.041000009049 60426.401511790 2024-04-26T09:38:10.618699+00:00 19994330.279000010341 28999999.992000099272 27869999.961000028998 3950921.896000028122 60426.401523260 2024-04-26T09:38:11.609706+00:00 19994330.277000010014 28999999.988999959081 27870000.011999960989 3951061.013999938965 60426.401534914 2024-04-26T09:38:12.616585+00:00 19994330.271000001580 29000000.008999940008 27870000.049000021070 3949806.032999991905 60426.401546574 2024-04-26T09:38:13.623961+00:00 19994330.276999980211 28999999.986000001431 27869999.968999978155 3953955.057999968994 60426.401558049 2024-04-26T09:38:14.615464+00:00 19994330.274000018835 29000000.008999999613 27870000.026000019163 3954668.928000092972 60426.401569703 2024-04-26T09:38:15.622343+00:00 19994330.277000010014 28999999.993999999017 27869999.977999929339 3952945.023999928962 60426.401581179 2024-04-26T09:38:16.613846+00:00 19994330.276999950409 29000000.006000000983 27870000.019000049680 3950294.963999987114 60426.401592833 2024-04-26T09:38:17.620725+00:00 19994330.278000060469 29000000.001999989152 27870000.000000000000 3955203.055999993812 60426.401604308 2024-04-26T09:38:18.612229+00:00 19994330.273999989033 28999999.990000009537 27869999.939000010490 3948601.991000055801 60426.401615962 2024-04-26T09:38:19.619108+00:00 19994330.273999989033 29000000.021999981254 27870000.046999931335 3953765.986999989022 60426.401627438 2024-04-26T09:38:20.610611+00:00 19994330.277000010014 28999999.980000019073 27870000.005000110716 3950385.958000063896 60426.401639097 2024-04-26T09:38:21.617986+00:00 19994330.274999979883 29000000.004000011832 27870000.016999959946 3956265.038999915123 60426.401650567 2024-04-26T09:38:22.608993+00:00 19994330.280000030994 28999999.994999971241 27869999.975000020117 3953510.013000010978 60426.401662227 2024-04-26T09:38:23.616368+00:00 19994330.273999989033 29000000.008999999613 27869999.991999980062 3953169.965999960899 60426.401673880 2024-04-26T09:38:24.623248+00:00 19994330.274999979883 29000000.007000029087 27869999.942999958992 3952150.049000024796 60426.401685356 2024-04-26T09:38:25.614751+00:00 19994330.273999989033 29000000.008999999613 27870000.096999999136 3955025.006000041962 60426.401697010 2024-04-26T09:38:26.621630+00:00 19994330.275000039488 29000000.000999990851 27869999.953999999911 3958065.006999969017 60426.401708486 2024-04-26T09:38:27.613133+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3950111.942000031006 60426.401720139 2024-04-26T09:38:28.620012+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3956362.937999964226 60426.401731615 2024-04-26T09:38:29.611516+00:00 19994330.274999979883 28999999.991000000387 27869999.991999980062 3949337.068000078201 60426.401743274 2024-04-26T09:38:30.618891+00:00 19994330.274000048637 29000000.008999999613 27869999.947000030428 3952374.967999935150 60426.401754744 2024-04-26T09:38:31.609898+00:00 19994330.274999979883 29000000.014999989420 27870000.080999970436 3952079.174000024796 60426.401766404 2024-04-26T09:38:32.617273+00:00 19994330.278000000864 28999999.957000020891 27869999.975999999791 3950060.929999948014 60426.401777879 2024-04-26T09:38:33.608776+00:00 19994330.274999979883 29000000.037999991328 27870000.072000000626 3949462.906000018120 60426.401789533 2024-04-26T09:38:34.615656+00:00 19994330.276000019163 28999999.963999990374 27869999.934999998659 3949997.074000000954 60426.401801192 2024-04-26T09:38:35.623031+00:00 19994330.274999979883 29000000.039000030607 27870000.041000008583 3952323.866000055801 60426.401812668 2024-04-26T09:38:36.614534+00:00 19994330.274000048637 28999999.963000059128 27869999.914999991655 3952245.080999969970 60426.401824322 2024-04-26T09:38:37.621413+00:00 19994330.276999950409 29000000.034999970347 27870000.083000000566 3956173.985999941826 60426.401835798 2024-04-26T09:38:38.612917+00:00 19994330.278000000864 28999999.968999978155 27869999.937999989837 3952655.098000050057 60426.401847451 2024-04-26T09:38:39.619796+00:00 19994330.277000069618 29000000.014000058174 27870000.025999989361 3951813.986000061035 60426.401858927 2024-04-26T09:38:40.611299+00:00 19994330.276000019163 28999999.990999940783 27869999.962000008672 3948831.917999982834 60426.401870586 2024-04-26T09:38:41.618674+00:00 19994330.275999899954 29000000.027000069618 27870000.015999969095 3955359.055999993812 60426.401882057 2024-04-26T09:38:42.609681+00:00 19994330.274000048637 28999999.995999928564 27870000.027000010014 3957540.009999989998 60426.401893716 2024-04-26T09:38:43.617056+00:00 19994330.276000019163 28999999.970999959856 27869999.967000011355 3952604.967000008095 60426.401905186 2024-04-26T09:38:44.608064+00:00 19994330.276999950409 28999999.996000051498 27870000.064000010490 3952250.003000020981 60426.401916845 2024-04-26T09:38:45.615439+00:00 19994330.276000019163 29000000.016000028700 27869999.926999989897 3952112.964999914169 60426.401928499 2024-04-26T09:38:46.622317+00:00 19994330.276000019163 28999999.983999971300 27870000.019999980927 3952813.126000047196 60426.401939975 2024-04-26T09:38:47.613821+00:00 19994330.274999979883 29000000.016999959946 27869999.973000049591 3953859.787999988068 60426.401951634 2024-04-26T09:38:48.621197+00:00 19994330.274999979883 28999999.984000090510 27870000.046999990940 3955897.990000010002 60426.401963110 2024-04-26T09:38:49.612700+00:00 19994330.278000000864 29000000.018999930471 27870000.022000011057 3954617.126999973785 60426.401974764 2024-04-26T09:38:50.619579+00:00 19994330.277000069618 29000000.008000001311 27869999.962000008672 3952750.940000057220 60426.401986234 2024-04-26T09:38:51.610586+00:00 19994330.276000019163 28999999.980000000447 27869999.968999978155 3949223.132999897003 60426.401997893 2024-04-26T09:38:52.617961+00:00 19994330.274999979883 29000000.011000011116 27870000.069000009447 3952504.919000030030 60426.402009369 2024-04-26T09:38:53.609465+00:00 19994330.274999979883 29000000.006000000983 27869999.967999938875 3956619.917999982834 60426.402021023 2024-04-26T09:38:54.616344+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3949768.148000001907 60426.402032676 2024-04-26T09:38:55.623223+00:00 19994330.276000019163 29000000.006999999285 27870000.009999990463 3957779.932000041008 60426.402044152 2024-04-26T09:38:56.614726+00:00 19994330.276999998838 28999999.977000001818 27870000.000000000000 3955318.006000041962 60426.402055811 2024-04-26T09:38:57.622101+00:00 19994330.276999998838 29000000.018999990076 27869999.956000089645 3949853.080999999773 60426.402067281 2024-04-26T09:38:58.613108+00:00 19994330.274000000209 28999999.981000009924 27870000.018000010401 3953316.995999998879 60426.402078941 2024-04-26T09:38:59.620484+00:00 19994330.274999991059 29000000.021000031382 27869999.985999941826 3953538.904000001028 60426.402090416 2024-04-26T09:39:00.611987+00:00 19994330.275000009686 28999999.997999969870 27870000.032000061125 3950086.024999998976 60426.402102070 2024-04-26T09:39:01.618866+00:00 19994330.279999990016 28999999.994000021368 27869999.986999988556 3956950.979000002146 60426.402113546 2024-04-26T09:39:02.610369+00:00 19994330.272999998182 28999999.995000001043 27869999.990000009537 3953161.052999998908 60426.402125200 2024-04-26T09:39:03.617248+00:00 19994330.277000010014 28999999.997999969870 27870000.013999938965 3953320.949000000954 60426.402136675 2024-04-26T09:39:04.608752+00:00 19994330.275000009686 28999999.991000000387 27870000.050000071526 3954072.043999996036 60426.402148335 2024-04-26T09:39:05.616127+00:00 19994330.275000009686 29000000.017000019550 27869999.959999918938 3957627.067000002135 60426.402159988 2024-04-26T09:39:06.623006+00:00 19994330.274999979883 29000000.017000019550 27869999.953999999911 3956462.803000003099 60426.402171464 2024-04-26T09:39:07.614509+00:00 19994330.280000001192 28999999.973999980837 27870000.042999979109 3955883.188999996055 60426.402183118 2024-04-26T09:39:08.621388+00:00 19994330.277000039816 29000000.013999998569 27869999.980000019073 3949178.969000004232 60426.402194594 2024-04-26T09:39:09.612892+00:00 19994330.273999989033 28999999.967000011355 27869999.994000080973 3952559.936999998987 60426.402206247 2024-04-26T09:39:10.619771+00:00 19994330.273999989033 29000000.044999960810 27870000.081999998540 3952029.045999995898 60426.402217723 2024-04-26T09:39:11.611274+00:00 19994330.277000010014 28999999.978000041097 27869999.918999999762 3953127.977000006009 60426.402229383 2024-04-26T09:39:12.618648+00:00 19994330.277000010014 29000000.021000031382 27869999.999000009149 3950918.048999994993 60426.402240852 2024-04-26T09:39:13.609656+00:00 19994330.273999989033 28999999.982999920845 27870000.028999999166 3947956.033000006806 60426.402252512 2024-04-26T09:39:14.617031+00:00 19994330.278999980539 29000000.044000029564 27870000.013999998569 3956708.855999990832 60426.402263982 2024-04-26T09:39:15.608039+00:00 19994330.274999979883 28999999.945999979973 27869999.953000009060 3950375.049999997020 60426.402275641 2024-04-26T09:39:16.615414+00:00 19994330.276000019163 29000000.014999989420 27870000.035000000149 3954453.975000008941 60426.402287295 2024-04-26T09:39:17.622293+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3951219.024000003934 60426.402298771 2024-04-26T09:39:18.613796+00:00 19994330.273999989033 28999999.991000059992 27870000.021000001580 3952374.963999987114 60426.402310424 2024-04-26T09:39:19.620675+00:00 19994330.277000010014 28999999.973999980837 27869999.995000030845 3954218.004000008106 60426.402321900 2024-04-26T09:39:20.612178+00:00 19994330.274999979883 29000000.011000040919 27870000.002999961376 3947865.023000001907 60426.402333559 2024-04-26T09:39:21.619554+00:00 19994330.277000069618 29000000.011000040919 27869999.956000030041 3957362.041999996174 60426.402345030 2024-04-26T09:39:22.610561+00:00 19994330.273999929428 29000000.016999959946 27870000.009999990463 3955405.004999995232 60426.402356689 2024-04-26T09:39:23.617936+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3956477.058000013232 60426.402368159 2024-04-26T09:39:24.608943+00:00 19994330.274000048637 29000000.001000050455 27869999.999000009149 3951240.964999989141 60426.402379818 2024-04-26T09:39:25.616319+00:00 19994330.280999898911 28999999.982999920845 27869999.943000018597 3954455.914000004996 60426.402391294 2024-04-26T09:39:26.607821+00:00 19994330.274000048637 28999999.991999980062 27870000.024999979883 3951886.032000004780 60426.402402948 2024-04-26T09:39:27.614701+00:00 19994330.276999950409 29000000.013000000268 27870000.041999999434 3955318.019999995828 60426.402414607 2024-04-26T09:39:28.622076+00:00 19994330.274000048637 29000000.008000001311 27869999.953000068665 3955153.979000002146 60426.402426083 2024-04-26T09:39:29.613580+00:00 19994330.276999950409 28999999.999000009149 27870000.007999900728 3947418.967999995220 60426.402437737 2024-04-26T09:39:30.620458+00:00 19994330.277000069618 29000000.000999990851 27869999.995000001043 3952362.124000012875 60426.402449213 2024-04-26T09:39:31.611962+00:00 19994330.276000019163 29000000.023000020534 27870000.040000081062 3951787.884000002872 60426.402460866 2024-04-26T09:39:32.618841+00:00 19994330.273999929428 28999999.962999999523 27869999.954999919981 3953156.028999983799 60426.402472342 2024-04-26T09:39:33.610344+00:00 19994330.276000019163 28999999.996999979019 27870000.052000049502 3950083.976999998093 60426.402484002 2024-04-26T09:39:34.617719+00:00 19994330.274999979883 29000000.005000028759 27870000.006000038236 3956282.969999998808 60426.402495471 2024-04-26T09:39:35.608728+00:00 19994330.276000019163 29000000.008999969810 27869999.986999988556 3954705.988999993075 60426.402507131 2024-04-26T09:39:36.616102+00:00 19994330.279000040144 29000000.002000000328 27869999.958999991417 3954338.004000008106 60426.402518607 2024-04-26T09:39:37.607605+00:00 19994330.275999899954 29000000.017000019550 27870000.064000010490 3954461.018999993801 60426.402530260 2024-04-26T09:39:38.614484+00:00 19994330.276000019163 28999999.985000010580 27869999.951999899000 3955118.078999996185 60426.402541920 2024-04-26T09:39:39.621859+00:00 19994330.274000048637 29000000.013999998569 27869999.993000030518 3955152.906000018120 60426.402553390 2024-04-26T09:39:40.612867+00:00 19994330.274999979883 28999999.968999978155 27869999.986999988556 3953762.079999982845 60426.402565049 2024-04-26T09:39:41.620242+00:00 19994330.276999950409 29000000.027000010014 27870000.054000020027 3960488.929000020027 60426.402576525 2024-04-26T09:39:42.611745+00:00 19994330.275000099093 28999999.996999979019 27869999.965999960899 3958461.077999978792 60426.402588178 2024-04-26T09:39:43.618624+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3954741.971000016201 60426.402599654 2024-04-26T09:39:44.610127+00:00 19994330.274999979883 28999999.979999959469 27869999.980000019073 3956394.009000002872 60426.402611308 2024-04-26T09:39:45.617006+00:00 19994330.274999979883 29000000.014999989420 27870000.063000079244 3959177.986999989022 60426.402622784 2024-04-26T09:39:46.608510+00:00 19994330.276000019163 28999999.986999988556 27869999.979999899864 3950158.020000011194 60426.402634443 2024-04-26T09:39:47.615884+00:00 19994330.276000019163 29000000.028000000864 27870000.006000038236 3953743.921999990940 60426.402646097 2024-04-26T09:39:48.622764+00:00 19994330.278999920934 28999999.993000030518 27869999.939000010490 3953313.090999991167 60426.402657573 2024-04-26T09:39:49.614267+00:00 19994330.276000000536 29000000.006000038236 27870000.057000000030 3955878.976999998093 60426.402669226 2024-04-26T09:39:50.621147+00:00 19994330.274000000209 28999999.995000001043 27869999.964999999851 3956533.928000003099 60426.402680702 2024-04-26T09:39:51.612650+00:00 19994330.274999998510 28999999.991999980062 27870000.013999998569 3955199.061000018846 60426.402692356 2024-04-26T09:39:52.619529+00:00 19994330.276000000536 28999999.993000030518 27869999.945999991149 3951792.025999993086 60426.402703831 2024-04-26T09:39:53.611032+00:00 19994330.274000000209 28999999.987999919802 27870000.025000009686 3953102.960999995004 60426.402715491 2024-04-26T09:39:54.618407+00:00 19994330.280000001192 29000000.035000089556 27870000.022000011057 3955311.060000001919 60426.402726961 2024-04-26T09:39:55.609414+00:00 19994330.276999998838 28999999.985999941826 27870000.035000000149 3949658.905000001192 60426.402738621 2024-04-26T09:39:56.616790+00:00 19994330.273999989033 28999999.993000030518 27869999.981999989599 3951100.099999994040 60426.402750090 2024-04-26T09:39:57.607797+00:00 19994330.275000009686 28999999.990999940783 27869999.949999991804 3957276.966000020970 60426.402761750 2024-04-26T09:39:58.615172+00:00 19994330.275000009686 29000000.013000011444 27870000.023999989033 3953756.021999984980 60426.402773404 2024-04-26T09:39:59.622050+00:00 19994330.277000010014 29000000.017000079155 27869999.972999989986 3953962.935999989975 60426.402784879 2024-04-26T09:40:00.613555+00:00 19994330.276999980211 28999999.986999988556 27870000.013000011444 3956853.946999996901 60426.402796539 2024-04-26T09:40:01.620930+00:00 19994330.275000009686 29000000.004999998957 27870000.032999988645 3958886.058000028133 60426.402808009 2024-04-26T09:40:02.611936+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3957452.016999990214 60426.402819668 2024-04-26T09:40:03.619312+00:00 19994330.272999998182 28999999.988000039011 27870000.007000029087 3955352.074000000954 60426.402831138 2024-04-26T09:40:04.610319+00:00 19994330.277000010014 28999999.993000000715 27869999.944999989122 3957109.966000020970 60426.402842797 2024-04-26T09:40:05.617695+00:00 19994330.277000010014 29000000.008000001311 27870000.028000000864 3955301.053999959957 60426.402854273 2024-04-26T09:40:06.609198+00:00 19994330.278000000864 29000000.013999998569 27870000.050000008196 3955627.893999993801 60426.402865927 2024-04-26T09:40:07.616077+00:00 19994330.273999989033 28999999.988000009209 27869999.995999988168 3954487.027000010014 60426.402877402 2024-04-26T09:40:08.607579+00:00 19994330.276000019163 29000000.006000000983 27869999.988999959081 3955879.962000011932 60426.402889056 2024-04-26T09:40:09.614458+00:00 19994330.275999959558 28999999.991000000387 27869999.952000018209 3955680.938000022899 60426.402900716 2024-04-26T09:40:10.621835+00:00 19994330.276000019163 29000000.022999998182 27870000.019000049680 3955125.102999985218 60426.402912192 2024-04-26T09:40:11.613338+00:00 19994330.275999959558 28999999.977999988943 27869999.991999980062 3953432.008000016212 60426.402923845 2024-04-26T09:40:12.620217+00:00 19994330.277000010014 29000000.024000018835 27870000.049000021070 3954225.028999983799 60426.402935321 2024-04-26T09:40:13.611720+00:00 19994330.276000019163 28999999.967000011355 27869999.968999978155 3953580.033999979030 60426.402946975 2024-04-26T09:40:14.618600+00:00 19994330.272999998182 29000000.030999958515 27870000.000999931246 3950829.888000010978 60426.402958450 2024-04-26T09:40:15.610103+00:00 19994330.274999979883 28999999.992000039667 27870000.009000059217 3958672.006999969017 60426.402970104 2024-04-26T09:40:16.616982+00:00 19994330.277000069618 28999999.986000001431 27870000.008000019938 3950608.980000019073 60426.402981580 2024-04-26T09:40:17.608485+00:00 19994330.278999920934 29000000.013000011444 27869999.960999969393 3954013.065999985207 60426.402993233 2024-04-26T09:40:18.615364+00:00 19994330.276000019163 28999999.979999959469 27870000.016000028700 3956544.966000020970 60426.403004709 2024-04-26T09:40:19.606867+00:00 19994330.276000019163 29000000.007000029087 27869999.987999919802 3951922.905000030994 60426.403016368 2024-04-26T09:40:20.614242+00:00 19994330.273999929428 28999999.981000009924 27870000.004000071436 3953422.154999970924 60426.403028022 2024-04-26T09:40:21.621122+00:00 19994330.274000048637 29000000.022999998182 27870000.003000020981 3952808.888999999035 60426.403039498 2024-04-26T09:40:22.612625+00:00 19994330.276999950409 29000000.016999959946 27870000.038999918848 3951952.036000012886 60426.403051152 2024-04-26T09:40:23.619504+00:00 19994330.276000019163 28999999.968000050634 27870000.006000038236 3954115.090999960899 60426.403062628 2024-04-26T09:40:24.611007+00:00 19994330.278000000864 29000000.034999970347 27869999.968999978155 3952603.959000051022 60426.403074281 2024-04-26T09:40:25.617886+00:00 19994330.277000069618 28999999.985999941826 27869999.996000051498 3947422.958999990951 60426.403085757 2024-04-26T09:40:26.609390+00:00 19994330.270999908447 29000000.013000011444 27869999.996999979019 3954177.954999982845 60426.403097411 2024-04-26T09:40:27.616269+00:00 19994330.277000069618 28999999.996000051498 27870000.008000001311 3955359.009000002872 60426.403108880 2024-04-26T09:40:28.607276+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3947192.037999988068 60426.403120540 2024-04-26T09:40:29.614651+00:00 19994330.278000000864 28999999.998999949545 27869999.942999999970 3956793.962999999989 60426.403132199 2024-04-26T09:40:30.622026+00:00 19994330.274999979883 29000000.018000010401 27870000.050000000745 3951901.990000010002 60426.403143675 2024-04-26T09:40:31.613530+00:00 19994330.278000000864 28999999.969000101089 27869999.995999988168 3951535.001999973785 60426.403155329 2024-04-26T09:40:32.620409+00:00 19994330.271000031382 29000000.022999998182 27870000.004999998957 3954971.022000014782 60426.403166804 2024-04-26T09:40:33.611911+00:00 19994330.276999950409 28999999.974999900907 27869999.969000011683 3955108.041000009049 60426.403178458 2024-04-26T09:40:34.618791+00:00 19994330.277000069618 29000000.026000019163 27870000.037999991328 3952930.990000010002 60426.403189934 2024-04-26T09:40:35.610294+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3950550.004000008106 60426.403201594 2024-04-26T09:40:36.617669+00:00 19994330.274999979883 29000000.018000010401 27869999.960000008345 3954853.976000010967 60426.403213063 2024-04-26T09:40:37.608677+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3951528.005999981891 60426.403224723 2024-04-26T09:40:38.616053+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3950245.957000017166 60426.403236193 2024-04-26T09:40:39.607059+00:00 19994330.276000019163 29000000.021999958903 27870000.015999969095 3956121.997999966145 60426.403247852 2024-04-26T09:40:40.614434+00:00 19994330.274000048637 28999999.980000019073 27870000.035000029951 3954191.995999991894 60426.403259506 2024-04-26T09:40:41.621313+00:00 19994330.279999971390 29000000.008000001311 27869999.958999991417 3954438.129999995232 60426.403270982 2024-04-26T09:40:42.612817+00:00 19994330.276000019163 28999999.984999999404 27869999.995000001043 3951076.906000018120 60426.403282635 2024-04-26T09:40:43.619696+00:00 19994330.274000000209 29000000.036999989301 27870000.029999971390 3955677.084999979008 60426.403294111 2024-04-26T09:40:44.611199+00:00 19994330.276000000536 28999999.980000000447 27870000.000000000000 3948511.859000027180 60426.403305765 2024-04-26T09:40:45.618078+00:00 19994330.276000000536 28999999.991000011563 27869999.954000059515 3956080.109000027180 60426.403317241 2024-04-26T09:40:46.609582+00:00 19994330.276999998838 29000000.014999989420 27870000.080999970436 3951097.915999948978 60426.403328900 2024-04-26T09:40:47.616956+00:00 19994330.276000011712 28999999.995000001043 27869999.983000040054 3953613.033000051975 60426.403340370 2024-04-26T09:40:48.607964+00:00 19994330.275999989361 28999999.999000009149 27869999.977999929339 3949222.000999987125 60426.403352030 2024-04-26T09:40:49.615339+00:00 19994330.273999989033 28999999.991000000387 27869999.996000051498 3958176.962999999989 60426.403363499 2024-04-26T09:40:50.606346+00:00 19994330.279000010341 29000000.010999981314 27869999.983999971300 3952365.088999987114 60426.403375159 2024-04-26T09:40:51.613721+00:00 19994330.273999989033 28999999.986999988556 27869999.934999939054 3951294.910000026226 60426.403386813 2024-04-26T09:40:52.620601+00:00 19994330.275000009686 29000000.003000020981 27870000.092000011355 3953715.055999993812 60426.403398288 2024-04-26T09:40:53.612104+00:00 19994330.278000000864 28999999.985000010580 27869999.963000059128 3954056.962999999989 60426.403409942 2024-04-26T09:40:54.618983+00:00 19994330.274000018835 29000000.029999971390 27870000.018999930471 3949740.009999989998 60426.403421418 2024-04-26T09:40:55.610487+00:00 19994330.273999959230 29000000.000000000000 27869999.987000111490 3952689.037000000011 60426.403433071 2024-04-26T09:40:56.617365+00:00 19994330.277000010014 29000000.013000011444 27870000.046999931335 3949054.949999988079 60426.403444547 2024-04-26T09:40:57.608869+00:00 19994330.276000019163 28999999.986999988556 27870000.046000000089 3953441.003000020981 60426.403456206 2024-04-26T09:40:58.616244+00:00 19994330.278999980539 28999999.979000028223 27869999.914999961853 3953192.949999988079 60426.403467677 2024-04-26T09:40:59.607251+00:00 19994330.276000019163 28999999.990999940783 27870000.015000101179 3956253.079999982845 60426.403479330 2024-04-26T09:41:00.614130+00:00 19994330.274999979883 29000000.030000090599 27870000.000000000000 3952560.054000020027 60426.403490989 2024-04-26T09:41:01.621505+00:00 19994330.273999989033 28999999.978999968618 27869999.986999988556 3957026.912000000011 60426.403502465 2024-04-26T09:41:02.613009+00:00 19994330.277000010014 29000000.032999988645 27870000.013000011444 3955623.034999967087 60426.403514119 2024-04-26T09:41:03.619888+00:00 19994330.275000039488 28999999.963999990374 27870000.008999940008 3950529.030000030994 60426.403525595 2024-04-26T09:41:04.611391+00:00 19994330.278999980539 29000000.019999980927 27870000.031000021845 3951580.025999962818 60426.403537248 2024-04-26T09:41:05.618270+00:00 19994330.274999979883 28999999.975000020117 27869999.947999950498 3955011.939000010025 60426.403548724 2024-04-26T09:41:06.609775+00:00 19994330.275000039488 29000000.022999998182 27869999.989000000060 3950139.007000029087 60426.403560378 2024-04-26T09:41:07.616653+00:00 19994330.277000010014 29000000.004999998957 27870000.022999990731 3952776.070999979973 60426.403571853 2024-04-26T09:41:08.608156+00:00 19994330.275999959558 29000000.006999969482 27870000.025000009686 3947677.940999985207 60426.403583513 2024-04-26T09:41:09.615531+00:00 19994330.275000039488 28999999.988000039011 27869999.929999988526 3954707.013000010978 60426.403594983 2024-04-26T09:41:10.606538+00:00 19994330.276999950409 29000000.006000038236 27870000.077999990433 3952064.037000000011 60426.403606643 2024-04-26T09:41:11.613913+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3954386.994000018109 60426.403618296 2024-04-26T09:41:12.620793+00:00 19994330.272000070661 28999999.975000020117 27869999.960000008345 3955108.919999957085 60426.403629772 2024-04-26T09:41:13.612296+00:00 19994330.274999979883 29000000.028999920934 27870000.003999978304 3955460.945999979973 60426.403641432 2024-04-26T09:41:14.619670+00:00 19994330.276999950409 28999999.975000020117 27870000.040000021458 3957756.009000062943 60426.403652901 2024-04-26T09:41:15.610678+00:00 19994330.279000040144 29000000.013000011444 27869999.948000010103 3951813.088999987114 60426.403664561 2024-04-26T09:41:16.618053+00:00 19994330.273999929428 28999999.988999959081 27870000.028000000864 3949677.914000033867 60426.403676037 2024-04-26T09:41:17.609557+00:00 19994330.276000019163 29000000.025000099093 27870000.046999990940 3953235.034999967087 60426.403687690 2024-04-26T09:41:18.616436+00:00 19994330.274000048637 28999999.984999999404 27869999.985000010580 3956090.060000061989 60426.403699160 2024-04-26T09:41:19.607444+00:00 19994330.276000019163 29000000.008000001311 27869999.991999980062 3955370.951999903191 60426.403710820 2024-04-26T09:41:20.614818+00:00 19994330.275999899954 28999999.999000009149 27869999.923999968916 3949038.007000089157 60426.403722296 2024-04-26T09:41:21.606321+00:00 19994330.278000000864 28999999.989999990910 27870000.028000000864 3953701.028999925125 60426.403733955 2024-04-26T09:41:22.613696+00:00 19994330.281000021845 28999999.999000009149 27870000.010000050068 3952054.963999987114 60426.403745608 2024-04-26T09:41:23.620576+00:00 19994330.271000031382 29000000.012999981642 27870000.015999969095 3949097.027999997139 60426.403757084 2024-04-26T09:41:24.612079+00:00 19994330.274000048637 28999999.995000001043 27870000.008999999613 3955742.997000098228 60426.403768738 2024-04-26T09:41:25.618958+00:00 19994330.278000000864 28999999.986999988556 27869999.940000060946 3954231.965999960899 60426.403780214 2024-04-26T09:41:26.610461+00:00 19994330.276000019163 29000000.001000020653 27870000.089999910444 3956978.098999977112 60426.403791873 2024-04-26T09:41:27.617837+00:00 19994330.276999950409 28999999.994999971241 27869999.947000030428 3955037.983000040054 60426.403803343 2024-04-26T09:41:28.608844+00:00 19994330.276000019163 29000000.037000000477 27870000.026000019163 3952403.889999986161 60426.403815003 2024-04-26T09:41:29.616219+00:00 19994330.274999979883 28999999.986000001431 27869999.945999979973 3957898.034000039101 60426.403826472 2024-04-26T09:41:30.607226+00:00 19994330.274000048637 28999999.994000021368 27870000.036999940872 3954651.007999897003 60426.403838132 2024-04-26T09:41:31.614601+00:00 19994330.278000000864 29000000.008000019938 27870000.012000080198 3955598.042000054847 60426.403849602 2024-04-26T09:41:32.605609+00:00 19994330.274999979883 28999999.991000000387 27869999.995999928564 3953081.988000034820 60426.403861261 2024-04-26T09:41:33.612984+00:00 19994330.278999920934 28999999.981000009924 27869999.997000098228 3954605.923999906052 60426.403872921 2024-04-26T09:41:34.620359+00:00 19994330.277000069618 29000000.018000010401 27870000.014999989420 3952950.071000099182 60426.403884391 2024-04-26T09:41:35.611366+00:00 19994330.271000031382 28999999.998999949545 27869999.983999971300 3953275.903999925125 60426.403896051 2024-04-26T09:41:36.618741+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3951382.126000047196 60426.403907520 2024-04-26T09:41:37.609748+00:00 19994330.275000009686 29000000.013000011444 27870000.046000000089 3950053.033999919891 60426.403919180 2024-04-26T09:41:38.617124+00:00 19994330.274999998510 28999999.986999988556 27869999.975999951363 3953861.837000011932 60426.403930656 2024-04-26T09:41:39.608627+00:00 19994330.275999989361 28999999.981999989599 27869999.948000069708 3951285.042000054847 60426.403942309 2024-04-26T09:41:40.615506+00:00 19994330.277000010014 28999999.991000059992 27870000.052999969572 3953389.062000035774 60426.403953785 2024-04-26T09:41:41.607009+00:00 19994330.280000001192 29000000.003999948502 27869999.955000039190 3950640.042999982834 60426.403965444 2024-04-26T09:41:42.614385+00:00 19994330.272999998182 29000000.011999960989 27869999.998999949545 3950220.916999936104 60426.403976914 2024-04-26T09:41:43.605392+00:00 19994330.275999989361 29000000.006000038236 27870000.003000020981 3949694.139000058174 60426.403988574 2024-04-26T09:41:44.612767+00:00 19994330.277000010014 28999999.996999979019 27870000.096000000834 3951373.857999920845 60426.404000227 2024-04-26T09:41:45.619646+00:00 19994330.272999998182 28999999.978999968618 27869999.934999998659 3956634.968000053894 60426.404011698 2024-04-26T09:41:46.610653+00:00 19994330.278000000864 29000000.002000089735 27870000.026999998838 3951980.065999985207 60426.404023357 2024-04-26T09:41:47.618029+00:00 19994330.275999989361 29000000.020999908447 27869999.934000000358 3950877.953999996185 60426.404034832 2024-04-26T09:41:48.609532+00:00 19994330.273999989033 28999999.984000090510 27870000.008999999613 3951941.988999962807 60426.404046492 2024-04-26T09:41:49.616907+00:00 19994330.277000010014 29000000.036000009626 27870000.021000001580 3956990.117000102997 60426.404057962 2024-04-26T09:41:50.607914+00:00 19994330.276000019163 28999999.991999980062 27870000.002000000328 3952430.960999966133 60426.404069616 2024-04-26T09:41:51.614793+00:00 19994330.279999971390 29000000.003000020981 27870000.041999999434 3955482.965999960899 60426.404081091 2024-04-26T09:41:52.606296+00:00 19994330.272000011057 28999999.986999988556 27869999.988000009209 3955503.083000063896 60426.404092745 2024-04-26T09:41:53.613176+00:00 19994330.274999979883 28999999.981999989599 27869999.957999970764 3953261.838999987114 60426.404104405 2024-04-26T09:41:54.620551+00:00 19994330.275000039488 29000000.002999901772 27870000.003000020981 3953877.026999949943 60426.404115880 2024-04-26T09:41:55.612054+00:00 19994330.278999980539 29000000.013000000268 27870000.045000020415 3954934.126000047196 60426.404127534 2024-04-26T09:41:56.618933+00:00 19994330.272000011057 28999999.993000000715 27869999.903000000864 3953693.032999991905 60426.404139010 2024-04-26T09:41:57.610437+00:00 19994330.275999959558 29000000.011999990791 27870000.071999970824 3950537.814000010025 60426.404150663 2024-04-26T09:41:58.617316+00:00 19994330.280000030994 28999999.992000009865 27869999.979000028223 3950792.069999932777 60426.404162139 2024-04-26T09:41:59.608819+00:00 19994330.273999989033 29000000.013999979943 27870000.010999981314 3955531.044000030030 60426.404173798 2024-04-26T09:42:00.616194+00:00 19994330.273999989033 28999999.982000019401 27870000.002000030130 3955405.947000027169 60426.404185269 2024-04-26T09:42:01.607201+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3951913.995999931823 60426.404196928 2024-04-26T09:42:02.614576+00:00 19994330.281000021845 29000000.011999990791 27870000.043999969959 3954749.137000083923 60426.404208398 2024-04-26T09:42:03.605584+00:00 19994330.272999938577 29000000.007999990135 27869999.976000010967 3952889.850999950897 60426.404220058 2024-04-26T09:42:04.612958+00:00 19994330.275000099093 28999999.988000009209 27870000.000000000000 3953075.014999986161 60426.404231711 2024-04-26T09:42:05.619838+00:00 19994330.278999920934 29000000.015999969095 27869999.968999978155 3949899.962000011932 60426.404243187 2024-04-26T09:42:06.611341+00:00 19994330.269999980927 28999999.985000010580 27870000.003999948502 3952954.108999968041 60426.404254841 2024-04-26T09:42:07.618220+00:00 19994330.278000000864 28999999.994000021368 27870000.048000101000 3950789.950000048149 60426.404266316 2024-04-26T09:42:08.609723+00:00 19994330.277000069618 29000000.009999990463 27870000.003000020981 3949494.995000004768 60426.404277970 2024-04-26T09:42:09.616603+00:00 19994330.276999950409 28999999.990000009537 27869999.949999928474 3953641.016000031959 60426.404289446 2024-04-26T09:42:10.608106+00:00 19994330.277000069618 28999999.975000020117 27869999.993999961764 3950820.029999970924 60426.404301105 2024-04-26T09:42:11.615481+00:00 19994330.271999958903 29000000.025999959558 27870000.028000000864 3954779.932000041008 60426.404312575 2024-04-26T09:42:12.606488+00:00 19994330.276000019163 29000000.022000011057 27870000.008000019938 3952587.981999992859 60426.404324234 2024-04-26T09:42:13.613864+00:00 19994330.278999920934 28999999.985999941826 27869999.911000009626 3957215.032999991905 60426.404335705 2024-04-26T09:42:14.604871+00:00 19994330.275000099093 29000000.007000088692 27870000.078000068665 3946017.065999985207 60426.404347364 2024-04-26T09:42:15.612246+00:00 19994330.274999979883 28999999.974999900907 27869999.974999900907 3954161.919000030030 60426.404359017 2024-04-26T09:42:16.619125+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3952771.163999915123 60426.404370493 2024-04-26T09:42:17.610628+00:00 19994330.275999899954 29000000.002000089735 27870000.044999960810 3950902.878000020981 60426.404382153 2024-04-26T09:42:18.618004+00:00 19994330.274000048637 28999999.997999910265 27869999.963999990374 3947976.024000049103 60426.404393623 2024-04-26T09:42:19.609011+00:00 19994330.281000021845 29000000.017000079155 27870000.007000088692 3955558.865999937057 60426.404405282 2024-04-26T09:42:20.616386+00:00 19994330.274000048637 28999999.997999910265 27870000.000000000000 3953571.144000052940 60426.404416752 2024-04-26T09:42:21.607393+00:00 19994330.275999899954 28999999.975000020117 27869999.987999919802 3957242.919999957085 60426.404428412 2024-04-26T09:42:22.614768+00:00 19994330.272999998182 29000000.018000010401 27869999.925999999046 3950574.031000018120 60426.404439881 2024-04-26T09:42:23.605775+00:00 19994330.278000000864 29000000.003000020981 27870000.085999999195 3957487.085999966133 60426.404451541 2024-04-26T09:42:24.613150+00:00 19994330.276000019163 29000000.001999970526 27870000.005000010133 3955239.875000000000 60426.404463200 2024-04-26T09:42:25.620526+00:00 19994330.274000048637 28999999.991999980062 27869999.969999998808 3953936.961000084877 60426.404474671 2024-04-26T09:42:26.611533+00:00 19994330.278000000864 28999999.981999989599 27870000.016999989748 3954263.138999938965 60426.404486330 2024-04-26T09:42:27.618908+00:00 19994330.276000019163 29000000.046000000089 27870000.001000020653 3949691.953999996185 60426.404497806 2024-04-26T09:42:28.610411+00:00 19994330.273999929428 28999999.977000001818 27869999.991000000387 3957631.037000060081 60426.404509460 2024-04-26T09:42:29.617291+00:00 19994330.274999979883 29000000.011000040919 27869999.947000000626 3954002.921000003815 60426.404520935 2024-04-26T09:42:30.608794+00:00 19994330.280000001192 28999999.998999949545 27870000.102000001818 3949369.110000013839 60426.404532595 2024-04-26T09:42:31.616169+00:00 19994330.274999998510 28999999.995000001043 27869999.982000019401 3952745.844999908935 60426.404544065 2024-04-26T09:42:32.607176+00:00 19994330.276999998838 28999999.999000001699 27869999.947999950498 3954106.052000045776 60426.404555724 2024-04-26T09:42:33.614551+00:00 19994330.274000000209 29000000.008000001311 27870000.039000030607 3950215.018999934196 60426.404567194 2024-04-26T09:42:34.605559+00:00 19994330.275999989361 29000000.007999990135 27869999.982999980450 3953687.998000026215 60426.404578853 2024-04-26T09:42:35.612933+00:00 19994330.274000000209 28999999.956000000238 27870000.003000020981 3950459.049000024796 60426.404590507 2024-04-26T09:42:36.619813+00:00 19994330.278999980539 29000000.025000009686 27869999.969999969006 3950002.953999996185 60426.404601983 2024-04-26T09:42:37.611316+00:00 19994330.275000009686 28999999.999000009149 27870000.036000009626 3952432.009000062943 60426.404613636 2024-04-26T09:42:38.618195+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3947410.019999980927 60426.404625112 2024-04-26T09:42:39.609698+00:00 19994330.275000009686 29000000.004999998957 27870000.037999991328 3949511.021999955177 60426.404636771 2024-04-26T09:42:40.617073+00:00 19994330.275000009686 28999999.984999980778 27869999.994000021368 3954521.845000029076 60426.404648242 2024-04-26T09:42:41.608081+00:00 19994330.273999989033 29000000.002999991179 27870000.007000029087 3947810.248999952804 60426.404659901 2024-04-26T09:42:42.615456+00:00 19994330.280000001192 29000000.032999988645 27869999.990999940783 3950091.865000010002 60426.404671371 2024-04-26T09:42:43.606463+00:00 19994330.275999989361 28999999.985000010580 27870000.037000060081 3951669.981999992859 60426.404683031 2024-04-26T09:42:44.613839+00:00 19994330.273999989033 28999999.985000010580 27869999.952999949455 3953147.952000021935 60426.404694500 2024-04-26T09:42:45.604846+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3953598.067999958992 60426.404706160 2024-04-26T09:42:46.612221+00:00 19994330.272999998182 29000000.004999998957 27870000.021999958903 3950546.118000030983 60426.404717814 2024-04-26T09:42:47.619100+00:00 19994330.275000039488 28999999.995999988168 27870000.009999990463 3952966.907999991905 60426.404729289 2024-04-26T09:42:48.610603+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3952263.972000002861 60426.404740949 2024-04-26T09:42:49.617978+00:00 19994330.277000010014 28999999.998000029474 27869999.973000049591 3949647.011000037193 60426.404752419 2024-04-26T09:42:50.608986+00:00 19994330.278999980539 29000000.007999960333 27869999.980000019073 3953700.016000031959 60426.404764078 2024-04-26T09:42:51.616360+00:00 19994330.272000011057 28999999.977000001818 27869999.968999978155 3954185.043999909889 60426.404775554 2024-04-26T09:42:52.607865+00:00 19994330.273999989033 29000000.016000028700 27870000.034000039101 3950923.879999995232 60426.404787208 2024-04-26T09:42:53.614743+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3949380.009999989998 60426.404798683 2024-04-26T09:42:54.606247+00:00 19994330.273999989033 28999999.968000050634 27870000.028000000864 3950104.945000051986 60426.404810343 2024-04-26T09:42:55.613621+00:00 19994330.280000030994 29000000.020999908447 27869999.962000008672 3952401.125000000000 60426.404821813 2024-04-26T09:42:56.604629+00:00 19994330.276000019163 29000000.036000009626 27870000.001999970526 3956947.986999989022 60426.404833472 2024-04-26T09:42:57.612004+00:00 19994330.272999998182 28999999.958000060171 27870000.036000009626 3950737.052000045776 60426.404845126 2024-04-26T09:42:58.618883+00:00 19994330.272999998182 29000000.005999919027 27869999.967000011355 3951712.967000008095 60426.404856602 2024-04-26T09:42:59.610386+00:00 19994330.278999920934 29000000.036000009626 27870000.021000031382 3949401.004999995232 60426.404868261 2024-04-26T09:43:00.617761+00:00 19994330.281000021845 28999999.957000020891 27869999.991000059992 3953593.947999954224 60426.404879731 2024-04-26T09:43:01.608769+00:00 19994330.274000048637 29000000.016999959946 27869999.982000000775 3951778.016000031959 60426.404891390 2024-04-26T09:43:02.616144+00:00 19994330.275999899954 29000000.000000000000 27869999.980999998748 3955418.921999930870 60426.404902861 2024-04-26T09:43:03.607151+00:00 19994330.272000070661 29000000.007000088692 27870000.050999999046 3952355.114000082016 60426.404914520 2024-04-26T09:43:04.614527+00:00 19994330.278999920934 28999999.987999919802 27869999.974999990314 3952485.893000007141 60426.404925990 2024-04-26T09:43:05.605534+00:00 19994330.272999998182 28999999.996000051498 27869999.988000020385 3952522.941999911796 60426.404937649 2024-04-26T09:43:06.612909+00:00 19994330.280000090599 29000000.009999990463 27870000.018999990076 3948735.121000051033 60426.404949119 2024-04-26T09:43:07.603916+00:00 19994330.274999979883 28999999.978000041097 27869999.917999979109 3950747.029000043869 60426.404960779 2024-04-26T09:43:08.611291+00:00 19994330.279000040144 29000000.028999920934 27870000.015999998897 3950672.020999907982 60426.404972438 2024-04-26T09:43:09.618667+00:00 19994330.269999980927 28999999.975999999791 27870000.054000020027 3952274.009000062943 60426.404983908 2024-04-26T09:43:10.609674+00:00 19994330.274999979883 29000000.011999998242 27869999.967999991030 3952371.893999934196 60426.404995568 2024-04-26T09:43:11.617049+00:00 19994330.278000000864 28999999.974999990314 27870000.059999998659 3952298.969000101089 60426.405007038 2024-04-26T09:43:12.608056+00:00 19994330.276999950409 29000000.005000010133 27869999.996999979019 3953588.098999977112 60426.405018697 2024-04-26T09:43:13.615431+00:00 19994330.274000048637 29000000.001999989152 27869999.972999989986 3948104.906999946106 60426.405030167 2024-04-26T09:43:14.606439+00:00 19994330.274000048637 29000000.003000020981 27869999.979000028223 3952057.141000031959 60426.405041826 2024-04-26T09:43:15.613814+00:00 19994330.279999971390 29000000.014999989420 27870000.027000010014 3952690.919000030030 60426.405053302 2024-04-26T09:43:16.605317+00:00 19994330.274999979883 28999999.993999991566 27869999.974999960512 3953061.995000004768 60426.405064956 2024-04-26T09:43:17.612196+00:00 19994330.276999950409 29000000.006999999285 27869999.971999999136 3952074.020999907982 60426.405076616 2024-04-26T09:43:18.619571+00:00 19994330.276000019163 29000000.002000030130 27870000.077000018209 3952165.016000031959 60426.405088091 2024-04-26T09:43:19.611075+00:00 19994330.276000019163 29000000.016999959946 27869999.982999980450 3955434.958000063896 60426.405099745 2024-04-26T09:43:20.617954+00:00 19994330.276000019163 28999999.984000030905 27870000.028999980539 3955940.040999888908 60426.405111221 2024-04-26T09:43:21.609457+00:00 19994330.273999929428 28999999.990000009537 27869999.960999969393 3957095.933000088204 60426.405122874 2024-04-26T09:43:22.616336+00:00 19994330.278000000864 29000000.006999969482 27870000.037000060081 3954339.957000017166 60426.405134350 2024-04-26T09:43:23.607839+00:00 19994330.277000069618 28999999.994000021368 27869999.973000049591 3952763.084999918938 60426.405146004 2024-04-26T09:43:24.614719+00:00 19994330.274000000209 29000000.001999970526 27869999.978999968618 3956637.004000068177 60426.405157479 2024-04-26T09:43:25.606222+00:00 19994330.276999998838 28999999.995000001043 27870000.067000031471 3952994.013999938965 60426.405169139 2024-04-26T09:43:26.613597+00:00 19994330.272000011057 28999999.995000001043 27869999.937999960035 3950938.975000023842 60426.405180609 2024-04-26T09:43:27.604604+00:00 19994330.278000000864 29000000.014000058174 27870000.018000010401 3953551.006999969017 60426.405192268 2024-04-26T09:43:28.611978+00:00 19994330.275999989361 29000000.005999919027 27869999.954999919981 3955450.029000000097 60426.405203922 2024-04-26T09:43:29.618858+00:00 19994330.277000010014 28999999.981000069529 27870000.049000021070 3950981.958000000101 60426.405215397 2024-04-26T09:43:30.610362+00:00 19994330.275999989361 29000000.018999930471 27869999.968999978155 3954394.080000000075 60426.405227051 2024-04-26T09:43:31.617241+00:00 19994330.275999989361 29000000.001000050455 27870000.018000010401 3954967.902000001166 60426.405238527 2024-04-26T09:43:32.608744+00:00 19994330.275000009686 29000000.000999931246 27870000.004000071436 3951892.947999998927 60426.405250187 2024-04-26T09:43:33.616119+00:00 19994330.275000009686 28999999.976000070572 27870000.026999950409 3956116.045000001788 60426.405261657 2024-04-26T09:43:34.607127+00:00 19994330.277000010014 29000000.019999980927 27869999.949000000954 3954364.038999997079 60426.405273316 2024-04-26T09:43:35.614502+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3953487.963000002783 60426.405284792 2024-04-26T09:43:36.606005+00:00 19994330.275999959558 28999999.996999979019 27869999.980000019073 3952637.116999994963 60426.405296445 2024-04-26T09:43:37.612884+00:00 19994330.274000048637 28999999.996999979019 27869999.970000028610 3949997.893000007141 60426.405307921 2024-04-26T09:43:38.604387+00:00 19994330.275999959558 29000000.013000011444 27870000.030999898911 3951570.972999996971 60426.405319581 2024-04-26T09:43:39.611762+00:00 19994330.275000039488 29000000.009000059217 27869999.978000041097 3951643.074000000954 60426.405331234 2024-04-26T09:43:40.618642+00:00 19994330.279999971390 28999999.978999968618 27870000.024000000209 3953692.997000000905 60426.405342710 2024-04-26T09:43:41.610145+00:00 19994330.273999989033 28999999.995000001043 27870000.024000000209 3953132.017999999225 60426.405354364 2024-04-26T09:43:42.617024+00:00 19994330.276000019163 29000000.026999950409 27869999.977000001818 3949339.066999994218 60426.405365840 2024-04-26T09:43:43.608527+00:00 19994330.278000000864 28999999.968000050634 27869999.975999999791 3949915.801000006031 60426.405377493 2024-04-26T09:43:44.615406+00:00 19994330.272000011057 29000000.006999969482 27870000.023000020534 3953993.026000001002 60426.405388969 2024-04-26T09:43:45.606910+00:00 19994330.275999959558 28999999.996999979019 27870000.011999990791 3957003.076999992132 60426.405400628 2024-04-26T09:43:46.614285+00:00 19994330.279000040144 29000000.017000000924 27870000.000999990851 3952779.008000000846 60426.405412098 2024-04-26T09:43:47.605292+00:00 19994330.274999979883 28999999.999000001699 27869999.978000018746 3949062.016000003088 60426.405423758 2024-04-26T09:43:48.612667+00:00 19994330.277000010014 29000000.014000009745 27870000.002000000328 3948444.922999992967 60426.405435228 2024-04-26T09:43:49.603674+00:00 19994330.272000011057 28999999.993999991566 27870000.052999969572 3948330.116000012029 60426.405446887 2024-04-26T09:43:50.611049+00:00 19994330.276000019163 28999999.988000009209 27869999.939000010490 3950995.877999991179 60426.405458541 2024-04-26T09:43:51.617929+00:00 19994330.278000000864 29000000.022999998182 27870000.066999968141 3953860.045000001788 60426.405470016 2024-04-26T09:43:52.609432+00:00 19994330.274999979883 29000000.000000000000 27869999.966000020504 3954539.974000006914 60426.405481670 2024-04-26T09:43:53.616311+00:00 19994330.278999920934 28999999.988999988884 27869999.985000010580 3954318.939999998081 60426.405493146 2024-04-26T09:43:54.607813+00:00 19994330.275000099093 28999999.985000010580 27870000.015999969095 3953541.084999992978 60426.405504799 2024-04-26T09:43:55.614694+00:00 19994330.271999958903 29000000.001999970526 27870000.011000040919 3952034.057999997865 60426.405516275 2024-04-26T09:43:56.606197+00:00 19994330.274000048637 29000000.002000030130 27869999.971999999136 3954143.895000011194 60426.405527929 2024-04-26T09:43:57.613076+00:00 19994330.279999971390 29000000.016999959946 27869999.991999980062 3952652.062999994028 60426.405539405 2024-04-26T09:43:58.604579+00:00 19994330.279999971390 28999999.992000039667 27870000.019999980927 3953392.945999994874 60426.405551064 2024-04-26T09:43:59.611954+00:00 19994330.276000019163 28999999.984999950975 27869999.978999968618 3953164.916000009049 60426.405562534 2024-04-26T09:44:00.602961+00:00 19994330.272999998182 28999999.997000038624 27870000.007000088692 3953311.128000006080 60426.405574194 2024-04-26T09:44:01.610337+00:00 19994330.274999979883 29000000.016999959946 27870000.003999948502 3957106.924999997020 60426.405585853 2024-04-26T09:44:02.617712+00:00 19994330.276000019163 28999999.973000049591 27869999.963000059128 3951953.085999995004 60426.405597323 2024-04-26T09:44:03.608719+00:00 19994330.274999979883 29000000.038999971002 27870000.038999918848 3953231.088999987114 60426.405608983 2024-04-26T09:44:04.616094+00:00 19994330.279000040144 28999999.977999988943 27870000.012000080198 3952336.878000020981 60426.405620452 2024-04-26T09:44:05.607102+00:00 19994330.278999920934 29000000.009000059217 27869999.998999949545 3951921.018000007141 60426.405632112 2024-04-26T09:44:06.614477+00:00 19994330.271000031382 28999999.997999910265 27869999.968999978155 3950338.019999980927 60426.405643582 2024-04-26T09:44:07.605485+00:00 19994330.276000019163 29000000.001000050455 27870000.016000028700 3954130.964000015985 60426.405655242 2024-04-26T09:44:08.612858+00:00 19994330.274999979883 28999999.980000019073 27869999.980999950320 3948065.001999973785 60426.405666711 2024-04-26T09:44:09.603866+00:00 19994330.279000040144 29000000.001999970526 27870000.022000070661 3956533.939000010025 60426.405678371 2024-04-26T09:44:10.611241+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3953181.074000000954 60426.405690025 2024-04-26T09:44:11.618121+00:00 19994330.276000019163 28999999.986000061035 27869999.977000001818 3953891.983000009786 60426.405701500 2024-04-26T09:44:12.609624+00:00 19994330.276000019163 28999999.984999898821 27870000.036000009626 3950043.088999987114 60426.405713160 2024-04-26T09:44:13.616999+00:00 19994330.271999958903 28999999.986000061035 27869999.971999999136 3949711.914999992121 60426.405724630 2024-04-26T09:44:14.608006+00:00 19994330.279000040144 29000000.044000029564 27870000.080999970436 3954080.078000009060 60426.405736283 2024-04-26T09:44:15.614886+00:00 19994330.274999979883 28999999.969999909401 27869999.909000039101 3950597.993000001181 60426.405747759 2024-04-26T09:44:16.606389+00:00 19994330.279999971390 29000000.022000070661 27870000.018000010401 3951067.995000004768 60426.405759418 2024-04-26T09:44:17.613764+00:00 19994330.272999998182 29000000.003999948502 27870000.061999920756 3955474.956999986898 60426.405770889 2024-04-26T09:44:18.604771+00:00 19994330.276999998838 28999999.986000061035 27869999.947999998927 3950902.006000012159 60426.405782548 2024-04-26T09:44:19.612147+00:00 19994330.274000000209 29000000.019999980927 27870000.039000000805 3949645.930999993812 60426.405794024 2024-04-26T09:44:20.603649+00:00 19994330.276999998838 28999999.998999949545 27870000.008999999613 3951748.027000010014 60426.405805677 2024-04-26T09:44:21.610529+00:00 19994330.274999991059 28999999.986999988556 27869999.940000001341 3955115.090000004042 60426.405817337 2024-04-26T09:44:22.617904+00:00 19994330.278999999166 29000000.000000000000 27870000.026999998838 3949092.988000005018 60426.405828807 2024-04-26T09:44:23.608911+00:00 19994330.275000009686 28999999.996000051498 27869999.937000010163 3950815.923999994993 60426.405840466 2024-04-26T09:44:24.616286+00:00 19994330.272999998182 29000000.013999998569 27870000.067999988794 3952363.018000007141 60426.405851936 2024-04-26T09:44:25.607294+00:00 19994330.277000010014 29000000.002999998629 27869999.967000011355 3953184.977999985218 60426.405863596 2024-04-26T09:44:26.614668+00:00 19994330.275999989361 28999999.974000010639 27869999.951999988407 3948460.004000008106 60426.405875066 2024-04-26T09:44:27.605676+00:00 19994330.278999980539 29000000.014999989420 27870000.087999999523 3955318.074999988079 60426.405886725 2024-04-26T09:44:28.613051+00:00 19994330.274000018835 28999999.987000018358 27869999.975000020117 3952731.943000019062 60426.405898201 2024-04-26T09:44:29.604554+00:00 19994330.276999980211 29000000.017999980599 27869999.956999961287 3951652.020999997854 60426.405909854 2024-04-26T09:44:30.611433+00:00 19994330.274000018835 29000000.004000011832 27870000.067000031471 3945135.023000001907 60426.405921330 2024-04-26T09:44:31.602937+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3955430.949999988079 60426.405932984 2024-04-26T09:44:32.609816+00:00 19994330.274999979883 28999999.995999988168 27869999.991999980062 3948990.094000012148 60426.405944644 2024-04-26T09:44:33.617191+00:00 19994330.276000019163 29000000.004000011832 27870000.040000021458 3953275.968999981880 60426.405956113 2024-04-26T09:44:34.608198+00:00 19994330.278999980539 29000000.010999981314 27870000.000999990851 3953327.904000014067 60426.405967773 2024-04-26T09:44:35.615573+00:00 19994330.274999979883 28999999.999000009149 27869999.998000029474 3950685.038000016939 60426.405979249 2024-04-26T09:44:36.607077+00:00 19994330.274000048637 28999999.982999980450 27869999.978999968618 3952516.040999948978 60426.405990902 2024-04-26T09:44:37.613956+00:00 19994330.273999989033 29000000.007000029087 27869999.981000009924 3953030.930999993812 60426.406002378 2024-04-26T09:44:38.605459+00:00 19994330.278000000864 28999999.982999980450 27870000.013999938965 3951424.023000001907 60426.406014032 2024-04-26T09:44:39.612338+00:00 19994330.277000010014 29000000.008999999613 27870000.044000029564 3953139.981000006199 60426.406025507 2024-04-26T09:44:40.603841+00:00 19994330.275999959558 28999999.995999988168 27869999.966000080109 3947928.969000041019 60426.406037167 2024-04-26T09:44:41.611216+00:00 19994330.276000019163 29000000.023999989033 27870000.011999960989 3949618.104999959003 60426.406048820 2024-04-26T09:44:42.618096+00:00 19994330.273999989033 28999999.979000091553 27870000.009999990463 3952766.044000030030 60426.406060296 2024-04-26T09:44:43.609599+00:00 19994330.273999989033 29000000.030999898911 27869999.970999959856 3947179.858999968041 60426.406071950 2024-04-26T09:44:44.616478+00:00 19994330.283000048250 28999999.981999989599 27870000.050999999046 3953663.094000041019 60426.406083426 2024-04-26T09:44:45.607981+00:00 19994330.271999958903 28999999.983000040054 27869999.937000039965 3954210.029999970924 60426.406095079 2024-04-26T09:44:46.614860+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3947357.938000022899 60426.406106555 2024-04-26T09:44:47.606364+00:00 19994330.274999979883 29000000.014000058174 27870000.011000040919 3950908.064999998081 60426.406118215 2024-04-26T09:44:48.613739+00:00 19994330.276000019163 28999999.996999979019 27870000.007999900728 3952360.976000010967 60426.406129684 2024-04-26T09:44:49.604746+00:00 19994330.278000000864 29000000.013999938965 27869999.997000098228 3951533.928999959957 60426.406141344 2024-04-26T09:44:50.612121+00:00 19994330.274999979883 28999999.990000009537 27869999.965999960899 3948981.995000004768 60426.406152814 2024-04-26T09:44:51.603129+00:00 19994330.276999950409 28999999.999000068754 27869999.980999950320 3951520.108000040054 60426.406164473 2024-04-26T09:44:52.610504+00:00 19994330.275000099093 29000000.005999919027 27870000.070000048727 3950377.909999967087 60426.406176127 2024-04-26T09:44:53.617383+00:00 19994330.274999979883 28999999.978000041097 27869999.942000031471 3948424.995000004768 60426.406187603 2024-04-26T09:44:54.608886+00:00 19994330.271999958903 29000000.031000021845 27870000.028000000864 3949852.882000029087 60426.406199262 2024-04-26T09:44:55.616261+00:00 19994330.281000021845 28999999.986999988556 27869999.992999911308 3948762.153999983799 60426.406210732 2024-04-26T09:44:56.607268+00:00 19994330.278000000864 28999999.993000030518 27870000.043000098318 3949910.024999976158 60426.406222392 2024-04-26T09:44:57.614644+00:00 19994330.272999998182 29000000.015999909490 27869999.967000000179 3955509.974000037182 60426.406233862 2024-04-26T09:44:58.605651+00:00 19994330.278000000864 28999999.986000061035 27869999.956999991089 3951141.916999996174 60426.406245521 2024-04-26T09:44:59.613026+00:00 19994330.274000048637 29000000.009999990463 27870000.043999999762 3953484.053999959957 60426.406256991 2024-04-26T09:45:00.604033+00:00 19994330.276999950409 29000000.004999998957 27870000.006000008434 3950475.990999997128 60426.406268651 2024-04-26T09:45:01.611409+00:00 19994330.274000048637 29000000.013999991119 27869999.959000010043 3948929.978000044823 60426.406280121 2024-04-26T09:45:02.602416+00:00 19994330.278000000864 28999999.989999998361 27869999.965999990702 3952279.986000000965 60426.406291780 2024-04-26T09:45:03.609791+00:00 19994330.278000000864 28999999.993000000715 27870000.088999990374 3951841.018999993801 60426.406303434 2024-04-26T09:45:04.616670+00:00 19994330.272999998182 29000000.002999991179 27869999.984000001103 3953530.111999989022 60426.406314909 2024-04-26T09:45:05.608173+00:00 19994330.278000000864 28999999.986000001431 27869999.989000018686 3947939.927999972831 60426.406326569 2024-04-26T09:45:06.615548+00:00 19994330.271999958903 28999999.992000009865 27869999.990000009537 3952138.976000010967 60426.406338039 2024-04-26T09:45:07.606556+00:00 19994330.278000000864 28999999.995999988168 27870000.029999971390 3950106.065999985207 60426.406349698 2024-04-26T09:45:08.613931+00:00 19994330.276000019163 29000000.022999998182 27870000.027000010014 3948260.056000053883 60426.406361168 2024-04-26T09:45:09.604938+00:00 19994330.274000048637 28999999.989999979734 27869999.961000028998 3953225.810999989975 60426.406372827 2024-04-26T09:45:10.612313+00:00 19994330.278999920934 29000000.003000020981 27870000.015999969095 3956132.020999968052 60426.406384298 2024-04-26T09:45:11.603321+00:00 19994330.274999998510 28999999.987999979407 27870000.007000029087 3954482.062000035774 60426.406395957 2024-04-26T09:45:12.610696+00:00 19994330.274999998510 29000000.004999998957 27869999.975999951363 3954192.037999988068 60426.406407611 2024-04-26T09:45:13.617575+00:00 19994330.276999998838 29000000.006000038236 27870000.039000030607 3954312.983999968041 60426.406419086 2024-04-26T09:45:14.609078+00:00 19994330.278000000864 28999999.995999988168 27869999.940999981016 3949454.953000009060 60426.406430740 2024-04-26T09:45:15.615957+00:00 19994330.272999998182 28999999.992999970913 27870000.018000010401 3949815.074999988079 60426.406442216 2024-04-26T09:45:16.607461+00:00 19994330.278000000864 29000000.015000049025 27869999.983000040054 3950217.955000042915 60426.406453875 2024-04-26T09:45:17.614836+00:00 19994330.272999990731 28999999.989999949932 27870000.029999971390 3947217.981000006199 60426.406465346 2024-04-26T09:45:18.605843+00:00 19994330.279000010341 29000000.005000051111 27869999.953999999911 3952887.977999985218 60426.406477005 2024-04-26T09:45:19.613218+00:00 19994330.275000009686 29000000.006999969482 27870000.046999931335 3950063.122999966145 60426.406488481 2024-04-26T09:45:20.604721+00:00 19994330.275999989361 28999999.998999949545 27870000.010000109673 3951428.874000012875 60426.406500134 2024-04-26T09:45:21.611600+00:00 19994330.278000000864 28999999.989000078291 27869999.950999978930 3951268.078999996185 60426.406511610 2024-04-26T09:45:22.603104+00:00 19994330.272999998182 29000000.013000011444 27870000.005999919027 3950097.032000004780 60426.406523264 2024-04-26T09:45:23.609983+00:00 19994330.278000000864 29000000.002999901772 27870000.045000080019 3948501.879000008106 60426.406534923 2024-04-26T09:45:24.617358+00:00 19994330.275999989361 28999999.978000041097 27869999.934999939054 3950347.084999979008 60426.406546399 2024-04-26T09:45:25.608861+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3950347.960000038147 60426.406558053 2024-04-26T09:45:26.615740+00:00 19994330.274999979883 29000000.022000070661 27870000.004000071436 3948608.038999975193 60426.406569528 2024-04-26T09:45:27.607243+00:00 19994330.277000010014 28999999.980999950320 27869999.985999941826 3953504.930000007153 60426.406581182 2024-04-26T09:45:28.614122+00:00 19994330.274999979883 28999999.996000051498 27869999.980999950320 3948418.982999979984 60426.406592658 2024-04-26T09:45:29.605626+00:00 19994330.276000019163 28999999.993999961764 27870000.057000041008 3952451.025000036228 60426.406604311 2024-04-26T09:45:30.612505+00:00 19994330.272999998182 29000000.011999960989 27870000.028000000864 3949060.027000010014 60426.406615787 2024-04-26T09:45:31.604008+00:00 19994330.278999980539 28999999.991000059992 27869999.963999990374 3947629.097000002861 60426.406627446 2024-04-26T09:45:32.611383+00:00 19994330.277000010014 29000000.028000000864 27869999.980000019073 3951536.936999977101 60426.406638917 2024-04-26T09:45:33.602391+00:00 19994330.276000019163 28999999.967000011355 27869999.993000030518 3949617.041000009049 60426.406650576 2024-04-26T09:45:34.609766+00:00 19994330.273999989033 29000000.001999970526 27870000.026000019163 3953463.884999989998 60426.406662229 2024-04-26T09:45:35.616646+00:00 19994330.277000010014 29000000.011999960989 27869999.982000000775 3953466.077000021935 60426.406673705 2024-04-26T09:45:36.608148+00:00 19994330.275999959558 28999999.996000051498 27869999.980000000447 3952770.060000001919 60426.406685359 2024-04-26T09:45:37.615028+00:00 19994330.275999959558 28999999.987999919802 27870000.008999999613 3954804.984999955166 60426.406696835 2024-04-26T09:45:38.606531+00:00 19994330.275000099093 28999999.995000001043 27870000.006000000983 3948158.895000040997 60426.406708494 2024-04-26T09:45:39.613906+00:00 19994330.278000000864 29000000.013000000268 27870000.005000010133 3947907.092999995220 60426.406719964 2024-04-26T09:45:40.604913+00:00 19994330.272999998182 29000000.009999990463 27869999.998999979347 3949594.948000013828 60426.406731624 2024-04-26T09:45:41.612288+00:00 19994330.274999979883 28999999.996000010520 27870000.057000011206 3952852.951999961864 60426.406743094 2024-04-26T09:45:42.603295+00:00 19994330.278999920934 29000000.013000011444 27869999.958999991417 3953515.101999998093 60426.406754753 2024-04-26T09:45:43.610670+00:00 19994330.275000099093 28999999.982999980450 27869999.985000010580 3955908.857000052929 60426.406766223 2024-04-26T09:45:44.601678+00:00 19994330.274999979883 28999999.988000009209 27869999.983000010252 3951714.117999910843 60426.406777882 2024-04-26T09:45:45.609053+00:00 19994330.278000000864 29000000.020000010729 27870000.039999961853 3951618.948000072967 60426.406789536 2024-04-26T09:45:46.615932+00:00 19994330.274000048637 28999999.985000010580 27869999.964000049978 3951006.980000019073 60426.406801012 2024-04-26T09:45:47.607435+00:00 19994330.275999899954 29000000.029999971390 27870000.053999960423 3952556.052999972831 60426.406812672 2024-04-26T09:45:48.614811+00:00 19994330.277000069618 28999999.971999999136 27869999.998000029474 3951204.001999973785 60426.406824141 2024-04-26T09:45:49.605818+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3952443.003000020981 60426.406835801 2024-04-26T09:45:50.613193+00:00 19994330.278000000864 29000000.013999998569 27870000.005999978632 3951671.021000028122 60426.406847271 2024-04-26T09:45:51.604200+00:00 19994330.272999998182 29000000.007000029087 27869999.993000030518 3953044.922999978065 60426.406858930 2024-04-26T09:45:52.611575+00:00 19994330.275999899954 28999999.970999959856 27869999.996999979019 3952859.034999967087 60426.406870406 2024-04-26T09:45:53.603079+00:00 19994330.275000099093 28999999.990000009537 27869999.957000020891 3949725.970999956131 60426.406882060 2024-04-26T09:45:54.609958+00:00 19994330.278000000864 29000000.024000048637 27870000.041999939829 3951945.020000100136 60426.406893536 2024-04-26T09:45:55.601461+00:00 19994330.274999979883 28999999.976000010967 27869999.987000111490 3953932.985999941826 60426.406905189 2024-04-26T09:45:56.608340+00:00 19994330.276999950409 29000000.008999940008 27869999.980999950320 3949265.957000017166 60426.406916848 2024-04-26T09:45:57.615715+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3951889.072999954224 60426.406928324 2024-04-26T09:45:58.607219+00:00 19994330.276000019163 29000000.021999958903 27870000.026000019163 3952743.009000062943 60426.406939978 2024-04-26T09:45:59.614098+00:00 19994330.273999929428 28999999.975000020117 27869999.991000059992 3950026.985000013839 60426.406951454 2024-04-26T09:46:00.605601+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3945508.065999985207 60426.406963107 2024-04-26T09:46:01.612480+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3949663.903999925125 60426.406974583 2024-04-26T09:46:02.603983+00:00 19994330.272999998182 29000000.011999960989 27870000.018999930471 3952976.078000069130 60426.406986243 2024-04-26T09:46:03.611359+00:00 19994330.277000069618 28999999.998000029474 27870000.008000019938 3955927.878000020981 60426.406997712 2024-04-26T09:46:04.602366+00:00 19994330.273999929428 28999999.993000030518 27869999.947999950498 3953753.074000000954 60426.407009372 2024-04-26T09:46:05.609741+00:00 19994330.276000000536 29000000.020999908447 27870000.070999979973 3950937.003999948967 60426.407021026 2024-04-26T09:46:06.616620+00:00 19994330.278999999166 29000000.009000059217 27870000.009000059217 3951506.006000041962 60426.407032501 2024-04-26T09:46:07.608123+00:00 19994330.276000000536 28999999.977999929339 27869999.947000030428 3948538.959999918938 60426.407044155 2024-04-26T09:46:08.615003+00:00 19994330.274999998510 28999999.996000051498 27870000.046000000089 3954149.110000013839 60426.407055631 2024-04-26T09:46:09.606506+00:00 19994330.275000009686 29000000.026999950409 27870000.015999909490 3951524.981000065804 60426.407067284 2024-04-26T09:46:10.613385+00:00 19994330.273999989033 28999999.981000069529 27869999.977000001818 3948237.906999946106 60426.407078760 2024-04-26T09:46:11.604888+00:00 19994330.276999998838 28999999.985999941826 27869999.968000050634 3951419.986000061035 60426.407090420 2024-04-26T09:46:12.612263+00:00 19994330.280000001192 29000000.011000040919 27869999.950999978930 3952421.019999980927 60426.407101890 2024-04-26T09:46:13.603270+00:00 19994330.276000019163 29000000.003999948502 27870000.082000020891 3953159.018000007141 60426.407113549 2024-04-26T09:46:14.610646+00:00 19994330.273999989033 29000000.017000079155 27870000.002999998629 3946556.041999936104 60426.407125019 2024-04-26T09:46:15.601653+00:00 19994330.275000009686 28999999.982999999076 27869999.956999998540 3953198.018000007141 60426.407136679 2024-04-26T09:46:16.609028+00:00 19994330.275000009686 28999999.989000000060 27870000.041999999434 3953004.891000031959 60426.407148332 2024-04-26T09:46:17.615907+00:00 19994330.275999989361 28999999.993000000715 27870000.011000011116 3954175.123000026215 60426.407159808 2024-04-26T09:46:18.607411+00:00 19994330.277000010014 28999999.997999999672 27869999.984999980778 3947772.845000029076 60426.407171462 2024-04-26T09:46:19.614290+00:00 19994330.277000010014 29000000.004999998957 27869999.978000018746 3948581.166999936104 60426.407182932 2024-04-26T09:46:20.605296+00:00 19994330.273999989033 28999999.988000009209 27870000.006999999285 3948740.886000037193 60426.407194591 2024-04-26T09:46:21.612672+00:00 19994330.274999979883 29000000.048000011593 27870000.037000000477 3950153.041999936104 60426.407206067 2024-04-26T09:46:22.604175+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3954859.004000068177 60426.407217721 2024-04-26T09:46:23.611055+00:00 19994330.278000000864 28999999.975999981165 27870000.029000010341 3953026.968999981880 60426.407229196 2024-04-26T09:46:24.602558+00:00 19994330.274999979883 29000000.011000040919 27869999.916999999434 3950761.955999969970 60426.407240850 2024-04-26T09:46:25.609437+00:00 19994330.276000019163 29000000.003999948502 27870000.067000031471 3950314.070999979973 60426.407252326 2024-04-26T09:46:26.600940+00:00 19994330.276000019163 28999999.988000039011 27869999.955999970436 3951208.095000029076 60426.407263979 2024-04-26T09:46:27.607819+00:00 19994330.273999989033 29000000.026000019163 27870000.000000000000 3952819.870000004768 60426.407275639 2024-04-26T09:46:28.615194+00:00 19994330.275999959558 28999999.981999989599 27870000.024999979883 3952325.067999958992 60426.407287109 2024-04-26T09:46:29.606201+00:00 19994330.279000040144 29000000.019999980927 27869999.979000028223 3951765.006000041962 60426.407298768 2024-04-26T09:46:30.613577+00:00 19994330.274999979883 28999999.977999988943 27869999.974999960512 3948712.039000033867 60426.407310238 2024-04-26T09:46:31.604584+00:00 19994330.276999950409 29000000.013999998569 27870000.046000000089 3951303.865000010002 60426.407321898 2024-04-26T09:46:32.611959+00:00 19994330.274000048637 28999999.995999988168 27869999.964999970049 3953503.993999958038 60426.407333368 2024-04-26T09:46:33.602966+00:00 19994330.276999950409 28999999.988000039011 27870000.064000010490 3950651.034999967087 60426.407345027 2024-04-26T09:46:34.610342+00:00 19994330.276000019163 29000000.029000040144 27869999.998000029474 3947646.037999988068 60426.407356497 2024-04-26T09:46:35.601349+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3949585.013000010978 60426.407368157 2024-04-26T09:46:36.608724+00:00 19994330.272999998182 28999999.988999959081 27869999.995000001043 3954964.020000100136 60426.407379810 2024-04-26T09:46:37.615603+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3949668.947999954224 60426.407391286 2024-04-26T09:46:38.607107+00:00 19994330.276000019163 29000000.016000028700 27869999.991000059992 3951222.937999964226 60426.407402946 2024-04-26T09:46:39.614482+00:00 19994330.274999979883 28999999.990999940783 27870000.037999991328 3952597.029999970924 60426.407414415 2024-04-26T09:46:40.605489+00:00 19994330.278000000864 29000000.009000059217 27870000.019999980927 3948271.003000020981 60426.407426075 2024-04-26T09:46:41.612864+00:00 19994330.276000019163 28999999.974999900907 27869999.919000029564 3947283.050999999046 60426.407437545 2024-04-26T09:46:42.603871+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3946441.004000068177 60426.407449204 2024-04-26T09:46:43.611246+00:00 19994330.272999998182 28999999.963000059128 27869999.991999980062 3949222.896999955177 60426.407460680 2024-04-26T09:46:44.602750+00:00 19994330.275000099093 29000000.039000030607 27870000.019999980927 3953097.095000029076 60426.407472334 2024-04-26T09:46:45.609629+00:00 19994330.278999920934 28999999.985999941826 27869999.981000069529 3950956.949999928009 60426.407483810 2024-04-26T09:46:46.601132+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3952185.038000106812 60426.407495463 2024-04-26T09:46:47.608011+00:00 19994330.277000069618 28999999.998000029474 27869999.978000041097 3949091.974999905098 60426.407507122 2024-04-26T09:46:48.615387+00:00 19994330.278999920934 28999999.990999940783 27870000.014999989420 3948931.008000016212 60426.407518598 2024-04-26T09:46:49.606890+00:00 19994330.271000031382 28999999.985000010580 27869999.981999989599 3947421.049000024796 60426.407530252 2024-04-26T09:46:50.613768+00:00 19994330.276000019163 29000000.019000049680 27870000.003999948502 3946047.976999998093 60426.407541728 2024-04-26T09:46:51.605272+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3948712.927000045776 60426.407553387 2024-04-26T09:46:52.612647+00:00 19994330.278999920934 29000000.021000001580 27869999.978999998420 3950905.032999991905 60426.407564857 2024-04-26T09:46:53.603655+00:00 19994330.272000070661 28999999.973999999464 27870000.056000001729 3951193.985000013839 60426.407576516 2024-04-26T09:46:54.611030+00:00 19994330.278000000864 28999999.984000001103 27869999.974999990314 3951351.000000000000 60426.407587986 2024-04-26T09:46:55.602037+00:00 19994330.274999979883 29000000.021000001580 27870000.019000008702 3945448.984999895096 60426.407599646 2024-04-26T09:46:56.609412+00:00 19994330.276000019163 28999999.984000001103 27869999.986999999732 3951686.020000100136 60426.407611121 2024-04-26T09:46:57.600915+00:00 19994330.273999929428 29000000.017000019550 27869999.977999988943 3953793.050999999046 60426.407622776 2024-04-26T09:46:58.607795+00:00 19994330.277000069618 28999999.993000000715 27870000.029000010341 3949556.978999971878 60426.407634435 2024-04-26T09:46:59.615170+00:00 19994330.278999999166 28999999.989999979734 27869999.968999978155 3952219.957000017166 60426.407645905 2024-04-26T09:47:00.606176+00:00 19994330.274999998510 29000000.004000011832 27869999.985000010580 3952537.103999971878 60426.407657564 2024-04-26T09:47:01.613552+00:00 19994330.274999998510 29000000.018000010401 27870000.042999979109 3949085.973999977112 60426.407669034 2024-04-26T09:47:02.604559+00:00 19994330.275000009686 29000000.004000011832 27870000.032999988645 3947225.937999964226 60426.407680694 2024-04-26T09:47:03.611936+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3954903.924000024796 60426.407692169 2024-04-26T09:47:04.603438+00:00 19994330.276999998838 28999999.972999989986 27870000.004000011832 3950306.044000030030 60426.407703823 2024-04-26T09:47:05.610317+00:00 19994330.275999989361 29000000.008000019938 27870000.023999989033 3952657.057000041008 60426.407715293 2024-04-26T09:47:06.601324+00:00 19994330.275000009686 29000000.004999998957 27869999.955999970436 3949978.949999928009 60426.407726953 2024-04-26T09:47:07.608699+00:00 19994330.274000018835 28999999.995000001043 27869999.972999989986 3951476.034000039101 60426.407738428 2024-04-26T09:47:08.600202+00:00 19994330.275999989361 29000000.019999980927 27870000.070000048727 3945069.036999940872 60426.407750082 2024-04-26T09:47:09.607082+00:00 19994330.278000000864 28999999.986999988556 27869999.949999991804 3950268.975000023842 60426.407761741 2024-04-26T09:47:10.614457+00:00 19994330.278000000864 29000000.011000040919 27870000.033999979496 3949787.037999988068 60426.407773212 2024-04-26T09:47:11.605464+00:00 19994330.273999989033 28999999.986999988556 27869999.930000070482 3953236.022000073921 60426.407784871 2024-04-26T09:47:12.612839+00:00 19994330.272999998182 28999999.995999928564 27870000.028999920934 3947970.929999948014 60426.407796341 2024-04-26T09:47:13.603846+00:00 19994330.277000010014 28999999.986000061035 27870000.001999970526 3950357.006000041962 60426.407808000 2024-04-26T09:47:14.611221+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3953178.993999958038 60426.407819476 2024-04-26T09:47:15.602724+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3949085.054000020027 60426.407831130 2024-04-26T09:47:16.609604+00:00 19994330.278000000864 28999999.986000061035 27869999.978999968618 3948187.981999992859 60426.407842605 2024-04-26T09:47:17.601107+00:00 19994330.278000000864 29000000.023999929428 27870000.041000008583 3951634.990000010002 60426.407854265 2024-04-26T09:47:18.608482+00:00 19994330.276000019163 28999999.994000080973 27869999.968000050634 3949739.978999971878 60426.407865918 2024-04-26T09:47:19.615361+00:00 19994330.272999998182 29000000.000000000000 27870000.095000028610 3951456.995000004768 60426.407877394 2024-04-26T09:47:20.606865+00:00 19994330.276999950409 28999999.990999940783 27869999.939999941736 3950110.970999956131 60426.407889048 2024-04-26T09:47:21.613744+00:00 19994330.278000060469 29000000.027000069618 27869999.986000061035 3947676.034000039101 60426.407900524 2024-04-26T09:47:22.605247+00:00 19994330.274999979883 28999999.975999951363 27870000.036000009626 3955318.039000033867 60426.407912177 2024-04-26T09:47:23.612126+00:00 19994330.276000019163 29000000.013000011444 27869999.957999940962 3949116.965000032913 60426.407923653 2024-04-26T09:47:24.603629+00:00 19994330.274999979883 28999999.983000040054 27869999.988000039011 3952383.014999986161 60426.407935312 2024-04-26T09:47:25.611005+00:00 19994330.275000039488 29000000.005999919027 27870000.032999988645 3953785.010999917984 60426.407946783 2024-04-26T09:47:26.602012+00:00 19994330.274999979883 29000000.024000048637 27870000.003000020981 3956349.958000063896 60426.407958442 2024-04-26T09:47:27.609387+00:00 19994330.276999950409 28999999.963999990374 27869999.944000009447 3948906.926999927033 60426.407969912 2024-04-26T09:47:28.600394+00:00 19994330.279000040144 28999999.998999949545 27870000.047999981791 3951405.057000041008 60426.407981571 2024-04-26T09:47:29.607769+00:00 19994330.276999950409 29000000.017999999225 27869999.990999940783 3946416.052000045776 60426.407993231 2024-04-26T09:47:30.615145+00:00 19994330.271000031382 29000000.003000009805 27869999.993000030518 3957978.057999968994 60426.408004701 2024-04-26T09:47:31.606151+00:00 19994330.276000019163 28999999.975999999791 27870000.004999998957 3954814.894999980927 60426.408016360 2024-04-26T09:47:32.613526+00:00 19994330.278000000864 29000000.033999990672 27869999.967999991030 3948076.075999975204 60426.408027831 2024-04-26T09:47:33.604535+00:00 19994330.272999998182 28999999.983000010252 27870000.045000001788 3950868.025000094902 60426.408039490 2024-04-26T09:47:34.611909+00:00 19994330.281000021845 28999999.997999999672 27869999.993000000715 3949487.054999948014 60426.408050966 2024-04-26T09:47:35.603413+00:00 19994330.272999998182 29000000.006000008434 27869999.969999998808 3952996.796000003815 60426.408062619 2024-04-26T09:47:36.610292+00:00 19994330.273999929428 29000000.021000001580 27870000.057000011206 3948033.034000039101 60426.408074095 2024-04-26T09:47:37.601794+00:00 19994330.277000069618 28999999.960999999195 27869999.975999981165 3948014.055999993812 60426.408085749 2024-04-26T09:47:38.608674+00:00 19994330.276999950409 29000000.005999978632 27870000.004000011832 3950694.976999998093 60426.408097224 2024-04-26T09:47:39.600177+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3948785.967000008095 60426.408108884 2024-04-26T09:47:40.607552+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3950938.153999925125 60426.408120537 2024-04-26T09:47:41.614432+00:00 19994330.276000019163 28999999.977999988943 27869999.968999978155 3952678.915000081062 60426.408132013 2024-04-26T09:47:42.605935+00:00 19994330.274999979883 28999999.990000009537 27870000.002000030130 3949166.993999958038 60426.408143667 2024-04-26T09:47:43.612814+00:00 19994330.276000019163 29000000.000000000000 27869999.962999999523 3955626.985999941826 60426.408155142 2024-04-26T09:47:44.604318+00:00 19994330.274999979883 29000000.040000021458 27870000.037999991328 3948304.937000035774 60426.408166796 2024-04-26T09:47:45.611197+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3951073.037000060081 60426.408178272 2024-04-26T09:47:46.602700+00:00 19994330.275000099093 29000000.008000019938 27869999.977000001818 3955638.002999901772 60426.408189926 2024-04-26T09:47:47.609579+00:00 19994330.279999971390 28999999.996000051498 27869999.977999988943 3952410.038000106812 60426.408201401 2024-04-26T09:47:48.601082+00:00 19994330.271000031382 28999999.997999910265 27870000.018999990076 3959416.029999970924 60426.408213055 2024-04-26T09:47:49.607961+00:00 19994330.278999920934 29000000.001000050455 27870000.053000029176 3950931.990999937057 60426.408224531 2024-04-26T09:47:50.599464+00:00 19994330.274999979883 29000000.011999960989 27869999.970999959856 3950246.935999989975 60426.408236190 2024-04-26T09:47:51.606839+00:00 19994330.275000099093 28999999.976000070572 27870000.028000000864 3948072.078000069130 60426.408247844 2024-04-26T09:47:52.613719+00:00 19994330.276999950409 29000000.011999960989 27869999.955999970436 3950560.944999932777 60426.408259320 2024-04-26T09:47:53.605222+00:00 19994330.276000000536 29000000.008999940008 27870000.029000040144 3948898.064000010025 60426.408270973 2024-04-26T09:47:54.612101+00:00 19994330.274000000209 28999999.986000061035 27869999.950000051409 3950385.928000092972 60426.408282449 2024-04-26T09:47:55.603604+00:00 19994330.274000000209 29000000.018999930471 27870000.078999999911 3952972.103999971878 60426.408294103 2024-04-26T09:47:56.610484+00:00 19994330.280000001192 28999999.985000010580 27869999.939999941736 3952014.868999958038 60426.408305578 2024-04-26T09:47:57.601987+00:00 19994330.276999998838 29000000.011000040919 27870000.014999989420 3955145.078000069130 60426.408317238 2024-04-26T09:47:58.609362+00:00 19994330.272999998182 28999999.998999949545 27870000.034000039101 3950773.858999968041 60426.408328708 2024-04-26T09:47:59.600369+00:00 19994330.275999989361 28999999.994000080973 27869999.965999960899 3956783.090999960899 60426.408340367 2024-04-26T09:48:00.607745+00:00 19994330.274000018835 29000000.003000020981 27870000.060000058264 3949706.084999999963 60426.408352021 2024-04-26T09:48:01.614624+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3948850.936999998987 60426.408363497 2024-04-26T09:48:02.606127+00:00 19994330.276999980211 28999999.985999941826 27869999.977999929339 3952340.992000001017 60426.408375151 2024-04-26T09:48:03.613006+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3953582.978999999817 60426.408386626 2024-04-26T09:48:04.604509+00:00 19994330.276999980211 28999999.985000010580 27870000.004000071436 3952622.958999998868 60426.408398286 2024-04-26T09:48:05.611884+00:00 19994330.271999981254 29000000.010999921709 27869999.983999971300 3952973.017999999225 60426.408409756 2024-04-26T09:48:06.602892+00:00 19994330.276000019163 28999999.980000000447 27870000.004999998957 3956468.104999999981 60426.408421415 2024-04-26T09:48:07.610267+00:00 19994330.276000019163 29000000.011999990791 27870000.004999998957 3954163.984000001103 60426.408432885 2024-04-26T09:48:08.601274+00:00 19994330.278999980539 29000000.021999999881 27870000.011999960989 3950051.936000001151 60426.408444544 2024-04-26T09:48:09.608649+00:00 19994330.275999959558 28999999.998000010848 27870000.026000019163 3949244.947999998927 60426.408456014 2024-04-26T09:48:10.599656+00:00 19994330.276000019163 28999999.989999979734 27869999.997000001371 3951326.009999997914 60426.408467674 2024-04-26T09:48:11.607032+00:00 19994330.272000011057 29000000.010000020266 27870000.006000000983 3952208.035000003874 60426.408479328 2024-04-26T09:48:12.613911+00:00 19994330.277000010014 28999999.978999998420 27869999.949999999255 3950265.044000000227 60426.408490804 2024-04-26T09:48:13.605414+00:00 19994330.276999950409 29000000.025999989361 27870000.048000011593 3953396.946999996901 60426.408502463 2024-04-26T09:48:14.612789+00:00 19994330.277000010014 28999999.974000010639 27869999.965999990702 3951556.032000004780 60426.408513933 2024-04-26T09:48:15.603796+00:00 19994330.277000010014 29000000.008000019938 27870000.007999990135 3951999.984999998938 60426.408525592 2024-04-26T09:48:16.611172+00:00 19994330.273999989033 28999999.994999948889 27870000.000000000000 3953378.061000003945 60426.408537062 2024-04-26T09:48:17.602179+00:00 19994330.276000019163 29000000.015000049025 27869999.990000009537 3946047.023999989033 60426.408548722 2024-04-26T09:48:18.609554+00:00 19994330.275999959558 28999999.981999989599 27870000.038000021130 3949733.968000010122 60426.408560197 2024-04-26T09:48:19.601057+00:00 19994330.278000000864 29000000.004999998957 27869999.964999970049 3953821.930999993812 60426.408571851 2024-04-26T09:48:20.607937+00:00 19994330.275000099093 28999999.989000018686 27870000.003000020981 3948036.122999995947 60426.408583327 2024-04-26T09:48:21.599440+00:00 19994330.275999899954 29000000.020999971777 27869999.992999970913 3954279.886000006925 60426.408594986 2024-04-26T09:48:22.606815+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3953044.969999998808 60426.408606640 2024-04-26T09:48:23.613694+00:00 19994330.277000069618 28999999.980999950320 27870000.004999998957 3946241.072999998927 60426.408618116 2024-04-26T09:48:24.605197+00:00 19994330.272999998182 29000000.007000088692 27869999.977000001818 3953261.959999992978 60426.408629775 2024-04-26T09:48:25.612573+00:00 19994330.276999950409 29000000.026999950409 27869999.996999979019 3952805.130000010133 60426.408641245 2024-04-26T09:48:26.603580+00:00 19994330.279999971390 28999999.991999980062 27870000.021000031382 3952558.836999997031 60426.408652904 2024-04-26T09:48:27.610955+00:00 19994330.274000048637 28999999.975000020117 27869999.971000019461 3948060.039999992121 60426.408664375 2024-04-26T09:48:28.601962+00:00 19994330.273999929428 29000000.016999959946 27870000.027999941260 3950370.021999999881 60426.408676034 2024-04-26T09:48:29.609337+00:00 19994330.275000099093 28999999.986999988556 27869999.999000068754 3951918.006999998819 60426.408687504 2024-04-26T09:48:30.600345+00:00 19994330.274999979883 29000000.021000031382 27869999.972999930382 3952367.983000009786 60426.408699163 2024-04-26T09:48:31.607720+00:00 19994330.278999920934 29000000.011000040919 27870000.052000049502 3954294.082999988925 60426.408710633 2024-04-26T09:48:32.598727+00:00 19994330.275000099093 28999999.986999988556 27869999.993000030518 3952232.898000001907 60426.408722293 2024-04-26T09:48:33.606102+00:00 19994330.278000000864 29000000.016000028700 27869999.944999929518 3955228.050999999046 60426.408733952 2024-04-26T09:48:34.613477+00:00 19994330.272999998182 28999999.977999929339 27870000.050000071526 3955680.946999996901 60426.408745422 2024-04-26T09:48:35.604484+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3954266.087999999989 60426.408757082 2024-04-26T09:48:36.611859+00:00 19994330.278999920934 28999999.996000051498 27869999.983999971300 3951965.862000017893 60426.408768551 2024-04-26T09:48:37.602867+00:00 19994330.276000019163 29000000.003999948502 27870000.003999948502 3952118.141999990214 60426.408780211 2024-04-26T09:48:38.610242+00:00 19994330.274999979883 29000000.007000088692 27870000.009999990463 3955120.960000007879 60426.408791681 2024-04-26T09:48:39.601249+00:00 19994330.276000019163 28999999.998000029474 27869999.994000080973 3952364.002000004053 60426.408803341 2024-04-26T09:48:40.608624+00:00 19994330.274999979883 29000000.000999931246 27869999.996999979019 3953299.993000001181 60426.408814811 2024-04-26T09:48:41.599631+00:00 19994330.277000069618 28999999.983000040054 27869999.960000038147 3955239.019999980927 60426.408826470 2024-04-26T09:48:42.607007+00:00 19994330.273999929428 29000000.044000029564 27870000.094999909401 3949379.952000021935 60426.408838124 2024-04-26T09:48:43.613886+00:00 19994330.280000090599 28999999.971000000834 27869999.938000079244 3949473.008999974001 60426.408849599 2024-04-26T09:48:44.605389+00:00 19994330.273999929428 29000000.021000009030 27870000.018999930471 3953322.957000017166 60426.408861259 2024-04-26T09:48:45.612764+00:00 19994330.276000019163 28999999.985999990255 27869999.961000081152 3949793.079999982845 60426.408872729 2024-04-26T09:48:46.603771+00:00 19994330.274999998510 29000000.003000009805 27870000.022999998182 3951314.904000014067 60426.408884388 2024-04-26T09:48:47.611147+00:00 19994330.276000000536 28999999.997000008821 27869999.977999929339 3951520.030999987852 60426.408895864 2024-04-26T09:48:48.602650+00:00 19994330.278000000864 28999999.995000001043 27869999.956999998540 3952186.050000011921 60426.408907518 2024-04-26T09:48:49.609529+00:00 19994330.275000009686 29000000.014999989420 27870000.050000000745 3951184.990000010002 60426.408918994 2024-04-26T09:48:50.601032+00:00 19994330.275999989361 29000000.011999990791 27870000.006000008434 3949545.002999991179 60426.408930653 2024-04-26T09:48:51.608408+00:00 19994330.276000011712 28999999.971999999136 27870000.006999999285 3950994.956999986898 60426.408942123 2024-04-26T09:48:52.599416+00:00 19994330.273999989033 29000000.017000019550 27870000.050000000745 3950477.019000024069 60426.408953782 2024-04-26T09:48:53.606790+00:00 19994330.278000000864 28999999.963999990374 27869999.914999991655 3951088.085999995004 60426.408965436 2024-04-26T09:48:54.613669+00:00 19994330.275999989361 29000000.033999979496 27870000.032000008970 3953502.925999999046 60426.408976912 2024-04-26T09:48:55.605172+00:00 19994330.276000019163 28999999.980000019073 27870000.016999989748 3951101.046999990940 60426.408988565 2024-04-26T09:48:56.612051+00:00 19994330.276999980211 29000000.005999978632 27869999.992000009865 3955333.985000013839 60426.409000041 2024-04-26T09:48:57.603555+00:00 19994330.272999998182 29000000.015000049025 27870000.014999989420 3953131.881999998819 60426.409011701 2024-04-26T09:48:58.610930+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3951841.104999988806 60426.409023170 2024-04-26T09:48:59.601937+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3953746.937999994028 60426.409034830 2024-04-26T09:49:00.609312+00:00 19994330.274999979883 28999999.979000028223 27869999.971000019461 3950148.950000017881 60426.409046300 2024-04-26T09:49:01.600319+00:00 19994330.277000010014 29000000.013999938965 27870000.036000009626 3957549.110999972094 60426.409057959 2024-04-26T09:49:02.607695+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3948883.967000008095 60426.409069429 2024-04-26T09:49:03.598702+00:00 19994330.272000011057 28999999.986999988556 27870000.023999989033 3948996.046000003815 60426.409081089 2024-04-26T09:49:04.606077+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3951486.027000010014 60426.409092742 2024-04-26T09:49:05.612956+00:00 19994330.276000019163 28999999.970999959856 27869999.953000009060 3954530.931999980938 60426.409104218 2024-04-26T09:49:06.604459+00:00 19994330.278000000864 29000000.002000089735 27869999.981999929994 3948273.022000014782 60426.409115872 2024-04-26T09:49:07.611339+00:00 19994330.273999989033 29000000.016999959946 27870000.044000029564 3949786.006000012159 60426.409127348 2024-04-26T09:49:08.602842+00:00 19994330.275999959558 28999999.981999989599 27870000.016000028700 3947393.942999958992 60426.409139007 2024-04-26T09:49:09.610217+00:00 19994330.276000019163 28999999.993999961764 27869999.980999950320 3954881.966000020970 60426.409150477 2024-04-26T09:49:10.601224+00:00 19994330.276000019163 29000000.020000100136 27869999.963000059128 3950912.032000004780 60426.409162137 2024-04-26T09:49:11.608599+00:00 19994330.273999989033 28999999.985999941826 27870000.049999948591 3952084.097999989986 60426.409173606 2024-04-26T09:49:12.599607+00:00 19994330.278000000864 29000000.004000071436 27869999.919000029564 3957330.976000010967 60426.409185266 2024-04-26T09:49:13.606982+00:00 19994330.278000000864 29000000.015999909490 27870000.067000031471 3952785.973999977112 60426.409196742 2024-04-26T09:49:14.598484+00:00 19994330.272999998182 29000000.001999970526 27870000.003000020981 3954025.999000012875 60426.409208396 2024-04-26T09:49:15.605364+00:00 19994330.274999979883 28999999.984000090510 27870000.000000000000 3957001.004000008106 60426.409220055 2024-04-26T09:49:16.612739+00:00 19994330.276000019163 29000000.016999959946 27869999.998999949545 3954107.977999985218 60426.409231525 2024-04-26T09:49:17.603747+00:00 19994330.276999950409 28999999.998999949545 27869999.996000051498 3950328.972999989986 60426.409243184 2024-04-26T09:49:18.611122+00:00 19994330.275000099093 28999999.986000061035 27869999.993999961764 3955415.976000010967 60426.409254660 2024-04-26T09:49:19.602625+00:00 19994330.276999950409 29000000.029000040144 27870000.032999988645 3950591.083000003826 60426.409266314 2024-04-26T09:49:20.609504+00:00 19994330.274999979883 28999999.967999998480 27869999.986999988556 3949887.866999983788 60426.409277789 2024-04-26T09:49:21.601007+00:00 19994330.277000069618 29000000.013000000268 27869999.960000038147 3953028.094000041019 60426.409289443 2024-04-26T09:49:22.607887+00:00 19994330.273999929428 28999999.990000009537 27869999.963999990374 3949960.912999988068 60426.409300919 2024-04-26T09:49:23.599390+00:00 19994330.276000019163 29000000.012999981642 27870000.036999940872 3954693.135999978054 60426.409312572 2024-04-26T09:49:24.606269+00:00 19994330.279999971390 28999999.990000009537 27870000.042000059038 3952600.972000002861 60426.409324232 2024-04-26T09:49:25.613644+00:00 19994330.274999979883 29000000.000000000000 27869999.947999950498 3952575.003000020981 60426.409335708 2024-04-26T09:49:26.605147+00:00 19994330.275000099093 29000000.027000010014 27870000.092000011355 3954450.922999978065 60426.409347361 2024-04-26T09:49:27.612027+00:00 19994330.276999950409 28999999.977999988943 27869999.925999999046 3950566.027999997139 60426.409358837 2024-04-26T09:49:28.603530+00:00 19994330.274000048637 28999999.991000030190 27870000.013000000268 3953969.953000009060 60426.409370491 2024-04-26T09:49:29.610409+00:00 19994330.275999899954 29000000.000000000000 27870000.046999990940 3952839.986000000965 60426.409381967 2024-04-26T09:49:30.601912+00:00 19994330.277000069618 29000000.009999990463 27869999.954999998212 3956351.037000000011 60426.409393626 2024-04-26T09:49:31.609287+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3955967.062000035774 60426.409405096 2024-04-26T09:49:32.600294+00:00 19994330.272999998182 28999999.994000021368 27870000.039000000805 3952648.012999951839 60426.409416756 2024-04-26T09:49:33.607670+00:00 19994330.278000000864 29000000.012000020593 27870000.012999981642 3951723.990000010002 60426.409428225 2024-04-26T09:49:34.598677+00:00 19994330.274999979883 28999999.993999961764 27870000.046000000089 3956452.004000008106 60426.409439885 2024-04-26T09:49:35.606052+00:00 19994330.279999971390 28999999.997000038624 27869999.921000029892 3953690.979000031948 60426.409451539 2024-04-26T09:49:36.612932+00:00 19994330.274000048637 29000000.004999998957 27870000.024999979883 3958810.084999979008 60426.409463014 2024-04-26T09:49:37.604435+00:00 19994330.273999929428 29000000.004999998957 27869999.968999978155 3954528.856000006199 60426.409474668 2024-04-26T09:49:38.611314+00:00 19994330.277000069618 28999999.988999959081 27870000.041000008583 3951229.092000008095 60426.409486144 2024-04-26T09:49:39.602817+00:00 19994330.274999979883 29000000.004999998957 27870000.030000030994 3950100.949999988079 60426.409497803 2024-04-26T09:49:40.610192+00:00 19994330.274999998510 28999999.981000069529 27869999.912000000477 3952878.099999963772 60426.409509273 2024-04-26T09:49:41.601199+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3953393.921000003815 60426.409520932 2024-04-26T09:49:42.608575+00:00 19994330.276999998838 29000000.006000038236 27870000.047999981791 3958226.955000042915 60426.409532403 2024-04-26T09:49:43.599582+00:00 19994330.278000008315 28999999.993999961764 27869999.994000021368 3958374.080999969970 60426.409544062 2024-04-26T09:49:44.606957+00:00 19994330.268999990076 28999999.990000009537 27869999.980000019073 3955405.957000017166 60426.409555532 2024-04-26T09:49:45.597964+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3951479.038999975193 60426.409567191 2024-04-26T09:49:46.605339+00:00 19994330.276000011712 29000000.018000010401 27870000.004999998957 3951511.997000039089 60426.409578845 2024-04-26T09:49:47.612219+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3952586.982999979984 60426.409590321 2024-04-26T09:49:48.603722+00:00 19994330.277000010014 28999999.973999980837 27869999.990000009537 3952985.963999987114 60426.409601980 2024-04-26T09:49:49.611097+00:00 19994330.275999989361 29000000.016999959946 27870000.031000021845 3952526.014999986161 60426.409613450 2024-04-26T09:49:50.602104+00:00 19994330.272999998182 28999999.983000040054 27869999.993000030518 3952368.997000039089 60426.409625110 2024-04-26T09:49:51.609479+00:00 19994330.276999980211 29000000.001000050455 27869999.942999958992 3954754.939000010025 60426.409636586 2024-04-26T09:49:52.600983+00:00 19994330.273999989033 28999999.995999928564 27870000.021999958903 3952495.090999960899 60426.409648239 2024-04-26T09:49:53.607862+00:00 19994330.279000040144 29000000.011999960989 27870000.028000000864 3953369.004999995232 60426.409659715 2024-04-26T09:49:54.599364+00:00 19994330.276999950409 29000000.012000080198 27870000.045000080019 3952285.003000020981 60426.409671374 2024-04-26T09:49:55.606740+00:00 19994330.274000048637 28999999.997999910265 27869999.975999951363 3948207.956000030041 60426.409682844 2024-04-26T09:49:56.597747+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3947180.002999960911 60426.409694504 2024-04-26T09:49:57.605122+00:00 19994330.278999980539 29000000.004999998957 27870000.008999940008 3957176.023999989033 60426.409706158 2024-04-26T09:49:58.612002+00:00 19994330.275000039488 28999999.999999988824 27869999.971999999136 3951626.892000020016 60426.409717633 2024-04-26T09:49:59.603505+00:00 19994330.277000010014 28999999.984000008553 27870000.037000060081 3947865.185999989975 60426.409729287 2024-04-26T09:50:00.610384+00:00 19994330.276999950409 29000000.019999980927 27869999.977000001818 3953606.873000026215 60426.409740763 2024-04-26T09:50:01.601887+00:00 19994330.272000011057 29000000.008000019938 27870000.031000021845 3947111.013999999035 60426.409752416 2024-04-26T09:50:02.608766+00:00 19994330.277000010014 28999999.969999998808 27869999.977999929339 3956189.023000001907 60426.409763892 2024-04-26T09:50:03.600270+00:00 19994330.277000010014 29000000.011000011116 27869999.988000039011 3947829.055999993812 60426.409775551 2024-04-26T09:50:04.607645+00:00 19994330.277000010014 28999999.998999979347 27869999.988000039011 3954769.930999993812 60426.409787022 2024-04-26T09:50:05.598652+00:00 19994330.273999989033 28999999.991000000387 27870000.011999998242 3948080.008000016212 60426.409798681 2024-04-26T09:50:06.606027+00:00 19994330.274999979883 28999999.994000021368 27870000.004999998957 3951515.085999966133 60426.409810334 2024-04-26T09:50:07.612906+00:00 19994330.278000000864 29000000.001999970526 27870000.019000008702 3958242.923000038136 60426.409821810 2024-04-26T09:50:08.604411+00:00 19994330.272999998182 29000000.021000031382 27869999.962000001222 3953151.033999979030 60426.409833464 2024-04-26T09:50:09.611289+00:00 19994330.276000019163 28999999.986999988556 27870000.038999989629 3953633.029999970924 60426.409844940 2024-04-26T09:50:10.602791+00:00 19994330.278000000864 28999999.990000009537 27869999.966000020504 3957611.947000027169 60426.409856599 2024-04-26T09:50:11.610167+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3956325.958999990951 60426.409868069 2024-04-26T09:50:12.601174+00:00 19994330.274000048637 28999999.985000010580 27870000.018999990076 3947923.000000000000 60426.409879723 2024-04-26T09:50:13.608054+00:00 19994330.274999979883 29000000.028000000864 27870000.034000009298 3953147.033999979030 60426.409891198 2024-04-26T09:50:14.599557+00:00 19994330.276999950409 28999999.991999980062 27869999.953000009060 3952444.014000058174 60426.409902858 2024-04-26T09:50:15.606932+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3949625.036000012886 60426.409914328 2024-04-26T09:50:16.597939+00:00 19994330.277000069618 28999999.976000070572 27869999.967999991030 3953997.932999968994 60426.409925987 2024-04-26T09:50:17.605314+00:00 19994330.276000019163 29000000.000000000000 27870000.040000021458 3947451.023000001907 60426.409937641 2024-04-26T09:50:18.612193+00:00 19994330.273999929428 28999999.991999980062 27869999.997999969870 3953555.009999989998 60426.409949117 2024-04-26T09:50:19.603697+00:00 19994330.276000019163 29000000.000999931246 27870000.011000040919 3945929.006000041962 60426.409960771 2024-04-26T09:50:20.610576+00:00 19994330.276000019163 29000000.025000099093 27869999.985000010580 3952463.929999948014 60426.409972246 2024-04-26T09:50:21.602079+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3950608.054999948014 60426.409983900 2024-04-26T09:50:22.608958+00:00 19994330.276999950409 28999999.990999940783 27870000.026999950409 3953896.043000102043 60426.409995376 2024-04-26T09:50:23.600462+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3952732.986999989022 60426.410007035 2024-04-26T09:50:24.607837+00:00 19994330.274000048637 29000000.017000079155 27869999.944000009447 3951132.977999926079 60426.410018505 2024-04-26T09:50:25.598844+00:00 19994330.274999979883 28999999.991999980062 27870000.049999948591 3949668.943000078201 60426.410030165 2024-04-26T09:50:26.606219+00:00 19994330.274999979883 28999999.983999971300 27869999.948000069708 3950998.011999965180 60426.410041634 2024-04-26T09:50:27.597226+00:00 19994330.278000000864 29000000.029999971390 27870000.042999979109 3950282.980999947060 60426.410053294 2024-04-26T09:50:28.604602+00:00 19994330.278000000864 28999999.976000070572 27869999.947999950498 3952558.116000055801 60426.410064953 2024-04-26T09:50:29.611976+00:00 19994330.276000019163 29000000.000000000000 27869999.992000099272 3955787.019999980927 60426.410076424 2024-04-26T09:50:30.602984+00:00 19994330.271000031382 29000000.008000019938 27870000.078999999911 3955131.919000030030 60426.410088083 2024-04-26T09:50:31.610359+00:00 19994330.278000000864 28999999.994999889284 27869999.941999908537 3954182.962000011932 60426.410099553 2024-04-26T09:50:32.601368+00:00 19994330.276000019163 29000000.003000020981 27870000.073000069708 3952776.061999917030 60426.410111212 2024-04-26T09:50:33.608742+00:00 19994330.279999971390 29000000.000000000000 27869999.974999900907 3953259.918000102043 60426.410122682 2024-04-26T09:50:34.599749+00:00 19994330.272999998182 29000000.021999999881 27870000.009000059217 3951182.043999909889 60426.410134342 2024-04-26T09:50:35.607124+00:00 19994330.276000000536 28999999.982000000775 27869999.968999978155 3950211.096000074875 60426.410145817 2024-04-26T09:50:36.598627+00:00 19994330.276999998838 29000000.008999999613 27870000.078000068665 3948494.932999968994 60426.410157471 2024-04-26T09:50:37.605506+00:00 19994330.273999989033 28999999.993999991566 27869999.911999940872 3954873.988999962807 60426.410168947 2024-04-26T09:50:38.597009+00:00 19994330.274000000209 29000000.013999998569 27870000.032999988645 3950437.014000058174 60426.410180600 2024-04-26T09:50:39.603889+00:00 19994330.278999999166 28999999.967000011355 27869999.955000039190 3956930.944000006188 60426.410192260 2024-04-26T09:50:40.611264+00:00 19994330.279000010341 29000000.008000019938 27869999.971999999136 3957961.001999973785 60426.410203736 2024-04-26T09:50:41.602767+00:00 19994330.273999989033 29000000.022999968380 27870000.090999960899 3954545.970000029076 60426.410215389 2024-04-26T09:50:42.609646+00:00 19994330.273999989033 28999999.972000028938 27869999.904000040144 3952063.054000020027 60426.410226865 2024-04-26T09:50:43.601149+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3952321.023999928962 60426.410238519 2024-04-26T09:50:44.608029+00:00 19994330.278000000864 29000000.002999961376 27869999.978999998420 3950411.981000065804 60426.410249995 2024-04-26T09:50:45.599532+00:00 19994330.274999979883 29000000.000999990851 27870000.063999999315 3952447.993999958038 60426.410261654 2024-04-26T09:50:46.606907+00:00 19994330.277000010014 29000000.008000019938 27870000.011000011116 3955394.006000041962 60426.410273124 2024-04-26T09:50:47.597914+00:00 19994330.276000019163 29000000.020000040531 27870000.006999980658 3950697.041000009049 60426.410284784 2024-04-26T09:50:48.605290+00:00 19994330.274999979883 28999999.964999970049 27869999.962000008672 3950297.931999921799 60426.410296437 2024-04-26T09:50:49.612168+00:00 19994330.273999989033 29000000.017000019550 27870000.025999989361 3951275.991999983788 60426.410307913 2024-04-26T09:50:50.603672+00:00 19994330.280000030994 29000000.002999961376 27869999.960999999195 3952562.019000052940 60426.410319567 2024-04-26T09:50:51.610551+00:00 19994330.275999959558 28999999.981000009924 27869999.978999998420 3957670.021000028122 60426.410331042 2024-04-26T09:50:52.602054+00:00 19994330.275000039488 29000000.037999991328 27870000.037999991328 3952217.924999951851 60426.410342696 2024-04-26T09:50:53.608933+00:00 19994330.272000011057 28999999.968999978155 27869999.988000039011 3951157.090000032913 60426.410354172 2024-04-26T09:50:54.600437+00:00 19994330.276999950409 29000000.006000038236 27869999.995000001043 3953886.052999972831 60426.410365831 2024-04-26T09:50:55.607812+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3950478.993999958038 60426.410377301 2024-04-26T09:50:56.598819+00:00 19994330.274000048637 28999999.985000010580 27870000.032000008970 3954380.981999992859 60426.410388961 2024-04-26T09:50:57.606194+00:00 19994330.278999980539 29000000.034999970347 27870000.061999980360 3951711.913000106812 60426.410400431 2024-04-26T09:50:58.597201+00:00 19994330.275999959558 29000000.006000038236 27869999.949999991804 3953477.064999938011 60426.410412090 2024-04-26T09:50:59.604576+00:00 19994330.272999998182 28999999.974999900907 27870000.006000038236 3949484.932999968994 60426.410423750 2024-04-26T09:51:00.611952+00:00 19994330.278000060469 28999999.981000069529 27869999.982999980450 3953191.002000092994 60426.410435219 2024-04-26T09:51:01.602959+00:00 19994330.272999998182 29000000.009999990463 27869999.987999979407 3955535.093999981880 60426.410446879 2024-04-26T09:51:02.610334+00:00 19994330.278000000864 29000000.016999959946 27870000.033999979496 3955667.009999989998 60426.410458349 2024-04-26T09:51:03.601341+00:00 19994330.276999950409 29000000.009000059217 27869999.963999990374 3955401.929000020027 60426.410470008 2024-04-26T09:51:04.608717+00:00 19994330.277000069618 28999999.985000010580 27869999.991000059992 3951260.014999986161 60426.410481478 2024-04-26T09:51:05.599724+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3951643.895999907982 60426.410493138 2024-04-26T09:51:06.607099+00:00 19994330.272999998182 28999999.993999961764 27870000.006000038236 3956045.173000096809 60426.410504607 2024-04-26T09:51:07.598106+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3956744.951999903191 60426.410516267 2024-04-26T09:51:08.605481+00:00 19994330.274000048637 29000000.022999998182 27869999.963999990374 3949677.046000003815 60426.410527737 2024-04-26T09:51:09.596489+00:00 19994330.279999971390 28999999.991999980062 27870000.054999951273 3954865.901000022888 60426.410539397 2024-04-26T09:51:10.603864+00:00 19994330.276000019163 28999999.988999959081 27869999.981999989599 3950261.077000021935 60426.410551050 2024-04-26T09:51:11.610743+00:00 19994330.271999958903 29000000.004999998957 27869999.975000020117 3949696.891999959946 60426.410562526 2024-04-26T09:51:12.602246+00:00 19994330.279000040144 28999999.997000001371 27869999.967000011355 3952769.039000033867 60426.410574186 2024-04-26T09:51:13.609621+00:00 19994330.278000000864 29000000.008000001311 27870000.001999970526 3954144.978999971878 60426.410585655 2024-04-26T09:51:14.600629+00:00 19994330.273999929428 28999999.979999989271 27870000.053000088781 3948996.009999989998 60426.410597315 2024-04-26T09:51:15.608004+00:00 19994330.277000069618 29000000.011000011116 27870000.005999919027 3948206.026000022888 60426.410608785 2024-04-26T09:51:16.599011+00:00 19994330.274999979883 29000000.022999998182 27870000.027000069618 3956239.040000081062 60426.410620444 2024-04-26T09:51:17.606386+00:00 19994330.274999979883 28999999.993000000715 27869999.977000001818 3952875.987999916077 60426.410631920 2024-04-26T09:51:18.597889+00:00 19994330.274000048637 29000000.005999978632 27869999.980999950320 3954816.996000051033 60426.410643574 2024-04-26T09:51:19.604769+00:00 19994330.278999920934 28999999.999000009149 27869999.981000069529 3952901.932999968994 60426.410655050 2024-04-26T09:51:20.596271+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3949274.052000045776 60426.410666709 2024-04-26T09:51:21.603647+00:00 19994330.276000019163 28999999.977000001818 27870000.034999970347 3953460.958999990951 60426.410678362 2024-04-26T09:51:22.610526+00:00 19994330.274999979883 29000000.018999990076 27870000.000000000000 3949531.069999932777 60426.410689838 2024-04-26T09:51:23.602029+00:00 19994330.275000099093 29000000.005999978632 27869999.958000000566 3952865.920000075828 60426.410701492 2024-04-26T09:51:24.608909+00:00 19994330.276999950409 28999999.987000048161 27869999.995000001043 3950539.087999939919 60426.410712968 2024-04-26T09:51:25.600412+00:00 19994330.276000019163 29000000.025999959558 27870000.059000000358 3955168.958000063896 60426.410724621 2024-04-26T09:51:26.607291+00:00 19994330.278999920934 28999999.999000009149 27870000.002000000328 3953421.003999948967 60426.410736097 2024-04-26T09:51:27.598794+00:00 19994330.274000000209 28999999.995999988168 27869999.979999989271 3950392.981999992859 60426.410747751 2024-04-26T09:51:28.605673+00:00 19994330.274000000209 29000000.010000050068 27870000.052000019699 3953790.957000017166 60426.410759226 2024-04-26T09:51:29.597176+00:00 19994330.274999998510 28999999.991999980062 27869999.951999988407 3949363.174999951851 60426.410770880 2024-04-26T09:51:30.604055+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3953074.833000063896 60426.410782540 2024-04-26T09:51:31.611431+00:00 19994330.275000009686 29000000.011999960989 27869999.997000038624 3949535.003000020981 60426.410794016 2024-04-26T09:51:32.602934+00:00 19994330.276999998838 28999999.997000098228 27870000.009999990463 3948790.089999914169 60426.410805669 2024-04-26T09:51:33.609813+00:00 19994330.276000011712 28999999.995999928564 27870000.018999990076 3953610.981999992859 60426.410817145 2024-04-26T09:51:34.601317+00:00 19994330.275999989361 29000000.014000058174 27869999.988999959081 3948578.885000110138 60426.410828799 2024-04-26T09:51:35.608196+00:00 19994330.273999989033 28999999.973999980837 27869999.992000039667 3950608.130999923218 60426.410840274 2024-04-26T09:51:36.599698+00:00 19994330.275000009686 29000000.016000028700 27870000.046999990940 3945751.960000038147 60426.410851928 2024-04-26T09:51:37.606578+00:00 19994330.278000000864 28999999.995999928564 27869999.934999998659 3946085.009999989998 60426.410863404 2024-04-26T09:51:38.598081+00:00 19994330.278000000864 29000000.001000050455 27870000.022000011057 3947982.077000021935 60426.410875063 2024-04-26T09:51:39.605456+00:00 19994330.277000010014 29000000.004999998957 27870000.003999948502 3944619.975999950897 60426.410886533 2024-04-26T09:51:40.596464+00:00 19994330.271999981254 29000000.000000000000 27870000.024000048637 3947131.004000068177 60426.410898193 2024-04-26T09:51:41.603839+00:00 19994330.276000019163 28999999.995999928564 27870000.001999970526 3946139.002999901772 60426.410909846 2024-04-26T09:51:42.610717+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3946241.876000047196 60426.410921322 2024-04-26T09:51:43.602221+00:00 19994330.278000000864 29000000.014000058174 27869999.978000041097 3951861.093000053894 60426.410932976 2024-04-26T09:51:44.609100+00:00 19994330.274999979883 28999999.978999968618 27869999.957999940962 3948495.977999926079 60426.410944452 2024-04-26T09:51:45.600603+00:00 19994330.275000039488 29000000.006000038236 27870000.034999970347 3953704.035000085831 60426.410956111 2024-04-26T09:51:46.607978+00:00 19994330.274999979883 28999999.985999941826 27870000.024999979883 3948706.930999993812 60426.410967581 2024-04-26T09:51:47.598986+00:00 19994330.273999989033 29000000.019999980927 27870000.003000020981 3947797.906999946106 60426.410979240 2024-04-26T09:51:48.606361+00:00 19994330.280000030994 29000000.015999998897 27870000.037000060081 3950742.157999991905 60426.410990710 2024-04-26T09:51:49.597368+00:00 19994330.274999979883 28999999.980000000447 27869999.914999961853 3949044.896999955177 60426.411002370 2024-04-26T09:51:50.604744+00:00 19994330.277000010014 29000000.000999998301 27870000.041000008583 3951866.048000096809 60426.411013840 2024-04-26T09:51:51.595751+00:00 19994330.273999989033 29000000.001999989152 27869999.958999991417 3949661.010999917984 60426.411025499 2024-04-26T09:51:52.603126+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3947512.924000024796 60426.411037153 2024-04-26T09:51:53.610005+00:00 19994330.276000019163 28999999.983000010252 27870000.031000021845 3948426.136999965180 60426.411048628 2024-04-26T09:51:54.601509+00:00 19994330.276999950409 29000000.011000011116 27869999.988000039011 3953063.937000035774 60426.411060282 2024-04-26T09:51:55.608388+00:00 19994330.274000048637 29000000.007999990135 27870000.011999960989 3945901.004000068177 60426.411071758 2024-04-26T09:51:56.599891+00:00 19994330.279999971390 28999999.963000029325 27869999.940000060946 3951247.064999938011 60426.411083411 2024-04-26T09:51:57.606770+00:00 19994330.271000031382 29000000.029999971390 27870000.041999939829 3946869.932999968994 60426.411094887 2024-04-26T09:51:58.598273+00:00 19994330.276999950409 28999999.986000001431 27869999.988000039011 3952524.930000067223 60426.411106541 2024-04-26T09:51:59.605152+00:00 19994330.274000048637 29000000.026000019163 27870000.046000000089 3955300.092000008095 60426.411118017 2024-04-26T09:52:00.596655+00:00 19994330.278999920934 28999999.992999970913 27869999.965000029653 3955998.985999941826 60426.411129676 2024-04-26T09:52:01.604031+00:00 19994330.277000069618 29000000.004000011832 27870000.057999998331 3951857.032000064850 60426.411141330 2024-04-26T09:52:02.610910+00:00 19994330.276999950409 28999999.975000020117 27869999.916000001132 3949585.015999913216 60426.411152806 2024-04-26T09:52:03.602413+00:00 19994330.274999979883 29000000.004000011832 27870000.061000000685 3954010.023000001907 60426.411164459 2024-04-26T09:52:04.609293+00:00 19994330.275000099093 28999999.972999989986 27869999.971999991685 3951837.882000089157 60426.411175935 2024-04-26T09:52:05.600796+00:00 19994330.274999979883 29000000.040999948978 27869999.993999999017 3954337.013000010978 60426.411187595 2024-04-26T09:52:06.608171+00:00 19994330.276999950409 28999999.971000079066 27869999.978999998420 3955837.032999991905 60426.411199064 2024-04-26T09:52:07.599178+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3949857.028999925125 60426.411210724 2024-04-26T09:52:08.606553+00:00 19994330.276000019163 28999999.983000040054 27870000.023999989033 3952287.968999981880 60426.411222194 2024-04-26T09:52:09.597560+00:00 19994330.276000019163 29000000.003999948502 27869999.989000018686 3954202.970000029076 60426.411233854 2024-04-26T09:52:10.604935+00:00 19994330.271000031382 29000000.004999998957 27869999.986999988556 3953267.067999958992 60426.411245323 2024-04-26T09:52:11.595942+00:00 19994330.278999920934 28999999.995000001043 27870000.013000011444 3950080.939000010025 60426.411256977 2024-04-26T09:52:12.602822+00:00 19994330.274000048637 29000000.003000020981 27869999.972999989986 3948392.060000061989 60426.411268637 2024-04-26T09:52:13.610197+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3951580.021000028122 60426.411280112 2024-04-26T09:52:14.601700+00:00 19994330.276000019163 28999999.971999999136 27870000.039999961853 3950167.882999897003 60426.411291766 2024-04-26T09:52:15.608579+00:00 19994330.274999979883 29000000.049999948591 27870000.026000019163 3949514.054000020027 60426.411303242 2024-04-26T09:52:16.600083+00:00 19994330.274000048637 28999999.977000001818 27869999.953999999911 3952623.985000013839 60426.411314895 2024-04-26T09:52:17.606962+00:00 19994330.280999898911 29000000.017000079155 27870000.075999978930 3954054.040000081062 60426.411326371 2024-04-26T09:52:18.598465+00:00 19994330.275000099093 28999999.985000010580 27869999.990000009537 3949951.962999939919 60426.411338025 2024-04-26T09:52:19.605344+00:00 19994330.273999929428 29000000.003999948502 27869999.956000030041 3948425.105999947060 60426.411349501 2024-04-26T09:52:20.596847+00:00 19994330.276000019163 28999999.977000001818 27870000.000999931246 3953197.828000069130 60426.411361160 2024-04-26T09:52:21.604222+00:00 19994330.274999998510 29000000.011000040919 27869999.994000080973 3951012.166000009049 60426.411372630 2024-04-26T09:52:22.595230+00:00 19994330.274999998510 29000000.000999931246 27870000.000000000000 3948738.891000031959 60426.411384289 2024-04-26T09:52:23.602605+00:00 19994330.276999998838 29000000.007000088692 27870000.034999970347 3951134.000999927986 60426.411395943 2024-04-26T09:52:24.609484+00:00 19994330.276999998838 29000000.000000000000 27869999.991000059992 3952836.916000009049 60426.411407419 2024-04-26T09:52:25.600988+00:00 19994330.278000008315 28999999.988000001758 27869999.998999949545 3947943.060999989975 60426.411419078 2024-04-26T09:52:26.608363+00:00 19994330.272999998182 29000000.037999998778 27870000.031000021845 3950761.121999979019 60426.411430548 2024-04-26T09:52:27.599370+00:00 19994330.275000009686 28999999.993999999017 27869999.965999960899 3950454.891000031959 60426.411442208 2024-04-26T09:52:28.606745+00:00 19994330.278999980539 28999999.976000010967 27869999.978000041097 3948867.934000014793 60426.411453678 2024-04-26T09:52:29.597752+00:00 19994330.275000009686 28999999.998999979347 27870000.041999939829 3954342.090999960899 60426.411465337 2024-04-26T09:52:30.605127+00:00 19994330.277000010014 29000000.018000010401 27869999.991000059992 3949554.011000037193 60426.411476813 2024-04-26T09:52:31.596630+00:00 19994330.275999989361 28999999.993999991566 27869999.963999990374 3955059.899000049103 60426.411488466 2024-04-26T09:52:32.603510+00:00 19994330.275999989361 28999999.996000021696 27870000.034999970347 3954616.029999999795 60426.411499942 2024-04-26T09:52:33.595013+00:00 19994330.273999989033 29000000.023999989033 27869999.991000059992 3950091.018000001088 60426.411511602 2024-04-26T09:52:34.602388+00:00 19994330.274000018835 28999999.953000009060 27869999.953999999911 3950046.023000000045 60426.411523256 2024-04-26T09:52:35.609268+00:00 19994330.281000021845 29000000.002999961376 27870000.041000008583 3954607.036999999080 60426.411534731 2024-04-26T09:52:36.600771+00:00 19994330.274999979883 29000000.013999998569 27869999.957999940962 3952118.978000000119 60426.411546385 2024-04-26T09:52:37.607650+00:00 19994330.274999979883 28999999.994000021368 27870000.065000060946 3951739.083999998868 60426.411557861 2024-04-26T09:52:38.599153+00:00 19994330.275000039488 29000000.021000031382 27869999.990999940783 3949898.004000001121 60426.411569514 2024-04-26T09:52:39.606032+00:00 19994330.274999979883 28999999.990000009537 27869999.956999998540 3953735.916999998968 60426.411580990 2024-04-26T09:52:40.597535+00:00 19994330.278000000864 28999999.969999969006 27869999.993000000715 3954147.950000002980 60426.411592644 2024-04-26T09:52:41.604415+00:00 19994330.275000039488 29000000.037000000477 27870000.061000000685 3953574.086999997031 60426.411604119 2024-04-26T09:52:42.595917+00:00 19994330.278000000864 28999999.985000010580 27869999.974999990314 3950751.936999998987 60426.411615779 2024-04-26T09:52:43.603293+00:00 19994330.273999989033 28999999.990000009537 27869999.990000009537 3950893.037000000011 60426.411627432 2024-04-26T09:52:44.610172+00:00 19994330.275999959558 29000000.011000040919 27870000.042999979109 3953149.995999998879 60426.411638908 2024-04-26T09:52:45.601675+00:00 19994330.278000060469 29000000.012999888510 27870000.004000011832 3954736.933000005782 60426.411650562 2024-04-26T09:52:46.608554+00:00 19994330.273999989033 29000000.016000028700 27869999.937999989837 3951929.096999994945 60426.411662032 2024-04-26T09:52:47.599562+00:00 19994330.278999980539 28999999.990000009537 27870000.059000018984 3952508.932000004221 60426.411673691 2024-04-26T09:52:48.606937+00:00 19994330.274000048637 29000000.014999989420 27869999.982999980450 3956477.060999996960 60426.411685167 2024-04-26T09:52:49.598439+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3951761.883000000846 60426.411696821 2024-04-26T09:52:50.605319+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3953075.079999998212 60426.411708296 2024-04-26T09:52:51.596823+00:00 19994330.275999899954 29000000.024000048637 27870000.007000029087 3952723.031000003219 60426.411719956 2024-04-26T09:52:52.604198+00:00 19994330.275000099093 28999999.981999989599 27870000.061999980360 3952954.986000000965 60426.411731426 2024-04-26T09:52:53.595205+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3954594.916999996174 60426.411743085 2024-04-26T09:52:54.602580+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3957658.055999993812 60426.411754745 2024-04-26T09:52:55.609955+00:00 19994330.275999899954 29000000.022999998182 27870000.038000050932 3954051.031000003219 60426.411766215 2024-04-26T09:52:56.600963+00:00 19994330.271000031382 28999999.986000061035 27869999.954999979585 3949415.004000008106 60426.411777874 2024-04-26T09:52:57.608338+00:00 19994330.279000040144 29000000.008999940008 27870000.012000020593 3951286.044000000227 60426.411789344 2024-04-26T09:52:58.599345+00:00 19994330.274999979883 29000000.006000038236 27870000.028999920934 3951471.949000000954 60426.411801004 2024-04-26T09:52:59.606719+00:00 19994330.274999979883 28999999.981999989599 27869999.978000041097 3951443.941999986768 60426.411812474 2024-04-26T09:53:00.597727+00:00 19994330.277000069618 29000000.014000058174 27870000.026000019163 3952249.053000003099 60426.411824133 2024-04-26T09:53:01.605102+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3951543.949000000954 60426.411835609 2024-04-26T09:53:02.596606+00:00 19994330.274000048637 29000000.008000001311 27869999.970999959856 3956305.971000000834 60426.411847263 2024-04-26T09:53:03.603485+00:00 19994330.276999950409 29000000.002000000328 27869999.936000108719 3947221.118000001181 60426.411858738 2024-04-26T09:53:04.594988+00:00 19994330.276000019163 28999999.984999999404 27870000.052999969572 3952075.967000008095 60426.411870398 2024-04-26T09:53:05.602363+00:00 19994330.276999950409 29000000.013000000268 27869999.978999968618 3952128.983999982011 60426.411882051 2024-04-26T09:53:06.609243+00:00 19994330.278000000864 29000000.008999988437 27870000.050999999046 3957340.033000022173 60426.411893527 2024-04-26T09:53:07.600746+00:00 19994330.269999980927 28999999.969000011683 27869999.968000050634 3952338.901999980211 60426.411905181 2024-04-26T09:53:08.607625+00:00 19994330.278000120074 29000000.021000001580 27870000.012999888510 3952480.080999999773 60426.411916656 2024-04-26T09:53:09.599128+00:00 19994330.278000000864 29000000.006000008434 27869999.976000070572 3951334.888999999035 60426.411928310 2024-04-26T09:53:10.606007+00:00 19994330.275999899954 28999999.973000019789 27870000.024999979883 3949796.041999996174 60426.411939786 2024-04-26T09:53:11.597510+00:00 19994330.277000069618 29000000.014999989420 27869999.971999999136 3952738.084000021219 60426.411951446 2024-04-26T09:53:12.604886+00:00 19994330.273999929428 28999999.991000000387 27870000.014000058174 3955191.020999997854 60426.411962915 2024-04-26T09:53:13.595893+00:00 19994330.274000048637 29000000.028999980539 27870000.055999990553 3954716.949000000954 60426.411974575 2024-04-26T09:53:14.603268+00:00 19994330.276999950409 28999999.993000030518 27869999.923999909312 3952976.993999987841 60426.411986045 2024-04-26T09:53:15.594275+00:00 19994330.276999998838 28999999.982999980450 27869999.994000080973 3950449.006000012159 60426.411997704 2024-04-26T09:53:16.601651+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3951897.965999991167 60426.412009358 2024-04-26T09:53:17.608529+00:00 19994330.274000000209 28999999.975999951363 27869999.995999928564 3952205.951999992132 60426.412020834 2024-04-26T09:53:18.600033+00:00 19994330.275000009686 29000000.001000050455 27870000.015000000596 3955381.119000018109 60426.412032493 2024-04-26T09:53:19.607408+00:00 19994330.274999991059 29000000.030000030994 27870000.083999998868 3949006.989999980200 60426.412043963 2024-04-26T09:53:20.598415+00:00 19994330.278000008315 28999999.975999951363 27869999.944000009447 3953360.997000008821 60426.412055623 2024-04-26T09:53:21.605791+00:00 19994330.272999990731 28999999.998000029474 27869999.965999990702 3952600.939000010025 60426.412067092 2024-04-26T09:53:22.596798+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3952944.953999996185 60426.412078752 2024-04-26T09:53:23.604173+00:00 19994330.277000010014 28999999.994000080973 27870000.057000011206 3951669.992000014056 60426.412090228 2024-04-26T09:53:24.595676+00:00 19994330.277000010014 29000000.000999931246 27869999.942000001669 3953876.157999991905 60426.412101882 2024-04-26T09:53:25.602555+00:00 19994330.273999989033 29000000.003000020981 27869999.993000000715 3951166.930999993812 60426.412113541 2024-04-26T09:53:26.609930+00:00 19994330.273999989033 28999999.996000051498 27870000.008000019938 3951610.043000013102 60426.412125011 2024-04-26T09:53:27.600938+00:00 19994330.280000001192 29000000.017999891192 27870000.006999969482 3955136.932999997865 60426.412136670 2024-04-26T09:53:28.608313+00:00 19994330.272999998182 28999999.976000070572 27869999.983000040054 3956817.012999982107 60426.412148146 2024-04-26T09:53:29.599816+00:00 19994330.276000019163 29000000.003999948502 27870000.041999999434 3952312.943000019062 60426.412159800 2024-04-26T09:53:30.606695+00:00 19994330.274999979883 29000000.007000088692 27869999.941999968141 3950776.128999977838 60426.412171275 2024-04-26T09:53:31.598198+00:00 19994330.276000019163 29000000.008999940008 27870000.027000010014 3950050.854000002146 60426.412182929 2024-04-26T09:53:32.605078+00:00 19994330.278000000864 29000000.003000020981 27870000.015999969095 3947330.104000002146 60426.412194405 2024-04-26T09:53:33.596581+00:00 19994330.277000010014 28999999.990000009537 27870000.004000011832 3950966.962999999989 60426.412206058 2024-04-26T09:53:34.603460+00:00 19994330.273999989033 28999999.982999920845 27870000.032000008970 3950152.075000017881 60426.412217534 2024-04-26T09:53:35.594962+00:00 19994330.277000010014 29000000.036000009626 27869999.991000000387 3950814.961999983061 60426.412229188 2024-04-26T09:53:36.601844+00:00 19994330.273999989033 28999999.981999989599 27869999.944000069052 3954506.985000013839 60426.412240847 2024-04-26T09:53:37.609218+00:00 19994330.278000000864 29000000.004000071436 27870000.064999941736 3948712.006999998819 60426.412252323 2024-04-26T09:53:38.600721+00:00 19994330.274999979883 28999999.993000030518 27869999.958000060171 3947517.981000006199 60426.412263977 2024-04-26T09:53:39.607600+00:00 19994330.275000039488 28999999.991000000387 27869999.982999920845 3952784.919999957085 60426.412275453 2024-04-26T09:53:40.599103+00:00 19994330.278000000864 29000000.015999998897 27870000.029000040144 3949636.091000020970 60426.412287106 2024-04-26T09:53:41.605982+00:00 19994330.277000010014 28999999.973999988288 27869999.988000039011 3952696.055999993812 60426.412298582 2024-04-26T09:53:42.597485+00:00 19994330.272999998182 29000000.022999998182 27869999.989999890327 3952230.963999987114 60426.412310242 2024-04-26T09:53:43.604860+00:00 19994330.276000019163 28999999.977999988943 27869999.960000038147 3951978.053000032902 60426.412321711 2024-04-26T09:53:44.595868+00:00 19994330.278999920934 29000000.024000018835 27870000.022999998182 3952886.990999997128 60426.412333371 2024-04-26T09:53:45.603243+00:00 19994330.276000019163 28999999.988999988884 27870000.031000021845 3952197.875999987125 60426.412344841 2024-04-26T09:53:46.594250+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3949537.981999992859 60426.412356494 2024-04-26T09:53:47.601129+00:00 19994330.275000099093 29000000.006999969482 27869999.988000039011 3951784.118000030983 60426.412368154 2024-04-26T09:53:48.608504+00:00 19994330.272999998182 28999999.953999999911 27869999.983999971300 3951087.935000001919 60426.412379624 2024-04-26T09:53:49.599512+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3950514.999000012875 60426.412391284 2024-04-26T09:53:50.606887+00:00 19994330.272999998182 29000000.012000020593 27870000.036000009626 3950987.028999983799 60426.412402759 2024-04-26T09:53:51.598390+00:00 19994330.275999899954 28999999.986999988556 27870000.015999909490 3947365.958999990951 60426.412414413 2024-04-26T09:53:52.605269+00:00 19994330.279000040144 28999999.999000009149 27869999.927000049502 3952084.003000020981 60426.412425889 2024-04-26T09:53:53.596773+00:00 19994330.276000019163 29000000.006999969482 27870000.072000030428 3951670.037000000011 60426.412437542 2024-04-26T09:53:54.603652+00:00 19994330.273999929428 29000000.016000028700 27869999.967000011355 3951686.051999986172 60426.412449018 2024-04-26T09:53:55.595155+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3954944.004999995232 60426.412460672 2024-04-26T09:53:56.602034+00:00 19994330.276000019163 29000000.007000029087 27869999.971999999136 3948135.980000019073 60426.412472147 2024-04-26T09:53:57.593537+00:00 19994330.277000069618 28999999.985000010580 27870000.010999999940 3954155.924999951851 60426.412483807 2024-04-26T09:53:58.600913+00:00 19994330.271999958903 28999999.967000011355 27869999.986000001431 3953461.975000023842 60426.412495460 2024-04-26T09:53:59.607792+00:00 19994330.279000040144 29000000.028000000864 27869999.988999988884 3954366.027999997139 60426.412506936 2024-04-26T09:54:00.599295+00:00 19994330.276000019163 28999999.990999940783 27870000.048000011593 3953151.970000029076 60426.412518590 2024-04-26T09:54:01.606174+00:00 19994330.274999979883 29000000.014000058174 27869999.997000008821 3950469.990999997128 60426.412530066 2024-04-26T09:54:02.597677+00:00 19994330.276000019163 29000000.014999989420 27870000.005999978632 3953407.038999975193 60426.412541719 2024-04-26T09:54:03.604556+00:00 19994330.276999950409 29000000.010999921709 27870000.010000020266 3945904.032999991905 60426.412553195 2024-04-26T09:54:04.596060+00:00 19994330.276000019163 28999999.979000091553 27869999.979999989271 3950559.055000007153 60426.412564855 2024-04-26T09:54:05.603435+00:00 19994330.273999929428 28999999.986999988556 27869999.952000018209 3949401.990000010002 60426.412576324 2024-04-26T09:54:06.594442+00:00 19994330.274000048637 29000000.013999938965 27870000.005999978632 3952952.971000016201 60426.412587984 2024-04-26T09:54:07.601817+00:00 19994330.276999950409 29000000.003000020981 27870000.038999971002 3955223.996999979019 60426.412599644 2024-04-26T09:54:08.609192+00:00 19994330.277000069618 28999999.973999980837 27870000.022999998182 3953036.931999980938 60426.412611113 2024-04-26T09:54:09.600200+00:00 19994330.278000000864 29000000.022000070661 27869999.971999999136 3951161.986000000965 60426.412622773 2024-04-26T09:54:10.607575+00:00 19994330.276000000536 28999999.972999930382 27869999.979000028223 3951382.051999986172 60426.412634249 2024-04-26T09:54:11.599078+00:00 19994330.271999999881 29000000.031000021845 27870000.032999988645 3949093.998000026215 60426.412645902 2024-04-26T09:54:12.605957+00:00 19994330.275999989361 28999999.993000030518 27869999.980000019073 3952907.004999995232 60426.412657378 2024-04-26T09:54:13.597461+00:00 19994330.278000008315 28999999.980999950320 27870000.015999969095 3951617.055000007153 60426.412669037 2024-04-26T09:54:14.604836+00:00 19994330.277999978513 29000000.019000049680 27869999.977999988943 3950767.927999972831 60426.412680508 2024-04-26T09:54:15.595843+00:00 19994330.276000019163 29000000.011999960989 27870000.001000050455 3955961.933000028133 60426.412692167 2024-04-26T09:54:16.603218+00:00 19994330.273999989033 28999999.991000000387 27870000.023999929428 3952255.101999998093 60426.412703637 2024-04-26T09:54:17.594225+00:00 19994330.275999989361 29000000.004999998957 27869999.973000049591 3951856.976000010967 60426.412715296 2024-04-26T09:54:18.601601+00:00 19994330.275000009686 29000000.010000009090 27870000.047999981791 3949528.074000000954 60426.412726950 2024-04-26T09:54:19.608480+00:00 19994330.275999989361 28999999.974999990314 27869999.952000018209 3953557.004000008106 60426.412738426 2024-04-26T09:54:20.599983+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3947435.925999999046 60426.412750085 2024-04-26T09:54:21.607358+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3954256.053999959957 60426.412761555 2024-04-26T09:54:22.598365+00:00 19994330.274999979883 28999999.983000010252 27870000.011999960989 3951298.902999997139 60426.412773215 2024-04-26T09:54:23.605740+00:00 19994330.274000048637 29000000.028999980539 27870000.006999969482 3951543.017000020016 60426.412784690 2024-04-26T09:54:24.597244+00:00 19994330.275999959558 28999999.986000031233 27869999.965000029653 3954597.004000008106 60426.412796344 2024-04-26T09:54:25.604123+00:00 19994330.276000019163 29000000.024999979883 27870000.077000018209 3952197.069000006188 60426.412807820 2024-04-26T09:54:26.595626+00:00 19994330.275999959558 28999999.968999978155 27869999.991999980062 3950040.978999971878 60426.412819474 2024-04-26T09:54:27.602505+00:00 19994330.275000039488 29000000.021000031382 27869999.968000050634 3954225.058000028133 60426.412830949 2024-04-26T09:54:28.594009+00:00 19994330.278000000864 28999999.977999988943 27869999.983999971300 3952773.918999969959 60426.412842603 2024-04-26T09:54:29.600888+00:00 19994330.277000010014 29000000.014999989420 27870000.013000011444 3951881.041000009049 60426.412854262 2024-04-26T09:54:30.608263+00:00 19994330.271999958903 29000000.017000019550 27869999.981999989599 3953022.036000012886 60426.412865738 2024-04-26T09:54:31.599766+00:00 19994330.282000008970 28999999.981999989599 27870000.008000019938 3954798.893999993801 60426.412877392 2024-04-26T09:54:32.606645+00:00 19994330.272999998182 28999999.971999999136 27869999.969999909401 3952467.081000030041 60426.412888867 2024-04-26T09:54:33.598148+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3953022.949999988079 60426.412900521 2024-04-26T09:54:34.605028+00:00 19994330.278000000864 29000000.026999950409 27870000.052000049502 3947836.055999993812 60426.412911997 2024-04-26T09:54:35.596531+00:00 19994330.272999998182 28999999.990000009537 27869999.936999998987 3958791.939000010025 60426.412923651 2024-04-26T09:54:36.603410+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3952333.974999963772 60426.412935127 2024-04-26T09:54:37.594913+00:00 19994330.275000099093 29000000.009999990463 27869999.981999989599 3951635.127000033855 60426.412946780 2024-04-26T09:54:38.601792+00:00 19994330.278000000864 29000000.006000038236 27870000.020000010729 3957864.816999971867 60426.412958256 2024-04-26T09:54:39.593295+00:00 19994330.274999979883 29000000.009999990463 27870000.006999999285 3955190.040000020992 60426.412969910 2024-04-26T09:54:40.600175+00:00 19994330.273999929428 29000000.001000050455 27870000.018999990076 3956787.047999978065 60426.412981569 2024-04-26T09:54:41.607550+00:00 19994330.276000019163 28999999.982999920845 27870000.002999991179 3955226.059000014793 60426.412993045 2024-04-26T09:54:42.599052+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3951970.922999978065 60426.413004698 2024-04-26T09:54:43.605932+00:00 19994330.278000000864 28999999.982000108808 27869999.972999989986 3959612.052000045776 60426.413016174 2024-04-26T09:54:44.597434+00:00 19994330.272999998182 28999999.996999979019 27869999.983000040054 3952659.959999979008 60426.413027828 2024-04-26T09:54:45.604314+00:00 19994330.274000048637 29000000.018999930471 27870000.060999989510 3954042.038999975193 60426.413039303 2024-04-26T09:54:46.595818+00:00 19994330.276999950409 29000000.001000050455 27869999.952000018209 3949144.025000036228 60426.413050963 2024-04-26T09:54:47.603193+00:00 19994330.274999979883 28999999.985999941826 27870000.003999948502 3954865.865999937057 60426.413062433 2024-04-26T09:54:48.594200+00:00 19994330.275000099093 29000000.021000031382 27870000.024000048637 3955516.155000091065 60426.413074092 2024-04-26T09:54:49.601576+00:00 19994330.278000000864 28999999.991000059992 27869999.995999988168 3951360.850999950897 60426.413085746 2024-04-26T09:54:50.608455+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3956359.052999972831 60426.413097222 2024-04-26T09:54:51.599958+00:00 19994330.276999950409 29000000.000000000000 27870000.015999969095 3951257.044000030030 60426.413108876 2024-04-26T09:54:52.606837+00:00 19994330.272999998182 28999999.996999979019 27869999.995999988168 3955316.098999977112 60426.413120351 2024-04-26T09:54:53.598341+00:00 19994330.277000069618 28999999.988000001758 27869999.951000031084 3957255.828999996185 60426.413132005 2024-04-26T09:54:54.605219+00:00 19994330.274999979883 28999999.997000001371 27869999.988999959081 3954167.047999978065 60426.413143481 2024-04-26T09:54:55.596723+00:00 19994330.276999950409 29000000.017000000924 27870000.029999971390 3949096.904000043869 60426.413155140 2024-04-26T09:54:56.604098+00:00 19994330.274999979883 28999999.986000001431 27869999.975000020117 3949331.052000045776 60426.413166610 2024-04-26T09:54:57.595105+00:00 19994330.278000000864 29000000.015999998897 27870000.050000071526 3953318.995000004768 60426.413178269 2024-04-26T09:54:58.602480+00:00 19994330.271000031382 28999999.977000001818 27869999.963999990374 3953320.143999934196 60426.413189739 2024-04-26T09:54:59.593487+00:00 19994330.277000069618 29000000.000000000000 27869999.998999949545 3954570.952000021935 60426.413201399 2024-04-26T09:55:00.600862+00:00 19994330.276999950409 29000000.011000011116 27870000.016999959946 3954118.955000042915 60426.413213053 2024-04-26T09:55:01.607742+00:00 19994330.278000000864 29000000.015000019222 27869999.958000060171 3951767.046000003815 60426.413224529 2024-04-26T09:55:02.599245+00:00 19994330.274999998510 28999999.974999960512 27870000.003000020981 3957714.973999977112 60426.413236182 2024-04-26T09:55:03.606124+00:00 19994330.276000000536 28999999.986999988556 27870000.015999909490 3951533.159999967087 60426.413247658 2024-04-26T09:55:04.597628+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3959171.822999954224 60426.413259317 2024-04-26T09:55:05.605003+00:00 19994330.274000000209 28999999.994999948889 27870000.009000059217 3955371.961000084877 60426.413270787 2024-04-26T09:55:06.596010+00:00 19994330.272999998182 29000000.005000051111 27870000.042999979109 3956454.952000021935 60426.413282447 2024-04-26T09:55:07.603385+00:00 19994330.278999999166 28999999.992999970913 27869999.955999970436 3955351.122999907006 60426.413293917 2024-04-26T09:55:08.594392+00:00 19994330.275999989361 28999999.994000021368 27869999.950999978930 3953413.023000001907 60426.413305576 2024-04-26T09:55:09.601768+00:00 19994330.274000018835 29000000.032000008970 27870000.088000059128 3952334.995000004768 60426.413317046 2024-04-26T09:55:10.592775+00:00 19994330.278000000864 28999999.971000019461 27869999.955999970436 3951298.978000044823 60426.413328705 2024-04-26T09:55:11.600150+00:00 19994330.275999989361 28999999.995999928564 27869999.929000020027 3952148.985999941826 60426.413340359 2024-04-26T09:55:12.607029+00:00 19994330.278000000864 28999999.998000029474 27870000.041999939829 3949498.826000093948 60426.413351835 2024-04-26T09:55:13.598532+00:00 19994330.275999989361 29000000.016000028700 27869999.982000000775 3951842.199999928009 60426.413363494 2024-04-26T09:55:14.605907+00:00 19994330.274000018835 29000000.013000011444 27870000.017999999225 3951005.999000072014 60426.413374964 2024-04-26T09:55:15.596915+00:00 19994330.274999979883 29000000.003000020981 27870000.061000000685 3951369.034999967087 60426.413386624 2024-04-26T09:55:16.604290+00:00 19994330.276000019163 28999999.977000001818 27869999.942999999970 3952577.794000030030 60426.413398094 2024-04-26T09:55:17.595297+00:00 19994330.275999959558 29000000.028000000864 27870000.037999991328 3946617.092000008095 60426.413409753 2024-04-26T09:55:18.602672+00:00 19994330.276000019163 28999999.983999971300 27870000.020000010729 3951113.148000001907 60426.413421223 2024-04-26T09:55:19.593679+00:00 19994330.277000010014 28999999.988999959081 27869999.932000011206 3954758.870000004768 60426.413432883 2024-04-26T09:55:20.601055+00:00 19994330.278000000864 29000000.009999990463 27870000.067000001669 3954636.111999989022 60426.413444352 2024-04-26T09:55:21.592062+00:00 19994330.273999989033 28999999.978000041097 27869999.991000000387 3951658.877999901772 60426.413456012 2024-04-26T09:55:22.599437+00:00 19994330.273999989033 29000000.028000000864 27869999.986999988556 3953093.014000058174 60426.413467666 2024-04-26T09:55:23.606316+00:00 19994330.277000010014 28999999.973999980837 27869999.953000009060 3946521.993999958038 60426.413479141 2024-04-26T09:55:24.597819+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3951035.063000082970 60426.413490795 2024-04-26T09:55:25.604699+00:00 19994330.275999959558 28999999.998999949545 27870000.053000029176 3950797.977999926079 60426.413502271 2024-04-26T09:55:26.596202+00:00 19994330.274000048637 29000000.004999998957 27869999.975999951363 3948760.012000083923 60426.413513931 2024-04-26T09:55:27.603577+00:00 19994330.275999959558 28999999.991000059992 27870000.006000038236 3955680.086999893188 60426.413525400 2024-04-26T09:55:28.594584+00:00 19994330.275999959558 29000000.011999960989 27869999.967999991030 3950201.802000045776 60426.413537060 2024-04-26T09:55:29.601959+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3947998.154999970924 60426.413548530 2024-04-26T09:55:30.592966+00:00 19994330.277000069618 28999999.989999998361 27869999.990000009537 3950376.030000091065 60426.413560189 2024-04-26T09:55:31.600342+00:00 19994330.276999950409 28999999.991000000387 27869999.960999969393 3950021.957999945153 60426.413571843 2024-04-26T09:55:32.607221+00:00 19994330.274999979883 29000000.011000011116 27870000.044000029564 3949799.006000041962 60426.413583319 2024-04-26T09:55:33.598724+00:00 19994330.275000099093 28999999.991000000387 27870000.013000011444 3953181.916000009049 60426.413594972 2024-04-26T09:55:34.605603+00:00 19994330.275999899954 29000000.002999991179 27869999.968999978155 3953424.970999956131 60426.413606448 2024-04-26T09:55:35.597107+00:00 19994330.275000099093 29000000.006999999285 27869999.985999941826 3955797.034999967087 60426.413618107 2024-04-26T09:55:36.604482+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3950387.009000062943 60426.413629577 2024-04-26T09:55:37.595489+00:00 19994330.276999950409 29000000.040000021458 27870000.074000000954 3955904.044999957085 60426.413641237 2024-04-26T09:55:38.602864+00:00 19994330.272999998182 29000000.004000011832 27869999.977000001818 3956987.935999989975 60426.413652707 2024-04-26T09:55:39.593871+00:00 19994330.276000019163 28999999.964999970049 27870000.022999998182 3955279.072000027169 60426.413664366 2024-04-26T09:55:40.601247+00:00 19994330.276000019163 29000000.005999978632 27869999.942999958992 3953846.929999948014 60426.413675842 2024-04-26T09:55:41.592750+00:00 19994330.276999950409 29000000.002000030130 27869999.981999989599 3952325.974000095855 60426.413687496 2024-04-26T09:55:42.599629+00:00 19994330.274999979883 29000000.012000020593 27870000.060999989510 3950303.998999952804 60426.413699155 2024-04-26T09:55:43.607004+00:00 19994330.277000069618 29000000.007999960333 27869999.971999999136 3956157.075000048149 60426.413710625 2024-04-26T09:55:44.598012+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3950753.938999890815 60426.413722285 2024-04-26T09:55:45.605387+00:00 19994330.274000048637 28999999.995000001043 27870000.027000069618 3950067.093000053894 60426.413733754 2024-04-26T09:55:46.596394+00:00 19994330.273999929428 29000000.013000011444 27869999.972999930382 3952296.944000006188 60426.413745414 2024-04-26T09:55:47.603769+00:00 19994330.278000000864 28999999.995999928564 27869999.978000041097 3946314.902999997139 60426.413756890 2024-04-26T09:55:48.595272+00:00 19994330.279000040144 29000000.019000049680 27870000.021000031382 3950859.065999985207 60426.413768543 2024-04-26T09:55:49.602151+00:00 19994330.272999998182 28999999.975999951363 27869999.978999968618 3947809.944000006188 60426.413780019 2024-04-26T09:55:50.593655+00:00 19994330.276999950409 29000000.016000028700 27869999.995999928564 3946652.146999955177 60426.413791673 2024-04-26T09:55:51.600534+00:00 19994330.272999998182 28999999.971999999136 27869999.991000059992 3951078.953999996185 60426.413803149 2024-04-26T09:55:52.592037+00:00 19994330.278000000864 29000000.032999988645 27870000.015000000596 3953010.014000058174 60426.413814808 2024-04-26T09:55:53.599412+00:00 19994330.277000069618 28999999.996999979019 27870000.010000009090 3952975.968999981880 60426.413826462 2024-04-26T09:55:54.606291+00:00 19994330.276000019163 28999999.963000059128 27869999.989999990910 3953240.911000012886 60426.413837938 2024-04-26T09:55:55.597794+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3955203.092000008095 60426.413849591 2024-04-26T09:55:56.604674+00:00 19994330.271999999881 28999999.975999951363 27870000.000999990851 3954762.975000023842 60426.413861067 2024-04-26T09:55:57.596177+00:00 19994330.276000000536 29000000.022999998182 27869999.987000018358 3949903.046000003815 60426.413872726 2024-04-26T09:55:58.603552+00:00 19994330.279000010341 29000000.006999969482 27870000.033999979496 3953640.888999938965 60426.413884196 2024-04-26T09:55:59.594559+00:00 19994330.275999989361 29000000.012000080198 27869999.999000009149 3954398.092000008095 60426.413895856 2024-04-26T09:56:00.601935+00:00 19994330.274000000209 28999999.996999979019 27870000.047000020742 3953570.009999989998 60426.413907326 2024-04-26T09:56:01.592942+00:00 19994330.275999989361 28999999.969999909401 27869999.941999968141 3955327.011000037193 60426.413918985 2024-04-26T09:56:02.600317+00:00 19994330.276000011712 29000000.022000070661 27870000.022000011057 3953237.036000012886 60426.413930461 2024-04-26T09:56:03.591820+00:00 19994330.273999989033 28999999.977999929339 27869999.990000009537 3957283.932999968994 60426.413942114 2024-04-26T09:56:04.598699+00:00 19994330.277000010014 29000000.007000088692 27870000.000999990851 3954466.016999959946 60426.413953774 2024-04-26T09:56:05.606074+00:00 19994330.278999980539 29000000.019999980927 27869999.994000021368 3959332.961000084877 60426.413965244 2024-04-26T09:56:06.597082+00:00 19994330.275000009686 28999999.988999959081 27869999.960999969393 3952798.043999909889 60426.413976904 2024-04-26T09:56:07.604457+00:00 19994330.275000009686 28999999.999000001699 27870000.046000000089 3952058.908000112046 60426.413988373 2024-04-26T09:56:08.595464+00:00 19994330.273999989033 28999999.995000001043 27869999.988000039011 3949848.020999907982 60426.414000033 2024-04-26T09:56:09.602839+00:00 19994330.277000010014 28999999.995000001043 27869999.982999980450 3952195.027999997139 60426.414011503 2024-04-26T09:56:10.593846+00:00 19994330.278000000864 29000000.024000000209 27870000.041999999434 3954367.075000048149 60426.414023162 2024-04-26T09:56:11.601222+00:00 19994330.276000019163 28999999.993999999017 27870000.026000019163 3953447.004999995232 60426.414034638 2024-04-26T09:56:12.592725+00:00 19994330.273999989033 28999999.982999980450 27869999.916999939829 3957850.848999977112 60426.414046292 2024-04-26T09:56:13.599604+00:00 19994330.277000010014 29000000.013000011444 27869999.981000069529 3953622.148000001907 60426.414057951 2024-04-26T09:56:14.606979+00:00 19994330.273999989033 29000000.007999990135 27870000.044999960810 3952422.832000017166 60426.414069421 2024-04-26T09:56:15.597987+00:00 19994330.274999979883 28999999.974000010639 27869999.963999990374 3952513.049999951851 60426.414081081 2024-04-26T09:56:16.605361+00:00 19994330.279000040144 29000000.018000010401 27869999.986000061035 3954012.999000072014 60426.414092557 2024-04-26T09:56:17.596865+00:00 19994330.278000000864 28999999.986000001431 27870000.042999979109 3953616.087000011932 60426.414104210 2024-04-26T09:56:18.603744+00:00 19994330.274999979883 29000000.006999969482 27870000.034000039101 3953209.923999906052 60426.414115686 2024-04-26T09:56:19.595247+00:00 19994330.272999998182 29000000.005000051111 27869999.955999970436 3952910.025000094902 60426.414127340 2024-04-26T09:56:20.602126+00:00 19994330.276000019163 28999999.986000001431 27870000.028000000864 3953639.076999903191 60426.414138815 2024-04-26T09:56:21.593630+00:00 19994330.275999959558 29000000.015999969095 27869999.975999951363 3955484.982000112999 60426.414150475 2024-04-26T09:56:22.601004+00:00 19994330.277000010014 28999999.996999979019 27870000.018000010401 3951129.892999887001 60426.414161945 2024-04-26T09:56:23.592012+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3950694.132000089157 60426.414173604 2024-04-26T09:56:24.599387+00:00 19994330.274000048637 28999999.988000039011 27869999.981999989599 3953583.940999985207 60426.414185258 2024-04-26T09:56:25.606267+00:00 19994330.273999929428 29000000.006999969482 27870000.047000050545 3954681.115999937057 60426.414196733 2024-04-26T09:56:26.597770+00:00 19994330.277000069618 29000000.000000000000 27869999.962999939919 3950618.907999991905 60426.414208393 2024-04-26T09:56:27.605145+00:00 19994330.278999920934 28999999.991000059992 27870000.028000000864 3950453.038000106812 60426.414219863 2024-04-26T09:56:28.596152+00:00 19994330.276000019163 28999999.992999911308 27870000.000000000000 3952490.854999899864 60426.414231522 2024-04-26T09:56:29.603527+00:00 19994330.274999979883 29000000.030000090599 27869999.993999961764 3946479.026000022888 60426.414242998 2024-04-26T09:56:30.595030+00:00 19994330.274999979883 28999999.978999968618 27870000.015000000596 3948284.101000071038 60426.414254652 2024-04-26T09:56:31.601910+00:00 19994330.275000099093 29000000.004999998957 27870000.035000000149 3949280.946999907028 60426.414266128 2024-04-26T09:56:32.593412+00:00 19994330.275999899954 28999999.986999988556 27869999.947999998927 3954130.009999989998 60426.414277781 2024-04-26T09:56:33.600292+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3953869.981000065804 60426.414289257 2024-04-26T09:56:34.591795+00:00 19994330.281000021845 28999999.983999971300 27869999.986000001431 3952528.014999986161 60426.414300911 2024-04-26T09:56:35.598675+00:00 19994330.272000070661 29000000.009999990463 27869999.992000009865 3954713.965000032913 60426.414312570 2024-04-26T09:56:36.606050+00:00 19994330.274999979883 29000000.026999950409 27870000.028999980539 3957067.986999989022 60426.414324040 2024-04-26T09:56:37.597057+00:00 19994330.273999929428 28999999.976000070572 27869999.997000008821 3956493.060999989975 60426.414335699 2024-04-26T09:56:38.604432+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3949461.949000000954 60426.414347175 2024-04-26T09:56:39.595935+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3950100.080999969970 60426.414358829 2024-04-26T09:56:40.602814+00:00 19994330.275000099093 29000000.017000079155 27870000.006999969482 3955319.963999987114 60426.414370304 2024-04-26T09:56:41.594318+00:00 19994330.275999899954 29000000.008999940008 27869999.960000038147 3956040.026000022888 60426.414381964 2024-04-26T09:56:42.601693+00:00 19994330.274000048637 28999999.970999959856 27870000.005999978632 3952173.963000059128 60426.414393434 2024-04-26T09:56:43.592700+00:00 19994330.276999950409 29000000.021000031382 27869999.997999969870 3951059.014999986161 60426.414405094 2024-04-26T09:56:44.600077+00:00 19994330.274000048637 28999999.988000001758 27870000.007000029087 3952216.027999997139 60426.414416564 2024-04-26T09:56:45.591082+00:00 19994330.279999971390 29000000.008000008762 27870000.004999998957 3947839.039999961853 60426.414428223 2024-04-26T09:56:46.598457+00:00 19994330.274999979883 29000000.008000001311 27870000.013999998569 3955678.963999987114 60426.414439882 2024-04-26T09:56:47.605833+00:00 19994330.276000019163 29000000.011999990791 27870000.000000000000 3951164.924000024796 60426.414451352 2024-04-26T09:56:48.596840+00:00 19994330.274000048637 28999999.967999991030 27870000.022000011057 3949080.046000003815 60426.414463012 2024-04-26T09:56:49.604215+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3952767.014999986161 60426.414474482 2024-04-26T09:56:50.595222+00:00 19994330.278000000864 28999999.993000000715 27870000.037999991328 3952964.003000020981 60426.414486141 2024-04-26T09:56:51.602598+00:00 19994330.274000000209 29000000.000000000000 27869999.958999991417 3955592.037999988068 60426.414497611 2024-04-26T09:56:52.593605+00:00 19994330.276999998838 29000000.006000008434 27870000.006999969482 3950480.922999978065 60426.414509270 2024-04-26T09:56:53.600980+00:00 19994330.278999999166 28999999.999000009149 27869999.981000069529 3952617.970000029076 60426.414520746 2024-04-26T09:56:54.592483+00:00 19994330.272999998182 28999999.997999969870 27870000.037999991328 3946834.054000020027 60426.414532406 2024-04-26T09:56:55.599858+00:00 19994330.275999989361 29000000.025000039488 27869999.987999919802 3949836.916000009049 60426.414543875 2024-04-26T09:56:56.590865+00:00 19994330.277000010014 28999999.997999969870 27870000.025000099093 3950085.082000017166 60426.414555530 2024-04-26T09:56:57.597745+00:00 19994330.278999980539 28999999.986000001431 27869999.949000000954 3953565.043999909889 60426.414567189 2024-04-26T09:56:58.605120+00:00 19994330.274000018835 29000000.004999998957 27870000.009999990463 3954500.911000012886 60426.414578659 2024-04-26T09:56:59.596127+00:00 19994330.273999989033 28999999.971000019461 27870000.020999908447 3948508.073000072967 60426.414590318 2024-04-26T09:57:00.603502+00:00 19994330.275000009686 29000000.027000010014 27870000.013000011444 3952146.963999987114 60426.414601794 2024-04-26T09:57:01.595006+00:00 19994330.277000010014 29000000.010999981314 27870000.014000058174 3954087.043999909889 60426.414613454 2024-04-26T09:57:02.602381+00:00 19994330.275999959558 28999999.971999999136 27869999.944000009447 3952375.904000043869 60426.414624923 2024-04-26T09:57:03.593388+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3950901.057999968994 60426.414636583 2024-04-26T09:57:04.600763+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3951440.958000000101 60426.414648053 2024-04-26T09:57:05.591770+00:00 19994330.272000011057 28999999.978999968618 27869999.959999918938 3952491.941000000108 60426.414659712 2024-04-26T09:57:06.599145+00:00 19994330.274999979883 29000000.024000048637 27870000.039000030607 3949812.152000001166 60426.414671182 2024-04-26T09:57:07.590153+00:00 19994330.278000000864 28999999.998000029474 27869999.999000068754 3946143.944999997970 60426.414682842 2024-04-26T09:57:08.597528+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3953619.028000000864 60426.414694501 2024-04-26T09:57:09.604903+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3950600.942999999970 60426.414705971 2024-04-26T09:57:10.595910+00:00 19994330.276000019163 29000000.013999938965 27869999.964000001550 3953181.977000001818 60426.414717630 2024-04-26T09:57:11.603285+00:00 19994330.273999989033 29000000.004999998957 27870000.084999989718 3950628.102999995928 60426.414729106 2024-04-26T09:57:12.594788+00:00 19994330.277000010014 28999999.991999980062 27869999.947999998927 3947308.012000001967 60426.414740760 2024-04-26T09:57:13.601668+00:00 19994330.274999979883 28999999.994000080973 27869999.989999990910 3950524.939000003040 60426.414752236 2024-04-26T09:57:14.593171+00:00 19994330.277000010014 28999999.973999980837 27869999.947000000626 3948698.919000000227 60426.414763889 2024-04-26T09:57:15.600050+00:00 19994330.277999941260 29000000.021999958903 27870000.011000011116 3950316.071999996901 60426.414775365 2024-04-26T09:57:16.591553+00:00 19994330.272999998182 28999999.968000050634 27870000.020000010729 3948256.067000002135 60426.414787019 2024-04-26T09:57:17.598432+00:00 19994330.274000048637 29000000.008000019938 27869999.995000001043 3951916.957000001799 60426.414798678 2024-04-26T09:57:18.605808+00:00 19994330.276999950409 29000000.026999950409 27869999.974999990314 3950020.976999998093 60426.414810154 2024-04-26T09:57:19.597311+00:00 19994330.279000040144 29000000.004999998957 27870000.071999970824 3955437.015999995172 60426.414821808 2024-04-26T09:57:20.604190+00:00 19994330.271999958903 28999999.973000049591 27869999.948000010103 3947112.009000010788 60426.414833284 2024-04-26T09:57:21.595693+00:00 19994330.277000069618 29000000.028999999166 27870000.017000019550 3947834.952999994159 60426.414844943 2024-04-26T09:57:22.603068+00:00 19994330.278999920934 28999999.986999999732 27869999.967999991030 3951674.978000000119 60426.414856413 2024-04-26T09:57:23.594076+00:00 19994330.274000048637 29000000.000999998301 27870000.024999979883 3950964.062999994028 60426.414868073 2024-04-26T09:57:24.601451+00:00 19994330.272999998182 28999999.988999988884 27869999.995000001043 3949116.978000000119 60426.414879542 2024-04-26T09:57:25.592458+00:00 19994330.278000000864 29000000.013999998569 27870000.002000030130 3952070.990000010002 60426.414891202 2024-04-26T09:57:26.599833+00:00 19994330.279999971390 28999999.997999999672 27869999.982999980450 3951388.967999995220 60426.414902672 2024-04-26T09:57:27.590841+00:00 19994330.272999998182 29000000.000000000000 27870000.028999980539 3952303.169000000227 60426.414914331 2024-04-26T09:57:28.598216+00:00 19994330.276000019163 29000000.017000019550 27870000.024000048637 3951104.915000007022 60426.414925985 2024-04-26T09:57:29.605095+00:00 19994330.274999979883 28999999.977000001818 27869999.964999910444 3952633.038999990094 60426.414937461 2024-04-26T09:57:30.596598+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3948779.875000000000 60426.414949114 2024-04-26T09:57:31.603477+00:00 19994330.273999929428 29000000.013999998569 27869999.955000039190 3954926.152000010014 60426.414960590 2024-04-26T09:57:32.594981+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3954072.856999992859 60426.414972249 2024-04-26T09:57:33.602356+00:00 19994330.276000019163 28999999.997999969870 27870000.044000029564 3948101.098000004888 60426.414983720 2024-04-26T09:57:34.593363+00:00 19994330.274000048637 29000000.022999998182 27870000.009000059217 3952906.913999990094 60426.414995379 2024-04-26T09:57:35.600738+00:00 19994330.276999950409 28999999.985000010580 27869999.974999900907 3951230.949000000954 60426.415006849 2024-04-26T09:57:36.591745+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3953542.175000011921 60426.415018508 2024-04-26T09:57:37.599121+00:00 19994330.278999920934 28999999.998000029474 27870000.008000019938 3949793.936999992002 60426.415029978 2024-04-26T09:57:38.590128+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3955097.009000002872 60426.415041638 2024-04-26T09:57:39.597503+00:00 19994330.274000048637 28999999.963000059128 27869999.965000029653 3952444.948000013828 60426.415053291 2024-04-26T09:57:40.604382+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3949815.034999995958 60426.415064767 2024-04-26T09:57:41.595886+00:00 19994330.272999998182 29000000.047999981791 27870000.002000089735 3951513.912999988068 60426.415076427 2024-04-26T09:57:42.603261+00:00 19994330.274999979883 28999999.968000050634 27869999.974999900907 3954680.059000014793 60426.415087902 2024-04-26T09:57:43.594764+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3951315.056999980938 60426.415099556 2024-04-26T09:57:44.601643+00:00 19994330.276999998838 28999999.995000001043 27869999.993000030518 3946181.941000015009 60426.415111032 2024-04-26T09:57:45.593146+00:00 19994330.274999998510 29000000.013000011444 27870000.011999960989 3950976.016999990214 60426.415122685 2024-04-26T09:57:46.600025+00:00 19994330.272999998182 28999999.973999980837 27869999.984000090510 3949561.930999993812 60426.415134161 2024-04-26T09:57:47.591529+00:00 19994330.276999998838 29000000.021999958903 27869999.999000001699 3947514.993000001181 60426.415145821 2024-04-26T09:57:48.598904+00:00 19994330.276999998838 28999999.996999979019 27870000.041999999434 3950810.044000000227 60426.415157291 2024-04-26T09:57:49.589911+00:00 19994330.275000020862 28999999.991999980062 27869999.986999999732 3952884.985000013839 60426.415168944 2024-04-26T09:57:50.596790+00:00 19994330.278999980539 28999999.996000051498 27869999.987999990582 3952198.021999984980 60426.415180604 2024-04-26T09:57:51.604165+00:00 19994330.272000011057 28999999.983999971300 27870000.013000000268 3953365.993000001181 60426.415192080 2024-04-26T09:57:52.595668+00:00 19994330.278000000864 29000000.018000010401 27869999.955000009388 3953929.973000019789 60426.415203733 2024-04-26T09:57:53.602548+00:00 19994330.274999979883 29000000.006999969482 27870000.083999991417 3950497.000999987125 60426.415215203 2024-04-26T09:57:54.593555+00:00 19994330.278000030667 29000000.004999998957 27869999.971000019461 3956818.034000008833 60426.415226863 2024-04-26T09:57:55.600930+00:00 19994330.274999979883 28999999.996000051498 27869999.984000001103 3951113.995999991894 60426.415238332 2024-04-26T09:57:56.591937+00:00 19994330.275999989361 29000000.009999990463 27870000.002999991179 3949378.041999996174 60426.415249992 2024-04-26T09:57:57.599312+00:00 19994330.276000019163 28999999.981000069529 27869999.970000028610 3951080.976000010967 60426.415261468 2024-04-26T09:57:58.590816+00:00 19994330.274999979883 29000000.010000001639 27870000.029999971390 3953645.000999987125 60426.415273122 2024-04-26T09:57:59.597695+00:00 19994330.275000039488 28999999.973000001162 27869999.981000009924 3949176.036000012886 60426.415284781 2024-04-26T09:58:00.605070+00:00 19994330.277000010014 29000000.033999990672 27870000.061999980360 3942598.966999977827 60426.415296257 2024-04-26T09:58:01.596573+00:00 19994330.275999959558 28999999.989000011235 27869999.981000009924 3950672.022000014782 60426.415307910 2024-04-26T09:58:02.603453+00:00 19994330.277000010014 28999999.981000009924 27869999.979000028223 3947452.011999994982 60426.415319386 2024-04-26T09:58:03.594956+00:00 19994330.273999989033 29000000.000999990851 27869999.967000011355 3954938.974999994040 60426.415331040 2024-04-26T09:58:04.601835+00:00 19994330.276000019163 29000000.016999989748 27870000.028000000864 3951825.945000023115 60426.415342515 2024-04-26T09:58:05.593338+00:00 19994330.277000010014 29000000.000000000000 27870000.030999958515 3950097.001999973785 60426.415354175 2024-04-26T09:58:06.600712+00:00 19994330.276999950409 29000000.008999999613 27870000.009000059217 3954012.092000008095 60426.415365645 2024-04-26T09:58:07.591720+00:00 19994330.278000000864 29000000.002000030130 27869999.978999968618 3952223.906000018120 60426.415377304 2024-04-26T09:58:08.599096+00:00 19994330.275000039488 28999999.988999959081 27869999.950999978930 3952556.102999985218 60426.415388774 2024-04-26T09:58:09.590103+00:00 19994330.273999989033 29000000.022000011057 27870000.067000031471 3950770.833999990951 60426.415400434 2024-04-26T09:58:10.597478+00:00 19994330.274000048637 28999999.981999989599 27869999.960999969393 3953869.088000028860 60426.415412093 2024-04-26T09:58:11.604853+00:00 19994330.278000000864 29000000.003000020981 27870000.034999970347 3955955.964999973774 60426.415423569 2024-04-26T09:58:12.596357+00:00 19994330.275999899954 28999999.991999980062 27869999.949000000954 3951684.972999989986 60426.415435223 2024-04-26T09:58:13.603236+00:00 19994330.278000000864 29000000.003000020981 27870000.065000060946 3951266.041000009049 60426.415446698 2024-04-26T09:58:14.594739+00:00 19994330.275000099093 29000000.004999998957 27869999.957000020891 3953061.049000024796 60426.415458352 2024-04-26T09:58:15.601618+00:00 19994330.274999979883 28999999.993999961764 27869999.965999960899 3949034.990000010002 60426.415469828 2024-04-26T09:58:16.593121+00:00 19994330.272999998182 29000000.003000020981 27870000.047999981791 3949972.993999958038 60426.415481482 2024-04-26T09:58:17.600001+00:00 19994330.279999971390 29000000.001000050455 27869999.965000029653 3950765.048000038136 60426.415492957 2024-04-26T09:58:18.591504+00:00 19994330.274000048637 28999999.996999979019 27869999.998999949545 3951323.964999973774 60426.415504617 2024-04-26T09:58:19.598879+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3952841.985000013839 60426.415516087 2024-04-26T09:58:20.589886+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3950389.002999960911 60426.415527746 2024-04-26T09:58:21.597261+00:00 19994330.273999929428 28999999.988999959081 27870000.074000000954 3949665.037000000011 60426.415539400 2024-04-26T09:58:22.604140+00:00 19994330.274999979883 29000000.019000049680 27869999.966000080109 3949329.010000050068 60426.415550875 2024-04-26T09:58:23.595643+00:00 19994330.280000090599 29000000.003999948502 27869999.971999999136 3951391.939999998081 60426.415562529 2024-04-26T09:58:24.602523+00:00 19994330.276999950409 29000000.006000038236 27870000.044999960810 3947622.074999988079 60426.415574005 2024-04-26T09:58:25.594026+00:00 19994330.272999998182 28999999.954999919981 27869999.952999949455 3952515.888000010978 60426.415585664 2024-04-26T09:58:26.601401+00:00 19994330.276000019163 29000000.036000009626 27869999.989000000060 3951230.913999975193 60426.415597134 2024-04-26T09:58:27.592408+00:00 19994330.274999979883 28999999.966000080109 27869999.999000009149 3956334.155000030994 60426.415608793 2024-04-26T09:58:28.599783+00:00 19994330.276000019163 29000000.035999890417 27870000.035999998450 3949771.865999997128 60426.415620264 2024-04-26T09:58:29.590791+00:00 19994330.276999950409 28999999.971000079066 27870000.017999991775 3952312.093999981880 60426.415631923 2024-04-26T09:58:30.598166+00:00 19994330.274999979883 29000000.011000040919 27869999.940999999642 3950362.023999989033 60426.415643393 2024-04-26T09:58:31.589173+00:00 19994330.278000000864 29000000.004999998957 27870000.015000019222 3953182.981999992859 60426.415655053 2024-04-26T09:58:32.596548+00:00 19994330.274000048637 29000000.015999909490 27870000.053999990225 3950891.044000030030 60426.415666706 2024-04-26T09:58:33.603427+00:00 19994330.274999979883 29000000.003000020981 27869999.962999999523 3952187.899999976158 60426.415678182 2024-04-26T09:58:34.594931+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3952306.107999979984 60426.415689836 2024-04-26T09:58:35.601810+00:00 19994330.281000021845 28999999.989999998361 27870000.013000011444 3952161.930000007153 60426.415701312 2024-04-26T09:58:36.593313+00:00 19994330.274000048637 28999999.975999999791 27870000.000000000000 3946356.971000016201 60426.415712971 2024-04-26T09:58:37.600688+00:00 19994330.276000000536 29000000.004999998957 27869999.981000009924 3949097.039000033867 60426.415724441 2024-04-26T09:58:38.591695+00:00 19994330.274000000209 29000000.003000009805 27869999.973999980837 3951083.005999981891 60426.415736101 2024-04-26T09:58:39.599070+00:00 19994330.276000011712 29000000.006000000983 27870000.010999981314 3951851.120000004768 60426.415747570 2024-04-26T09:58:40.590078+00:00 19994330.274999991059 28999999.985000010580 27869999.958000000566 3951573.944000006188 60426.415759230 2024-04-26T09:58:41.597453+00:00 19994330.278999999166 29000000.005999978632 27870000.037000000477 3948284.996999979019 60426.415770889 2024-04-26T09:58:42.604828+00:00 19994330.278000000864 28999999.987000018358 27869999.977000001818 3950794.028999983799 60426.415782359 2024-04-26T09:58:43.595835+00:00 19994330.274000000209 29000000.002999961376 27870000.024000048637 3951743.852999985218 60426.415794019 2024-04-26T09:58:44.603211+00:00 19994330.275000009686 29000000.041000008583 27870000.004000011832 3954538.053000032902 60426.415805489 2024-04-26T09:58:45.594218+00:00 19994330.275999989361 28999999.967000011355 27869999.970999959856 3950277.054000020027 60426.415817148 2024-04-26T09:58:46.601593+00:00 19994330.273999989033 29000000.002000030130 27870000.009999990463 3950250.922999978065 60426.415828618 2024-04-26T09:58:47.592600+00:00 19994330.275000009686 29000000.000999990851 27870000.001999970526 3946323.111999989022 60426.415840277 2024-04-26T09:58:48.599975+00:00 19994330.281000021845 29000000.032000008970 27870000.053000088781 3948128.990999997128 60426.415851748 2024-04-26T09:58:49.590983+00:00 19994330.275000009686 28999999.995000001043 27870000.014999989420 3949983.939000010025 60426.415863407 2024-04-26T09:58:50.598358+00:00 19994330.273999989033 28999999.981999989599 27869999.962999939919 3950744.010999978054 60426.415874877 2024-04-26T09:58:51.589365+00:00 19994330.274999979883 28999999.991000000387 27869999.983999971300 3952994.166999996174 60426.415886536 2024-04-26T09:58:52.596740+00:00 19994330.277000010014 29000000.001999970526 27870000.009000059217 3955189.899000049103 60426.415898190 2024-04-26T09:58:53.603619+00:00 19994330.278999980539 29000000.024999979883 27870000.034000039101 3953747.995999991894 60426.415909666 2024-04-26T09:58:54.595122+00:00 19994330.275000039488 28999999.988000039011 27869999.981999989599 3952501.903999983799 60426.415921325 2024-04-26T09:58:55.602498+00:00 19994330.274999979883 28999999.991999980062 27869999.967999938875 3949648.993000030983 60426.415932795 2024-04-26T09:58:56.593505+00:00 19994330.276000019163 28999999.991999980062 27869999.976000070572 3951568.987999976147 60426.415944455 2024-04-26T09:58:57.600880+00:00 19994330.274999979883 29000000.021000031382 27870000.032999988645 3947971.046999990940 60426.415955924 2024-04-26T09:58:58.591887+00:00 19994330.277000010014 28999999.986999988556 27870000.004999998957 3948960.009000002872 60426.415967584 2024-04-26T09:58:59.599263+00:00 19994330.277000010014 29000000.006000038236 27869999.970999959856 3950165.967999995220 60426.415979054 2024-04-26T09:59:00.590270+00:00 19994330.273999989033 28999999.980999950320 27870000.039000030607 3954597.021000028122 60426.415990714 2024-04-26T09:59:01.597645+00:00 19994330.277000010014 29000000.019999980927 27869999.962999939919 3952173.024999976158 60426.416002189 2024-04-26T09:59:02.589148+00:00 19994330.276000019163 29000000.007000088692 27869999.975000020117 3950084.944999992847 60426.416013843 2024-04-26T09:59:03.596027+00:00 19994330.275999959558 28999999.980999950320 27870000.022000070661 3949561.976999998093 60426.416025503 2024-04-26T09:59:04.603403+00:00 19994330.278000000864 29000000.021000031382 27870000.035999998450 3946329.049000024796 60426.416036972 2024-04-26T09:59:05.594410+00:00 19994330.272999998182 28999999.972999930382 27869999.971999999136 3950413.027999997139 60426.416048632 2024-04-26T09:59:06.601785+00:00 19994330.278000000864 28999999.998000029474 27870000.030000001192 3950077.990999997128 60426.416060108 2024-04-26T09:59:07.593288+00:00 19994330.278000000864 29000000.006000038236 27869999.964999999851 3948716.026000022888 60426.416071761 2024-04-26T09:59:08.600167+00:00 19994330.274000048637 29000000.018000010401 27870000.096000000834 3952373.964999973774 60426.416083237 2024-04-26T09:59:09.591671+00:00 19994330.272999998182 28999999.968999978155 27869999.916000008583 3952204.871999979019 60426.416094891 2024-04-26T09:59:10.598550+00:00 19994330.278000000864 29000000.026000019163 27870000.114999979734 3953270.103000044823 60426.416106367 2024-04-26T09:59:11.590052+00:00 19994330.278000000864 28999999.982999920845 27869999.875000000000 3952987.967999995220 60426.416118020 2024-04-26T09:59:12.596932+00:00 19994330.271000031382 29000000.026000000536 27869999.988000009209 3951138.199999988079 60426.416129679 2024-04-26T09:59:13.604307+00:00 19994330.278000000864 28999999.965999998152 27870000.025999989361 3949335.779999970924 60426.416141155 2024-04-26T09:59:14.595811+00:00 19994330.274999979883 29000000.021000001580 27869999.967000011355 3950820.962999999989 60426.416152809 2024-04-26T09:59:15.602690+00:00 19994330.276000019163 28999999.982000008225 27870000.059000018984 3953243.885000050068 60426.416164285 2024-04-26T09:59:16.594193+00:00 19994330.275999899954 29000000.021999981254 27869999.950999978930 3953671.284999967087 60426.416175938 2024-04-26T09:59:17.601072+00:00 19994330.279000040144 28999999.995000001043 27870000.059000018984 3956667.869000018109 60426.416187414 2024-04-26T09:59:18.592575+00:00 19994330.274000048637 29000000.015999998897 27869999.954999979585 3958072.042999982834 60426.416199074 2024-04-26T09:59:19.599951+00:00 19994330.274999979883 28999999.988000009209 27870000.028999980539 3953889.972000002861 60426.416210543 2024-04-26T09:59:20.590958+00:00 19994330.273999929428 28999999.999999970198 27869999.940000001341 3949844.021999955177 60426.416222203 2024-04-26T09:59:21.598333+00:00 19994330.280000090599 28999999.997000038624 27870000.033000048250 3955528.927000045776 60426.416233673 2024-04-26T09:59:22.589340+00:00 19994330.276999950409 29000000.008000019938 27870000.002999961376 3952130.085999966133 60426.416245332 2024-04-26T09:59:23.596715+00:00 19994330.274999979883 28999999.988999959081 27869999.997999969870 3954245.055999993812 60426.416256986 2024-04-26T09:59:24.603594+00:00 19994330.274999979883 29000000.035000029951 27870000.045000080019 3955515.979000092018 60426.416268462 2024-04-26T09:59:25.595098+00:00 19994330.274000048637 28999999.963999990374 27869999.977000001818 3954488.002999901772 60426.416280115 2024-04-26T09:59:26.601976+00:00 19994330.276000019163 28999999.999000009149 27870000.039000030607 3954108.911000012886 60426.416291591 2024-04-26T09:59:27.593480+00:00 19994330.276000019163 29000000.008999999613 27869999.919999960810 3950989.963999987114 60426.416303245 2024-04-26T09:59:28.600359+00:00 19994330.278000000864 28999999.979999959469 27869999.967999938875 3948037.122000098228 60426.416314721 2024-04-26T09:59:29.591863+00:00 19994330.276999950409 28999999.995000001043 27870000.072000030428 3955719.904999970924 60426.416326380 2024-04-26T09:59:30.599238+00:00 19994330.276000019163 29000000.005999978632 27869999.999000068754 3954688.041999936104 60426.416337850 2024-04-26T09:59:31.590245+00:00 19994330.271999999881 29000000.004999998957 27870000.026999950409 3953107.088000059128 60426.416349510 2024-04-26T09:59:32.597620+00:00 19994330.278000000864 29000000.002000089735 27869999.947000030428 3950928.879999995232 60426.416360979 2024-04-26T09:59:33.588627+00:00 19994330.276000011712 29000000.004999998957 27870000.015999909490 3951053.065999985207 60426.416372639 2024-04-26T09:59:34.596002+00:00 19994330.278000000864 29000000.012999888510 27870000.004000071436 3949309.986000061035 60426.416384298 2024-04-26T09:59:35.603378+00:00 19994330.274000000209 28999999.979000091553 27869999.950999978930 3950729.066999911796 60426.416395769 2024-04-26T09:59:36.594385+00:00 19994330.276999980211 29000000.026000019163 27870000.106000069529 3951124.086000084877 60426.416407428 2024-04-26T09:59:37.601760+00:00 19994330.275000009686 28999999.983999971300 27869999.962999939919 3951065.720999956131 60426.416418898 2024-04-26T09:59:38.592767+00:00 19994330.272999998182 29000000.010999921709 27869999.978000041097 3952910.202999948990 60426.416430557 2024-04-26T09:59:39.600144+00:00 19994330.280000001192 28999999.986000061035 27869999.973999980837 3951112.935000061989 60426.416442027 2024-04-26T09:59:40.591150+00:00 19994330.275999989361 28999999.998999949545 27870000.046999931335 3949250.034999967087 60426.416453687 2024-04-26T09:59:41.598525+00:00 19994330.276000019163 29000000.012000080198 27869999.966000080109 3951549.947000027169 60426.416465157 2024-04-26T09:59:42.589532+00:00 19994330.272999998182 29000000.015999909490 27870000.024999979883 3951422.003000020981 60426.416476816 2024-04-26T09:59:43.596907+00:00 19994330.275999989361 28999999.975000020117 27869999.964999999851 3949455.985000013839 60426.416488292 2024-04-26T09:59:44.588411+00:00 19994330.277000010014 29000000.009999990463 27870000.021000001580 3951271.092999935150 60426.416499945 2024-04-26T09:59:45.595288+00:00 19994330.277000010014 28999999.978999968618 27869999.984999999404 3948222.937000035774 60426.416511605 2024-04-26T09:59:46.602665+00:00 19994330.276999950409 29000000.022000070661 27870000.006999999285 3953332.901000022888 60426.416523081 2024-04-26T09:59:47.594168+00:00 19994330.275000039488 29000000.003999948502 27870000.040000010282 3953681.052999972831 60426.416534734 2024-04-26T09:59:48.601047+00:00 19994330.273999989033 28999999.978000041097 27869999.961999978870 3952292.113000034820 60426.416546204 2024-04-26T09:59:49.592054+00:00 19994330.273999989033 29000000.000999990851 27869999.995000001043 3951203.956999897957 60426.416557864 2024-04-26T09:59:50.599429+00:00 19994330.281000021845 28999999.996000010520 27870000.006000008434 3949766.864000082016 60426.416569334 2024-04-26T09:59:51.590437+00:00 19994330.275999959558 29000000.009999990463 27870000.002999991179 3951918.087000011932 60426.416580993 2024-04-26T09:59:52.597812+00:00 19994330.275000039488 28999999.996000010520 27870000.062000010163 3950782.990000010002 60426.416592469 2024-04-26T09:59:53.589315+00:00 19994330.274999979883 29000000.021000001580 27869999.944999989122 3955709.088999987114 60426.416604128 2024-04-26T09:59:54.596691+00:00 19994330.273999989033 28999999.985000010580 27870000.024999979883 3946506.944999932777 60426.416615782 2024-04-26T09:59:55.603570+00:00 19994330.277000010014 28999999.987999979407 27869999.994000021368 3956795.037000060081 60426.416627258 2024-04-26T09:59:56.595073+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3952986.968999981880 60426.416638912 2024-04-26T09:59:57.601951+00:00 19994330.275999959558 28999999.981999989599 27869999.980000019073 3952967.993000030983 60426.416650387 2024-04-26T09:59:58.593456+00:00 19994330.277000069618 28999999.994000021368 27869999.976000010967 3950729.990000010002 60426.416662041 2024-04-26T09:59:59.600334+00:00 19994330.278999920934 29000000.007999960333 27870000.035999950022 3952792.989999889862 60426.416673517 2024-04-26T10:00:00.591838+00:00 19994330.274000048637 28999999.977000001818 27869999.944999989122 3952204.140000104904 60426.416685176 2024-04-26T10:00:01.599213+00:00 19994330.276000019163 29000000.037000000477 27870000.079000059515 3951319.936999917030 60426.416696646 2024-04-26T10:00:02.590220+00:00 19994330.274999979883 28999999.962000008672 27869999.955999970436 3947706.007000089157 60426.416708305 2024-04-26T10:00:03.597595+00:00 19994330.276000019163 29000000.030000030994 27870000.006999969482 3954496.906999946106 60426.416719776 2024-04-26T10:00:04.588602+00:00 19994330.274999979883 28999999.971999999136 27870000.034000039101 3954701.052999972831 60426.416731435 2024-04-26T10:00:05.595978+00:00 19994330.276000019163 29000000.052999969572 27869999.957000020891 3949026.029000043869 60426.416743089 2024-04-26T10:00:06.602857+00:00 19994330.276999950409 28999999.981000009924 27870000.039000030607 3951168.062000035774 60426.416754564 2024-04-26T10:00:07.594359+00:00 19994330.274999979883 28999999.962999999523 27869999.931999921799 3947664.828999996185 60426.416766223 2024-04-26T10:00:08.601735+00:00 19994330.276000019163 29000000.003000020981 27870000.054000020027 3954011.101999998093 60426.416777694 2024-04-26T10:00:09.592742+00:00 19994330.279000040144 29000000.008999940008 27869999.998999949545 3954903.945999979973 60426.416789353 2024-04-26T10:00:10.600118+00:00 19994330.276000019163 29000000.003000020981 27869999.993000030518 3949102.953999996185 60426.416800823 2024-04-26T10:00:11.591125+00:00 19994330.272999998182 29000000.001999970526 27869999.981000069529 3949522.082000017166 60426.416812483 2024-04-26T10:00:12.598500+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3948748.042999982834 60426.416823952 2024-04-26T10:00:13.589507+00:00 19994330.274000048637 29000000.004000071436 27870000.033999919891 3953080.963999987114 60426.416835612 2024-04-26T10:00:14.596882+00:00 19994330.279999971390 28999999.985999941826 27869999.960000038147 3948754.921999930870 60426.416847082 2024-04-26T10:00:15.587889+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3957267.063000082970 60426.416858742 2024-04-26T10:00:16.595265+00:00 19994330.278000000864 29000000.005999919027 27869999.978000041097 3953202.980000019073 60426.416870395 2024-04-26T10:00:17.602144+00:00 19994330.271000031382 28999999.961000081152 27870000.022999998182 3954074.020999907982 60426.416881871 2024-04-26T10:00:18.593647+00:00 19994330.278000000864 29000000.026999950409 27870000.069000009447 3950421.984000086784 60426.416893525 2024-04-26T10:00:19.600526+00:00 19994330.274999979883 28999999.990000009537 27869999.942999958992 3952714.019999980927 60426.416905000 2024-04-26T10:00:20.592032+00:00 19994330.278000000864 29000000.011000040919 27870000.000999931246 3950834.873000026215 60426.416916660 2024-04-26T10:00:21.599405+00:00 19994330.272999998182 29000000.013000011444 27870000.015000101179 3950179.039999961853 60426.416928130 2024-04-26T10:00:22.590412+00:00 19994330.278000000864 29000000.005999919027 27870000.019999999553 3955345.041000009049 60426.416939789 2024-04-26T10:00:23.597787+00:00 19994330.272999998182 28999999.991000059992 27869999.962999999523 3954356.028999925125 60426.416951265 2024-04-26T10:00:24.589290+00:00 19994330.276999998838 29000000.003999948502 27869999.966000009328 3953164.050000071991 60426.416962919 2024-04-26T10:00:25.596168+00:00 19994330.276000000536 29000000.007000088692 27870000.047999989241 3950988.906999946106 60426.416974395 2024-04-26T10:00:26.587673+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3947859.134000062943 60426.416986054 2024-04-26T10:00:27.595048+00:00 19994330.276999998838 29000000.004999998957 27870000.008000019938 3950472.967000008095 60426.416997707 2024-04-26T10:00:28.601927+00:00 19994330.274999991059 28999999.991999998689 27869999.932999998331 3954724.939999938011 60426.417009183 2024-04-26T10:00:29.593430+00:00 19994330.272999998182 29000000.002000000328 27870000.042999979109 3953013.036000012886 60426.417020837 2024-04-26T10:00:30.600309+00:00 19994330.278000008315 28999999.995000001043 27869999.954999979585 3952864.968999981880 60426.417032313 2024-04-26T10:00:31.591812+00:00 19994330.275000009686 29000000.003999978304 27870000.038000050932 3948912.993000030983 60426.417043966 2024-04-26T10:00:32.598692+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3951341.011999965180 60426.417055442 2024-04-26T10:00:33.590195+00:00 19994330.274999979883 29000000.034000009298 27870000.047999981791 3956472.988000034820 60426.417067101 2024-04-26T10:00:34.597570+00:00 19994330.279000010341 28999999.985000010580 27870000.005999978632 3952147.996999979019 60426.417078571 2024-04-26T10:00:35.588578+00:00 19994330.270000010729 29000000.007999960333 27869999.979000028223 3955897.947000027169 60426.417090231 2024-04-26T10:00:36.595953+00:00 19994330.276999980211 29000000.000000000000 27869999.974999960512 3953283.070000051986 60426.417101701 2024-04-26T10:00:37.586960+00:00 19994330.278000000864 29000000.002000030130 27870000.050000008196 3951703.946999907028 60426.417113360 2024-04-26T10:00:38.594335+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3952461.040000081062 60426.417125014 2024-04-26T10:00:39.601214+00:00 19994330.276000019163 29000000.000999990851 27869999.996999979019 3953262.003999948967 60426.417136490 2024-04-26T10:00:40.592717+00:00 19994330.274999979883 28999999.995000001043 27870000.050000008196 3952624.993999958038 60426.417148144 2024-04-26T10:00:41.599597+00:00 19994330.274999979883 29000000.012000020593 27869999.988999959081 3950252.985000013839 60426.417159619 2024-04-26T10:00:42.591099+00:00 19994330.278000000864 28999999.997999969870 27870000.016000028700 3954948.007000089157 60426.417171273 2024-04-26T10:00:43.597979+00:00 19994330.274000048637 29000000.003000020981 27870000.004000071436 3954692.953999996185 60426.417182749 2024-04-26T10:00:44.589482+00:00 19994330.274999979883 29000000.005999978632 27870000.037999991328 3953543.090999960899 60426.417194408 2024-04-26T10:00:45.596857+00:00 19994330.278000000864 28999999.968999978155 27869999.907999988645 3947911.995000004768 60426.417205878 2024-04-26T10:00:46.587865+00:00 19994330.273999989033 29000000.018000010401 27870000.041000008583 3951195.937000035774 60426.417217538 2024-04-26T10:00:47.595240+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3954177.063999890815 60426.417229191 2024-04-26T10:00:48.602119+00:00 19994330.276000019163 29000000.000000000000 27870000.057000041008 3953498.000000000000 60426.417240667 2024-04-26T10:00:49.593622+00:00 19994330.276000019163 29000000.021000031382 27869999.936999920756 3952100.982000112999 60426.417252321 2024-04-26T10:00:50.600503+00:00 19994330.275999959558 28999999.983999971300 27870000.012000080198 3951843.996999979019 60426.417263797 2024-04-26T10:00:51.592007+00:00 19994330.277000069618 28999999.980000019073 27870000.042999979109 3950556.947999954224 60426.417275456 2024-04-26T10:00:52.599380+00:00 19994330.272999878973 29000000.014999989420 27869999.959999918938 3950443.973000050057 60426.417286926 2024-04-26T10:00:53.590387+00:00 19994330.276000019163 29000000.002000089735 27870000.034000039101 3949383.101999998093 60426.417298585 2024-04-26T10:00:54.597762+00:00 19994330.278000000864 28999999.988999959081 27869999.981999989599 3950832.898999928962 60426.417310055 2024-04-26T10:00:55.588769+00:00 19994330.274000048637 29000000.016000028700 27870000.006000038236 3952084.008000016212 60426.417321715 2024-04-26T10:00:56.596145+00:00 19994330.278000000864 29000000.003999948502 27870000.037999991328 3948562.141000031959 60426.417333190 2024-04-26T10:00:57.587648+00:00 19994330.274999979883 29000000.008000019938 27869999.962999939919 3949841.875999927986 60426.417344844 2024-04-26T10:00:58.594527+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3952509.103000044823 60426.417356498 2024-04-26T10:00:59.601406+00:00 19994330.274999979883 29000000.018999930471 27870000.032999988645 3955548.935999989975 60426.417367973 2024-04-26T10:01:00.592909+00:00 19994330.278000000864 28999999.973000049591 27869999.986999999732 3955872.021000028122 60426.417379633 2024-04-26T10:01:01.600284+00:00 19994330.274999979883 29000000.006999969482 27869999.986000001431 3953283.986999989022 60426.417391103 2024-04-26T10:01:02.591292+00:00 19994330.275000099093 29000000.032000061125 27870000.057000000030 3952178.973000050057 60426.417402762 2024-04-26T10:01:03.598667+00:00 19994330.276999950409 28999999.973000001162 27869999.984000008553 3950478.065999985207 60426.417414238 2024-04-26T10:01:04.590170+00:00 19994330.274000048637 29000000.008000001311 27869999.977000001818 3946967.016000031959 60426.417425892 2024-04-26T10:01:05.597049+00:00 19994330.274999979883 28999999.997999999672 27870000.028999980539 3946577.985999941826 60426.417437368 2024-04-26T10:01:06.588553+00:00 19994330.276999950409 29000000.005000010133 27869999.975000020117 3952496.896000028122 60426.417449021 2024-04-26T10:01:07.595432+00:00 19994330.278000000864 28999999.989999990910 27869999.998999979347 3949521.077999948990 60426.417460497 2024-04-26T10:01:08.586934+00:00 19994330.277000069618 29000000.004000011832 27869999.997999999672 3948490.907999991905 60426.417472151 2024-04-26T10:01:09.593814+00:00 19994330.274999979883 29000000.010999981314 27870000.006999999285 3950357.989000082016 60426.417483810 2024-04-26T10:01:10.601189+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3952234.074000000954 60426.417495286 2024-04-26T10:01:11.592692+00:00 19994330.276000019163 28999999.991000030190 27870000.025000039488 3954280.997999907006 60426.417506940 2024-04-26T10:01:12.599572+00:00 19994330.274999979883 28999999.988999959081 27869999.998999949545 3953396.019000052940 60426.417518415 2024-04-26T10:01:13.591075+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3952544.983999968041 60426.417530069 2024-04-26T10:01:14.597954+00:00 19994330.276999950409 29000000.003000020981 27869999.931999981403 3951692.976000071038 60426.417541545 2024-04-26T10:01:15.589457+00:00 19994330.274000048637 28999999.986999988556 27870000.087999999523 3954096.086999893188 60426.417553199 2024-04-26T10:01:16.596337+00:00 19994330.274999979883 29000000.000000000000 27870000.025000039488 3953570.878000020981 60426.417564674 2024-04-26T10:01:17.587840+00:00 19994330.277000069618 29000000.006999969482 27869999.971000019461 3954100.116000055801 60426.417576334 2024-04-26T10:01:18.595215+00:00 19994330.276999998838 28999999.995000001043 27869999.967000011355 3950796.985000013839 60426.417587987 2024-04-26T10:01:19.602094+00:00 19994330.276999998838 29000000.018000010401 27870000.098999980837 3954935.967000008095 60426.417599463 2024-04-26T10:01:20.593597+00:00 19994330.272999998182 28999999.984000030905 27869999.939000010490 3954121.085999966133 60426.417611117 2024-04-26T10:01:21.600476+00:00 19994330.275999989361 29000000.013000011444 27870000.022999998182 3948257.939999938011 60426.417622592 2024-04-26T10:01:22.591980+00:00 19994330.276000011712 28999999.978999968618 27869999.990999940783 3951429.092000008095 60426.417634246 2024-04-26T10:01:23.598859+00:00 19994330.275999989361 29000000.003999948502 27869999.934000018984 3950802.944000006188 60426.417645722 2024-04-26T10:01:24.590362+00:00 19994330.278000008315 28999999.999000068754 27870000.088999990374 3950971.966000080109 60426.417657375 2024-04-26T10:01:25.597241+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3953445.888999938965 60426.417668851 2024-04-26T10:01:26.588744+00:00 19994330.273999989033 28999999.998000029474 27869999.982999920845 3951942.087000011932 60426.417680511 2024-04-26T10:01:27.596120+00:00 19994330.272999998182 29000000.000000000000 27869999.931000109762 3950721.967000008095 60426.417691980 2024-04-26T10:01:28.587127+00:00 19994330.279000010341 29000000.002999901772 27870000.082999940962 3953855.029999970924 60426.417703640 2024-04-26T10:01:29.594502+00:00 19994330.275000009686 29000000.003000020981 27870000.003000020981 3948753.945000051986 60426.417715294 2024-04-26T10:01:30.601381+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3955948.980000019073 60426.417726770 2024-04-26T10:01:31.592884+00:00 19994330.277000010014 29000000.011000040919 27869999.993000030518 3954028.092000008095 60426.417738429 2024-04-26T10:01:32.600260+00:00 19994330.276000019163 29000000.000999931246 27869999.967999938875 3951083.934999942780 60426.417749899 2024-04-26T10:01:33.591266+00:00 19994330.275999959558 29000000.001000050455 27870000.048000101000 3953599.021999955177 60426.417761558 2024-04-26T10:01:34.598642+00:00 19994330.277000010014 28999999.970000028610 27869999.989999890327 3952175.961000084877 60426.417773034 2024-04-26T10:01:35.590145+00:00 19994330.276000019163 29000000.013999938965 27869999.977000001818 3954476.061000000220 60426.417784688 2024-04-26T10:01:36.597024+00:00 19994330.275999959558 29000000.024000048637 27870000.028000120074 3953925.038999999873 60426.417796163 2024-04-26T10:01:37.588527+00:00 19994330.276000019163 29000000.003000020981 27869999.989999890327 3948292.008000000846 60426.417807817 2024-04-26T10:01:38.595407+00:00 19994330.276000019163 28999999.983999971300 27870000.025000099093 3951959.041999998968 60426.417819293 2024-04-26T10:01:39.586910+00:00 19994330.272999938577 28999999.986999988556 27869999.943999998271 3954339.045999998227 60426.417830952 2024-04-26T10:01:40.594285+00:00 19994330.278000060469 29000000.035999998450 27870000.054000001401 3953835.958000001032 60426.417842606 2024-04-26T10:01:41.601164+00:00 19994330.274999979883 28999999.958000000566 27869999.925999999046 3949669.907999999821 60426.417854076 2024-04-26T10:01:42.592172+00:00 19994330.277000010014 28999999.999000009149 27870000.013000000268 3952505.017000000924 60426.417865735 2024-04-26T10:01:43.599547+00:00 19994330.275999959558 29000000.003999989480 27870000.020000010729 3951692.976999998093 60426.417877211 2024-04-26T10:01:44.591050+00:00 19994330.273000061512 28999999.979999989271 27870000.032999988645 3952302.978000000119 60426.417888865 2024-04-26T10:01:45.597929+00:00 19994330.275999899954 29000000.045000020415 27869999.981000009924 3950030.013000003994 60426.417900341 2024-04-26T10:01:46.589432+00:00 19994330.277000069618 28999999.991999980062 27869999.971000019461 3950369.953000002075 60426.417911994 2024-04-26T10:01:47.596311+00:00 19994330.279999971390 29000000.004000011832 27870000.004000011832 3954877.134999997914 60426.417923470 2024-04-26T10:01:48.587814+00:00 19994330.274000048637 28999999.980000019073 27870000.010999981314 3949309.964000002015 60426.417935124 2024-04-26T10:01:49.594694+00:00 19994330.274999979883 28999999.991999980062 27870000.004000011832 3955022.908999993932 60426.417946599 2024-04-26T10:01:50.586197+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3951656.058999999892 60426.417958259 2024-04-26T10:01:51.593573+00:00 19994330.271999958903 28999999.996999979019 27869999.997000038624 3950580.104999997187 60426.417969913 2024-04-26T10:01:52.600451+00:00 19994330.275000099093 28999999.985000010580 27869999.953000009060 3947530.899000003934 60426.417981389 2024-04-26T10:01:53.591955+00:00 19994330.278999920934 29000000.032000008970 27870000.095999959856 3950583.946999996901 60426.417993042 2024-04-26T10:01:54.598834+00:00 19994330.279000040144 28999999.980000019073 27869999.966000020504 3948832.111000000965 60426.418004518 2024-04-26T10:01:55.590337+00:00 19994330.272999998182 28999999.977999988943 27869999.971000019461 3952340.909999995958 60426.418016172 2024-04-26T10:01:56.597216+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3951458.094000012148 60426.418027647 2024-04-26T10:01:57.588719+00:00 19994330.272999998182 29000000.008999999613 27869999.980999950320 3955928.960999995004 60426.418039307 2024-04-26T10:01:58.596094+00:00 19994330.281000021845 28999999.974999960512 27870000.022999998182 3954451.988000005018 60426.418050777 2024-04-26T10:01:59.587102+00:00 19994330.276999950409 29000000.034000039101 27869999.983000040054 3954006.048999994993 60426.418062436 2024-04-26T10:02:00.594477+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3949079.980000004172 60426.418074090 2024-04-26T10:02:01.601356+00:00 19994330.271000031382 29000000.031000021845 27870000.042000059038 3953183.908999993932 60426.418085565 2024-04-26T10:02:02.592858+00:00 19994330.276000019163 28999999.985000010580 27869999.954999919981 3953379.089000002015 60426.418097219 2024-04-26T10:02:03.599738+00:00 19994330.272999998182 28999999.977000001818 27869999.978000041097 3949412.973999992013 60426.418108695 2024-04-26T10:02:04.591242+00:00 19994330.281000021845 29000000.046000000089 27870000.074000000954 3950608.037000000011 60426.418120349 2024-04-26T10:02:05.598121+00:00 19994330.276999950409 28999999.956999901682 27869999.955999970436 3952269.910000010859 60426.418131825 2024-04-26T10:02:06.589624+00:00 19994330.276000019163 29000000.027000069618 27870000.022999998182 3952231.069999992847 60426.418143484 2024-04-26T10:02:07.597000+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3955009.960000007879 60426.418154954 2024-04-26T10:02:08.588007+00:00 19994330.273999929428 28999999.998000029474 27870000.057000041008 3949672.961999983061 60426.418166613 2024-04-26T10:02:09.595382+00:00 19994330.277000069618 28999999.989999890327 27869999.975000020117 3949061.061000018846 60426.418178089 2024-04-26T10:02:10.586885+00:00 19994330.274999979883 28999999.991000059992 27869999.950999978930 3948256.074999988079 60426.418189743 2024-04-26T10:02:11.593764+00:00 19994330.276999950409 29000000.031999949366 27869999.980000019073 3950496.893000007141 60426.418201402 2024-04-26T10:02:12.601139+00:00 19994330.278999999166 28999999.998000029474 27870000.051999930292 3952457.081999986898 60426.418212878 2024-04-26T10:02:13.592642+00:00 19994330.274000000209 28999999.978999968618 27870000.002000089735 3948113.992000014056 60426.418224531 2024-04-26T10:02:14.599522+00:00 19994330.273999989033 29000000.026000019163 27869999.990999940783 3947316.863999993075 60426.418236001 2024-04-26T10:02:15.590529+00:00 19994330.278000008315 29000000.013000011444 27870000.044000029564 3951943.092000008095 60426.418247661 2024-04-26T10:02:16.597904+00:00 19994330.274999991059 28999999.965000029653 27869999.944999929518 3952857.879999995232 60426.418259136 2024-04-26T10:02:17.589407+00:00 19994330.278000000864 29000000.015999998897 27870000.043999999762 3949549.085000007879 60426.418270790 2024-04-26T10:02:18.596286+00:00 19994330.275000009686 28999999.984000001103 27869999.951999999583 3954821.037999988068 60426.418282266 2024-04-26T10:02:19.587790+00:00 19994330.272999998182 29000000.004000000656 27869999.966000009328 3950046.062999994028 60426.418293920 2024-04-26T10:02:20.594668+00:00 19994330.280000001192 29000000.030000001192 27870000.089999999851 3950511.878000020981 60426.418305396 2024-04-26T10:02:21.586172+00:00 19994330.275000009686 28999999.975999999791 27869999.984999999404 3952441.970999985933 60426.418317055 2024-04-26T10:02:22.593547+00:00 19994330.275000009686 29000000.006000008434 27869999.944999989122 3952174.960999995004 60426.418328709 2024-04-26T10:02:23.600427+00:00 19994330.278999980539 28999999.989999979734 27870000.039000000805 3951424.142000020016 60426.418340184 2024-04-26T10:02:24.591930+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3950056.940999985207 60426.418351838 2024-04-26T10:02:25.598809+00:00 19994330.272999998182 29000000.001000020653 27869999.971999999136 3951865.032999991905 60426.418363314 2024-04-26T10:02:26.590312+00:00 19994330.275000039488 28999999.985999971628 27870000.021999981254 3950824.049000024796 60426.418374968 2024-04-26T10:02:27.597191+00:00 19994330.278999980539 29000000.037000000477 27870000.029000040144 3950369.964999973774 60426.418386443 2024-04-26T10:02:28.588694+00:00 19994330.277000010014 28999999.972999989986 27869999.942999958992 3945819.080999999773 60426.418398097 2024-04-26T10:02:29.595574+00:00 19994330.274999979883 28999999.998000029474 27870000.030000030994 3952461.869000018109 60426.418409573 2024-04-26T10:02:30.587077+00:00 19994330.276000019163 28999999.995999988168 27869999.991000000387 3951790.053000003099 60426.418421232 2024-04-26T10:02:31.594452+00:00 19994330.276000019163 29000000.023999989033 27870000.022000011057 3954110.930999993812 60426.418432702 2024-04-26T10:02:32.585459+00:00 19994330.274999979883 29000000.002000030130 27870000.018999990076 3950187.990000010002 60426.418444362 2024-04-26T10:02:33.592835+00:00 19994330.277000010014 28999999.950999978930 27869999.979999959469 3948324.000999987125 60426.418456015 2024-04-26T10:02:34.599714+00:00 19994330.277000010014 29000000.008999999613 27869999.958000000566 3954880.048000007868 60426.418467491 2024-04-26T10:02:35.591217+00:00 19994330.275999959558 29000000.035999950022 27870000.041000008583 3953266.028999983799 60426.418479145 2024-04-26T10:02:36.598096+00:00 19994330.275000039488 28999999.971999999136 27869999.983000040054 3952000.992000014056 60426.418490620 2024-04-26T10:02:37.589599+00:00 19994330.273999989033 29000000.040000081062 27870000.065999981016 3951009.967999995220 60426.418502274 2024-04-26T10:02:38.596479+00:00 19994330.278000000864 28999999.971999999136 27869999.949999928474 3952417.949999988079 60426.418513750 2024-04-26T10:02:39.587982+00:00 19994330.272999998182 28999999.996999979019 27869999.999000068754 3950312.093000025023 60426.418525409 2024-04-26T10:02:40.595358+00:00 19994330.279000040144 28999999.998999949545 27869999.991999980062 3951453.020999997854 60426.418536879 2024-04-26T10:02:41.586364+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3945773.856999992859 60426.418548539 2024-04-26T10:02:42.593739+00:00 19994330.272999998182 29000000.029000040144 27870000.022999998182 3950131.091000020970 60426.418560009 2024-04-26T10:02:43.584746+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3949913.998999952804 60426.418571668 2024-04-26T10:02:44.592122+00:00 19994330.276000019163 28999999.990999940783 27869999.955999970436 3950567.953000009060 60426.418583327 2024-04-26T10:02:45.599496+00:00 19994330.278000000864 29000000.030000090599 27870000.046000000089 3949495.100000023842 60426.418594798 2024-04-26T10:02:46.590504+00:00 19994330.275999899954 29000000.006999969482 27870000.049000021070 3948853.996999979019 60426.418606457 2024-04-26T10:02:47.597880+00:00 19994330.275000099093 28999999.975000020117 27869999.958999991417 3947383.946000040043 60426.418617927 2024-04-26T10:02:48.588887+00:00 19994330.274999979883 29000000.010999921709 27870000.004000071436 3950583.954999982845 60426.418629586 2024-04-26T10:02:49.596262+00:00 19994330.276000019163 28999999.993000030518 27870000.006999969482 3955322.986999989022 60426.418641056 2024-04-26T10:02:50.587269+00:00 19994330.274999979883 28999999.993999961764 27869999.978999968618 3954270.134999989998 60426.418652716 2024-04-26T10:02:51.594644+00:00 19994330.276999950409 29000000.012000080198 27870000.032999988645 3950822.907999991905 60426.418664186 2024-04-26T10:02:52.585651+00:00 19994330.279000040144 29000000.011999960989 27869999.981000069529 3948781.053000032902 60426.418675845 2024-04-26T10:02:53.593027+00:00 19994330.274999979883 28999999.993000030518 27870000.008999940008 3955456.990000010002 60426.418687505 2024-04-26T10:02:54.600402+00:00 19994330.274999979883 28999999.988000001758 27869999.975000020117 3955675.065999985207 60426.418698975 2024-04-26T10:02:55.591409+00:00 19994330.276000019163 29000000.019999999553 27869999.988999959081 3952164.860000013839 60426.418710634 2024-04-26T10:02:56.598784+00:00 19994330.276999950409 28999999.991000000387 27869999.995000001043 3956450.046000003815 60426.418722104 2024-04-26T10:02:57.589791+00:00 19994330.276000019163 29000000.003999989480 27870000.072999998927 3952127.056999980938 60426.418733764 2024-04-26T10:02:58.597166+00:00 19994330.274999979883 28999999.982999999076 27869999.945000011474 3951803.953999996185 60426.418745239 2024-04-26T10:02:59.588669+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3952210.026000022888 60426.418756893 2024-04-26T10:03:00.595549+00:00 19994330.272000070661 29000000.011000011116 27870000.046000000089 3949437.923999965191 60426.418768369 2024-04-26T10:03:01.587052+00:00 19994330.278999920934 28999999.986999988556 27869999.971000019461 3952680.994000018109 60426.418780022 2024-04-26T10:03:02.593931+00:00 19994330.274999979883 29000000.012000020593 27870000.019999980927 3949837.992999970913 60426.418791498 2024-04-26T10:03:03.585434+00:00 19994330.279000040144 29000000.018999990076 27870000.043000008911 3951266.146000028122 60426.418803157 2024-04-26T10:03:04.592810+00:00 19994330.274999979883 28999999.992999970913 27869999.921999990940 3948993.885999978054 60426.418814811 2024-04-26T10:03:05.599689+00:00 19994330.276000019163 29000000.003000020981 27870000.005999978632 3951399.028999983799 60426.418826287 2024-04-26T10:03:06.591193+00:00 19994330.274999998510 29000000.004999998957 27870000.016000028700 3950681.969000041019 60426.418837941 2024-04-26T10:03:07.598071+00:00 19994330.276000000536 28999999.982999980450 27869999.992999970913 3949313.008000016212 60426.418849416 2024-04-26T10:03:08.589574+00:00 19994330.276000011712 29000000.022000011057 27870000.011000040919 3945053.019999980927 60426.418861070 2024-04-26T10:03:09.596454+00:00 19994330.278999999166 28999999.989000018686 27869999.992999970913 3952848.088999987114 60426.418872546 2024-04-26T10:03:10.587957+00:00 19994330.275999989361 29000000.000000000000 27869999.977000001818 3950856.911000012886 60426.418884200 2024-04-26T10:03:11.594836+00:00 19994330.274000000209 29000000.001999970526 27870000.036000009626 3952013.920000017155 60426.418895675 2024-04-26T10:03:12.586339+00:00 19994330.273999989033 29000000.005999978632 27869999.995000001043 3949658.104999959003 60426.418907335 2024-04-26T10:03:13.593714+00:00 19994330.277000010014 28999999.980000019073 27869999.973999980837 3953193.106999992859 60426.418918805 2024-04-26T10:03:14.584721+00:00 19994330.278000000864 29000000.006000038236 27869999.998000029474 3953279.850000023842 60426.418930464 2024-04-26T10:03:15.592097+00:00 19994330.275000009686 28999999.970999959856 27869999.995000001043 3951080.008000016212 60426.418942118 2024-04-26T10:03:16.598976+00:00 19994330.275000009686 29000000.016000028700 27870000.024999979883 3955001.007999957073 60426.418953593 2024-04-26T10:03:17.590479+00:00 19994330.274999979883 29000000.006999969482 27869999.983000040054 3951436.041999996174 60426.418965247 2024-04-26T10:03:18.597358+00:00 19994330.273999989033 29000000.004999998957 27869999.998999949545 3949346.005000054836 60426.418976723 2024-04-26T10:03:19.588862+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3950593.928999959957 60426.418988382 2024-04-26T10:03:20.596237+00:00 19994330.277000010014 29000000.032999988645 27870000.052999969572 3953959.031000018120 60426.418999853 2024-04-26T10:03:21.587244+00:00 19994330.278000000864 28999999.982000108808 27869999.948000069708 3947961.994000018109 60426.419011512 2024-04-26T10:03:22.594619+00:00 19994330.274000048637 29000000.016999959946 27870000.031000021845 3950673.966999948025 60426.419022982 2024-04-26T10:03:23.585626+00:00 19994330.273999989033 28999999.985999941826 27870000.011999960989 3951451.073000013828 60426.419034641 2024-04-26T10:03:24.593001+00:00 19994330.277000010014 29000000.011000040919 27870000.024000048637 3949758.989000021946 60426.419046117 2024-04-26T10:03:25.584507+00:00 19994330.275999959558 28999999.995000001043 27869999.941999908537 3948922.000999987125 60426.419057776 2024-04-26T10:03:26.591880+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3951353.031000018120 60426.419069430 2024-04-26T10:03:27.598759+00:00 19994330.275999959558 28999999.978999968618 27870000.042000059038 3947343.835999966133 60426.419080906 2024-04-26T10:03:28.590262+00:00 19994330.277000010014 29000000.013999938965 27869999.982999920845 3949489.140000044834 60426.419092559 2024-04-26T10:03:29.597141+00:00 19994330.276000019163 29000000.002000089735 27869999.988000039011 3958514.944999992847 60426.419104035 2024-04-26T10:03:30.588645+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3954152.075999975204 60426.419115689 2024-04-26T10:03:31.595524+00:00 19994330.278000000864 29000000.022999998182 27870000.039999961853 3951857.990000010002 60426.419127164 2024-04-26T10:03:32.587027+00:00 19994330.276000019163 28999999.988000001758 27870000.012000080198 3954264.981999992859 60426.419138824 2024-04-26T10:03:33.594402+00:00 19994330.274000048637 28999999.977999988943 27869999.944000009447 3947307.936999977101 60426.419150294 2024-04-26T10:03:34.585410+00:00 19994330.278000000864 29000000.015000000596 27870000.070000000298 3951116.000000000000 60426.419161953 2024-04-26T10:03:35.592785+00:00 19994330.272999998182 28999999.988000020385 27869999.908999990672 3948017.020000040997 60426.419173607 2024-04-26T10:03:36.599664+00:00 19994330.275999899954 29000000.015999969095 27870000.035000000149 3947315.921999990940 60426.419185083 2024-04-26T10:03:37.591167+00:00 19994330.277000069618 28999999.994000021368 27870000.047999989241 3950102.080999969970 60426.419196743 2024-04-26T10:03:38.598542+00:00 19994330.279999971390 29000000.008999999613 27869999.955000009388 3949529.011000037193 60426.419208212 2024-04-26T10:03:39.589549+00:00 19994330.274999979883 29000000.005999978632 27870000.043999999762 3955545.983999968041 60426.419219872 2024-04-26T10:03:40.596924+00:00 19994330.274000048637 28999999.986999988556 27869999.977000001818 3949086.987000048161 60426.419231348 2024-04-26T10:03:41.588428+00:00 19994330.272999998182 28999999.991000000387 27870000.014999989420 3958255.125000000000 60426.419243001 2024-04-26T10:03:42.595307+00:00 19994330.276999950409 29000000.022000011057 27869999.997999999672 3951421.915999948978 60426.419254477 2024-04-26T10:03:43.586810+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3952126.127000033855 60426.419266131 2024-04-26T10:03:44.593689+00:00 19994330.278000000864 28999999.995000001043 27869999.992000039667 3951673.865000010002 60426.419277607 2024-04-26T10:03:45.585193+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3952381.984999955166 60426.419289260 2024-04-26T10:03:46.592072+00:00 19994330.274000048637 29000000.006000038236 27870000.065999981016 3953120.025000036228 60426.419300919 2024-04-26T10:03:47.599447+00:00 19994330.276000019163 28999999.986999988556 27869999.954999979585 3952004.953999996185 60426.419312395 2024-04-26T10:03:48.590950+00:00 19994330.276000019163 28999999.974999960512 27869999.987999979407 3952178.063000022899 60426.419324049 2024-04-26T10:03:49.597829+00:00 19994330.275999899954 29000000.010999981314 27870000.024000048637 3952131.009999989998 60426.419335525 2024-04-26T10:03:50.589332+00:00 19994330.278000000864 29000000.009000059217 27869999.891999959946 3951273.946999967098 60426.419347178 2024-04-26T10:03:51.596212+00:00 19994330.274000048637 28999999.980000019073 27870000.023999989033 3953129.016999959946 60426.419358648 2024-04-26T10:03:52.587219+00:00 19994330.274999979883 29000000.000999931246 27870000.036000069231 3951796.998000026215 60426.419370308 2024-04-26T10:03:53.594594+00:00 19994330.276000019163 29000000.001000050455 27870000.046000000089 3950197.012000083923 60426.419381783 2024-04-26T10:03:54.586097+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3953501.921000003815 60426.419393437 2024-04-26T10:03:55.592976+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3951299.055999993812 60426.419404913 2024-04-26T10:03:56.584480+00:00 19994330.274000048637 28999999.991999980062 27870000.029999971390 3953873.125000000000 60426.419416572 2024-04-26T10:03:57.591855+00:00 19994330.279999971390 29000000.011999960989 27869999.990000009537 3955409.858999968041 60426.419428226 2024-04-26T10:03:58.598735+00:00 19994330.268000010401 29000000.004999998957 27869999.983000040054 3953182.100999950897 60426.419439702 2024-04-26T10:03:59.590237+00:00 19994330.280000001192 28999999.995000001043 27870000.024999979883 3951592.006999969017 60426.419451355 2024-04-26T10:04:00.597117+00:00 19994330.274999998510 29000000.009999990463 27869999.990000009537 3948885.905000091065 60426.419462831 2024-04-26T10:04:01.588620+00:00 19994330.278999999166 29000000.008000019938 27869999.965000029653 3952692.054000020027 60426.419474491 2024-04-26T10:04:02.595995+00:00 19994330.276000011712 28999999.984000090510 27870000.000000000000 3953418.972000002861 60426.419485961 2024-04-26T10:04:03.587002+00:00 19994330.274999991059 28999999.981999989599 27870000.047999981791 3952000.036999940872 60426.419497620 2024-04-26T10:04:04.594377+00:00 19994330.275000009686 29000000.019999980927 27870000.019999980927 3949789.898000001907 60426.419509096 2024-04-26T10:04:05.585881+00:00 19994330.277000010014 29000000.005999919027 27869999.965000029653 3949730.947999954224 60426.419520750 2024-04-26T10:04:06.592760+00:00 19994330.272999998182 28999999.965000029653 27870000.000999931246 3949969.129999995232 60426.419532225 2024-04-26T10:04:07.584263+00:00 19994330.278999980539 29000000.011000040919 27869999.963999990374 3954615.979000092018 60426.419543885 2024-04-26T10:04:08.591638+00:00 19994330.278000000864 29000000.013999998569 27870000.058000091463 3949919.027999997139 60426.419555538 2024-04-26T10:04:09.598517+00:00 19994330.272000011057 28999999.971999999136 27870000.000000000000 3952620.906999946106 60426.419567014 2024-04-26T10:04:10.590020+00:00 19994330.275999989361 29000000.037000000477 27870000.008000019938 3948122.037000060081 60426.419578668 2024-04-26T10:04:11.596900+00:00 19994330.275999989361 28999999.993999999017 27869999.935999989510 3950769.041000009049 60426.419590143 2024-04-26T10:04:12.588403+00:00 19994330.278999980539 28999999.986999988556 27870000.016999959946 3954923.027999997139 60426.419601797 2024-04-26T10:04:13.595282+00:00 19994330.272999998182 28999999.993000000715 27869999.977000001818 3950216.972999929916 60426.419613273 2024-04-26T10:04:14.586785+00:00 19994330.278000000864 29000000.025000009686 27870000.059999998659 3952372.980000019073 60426.419624927 2024-04-26T10:04:15.593665+00:00 19994330.274000048637 28999999.978999998420 27869999.964000001550 3957315.884999989998 60426.419636402 2024-04-26T10:04:16.585168+00:00 19994330.276999950409 29000000.053999990225 27870000.068999990821 3953442.093000053894 60426.419648056 2024-04-26T10:04:17.592047+00:00 19994330.272999998182 28999999.942000001669 27869999.962000008672 3955925.082999945153 60426.419659532 2024-04-26T10:04:18.583550+00:00 19994330.279000040144 29000000.022999998182 27869999.959999978542 3949673.008000016212 60426.419671185 2024-04-26T10:04:19.590429+00:00 19994330.278000000864 29000000.009999990463 27870000.058000031859 3949778.893000007141 60426.419682845 2024-04-26T10:04:20.597804+00:00 19994330.275999959558 28999999.984000030905 27869999.937999989837 3948740.008000016212 60426.419694321 2024-04-26T10:04:21.589308+00:00 19994330.272000011057 29000000.000000000000 27870000.029000010341 3955106.028999925125 60426.419705974 2024-04-26T10:04:22.596187+00:00 19994330.277000010014 28999999.986999988556 27869999.979999959469 3948419.055000067223 60426.419717450 2024-04-26T10:04:23.587690+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3949720.947999954224 60426.419729104 2024-04-26T10:04:24.594569+00:00 19994330.274999979883 29000000.022000011057 27870000.003000020981 3949408.972000002861 60426.419740580 2024-04-26T10:04:25.586073+00:00 19994330.278000060469 28999999.980000019073 27869999.935999989510 3948883.046000003815 60426.419752233 2024-04-26T10:04:26.592952+00:00 19994330.274999979883 29000000.021000031382 27870000.078999999911 3946915.996999979019 60426.419763709 2024-04-26T10:04:27.584455+00:00 19994330.274999979883 28999999.990000009537 27869999.980000019073 3951867.978000044823 60426.419775369 2024-04-26T10:04:28.591832+00:00 19994330.274999979883 28999999.992999911308 27870000.022000011057 3950097.016999959946 60426.419787022 2024-04-26T10:04:29.598709+00:00 19994330.277000069618 28999999.979000091553 27870000.011999960989 3950846.921000003815 60426.419798498 2024-04-26T10:04:30.590212+00:00 19994330.278000000864 29000000.016999959946 27869999.991000000387 3947235.096000074875 60426.419810152 2024-04-26T10:04:31.597092+00:00 19994330.273999929428 29000000.009999990463 27869999.945000048727 3951951.969999908935 60426.419821627 2024-04-26T10:04:32.588595+00:00 19994330.277000069618 28999999.993999961764 27870000.032999988645 3953814.064000010025 60426.419833281 2024-04-26T10:04:33.595474+00:00 19994330.273999929428 28999999.990000009537 27869999.990000009537 3948683.016000031959 60426.419844757 2024-04-26T10:04:34.586977+00:00 19994330.277000069618 29000000.003000020981 27869999.962000008672 3948932.927000045776 60426.419856416 2024-04-26T10:04:35.594352+00:00 19994330.274999979883 29000000.001000050455 27870000.059999939054 3950050.009999989998 60426.419867886 2024-04-26T10:04:36.585359+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3952946.896000028122 60426.419879545 2024-04-26T10:04:37.592735+00:00 19994330.278999920934 29000000.023999929428 27869999.955999970436 3951590.133999944199 60426.419891021 2024-04-26T10:04:38.584238+00:00 19994330.274000048637 28999999.963000059128 27869999.980999950320 3949106.983999968041 60426.419902675 2024-04-26T10:04:39.591117+00:00 19994330.274000048637 29000000.023999929428 27870000.038000110537 3950146.978999971878 60426.419914328 2024-04-26T10:04:40.597997+00:00 19994330.275999899954 29000000.011000040919 27869999.977000001818 3948686.936000109185 60426.419925804 2024-04-26T10:04:41.589500+00:00 19994330.274000048637 28999999.991000059992 27870000.018999930471 3951291.058999896049 60426.419937458 2024-04-26T10:04:42.596379+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3950131.950000048149 60426.419948934 2024-04-26T10:04:43.587882+00:00 19994330.276000019163 29000000.019999980927 27870000.052999969572 3949721.070999979973 60426.419960593 2024-04-26T10:04:44.595257+00:00 19994330.274999979883 28999999.958999991417 27869999.938000079244 3952207.938000082970 60426.419972063 2024-04-26T10:04:45.586264+00:00 19994330.276999950409 29000000.024000000209 27870000.020999908447 3955205.040999888908 60426.419983723 2024-04-26T10:04:46.593639+00:00 19994330.276000019163 29000000.004000000656 27870000.008000019938 3949734.993000030983 60426.419995192 2024-04-26T10:04:47.584647+00:00 19994330.277000069618 28999999.988000001758 27870000.032000061125 3951292.985000013839 60426.420006852 2024-04-26T10:04:48.592022+00:00 19994330.276000019163 28999999.999000001699 27869999.972999930382 3954285.054000020027 60426.420018328 2024-04-26T10:04:49.583525+00:00 19994330.274999979883 29000000.015000000596 27870000.039000030607 3951330.001000047196 60426.420029982 2024-04-26T10:04:50.590404+00:00 19994330.278000000864 28999999.993000000715 27869999.980000019073 3953105.952999948990 60426.420041635 2024-04-26T10:04:51.597284+00:00 19994330.272999998182 29000000.020000010729 27870000.000000000000 3946158.031000018120 60426.420053111 2024-04-26T10:04:52.588787+00:00 19994330.278000000864 28999999.993000000715 27870000.006999999285 3953264.009999989998 60426.420064765 2024-04-26T10:04:53.595666+00:00 19994330.274000000209 28999999.995000001043 27869999.956999998540 3955476.970000029076 60426.420076240 2024-04-26T10:04:54.587169+00:00 19994330.276000000536 28999999.970999989659 27869999.991000000387 3952270.970999956131 60426.420087894 2024-04-26T10:04:55.594048+00:00 19994330.277999989688 29000000.013000011444 27870000.022000011057 3947871.044000030030 60426.420099370 2024-04-26T10:04:56.585552+00:00 19994330.275000009686 29000000.011999960989 27870000.013999998569 3947315.978999971878 60426.420111029 2024-04-26T10:04:57.592926+00:00 19994330.274000000209 28999999.996000051498 27870000.021000001580 3952429.070999979973 60426.420122505 2024-04-26T10:04:58.584430+00:00 19994330.275999989361 28999999.995999988168 27869999.923999991268 3945711.881000041962 60426.420134159 2024-04-26T10:04:59.591309+00:00 19994330.280000001192 29000000.011999960989 27870000.018999990076 3956440.008999944199 60426.420145818 2024-04-26T10:05:00.598684+00:00 19994330.273999989033 29000000.018999990076 27870000.033999979496 3950142.070999979973 60426.420157288 2024-04-26T10:05:01.589691+00:00 19994330.276000019163 28999999.971000019461 27869999.994000021368 3951877.927000045776 60426.420168947 2024-04-26T10:05:02.597067+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3949988.046000003815 60426.420180418 2024-04-26T10:05:03.588073+00:00 19994330.278000000864 29000000.010000050068 27869999.983000040054 3952507.123999952804 60426.420192077 2024-04-26T10:05:04.595449+00:00 19994330.273999989033 28999999.990999940783 27869999.993999961764 3947579.894000052940 60426.420203547 2024-04-26T10:05:05.586456+00:00 19994330.278999980539 28999999.990000009537 27870000.013999998569 3954425.952999948990 60426.420215206 2024-04-26T10:05:06.593832+00:00 19994330.276000019163 29000000.004000071436 27869999.989000018686 3951290.002000092994 60426.420226682 2024-04-26T10:05:07.585335+00:00 19994330.276000019163 29000000.006999969482 27869999.992999970913 3949620.078999996185 60426.420238336 2024-04-26T10:05:08.592214+00:00 19994330.274999979883 28999999.980999950320 27869999.967000011355 3952352.041000009049 60426.420249811 2024-04-26T10:05:09.583717+00:00 19994330.277000010014 29000000.006000038236 27870000.032999988645 3949957.895999907982 60426.420261465 2024-04-26T10:05:10.590596+00:00 19994330.275999959558 28999999.998000029474 27869999.996000051498 3952687.067000031006 60426.420273125 2024-04-26T10:05:11.597973+00:00 19994330.276000019163 29000000.018000010401 27870000.023999929428 3950831.898000001907 60426.420284594 2024-04-26T10:05:12.588978+00:00 19994330.274999979883 28999999.986999988556 27869999.969000101089 3953183.986999989022 60426.420296254 2024-04-26T10:05:13.596354+00:00 19994330.277000010014 29000000.011999960989 27869999.991999980062 3950075.049000024796 60426.420307724 2024-04-26T10:05:14.587361+00:00 19994330.273999989033 28999999.977000001818 27870000.038999918848 3947847.996000051033 60426.420319383 2024-04-26T10:05:15.594736+00:00 19994330.276000019163 28999999.996000051498 27869999.943000078201 3950532.044999957085 60426.420330854 2024-04-26T10:05:16.585744+00:00 19994330.278999980539 29000000.028000000864 27870000.060999989510 3949881.934000014793 60426.420342513 2024-04-26T10:05:17.593119+00:00 19994330.275000039488 29000000.008999940008 27870000.011999960989 3946968.039999961853 60426.420353983 2024-04-26T10:05:18.584126+00:00 19994330.273999989033 28999999.965000029653 27869999.980000019073 3948359.973000050057 60426.420365642 2024-04-26T10:05:19.591501+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3949554.036999940872 60426.420377112 2024-04-26T10:05:20.582508+00:00 19994330.274999979883 29000000.002000089735 27870000.024999979883 3951595.006999969017 60426.420388772 2024-04-26T10:05:21.589883+00:00 19994330.276999950409 29000000.011999960989 27869999.963999990374 3951585.981000065804 60426.420400431 2024-04-26T10:05:22.597258+00:00 19994330.275000099093 28999999.978000000119 27870000.018000010401 3954123.039000033867 60426.420411901 2024-04-26T10:05:23.588266+00:00 19994330.278999920934 28999999.999000001699 27870000.017000079155 3951827.011999965180 60426.420423561 2024-04-26T10:05:24.595641+00:00 19994330.277000069618 28999999.995000001043 27869999.997999910265 3953461.024999976158 60426.420435031 2024-04-26T10:05:25.586649+00:00 19994330.272999998182 29000000.026999998838 27869999.989000078291 3952830.993999958038 60426.420446690 2024-04-26T10:05:26.594023+00:00 19994330.274999979883 28999999.986999988556 27869999.947999950498 3955744.892000079155 60426.420458166 2024-04-26T10:05:27.585526+00:00 19994330.276999950409 28999999.998000029474 27870000.034999970347 3949534.996999979019 60426.420469825 2024-04-26T10:05:28.592902+00:00 19994330.278000000864 28999999.997999999672 27869999.958000060171 3950471.975000023842 60426.420481295 2024-04-26T10:05:29.583909+00:00 19994330.277000069618 28999999.998999979347 27870000.029999971390 3947716.049000024796 60426.420492955 2024-04-26T10:05:30.591284+00:00 19994330.273999929428 29000000.004999998957 27870000.035999998450 3950793.047999978065 60426.420504425 2024-04-26T10:05:31.582291+00:00 19994330.274999979883 28999999.993999991566 27869999.962999999523 3951559.925999999046 60426.420516084 2024-04-26T10:05:32.589666+00:00 19994330.276000019163 29000000.007000029087 27869999.986999999732 3953137.048999906052 60426.420527738 2024-04-26T10:05:33.596546+00:00 19994330.274999979883 28999999.995000001043 27869999.993000000715 3953231.944000006188 60426.420539213 2024-04-26T10:05:34.588049+00:00 19994330.277000069618 29000000.018000010401 27869999.971000000834 3952402.078999996185 60426.420550867 2024-04-26T10:05:35.594928+00:00 19994330.279000040144 28999999.982999980450 27870000.015999998897 3958052.017000079155 60426.420562343 2024-04-26T10:05:36.586431+00:00 19994330.273999929428 29000000.003000020981 27870000.058999989182 3949725.970999956131 60426.420573996 2024-04-26T10:05:37.593310+00:00 19994330.274999979883 29000000.018999990076 27869999.969000011683 3952589.983999968041 60426.420585472 2024-04-26T10:05:38.584814+00:00 19994330.277000069618 28999999.978999968618 27870000.014999989420 3947089.020000100136 60426.420597132 2024-04-26T10:05:39.592189+00:00 19994330.276999950409 29000000.015000049025 27870000.030000030994 3949220.013000010978 60426.420608602 2024-04-26T10:05:40.583196+00:00 19994330.274000048637 28999999.974999960512 27869999.927999969572 3955388.035999894142 60426.420620261 2024-04-26T10:05:41.590571+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3951817.016000031959 60426.420631915 2024-04-26T10:05:42.597451+00:00 19994330.273999929428 28999999.988999959081 27870000.021000031382 3947409.861999989022 60426.420643391 2024-04-26T10:05:43.588954+00:00 19994330.274000048637 29000000.010000109673 27870000.009999990463 3951632.963999987114 60426.420655044 2024-04-26T10:05:44.595833+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3951095.138000010978 60426.420666520 2024-04-26T10:05:45.587336+00:00 19994330.276999950409 28999999.963999990374 27869999.998000029474 3948997.942000031006 60426.420678180 2024-04-26T10:05:46.594711+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3950425.973000050057 60426.420689649 2024-04-26T10:05:47.585720+00:00 19994330.274999991059 29000000.005999919027 27869999.988999959081 3953742.038999915123 60426.420701309 2024-04-26T10:05:48.593094+00:00 19994330.272999998182 28999999.986999988556 27870000.047999981791 3948549.910000085831 60426.420712779 2024-04-26T10:05:49.584101+00:00 19994330.278000000864 29000000.005000110716 27870000.012000080198 3951554.021999955177 60426.420724439 2024-04-26T10:05:50.591477+00:00 19994330.274000000209 29000000.007999900728 27869999.974999900907 3954127.026999949943 60426.420735914 2024-04-26T10:05:51.582979+00:00 19994330.275999989361 28999999.997000098228 27869999.992000099272 3956743.046000003815 60426.420747573 2024-04-26T10:05:52.590355+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3955657.996000051033 60426.420759227 2024-04-26T10:05:53.597234+00:00 19994330.275999989361 29000000.010999921709 27869999.937999960035 3947680.018000007141 60426.420770703 2024-04-26T10:05:54.588737+00:00 19994330.272999998182 28999999.988000039011 27870000.080999970436 3952031.993000030983 60426.420782357 2024-04-26T10:05:55.595616+00:00 19994330.277000010014 29000000.032000061125 27870000.001000050455 3953710.890999913216 60426.420793832 2024-04-26T10:05:56.587120+00:00 19994330.278999980539 29000000.004999998957 27870000.013999938965 3952987.091000080109 60426.420805486 2024-04-26T10:05:57.593999+00:00 19994330.275000009686 28999999.992999911308 27869999.977000001818 3954558.066999911796 60426.420816962 2024-04-26T10:05:58.585501+00:00 19994330.275000009686 29000000.003000020981 27869999.956000089645 3951700.876000047196 60426.420828615 2024-04-26T10:05:59.592381+00:00 19994330.275000009686 29000000.000999998301 27870000.058999899775 3951835.077999948990 60426.420840091 2024-04-26T10:06:00.583883+00:00 19994330.276000019163 28999999.993000000715 27869999.981999989599 3951449.047000051010 60426.420851745 2024-04-26T10:06:01.590763+00:00 19994330.276999950409 28999999.974999990314 27869999.984000090510 3947095.930999993812 60426.420863220 2024-04-26T10:06:02.582266+00:00 19994330.275000039488 29000000.004000011832 27870000.005999919027 3953484.018000007141 60426.420874874 2024-04-26T10:06:03.589146+00:00 19994330.277000010014 29000000.030999999493 27870000.038000110537 3954452.927000045776 60426.420886534 2024-04-26T10:06:04.596521+00:00 19994330.278000000864 28999999.991999980062 27870000.003999948502 3952146.998999952804 60426.420898010 2024-04-26T10:06:05.588024+00:00 19994330.273999989033 28999999.993000000715 27869999.980000019073 3952614.069000006188 60426.420909663 2024-04-26T10:06:06.594903+00:00 19994330.274999979883 28999999.996000021696 27870000.005999919027 3951062.998999952804 60426.420921139 2024-04-26T10:06:07.586406+00:00 19994330.276000019163 28999999.998999979347 27869999.937000039965 3948895.021000000183 60426.420932799 2024-04-26T10:06:08.593782+00:00 19994330.278000000864 29000000.018000010401 27870000.035000000149 3953102.944999998901 60426.420944268 2024-04-26T10:06:09.584789+00:00 19994330.273999989033 28999999.980000019073 27869999.993999999017 3954202.009000001010 60426.420955928 2024-04-26T10:06:10.592164+00:00 19994330.276000019163 29000000.020999971777 27870000.041000008583 3955671.975999999791 60426.420967398 2024-04-26T10:06:11.583171+00:00 19994330.277000010014 28999999.976000010967 27869999.980999991298 3952952.030000001192 60426.420979057 2024-04-26T10:06:12.590546+00:00 19994330.273999929428 29000000.026000019163 27869999.984000008553 3957908.105999999214 60426.420990527 2024-04-26T10:06:13.581554+00:00 19994330.276000019163 28999999.986000001431 27870000.002000000328 3951829.895999997854 60426.421002187 2024-04-26T10:06:14.588929+00:00 19994330.279000040144 29000000.003999948502 27870000.047999981791 3952221.007000003010 60426.421013840 2024-04-26T10:06:15.595808+00:00 19994330.276000019163 29000000.021000031382 27869999.984000001103 3953160.021999999881 60426.421025316 2024-04-26T10:06:16.587311+00:00 19994330.274999979883 28999999.978999968618 27869999.971999999136 3956039.979000002146 60426.421036975 2024-04-26T10:06:17.594687+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3956582.955999999773 60426.421048446 2024-04-26T10:06:18.585693+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3951991.023999996018 60426.421060105 2024-04-26T10:06:19.593069+00:00 19994330.279000040144 28999999.991000059992 27869999.967999991030 3952990.975000001024 60426.421071575 2024-04-26T10:06:20.584076+00:00 19994330.274999979883 28999999.996999979019 27870000.050000008196 3949824.061999998987 60426.421083234 2024-04-26T10:06:21.591451+00:00 19994330.276999950409 28999999.993999961764 27869999.948000010103 3952786.016999997199 60426.421094704 2024-04-26T10:06:22.582458+00:00 19994330.277000069618 29000000.016000028700 27870000.000000000000 3948287.973999998998 60426.421106364 2024-04-26T10:06:23.589833+00:00 19994330.272999998182 29000000.001999970526 27870000.046999990940 3956927.060000009835 60426.421118017 2024-04-26T10:06:24.596713+00:00 19994330.274999979883 29000000.001000050455 27869999.981999989599 3953562.003999993205 60426.421129493 2024-04-26T10:06:25.588216+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3951722.900999993086 60426.421141147 2024-04-26T10:06:26.595095+00:00 19994330.276999950409 29000000.057999968529 27870000.008999999613 3952934.015000001062 60426.421152622 2024-04-26T10:06:27.586599+00:00 19994330.277000069618 28999999.991999980062 27870000.031999949366 3956554.053000003099 60426.421164282 2024-04-26T10:06:28.593974+00:00 19994330.273999929428 28999999.983000040054 27869999.973000049591 3953117.917999998201 60426.421175752 2024-04-26T10:06:29.584981+00:00 19994330.274999979883 28999999.991000059992 27869999.988000039011 3952799.054000005126 60426.421187412 2024-04-26T10:06:30.592356+00:00 19994330.277000069618 28999999.992999911308 27870000.032999988645 3948360.915999994148 60426.421198881 2024-04-26T10:06:31.583363+00:00 19994330.273999929428 29000000.004000071436 27869999.962000008672 3953542.203000009060 60426.421210541 2024-04-26T10:06:32.590738+00:00 19994330.278000120074 29000000.001999970526 27870000.044999960810 3951398.898000001907 60426.421222011 2024-04-26T10:06:33.581746+00:00 19994330.278999920934 29000000.011999960989 27870000.003000020981 3954710.993000001181 60426.421233670 2024-04-26T10:06:34.589121+00:00 19994330.274000048637 29000000.004000071436 27869999.942000031471 3955465.913999990094 60426.421245330 2024-04-26T10:06:35.596495+00:00 19994330.274999979883 29000000.000999931246 27870000.021999958903 3951649.996000006795 60426.421256800 2024-04-26T10:06:36.587503+00:00 19994330.274999979883 28999999.993999999017 27870000.019000049680 3952090.104000002146 60426.421268459 2024-04-26T10:06:37.594878+00:00 19994330.278000000864 29000000.013000000268 27870000.001999970526 3948843.947999998927 60426.421279929 2024-04-26T10:06:38.585885+00:00 19994330.274999979883 28999999.988000001758 27869999.985999941826 3955905.093999996781 60426.421291589 2024-04-26T10:06:39.593260+00:00 19994330.276000019163 29000000.008000001311 27870000.044000029564 3952158.924999997020 60426.421303059 2024-04-26T10:06:40.584269+00:00 19994330.276999998838 28999999.982000008225 27869999.965000029653 3951578.038000016939 60426.421314718 2024-04-26T10:06:41.591643+00:00 19994330.274000000209 28999999.984999980778 27869999.980000019073 3950674.943999975920 60426.421326188 2024-04-26T10:06:42.582650+00:00 19994330.274999998510 29000000.022999998182 27870000.028000000864 3949135.039000004996 60426.421337848 2024-04-26T10:06:43.590025+00:00 19994330.278999999166 28999999.978999998420 27869999.988999959081 3945780.900999993086 60426.421349318 2024-04-26T10:06:44.581033+00:00 19994330.276999998838 29000000.006999999285 27869999.995999928564 3950385.068000019062 60426.421360977 2024-04-26T10:06:45.588408+00:00 19994330.275000009686 29000000.005999978632 27870000.006000038236 3952496.965000004042 60426.421372636 2024-04-26T10:06:46.595783+00:00 19994330.274000000209 29000000.034000039101 27870000.029000040144 3953442.074000000954 60426.421384112 2024-04-26T10:06:47.587286+00:00 19994330.275000009686 28999999.944000009447 27869999.956999998540 3946550.981999992859 60426.421395766 2024-04-26T10:06:48.594165+00:00 19994330.278000000864 29000000.028999980539 27869999.981000009924 3954491.960000007879 60426.421407241 2024-04-26T10:06:49.585668+00:00 19994330.272999998182 28999999.988999959081 27869999.999000001699 3948478.987999976147 60426.421418895 2024-04-26T10:06:50.592547+00:00 19994330.278000000864 28999999.987000048161 27870000.053999990225 3954556.037000000011 60426.421430371 2024-04-26T10:06:51.584051+00:00 19994330.278000000864 29000000.000999990851 27869999.960999999195 3954885.939000010025 60426.421442024 2024-04-26T10:06:52.590930+00:00 19994330.273999989033 29000000.027000010014 27870000.037000000477 3951409.113000005018 60426.421453500 2024-04-26T10:06:53.582433+00:00 19994330.272999998182 28999999.999000009149 27869999.981000009924 3949971.947999984026 60426.421465160 2024-04-26T10:06:54.589809+00:00 19994330.281000021845 29000000.004000011832 27869999.971999999136 3951416.982000023127 60426.421476813 2024-04-26T10:06:55.596688+00:00 19994330.277000010014 28999999.990999940783 27870000.019999980927 3949165.038999975193 60426.421488289 2024-04-26T10:06:56.588191+00:00 19994330.272999998182 29000000.003000020981 27870000.052000049502 3953107.971000016201 60426.421499943 2024-04-26T10:06:57.595070+00:00 19994330.274999979883 28999999.977000001818 27869999.961999949068 3950607.018999993801 60426.421511419 2024-04-26T10:06:58.586573+00:00 19994330.277000010014 29000000.016999959946 27869999.959000051022 3952477.986000000965 60426.421523072 2024-04-26T10:06:59.593453+00:00 19994330.275999959558 29000000.002000089735 27870000.025999959558 3948783.013999999035 60426.421534548 2024-04-26T10:07:00.584956+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3948729.958999990951 60426.421546208 2024-04-26T10:07:01.592330+00:00 19994330.277000010014 29000000.003000020981 27870000.024000048637 3954881.094999998808 60426.421557677 2024-04-26T10:07:02.583337+00:00 19994330.277000010014 29000000.004999998957 27869999.995999988168 3958724.925000011921 60426.421569337 2024-04-26T10:07:03.590713+00:00 19994330.272999998182 28999999.998999949545 27869999.973999980837 3950285.976999998093 60426.421580807 2024-04-26T10:07:04.581720+00:00 19994330.273999989033 28999999.981999989599 27870000.013000011444 3952423.983999996912 60426.421592467 2024-04-26T10:07:05.589095+00:00 19994330.278999980539 29000000.019000049680 27870000.037000000477 3954982.987000017893 60426.421604120 2024-04-26T10:07:06.595975+00:00 19994330.275999959558 28999999.990999940783 27869999.995000001043 3950071.072999984026 60426.421615596 2024-04-26T10:07:07.587479+00:00 19994330.276000019163 28999999.986000061035 27869999.937999960035 3951805.073000013828 60426.421627255 2024-04-26T10:07:08.594853+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3950843.921999990940 60426.421638725 2024-04-26T10:07:09.585861+00:00 19994330.279000040144 28999999.990999940783 27870000.042999979109 3953007.944000006188 60426.421650385 2024-04-26T10:07:10.593236+00:00 19994330.270999908447 28999999.989000078291 27869999.978000041097 3948581.114999980200 60426.421661860 2024-04-26T10:07:11.584739+00:00 19994330.276000019163 28999999.990999940783 27870000.018000010401 3951515.870000004768 60426.421673514 2024-04-26T10:07:12.591618+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3949682.037000000011 60426.421684990 2024-04-26T10:07:13.583121+00:00 19994330.276000019163 28999999.995999999344 27869999.985000010580 3951133.020999997854 60426.421696649 2024-04-26T10:07:14.590496+00:00 19994330.276000019163 28999999.999000001699 27869999.990000009537 3949018.008000016212 60426.421708119 2024-04-26T10:07:15.581504+00:00 19994330.276000019163 28999999.993999999017 27869999.994000080973 3953624.041999996174 60426.421719779 2024-04-26T10:07:16.588879+00:00 19994330.274999979883 29000000.019999999553 27870000.009999990463 3950859.999000012875 60426.421731432 2024-04-26T10:07:17.595758+00:00 19994330.278999920934 28999999.979000020772 27869999.985000010580 3952291.942999958992 60426.421742908 2024-04-26T10:07:18.587261+00:00 19994330.272000070661 29000000.028999980539 27870000.025999899954 3950200.036000012886 60426.421754562 2024-04-26T10:07:19.594140+00:00 19994330.278000000864 28999999.997999999672 27869999.948000069708 3950108.002000033855 60426.421766038 2024-04-26T10:07:20.585644+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3948947.986999989022 60426.421777697 2024-04-26T10:07:21.593019+00:00 19994330.273999929428 29000000.004000011832 27870000.089999910444 3949966.097000002861 60426.421789167 2024-04-26T10:07:22.584026+00:00 19994330.274999979883 29000000.001000020653 27869999.973000049591 3948193.000000000000 60426.421800827 2024-04-26T10:07:23.591401+00:00 19994330.279000040144 28999999.971999999136 27869999.981999989599 3950657.837000011932 60426.421812296 2024-04-26T10:07:24.582409+00:00 19994330.277000069618 29000000.018999990076 27870000.001999970526 3951645.047999978065 60426.421823956 2024-04-26T10:07:25.589784+00:00 19994330.274999979883 28999999.983999971300 27869999.984999999404 3953850.017000020016 60426.421835432 2024-04-26T10:07:26.581287+00:00 19994330.276000019163 29000000.015000049025 27869999.993999999017 3953971.024999976158 60426.421847085 2024-04-26T10:07:27.588166+00:00 19994330.273999929428 29000000.015999969095 27870000.026999998838 3950465.962000011932 60426.421858745 2024-04-26T10:07:28.595541+00:00 19994330.276000019163 29000000.007000029087 27869999.984999999404 3954407.014999986161 60426.421870215 2024-04-26T10:07:29.586548+00:00 19994330.272999998182 28999999.996999979019 27870000.051999989897 3952921.014999986161 60426.421881874 2024-04-26T10:07:30.593924+00:00 19994330.279999971390 28999999.995999988168 27869999.973000019789 3946158.916999996174 60426.421893350 2024-04-26T10:07:31.585426+00:00 19994330.281000021845 28999999.986000061035 27870000.039000000805 3952340.039000033867 60426.421905003 2024-04-26T10:07:32.592306+00:00 19994330.274000048637 29000000.017999891192 27869999.959999978542 3947889.006999969017 60426.421916479 2024-04-26T10:07:33.583810+00:00 19994330.271999958903 29000000.000000000000 27870000.002000000328 3948585.023000001907 60426.421928133 2024-04-26T10:07:34.590689+00:00 19994330.276999998838 28999999.983000040054 27870000.026000019163 3956410.115000010002 60426.421939609 2024-04-26T10:07:35.582192+00:00 19994330.276999998838 28999999.993999961764 27869999.996999979019 3952649.893999993801 60426.421951268 2024-04-26T10:07:36.589567+00:00 19994330.276000000536 29000000.011000040919 27869999.915000021458 3949794.999000012875 60426.421962738 2024-04-26T10:07:37.580574+00:00 19994330.276999998838 28999999.985000010580 27870000.053999960423 3951314.019999980927 60426.421974398 2024-04-26T10:07:38.587949+00:00 19994330.274000000209 29000000.019000049680 27870000.002000030130 3953016.887000023853 60426.421986051 2024-04-26T10:07:39.594828+00:00 19994330.275000009686 28999999.992999911308 27870000.002999961376 3952825.116999983788 60426.421997527 2024-04-26T10:07:40.586331+00:00 19994330.274999991059 29000000.004000071436 27869999.994000021368 3954282.932000041008 60426.422009181 2024-04-26T10:07:41.593211+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3950942.116999983788 60426.422020657 2024-04-26T10:07:42.584714+00:00 19994330.278999980539 29000000.008000019938 27869999.988999959081 3953180.814999998081 60426.422032316 2024-04-26T10:07:43.592089+00:00 19994330.275000009686 28999999.986999988556 27869999.964000049978 3953922.129000008106 60426.422043786 2024-04-26T10:07:44.583097+00:00 19994330.273999989033 29000000.003000020981 27870000.015999969095 3952131.972000002861 60426.422055445 2024-04-26T10:07:45.590472+00:00 19994330.275000009686 29000000.020999908447 27870000.016000028700 3952797.019999980927 60426.422066915 2024-04-26T10:07:46.581479+00:00 19994330.276000019163 28999999.981000069529 27870000.008000019938 3950123.902999997139 60426.422078575 2024-04-26T10:07:47.588854+00:00 19994330.275999959558 29000000.003999948502 27869999.955999970436 3949774.114000021946 60426.422090045 2024-04-26T10:07:48.579861+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3954142.959999979008 60426.422101704 2024-04-26T10:07:49.587237+00:00 19994330.278999980539 29000000.018000010401 27870000.003000020981 3951846.952000021935 60426.422113364 2024-04-26T10:07:50.594612+00:00 19994330.273999989033 28999999.993999999017 27870000.038999918848 3953085.981000006199 60426.422124834 2024-04-26T10:07:51.585619+00:00 19994330.276000019163 28999999.995000001043 27869999.930000070482 3952241.063999950886 60426.422136493 2024-04-26T10:07:52.592994+00:00 19994330.276000019163 29000000.012000009418 27870000.037999991328 3952828.910000026226 60426.422147969 2024-04-26T10:07:53.584497+00:00 19994330.278000000864 28999999.999000001699 27869999.932000041008 3957763.033999979030 60426.422159622 2024-04-26T10:07:54.591376+00:00 19994330.275999959558 28999999.981000009924 27870000.059999939054 3950291.080000042915 60426.422171098 2024-04-26T10:07:55.582880+00:00 19994330.276000019163 29000000.010999981314 27869999.932000041008 3954533.916999996174 60426.422182757 2024-04-26T10:07:56.590255+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3952219.093999981880 60426.422194228 2024-04-26T10:07:57.581262+00:00 19994330.277000010014 29000000.000999990851 27870000.023999929428 3952970.000000000000 60426.422205881 2024-04-26T10:07:58.588141+00:00 19994330.275999959558 28999999.985000010580 27869999.999000068754 3950459.996999979019 60426.422217540 2024-04-26T10:07:59.595517+00:00 19994330.278000000864 29000000.034000009298 27870000.036000009626 3953305.875000000000 60426.422229016 2024-04-26T10:08:00.587020+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3950336.099000037182 60426.422240670 2024-04-26T10:08:01.593899+00:00 19994330.276999950409 29000000.018000010401 27869999.949000000954 3950998.044999957085 60426.422252146 2024-04-26T10:08:02.585403+00:00 19994330.272000070661 28999999.995999988168 27870000.030999898911 3951076.865999997128 60426.422263800 2024-04-26T10:08:03.592281+00:00 19994330.274999979883 28999999.969999969006 27869999.967000011355 3957018.101000010967 60426.422275275 2024-04-26T10:08:04.583784+00:00 19994330.278000000864 29000000.029000040144 27870000.019999999553 3950751.032000004780 60426.422286929 2024-04-26T10:08:05.590664+00:00 19994330.274000048637 28999999.991000000387 27869999.960000008345 3950672.897000014782 60426.422298405 2024-04-26T10:08:06.582167+00:00 19994330.278999920934 28999999.974999960512 27870000.028000000864 3951491.023000001907 60426.422310058 2024-04-26T10:08:07.589046+00:00 19994330.274999979883 29000000.030000030994 27869999.988999988884 3954428.967000008095 60426.422321534 2024-04-26T10:08:08.580549+00:00 19994330.276000019163 28999999.980999950320 27869999.988999988884 3950589.014999986161 60426.422333188 2024-04-26T10:08:09.587428+00:00 19994330.272000070661 28999999.981000069529 27869999.969999998808 3953872.051999986172 60426.422344847 2024-04-26T10:08:10.594803+00:00 19994330.281999949366 29000000.016000028700 27870000.045000020415 3952719.062000035774 60426.422356323 2024-04-26T10:08:11.586306+00:00 19994330.274000048637 29000000.003999948502 27870000.002000000328 3953587.935000001919 60426.422367977 2024-04-26T10:08:12.593186+00:00 19994330.275999899954 28999999.996999979019 27869999.966999981552 3950348.919999957085 60426.422379452 2024-04-26T10:08:13.584689+00:00 19994330.276000019163 29000000.018000010401 27870000.077000018209 3953559.178000032902 60426.422391112 2024-04-26T10:08:14.592064+00:00 19994330.274000048637 28999999.971999999136 27869999.967000011355 3951898.872999966145 60426.422402582 2024-04-26T10:08:15.583071+00:00 19994330.276999950409 29000000.001999970526 27869999.953000009060 3948238.924000024796 60426.422414241 2024-04-26T10:08:16.590447+00:00 19994330.272999998182 29000000.001000050455 27870000.055999990553 3947865.061999977101 60426.422425712 2024-04-26T10:08:17.581454+00:00 19994330.278000000864 29000000.026999950409 27869999.983999971300 3950805.969000041019 60426.422437371 2024-04-26T10:08:18.588829+00:00 19994330.279000040144 28999999.983000040054 27870000.012000020593 3955257.011999965180 60426.422448841 2024-04-26T10:08:19.579836+00:00 19994330.272999998182 29000000.029000040144 27870000.004000011832 3950597.062000035774 60426.422460500 2024-04-26T10:08:20.587211+00:00 19994330.274999979883 28999999.977999929339 27869999.981999989599 3952212.013999999035 60426.422472154 2024-04-26T10:08:21.594091+00:00 19994330.279000040144 28999999.975000020117 27869999.949000000954 3949394.030999958981 60426.422483630 2024-04-26T10:08:22.585594+00:00 19994330.276000019163 29000000.032999988645 27870000.056999981403 3944810.959999979008 60426.422495283 2024-04-26T10:08:23.592473+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3948653.065999985207 60426.422506759 2024-04-26T10:08:24.583977+00:00 19994330.275000099093 28999999.983999971300 27869999.983999971300 3951044.897000073921 60426.422518413 2024-04-26T10:08:25.590857+00:00 19994330.273999929428 28999999.986000061035 27870000.031000021845 3953821.151999949943 60426.422529888 2024-04-26T10:08:26.582358+00:00 19994330.277000069618 29000000.016999959946 27870000.011999960989 3949027.889999986161 60426.422541548 2024-04-26T10:08:27.589734+00:00 19994330.276999950409 29000000.019000049680 27870000.003000020981 3953605.949000000954 60426.422553018 2024-04-26T10:08:28.580741+00:00 19994330.274999998510 28999999.977000001818 27869999.925000071526 3954438.027000070084 60426.422564677 2024-04-26T10:08:29.588116+00:00 19994330.278999999166 29000000.013000000268 27870000.006999969482 3949075.981999992859 60426.422576331 2024-04-26T10:08:30.594995+00:00 19994330.274000000209 29000000.000999998301 27870000.039999961853 3953095.033999919891 60426.422587807 2024-04-26T10:08:31.586499+00:00 19994330.275000009686 29000000.024999991059 27870000.029000040144 3953483.045000075828 60426.422599460 2024-04-26T10:08:32.593378+00:00 19994330.274000000209 28999999.964999999851 27870000.019999980927 3948314.919999957085 60426.422610936 2024-04-26T10:08:33.584881+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3951914.021000028122 60426.422622590 2024-04-26T10:08:34.591760+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3949554.980000019073 60426.422634066 2024-04-26T10:08:35.583263+00:00 19994330.275999989361 28999999.997999999672 27869999.971999999136 3950078.980000019073 60426.422645719 2024-04-26T10:08:36.590144+00:00 19994330.277000010014 29000000.012000020593 27870000.026000019163 3954406.120999931823 60426.422657195 2024-04-26T10:08:37.581645+00:00 19994330.271999981254 28999999.962000008672 27869999.978000041097 3950635.879999995232 60426.422668849 2024-04-26T10:08:38.588525+00:00 19994330.277000010014 29000000.029999971390 27870000.007999900728 3952296.070999979973 60426.422680324 2024-04-26T10:08:39.580028+00:00 19994330.275999989361 29000000.012000020593 27870000.016000028700 3950503.984000086784 60426.422691984 2024-04-26T10:08:40.587403+00:00 19994330.278999980539 28999999.979999959469 27869999.963000059128 3948137.936999917030 60426.422703638 2024-04-26T10:08:41.594283+00:00 19994330.277000010014 29000000.006000038236 27869999.974999900907 3952529.110000013839 60426.422715113 2024-04-26T10:08:42.585785+00:00 19994330.274999979883 28999999.987999979407 27870000.035999998450 3948643.927000045776 60426.422726767 2024-04-26T10:08:43.592665+00:00 19994330.274000048637 29000000.010999981314 27870000.008000001311 3954364.080999969970 60426.422738243 2024-04-26T10:08:44.584168+00:00 19994330.276999950409 29000000.006000038236 27869999.986999999732 3951738.950000048149 60426.422749897 2024-04-26T10:08:45.591047+00:00 19994330.275000039488 29000000.013999938965 27870000.004999998957 3952016.032999991905 60426.422761372 2024-04-26T10:08:46.582550+00:00 19994330.276000019163 28999999.949000000954 27869999.982000008225 3954064.939000010025 60426.422773032 2024-04-26T10:08:47.589925+00:00 19994330.278000000864 29000000.032000061125 27870000.002000000328 3948381.963999987114 60426.422784502 2024-04-26T10:08:48.580933+00:00 19994330.272999998182 28999999.995999928564 27869999.984999980778 3948116.042999982834 60426.422796161 2024-04-26T10:08:49.588308+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3949568.940999985207 60426.422807637 2024-04-26T10:08:50.579811+00:00 19994330.273999989033 29000000.026000019163 27869999.974000010639 3949270.072000027169 60426.422819290 2024-04-26T10:08:51.586691+00:00 19994330.279999971390 28999999.994999889284 27869999.984999980778 3946691.075999975204 60426.422830950 2024-04-26T10:08:52.594066+00:00 19994330.271000031382 28999999.996000051498 27870000.058000031859 3953129.840000032913 60426.422842425 2024-04-26T10:08:53.585569+00:00 19994330.279999971390 28999999.968999978155 27869999.962999999523 3949130.028999925125 60426.422854079 2024-04-26T10:08:54.592448+00:00 19994330.275999959558 29000000.014999989420 27870000.047999981791 3950614.019000052940 60426.422865555 2024-04-26T10:08:55.583951+00:00 19994330.272999998182 29000000.013000011444 27869999.971999999136 3947741.016999959946 60426.422877209 2024-04-26T10:08:56.590830+00:00 19994330.276000019163 28999999.985000010580 27870000.022999998182 3952714.951000093948 60426.422888685 2024-04-26T10:08:57.582334+00:00 19994330.277000069618 29000000.027000069618 27869999.972999989986 3950179.962999939919 60426.422900338 2024-04-26T10:08:58.589213+00:00 19994330.276999950409 28999999.967999938875 27869999.989000018686 3952931.093999981880 60426.422911814 2024-04-26T10:08:59.580716+00:00 19994330.276999950409 29000000.006999969482 27869999.981000009924 3949189.019000052940 60426.422923473 2024-04-26T10:09:00.588091+00:00 19994330.272000070661 29000000.002000089735 27870000.061999980360 3955799.981999992859 60426.422934943 2024-04-26T10:09:01.579099+00:00 19994330.279999971390 28999999.983999971300 27870000.002000030130 3945868.934000014793 60426.422946603 2024-04-26T10:09:02.586473+00:00 19994330.274000048637 29000000.022999998182 27869999.970000028610 3948647.153999925125 60426.422958257 2024-04-26T10:09:03.593353+00:00 19994330.274999979883 28999999.981999989599 27869999.992999911308 3948457.024000049103 60426.422969732 2024-04-26T10:09:04.584856+00:00 19994330.276999950409 29000000.011999960989 27870000.001999970526 3956267.924000024796 60426.422981392 2024-04-26T10:09:05.592231+00:00 19994330.278000000864 29000000.002999998629 27870000.025000099093 3950495.018000007141 60426.422992862 2024-04-26T10:09:06.583238+00:00 19994330.274000048637 28999999.997999999672 27869999.996999979019 3949091.901999949943 60426.423004521 2024-04-26T10:09:07.590614+00:00 19994330.276000019163 29000000.002000000328 27869999.978999968618 3949393.070999979973 60426.423015997 2024-04-26T10:09:08.582117+00:00 19994330.276999950409 28999999.993000000715 27870000.026000019163 3952170.963999987114 60426.423027650 2024-04-26T10:09:09.588996+00:00 19994330.274999979883 29000000.009999990463 27869999.970999959856 3950001.993000030983 60426.423039126 2024-04-26T10:09:10.580499+00:00 19994330.276000019163 28999999.999000009149 27869999.998000029474 3952416.080999969970 60426.423050785 2024-04-26T10:09:11.587875+00:00 19994330.274000048637 28999999.981999989599 27869999.983000040054 3950609.889000058174 60426.423062256 2024-04-26T10:09:12.578882+00:00 19994330.276999950409 29000000.007999990135 27869999.981999989599 3949940.998000026215 60426.423073909 2024-04-26T10:09:13.585761+00:00 19994330.276000019163 29000000.020000040531 27870000.034999970347 3955694.184999942780 60426.423085568 2024-04-26T10:09:14.593136+00:00 19994330.274999979883 28999999.980999950320 27870000.036000009626 3950790.833000063896 60426.423097044 2024-04-26T10:09:15.584639+00:00 19994330.276000019163 29000000.035000029951 27869999.988999959081 3950850.106999992859 60426.423108698 2024-04-26T10:09:16.591519+00:00 19994330.281000021845 28999999.972999989986 27869999.984000090510 3954310.882999897003 60426.423120174 2024-04-26T10:09:17.583022+00:00 19994330.271000031382 28999999.995999988168 27869999.994999889284 3951343.102000116836 60426.423131828 2024-04-26T10:09:18.589901+00:00 19994330.274999979883 28999999.994000021368 27869999.999000068754 3950543.879999995232 60426.423143303 2024-04-26T10:09:19.581404+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3950970.012999891769 60426.423154963 2024-04-26T10:09:20.588779+00:00 19994330.276000019163 29000000.021000031382 27870000.035999890417 3951658.029000043869 60426.423166432 2024-04-26T10:09:21.579786+00:00 19994330.278000000864 28999999.987999979407 27870000.037999998778 3950363.090999960899 60426.423178092 2024-04-26T10:09:22.587162+00:00 19994330.274999998510 29000000.004999998957 27869999.970999989659 3952315.956000090111 60426.423189746 2024-04-26T10:09:23.594041+00:00 19994330.275000009686 28999999.994000080973 27869999.998000010848 3949250.871999979019 60426.423201222 2024-04-26T10:09:24.585544+00:00 19994330.276000000536 29000000.006999969482 27869999.964999988675 3952742.152999997139 60426.423212875 2024-04-26T10:09:25.592423+00:00 19994330.275999989361 28999999.996999979019 27870000.026999998838 3952358.973999977112 60426.423224351 2024-04-26T10:09:26.583927+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3953826.968999981880 60426.423236005 2024-04-26T10:09:27.590805+00:00 19994330.276000011712 29000000.039000030607 27869999.995999988168 3959999.995000004768 60426.423247480 2024-04-26T10:09:28.582308+00:00 19994330.275999989361 28999999.974999900907 27869999.925999999046 3953490.955000042915 60426.423259134 2024-04-26T10:09:29.589188+00:00 19994330.273999989033 29000000.002000089735 27870000.034000009298 3951083.084999918938 60426.423270610 2024-04-26T10:09:30.580691+00:00 19994330.275000009686 28999999.995000001043 27869999.986999988556 3951638.939000010025 60426.423282269 2024-04-26T10:09:31.588066+00:00 19994330.280000001192 28999999.996999979019 27870000.002000030130 3953400.032000064850 60426.423293740 2024-04-26T10:09:32.579074+00:00 19994330.275999989361 28999999.995999928564 27869999.978999968618 3952128.967999935150 60426.423305399 2024-04-26T10:09:33.586449+00:00 19994330.273999989033 28999999.988000039011 27870000.055999990553 3949493.050000071991 60426.423317052 2024-04-26T10:09:34.593328+00:00 19994330.277000010014 28999999.991000059992 27869999.963999990374 3948124.952999948990 60426.423328528 2024-04-26T10:09:35.584831+00:00 19994330.272000011057 29000000.019999980927 27870000.002000030130 3950001.047000051010 60426.423340182 2024-04-26T10:09:36.591710+00:00 19994330.277000010014 29000000.006999969482 27870000.030999958515 3951380.955999969970 60426.423351658 2024-04-26T10:09:37.583213+00:00 19994330.278000000864 28999999.983000040054 27869999.965000029653 3953225.049999951851 60426.423363317 2024-04-26T10:09:38.590588+00:00 19994330.277000010014 29000000.008999940008 27869999.972999989986 3953104.928000092972 60426.423374787 2024-04-26T10:09:39.581596+00:00 19994330.275999959558 28999999.978000041097 27869999.996000051498 3951968.972999929916 60426.423386446 2024-04-26T10:09:40.588971+00:00 19994330.273999989033 29000000.022999998182 27870000.046000000089 3948820.035000085831 60426.423397922 2024-04-26T10:09:41.580474+00:00 19994330.276000019163 29000000.005999919027 27869999.989999890327 3946407.005999923218 60426.423409576 2024-04-26T10:09:42.587353+00:00 19994330.276000019163 28999999.986000001431 27870000.032000061125 3951807.968999981880 60426.423421051 2024-04-26T10:09:43.578857+00:00 19994330.275999959558 29000000.011000011116 27869999.970000028610 3947631.123000026215 60426.423432711 2024-04-26T10:09:44.586232+00:00 19994330.277000010014 29000000.009999990463 27870000.009999990463 3953518.907000064850 60426.423444365 2024-04-26T10:09:45.593111+00:00 19994330.277000010014 28999999.989000011235 27869999.968999978155 3953718.988999962807 60426.423455840 2024-04-26T10:09:46.584615+00:00 19994330.274999979883 29000000.000999990851 27869999.998999949545 3949973.044999957085 60426.423467494 2024-04-26T10:09:47.591493+00:00 19994330.275000039488 29000000.004000011832 27870000.022000070661 3950778.988000034820 60426.423478970 2024-04-26T10:09:48.582996+00:00 19994330.276000019163 29000000.002000000328 27869999.985999941826 3953927.042999982834 60426.423490623 2024-04-26T10:09:49.589876+00:00 19994330.276999950409 28999999.984999980778 27869999.981999989599 3953627.001000047196 60426.423502099 2024-04-26T10:09:50.581378+00:00 19994330.276000019163 29000000.020000040531 27870000.018000010401 3952263.865999937057 60426.423513759 2024-04-26T10:09:51.588754+00:00 19994330.274999979883 28999999.977999988943 27870000.009999990463 3960362.074000000954 60426.423525229 2024-04-26T10:09:52.579761+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3951536.075999975204 60426.423536888 2024-04-26T10:09:53.587137+00:00 19994330.274000048637 29000000.008999999613 27870000.036000009626 3953767.867000102997 60426.423548358 2024-04-26T10:09:54.578144+00:00 19994330.276999950409 29000000.014999989420 27870000.006999969482 3950487.050999999046 60426.423560018 2024-04-26T10:09:55.585519+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3949358.074999928009 60426.423571671 2024-04-26T10:09:56.592398+00:00 19994330.278000000864 28999999.975000020117 27870000.034000039101 3956794.932999968994 60426.423583147 2024-04-26T10:09:57.583901+00:00 19994330.275000099093 29000000.006999969482 27869999.960000038147 3955405.042000054847 60426.423594806 2024-04-26T10:09:58.591277+00:00 19994330.271999958903 29000000.009999990463 27870000.009999990463 3951147.980000019073 60426.423606277 2024-04-26T10:09:59.582283+00:00 19994330.278000000864 28999999.992000039667 27870000.013999998569 3951044.062999964226 60426.423617936 2024-04-26T10:10:00.589659+00:00 19994330.276999950409 29000000.009999990463 27870000.017999999225 3948085.902999997139 60426.423629411 2024-04-26T10:10:01.581163+00:00 19994330.275000099093 29000000.001000050455 27869999.960999999195 3951210.032000064850 60426.423641065 2024-04-26T10:10:02.588041+00:00 19994330.275999899954 28999999.995999928564 27870000.035000011325 3948159.104999899864 60426.423652541 2024-04-26T10:10:03.579545+00:00 19994330.279000040144 29000000.001000050455 27870000.006999980658 3953840.907999991905 60426.423664195 2024-04-26T10:10:04.586424+00:00 19994330.274999979883 28999999.995000001043 27869999.958000000566 3952598.004000068177 60426.423675854 2024-04-26T10:10:05.593799+00:00 19994330.272999998182 28999999.977000001818 27870000.004000011832 3954859.983999968041 60426.423687324 2024-04-26T10:10:06.584806+00:00 19994330.279000040144 29000000.064000010490 27869999.979999989271 3952207.069000006188 60426.423698984 2024-04-26T10:10:07.592181+00:00 19994330.276000019163 28999999.962000008672 27870000.055999990553 3950269.996000051033 60426.423710453 2024-04-26T10:10:08.583188+00:00 19994330.274999979883 29000000.023999929428 27870000.011999990791 3953821.969999908935 60426.423722113 2024-04-26T10:10:09.590564+00:00 19994330.274999979883 28999999.991999980062 27869999.962999999523 3959406.956000090111 60426.423733589 2024-04-26T10:10:10.582067+00:00 19994330.276000019163 28999999.977000001818 27869999.953000009060 3954921.077000021935 60426.423745242 2024-04-26T10:10:11.588946+00:00 19994330.276999950409 29000000.021000031382 27870000.057000041008 3958025.818999886978 60426.423756718 2024-04-26T10:10:12.580449+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3950002.182000041008 60426.423768378 2024-04-26T10:10:13.587824+00:00 19994330.277000069618 28999999.996000051498 27869999.997999969870 3953808.899999976158 60426.423779848 2024-04-26T10:10:14.578832+00:00 19994330.274999979883 28999999.997999910265 27869999.995000001043 3955394.105000019073 60426.423791507 2024-04-26T10:10:15.586207+00:00 19994330.276999998838 29000000.008000019938 27869999.986999988556 3955991.909999967087 60426.423803161 2024-04-26T10:10:16.593086+00:00 19994330.274999998510 29000000.003000020981 27870000.037999991328 3952213.980000019073 60426.423814637 2024-04-26T10:10:17.584589+00:00 19994330.276000011712 28999999.990000009537 27869999.991000059992 3950497.968999981880 60426.423826296 2024-04-26T10:10:18.591965+00:00 19994330.278000000864 29000000.001000050455 27869999.996999919415 3955803.021000028122 60426.423837766 2024-04-26T10:10:19.582972+00:00 19994330.274999991059 29000000.010000001639 27869999.968000050634 3952760.041000009049 60426.423849420 2024-04-26T10:10:20.589851+00:00 19994330.275000009686 28999999.996999990195 27870000.029999971390 3954272.052999972831 60426.423860895 2024-04-26T10:10:21.581354+00:00 19994330.276999998838 29000000.024000000209 27870000.039000030607 3953000.867000102997 60426.423872555 2024-04-26T10:10:22.588729+00:00 19994330.275999989361 28999999.949999999255 27869999.939000010490 3956887.076999903191 60426.423884025 2024-04-26T10:10:23.579737+00:00 19994330.272999998182 29000000.021000001580 27870000.006999969482 3949982.981000065804 60426.423895684 2024-04-26T10:10:24.587112+00:00 19994330.279000010341 29000000.014999989420 27870000.013000011444 3953473.065999985207 60426.423907154 2024-04-26T10:10:25.578119+00:00 19994330.275999989361 28999999.964000020176 27869999.975000020117 3953029.942999958992 60426.423918813 2024-04-26T10:10:26.585493+00:00 19994330.278000000864 29000000.030999988317 27870000.018000010401 3956023.049000024796 60426.423930473 2024-04-26T10:10:27.592869+00:00 19994330.272000011057 28999999.992000009865 27869999.949999928474 3955413.029999970924 60426.423941943 2024-04-26T10:10:28.583876+00:00 19994330.275999959558 29000000.004999998957 27870000.070000048727 3952722.952000021935 60426.423953603 2024-04-26T10:10:29.591252+00:00 19994330.277000010014 28999999.980000019073 27869999.977000001818 3957233.065000057220 60426.423965072 2024-04-26T10:10:30.582259+00:00 19994330.275000039488 29000000.012999951839 27869999.993000030518 3955887.903999925125 60426.423976732 2024-04-26T10:10:31.589633+00:00 19994330.278000000864 29000000.016000028700 27870000.041999939829 3955148.093999981880 60426.423988202 2024-04-26T10:10:32.580641+00:00 19994330.277000010014 28999999.987999979407 27869999.934000018984 3958481.020000100136 60426.423999861 2024-04-26T10:10:33.588016+00:00 19994330.272999998182 28999999.991000000387 27869999.986999988556 3951908.899999976158 60426.424011331 2024-04-26T10:10:34.579024+00:00 19994330.276999950409 29000000.027000010014 27870000.093000050634 3954033.009999989998 60426.424022991 2024-04-26T10:10:35.586399+00:00 19994330.275000039488 28999999.983000040054 27869999.944000009447 3949150.000999927986 60426.424034467 2024-04-26T10:10:36.577902+00:00 19994330.278000000864 28999999.998000029474 27869999.924999948591 3953013.019000052940 60426.424046120 2024-04-26T10:10:37.584781+00:00 19994330.275999959558 29000000.013999938965 27870000.102000001818 3955500.985000013839 60426.424057780 2024-04-26T10:10:38.592157+00:00 19994330.272999998182 28999999.981999989599 27869999.975999999791 3955094.883000016212 60426.424069250 2024-04-26T10:10:39.583164+00:00 19994330.278000000864 29000000.004000071436 27869999.973000001162 3957412.052000000142 60426.424080909 2024-04-26T10:10:40.590539+00:00 19994330.275000039488 29000000.008999940008 27870000.053999990225 3948002.109999999870 60426.424092379 2024-04-26T10:10:41.581546+00:00 19994330.275999959558 29000000.000000000000 27869999.978999998420 3944803.919000000227 60426.424104039 2024-04-26T10:10:42.588921+00:00 19994330.276000019163 28999999.991000059992 27869999.971999991685 3948040.998000000138 60426.424115514 2024-04-26T10:10:43.580424+00:00 19994330.278000000864 29000000.014999989420 27869999.982000019401 3952402.114000000060 60426.424127168 2024-04-26T10:10:44.587304+00:00 19994330.274999979883 28999999.991999980062 27870000.044999990612 3944431.967000000179 60426.424138644 2024-04-26T10:10:45.578807+00:00 19994330.274000048637 28999999.998000029474 27869999.995999988168 3951026.971000000834 60426.424150297 2024-04-26T10:10:46.585686+00:00 19994330.276000019163 29000000.000999931246 27870000.005000028759 3951453.952999997884 60426.424161773 2024-04-26T10:10:47.577189+00:00 19994330.278999920934 28999999.996999979019 27869999.988000009209 3953436.995000004768 60426.424173432 2024-04-26T10:10:48.584565+00:00 19994330.272999998182 28999999.994000080973 27870000.027000010014 3953133.997999995947 60426.424185086 2024-04-26T10:10:49.591444+00:00 19994330.274000048637 29000000.011999960989 27869999.964999970049 3949451.053999998141 60426.424196562 2024-04-26T10:10:50.582947+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3949135.955000006128 60426.424208215 2024-04-26T10:10:51.589826+00:00 19994330.273999929428 28999999.999000068754 27870000.001999970526 3952381.038999997079 60426.424219691 2024-04-26T10:10:52.581329+00:00 19994330.278000120074 29000000.003000020981 27870000.063000019640 3951561.017999999225 60426.424231351 2024-04-26T10:10:53.588704+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3951176.994999996852 60426.424242821 2024-04-26T10:10:54.579712+00:00 19994330.275999899954 28999999.990000009537 27869999.992999970913 3954582.012000001967 60426.424254480 2024-04-26T10:10:55.587088+00:00 19994330.276000019163 29000000.004999998957 27870000.012000020593 3956214.919999993872 60426.424265956 2024-04-26T10:10:56.578590+00:00 19994330.274000048637 29000000.000000000000 27870000.020999971777 3952169.058000013232 60426.424277610 2024-04-26T10:10:57.585469+00:00 19994330.276000019163 28999999.993000000715 27869999.935000058264 3954166.063999996055 60426.424289269 2024-04-26T10:10:58.592844+00:00 19994330.274999979883 28999999.986999999732 27870000.041000008583 3953317.964000002015 60426.424300739 2024-04-26T10:10:59.583852+00:00 19994330.276999950409 29000000.000999990851 27869999.960999969393 3953928.996999993920 60426.424312398 2024-04-26T10:11:00.591227+00:00 19994330.277000069618 28999999.995000001043 27869999.949999928474 3954706.878000006080 60426.424323868 2024-04-26T10:11:01.582234+00:00 19994330.276999950409 29000000.018000010401 27870000.096999999136 3955057.094999998808 60426.424335528 2024-04-26T10:11:02.589609+00:00 19994330.272999998182 28999999.977999988943 27869999.957000020891 3952498.002000004053 60426.424346998 2024-04-26T10:11:03.580616+00:00 19994330.276000019163 29000000.008999999613 27870000.035000089556 3950480.956999986898 60426.424358658 2024-04-26T10:11:04.587992+00:00 19994330.276000019163 29000000.013999998569 27869999.913999918848 3949581.100000008941 60426.424370127 2024-04-26T10:11:05.578999+00:00 19994330.280999898911 29000000.008000019938 27870000.109000090510 3954273.868000001181 60426.424381787 2024-04-26T10:11:06.586374+00:00 19994330.272999998182 29000000.000000000000 27870000.021999958903 3949999.020999997854 60426.424393257 2024-04-26T10:11:07.577381+00:00 19994330.276000019163 28999999.977000001818 27869999.921000000089 3953875.031000003219 60426.424404916 2024-04-26T10:11:08.584756+00:00 19994330.274999979883 28999999.986000001431 27870000.044999960810 3952064.954999998212 60426.424416576 2024-04-26T10:11:09.592132+00:00 19994330.274000000209 29000000.022000011057 27869999.970000028610 3954279.105000004172 60426.424428046 2024-04-26T10:11:10.583139+00:00 19994330.276000000536 28999999.993999961764 27869999.998999949545 3946387.927000001073 60426.424439705 2024-04-26T10:11:11.590514+00:00 19994330.278999999166 29000000.017000019550 27870000.014999989420 3950342.083999990951 60426.424451175 2024-04-26T10:11:12.581521+00:00 19994330.275999989361 28999999.995000001043 27869999.982000108808 3951088.935999989975 60426.424462834 2024-04-26T10:11:13.588896+00:00 19994330.276000011712 28999999.980999950320 27869999.991999980062 3953719.961000024807 60426.424474305 2024-04-26T10:11:14.579904+00:00 19994330.274999991059 29000000.025000099093 27870000.054999951273 3949349.983999996912 60426.424485964 2024-04-26T10:11:15.587279+00:00 19994330.275999989361 28999999.990000009537 27869999.999000068754 3953269.988999993075 60426.424497440 2024-04-26T10:11:16.578782+00:00 19994330.276000019163 28999999.977000001818 27869999.943999998271 3952173.136999994982 60426.424509093 2024-04-26T10:11:17.585661+00:00 19994330.275999989361 29000000.041000008583 27870000.004000000656 3947478.828000009060 60426.424520563 2024-04-26T10:11:18.576668+00:00 19994330.275000009686 28999999.996999979019 27870000.020000010729 3951448.039999992121 60426.424532223 2024-04-26T10:11:19.584043+00:00 19994330.278999980539 28999999.982999920845 27870000.022999990731 3954096.110000013839 60426.424543882 2024-04-26T10:11:20.591419+00:00 19994330.272000011057 28999999.996000051498 27869999.984000001103 3947391.688999981154 60426.424555352 2024-04-26T10:11:21.582426+00:00 19994330.275999959558 29000000.016999959946 27869999.981000009924 3950376.266000003088 60426.424567012 2024-04-26T10:11:22.589801+00:00 19994330.277000010014 28999999.975000020117 27870000.025000009686 3954172.032000004780 60426.424578487 2024-04-26T10:11:23.581304+00:00 19994330.277000010014 29000000.029000040144 27869999.977999988943 3954164.944999992847 60426.424590141 2024-04-26T10:11:24.588184+00:00 19994330.275000039488 29000000.003999948502 27870000.006999999285 3952428.083999990951 60426.424601617 2024-04-26T10:11:25.579687+00:00 19994330.274999979883 28999999.986000061035 27870000.065000031143 3955891.940000026952 60426.424613276 2024-04-26T10:11:26.587062+00:00 19994330.277000010014 29000000.014999989420 27869999.972999989986 3952315.037000000011 60426.424624746 2024-04-26T10:11:27.578069+00:00 19994330.273999989033 28999999.972999930382 27869999.994000021368 3953944.985999972094 60426.424636406 2024-04-26T10:11:28.585445+00:00 19994330.278000000864 28999999.993000030518 27869999.969999969006 3950859.882000029087 60426.424647876 2024-04-26T10:11:29.576452+00:00 19994330.277000010014 29000000.034999970347 27870000.069999989122 3953457.075999975204 60426.424659535 2024-04-26T10:11:30.583826+00:00 19994330.278000000864 28999999.981000069529 27869999.938000019640 3954237.972000002861 60426.424671189 2024-04-26T10:11:31.590706+00:00 19994330.270999971777 29000000.001999970526 27869999.977000001818 3952437.980000019073 60426.424682665 2024-04-26T10:11:32.582208+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3958174.118999987841 60426.424694318 2024-04-26T10:11:33.589088+00:00 19994330.278000000864 29000000.006000000983 27869999.962999999523 3953497.946999996901 60426.424705794 2024-04-26T10:11:34.580591+00:00 19994330.276000019163 28999999.965999998152 27870000.000000000000 3952625.967000008095 60426.424717453 2024-04-26T10:11:35.587967+00:00 19994330.275999959558 29000000.008999999613 27870000.046999990940 3951037.116999983788 60426.424728923 2024-04-26T10:11:36.578974+00:00 19994330.274999979883 29000000.001999989152 27870000.008000019938 3948076.968000025023 60426.424740583 2024-04-26T10:11:37.586348+00:00 19994330.276000019163 28999999.997999999672 27869999.977000001818 3951216.974999994040 60426.424752053 2024-04-26T10:11:38.577356+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3954233.005999981891 60426.424763712 2024-04-26T10:11:39.584731+00:00 19994330.277000069618 28999999.977999988943 27869999.952000018209 3944451.062000005972 60426.424775371 2024-04-26T10:11:40.592106+00:00 19994330.276000019163 29000000.040000021458 27870000.044000029564 3953684.856999992859 60426.424786841 2024-04-26T10:11:41.583114+00:00 19994330.278000000864 28999999.967999961227 27870000.003999948502 3953029.027999997139 60426.424798501 2024-04-26T10:11:42.590489+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3949087.992000014056 60426.424809976 2024-04-26T10:11:43.581992+00:00 19994330.273999929428 28999999.973000049591 27869999.916000008583 3951546.097000002861 60426.424821631 2024-04-26T10:11:44.588871+00:00 19994330.276000019163 29000000.015999969095 27870000.035000089556 3950946.900000005960 60426.424833106 2024-04-26T10:11:45.580374+00:00 19994330.274999979883 28999999.995999988168 27870000.008999940008 3952661.104000002146 60426.424844760 2024-04-26T10:11:46.587254+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3951604.830999999773 60426.424856236 2024-04-26T10:11:47.578757+00:00 19994330.276999950409 29000000.025000039488 27870000.070000048727 3952402.016999959946 60426.424867889 2024-04-26T10:11:48.585636+00:00 19994330.278000000864 28999999.977000001818 27869999.929000020027 3950116.988000034820 60426.424879365 2024-04-26T10:11:49.577139+00:00 19994330.274000048637 29000000.005999978632 27870000.009999990463 3952257.079999982845 60426.424891024 2024-04-26T10:11:50.584515+00:00 19994330.274000048637 29000000.001999970526 27869999.964999910444 3950098.937000035774 60426.424902678 2024-04-26T10:11:51.591394+00:00 19994330.278999920934 29000000.024999979883 27870000.037999991328 3950732.084999979008 60426.424914154 2024-04-26T10:11:52.582897+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3954022.089999973774 60426.424925808 2024-04-26T10:11:53.589776+00:00 19994330.272999998182 28999999.987000111490 27869999.996000051498 3953075.018000007141 60426.424937278 2024-04-26T10:11:54.580783+00:00 19994330.275999899954 28999999.990999940783 27869999.985999941826 3949483.860000013839 60426.424948937 2024-04-26T10:11:55.588158+00:00 19994330.272999998182 29000000.009000059217 27870000.028000000864 3954678.107999979984 60426.424960407 2024-04-26T10:11:56.579166+00:00 19994330.279000040144 28999999.987999919802 27870000.035000000149 3953590.987000048161 60426.424972067 2024-04-26T10:11:57.586541+00:00 19994330.274999979883 29000000.014999989420 27869999.959999989718 3948090.969999969006 60426.424983542 2024-04-26T10:11:58.578044+00:00 19994330.276000019163 29000000.009000059217 27870000.024000000209 3950953.945999979973 60426.424995196 2024-04-26T10:11:59.584923+00:00 19994330.278000000864 28999999.975999951363 27869999.955000009388 3954513.032000004780 60426.425006672 2024-04-26T10:12:00.576427+00:00 19994330.276000019163 29000000.009000059217 27870000.031999979168 3951865.902999997139 60426.425018331 2024-04-26T10:12:01.583801+00:00 19994330.273999929428 29000000.001999970526 27869999.993000000715 3953383.103000044823 60426.425029985 2024-04-26T10:12:02.590681+00:00 19994330.276000019163 28999999.990999940783 27869999.995000001043 3953928.901999949943 60426.425041460 2024-04-26T10:12:03.582184+00:00 19994330.278999999166 29000000.008000019938 27870000.018000010401 3951208.110000013839 60426.425053114 2024-04-26T10:12:04.589063+00:00 19994330.274999998510 28999999.988000039011 27869999.994999971241 3952965.023000001907 60426.425064590 2024-04-26T10:12:05.580567+00:00 19994330.274000000209 29000000.024999979883 27869999.999000009149 3949496.986999989022 60426.425076249 2024-04-26T10:12:06.587942+00:00 19994330.277000010014 28999999.983000040054 27870000.023999989033 3951359.946000040043 60426.425087719 2024-04-26T10:12:07.578949+00:00 19994330.274999991059 28999999.998999949545 27870000.038000050932 3954424.101999998093 60426.425099379 2024-04-26T10:12:08.586324+00:00 19994330.272999998182 29000000.012000080198 27869999.963999990374 3953611.805999993812 60426.425110849 2024-04-26T10:12:09.577331+00:00 19994330.279000010341 28999999.987999919802 27869999.964999970049 3954487.121999979019 60426.425122508 2024-04-26T10:12:10.584707+00:00 19994330.280000001192 29000000.000999998301 27870000.012000020593 3949713.916000009049 60426.425133978 2024-04-26T10:12:11.575714+00:00 19994330.272999998182 29000000.017000000924 27870000.004999998957 3947813.125999987125 60426.425145638 2024-04-26T10:12:12.583088+00:00 19994330.275999989361 28999999.984999999404 27870000.028999980539 3951310.912000000011 60426.425157291 2024-04-26T10:12:13.589968+00:00 19994330.273999989033 29000000.007000010461 27869999.971000019461 3952805.080000042915 60426.425168767 2024-04-26T10:12:14.581471+00:00 19994330.275999989361 28999999.986999988556 27869999.983000040054 3950636.865999997128 60426.425180421 2024-04-26T10:12:15.588350+00:00 19994330.278000030667 29000000.006000008434 27869999.979999899864 3951245.099999963772 60426.425191897 2024-04-26T10:12:16.579854+00:00 19994330.275999959558 28999999.987999979407 27870000.024000048637 3950217.988000034820 60426.425203556 2024-04-26T10:12:17.587228+00:00 19994330.275000039488 29000000.008000019938 27869999.947999950498 3951630.921000003815 60426.425215026 2024-04-26T10:12:18.578236+00:00 19994330.278999980539 28999999.993000000715 27870000.084000110626 3954527.214999973774 60426.425226686 2024-04-26T10:12:19.585611+00:00 19994330.274999979883 29000000.020999971777 27870000.009999990463 3948543.924000024796 60426.425238155 2024-04-26T10:12:20.576619+00:00 19994330.276000019163 29000000.010000050068 27870000.013999938965 3950988.875000000000 60426.425249815 2024-04-26T10:12:21.583994+00:00 19994330.276000019163 28999999.998999949545 27869999.993000030518 3946807.069999992847 60426.425261469 2024-04-26T10:12:22.590873+00:00 19994330.276999950409 28999999.997000038624 27869999.978999968618 3951213.982999979984 60426.425272944 2024-04-26T10:12:23.582376+00:00 19994330.272000011057 28999999.979999959469 27869999.947000030428 3954643.001999973785 60426.425284604 2024-04-26T10:12:24.589751+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3955102.987000048161 60426.425296074 2024-04-26T10:12:25.580758+00:00 19994330.277000010014 29000000.004000011832 27870000.062000039965 3948550.046999990940 60426.425307733 2024-04-26T10:12:26.588133+00:00 19994330.277000010014 29000000.037000000477 27870000.000000000000 3951095.052999972831 60426.425319203 2024-04-26T10:12:27.579141+00:00 19994330.274999979883 28999999.979000028223 27869999.967999938875 3949167.824999988079 60426.425330862 2024-04-26T10:12:28.586515+00:00 19994330.275999959558 28999999.980000019073 27870000.001000050455 3946973.069000006188 60426.425342333 2024-04-26T10:12:29.577523+00:00 19994330.276000019163 29000000.003999948502 27870000.008999940008 3948490.949000000954 60426.425353992 2024-04-26T10:12:30.584898+00:00 19994330.274000048637 28999999.986999988556 27869999.955000039190 3949501.064999998081 60426.425365462 2024-04-26T10:12:31.575906+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3949370.083000003826 60426.425377121 2024-04-26T10:12:32.583281+00:00 19994330.276999950409 29000000.019000049680 27869999.985000010580 3949811.861999989022 60426.425388775 2024-04-26T10:12:33.590160+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3953534.013000010978 60426.425400251 2024-04-26T10:12:34.581663+00:00 19994330.272999998182 29000000.006000038236 27870000.057999998331 3958080.058000028133 60426.425411904 2024-04-26T10:12:35.588542+00:00 19994330.274999979883 28999999.980000019073 27869999.912000000477 3950938.890999972820 60426.425423380 2024-04-26T10:12:36.580046+00:00 19994330.276000019163 29000000.019999980927 27870000.057000000030 3953898.039000033867 60426.425435040 2024-04-26T10:12:37.587421+00:00 19994330.274000048637 28999999.985000010580 27870000.017999991775 3951892.131999969017 60426.425446509 2024-04-26T10:12:38.578428+00:00 19994330.278000000864 29000000.018999930471 27869999.995000001043 3953870.921999990940 60426.425458169 2024-04-26T10:12:39.585803+00:00 19994330.278999920934 28999999.986999988556 27869999.971999999136 3952589.993000030983 60426.425469639 2024-04-26T10:12:40.576810+00:00 19994330.274000048637 28999999.971000079066 27869999.981000009924 3952642.041999996174 60426.425481298 2024-04-26T10:12:41.584185+00:00 19994330.274999979883 29000000.024999979883 27870000.032999988645 3955834.009000002872 60426.425492768 2024-04-26T10:12:42.575193+00:00 19994330.274999979883 28999999.993999961764 27870000.030000030994 3951108.001999973785 60426.425504428 2024-04-26T10:12:43.582568+00:00 19994330.277000069618 29000000.026000019163 27869999.979999959469 3957785.997000039089 60426.425516082 2024-04-26T10:12:44.589447+00:00 19994330.276999950409 28999999.993999961764 27870000.011000040919 3953866.939999998081 60426.425527557 2024-04-26T10:12:45.580951+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3955424.988999962807 60426.425539211 2024-04-26T10:12:46.587830+00:00 19994330.279000040144 29000000.022000070661 27869999.986000001431 3956147.990999997128 60426.425550687 2024-04-26T10:12:47.579333+00:00 19994330.271999958903 28999999.973999999464 27870000.031000021845 3957393.113000034820 60426.425562340 2024-04-26T10:12:48.586212+00:00 19994330.276000019163 29000000.002000000328 27869999.964999970049 3951937.941999971867 60426.425573810 2024-04-26T10:12:49.577219+00:00 19994330.278000000864 29000000.026000011712 27869999.984000030905 3953888.972000002861 60426.425585470 2024-04-26T10:12:50.584594+00:00 19994330.277000069618 28999999.977000001818 27870000.039999961853 3951209.997000039089 60426.425596945 2024-04-26T10:12:51.576098+00:00 19994330.278000000864 29000000.006000008434 27869999.953000009060 3952833.946999967098 60426.425608599 2024-04-26T10:12:52.582976+00:00 19994330.270999908447 28999999.965999990702 27870000.028000060469 3950576.044000030030 60426.425620259 2024-04-26T10:12:53.590352+00:00 19994330.276000019163 29000000.028999980539 27870000.020999908447 3955854.050999999046 60426.425631729 2024-04-26T10:12:54.581359+00:00 19994330.276000019163 28999999.981000009924 27870000.024000048637 3951414.995999991894 60426.425643388 2024-04-26T10:12:55.588734+00:00 19994330.276999950409 29000000.035999979824 27869999.962999939919 3954211.004999995232 60426.425654864 2024-04-26T10:12:56.580237+00:00 19994330.278000000864 28999999.984000030905 27869999.971999999136 3952049.018999934196 60426.425666518 2024-04-26T10:12:57.587117+00:00 19994330.276000000536 29000000.004999998957 27869999.974000100046 3952244.963000059128 60426.425677993 2024-04-26T10:12:58.578620+00:00 19994330.274000000209 28999999.982999980450 27870000.074000000954 3951611.995000004768 60426.425689647 2024-04-26T10:12:59.585499+00:00 19994330.275000009686 29000000.006000038236 27870000.049999948591 3952482.039999961853 60426.425701123 2024-04-26T10:13:00.577002+00:00 19994330.276999998838 29000000.039999961853 27869999.922999981791 3956649.988000034820 60426.425712776 2024-04-26T10:13:01.583882+00:00 19994330.278000000864 28999999.974000040442 27869999.983000040054 3951077.016000031959 60426.425724252 2024-04-26T10:13:02.575385+00:00 19994330.277000010014 28999999.979999959469 27870000.028999920934 3954920.990000010002 60426.425735906 2024-04-26T10:13:03.582264+00:00 19994330.272999998182 29000000.022000011057 27870000.022999998182 3950682.993999958038 60426.425747565 2024-04-26T10:13:04.589639+00:00 19994330.275999989361 28999999.978000041097 27870000.006000038236 3950435.993999958038 60426.425759035 2024-04-26T10:13:05.580646+00:00 19994330.275000009686 29000000.022999998182 27869999.963999990374 3956273.951000093948 60426.425770695 2024-04-26T10:13:06.588021+00:00 19994330.273999989033 29000000.002999901772 27870000.011000040919 3950613.077999948990 60426.425782170 2024-04-26T10:13:07.579525+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3953770.907999991905 60426.425793824 2024-04-26T10:13:08.586404+00:00 19994330.282000008970 28999999.981000069529 27870000.059000018984 3953557.914999961853 60426.425805300 2024-04-26T10:13:09.577907+00:00 19994330.272000011057 28999999.993999961764 27869999.899999979883 3950831.047000051010 60426.425816954 2024-04-26T10:13:10.584786+00:00 19994330.276999950409 29000000.024000048637 27870000.077000018209 3952241.039000033867 60426.425828429 2024-04-26T10:13:11.576290+00:00 19994330.274000048637 28999999.969999909401 27869999.960000038147 3950207.013999938965 60426.425840089 2024-04-26T10:13:12.583665+00:00 19994330.275999959558 29000000.003000020981 27869999.967999998480 3951075.932000041008 60426.425851742 2024-04-26T10:13:13.590544+00:00 19994330.276000019163 28999999.993000030518 27870000.037000000477 3952647.039999961853 60426.425863212 2024-04-26T10:13:14.581551+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3949465.067000031006 60426.425874872 2024-04-26T10:13:15.588926+00:00 19994330.274999979883 29000000.024999979883 27870000.020000010729 3953825.023999928962 60426.425886342 2024-04-26T10:13:16.579933+00:00 19994330.273999989033 28999999.976000070572 27869999.962999980897 3957868.947000027169 60426.425898002 2024-04-26T10:13:17.587309+00:00 19994330.275000039488 29000000.016999959946 27869999.996000021696 3951728.055000067223 60426.425909477 2024-04-26T10:13:18.578812+00:00 19994330.279999971390 28999999.981000069529 27869999.960999999195 3954523.962000011932 60426.425921131 2024-04-26T10:13:19.585691+00:00 19994330.277000010014 28999999.990999940783 27869999.975999981165 3951770.909999967087 60426.425932607 2024-04-26T10:13:20.577194+00:00 19994330.275000039488 29000000.001000050455 27870000.065000001341 3950668.139999986161 60426.425944260 2024-04-26T10:13:21.584073+00:00 19994330.273999989033 29000000.011999960989 27869999.991999980062 3947177.990000010002 60426.425955730 2024-04-26T10:13:22.575081+00:00 19994330.274999979883 29000000.003999948502 27869999.991000059992 3952650.009999989998 60426.425967390 2024-04-26T10:13:23.582456+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3948256.922000051010 60426.425979043 2024-04-26T10:13:24.589335+00:00 19994330.272999998182 29000000.017000000924 27870000.034999970347 3949829.033999919891 60426.425990519 2024-04-26T10:13:25.580838+00:00 19994330.279000040144 28999999.986999999732 27870000.021000031382 3954507.893000007141 60426.426002178 2024-04-26T10:13:26.588213+00:00 19994330.276000019163 28999999.993000000715 27869999.971999999136 3949639.075000048149 60426.426013649 2024-04-26T10:13:27.579220+00:00 19994330.274999979883 29000000.015999998897 27869999.991000000387 3951000.996999979019 60426.426025308 2024-04-26T10:13:28.586596+00:00 19994330.274999979883 29000000.011000011116 27869999.956999961287 3956491.980999947060 60426.426036783 2024-04-26T10:13:29.578098+00:00 19994330.276999950409 29000000.018999990076 27870000.037000000477 3952694.048000096809 60426.426048437 2024-04-26T10:13:30.584978+00:00 19994330.278000000864 28999999.945999979973 27869999.985000010580 3949854.995999931823 60426.426059913 2024-04-26T10:13:31.576481+00:00 19994330.277000069618 29000000.044000029564 27870000.052000049502 3952952.027999997139 60426.426071573 2024-04-26T10:13:32.583857+00:00 19994330.272999998182 28999999.963999990374 27869999.962000008672 3955395.932999968994 60426.426083042 2024-04-26T10:13:33.574864+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3947573.091000080109 60426.426094702 2024-04-26T10:13:34.582239+00:00 19994330.274999979883 28999999.976000010967 27869999.993999961764 3953101.936999917030 60426.426106356 2024-04-26T10:13:35.589118+00:00 19994330.274999979883 29000000.013999998569 27870000.026999950409 3953767.046000003815 60426.426117831 2024-04-26T10:13:36.580622+00:00 19994330.276000019163 29000000.009999990463 27869999.997000098228 3951445.890000104904 60426.426129485 2024-04-26T10:13:37.587501+00:00 19994330.281000021845 28999999.997999969870 27870000.008999940008 3954063.042999982834 60426.426140961 2024-04-26T10:13:38.579003+00:00 19994330.270999908447 28999999.981000009924 27870000.000000000000 3948779.005999923218 60426.426152614 2024-04-26T10:13:39.585883+00:00 19994330.277000069618 29000000.013999998569 27870000.028000000864 3949612.881000041962 60426.426164090 2024-04-26T10:13:40.577386+00:00 19994330.274999979883 29000000.017000019550 27869999.952000018209 3957010.174000024796 60426.426175749 2024-04-26T10:13:41.584761+00:00 19994330.278000000864 28999999.984999950975 27870000.049000021070 3956669.052999972831 60426.426187220 2024-04-26T10:13:42.575769+00:00 19994330.274000048637 29000000.004999998957 27869999.957999940962 3949285.860000013839 60426.426198879 2024-04-26T10:13:43.583144+00:00 19994330.276999950409 28999999.986000061035 27870000.032000061125 3954021.021000028122 60426.426210355 2024-04-26T10:13:44.574647+00:00 19994330.276999950409 29000000.008999940008 27869999.988999959081 3952113.038999915123 60426.426222009 2024-04-26T10:13:45.581525+00:00 19994330.272999998182 28999999.989000078291 27870000.014999989420 3949697.027999997139 60426.426233668 2024-04-26T10:13:46.588901+00:00 19994330.277000069618 29000000.018999930471 27870000.026000019163 3949243.014999986161 60426.426245138 2024-04-26T10:13:47.579908+00:00 19994330.276999950409 28999999.981000069529 27869999.937000039965 3950434.943000078201 60426.426256797 2024-04-26T10:13:48.587284+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3952804.047999978065 60426.426268273 2024-04-26T10:13:49.578787+00:00 19994330.274999979883 29000000.008999940008 27870000.032999988645 3950924.909999967087 60426.426279927 2024-04-26T10:13:50.585666+00:00 19994330.274000000209 28999999.975999951363 27869999.955999970436 3945319.031000018120 60426.426291402 2024-04-26T10:13:51.577169+00:00 19994330.276999998838 29000000.024000048637 27869999.997000001371 3951687.016000031959 60426.426303062 2024-04-26T10:13:52.584545+00:00 19994330.278000000864 28999999.983999971300 27870000.041000001132 3949623.962000011932 60426.426314532 2024-04-26T10:13:53.575551+00:00 19994330.274000000209 28999999.986000061035 27870000.000999998301 3952104.986999989022 60426.426326191 2024-04-26T10:13:54.582927+00:00 19994330.276999998838 29000000.026999950409 27869999.973999988288 3953562.995999931823 60426.426337845 2024-04-26T10:13:55.589806+00:00 19994330.276000011712 28999999.991000059992 27870000.022999998182 3948206.058000088204 60426.426349320 2024-04-26T10:13:56.581310+00:00 19994330.275000009686 29000000.000000000000 27869999.940000001341 3949004.056999921799 60426.426360975 2024-04-26T10:13:57.588189+00:00 19994330.272999998182 29000000.000000000000 27870000.064000010490 3951327.951000093948 60426.426372450 2024-04-26T10:13:58.579692+00:00 19994330.278000000864 29000000.004999998957 27869999.965999990702 3953072.014999986161 60426.426384104 2024-04-26T10:13:59.586571+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3951520.057999968994 60426.426395580 2024-04-26T10:14:00.578074+00:00 19994330.275999989361 29000000.000000000000 27870000.003000020981 3954669.921999930870 60426.426407239 2024-04-26T10:14:01.585449+00:00 19994330.275000009686 29000000.008999999613 27869999.991999980062 3951545.024000049103 60426.426418709 2024-04-26T10:14:02.576456+00:00 19994330.274999979883 28999999.989000000060 27870000.009999990463 3951664.991000055801 60426.426430368 2024-04-26T10:14:03.583832+00:00 19994330.276000019163 29000000.008999999613 27869999.995999988168 3948571.100999950897 60426.426441838 2024-04-26T10:14:04.574839+00:00 19994330.276000019163 28999999.990000009537 27869999.942000031471 3952484.863000034820 60426.426453498 2024-04-26T10:14:05.582214+00:00 19994330.278999980539 28999999.987999979407 27870000.053999960423 3956703.947999954224 60426.426465151 2024-04-26T10:14:06.589093+00:00 19994330.277000010014 29000000.034000009298 27869999.989000018686 3951878.092000008095 60426.426476627 2024-04-26T10:14:07.580596+00:00 19994330.273999989033 28999999.978000018746 27870000.028999980539 3951168.983999968041 60426.426488287 2024-04-26T10:14:08.587972+00:00 19994330.274999979883 29000000.006999999285 27869999.943000018597 3951425.022000073921 60426.426499757 2024-04-26T10:14:09.578979+00:00 19994330.277000010014 28999999.972999989986 27870000.021000031382 3948286.969999908935 60426.426511416 2024-04-26T10:14:10.586353+00:00 19994330.273999989033 29000000.032000008970 27869999.991999980062 3953985.011000037193 60426.426522886 2024-04-26T10:14:11.577361+00:00 19994330.275000039488 28999999.991999980062 27870000.041999939829 3954983.950000048149 60426.426534546 2024-04-26T10:14:12.584736+00:00 19994330.278999980539 29000000.002000030130 27869999.995000001043 3954164.023999928962 60426.426546021 2024-04-26T10:14:13.576239+00:00 19994330.276000019163 29000000.000999990851 27870000.032000061125 3951564.085000038147 60426.426557675 2024-04-26T10:14:14.583119+00:00 19994330.274999979883 28999999.981999989599 27869999.965000029653 3950720.973000050057 60426.426569145 2024-04-26T10:14:15.574126+00:00 19994330.273999989033 28999999.983999971300 27869999.983999971300 3951134.944999932777 60426.426580804 2024-04-26T10:14:16.581501+00:00 19994330.278000000864 29000000.054000020027 27870000.036000009626 3954243.919000030030 60426.426592458 2024-04-26T10:14:17.588380+00:00 19994330.279000040144 28999999.998000029474 27869999.932999968529 3950232.074000000954 60426.426603934 2024-04-26T10:14:18.579884+00:00 19994330.272999998182 28999999.976000010967 27870000.057999968529 3952779.059000014793 60426.426615593 2024-04-26T10:14:19.587259+00:00 19994330.278000000864 29000000.003999948502 27869999.983000040054 3949524.981999992859 60426.426627063 2024-04-26T10:14:20.578266+00:00 19994330.274999979883 28999999.999000068754 27870000.014999989420 3948453.014999986161 60426.426638722 2024-04-26T10:14:21.585641+00:00 19994330.274999979883 28999999.977999929339 27869999.953999999911 3949151.934000014793 60426.426650193 2024-04-26T10:14:22.576649+00:00 19994330.277000069618 29000000.041000008583 27870000.062000039965 3951306.995000004768 60426.426661852 2024-04-26T10:14:23.584023+00:00 19994330.276999950409 28999999.981000069529 27869999.998000029474 3951440.061999917030 60426.426673322 2024-04-26T10:14:24.575031+00:00 19994330.274999979883 29000000.001999970526 27869999.991999980062 3948329.923000096809 60426.426684982 2024-04-26T10:14:25.582406+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3949662.064999938011 60426.426696451 2024-04-26T10:14:26.573413+00:00 19994330.274000048637 29000000.022999998182 27870000.014999989420 3950811.046000003815 60426.426708111 2024-04-26T10:14:27.580788+00:00 19994330.276999950409 28999999.962999939919 27869999.960999969393 3948520.930999993812 60426.426719770 2024-04-26T10:14:28.588164+00:00 19994330.276000019163 29000000.017000079155 27870000.037999991328 3953790.935999989975 60426.426731246 2024-04-26T10:14:29.579667+00:00 19994330.276000019163 29000000.003999948502 27870000.002000000328 3955848.101999998093 60426.426742900 2024-04-26T10:14:30.586546+00:00 19994330.276999950409 28999999.990000009537 27869999.982999999076 3952357.904000043869 60426.426754375 2024-04-26T10:14:31.578049+00:00 19994330.274999979883 29000000.001000050455 27869999.948999989778 3951362.065999985207 60426.426766030 2024-04-26T10:14:32.584929+00:00 19994330.274999979883 29000000.021000031382 27870311.966000009328 3952546.924000024796 60426.426777505 2024-04-26T10:14:33.576432+00:00 19994330.277000069618 28999999.981999989599 27870000.092999991030 3953949.013000010978 60426.426789165 2024-04-26T10:14:34.583807+00:00 19994330.276999950409 29000000.022999998182 27869999.997000008821 3960066.097999929916 60426.426800635 2024-04-26T10:14:35.574814+00:00 19994330.278000000864 28999999.971999999136 27869999.997000008821 3953113.935999989975 60426.426812294 2024-04-26T10:14:36.582189+00:00 19994330.276000019163 29000000.001999970526 27869999.988999988884 3957039.026000022888 60426.426823948 2024-04-26T10:14:37.589068+00:00 19994330.271000031382 29000000.008999940008 27869999.978999998420 3953592.963000059128 60426.426835423 2024-04-26T10:14:38.580571+00:00 19994330.278000000864 28999999.984000001103 27870000.004000011832 3953734.000999927986 60426.426847077 2024-04-26T10:14:39.587451+00:00 19994330.276999950409 29000000.010000009090 27870000.020999971777 3953590.097000002861 60426.426858553 2024-04-26T10:14:40.578954+00:00 19994330.274999979883 28999999.991000000387 27869999.985000010580 3948983.947000027169 60426.426870212 2024-04-26T10:14:41.586329+00:00 19994330.279000040144 29000000.001999989152 27869999.981000009924 3950179.050000071991 60426.426881682 2024-04-26T10:14:42.577336+00:00 19994330.274000048637 29000000.008000019938 27870000.032000008970 3956412.920999885071 60426.426893341 2024-04-26T10:14:43.584712+00:00 19994330.276000019163 29000000.019999980927 27870000.010999981314 3953117.078000069130 60426.426904812 2024-04-26T10:14:44.575719+00:00 19994330.274000000209 28999999.975000020117 27869999.956000030041 3950532.975999950897 60426.426916471 2024-04-26T10:14:45.583094+00:00 19994330.276000000536 28999999.982999980450 27869999.960999969393 3952332.909000039101 60426.426927941 2024-04-26T10:14:46.574101+00:00 19994330.280999999493 29000000.005000028759 27870000.097999989986 3954828.001000047196 60426.426939600 2024-04-26T10:14:47.581476+00:00 19994330.272999998182 29000000.030999958515 27869999.999000009149 3953992.059999942780 60426.426951260 2024-04-26T10:14:48.588851+00:00 19994330.275000009686 28999999.979000028223 27869999.942999958992 3945455.942000031006 60426.426962730 2024-04-26T10:14:49.579858+00:00 19994330.275000009686 29000000.000999990851 27870000.092000011355 3950255.034999967087 60426.426974389 2024-04-26T10:14:50.587234+00:00 19994330.278000000864 28999999.982999980450 27869999.916000008583 3950798.947000027169 60426.426985865 2024-04-26T10:14:51.578737+00:00 19994330.271999981254 29000000.008000019938 27870000.047000050545 3954902.153999925125 60426.426997519 2024-04-26T10:14:52.585616+00:00 19994330.282000008970 29000000.031000021845 27869999.972999930382 3954457.947000027169 60426.427008994 2024-04-26T10:14:53.577119+00:00 19994330.272999998182 29000000.011999960989 27870000.035000089556 3954727.027000070084 60426.427020654 2024-04-26T10:14:54.584494+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3949456.901999949943 60426.427032124 2024-04-26T10:14:55.575502+00:00 19994330.272000011057 29000000.024000048637 27870000.037000060081 3953825.062000035774 60426.427043783 2024-04-26T10:14:56.582877+00:00 19994330.278000000864 28999999.956999901682 27869999.918999910355 3951539.952000021935 60426.427055253 2024-04-26T10:14:57.573884+00:00 19994330.277000010014 29000000.010000109673 27870000.009000059217 3952963.000000000000 60426.427066913 2024-04-26T10:14:58.581259+00:00 19994330.275999959558 29000000.018000010401 27870000.041999939829 3949882.046000003815 60426.427078567 2024-04-26T10:14:59.588138+00:00 19994330.276000019163 28999999.984999898821 27869999.986000061035 3950207.980999947060 60426.427090042 2024-04-26T10:15:00.579642+00:00 19994330.274999979883 28999999.981999989599 27869999.995999928564 3951370.000000000000 60426.427101701 2024-04-26T10:15:01.587016+00:00 19994330.275000039488 29000000.013000011444 27869999.998000029474 3952677.029000043869 60426.427113172 2024-04-26T10:15:02.578024+00:00 19994330.277000010014 29000000.018000010401 27869999.998000029474 3952428.939999938011 60426.427124831 2024-04-26T10:15:03.585399+00:00 19994330.274999979883 28999999.978000041097 27869999.981000069529 3951253.134999989998 60426.427136307 2024-04-26T10:15:04.576903+00:00 19994330.279999971390 29000000.011999960989 27869999.970999959856 3952886.920000075828 60426.427147960 2024-04-26T10:15:05.583782+00:00 19994330.272999998182 28999999.991999980062 27870000.031999949366 3952097.042999982834 60426.427159436 2024-04-26T10:15:06.575285+00:00 19994330.277000010014 29000000.004999998957 27870000.065000060946 3950749.967000008095 60426.427171090 2024-04-26T10:15:07.582164+00:00 19994330.272999998182 28999999.981000069529 27869999.914000030607 3950575.935999989975 60426.427182565 2024-04-26T10:15:08.573667+00:00 19994330.278999980539 29000000.016000028700 27870000.043999999762 3948385.036000012886 60426.427194219 2024-04-26T10:15:09.580547+00:00 19994330.274000048637 28999999.990999940783 27869999.986999999732 3949383.990000010002 60426.427205879 2024-04-26T10:15:10.587922+00:00 19994330.277999941260 29000000.000000000000 27869999.977000001818 3949674.058999998961 60426.427217348 2024-04-26T10:15:11.578928+00:00 19994330.276000019163 29000000.011999960989 27870000.021000009030 3953512.912000000011 60426.427229008 2024-04-26T10:15:12.586304+00:00 19994330.272999998182 28999999.984000090510 27870000.022999998182 3951678.010999999009 60426.427240478 2024-04-26T10:15:13.577312+00:00 19994330.278000000864 29000000.031999949366 27870000.018999990076 3954186.054000000935 60426.427252138 2024-04-26T10:15:14.584687+00:00 19994330.277000069618 28999999.978000041097 27869999.951999988407 3952376.987999999896 60426.427263613 2024-04-26T10:15:15.576190+00:00 19994330.274999979883 29000000.002000000328 27870000.039000000805 3950337.952000000048 60426.427275273 2024-04-26T10:15:16.583565+00:00 19994330.276999950409 28999999.992000009865 27869999.963000029325 3955495.066000000108 60426.427286743 2024-04-26T10:15:17.574572+00:00 19994330.276000019163 29000000.021999999881 27870000.005999978632 3951383.945999999065 60426.427298402 2024-04-26T10:15:18.581948+00:00 19994330.274000048637 28999999.976000010967 27869999.971999999136 3954396.035000000149 60426.427309872 2024-04-26T10:15:19.572955+00:00 19994330.276999950409 29000000.011999990791 27870000.027000010014 3948548.866000004113 60426.427321532 2024-04-26T10:15:20.580330+00:00 19994330.271000031382 28999999.997999999672 27870000.026999950409 3946983.125999995042 60426.427333185 2024-04-26T10:15:21.587209+00:00 19994330.281000021845 29000000.009999990463 27869999.991000059992 3950643.990000002086 60426.427344661 2024-04-26T10:15:22.578712+00:00 19994330.278000000864 28999999.995999988168 27870000.028999980539 3947443.125000000000 60426.427356320 2024-04-26T10:15:23.586087+00:00 19994330.272999998182 29000000.013000011444 27870000.013000011444 3950207.833000003826 60426.427367791 2024-04-26T10:15:24.577094+00:00 19994330.273999929428 28999999.995000001043 27869999.968999978155 3953581.078999996185 60426.427379450 2024-04-26T10:15:25.584469+00:00 19994330.277000069618 28999999.985000010580 27869999.990000009537 3951779.957999996841 60426.427390920 2024-04-26T10:15:26.575477+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3946559.962000004947 60426.427402579 2024-04-26T10:15:27.582852+00:00 19994330.276999950409 28999999.995000001043 27869999.988000039011 3952515.984999998938 60426.427414049 2024-04-26T10:15:28.573859+00:00 19994330.274999979883 28999999.986999988556 27869999.985999941826 3953727.986000000965 60426.427425709 2024-04-26T10:15:29.581235+00:00 19994330.274999979883 29000000.028000000864 27870000.082000020891 3951339.108999996912 60426.427437368 2024-04-26T10:15:30.588610+00:00 19994330.276000019163 28999999.982999980450 27869999.988999959081 3952337.912000000011 60426.427448838 2024-04-26T10:15:31.579617+00:00 19994330.274999979883 28999999.990000009537 27869999.973000049591 3953924.089000002015 60426.427460498 2024-04-26T10:15:32.586992+00:00 19994330.278000120074 29000000.018999990076 27870000.011000040919 3953457.966999993194 60426.427471973 2024-04-26T10:15:33.578496+00:00 19994330.278000000864 28999999.986999988556 27869999.938999891281 3950844.053000003099 60426.427483627 2024-04-26T10:15:34.585375+00:00 19994330.273999929428 29000000.018000010401 27870000.018000010401 3953041.972000002861 60426.427495103 2024-04-26T10:15:35.576877+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3947149.916999996174 60426.427506757 2024-04-26T10:15:36.583757+00:00 19994330.274000048637 29000000.008000019938 27869999.976000070572 3950222.038000002969 60426.427518226 2024-04-26T10:15:37.574764+00:00 19994330.278000000864 28999999.989000078291 27870000.021999958903 3952072.011000006925 60426.427529886 2024-04-26T10:15:38.582139+00:00 19994330.274999998510 29000000.006999969482 27869999.963999990374 3955820.047999992967 60426.427541362 2024-04-26T10:15:39.573643+00:00 19994330.276999998838 29000000.000000000000 27870000.068000078201 3950486.893999993801 60426.427553015 2024-04-26T10:15:40.580522+00:00 19994330.278000000864 28999999.998999949545 27869999.925999999046 3950887.133000000846 60426.427564675 2024-04-26T10:15:41.587897+00:00 19994330.271999999881 29000000.014000058174 27870000.044999960810 3955037.856000006199 60426.427576145 2024-04-26T10:15:42.578904+00:00 19994330.274999991059 28999999.985000010580 27869999.983999971300 3952596.000000000000 60426.427587804 2024-04-26T10:15:43.586279+00:00 19994330.276000011712 28999999.984999898821 27869999.999000068754 3955732.080999999773 60426.427599274 2024-04-26T10:15:44.577286+00:00 19994330.280000001192 29000000.007000088692 27869999.969999909401 3954226.043000013102 60426.427610934 2024-04-26T10:15:45.584661+00:00 19994330.273999989033 29000000.003000020981 27870000.022000070661 3953532.895999997854 60426.427622403 2024-04-26T10:15:46.575669+00:00 19994330.275999989361 29000000.021999958903 27870000.022999998182 3952536.067000002135 60426.427634063 2024-04-26T10:15:47.583044+00:00 19994330.274000018835 28999999.980999950320 27869999.973999999464 3951377.002999991179 60426.427645533 2024-04-26T10:15:48.574051+00:00 19994330.278999980539 29000000.025000099093 27870000.027000010014 3953590.050999999046 60426.427657193 2024-04-26T10:15:49.581426+00:00 19994330.272000011057 28999999.955999970436 27869999.962000001222 3953606.937999994028 60426.427668662 2024-04-26T10:15:50.572434+00:00 19994330.280000001192 29000000.019999980927 27870000.026000011712 3955232.023000001907 60426.427680322 2024-04-26T10:15:51.579809+00:00 19994330.275999959558 28999999.980000019073 27869999.977000001818 3955845.069999992847 60426.427691981 2024-04-26T10:15:52.587184+00:00 19994330.275000039488 29000000.026999998838 27870000.014999989420 3950826.925000011921 60426.427703451 2024-04-26T10:15:53.578191+00:00 19994330.274999979883 29000000.008000008762 27870000.041000008583 3953818.057999997865 60426.427715111 2024-04-26T10:15:54.585566+00:00 19994330.278000000864 28999999.978000000119 27869999.979999989271 3952337.993000001181 60426.427726581 2024-04-26T10:15:55.576573+00:00 19994330.276000019163 29000000.012999981642 27869999.952000018209 3953416.944999992847 60426.427738240 2024-04-26T10:15:56.583949+00:00 19994330.277000010014 29000000.013000011444 27869999.992999970913 3953956.988999993075 60426.427749716 2024-04-26T10:15:57.575452+00:00 19994330.273999989033 28999999.976000010967 27870000.013000011444 3950761.967000008095 60426.427761369 2024-04-26T10:15:58.582331+00:00 19994330.274999979883 29000000.037999991328 27870000.073000010103 3946308.064999998081 60426.427772845 2024-04-26T10:15:59.573834+00:00 19994330.276000019163 28999999.988000009209 27869999.934000018984 3951096.034999995958 60426.427784499 2024-04-26T10:16:00.580714+00:00 19994330.278000000864 28999999.993999991566 27869999.989999949932 3952413.936000018846 60426.427796158 2024-04-26T10:16:01.588089+00:00 19994330.273999989033 28999999.979000028223 27870000.021000031382 3952971.037999988068 60426.427807628 2024-04-26T10:16:02.579096+00:00 19994330.280000030994 29000000.007999960333 27869999.929000020027 3955558.944999992847 60426.427819288 2024-04-26T10:16:03.586470+00:00 19994330.273999989033 28999999.999000009149 27870000.102000001818 3954954.015000015032 60426.427830764 2024-04-26T10:16:04.577974+00:00 19994330.274000048637 28999999.996999979019 27869999.961999949068 3954290.968999981880 60426.427842417 2024-04-26T10:16:05.584854+00:00 19994330.276999950409 28999999.993000030518 27870000.009999990463 3952233.062000005972 60426.427853893 2024-04-26T10:16:06.576357+00:00 19994330.274999979883 29000000.010999981314 27870000.014000058174 3951525.870000004768 60426.427865547 2024-04-26T10:16:07.583236+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3951383.018000007141 60426.427877022 2024-04-26T10:16:08.574739+00:00 19994330.276999950409 29000000.001999970526 27869999.949000000954 3949928.886999994982 60426.427888682 2024-04-26T10:16:09.582114+00:00 19994330.277000069618 28999999.993000030518 27870000.022999998182 3956706.148999989033 60426.427900152 2024-04-26T10:16:10.573121+00:00 19994330.274999979883 29000000.018999930471 27870000.046000000089 3947104.976999998093 60426.427911812 2024-04-26T10:16:11.580496+00:00 19994330.274000048637 29000000.002000089735 27869999.908999919891 3948235.967000008095 60426.427923465 2024-04-26T10:16:12.587376+00:00 19994330.278000000864 28999999.995999928564 27870000.082000020891 3949639.039000004996 60426.427934941 2024-04-26T10:16:13.578879+00:00 19994330.275999899954 29000000.004999998957 27869999.943000078201 3950747.969999998808 60426.427946595 2024-04-26T10:16:14.585758+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3952313.096000016201 60426.427958070 2024-04-26T10:16:15.577262+00:00 19994330.272999998182 29000000.004000071436 27870000.018000010401 3949553.998999983072 60426.427969724 2024-04-26T10:16:16.584140+00:00 19994330.275000099093 28999999.996999979019 27870000.022999998182 3953763.969999998808 60426.427981200 2024-04-26T10:16:17.575644+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3948262.946999996901 60426.427992859 2024-04-26T10:16:18.583019+00:00 19994330.273999929428 28999999.973999980837 27869999.988999959081 3951679.022000014782 60426.428004329 2024-04-26T10:16:19.574026+00:00 19994330.277000069618 29000000.042000059038 27869999.998000029474 3952506.019999980927 60426.428015988 2024-04-26T10:16:20.581401+00:00 19994330.278000000864 28999999.982999920845 27869999.960000038147 3947772.946000040043 60426.428027458 2024-04-26T10:16:21.572409+00:00 19994330.275999899954 28999999.989000078291 27870000.001999970526 3947718.040999948978 60426.428039118 2024-04-26T10:16:22.579784+00:00 19994330.274000048637 28999999.998999949545 27870000.003999948502 3955223.082000017166 60426.428050777 2024-04-26T10:16:23.587159+00:00 19994330.274999979883 29000000.011999960989 27870000.010000109673 3948820.957000017166 60426.428062247 2024-04-26T10:16:24.578166+00:00 19994330.278000000864 29000000.002000089735 27870000.077999949455 3952358.948000013828 60426.428073907 2024-04-26T10:16:25.585541+00:00 19994330.274000048637 29000000.000000000000 27869999.932999998331 3948876.038999975193 60426.428085377 2024-04-26T10:16:26.576548+00:00 19994330.276000019163 29000000.004999998957 27870000.026999998838 3954055.008000016212 60426.428097036 2024-04-26T10:16:27.583924+00:00 19994330.276000019163 28999999.979999899864 27869999.988999988884 3948327.948000013828 60426.428108512 2024-04-26T10:16:28.575427+00:00 19994330.274999979883 29000000.005000110716 27869999.989000011235 3953139.065999985207 60426.428120166 2024-04-26T10:16:29.582306+00:00 19994330.278000000864 29000000.002000000328 27869999.977999988943 3953406.925999999046 60426.428131641 2024-04-26T10:16:30.573810+00:00 19994330.276999950409 29000000.006000000983 27870000.043000008911 3955524.070999979973 60426.428143301 2024-04-26T10:16:31.581185+00:00 19994330.276000000536 29000000.010999988765 27869999.978999998420 3953330.953999996185 60426.428154771 2024-04-26T10:16:32.572192+00:00 19994330.276999998838 28999999.978000018746 27870000.016999989748 3952920.143000007141 60426.428166430 2024-04-26T10:16:33.579567+00:00 19994330.272999998182 29000000.009999990463 27869999.971000019461 3949535.949000000954 60426.428178084 2024-04-26T10:16:34.586446+00:00 19994330.275999989361 29000000.021000001580 27870000.059000018984 3956126.947000027169 60426.428189560 2024-04-26T10:16:35.577949+00:00 19994330.276000011712 28999999.999000009149 27869999.986999988556 3950227.997999966145 60426.428201213 2024-04-26T10:16:36.584829+00:00 19994330.276999998838 28999999.996999979019 27869999.999000009149 3956066.054000020027 60426.428212689 2024-04-26T10:16:37.576331+00:00 19994330.276000011712 28999999.980000019073 27869999.972999989986 3957903.052999972831 60426.428224348 2024-04-26T10:16:38.583707+00:00 19994330.276999980211 29000000.010999981314 27869999.990000009537 3951525.888000010978 60426.428235819 2024-04-26T10:16:39.574714+00:00 19994330.272999998182 28999999.985000010580 27869999.986999988556 3945959.977999985218 60426.428247478 2024-04-26T10:16:40.582089+00:00 19994330.276000019163 29000000.015999969095 27870000.051999989897 3953906.013000010978 60426.428258948 2024-04-26T10:16:41.573097+00:00 19994330.276999980211 29000000.005000051111 27869999.991000000387 3951563.011000037193 60426.428270607 2024-04-26T10:16:42.580473+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3954656.014999986161 60426.428282077 2024-04-26T10:16:43.571479+00:00 19994330.275000009686 28999999.981000009924 27869999.985000010580 3953876.041000009049 60426.428293737 2024-04-26T10:16:44.578854+00:00 19994330.276000019163 29000000.013000011444 27870000.023999929428 3952596.930000007153 60426.428305390 2024-04-26T10:16:45.585733+00:00 19994330.274999979883 28999999.986000001431 27869999.999000068754 3952682.054999948014 60426.428316866 2024-04-26T10:16:46.577237+00:00 19994330.276000019163 29000000.012999951839 27870000.008000019938 3950872.942000031006 60426.428328526 2024-04-26T10:16:47.584612+00:00 19994330.275999959558 28999999.995000001043 27870000.019999980927 3950797.046000003815 60426.428339995 2024-04-26T10:16:48.575619+00:00 19994330.276000019163 29000000.003000020981 27869999.977999929339 3954606.032999991905 60426.428351655 2024-04-26T10:16:49.582994+00:00 19994330.277000010014 28999999.986000061035 27869999.953000068665 3952741.037000000011 60426.428363125 2024-04-26T10:16:50.574001+00:00 19994330.274999979883 29000000.024999979883 27870000.046999931335 3952807.878000020981 60426.428374785 2024-04-26T10:16:51.581376+00:00 19994330.275000039488 28999999.972999930382 27869999.976000070572 3953705.976999998093 60426.428386254 2024-04-26T10:16:52.572384+00:00 19994330.273999989033 29000000.008000019938 27870000.001999970526 3956305.074999988079 60426.428397914 2024-04-26T10:16:53.579759+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3953741.005999981891 60426.428409568 2024-04-26T10:16:54.586638+00:00 19994330.275999959558 29000000.008000019938 27869999.983000040054 3950894.944999992847 60426.428421043 2024-04-26T10:16:55.578142+00:00 19994330.277000010014 28999999.984999898821 27870000.041999939829 3959115.958999990951 60426.428432703 2024-04-26T10:16:56.585517+00:00 19994330.277000010014 29000000.015000101179 27870000.036000009626 3952569.078000009060 60426.428444173 2024-04-26T10:16:57.576523+00:00 19994330.273999989033 28999999.986999988556 27869999.957999940962 3956336.934000014793 60426.428455832 2024-04-26T10:16:58.583899+00:00 19994330.276000019163 29000000.008999940008 27870000.001000050455 3951836.054000020027 60426.428467302 2024-04-26T10:16:59.574907+00:00 19994330.279000040144 29000000.001999970526 27870000.019999980927 3955634.003999948967 60426.428478962 2024-04-26T10:17:00.582281+00:00 19994330.276999950409 29000000.003000020981 27869999.945000048727 3951679.036000012886 60426.428490438 2024-04-26T10:17:01.573784+00:00 19994330.274000048637 28999999.978999968618 27869999.957000020891 3951575.009000002872 60426.428502091 2024-04-26T10:17:02.580664+00:00 19994330.271999958903 29000000.009000059217 27870000.022999998182 3955569.864000021946 60426.428513567 2024-04-26T10:17:03.572167+00:00 19994330.278000000864 28999999.986999988556 27870000.109999999404 3948476.037999988068 60426.428525226 2024-04-26T10:17:04.579542+00:00 19994330.276999950409 29000000.024000048637 27869999.903000000864 3952016.050000011921 60426.428536880 2024-04-26T10:17:05.586421+00:00 19994330.274000048637 28999999.978999968618 27870000.033999990672 3954667.985000013839 60426.428548350 2024-04-26T10:17:06.577428+00:00 19994330.278000000864 29000000.010999999940 27869999.984999999404 3954774.057999968994 60426.428560009 2024-04-26T10:17:07.584803+00:00 19994330.276999950409 29000000.006000000983 27870000.041000008583 3949616.027999997139 60426.428571479 2024-04-26T10:17:08.575811+00:00 19994330.272999998182 29000000.008999999613 27869999.998999979347 3950634.925000011921 60426.428583139 2024-04-26T10:17:09.583186+00:00 19994330.277000069618 28999999.991000011563 27869999.968000020832 3955288.102999985218 60426.428594609 2024-04-26T10:17:10.574193+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3955851.888000010978 60426.428606268 2024-04-26T10:17:11.581569+00:00 19994330.278000000864 28999999.984000001103 27870000.048999991268 3948209.959999979008 60426.428617744 2024-04-26T10:17:12.573071+00:00 19994330.274999979883 28999999.986000001431 27869999.940000031143 3948469.998000026215 60426.428629397 2024-04-26T10:17:13.579951+00:00 19994330.272999998182 29000000.020000010729 27870000.010999981314 3953211.069999992847 60426.428640873 2024-04-26T10:17:14.571453+00:00 19994330.277000069618 28999999.999999970198 27869999.987999979407 3950937.037999988068 60426.428652533 2024-04-26T10:17:15.578829+00:00 19994330.276999950409 28999999.978000041097 27870000.018000010401 3950497.998000026215 60426.428664187 2024-04-26T10:17:16.585709+00:00 19994330.272999998182 29000000.039999961853 27870000.003000020981 3953610.964999973774 60426.428675662 2024-04-26T10:17:17.577212+00:00 19994330.279000040144 28999999.984000030905 27870000.013999998569 3950933.023000001907 60426.428687316 2024-04-26T10:17:18.584091+00:00 19994330.278000000864 29000000.002999961376 27869999.967999991030 3950463.026000022888 60426.428698792 2024-04-26T10:17:19.575594+00:00 19994330.274000048637 28999999.986000001431 27870000.050000008196 3954392.935999989975 60426.428710451 2024-04-26T10:17:20.582969+00:00 19994330.272999998182 29000000.020000040531 27870000.034999970347 3951779.940999985207 60426.428721921 2024-04-26T10:17:21.573976+00:00 19994330.275999899954 29000000.004999998957 27869999.955000039190 3952746.094000041019 60426.428733580 2024-04-26T10:17:22.581351+00:00 19994330.279000040144 28999999.999000009149 27869999.995999928564 3955744.021999955177 60426.428745050 2024-04-26T10:17:23.572359+00:00 19994330.276000019163 28999999.992999970913 27870000.029000040144 3956381.979000031948 60426.428756710 2024-04-26T10:17:24.579734+00:00 19994330.274999979883 29000000.037000060081 27870000.014000058174 3952882.953999996185 60426.428768180 2024-04-26T10:17:25.570741+00:00 19994330.276000000536 28999999.975999951363 27869999.962999939919 3952212.026999949943 60426.428779840 2024-04-26T10:17:26.578116+00:00 19994330.274000000209 28999999.955000039190 27869999.985000010580 3946464.023000001907 60426.428791493 2024-04-26T10:17:27.584996+00:00 19994330.275999989361 29000000.031999949366 27869999.985000010580 3954435.968999981880 60426.428802969 2024-04-26T10:17:28.576499+00:00 19994330.278000008315 28999999.988000039011 27870000.000000000000 3950020.134000062943 60426.428814628 2024-04-26T10:17:29.583874+00:00 19994330.278000000864 29000000.008999940008 27870000.024999979883 3955254.013000010978 60426.428826098 2024-04-26T10:17:30.574881+00:00 19994330.272999998182 29000000.004000071436 27870000.050999999046 3957822.865999937057 60426.428837758 2024-04-26T10:17:31.582256+00:00 19994330.275999989361 28999999.983999971300 27869999.947000030428 3946562.018000007141 60426.428849228 2024-04-26T10:17:32.573264+00:00 19994330.277000010014 28999999.995000001043 27869999.950999978930 3950918.947000027169 60426.428860887 2024-04-26T10:17:33.580639+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3953970.850000023842 60426.428872357 2024-04-26T10:17:34.571646+00:00 19994330.271999981254 28999999.995999928564 27870000.016999959946 3953737.131999969017 60426.428884016 2024-04-26T10:17:35.579021+00:00 19994330.277000010014 29000000.018000010401 27869999.950000051409 3952098.898000001907 60426.428895676 2024-04-26T10:17:36.586396+00:00 19994330.277000010014 28999999.996999979019 27870000.046999931335 3949201.098000050057 60426.428907151 2024-04-26T10:17:37.577899+00:00 19994330.273999959230 29000000.009999990463 27870000.028000120074 3947602.121999979019 60426.428918805 2024-04-26T10:17:38.584779+00:00 19994330.274000048637 28999999.991000059992 27869999.950999978930 3949246.927999972831 60426.428930281 2024-04-26T10:17:39.576282+00:00 19994330.279999971390 28999999.985000010580 27870000.028000000864 3953633.059000014793 60426.428941935 2024-04-26T10:17:40.583161+00:00 19994330.275000039488 28999999.991999980062 27869999.909999970347 3952472.983000040054 60426.428953411 2024-04-26T10:17:41.574664+00:00 19994330.274999979883 29000000.009999990463 27870000.108000040054 3954290.911000012886 60426.428965070 2024-04-26T10:17:42.582039+00:00 19994330.277000010014 29000000.013999938965 27869999.901000000536 3953661.075999975204 60426.428976540 2024-04-26T10:17:43.573047+00:00 19994330.274999979883 28999999.982000000775 27870000.030000001192 3950095.970000029076 60426.428988199 2024-04-26T10:17:44.580422+00:00 19994330.277000010014 29000000.015999998897 27870000.054999988526 3949904.782999991905 60426.428999669 2024-04-26T10:17:45.571429+00:00 19994330.274999979883 28999999.974999990314 27869999.952000010759 3953483.240999937057 60426.429011329 2024-04-26T10:17:46.578804+00:00 19994330.278000000864 29000000.039000000805 27870000.074000000954 3953309.046000003815 60426.429022983 2024-04-26T10:17:47.585684+00:00 19994330.276000019163 28999999.997000008821 27869999.946000009775 3955452.832000017166 60426.429034458 2024-04-26T10:17:48.577187+00:00 19994330.274999979883 28999999.995999988168 27869999.978999998420 3955223.092000008095 60426.429046112 2024-04-26T10:17:49.584066+00:00 19994330.274000048637 28999999.997000008821 27870000.037999991328 3952819.041000009049 60426.429057588 2024-04-26T10:17:50.575569+00:00 19994330.275999959558 28999999.974999990314 27869999.958000000566 3956149.968999981880 60426.429069242 2024-04-26T10:17:51.582448+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3953886.009999989998 60426.429080717 2024-04-26T10:17:52.573952+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3949215.912000060081 60426.429092371 2024-04-26T10:17:53.580830+00:00 19994330.272999998182 29000000.007999960333 27870000.018000010401 3955190.986999989022 60426.429103847 2024-04-26T10:17:54.572334+00:00 19994330.276000019163 29000000.001000050455 27869999.953999999911 3954729.122999907006 60426.429115506 2024-04-26T10:17:55.579709+00:00 19994330.276000019163 28999999.984999950975 27870000.052000049502 3955647.946000099182 60426.429126976 2024-04-26T10:17:56.570716+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3954005.023000001907 60426.429138635 2024-04-26T10:17:57.578091+00:00 19994330.274999979883 29000000.012000020593 27870000.028999980539 3954445.985999941826 60426.429150289 2024-04-26T10:17:58.584971+00:00 19994330.281000021845 29000000.000000000000 27869999.990000009537 3955024.052000045776 60426.429161765 2024-04-26T10:17:59.576474+00:00 19994330.272999998182 28999999.964999970049 27869999.937000039965 3956036.913999915123 60426.429173418 2024-04-26T10:18:00.583353+00:00 19994330.274999979883 29000000.013999998569 27870000.046000000089 3952200.985000013839 60426.429184888 2024-04-26T10:18:01.574360+00:00 19994330.274999979883 28999999.977000001818 27869999.931999921799 3953349.014000058174 60426.429196548 2024-04-26T10:18:02.581735+00:00 19994330.279000040144 29000000.024999979883 27870000.016000028700 3955856.054999948014 60426.429208023 2024-04-26T10:18:03.573238+00:00 19994330.275999899954 28999999.993000030518 27870000.029000040144 3953172.986999989022 60426.429219677 2024-04-26T10:18:04.580118+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3955579.019000052940 60426.429231153 2024-04-26T10:18:05.571621+00:00 19994330.276000019163 28999999.988000039011 27870000.011999960989 3951893.906000018120 60426.429242807 2024-04-26T10:18:06.578500+00:00 19994330.271999958903 29000000.003000020981 27870000.054000020027 3953736.031999946106 60426.429254466 2024-04-26T10:18:07.585875+00:00 19994330.277000069618 29000000.010999921709 27869999.965999960899 3951791.018000007141 60426.429265936 2024-04-26T10:18:08.576882+00:00 19994330.276999950409 28999999.993000030518 27870000.017000079155 3955108.894999980927 60426.429277596 2024-04-26T10:18:09.584258+00:00 19994330.278000000864 28999999.996000051498 27869999.952999949455 3954824.233000040054 60426.429289071 2024-04-26T10:18:10.575761+00:00 19994330.274000048637 29000000.022999998182 27870000.090000029653 3951881.937999964226 60426.429300725 2024-04-26T10:18:11.582641+00:00 19994330.274000048637 28999999.983999971300 27869999.960999969393 3949652.887000083923 60426.429312201 2024-04-26T10:18:12.574144+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3949397.080999969970 60426.429323854 2024-04-26T10:18:13.581023+00:00 19994330.273999929428 29000000.004000071436 27870000.007000088692 3946832.973999977112 60426.429335330 2024-04-26T10:18:14.572526+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3952868.001000047196 60426.429346990 2024-04-26T10:18:15.579901+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3954132.002999901772 60426.429358460 2024-04-26T10:18:16.570908+00:00 19994330.279000040144 29000000.002000089735 27869999.957999940962 3952489.987000108231 60426.429370119 2024-04-26T10:18:17.578283+00:00 19994330.271999958903 28999999.978999968618 27870000.001000050455 3954231.024999976158 60426.429381773 2024-04-26T10:18:18.585163+00:00 19994330.276000000536 29000000.023999929428 27870000.018999930471 3954247.003999948967 60426.429393249 2024-04-26T10:18:19.576665+00:00 19994330.276000000536 28999999.983000040054 27869999.985000010580 3954420.922999978065 60426.429404902 2024-04-26T10:18:20.583545+00:00 19994330.276999998838 29000000.013999998569 27869999.989000000060 3953957.024000049103 60426.429416378 2024-04-26T10:18:21.575048+00:00 19994330.275999989361 28999999.978999998420 27870000.028000000864 3952513.036999940872 60426.429428037 2024-04-26T10:18:22.582423+00:00 19994330.277000010014 29000000.035999998450 27869999.953000009060 3953722.090000032913 60426.429439507 2024-04-26T10:18:23.573430+00:00 19994330.275999989361 28999999.960999999195 27869999.969000000507 3955160.971000074875 60426.429451167 2024-04-26T10:18:24.580806+00:00 19994330.273999989033 29000000.003000020981 27870000.057000000030 3955141.973999977112 60426.429462637 2024-04-26T10:18:25.571813+00:00 19994330.276000019163 28999999.995999988168 27869999.942999988794 3953699.026000022888 60426.429474296 2024-04-26T10:18:26.579188+00:00 19994330.278999980539 29000000.030999988317 27870000.055000010878 3949096.915999888908 60426.429485766 2024-04-26T10:18:27.570195+00:00 19994330.275999989361 28999999.978999998420 27870000.027000010014 3953062.011000037193 60426.429497425 2024-04-26T10:18:28.577571+00:00 19994330.275000009686 28999999.980000019073 27869999.981999989599 3954218.184000014793 60426.429509085 2024-04-26T10:18:29.584946+00:00 19994330.272999998182 29000000.039999961853 27870000.041000008583 3950686.800999999046 60426.429520555 2024-04-26T10:18:30.575955+00:00 19994330.277000010014 29000000.011000040919 27869999.953999999911 3950964.993999958038 60426.429532215 2024-04-26T10:18:31.583328+00:00 19994330.278000000864 28999999.968999978155 27870000.006999969482 3953259.030000091065 60426.429543684 2024-04-26T10:18:32.574335+00:00 19994330.274999979883 29000000.035000029951 27870000.013999998569 3954642.998999952804 60426.429555344 2024-04-26T10:18:33.581710+00:00 19994330.277000010014 28999999.969999969006 27869999.934000018984 3958523.993999958038 60426.429566820 2024-04-26T10:18:34.573214+00:00 19994330.276000019163 29000000.018000010401 27870000.106999989599 3956617.029000043869 60426.429578473 2024-04-26T10:18:35.580093+00:00 19994330.273999989033 28999999.981999989599 27869999.930000010878 3955338.944000006188 60426.429589949 2024-04-26T10:18:36.571596+00:00 19994330.274999979883 29000000.008999999613 27870000.016000028700 3956008.047999978065 60426.429601603 2024-04-26T10:18:37.578475+00:00 19994330.275000039488 28999999.988999959081 27869999.979999959469 3947494.906000018120 60426.429613078 2024-04-26T10:18:38.569979+00:00 19994330.279999971390 29000000.025000099093 27870000.018999990076 3954068.118000030983 60426.429624732 2024-04-26T10:18:39.576858+00:00 19994330.276000019163 28999999.977999929339 27870000.009000059217 3954420.934000014793 60426.429636392 2024-04-26T10:18:40.584233+00:00 19994330.273999989033 29000000.006999969482 27869999.965999960899 3950646.969999908935 60426.429647868 2024-04-26T10:18:41.575736+00:00 19994330.273999989033 28999999.997000098228 27869999.968999978155 3951927.024000049103 60426.429659521 2024-04-26T10:18:42.582615+00:00 19994330.277000010014 29000000.002999901772 27870000.073000069708 3953147.026000022888 60426.429670997 2024-04-26T10:18:43.574118+00:00 19994330.277000010014 29000000.004000071436 27869999.997999910265 3955188.061999917030 60426.429682651 2024-04-26T10:18:44.580998+00:00 19994330.274999979883 28999999.996999979019 27870000.002000089735 3954152.885000110138 60426.429694126 2024-04-26T10:18:45.572501+00:00 19994330.278000000864 28999999.975999951363 27869999.947999950498 3953806.114999889862 60426.429705780 2024-04-26T10:18:46.579380+00:00 19994330.276000019163 29000000.012000080198 27870000.029000040144 3954441.916000009049 60426.429717256 2024-04-26T10:18:47.570883+00:00 19994330.272999998182 29000000.003000020981 27869999.990999940783 3955117.019000052940 60426.429728909 2024-04-26T10:18:48.577762+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3952371.000000000000 60426.429740569 2024-04-26T10:18:49.585138+00:00 19994330.274999979883 28999999.973999980837 27869999.988999959081 3946079.149999976158 60426.429752044 2024-04-26T10:18:50.576641+00:00 19994330.278000000864 29000000.018000010401 27870000.035000089556 3954005.894000052940 60426.429763698 2024-04-26T10:18:51.583520+00:00 19994330.276000019163 29000000.009000059217 27869999.955999970436 3952234.988999962807 60426.429775174 2024-04-26T10:18:52.575023+00:00 19994330.274999979883 28999999.988999959081 27870000.049999948591 3955122.902999997139 60426.429786827 2024-04-26T10:18:53.581903+00:00 19994330.276000019163 28999999.996000051498 27869999.933000091463 3953441.078999996185 60426.429798303 2024-04-26T10:18:54.573406+00:00 19994330.271999958903 28999999.986999988556 27870000.058999899775 3955507.937000035774 60426.429809957 2024-04-26T10:18:55.580285+00:00 19994330.280000090599 29000000.008999940008 27870000.018000010401 3954383.046999930870 60426.429821433 2024-04-26T10:18:56.571788+00:00 19994330.278000000864 28999999.998999949545 27869999.946000099182 3953487.981000065804 60426.429833092 2024-04-26T10:18:57.579163+00:00 19994330.273999929428 29000000.021000001580 27870000.008999940008 3958148.074000000954 60426.429844562 2024-04-26T10:18:58.570171+00:00 19994330.274000048637 28999999.986999999732 27869999.952000018209 3954598.888000010978 60426.429856222 2024-04-26T10:18:59.577546+00:00 19994330.274999979883 28999999.991999998689 27870000.094999998808 3952393.105999947060 60426.429867875 2024-04-26T10:19:00.584425+00:00 19994330.278000000864 29000000.010999988765 27869999.999000009149 3951704.042000054847 60426.429879345 2024-04-26T10:19:01.575432+00:00 19994330.276000019163 29000000.007000010461 27870000.002999991179 3955839.980999947060 60426.429891005 2024-04-26T10:19:02.582807+00:00 19994330.278000000864 28999999.993000000715 27869999.915000010282 3955771.932999968994 60426.429902475 2024-04-26T10:19:03.573815+00:00 19994330.274000048637 28999999.996999979019 27870000.068999990821 3954160.952000021935 60426.429914134 2024-04-26T10:19:04.581190+00:00 19994330.273999929428 29000000.003000020981 27869999.984000001103 3952447.078999996185 60426.429925610 2024-04-26T10:19:05.572693+00:00 19994330.274999979883 28999999.997999999672 27869999.974999990314 3951587.978000044823 60426.429937263 2024-04-26T10:19:06.579572+00:00 19994330.278000000864 29000000.004000011832 27870000.057000011206 3950580.952999948990 60426.429948739 2024-04-26T10:19:07.571075+00:00 19994330.279000040144 29000000.030999958515 27869999.989999979734 3951436.092000008095 60426.429960393 2024-04-26T10:19:08.577954+00:00 19994330.276000019163 28999999.980000019073 27869999.978000041097 3951233.011000037193 60426.429971869 2024-04-26T10:19:09.569458+00:00 19994330.274999979883 29000000.011000040919 27869999.983999971300 3954828.934999942780 60426.429983528 2024-04-26T10:19:10.576833+00:00 19994330.276000019163 28999999.970999959856 27870000.049000021070 3957816.935000061989 60426.429995182 2024-04-26T10:19:11.583712+00:00 19994330.274999979883 29000000.008000019938 27869999.963999990374 3954792.998000026215 60426.430006658 2024-04-26T10:19:12.575215+00:00 19994330.274000000209 29000000.026000019163 27870000.000999990851 3951570.106999992859 60426.430018311 2024-04-26T10:19:13.582095+00:00 19994330.278999999166 28999999.964999970049 27870000.018999990076 3954766.937999964226 60426.430029787 2024-04-26T10:19:14.573598+00:00 19994330.275000009686 29000000.000000059605 27869999.983000040054 3956996.008999944199 60426.430041446 2024-04-26T10:19:15.580973+00:00 19994330.276999998838 29000000.018999930471 27870000.014999989420 3955061.075000048149 60426.430052917 2024-04-26T10:19:16.571980+00:00 19994330.271000001580 28999999.986000061035 27869999.989000018686 3951976.924000024796 60426.430064576 2024-04-26T10:19:17.579355+00:00 19994330.280000001192 28999999.996999979019 27869999.975999951363 3951606.970999956131 60426.430076046 2024-04-26T10:19:18.570362+00:00 19994330.274999991059 28999999.992999911308 27870000.070000048727 3957062.138000010978 60426.430087705 2024-04-26T10:19:19.577737+00:00 19994330.278000000864 29000000.027000069618 27869999.959999918938 3955250.883000016212 60426.430099175 2024-04-26T10:19:20.568745+00:00 19994330.275999989361 28999999.968999978155 27869999.983000040054 3952914.077999948990 60426.430110835 2024-04-26T10:19:21.576120+00:00 19994330.277000010014 29000000.011999960989 27870000.022999998182 3952708.950000048149 60426.430122488 2024-04-26T10:19:22.582999+00:00 19994330.272000011057 29000000.007000088692 27870000.021999958903 3952125.009999989998 60426.430133964 2024-04-26T10:19:23.574503+00:00 19994330.274999979883 28999999.993999961764 27869999.973000049591 3952862.044999957085 60426.430145618 2024-04-26T10:19:24.581381+00:00 19994330.278000030667 29000000.008000019938 27869999.988000039011 3951881.980000019073 60426.430157093 2024-04-26T10:19:25.572884+00:00 19994330.278999980539 28999999.996999979019 27870000.006999969482 3950581.933000088204 60426.430168747 2024-04-26T10:19:26.579764+00:00 19994330.276000019163 28999999.981999989599 27869999.939999941736 3957396.994999886025 60426.430180223 2024-04-26T10:19:27.571267+00:00 19994330.273999989033 29000000.026999950409 27870000.061000108719 3951395.976000071038 60426.430191882 2024-04-26T10:19:28.578642+00:00 19994330.273999989033 28999999.989000078291 27869999.977000001818 3947509.092999935150 60426.430203353 2024-04-26T10:19:29.569649+00:00 19994330.276000019163 28999999.995999928564 27869999.978999968618 3956369.981999992859 60426.430215012 2024-04-26T10:19:30.577025+00:00 19994330.273999989033 29000000.000000000000 27870000.023999929428 3947783.938000082970 60426.430226665 2024-04-26T10:19:31.583904+00:00 19994330.278999980539 28999999.979000091553 27869999.998000029474 3954425.977999926079 60426.430238136 2024-04-26T10:19:32.574911+00:00 19994330.277000010014 29000000.026999950409 27869999.996999979019 3955436.994000076782 60426.430249795 2024-04-26T10:19:33.582286+00:00 19994330.272999998182 28999999.991999980062 27870000.006000038236 3952978.059000014793 60426.430261265 2024-04-26T10:19:34.573293+00:00 19994330.277000010014 29000000.006999999285 27870000.039000030607 3950380.995999931823 60426.430272924 2024-04-26T10:19:35.580669+00:00 19994330.277000010014 28999999.995000001043 27869999.945999979973 3948822.095000029076 60426.430284400 2024-04-26T10:19:36.572172+00:00 19994330.276999950409 29000000.015999998897 27870000.031999949366 3950491.916000009049 60426.430296054 2024-04-26T10:19:37.579051+00:00 19994330.275000039488 28999999.984000001103 27870000.019999999553 3952063.057000041008 60426.430307529 2024-04-26T10:19:38.570553+00:00 19994330.277999941260 29000000.000999998301 27869999.973000001162 3951204.992999910843 60426.430319184 2024-04-26T10:19:39.577433+00:00 19994330.274000048637 28999999.998999979347 27869999.995000001043 3954498.007000089157 60426.430330659 2024-04-26T10:19:40.568936+00:00 19994330.276000019163 29000000.008999999613 27870000.006999999285 3951282.998999952804 60426.430342318 2024-04-26T10:19:41.576312+00:00 19994330.272999998182 28999999.994000021368 27870000.013000000268 3952208.009999989998 60426.430353972 2024-04-26T10:19:42.583191+00:00 19994330.279999971390 28999999.992000009865 27869999.956000000238 3950261.904000000097 60426.430365448 2024-04-26T10:19:43.574694+00:00 19994330.276999950409 29000000.028000000864 27870000.018999990076 3949691.987000001129 60426.430377102 2024-04-26T10:19:44.581573+00:00 19994330.275000099093 28999999.991999980062 27870000.022999998182 3953540.023000000045 60426.430388577 2024-04-26T10:19:45.573078+00:00 19994330.272999998182 28999999.978999968618 27869999.974999990314 3949730.079999998212 60426.430400231 2024-04-26T10:19:46.579956+00:00 19994330.274999979883 29000000.008999999613 27869999.991000030190 3949693.953999999911 60426.430411707 2024-04-26T10:19:47.571459+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3951556.992000001948 60426.430423366 2024-04-26T10:19:48.578833+00:00 19994330.276000019163 28999999.991000000387 27870000.022999998182 3952038.979999999981 60426.430434836 2024-04-26T10:19:49.569841+00:00 19994330.274999979883 28999999.994000021368 27869999.967000011355 3953857.969999998808 60426.430446495 2024-04-26T10:19:50.577217+00:00 19994330.282999988645 29000000.025000039488 27869999.970000028610 3952998.176999996882 60426.430457965 2024-04-26T10:19:51.568224+00:00 19994330.266999959946 28999999.971999939531 27870000.000999990851 3955569.832000001799 60426.430469625 2024-04-26T10:19:52.575599+00:00 19994330.279000040144 29000000.035000089556 27870000.046000000089 3950930.961000002921 60426.430481284 2024-04-26T10:19:53.582974+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3951726.074999995995 60426.430492755 2024-04-26T10:19:54.573981+00:00 19994330.278000000864 28999999.957000020891 27869999.967999991030 3949883.020000002813 60426.430504414 2024-04-26T10:19:55.581356+00:00 19994330.276999950409 29000000.018000010401 27869999.965000029653 3948817.023999996018 60426.430515884 2024-04-26T10:19:56.572364+00:00 19994330.272000070661 28999999.988999959081 27870000.059999998659 3949919.968000002205 60426.430527543 2024-04-26T10:19:57.579739+00:00 19994330.275999899954 29000000.008999940008 27869999.988000039011 3952884.021999999881 60426.430539019 2024-04-26T10:19:58.571242+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3950768.992000006139 60426.430550673 2024-04-26T10:19:59.578121+00:00 19994330.274999979883 29000000.004000071436 27869999.996999979019 3953630.947999998927 60426.430562148 2024-04-26T10:20:00.569625+00:00 19994330.277000069618 28999999.985999941826 27869999.983000040054 3952445.079999998212 60426.430573802 2024-04-26T10:20:01.576504+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3952596.952999994159 60426.430585462 2024-04-26T10:20:02.583879+00:00 19994330.274999979883 29000000.000000000000 27870000.005999919027 3953140.990000010002 60426.430596937 2024-04-26T10:20:03.575382+00:00 19994330.274999979883 29000000.019999980927 27869999.986000061035 3947722.965999991167 60426.430608591 2024-04-26T10:20:04.582261+00:00 19994330.274999979883 28999999.980999950320 27870000.036000009626 3951386.015000001062 60426.430620067 2024-04-26T10:20:05.573764+00:00 19994330.279000040144 28999999.996000051498 27870000.016999959946 3952189.099999994040 60426.430631720 2024-04-26T10:20:06.580644+00:00 19994330.274000000209 29000000.011000040919 27870000.031000021845 3953262.973000004888 60426.430643196 2024-04-26T10:20:07.572147+00:00 19994330.276999998838 29000000.000999931246 27869999.937999960035 3954317.990999997128 60426.430654855 2024-04-26T10:20:08.579522+00:00 19994330.276999998838 28999999.993000030518 27870000.030000090599 3949580.961000009906 60426.430666326 2024-04-26T10:20:09.570529+00:00 19994330.275000009686 28999999.990000009537 27869999.977999929339 3951292.052000001073 60426.430677985 2024-04-26T10:20:10.577905+00:00 19994330.272999998182 29000000.018999930471 27870000.013000011444 3949082.002999991179 60426.430689455 2024-04-26T10:20:11.568912+00:00 19994330.278999999166 28999999.980999998748 27869999.955000039190 3950688.946000009775 60426.430701114 2024-04-26T10:20:12.576287+00:00 19994330.277000010014 29000000.011999998242 27870000.065999981016 3953891.961999997031 60426.430712774 2024-04-26T10:20:13.583661+00:00 19994330.273999989033 28999999.989999990910 27869999.942999958992 3953842.057999997865 60426.430724244 2024-04-26T10:20:14.574669+00:00 19994330.275999989361 29000000.019999999553 27869999.983000040054 3953778.071999996901 60426.430735903 2024-04-26T10:20:15.582044+00:00 19994330.275000009686 28999999.993000000715 27870000.064000010490 3953976.952000007033 60426.430747373 2024-04-26T10:20:16.573053+00:00 19994330.278000000864 28999999.981000009924 27869999.982000000775 3944517.872999995947 60426.430759033 2024-04-26T10:20:17.580427+00:00 19994330.275000009686 29000000.007999990135 27870000.010999999940 3952284.125999987125 60426.430770508 2024-04-26T10:20:18.571930+00:00 19994330.279999971390 29000000.000000000000 27869999.969000000507 3954068.990000010002 60426.430782162 2024-04-26T10:20:19.578809+00:00 19994330.274000048637 28999999.993999991566 27870000.022999998182 3951500.025000005960 60426.430793632 2024-04-26T10:20:20.569816+00:00 19994330.272999998182 29000000.017000019550 27870000.017999991775 3949771.953999996185 60426.430805292 2024-04-26T10:20:21.577192+00:00 19994330.274999979883 28999999.989000018686 27870000.011999990791 3951711.965000004042 60426.430816762 2024-04-26T10:20:22.568199+00:00 19994330.278000000864 29000000.033999979496 27869999.950000021607 3952292.025000005960 60426.430828421 2024-04-26T10:20:23.575574+00:00 19994330.278999980539 28999999.990000009537 27869999.981000009924 3950093.979000002146 60426.430840081 2024-04-26T10:20:24.582949+00:00 19994330.275000039488 28999999.990000009537 27870000.035000000149 3952131.980999975931 60426.430851550 2024-04-26T10:20:25.573957+00:00 19994330.272999998182 28999999.982999980450 27869999.997999999672 3950579.004000008106 60426.430863210 2024-04-26T10:20:26.581332+00:00 19994330.274999979883 29000000.022000011057 27870000.033999979496 3957096.916000009049 60426.430874686 2024-04-26T10:20:27.572835+00:00 19994330.278999980539 29000000.004000011832 27869999.947000030428 3953873.018000007141 60426.430886339 2024-04-26T10:20:28.579714+00:00 19994330.274000048637 28999999.979999959469 27870000.022999998182 3955854.165999978781 60426.430897815 2024-04-26T10:20:29.571217+00:00 19994330.275999959558 29000000.021000031382 27870000.008000019938 3951378.973000019789 60426.430909474 2024-04-26T10:20:30.578593+00:00 19994330.278000000864 28999999.965000029653 27869999.987999979407 3952988.969999998808 60426.430920945 2024-04-26T10:20:31.569600+00:00 19994330.272000011057 29000000.018000010401 27870000.005999978632 3957663.005999981891 60426.430932604 2024-04-26T10:20:32.576975+00:00 19994330.276999950409 28999999.998999949545 27869999.977000001818 3954064.999000012875 60426.430944074 2024-04-26T10:20:33.567982+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3952824.055000007153 60426.430955733 2024-04-26T10:20:34.575357+00:00 19994330.279000040144 29000000.018000010401 27869999.950999919325 3952847.893999993801 60426.430967387 2024-04-26T10:20:35.582236+00:00 19994330.276000019163 28999999.988000039011 27870000.067000031471 3951874.996999979019 60426.430978863 2024-04-26T10:20:36.573739+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3952188.074000000954 60426.430990522 2024-04-26T10:20:37.581115+00:00 19994330.272999998182 28999999.989999890327 27870000.040000081062 3954244.034000008833 60426.431001992 2024-04-26T10:20:38.572122+00:00 19994330.276999950409 29000000.026000019163 27869999.940999981016 3954530.981999992859 60426.431013652 2024-04-26T10:20:39.579497+00:00 19994330.274000048637 28999999.976000070572 27870000.009999990463 3953105.930000007153 60426.431025121 2024-04-26T10:20:40.570505+00:00 19994330.279000040144 29000000.020999908447 27870000.021999958903 3948132.023000001907 60426.431036781 2024-04-26T10:20:41.577880+00:00 19994330.275999899954 28999999.975000020117 27870000.000000000000 3954413.001000016928 60426.431048251 2024-04-26T10:20:42.568887+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3952158.114999980200 60426.431059910 2024-04-26T10:20:43.576262+00:00 19994330.272999998182 29000000.006000038236 27870000.032999988645 3947977.921999990940 60426.431071564 2024-04-26T10:20:44.583141+00:00 19994330.276000019163 29000000.021999958903 27870000.011000040919 3954594.977000027895 60426.431083040 2024-04-26T10:20:45.574643+00:00 19994330.278000000864 28999999.971999999136 27869999.954999919981 3949741.027999997139 60426.431094700 2024-04-26T10:20:46.582020+00:00 19994330.274999979883 29000000.017000079155 27870000.038000110537 3953240.038999975193 60426.431106169 2024-04-26T10:20:47.573027+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3951994.842000008095 60426.431117829 2024-04-26T10:20:48.580401+00:00 19994330.277000069618 28999999.999000001699 27870000.033999919891 3946730.087999999989 60426.431129299 2024-04-26T10:20:49.571409+00:00 19994330.271999958903 28999999.997999999672 27869999.963000059128 3949354.998000026215 60426.431140958 2024-04-26T10:20:50.578784+00:00 19994330.278000000864 29000000.017000000924 27870000.014999989420 3951102.046000003815 60426.431152428 2024-04-26T10:20:51.569791+00:00 19994330.279999971390 28999999.982999999076 27869999.973999980837 3950150.967000008095 60426.431164088 2024-04-26T10:20:52.577167+00:00 19994330.274000048637 29000000.002999991179 27869999.994000080973 3952451.987999976147 60426.431175563 2024-04-26T10:20:53.568670+00:00 19994330.274999979883 29000000.002000000328 27870000.000000000000 3952642.000999987125 60426.431187217 2024-04-26T10:20:54.575549+00:00 19994330.274999979883 29000000.009999990463 27870000.015000000596 3947329.025000036228 60426.431198876 2024-04-26T10:20:55.582924+00:00 19994330.277000069618 29000000.000000000000 27870000.021000001580 3955442.937999964226 60426.431210352 2024-04-26T10:20:56.574427+00:00 19994330.273999929428 28999999.988999988884 27869999.969000000507 3953578.019999980927 60426.431222006 2024-04-26T10:20:57.581307+00:00 19994330.277000069618 28999999.993000030518 27870000.015999998897 3955252.985000013839 60426.431233482 2024-04-26T10:20:58.572810+00:00 19994330.276999950409 29000000.025999959558 27869999.966000009328 3951605.008000016212 60426.431245135 2024-04-26T10:20:59.579690+00:00 19994330.279000040144 28999999.978000041097 27870000.046000000089 3946502.027999997139 60426.431256611 2024-04-26T10:21:00.571192+00:00 19994330.274999998510 29000000.019999980927 27870000.002999991179 3951106.920000017155 60426.431268265 2024-04-26T10:21:01.578071+00:00 19994330.271999999881 28999999.981000009924 27869999.962000008672 3949784.084999979008 60426.431279740 2024-04-26T10:21:02.569574+00:00 19994330.276999998838 28999999.989000018686 27869999.989999979734 3951960.935000001919 60426.431291394 2024-04-26T10:21:03.576454+00:00 19994330.276999998838 29000000.000999990851 27870000.016999989748 3954562.038999975193 60426.431302870 2024-04-26T10:21:04.567957+00:00 19994330.277000010014 29000000.001999970526 27870000.007000029087 3952354.043000041973 60426.431314523 2024-04-26T10:21:05.574836+00:00 19994330.275000009686 29000000.008000019938 27869999.979999959469 3950435.974999963772 60426.431326183 2024-04-26T10:21:06.582211+00:00 19994330.274999979883 29000000.013000011444 27870000.022000011057 3953525.921999990940 60426.431337653 2024-04-26T10:21:07.573219+00:00 19994330.274000018835 28999999.975000020117 27870000.013000011444 3959745.987000048161 60426.431349312 2024-04-26T10:21:08.580594+00:00 19994330.276999980211 29000000.010999921709 27870000.000000000000 3951702.055999993812 60426.431360788 2024-04-26T10:21:09.572097+00:00 19994330.276000019163 29000000.020000100136 27870000.004999998957 3952210.033999979030 60426.431372442 2024-04-26T10:21:10.578976+00:00 19994330.280999988317 28999999.980999950320 27869999.961000028998 3952085.037000000011 60426.431383918 2024-04-26T10:21:11.570479+00:00 19994330.275999989361 28999999.996999979019 27869999.982999980450 3952315.989000021946 60426.431395571 2024-04-26T10:21:12.577359+00:00 19994330.271000001580 29000000.016000028700 27870000.015999969095 3951131.044999957085 60426.431407047 2024-04-26T10:21:13.568862+00:00 19994330.275000039488 28999999.991999980062 27870000.005000051111 3954746.979000031948 60426.431418707 2024-04-26T10:21:14.576237+00:00 19994330.278999980539 29000000.001999970526 27870000.003000020981 3952964.989000021946 60426.431430176 2024-04-26T10:21:15.567244+00:00 19994330.275999959558 29000000.032999988645 27870000.058999899775 3952480.012999951839 60426.431441836 2024-04-26T10:21:16.574619+00:00 19994330.275000039488 28999999.963999990374 27869999.942000031471 3946214.882000029087 60426.431453490 2024-04-26T10:21:17.581499+00:00 19994330.276000019163 28999999.977000001818 27870000.039000030607 3948723.069000006188 60426.431464965 2024-04-26T10:21:18.573001+00:00 19994330.274999979883 29000000.015000101179 27869999.929999951273 3953068.001999973785 60426.431476619 2024-04-26T10:21:19.579881+00:00 19994330.273999989033 29000000.011999960989 27870000.012000080198 3955105.115999997128 60426.431488095 2024-04-26T10:21:20.571384+00:00 19994330.281000021845 29000000.013000011444 27870000.066999908537 3948338.782000004780 60426.431499748 2024-04-26T10:21:21.578263+00:00 19994330.277000010014 28999999.980000019073 27869999.977000001818 3958913.023999989033 60426.431511224 2024-04-26T10:21:22.569766+00:00 19994330.275999959558 28999999.986999988556 27869999.969000101089 3950776.129000008106 60426.431522878 2024-04-26T10:21:23.576646+00:00 19994330.273999989033 29000000.018999930471 27870000.058999899775 3954043.971000016201 60426.431534354 2024-04-26T10:21:24.568149+00:00 19994330.275000039488 29000000.000000000000 27869999.971999999136 3953034.949999988079 60426.431546007 2024-04-26T10:21:25.575028+00:00 19994330.275000039488 28999999.997999999672 27869999.966000080109 3950575.990999997128 60426.431557667 2024-04-26T10:21:26.582403+00:00 19994330.271999958903 29000000.000000000000 27870000.085999969393 3955005.045000017155 60426.431569137 2024-04-26T10:21:27.573411+00:00 19994330.281999949366 29000000.017000000924 27869999.897999998182 3950204.972999989986 60426.431580796 2024-04-26T10:21:28.580786+00:00 19994330.274000048637 28999999.966999989003 27870000.003000020981 3947351.025000036228 60426.431592272 2024-04-26T10:21:29.572289+00:00 19994330.276999950409 29000000.013999998569 27870000.067000031471 3950231.005999981891 60426.431603925 2024-04-26T10:21:30.579168+00:00 19994330.275000099093 28999999.986000001431 27869999.971999999136 3952219.967000008095 60426.431615401 2024-04-26T10:21:31.570671+00:00 19994330.276999950409 28999999.993000000715 27870000.012999888510 3953366.001999973785 60426.431627055 2024-04-26T10:21:32.577551+00:00 19994330.279000040144 29000000.015999998897 27870000.041000008583 3951202.027999997139 60426.431638530 2024-04-26T10:21:33.569054+00:00 19994330.276999950409 29000000.025999989361 27869999.978999998420 3956688.951000034809 60426.431650185 2024-04-26T10:21:34.575933+00:00 19994330.271999958903 28999999.985000010580 27869999.971000000834 3950500.017999947071 60426.431661660 2024-04-26T10:21:35.567437+00:00 19994330.275000099093 28999999.976000010967 27869999.997999999672 3954472.987000048161 60426.431673314 2024-04-26T10:21:36.574315+00:00 19994330.275999899954 29000000.020999971777 27869999.978999998420 3950450.084999979008 60426.431684973 2024-04-26T10:21:37.581690+00:00 19994330.274000048637 28999999.991999980062 27869999.997999999672 3951730.978999971878 60426.431696443 2024-04-26T10:21:38.572698+00:00 19994330.278000000864 29000000.012000020593 27870000.025999989361 3954808.897000014782 60426.431708103 2024-04-26T10:21:39.580073+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3950953.025000036228 60426.431719578 2024-04-26T10:21:40.571576+00:00 19994330.274000048637 28999999.995000001043 27869999.967000011355 3952341.012999951839 60426.431731232 2024-04-26T10:21:41.578455+00:00 19994330.274999979883 28999999.981000009924 27870000.009999990463 3954248.990999997128 60426.431742708 2024-04-26T10:21:42.569959+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3950060.081000030041 60426.431754367 2024-04-26T10:21:43.577334+00:00 19994330.274999979883 28999999.975000020117 27869999.949000000954 3953747.003000020981 60426.431765837 2024-04-26T10:21:44.568341+00:00 19994330.276000019163 29000000.001000050455 27869999.972999989986 3954662.898999989033 60426.431777497 2024-04-26T10:21:45.575716+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3951328.061999977101 60426.431788967 2024-04-26T10:21:46.566723+00:00 19994330.274999979883 28999999.980000019073 27869999.994000021368 3953942.003000020981 60426.431800626 2024-04-26T10:21:47.574098+00:00 19994330.276000019163 29000000.018999930471 27869999.999000009149 3953071.967999995220 60426.431812280 2024-04-26T10:21:48.580978+00:00 19994330.274999979883 28999999.994000080973 27870000.033999979496 3948829.009000002872 60426.431823756 2024-04-26T10:21:49.572481+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3949693.087999999989 60426.431835409 2024-04-26T10:21:50.579359+00:00 19994330.280000090599 29000000.004999998957 27870000.055000010878 3955814.973999977112 60426.431846885 2024-04-26T10:21:51.570863+00:00 19994330.272999998182 28999999.987999919802 27869999.934999998659 3954893.901000022888 60426.431858539 2024-04-26T10:21:52.577742+00:00 19994330.274999979883 29000000.028000120074 27869999.978999968618 3953054.092000008095 60426.431870014 2024-04-26T10:21:53.569246+00:00 19994330.274999998510 29000000.023999929428 27870000.090999960899 3953372.934000014793 60426.431881674 2024-04-26T10:21:54.576621+00:00 19994330.278000000864 28999999.957000020891 27869999.935000058264 3953836.078999996185 60426.431893144 2024-04-26T10:21:55.567629+00:00 19994330.272999990731 29000000.011000040919 27869999.990000009537 3951752.935999989975 60426.431904803 2024-04-26T10:21:56.575003+00:00 19994330.276000011712 28999999.982999920845 27870000.029999971390 3953407.007999957073 60426.431916457 2024-04-26T10:21:57.581883+00:00 19994330.278999999166 29000000.019999980927 27870000.034999970347 3955415.965000032913 60426.431927932 2024-04-26T10:21:58.573386+00:00 19994330.275999989361 28999999.988000039011 27869999.958000060171 3954444.046000003815 60426.431939587 2024-04-26T10:21:59.580265+00:00 19994330.272999998182 28999999.993000030518 27869999.977999929339 3950225.985999941826 60426.431951062 2024-04-26T10:22:00.571768+00:00 19994330.280000001192 29000000.003999948502 27870000.048000101000 3947807.024000049103 60426.431962716 2024-04-26T10:22:01.578647+00:00 19994330.275999989361 29000000.002000089735 27869999.996999979019 3953507.980000019073 60426.431974192 2024-04-26T10:22:02.570151+00:00 19994330.274000018835 29000000.006000000983 27870000.010999921709 3951121.097000002861 60426.431985851 2024-04-26T10:22:03.577526+00:00 19994330.275999989361 28999999.980000000447 27869999.951000090688 3954675.792999982834 60426.431997321 2024-04-26T10:22:04.568533+00:00 19994330.275999989361 29000000.026000011712 27870000.006999969482 3953000.070999979973 60426.432008980 2024-04-26T10:22:05.575907+00:00 19994330.273999989033 29000000.000999998301 27870000.026999950409 3949357.085999966133 60426.432020450 2024-04-26T10:22:06.566915+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3949555.928000092972 60426.432032110 2024-04-26T10:22:07.574291+00:00 19994330.274999979883 29000000.017000019550 27870000.016000028700 3949667.033999919891 60426.432043764 2024-04-26T10:22:08.581170+00:00 19994330.281000021845 28999999.978999998420 27870000.022999998182 3954035.925000071991 60426.432055239 2024-04-26T10:22:09.572673+00:00 19994330.276000019163 29000000.000999990851 27869999.991999980062 3950749.059999942780 60426.432066893 2024-04-26T10:22:10.579552+00:00 19994330.272999998182 29000000.006999999285 27870000.001999970526 3955043.911000012886 60426.432078369 2024-04-26T10:22:11.571055+00:00 19994330.278000000864 29000000.004999998957 27870000.017000000924 3952403.126000047196 60426.432090028 2024-04-26T10:22:12.578431+00:00 19994330.274999979883 29000000.013999998569 27869999.982000000775 3952592.997999907006 60426.432101498 2024-04-26T10:22:13.569438+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3952672.950000048149 60426.432113158 2024-04-26T10:22:14.576813+00:00 19994330.276000019163 28999999.984000030905 27870000.013000000268 3953704.968000053894 60426.432124633 2024-04-26T10:22:15.568316+00:00 19994330.278999980539 28999999.984999950975 27869999.969000000507 3949234.093999981880 60426.432136287 2024-04-26T10:22:16.575195+00:00 19994330.272000011057 29000000.013999998569 27869999.981999989599 3954069.906000018120 60426.432147763 2024-04-26T10:22:17.566697+00:00 19994330.272999998182 28999999.980000019073 27869999.969000011683 3957152.084999918938 60426.432159422 2024-04-26T10:22:18.574074+00:00 19994330.282999988645 29000000.025000039488 27870000.043999999762 3953307.983000040054 60426.432171076 2024-04-26T10:22:19.580953+00:00 19994330.276999950409 28999999.992999970913 27870000.067999988794 3953149.047999978065 60426.432182551 2024-04-26T10:22:20.572456+00:00 19994330.272000070661 29000000.000000000000 27869999.916999999434 3955545.967000008095 60426.432194205 2024-04-26T10:22:21.579335+00:00 19994330.274999979883 28999999.988000039011 27869999.980000019073 3953174.988000034820 60426.432205681 2024-04-26T10:22:22.570838+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3950740.055999993812 60426.432217334 2024-04-26T10:22:23.577717+00:00 19994330.278000000864 28999999.979999899864 27870000.028999980539 3952893.888000010978 60426.432228810 2024-04-26T10:22:24.569220+00:00 19994330.271000031382 29000000.038000110537 27870000.025999959558 3950499.026000022888 60426.432240464 2024-04-26T10:22:25.576100+00:00 19994330.280999898911 29000000.007999900728 27869999.964000049978 3946438.013999938965 60426.432251940 2024-04-26T10:22:26.567603+00:00 19994330.277000069618 29000000.012000080198 27870000.046000000089 3950048.001000047196 60426.432263594 2024-04-26T10:22:27.574482+00:00 19994330.276000019163 28999999.944000009447 27869999.905999958515 3948194.060999989975 60426.432275069 2024-04-26T10:22:28.565986+00:00 19994330.273999929428 29000000.024999979883 27870000.032999988645 3949942.899999976158 60426.432286723 2024-04-26T10:22:29.572865+00:00 19994330.276000019163 28999999.972999930382 27869999.983000040054 3948648.059999942780 60426.432298382 2024-04-26T10:22:30.580240+00:00 19994330.276000019163 29000000.034000039101 27870000.049999948591 3955975.904000043869 60426.432309852 2024-04-26T10:22:31.571247+00:00 19994330.276000019163 28999999.976000070572 27869999.956000089645 3951615.083000063896 60426.432321512 2024-04-26T10:22:32.578622+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3951333.023999928962 60426.432332982 2024-04-26T10:22:33.569629+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3952350.004999995232 60426.432344642 2024-04-26T10:22:34.577005+00:00 19994330.274000048637 29000000.037999991328 27870000.030999898911 3955111.070000051986 60426.432356117 2024-04-26T10:22:35.568508+00:00 19994330.273999929428 28999999.981999989599 27870000.022999998182 3952278.873999952804 60426.432367771 2024-04-26T10:22:36.575387+00:00 19994330.278000000864 29000000.000999931246 27869999.998000029474 3955652.000000000000 60426.432379247 2024-04-26T10:22:37.566891+00:00 19994330.278000000864 29000000.002000089735 27869999.980000019073 3948617.004999995232 60426.432390900 2024-04-26T10:22:38.573769+00:00 19994330.278000000864 29000000.010999921709 27869999.988999959081 3956073.988999962807 60426.432402560 2024-04-26T10:22:39.581144+00:00 19994330.272999998182 28999999.980999998748 27870000.034000039101 3960074.950000048149 60426.432414030 2024-04-26T10:22:40.572152+00:00 19994330.274999979883 28999999.975999999791 27869999.958000060171 3954963.062999964226 60426.432425689 2024-04-26T10:22:41.579527+00:00 19994330.275000099093 29000000.024000000209 27870000.029999971390 3954300.996000051033 60426.432437165 2024-04-26T10:22:42.571030+00:00 19994330.276999950409 28999999.993999999017 27869999.967999938875 3954958.062000035774 60426.432448818 2024-04-26T10:22:43.577909+00:00 19994330.278000000864 29000000.008999988437 27869999.963999990374 3952664.975999950897 60426.432460294 2024-04-26T10:22:44.569413+00:00 19994330.276999950409 29000000.015000019222 27870000.032000061125 3950628.019000052940 60426.432471948 2024-04-26T10:22:45.576292+00:00 19994330.272000070661 28999999.984999980778 27870000.018999930471 3953105.910999894142 60426.432483424 2024-04-26T10:22:46.567795+00:00 19994330.276000019163 29000000.032000008970 27870000.028000000864 3955261.008000016212 60426.432495077 2024-04-26T10:22:47.574674+00:00 19994330.276999998838 28999999.963999990374 27869999.969000101089 3953301.042999982834 60426.432506553 2024-04-26T10:22:48.566177+00:00 19994330.276999998838 29000000.008999999613 27870000.013000011444 3950279.973000050057 60426.432518212 2024-04-26T10:22:49.573552+00:00 19994330.279000010341 29000000.002000030130 27869999.979999899864 3956406.049000024796 60426.432529866 2024-04-26T10:22:50.580432+00:00 19994330.272999998182 28999999.987999979407 27870000.022999998182 3953037.878000020981 60426.432541342 2024-04-26T10:22:51.571934+00:00 19994330.273999989033 29000000.001999970526 27869999.991999998689 3950670.148000001907 60426.432552996 2024-04-26T10:22:52.578813+00:00 19994330.277000010014 29000000.003000020981 27869999.975999999791 3949236.021999955177 60426.432564471 2024-04-26T10:22:53.570316+00:00 19994330.274999991059 28999999.993000030518 27869999.993999999017 3947916.909999967087 60426.432576125 2024-04-26T10:22:54.577196+00:00 19994330.278000000864 29000000.032999988645 27870000.071000009775 3953868.004999995232 60426.432587601 2024-04-26T10:22:55.568700+00:00 19994330.275999989361 28999999.979999959469 27869999.963999990374 3951842.025000094902 60426.432599260 2024-04-26T10:22:56.576075+00:00 19994330.277000010014 29000000.027000010014 27870000.016999989748 3950345.899999976158 60426.432610730 2024-04-26T10:22:57.567082+00:00 19994330.272999998182 29000000.008999999613 27869999.983000010252 3953033.093999981880 60426.432622389 2024-04-26T10:22:58.574457+00:00 19994330.275000009686 28999999.930000070482 27870000.011000011116 3946377.955999969970 60426.432633860 2024-04-26T10:22:59.565465+00:00 19994330.277999971062 29000000.035999890417 27870000.011000011116 3953956.105000019073 60426.432645519 2024-04-26T10:23:00.572839+00:00 19994330.277000010014 28999999.992000099272 27870000.011999960989 3948009.894999980927 60426.432657173 2024-04-26T10:23:01.579719+00:00 19994330.275000039488 28999999.987999919802 27869999.973000049591 3951935.101000071038 60426.432668649 2024-04-26T10:23:02.571222+00:00 19994330.277000010014 29000000.017000079155 27869999.964999970049 3950239.888999938965 60426.432680308 2024-04-26T10:23:03.578597+00:00 19994330.274999979883 29000000.019999980927 27870000.061999980360 3954064.049000024796 60426.432691778 2024-04-26T10:23:04.569605+00:00 19994330.274999979883 28999999.985999941826 27869999.934000018984 3951374.014999986161 60426.432703437 2024-04-26T10:23:05.576980+00:00 19994330.279000040144 28999999.998000029474 27870000.037000000477 3950704.128999948967 60426.432714907 2024-04-26T10:23:06.567987+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3953106.823000072967 60426.432726567 2024-04-26T10:23:07.575362+00:00 19994330.277000010014 28999999.999000068754 27869999.989000018686 3956885.041000009049 60426.432738037 2024-04-26T10:23:08.566369+00:00 19994330.273999989033 28999999.997999910265 27869999.992999970913 3953403.021000028122 60426.432749696 2024-04-26T10:23:09.573744+00:00 19994330.272999998182 28999999.983000040054 27869999.973999980837 3952317.982999920845 60426.432761350 2024-04-26T10:23:10.580624+00:00 19994330.278999980539 29000000.014000058174 27869999.968999978155 3954205.912000060081 60426.432772825 2024-04-26T10:23:11.572127+00:00 19994330.276000019163 29000000.018999930471 27870000.038000110537 3951749.992999910843 60426.432784485 2024-04-26T10:23:12.579502+00:00 19994330.275999959558 28999999.973000049591 27869999.991999980062 3952252.137000083923 60426.432795960 2024-04-26T10:23:13.571005+00:00 19994330.277000069618 29000000.018999930471 27870000.026000019163 3954434.902999997139 60426.432807615 2024-04-26T10:23:14.577884+00:00 19994330.272999998182 29000000.004999998957 27869999.972999930382 3949386.008000016212 60426.432819090 2024-04-26T10:23:15.569388+00:00 19994330.275999899954 28999999.977000001818 27870000.046000000089 3953869.985999941826 60426.432830744 2024-04-26T10:23:16.576267+00:00 19994330.277000069618 28999999.982999999076 27869999.978000041097 3947686.087000011932 60426.432842220 2024-04-26T10:23:17.567770+00:00 19994330.278999920934 29000000.022999990731 27869999.985999941826 3948952.947000027169 60426.432853873 2024-04-26T10:23:18.574649+00:00 19994330.274000048637 29000000.005000010133 27870000.039000030607 3954597.044999957085 60426.432865349 2024-04-26T10:23:19.566152+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3955932.935000061989 60426.432877008 2024-04-26T10:23:20.573527+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3953710.064999938011 60426.432888662 2024-04-26T10:23:21.580407+00:00 19994330.276000019163 28999999.993999991566 27870000.049000021070 3948219.011000037193 60426.432900138 2024-04-26T10:23:22.571910+00:00 19994330.272999998182 29000000.008999999613 27869999.996000051498 3952193.870000004768 60426.432911791 2024-04-26T10:23:23.578789+00:00 19994330.279999971390 28999999.995000001043 27869999.947000030428 3953380.038999915123 60426.432923267 2024-04-26T10:23:24.570293+00:00 19994330.277000069618 28999999.996000021696 27870000.046999931335 3954719.069000006188 60426.432934921 2024-04-26T10:23:25.577172+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3948721.973000050057 60426.432946397 2024-04-26T10:23:26.568675+00:00 19994330.269999980927 28999999.997999969870 27870000.009000059217 3955377.004999995232 60426.432958051 2024-04-26T10:23:27.575554+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3952675.042999982834 60426.432969526 2024-04-26T10:23:28.567057+00:00 19994330.277000069618 29000000.000000000000 27870000.014999989420 3954688.955000042915 60426.432981186 2024-04-26T10:23:29.574432+00:00 19994330.274999979883 29000000.015000049025 27869999.960000000894 3949792.986999989022 60426.432992656 2024-04-26T10:23:30.565440+00:00 19994330.276999950409 28999999.995000001043 27870000.050000000745 3959921.026999949943 60426.433004315 2024-04-26T10:23:31.572815+00:00 19994330.277000069618 28999999.989999949932 27869999.956000000238 3953286.050000071991 60426.433015969 2024-04-26T10:23:32.579694+00:00 19994330.270999908447 28999999.988000039011 27870000.053999990225 3951689.911999940872 60426.433027444 2024-04-26T10:23:33.571197+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3957880.103000044823 60426.433039104 2024-04-26T10:23:34.578573+00:00 19994330.281000021845 29000000.003999948502 27869999.952999979258 3946889.865999937057 60426.433050574 2024-04-26T10:23:35.569580+00:00 19994330.274000048637 28999999.993000030518 27870000.017000019550 3949119.097000002861 60426.433062233 2024-04-26T10:23:36.576955+00:00 19994330.274999979883 29000000.014999989420 27869999.998999979347 3951597.050999999046 60426.433073703 2024-04-26T10:23:37.567962+00:00 19994330.276999950409 29000000.007000088692 27870000.056000020355 3950579.916000009049 60426.433085362 2024-04-26T10:23:38.575338+00:00 19994330.274000048637 28999999.987999919802 27869999.955999970436 3954418.030000091065 60426.433096833 2024-04-26T10:23:39.566345+00:00 19994330.274999979883 28999999.985000010580 27869999.972999989986 3952767.908999919891 60426.433108492 2024-04-26T10:23:40.573720+00:00 19994330.276000019163 28999999.988000039011 27869999.964000049978 3956273.060999989975 60426.433119962 2024-04-26T10:23:41.564727+00:00 19994330.279999990016 28999999.993999961764 27870000.060999989510 3954437.981000065804 60426.433131622 2024-04-26T10:23:42.572101+00:00 19994330.275000009686 29000000.034000039101 27870000.022000011057 3952987.972000002861 60426.433143275 2024-04-26T10:23:43.578981+00:00 19994330.274000000209 28999999.985999941826 27869999.977000001818 3951802.050999999046 60426.433154751 2024-04-26T10:23:44.570485+00:00 19994330.274999991059 28999999.990000009537 27869999.979999959469 3950831.026000022888 60426.433166405 2024-04-26T10:23:45.577364+00:00 19994330.276000011712 29000000.016000028700 27870000.035000029951 3950067.918999909889 60426.433177880 2024-04-26T10:23:46.568867+00:00 19994330.281999990344 29000000.001000050455 27870000.020999971777 3958918.064000010025 60426.433189534 2024-04-26T10:23:47.575746+00:00 19994330.270000010729 29000000.002999901772 27869999.945999979973 3957108.968000053894 60426.433201010 2024-04-26T10:23:48.567249+00:00 19994330.275999989361 28999999.980000019073 27869999.984000090510 3950846.976999998093 60426.433212669 2024-04-26T10:23:49.574624+00:00 19994330.277000010014 29000000.029999971390 27870000.026999950409 3950682.105000019073 60426.433224139 2024-04-26T10:23:50.565632+00:00 19994330.273999989033 28999999.981000069529 27869999.988999959081 3955167.837999939919 60426.433235799 2024-04-26T10:23:51.573007+00:00 19994330.277000010014 29000000.006000038236 27870000.008000019938 3955549.097000002861 60426.433247453 2024-04-26T10:23:52.579886+00:00 19994330.275999989361 28999999.993999961764 27869999.955999970436 3951287.009000062943 60426.433258928 2024-04-26T10:23:53.571389+00:00 19994330.280000001192 29000000.015999998897 27870000.070000048727 3951935.041999936104 60426.433270582 2024-04-26T10:23:54.578268+00:00 19994330.272000011057 29000000.000000000000 27870000.019999980927 3948415.919000030030 60426.433282058 2024-04-26T10:23:55.569771+00:00 19994330.269999980927 28999999.969000000507 27869999.953000068665 3956109.934999942780 60426.433293711 2024-04-26T10:23:56.576651+00:00 19994330.282999988645 29000000.022999998182 27870000.039999961853 3952384.115000010002 60426.433305187 2024-04-26T10:23:57.568154+00:00 19994330.277000010014 28999999.994000021368 27869999.980000019073 3954667.041000009049 60426.433316846 2024-04-26T10:23:58.575529+00:00 19994330.273999989033 29000000.013999998569 27869999.987999919802 3949085.871999979019 60426.433328317 2024-04-26T10:23:59.566536+00:00 19994330.277000010014 28999999.989999979734 27870000.003000020981 3945257.063000082970 60426.433339976 2024-04-26T10:24:00.573912+00:00 19994330.276000019163 29000000.006000008434 27870000.035000089556 3950329.937999964226 60426.433351446 2024-04-26T10:24:01.564919+00:00 19994330.275999959558 29000000.021999981254 27870000.019999980927 3949975.996999979019 60426.433363105 2024-04-26T10:24:02.572294+00:00 19994330.273999989033 28999999.981000009924 27869999.981999989599 3951501.062000035774 60426.433374759 2024-04-26T10:24:03.579173+00:00 19994330.277000010014 28999999.965000029653 27869999.970000028610 3949747.929999948014 60426.433386235 2024-04-26T10:24:04.570676+00:00 19994330.277000010014 29000000.028999980539 27869999.983999971300 3952329.003000020981 60426.433397894 2024-04-26T10:24:05.578051+00:00 19994330.274999979883 29000000.000999990851 27869999.995999928564 3947024.085999966133 60426.433409364 2024-04-26T10:24:06.569059+00:00 19994330.276000019163 28999999.994000021368 27870000.025000099093 3954719.032999991905 60426.433421024 2024-04-26T10:24:07.576434+00:00 19994330.276999950409 29000000.004999998957 27870000.045000001788 3952964.885000110138 60426.433432499 2024-04-26T10:24:08.567937+00:00 19994330.276000019163 28999999.995000001043 27869999.965999990702 3953732.023000001907 60426.433444153 2024-04-26T10:24:09.574816+00:00 19994330.272000070661 28999999.995999988168 27869999.974000010639 3951763.988999962807 60426.433455629 2024-04-26T10:24:10.566320+00:00 19994330.278999920934 29000000.015999969095 27869999.978000000119 3950260.041999936104 60426.433467288 2024-04-26T10:24:11.573695+00:00 19994330.279000040144 28999999.981000009924 27870000.017000000924 3954192.044000030030 60426.433478758 2024-04-26T10:24:12.564702+00:00 19994330.271000031382 29000000.011000040919 27869999.991000000387 3955233.978000044823 60426.433490417 2024-04-26T10:24:13.572077+00:00 19994330.278000000864 29000000.021000031382 27870000.028999980539 3950290.995000004768 60426.433502072 2024-04-26T10:24:14.578956+00:00 19994330.274999979883 28999999.949999928474 27869999.892000019550 3949188.037000000011 60426.433513547 2024-04-26T10:24:15.570460+00:00 19994330.279000040144 29000000.009000059217 27870000.048999991268 3950957.045999999158 60426.433525201 2024-04-26T10:24:16.577339+00:00 19994330.274999979883 29000000.015999909490 27870000.031999979168 3950425.933999999892 60426.433536677 2024-04-26T10:24:17.568842+00:00 19994330.273999929428 28999999.993000030518 27870000.008999999613 3950062.933999998029 60426.433548330 2024-04-26T10:24:18.575721+00:00 19994330.276000019163 29000000.001000050455 27870000.004000011832 3950250.058000002056 60426.433559806 2024-04-26T10:24:19.567224+00:00 19994330.276000019163 29000000.031999949366 27870000.057000041008 3945737.017000000924 60426.433571460 2024-04-26T10:24:20.574103+00:00 19994330.276000019163 28999999.971999999136 27869999.934999939054 3950172.935999996960 60426.433582935 2024-04-26T10:24:21.565606+00:00 19994330.278999920934 29000000.018000010401 27869999.988000039011 3952236.006000000983 60426.433594589 2024-04-26T10:24:22.572486+00:00 19994330.272999998182 28999999.975999951363 27870000.018000010401 3951934.005999996793 60426.433606248 2024-04-26T10:24:23.579861+00:00 19994330.278000000864 29000000.016000028700 27870000.023999989033 3951938.032999999821 60426.433617724 2024-04-26T10:24:24.571364+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3951567.855000004172 60426.433629378 2024-04-26T10:24:25.578243+00:00 19994330.274999979883 29000000.004000071436 27870000.022000011057 3959084.244000003207 60426.433640854 2024-04-26T10:24:26.569747+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3951433.878999993205 60426.433652507 2024-04-26T10:24:27.576626+00:00 19994330.275999899954 28999999.977999929339 27869999.990000009537 3953144.062000005972 60426.433663983 2024-04-26T10:24:28.568129+00:00 19994330.279000040144 29000000.024000048637 27870000.006000038236 3954481.978000000119 60426.433675637 2024-04-26T10:24:29.575008+00:00 19994330.274999979883 28999999.983000040054 27870000.000999931246 3955710.947999998927 60426.433687112 2024-04-26T10:24:30.566511+00:00 19994330.272000070661 29000000.019000001252 27870000.007000088692 3955731.998000002932 60426.433698772 2024-04-26T10:24:31.573886+00:00 19994330.276999950409 28999999.958000000566 27869999.973999980837 3948774.971999987960 60426.433710242 2024-04-26T10:24:32.564894+00:00 19994330.276000019163 29000000.032000008970 27869999.986999988556 3950154.062000005972 60426.433721901 2024-04-26T10:24:33.572269+00:00 19994330.281000021845 29000000.004999998957 27870000.008999940008 3952440.930000007153 60426.433733555 2024-04-26T10:24:34.579148+00:00 19994330.272999998182 28999999.987000018358 27870000.042000059038 3959634.107999994885 60426.433745031 2024-04-26T10:24:35.570651+00:00 19994330.274000000209 28999999.997999999672 27869999.962000008672 3948758.914000004996 60426.433756684 2024-04-26T10:24:36.577531+00:00 19994330.276000000536 29000000.002000000328 27870000.044000029564 3948370.011999994982 60426.433768160 2024-04-26T10:24:37.569034+00:00 19994330.276999998838 29000000.021000001580 27869999.982999920845 3951648.006999998819 60426.433779814 2024-04-26T10:24:38.575913+00:00 19994330.275999989361 28999999.979999959469 27869999.986999988556 3952431.954999998212 60426.433791290 2024-04-26T10:24:39.567416+00:00 19994330.277000010014 29000000.017000019550 27870000.032000061125 3955190.075000002980 60426.433802949 2024-04-26T10:24:40.574791+00:00 19994330.277000010014 28999999.982999980450 27870000.003999948502 3952401.009000002872 60426.433814419 2024-04-26T10:24:41.565798+00:00 19994330.272999968380 29000000.021000031382 27869999.949000000954 3952540.001000002027 60426.433826073 2024-04-26T10:24:42.572678+00:00 19994330.276000019163 28999999.975000020117 27869999.999000068754 3955180.962999999989 60426.433837548 2024-04-26T10:24:43.564181+00:00 19994330.278000000864 28999999.997999969870 27869999.987999919802 3958844.031999989878 60426.433849208 2024-04-26T10:24:44.571555+00:00 19994330.276999980211 29000000.017000019550 27870000.014999989420 3955531.989000007976 60426.433860862 2024-04-26T10:24:45.578435+00:00 19994330.274000018835 28999999.992999970913 27869999.957000020891 3954989.017999991775 60426.433872337 2024-04-26T10:24:46.569939+00:00 19994330.275999989361 28999999.987000048161 27870000.032000001520 3950068.952000007033 60426.433883991 2024-04-26T10:24:47.576818+00:00 19994330.275000009686 29000000.017999950796 27870000.033000010997 3953897.947999984026 60426.433895467 2024-04-26T10:24:48.568321+00:00 19994330.274999979883 29000000.017000079155 27870000.010999988765 3952545.107000023127 60426.433907126 2024-04-26T10:24:49.575696+00:00 19994330.276000019163 28999999.979999899864 27869999.962000008672 3956228.982999979984 60426.433918596 2024-04-26T10:24:50.566703+00:00 19994330.276000019163 28999999.981999989599 27869830.035999979824 3954846.101999998093 60426.433930255 2024-04-26T10:24:51.574078+00:00 19994330.280999958515 29000000.036000009626 27870002.000000000000 3952138.999000012875 60426.433941726 2024-04-26T10:24:52.565086+00:00 19994330.272999998182 28999999.970000028610 27869999.939000010490 3950753.928000003099 60426.433953385 2024-04-26T10:24:53.572461+00:00 19994330.275000039488 29000000.001999970526 27870000.020000010729 3949085.940999985207 60426.433964855 2024-04-26T10:24:54.563468+00:00 19994330.272999998182 29000000.006000038236 27869999.992999970913 3946608.050000011921 60426.433976514 2024-04-26T10:24:55.570843+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3953787.884000002872 60426.433988168 2024-04-26T10:24:56.577722+00:00 19994330.275999959558 28999999.993999961764 27869999.967999991030 3952904.970999985933 60426.433999644 2024-04-26T10:24:57.569226+00:00 19994330.277000010014 29000000.026000019163 27870000.015000049025 3957653.129999995232 60426.434011303 2024-04-26T10:24:58.576601+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3956816.002000004053 60426.434022773 2024-04-26T10:24:59.567608+00:00 19994330.273999989033 28999999.989000078291 27869999.988999959081 3951048.959000021219 60426.434034433 2024-04-26T10:25:00.574983+00:00 19994330.275000039488 29000000.002999901772 27869999.965000029653 3951722.053999990225 60426.434045902 2024-04-26T10:25:01.565990+00:00 19994330.278999920934 29000000.008000019938 27870000.111999988556 3952731.946999996901 60426.434057562 2024-04-26T10:25:02.573366+00:00 19994330.277000069618 28999999.991000059992 27869999.930000010878 3952790.113000005018 60426.434069032 2024-04-26T10:25:03.564373+00:00 19994330.274999979883 29000000.004999998957 27870000.010999981314 3953063.023000001907 60426.434080692 2024-04-26T10:25:04.571748+00:00 19994330.274999979883 29000000.008000019938 27869999.990000069141 3953846.914000004996 60426.434092345 2024-04-26T10:25:05.578627+00:00 19994330.274999979883 28999999.998999949545 27870000.058999899775 3951349.975999981165 60426.434103821 2024-04-26T10:25:06.570130+00:00 19994330.279000040144 29000000.001999970526 27869999.971000079066 3952046.006000012159 60426.434115475 2024-04-26T10:25:07.577010+00:00 19994330.272999998182 29000000.015000000596 27869999.980000019073 3957201.014999986161 60426.434126950 2024-04-26T10:25:08.568513+00:00 19994330.276999950409 28999999.984000001103 27870000.025999899954 3953248.955999999773 60426.434138604 2024-04-26T10:25:09.575392+00:00 19994330.277000069618 28999999.986999999732 27869999.988000039011 3951770.975000023842 60426.434150080 2024-04-26T10:25:10.566895+00:00 19994330.272999998182 29000000.000999998301 27870000.018000010401 3953142.040999978781 60426.434161733 2024-04-26T10:25:11.573774+00:00 19994330.276000019163 28999999.993999991566 27870000.019999980927 3952628.057000011206 60426.434173209 2024-04-26T10:25:12.565277+00:00 19994330.276999950409 28999999.999000009149 27869999.971000079066 3953759.968999981880 60426.434184869 2024-04-26T10:25:13.572653+00:00 19994330.278000000864 29000000.002000000328 27869999.958999991417 3953775.929000020027 60426.434196339 2024-04-26T10:25:14.563660+00:00 19994330.274999979883 29000000.030000001192 27870000.037999991328 3954917.064999998081 60426.434207998 2024-04-26T10:25:15.571035+00:00 19994330.277000069618 28999999.990999970585 27869999.993000030518 3952257.051999986172 60426.434219657 2024-04-26T10:25:16.578411+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3954964.962000011932 60426.434231128 2024-04-26T10:25:17.569418+00:00 19994330.273999929428 29000000.000000000000 27869999.973999980837 3952996.030000001192 60426.434242787 2024-04-26T10:25:18.576793+00:00 19994330.277000069618 29000000.018999990076 27869999.973999980837 3952574.965999991167 60426.434254257 2024-04-26T10:25:19.567800+00:00 19994330.274999979883 29000000.004999998957 27870000.049999948591 3952153.027000010014 60426.434265916 2024-04-26T10:25:20.575175+00:00 19994330.279999971390 28999999.983000040054 27869999.956000089645 3959400.030999987852 60426.434277386 2024-04-26T10:25:21.566182+00:00 19994330.277000069618 29000000.007999960333 27870000.056999921799 3951173.985000013839 60426.434289046 2024-04-26T10:25:22.573557+00:00 19994330.271999958903 28999999.989000018686 27870000.036000009626 3950383.908999979030 60426.434300516 2024-04-26T10:25:23.564565+00:00 19994330.276999950409 29000000.000999990851 27869999.971000079066 3954946.027999997139 60426.434312169 2024-04-26T10:25:24.571443+00:00 19994330.275000099093 29000000.007000029087 27870000.004000000656 3950901.993000030983 60426.434323829 2024-04-26T10:25:25.578818+00:00 19994330.274999979883 28999999.987999979407 27870000.028000000864 3953820.041999996174 60426.434335304 2024-04-26T10:25:26.570321+00:00 19994330.278999920934 29000000.021000031382 27869999.958000000566 3953910.964999973774 60426.434346958 2024-04-26T10:25:27.577201+00:00 19994330.275000099093 29000000.004999998957 27869999.979999989271 3949307.957000017166 60426.434358434 2024-04-26T10:25:28.568705+00:00 19994330.274999998510 28999999.995999928564 27870000.096000000834 3948021.068000019062 60426.434370088 2024-04-26T10:25:29.575584+00:00 19994330.274000000209 28999999.986000061035 27869999.932000011206 3949232.954999982845 60426.434381563 2024-04-26T10:25:30.567087+00:00 19994330.278000000864 28999999.993999961764 27869999.967999991030 3949851.949999988079 60426.434393223 2024-04-26T10:25:31.574463+00:00 19994330.278999999166 29000000.024000048637 27870000.004999998957 3949202.087999999989 60426.434404693 2024-04-26T10:25:32.565470+00:00 19994330.275000009686 28999999.998000029474 27870000.025000009686 3954812.869000018109 60426.434416352 2024-04-26T10:25:33.572845+00:00 19994330.271999999881 28999999.962999939919 27869999.984000001103 3954491.065999985207 60426.434427822 2024-04-26T10:25:34.563852+00:00 19994330.276999980211 29000000.004000071436 27870000.018999990076 3951258.053000032902 60426.434439482 2024-04-26T10:25:35.571227+00:00 19994330.277000010014 29000000.034999970347 27869999.991999980062 3949306.030999958981 60426.434451135 2024-04-26T10:25:36.578106+00:00 19994330.275000009686 28999999.988000039011 27870000.053000029176 3952043.988000034820 60426.434462611 2024-04-26T10:25:37.569610+00:00 19994330.278999980539 29000000.001999970526 27869999.944999989122 3953356.012999951839 60426.434474271 2024-04-26T10:25:38.576985+00:00 19994330.275000009686 28999999.988999959081 27870000.004999998957 3952394.892000020016 60426.434485740 2024-04-26T10:25:39.567993+00:00 19994330.272999998182 29000000.008000019938 27869999.934999998659 3957659.064000010025 60426.434497400 2024-04-26T10:25:40.575367+00:00 19994330.275000009686 29000000.001999970526 27870000.065000001341 3952212.999000012875 60426.434508876 2024-04-26T10:25:41.566871+00:00 19994330.278000030667 28999999.961000081152 27869999.949999991804 3951960.131999969017 60426.434520530 2024-04-26T10:25:42.573750+00:00 19994330.278000000864 29000000.034999970347 27870000.050000008196 3949935.845000029076 60426.434532005 2024-04-26T10:25:43.565253+00:00 19994330.274999979883 29000000.018999930471 27869999.981999989599 3949155.955999969970 60426.434543659 2024-04-26T10:25:44.572132+00:00 19994330.273999989033 28999999.975000001490 27870000.003000020981 3950181.953000009060 60426.434555135 2024-04-26T10:25:45.563635+00:00 19994330.276000019163 28999999.989000000060 27870000.013999938965 3951733.119000018109 60426.434566788 2024-04-26T10:25:46.570514+00:00 19994330.275999959558 29000000.030000008643 27870003.000000000000 3953273.985000013839 60426.434578448 2024-04-26T10:25:47.577889+00:00 19994330.279000040144 28999999.974999990314 27869999.941000100225 3950392.026999949943 60426.434589923 2024-04-26T10:25:48.569393+00:00 19994330.273999989033 29000000.011000011116 27870000.046999931335 3951122.942000031006 60426.434601577 2024-04-26T10:25:49.576272+00:00 19994330.278000000864 29000000.007999990135 27869999.996000051498 3952651.004999995232 60426.434613047 2024-04-26T10:25:50.567279+00:00 19994330.276000019163 28999999.984000001103 27870000.021999958903 3950332.007000029087 60426.434624706 2024-04-26T10:25:51.574654+00:00 19994330.275999959558 29000000.027000010014 27869999.991999980062 3952927.100999950897 60426.434636182 2024-04-26T10:25:52.566158+00:00 19994330.272000011057 28999999.954000029713 27869999.983999971300 3956939.881000041962 60426.434647836 2024-04-26T10:25:53.573037+00:00 19994330.278000000864 29000000.017999950796 27869999.980000019073 3949990.027999997139 60426.434659312 2024-04-26T10:25:54.564540+00:00 19994330.275999959558 29000000.027000010014 27870000.000000000000 3950934.089999973774 60426.434670971 2024-04-26T10:25:55.571915+00:00 19994330.277000069618 28999999.991000000387 27870000.031000021845 3952437.956000030041 60426.434682441 2024-04-26T10:25:56.562924+00:00 19994330.278000000864 29000000.018000010401 27869999.942999958992 3950307.988999962807 60426.434694101 2024-04-26T10:25:57.570297+00:00 19994330.272999998182 28999999.985000010580 27870000.050999999046 3955031.930000007153 60426.434705754 2024-04-26T10:25:58.577176+00:00 19994330.273999929428 28999999.989000018686 27869999.993000030518 3951992.014999986161 60426.434717230 2024-04-26T10:25:59.568680+00:00 19994330.277000069618 28999999.998999949545 27869999.996999979019 3956965.990999997128 60426.434728884 2024-04-26T10:26:00.575559+00:00 19994330.278999920934 28999999.992000039667 27870000.028000000864 3956102.064000010025 60426.434740359 2024-04-26T10:26:01.567062+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3952496.027999997139 60426.434752019 2024-04-26T10:26:02.574438+00:00 19994330.277000069618 29000000.022999938577 27869999.959000110626 3949399.918000041973 60426.434763489 2024-04-26T10:26:03.565445+00:00 19994330.274999979883 28999999.976000070572 27869999.989000000060 3954013.103999971878 60426.434775149 2024-04-26T10:26:04.572820+00:00 19994330.274999979883 28999999.985999941826 27869999.995999999344 3955983.865999997128 60426.434786618 2024-04-26T10:26:05.563827+00:00 19994330.276000019163 29000000.022000070661 27870000.025999989361 3955114.072000027169 60426.434798278 2024-04-26T10:26:06.571202+00:00 19994330.278000000864 29000000.002999901772 27870000.056000009179 3952882.050999999046 60426.434809748 2024-04-26T10:26:07.562209+00:00 19994330.274999979883 29000000.006000038236 27869999.930999990553 3949322.074000000954 60426.434821407 2024-04-26T10:26:08.569584+00:00 19994330.276000019163 28999999.991000059992 27870000.009999990463 3950878.935999989975 60426.434833067 2024-04-26T10:26:09.576960+00:00 19994330.274999979883 28999999.997999910265 27869999.991000030190 3951870.911000012886 60426.434844537 2024-04-26T10:26:10.567967+00:00 19994330.279000040144 28999999.981000069529 27869999.994999971241 3948472.939999998081 60426.434856196 2024-04-26T10:26:11.575342+00:00 19994330.272999998182 29000000.009999990463 27869999.990000039339 3952504.055999993812 60426.434867666 2024-04-26T10:26:12.566349+00:00 19994330.278999920934 29000000.003999948502 27870000.021999958903 3954924.079999982845 60426.434879325 2024-04-26T10:26:13.573725+00:00 19994330.272999998182 29000000.007000088692 27869999.969000041485 3955466.012000023853 60426.434890795 2024-04-26T10:26:14.564732+00:00 19994330.275000099093 29000000.004999998957 27870000.034999970347 3956517.944000006188 60426.434902455 2024-04-26T10:26:15.572107+00:00 19994330.276999950409 28999999.995999928564 27869999.998000029474 3952498.951999961864 60426.434913925 2024-04-26T10:26:16.563115+00:00 19994330.276000019163 28999999.998000029474 27870000.062999960035 3954857.116999983788 60426.434925584 2024-04-26T10:26:17.570490+00:00 19994330.276999950409 29000000.003999948502 27869999.960000038147 3952087.935000001919 60426.434937244 2024-04-26T10:26:18.577865+00:00 19994330.278000000864 28999999.990000009537 27869999.941999968141 3954830.943000019062 60426.434948714 2024-04-26T10:26:19.568872+00:00 19994330.274999979883 28999999.993000030518 27870000.013000011444 3954331.097000002861 60426.434960373 2024-04-26T10:26:20.576247+00:00 19994330.272999998182 29000000.016999959946 27869999.977999988943 3950885.945999979973 60426.434971843 2024-04-26T10:26:21.567255+00:00 19994330.276000019163 29000000.006000000983 27870000.035999950022 3954763.944999992847 60426.434983503 2024-04-26T10:26:22.574629+00:00 19994330.276000000536 28999999.973999999464 27869999.991000059992 3954987.021000028122 60426.434994973 2024-04-26T10:26:23.565637+00:00 19994330.278999999166 29000000.019999999553 27870000.006000038236 3955885.097999989986 60426.435006632 2024-04-26T10:26:24.573012+00:00 19994330.276000000536 28999999.970000009984 27869999.983999971300 3953071.988000034820 60426.435018102 2024-04-26T10:26:25.564019+00:00 19994330.276000011712 29000000.040999978781 27870000.016999959946 3954021.109999955166 60426.435029761 2024-04-26T10:26:26.571394+00:00 19994330.276999998838 29000000.003000020981 27869999.976000070572 3953490.879999995232 60426.435041232 2024-04-26T10:26:27.562401+00:00 19994330.271999981254 28999999.991999980062 27870000.099999900907 3951989.888999999035 60426.435052891 2024-04-26T10:26:28.569776+00:00 19994330.278000030667 28999999.983000010252 27869999.942000031471 3953858.985000013839 60426.435064545 2024-04-26T10:26:29.576656+00:00 19994330.276999980211 29000000.015999998897 27870000.006999969482 3950984.061999977101 60426.435076020 2024-04-26T10:26:30.568159+00:00 19994330.277000010014 28999999.990000009537 27869999.984000090510 3951022.019000052940 60426.435087680 2024-04-26T10:26:31.575534+00:00 19994330.275000009686 28999999.999000009149 27870000.010999921709 3952989.046000003815 60426.435099150 2024-04-26T10:26:32.566541+00:00 19994330.273999989033 28999999.971999999136 27869999.989000078291 3954606.911000012886 60426.435110809 2024-04-26T10:26:33.573916+00:00 19994330.275999989361 29000000.020999971777 27869999.985000010580 3952037.151999949943 60426.435122285 2024-04-26T10:26:34.565420+00:00 19994330.273999989033 29000000.012000020593 27870000.039999961853 3953098.805000067223 60426.435133939 2024-04-26T10:26:35.572299+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3953645.066999911796 60426.435145414 2024-04-26T10:26:36.563802+00:00 19994330.279000040144 29000000.009999990463 27870000.028999920934 3954501.027999997139 60426.435157068 2024-04-26T10:26:37.570681+00:00 19994330.275999959558 29000000.004000011832 27869999.978000041097 3957848.996000051033 60426.435168544 2024-04-26T10:26:38.562184+00:00 19994330.272999998182 28999999.996999979019 27869999.990999940783 3951660.069999932777 60426.435180197 2024-04-26T10:26:39.569064+00:00 19994330.276000019163 28999999.988000039011 27869999.974000100046 3954056.896000028122 60426.435191857 2024-04-26T10:26:40.576439+00:00 19994330.277000010014 28999999.988999959081 27870000.026999950409 3951475.057000041008 60426.435203327 2024-04-26T10:26:41.567446+00:00 19994330.275999959558 29000000.011999960989 27870000.032999999821 3947116.960000038147 60426.435214986 2024-04-26T10:26:42.574821+00:00 19994330.275000039488 29000000.013000011444 27869999.960999999195 3957242.009999989998 60426.435226462 2024-04-26T10:26:43.566324+00:00 19994330.274999979883 28999999.978999968618 27869999.978999998420 3954617.962000011932 60426.435238116 2024-04-26T10:26:44.573204+00:00 19994330.277000010014 29000000.020000100136 27870000.028000000864 3953660.074999928009 60426.435249591 2024-04-26T10:26:45.564707+00:00 19994330.272999998182 29000000.000999931246 27870000.025000009686 3955706.973000050057 60426.435261245 2024-04-26T10:26:46.571586+00:00 19994330.278999980539 28999999.996999979019 27869999.972999989986 3951192.125999927986 60426.435272721 2024-04-26T10:26:47.563089+00:00 19994330.278999980539 28999999.998000029474 27869999.966000020504 3950976.877000092994 60426.435284375 2024-04-26T10:26:48.569969+00:00 19994330.275000039488 29000000.004000071436 27870000.075999978930 3951836.949000000954 60426.435296034 2024-04-26T10:26:49.577344+00:00 19994330.273999929428 29000000.003999948502 27869999.953000009060 3957700.013999938965 60426.435307510 2024-04-26T10:26:50.568847+00:00 19994330.276000019163 29000000.004999998957 27870000.067000001669 3952974.980999947060 60426.435319163 2024-04-26T10:26:51.575726+00:00 19994330.277000069618 29000000.000000000000 27869999.958000000566 3957103.000000000000 60426.435330639 2024-04-26T10:26:52.567230+00:00 19994330.271999958903 28999999.978999968618 27869999.941999968141 3956965.071000099182 60426.435342293 2024-04-26T10:26:53.574108+00:00 19994330.279000040144 28999999.975000020117 27870000.032000008970 3953003.901999949943 60426.435353769 2024-04-26T10:26:54.565612+00:00 19994330.276000019163 29000000.032999988645 27870000.046000000089 3953557.141999959946 60426.435365423 2024-04-26T10:26:55.572491+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3956855.003000020981 60426.435376898 2024-04-26T10:26:56.563994+00:00 19994330.276000019163 28999999.993000030518 27869999.923000041395 3955880.904000043869 60426.435388552 2024-04-26T10:26:57.570873+00:00 19994330.276999950409 29000000.001999970526 27870000.039999961853 3954358.985999941826 60426.435400028 2024-04-26T10:26:58.562376+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3953828.006000041962 60426.435411681 2024-04-26T10:26:59.569256+00:00 19994330.273999929428 28999999.991000000387 27870000.016999959946 3951791.011999965180 60426.435423341 2024-04-26T10:27:00.576631+00:00 19994330.274000048637 29000000.013000000268 27869999.956000089645 3956665.017000079155 60426.435434811 2024-04-26T10:27:01.567637+00:00 19994330.276000019163 28999999.991999998689 27870000.035999890417 3953288.042999982834 60426.435446470 2024-04-26T10:27:02.575013+00:00 19994330.274999979883 29000000.021999999881 27870000.027000069618 3955945.908999919891 60426.435457946 2024-04-26T10:27:03.566517+00:00 19994330.276999950409 28999999.972999989986 27869999.970000028610 3952871.016000031959 60426.435469599 2024-04-26T10:27:04.573396+00:00 19994330.276000019163 29000000.017000019550 27870000.014999989420 3954481.978000044823 60426.435481075 2024-04-26T10:27:05.564899+00:00 19994330.276999950409 28999999.978999998420 27869999.972999930382 3953463.087000011932 60426.435492729 2024-04-26T10:27:06.571778+00:00 19994330.274000048637 29000000.014999989420 27869999.983000040054 3956223.936999917030 60426.435504205 2024-04-26T10:27:07.563281+00:00 19994330.274999979883 29000000.024999979883 27870000.064000010490 3952571.108000040054 60426.435515858 2024-04-26T10:27:08.570160+00:00 19994330.274999979883 28999999.997000038624 27870000.000000000000 3952053.995000004768 60426.435527334 2024-04-26T10:27:09.561664+00:00 19994330.280000090599 28999999.990000009537 27869999.988999959081 3948071.957999945153 60426.435538993 2024-04-26T10:27:10.569039+00:00 19994330.275999899954 28999999.977999988943 27870000.006999969482 3950767.998000026215 60426.435550647 2024-04-26T10:27:11.575918+00:00 19994330.277000069618 29000000.032000008970 27870000.008000019938 3957014.017000079155 60426.435562123 2024-04-26T10:27:12.567421+00:00 19994330.273999929428 28999999.988999959081 27869999.995000001043 3953856.081999897957 60426.435573777 2024-04-26T10:27:13.574300+00:00 19994330.272999998182 28999999.980000019073 27869999.960000038147 3953938.910000085831 60426.435585252 2024-04-26T10:27:14.565803+00:00 19994330.279000040144 29000000.008000019938 27870000.011999960989 3953530.940999985207 60426.435596906 2024-04-26T10:27:15.572683+00:00 19994330.274999998510 29000000.010999981314 27869999.979000091553 3955905.919000030030 60426.435608382 2024-04-26T10:27:16.564186+00:00 19994330.278999999166 28999999.992000039667 27870000.028000000864 3953892.082999945153 60426.435620041 2024-04-26T10:27:17.571561+00:00 19994330.276000000536 28999999.992999911308 27870000.033999919891 3954502.026000022888 60426.435631511 2024-04-26T10:27:18.562568+00:00 19994330.274000000209 29000000.001000050455 27869999.953000068665 3951109.985999941826 60426.435643170 2024-04-26T10:27:19.569944+00:00 19994330.272999990731 28999999.990000009537 27869999.959999918938 3957758.932000041008 60426.435654825 2024-04-26T10:27:20.576823+00:00 19994330.280000001192 29000000.021000031382 27870000.087999999523 3952025.075000048149 60426.435666300 2024-04-26T10:27:21.568325+00:00 19994330.272999998182 29000000.003000020981 27869999.962000001222 3953813.047999978065 60426.435677954 2024-04-26T10:27:22.575205+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3955665.965000032913 60426.435689430 2024-04-26T10:27:23.566708+00:00 19994330.275999989361 28999999.992999911308 27869999.997999999672 3949644.008999944199 60426.435701089 2024-04-26T10:27:24.574083+00:00 19994330.275000009686 29000000.004000071436 27870000.059999998659 3955453.995000004768 60426.435712559 2024-04-26T10:27:25.565091+00:00 19994330.275999989361 28999999.980000019073 27869999.950000021607 3950884.911999940872 60426.435724218 2024-04-26T10:27:26.572466+00:00 19994330.278000030667 29000000.016999959946 27869999.974999990314 3950929.052000045776 60426.435735689 2024-04-26T10:27:27.563473+00:00 19994330.276999980211 28999999.977000001818 27870000.069999989122 3951650.998999952804 60426.435747348 2024-04-26T10:27:28.570848+00:00 19994330.274000018835 29000000.021000031382 27869999.945999979973 3954506.915000081062 60426.435758824 2024-04-26T10:27:29.562352+00:00 19994330.275999959558 28999999.977999929339 27870000.001000050455 3952554.123999952804 60426.435770477 2024-04-26T10:27:30.569230+00:00 19994330.275000039488 29000000.014000058174 27870000.018999990076 3954149.971000074875 60426.435782136 2024-04-26T10:27:31.576606+00:00 19994330.274999979883 29000000.008000019938 27869999.992999970913 3950776.949999928009 60426.435793607 2024-04-26T10:27:32.567613+00:00 19994330.277000010014 28999999.988999959081 27870000.000000000000 3953928.983999968041 60426.435805266 2024-04-26T10:27:33.574988+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3956909.122000098228 60426.435816736 2024-04-26T10:27:34.565996+00:00 19994330.278999980539 28999999.995000001043 27870000.034000039101 3950603.001999973785 60426.435828396 2024-04-26T10:27:35.573371+00:00 19994330.273999989033 28999999.984999999404 27869999.967999991030 3952449.898000001907 60426.435839871 2024-04-26T10:27:36.564874+00:00 19994330.272999998182 29000000.006999999285 27870000.001999970526 3953128.998000026215 60426.435851525 2024-04-26T10:27:37.571753+00:00 19994330.277000010014 28999999.997999999672 27870000.004999998957 3952009.092000008095 60426.435863001 2024-04-26T10:27:38.563256+00:00 19994330.278000000864 28999999.977000001818 27869999.964000049978 3952447.955999969970 60426.435874660 2024-04-26T10:27:39.570631+00:00 19994330.276000019163 29000000.021000001580 27870000.087000008672 3956783.118999958038 60426.435886130 2024-04-26T10:27:40.561638+00:00 19994330.278000000864 29000000.015000019222 27869999.926999930292 3953223.875000000000 60426.435897789 2024-04-26T10:27:41.569014+00:00 19994330.273999989033 29000000.002999991179 27870000.059000018984 3953129.998000026215 60426.435909443 2024-04-26T10:27:42.575893+00:00 19994330.272999998182 28999999.977000001818 27869999.975999951363 3953361.126999973785 60426.435920919 2024-04-26T10:27:43.567396+00:00 19994330.276999950409 29000000.011000011116 27870000.034000039101 3951967.825999975204 60426.435932572 2024-04-26T10:27:44.574275+00:00 19994330.278000000864 28999999.990999970585 27869999.932000041008 3950115.125000000000 60426.435944048 2024-04-26T10:27:45.565779+00:00 19994330.277000069618 29000000.013999998569 27869999.985999941826 3949483.912999988068 60426.435955702 2024-04-26T10:27:46.572658+00:00 19994330.273999929428 29000000.008000019938 27870000.030000090599 3954049.021000028122 60426.435967178 2024-04-26T10:27:47.564161+00:00 19994330.275000099093 28999999.986999988556 27870000.008999940008 3954446.083000063896 60426.435978837 2024-04-26T10:27:48.571536+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3956644.923999906052 60426.435990307 2024-04-26T10:27:49.562543+00:00 19994330.276999950409 28999999.978999968618 27869999.917999979109 3954322.952000021935 60426.436001967 2024-04-26T10:27:50.569918+00:00 19994330.277000069618 29000000.028999980539 27870000.060000058264 3953497.044000030030 60426.436013437 2024-04-26T10:27:51.560926+00:00 19994330.275999899954 28999999.970000028610 27869999.964999910444 3951007.105999947060 60426.436025096 2024-04-26T10:27:52.568301+00:00 19994330.276000019163 29000000.018999990076 27870000.058000091463 3956844.916000009049 60426.436036750 2024-04-26T10:27:53.575180+00:00 19994330.272999998182 29000000.016999959946 27869999.991999980062 3953992.011000037193 60426.436048225 2024-04-26T10:27:54.566683+00:00 19994330.278000000864 28999999.953999999911 27869999.973999980837 3954718.052999972831 60426.436059879 2024-04-26T10:27:55.573563+00:00 19994330.276000019163 29000000.071000099182 27870000.032999988645 3959849.815000057220 60426.436071355 2024-04-26T10:27:56.565066+00:00 19994330.276999950409 28999999.971999999136 27870000.000000000000 3956526.067999958992 60426.436083014 2024-04-26T10:27:57.572441+00:00 19994330.276000019163 28999999.968999978155 27869999.962000008672 3958549.029999970924 60426.436094484 2024-04-26T10:27:58.563448+00:00 19994330.274999979883 28999999.996999979019 27870000.028999999166 3955705.972000002861 60426.436106144 2024-04-26T10:27:59.570823+00:00 19994330.276000019163 29000000.008000019938 27869999.925999999046 3952968.981000065804 60426.436117619 2024-04-26T10:28:00.562327+00:00 19994330.274999979883 29000000.001999970526 27870000.026999998838 3953483.101999998093 60426.436129273 2024-04-26T10:28:01.569206+00:00 19994330.276000019163 29000000.008000019938 27869999.996000010520 3953906.972999929916 60426.436140749 2024-04-26T10:28:02.560709+00:00 19994330.278000000864 29000000.023999929428 27870000.025999989361 3957037.960000038147 60426.436152403 2024-04-26T10:28:03.567588+00:00 19994330.276000019163 28999999.976000070572 27869999.988999988884 3954442.998000026215 60426.436164062 2024-04-26T10:28:04.574963+00:00 19994330.276999950409 29000000.028999920934 27870000.021000001580 3953473.016000031959 60426.436175532 2024-04-26T10:28:05.565971+00:00 19994330.272000070661 28999999.977000001818 27870000.008999999613 3954375.995000004768 60426.436187191 2024-04-26T10:28:06.573346+00:00 19994330.278000000864 28999999.995000001043 27870000.001000020653 3954535.974999905098 60426.436198662 2024-04-26T10:28:07.564353+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3954489.032000064850 60426.436210321 2024-04-26T10:28:08.571728+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3953440.950999975204 60426.436221797 2024-04-26T10:28:09.563231+00:00 19994330.274999998510 28999999.965000029653 27869999.970000028610 3956867.021999955177 60426.436233450 2024-04-26T10:28:10.570110+00:00 19994330.274999998510 29000000.011999960989 27869999.986999988556 3954409.032999991905 60426.436244926 2024-04-26T10:28:11.561614+00:00 19994330.274000000209 29000000.007000088692 27870000.053999960423 3954715.919000030030 60426.436256580 2024-04-26T10:28:12.568493+00:00 19994330.276999998838 28999999.991000000387 27869999.960000038147 3956506.055999993812 60426.436268239 2024-04-26T10:28:13.575868+00:00 19994330.278999999166 29000000.004999998957 27870000.029999971390 3955568.065000057220 60426.436279709 2024-04-26T10:28:14.566875+00:00 19994330.276000011712 29000000.002000000328 27869999.934000018984 3958209.935999989975 60426.436291369 2024-04-26T10:28:15.574250+00:00 19994330.274999991059 28999999.982999999076 27870000.073000010103 3960766.947000027169 60426.436302839 2024-04-26T10:28:16.565258+00:00 19994330.273999989033 29000000.006999999285 27869999.930000010878 3958062.065999985207 60426.436314498 2024-04-26T10:28:17.572633+00:00 19994330.275000009686 29000000.006999999285 27870000.036999940872 3956832.146999955177 60426.436325968 2024-04-26T10:28:18.563640+00:00 19994330.275999989361 28999999.988000009209 27869999.963000059128 3960533.861000061035 60426.436337627 2024-04-26T10:28:19.571015+00:00 19994330.278000030667 29000000.029000010341 27870000.028999920934 3951130.019999980927 60426.436349103 2024-04-26T10:28:20.562518+00:00 19994330.276999980211 28999999.965999990702 27870000.018000010401 3957960.947000027169 60426.436360757 2024-04-26T10:28:21.569398+00:00 19994330.275000009686 29000000.012999981642 27869999.961000081152 3957239.053999900818 60426.436372233 2024-04-26T10:28:22.560901+00:00 19994330.272000011057 28999999.994000021368 27869999.993999961764 3953711.916000009049 60426.436383886 2024-04-26T10:28:23.567780+00:00 19994330.275999959558 29000000.018000010401 27870000.037000060081 3958169.039000033867 60426.436395545 2024-04-26T10:28:24.575155+00:00 19994330.280000030994 28999999.977999988943 27869999.995000001043 3952611.973000050057 60426.436407016 2024-04-26T10:28:25.566162+00:00 19994330.275999959558 29000000.022000011057 27870000.009999990463 3958890.976999998093 60426.436418675 2024-04-26T10:28:26.573538+00:00 19994330.275000039488 28999999.986000001431 27869999.965999960899 3960079.033999919891 60426.436430145 2024-04-26T10:28:27.564545+00:00 19994330.278000000864 29000000.015999969095 27870000.008999940008 3957656.069000006188 60426.436441805 2024-04-26T10:28:28.571920+00:00 19994330.272999998182 28999999.988000039011 27870000.006000038236 3957096.014000058174 60426.436453274 2024-04-26T10:28:29.562927+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3956207.886000037193 60426.436464934 2024-04-26T10:28:30.570303+00:00 19994330.273999989033 29000000.010999981314 27870000.052000049502 3954695.960999966133 60426.436476404 2024-04-26T10:28:31.561310+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3954443.061999917030 60426.436488064 2024-04-26T10:28:32.568685+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3953663.111000061035 60426.436499539 2024-04-26T10:28:33.560188+00:00 19994330.274999979883 29000000.018000010401 27869999.987999919802 3955082.896999955177 60426.436511193 2024-04-26T10:28:34.567067+00:00 19994330.272000011057 28999999.995000001043 27869999.996000051498 3954085.976999998093 60426.436522852 2024-04-26T10:28:35.574442+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3953575.162000060081 60426.436534328 2024-04-26T10:28:36.565945+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3954768.965000032913 60426.436545982 2024-04-26T10:28:37.572825+00:00 19994330.277000069618 28999999.975999951363 27869999.984999999404 3952312.833999990951 60426.436557458 2024-04-26T10:28:38.564328+00:00 19994330.276000019163 28999999.996999979019 27870000.003000009805 3953161.110999941826 60426.436569111 2024-04-26T10:28:39.571207+00:00 19994330.276999950409 29000000.039000030607 27870000.004999998957 3954279.983999968041 60426.436580587 2024-04-26T10:28:40.562710+00:00 19994330.274000048637 28999999.972999930382 27869999.977000001818 3954442.094000101089 60426.436592246 2024-04-26T10:28:41.570085+00:00 19994330.274999979883 28999999.991000059992 27869999.974000010639 3957772.881999969017 60426.436603717 2024-04-26T10:28:42.561093+00:00 19994330.279999971390 29000000.019999980927 27870000.020000010729 3956222.024999976158 60426.436615376 2024-04-26T10:28:43.568467+00:00 19994330.278000000864 28999999.986000061035 27870000.029999971390 3951121.044000030030 60426.436627029 2024-04-26T10:28:44.575347+00:00 19994330.272999998182 29000000.011999960989 27870000.029000010341 3956117.942000031006 60426.436638505 2024-04-26T10:28:45.566850+00:00 19994330.276999950409 28999999.968999978155 27869999.947999980301 3953254.984000000171 60426.436650164 2024-04-26T10:28:46.574226+00:00 19994330.272999998182 29000000.036000009626 27870000.006000038236 3952315.979999999981 60426.436661635 2024-04-26T10:28:47.565233+00:00 19994330.276000019163 28999999.998000029474 27870000.043999969959 3955618.041999998968 60426.436673294 2024-04-26T10:28:48.572608+00:00 19994330.279999971390 29000000.005999919027 27869999.940999981016 3960566.006000000983 60426.436684770 2024-04-26T10:28:49.564111+00:00 19994330.274000048637 28999999.989000000060 27870000.040000021458 3956300.936000001151 60426.436696423 2024-04-26T10:28:50.570990+00:00 19994330.274999979883 28999999.973000001162 27869999.953999999911 3954556.941000000108 60426.436707899 2024-04-26T10:28:51.562493+00:00 19994330.274999979883 28999999.999000001699 27869999.986999988556 3953700.069999999832 60426.436719553 2024-04-26T10:28:52.569373+00:00 19994330.276000019163 29000000.008999999613 27870000.025000039488 3954302.016999997199 60426.436731028 2024-04-26T10:28:53.560876+00:00 19994330.276000019163 29000000.017000000924 27870000.009999990463 3951054.139000001829 60426.436742688 2024-04-26T10:28:54.568251+00:00 19994330.279999971390 29000000.002999991179 27870000.053999960423 3953115.819999999832 60426.436754342 2024-04-26T10:28:55.575131+00:00 19994330.272000070661 28999999.970999989659 27869999.941000040621 3951810.149999998976 60426.436765812 2024-04-26T10:28:56.566137+00:00 19994330.278000000864 29000000.044000029564 27869999.986999988556 3951898.005999996793 60426.436777471 2024-04-26T10:28:57.573513+00:00 19994330.275999899954 28999999.996999979019 27870000.054000020027 3950918.883000000846 60426.436788941 2024-04-26T10:28:58.564519+00:00 19994330.272999998182 28999999.991999980062 27869999.964999910444 3955915.094999998808 60426.436800600 2024-04-26T10:28:59.571895+00:00 19994330.275000099093 28999999.991000000387 27870000.026000019163 3950985.926000006031 60426.436812076 2024-04-26T10:29:00.563398+00:00 19994330.278999920934 29000000.011000040919 27870000.057000041008 3949594.036999993026 60426.436823730 2024-04-26T10:29:01.570278+00:00 19994330.278000000864 28999999.972999989986 27869999.934999939054 3952054.020000002813 60426.436835206 2024-04-26T10:29:02.561781+00:00 19994330.275000099093 29000000.000000000000 27869999.927000049502 3954238.003000006080 60426.436846860 2024-04-26T10:29:03.568660+00:00 19994330.274000000209 29000000.008999999613 27870000.098999980837 3951357.929999991786 60426.436858336 2024-04-26T10:29:04.560163+00:00 19994330.274000000209 28999999.999000009149 27869999.915000081062 3958852.976999998093 60426.436869995 2024-04-26T10:29:05.567538+00:00 19994330.280999999493 28999999.992999970913 27870000.036999940872 3959758.020999997854 60426.436881648 2024-04-26T10:29:06.574417+00:00 19994330.274000000209 29000000.016000028700 27870000.065999981016 3952494.079000011086 60426.436893124 2024-04-26T10:29:07.565921+00:00 19994330.278000000864 28999999.971999999136 27869999.922999981791 3954105.891999990214 60426.436904778 2024-04-26T10:29:08.572800+00:00 19994330.275000009686 29000000.036000009626 27869999.992000099272 3953245.065000012983 60426.436916254 2024-04-26T10:29:09.564303+00:00 19994330.272999990731 29000000.010999921709 27870000.054999951273 3954147.121999993920 60426.436927907 2024-04-26T10:29:10.571182+00:00 19994330.276000019163 28999999.986000061035 27869999.965000029653 3953657.798999994993 60426.436939383 2024-04-26T10:29:11.562685+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3950849.030000001192 60426.436951037 2024-04-26T10:29:12.569564+00:00 19994330.278000000864 29000000.006999969482 27870000.037000060081 3954293.122999995947 60426.436962512 2024-04-26T10:29:13.561068+00:00 19994330.275999989361 28999999.983999971300 27869999.988999959081 3952427.887000008952 60426.436974172 2024-04-26T10:29:14.568443+00:00 19994330.272000011057 29000000.006000038236 27870000.014999989420 3956490.021999999881 60426.436985642 2024-04-26T10:29:15.559450+00:00 19994330.275999959558 29000000.011000040919 27869999.999000001699 3953166.993000001181 60426.436997301 2024-04-26T10:29:16.566825+00:00 19994330.276000019163 28999999.996999979019 27869999.980000000447 3952437.939999998081 60426.437008955 2024-04-26T10:29:17.573705+00:00 19994330.277000010014 28999999.996999979019 27870000.014000009745 3952888.106000006199 60426.437020431 2024-04-26T10:29:18.565208+00:00 19994330.277000010014 29000000.004999998957 27869999.966999989003 3958690.975999981165 60426.437032084 2024-04-26T10:29:19.572087+00:00 19994330.275999959558 29000000.008000019938 27870000.089999988675 3952130.939999998081 60426.437043560 2024-04-26T10:29:20.563590+00:00 19994330.272000011057 28999999.973999980837 27869999.953000009060 3954817.127000004053 60426.437055214 2024-04-26T10:29:21.570469+00:00 19994330.276000019163 29000000.001000050455 27870000.006999999285 3953630.849000006914 60426.437066690 2024-04-26T10:29:22.561973+00:00 19994330.278999980539 29000000.008999940008 27869999.985000010580 3951084.078000009060 60426.437078343 2024-04-26T10:29:23.568852+00:00 19994330.277000010014 28999999.993000030518 27870000.021000001580 3951724.115999997128 60426.437089819 2024-04-26T10:29:24.560356+00:00 19994330.273999989033 29000000.013999938965 27870000.008999969810 3949516.935999989975 60426.437101478 2024-04-26T10:29:25.567730+00:00 19994330.277000010014 29000000.002000089735 27869999.990000009537 3951112.959000021219 60426.437113132 2024-04-26T10:29:26.574609+00:00 19994330.275999959558 28999999.984999999404 27869999.956000030041 3954957.947999984026 60426.437124608 2024-04-26T10:29:27.566113+00:00 19994330.276000019163 28999999.986999999732 27870000.007999960333 3953408.044000000227 60426.437136262 2024-04-26T10:29:28.572992+00:00 19994330.273999989033 29000000.025999989361 27870000.019000049680 3952495.962000011932 60426.437147737 2024-04-26T10:29:29.564495+00:00 19994330.276000019163 28999999.991000011563 27869999.989999949932 3952026.032999991905 60426.437159397 2024-04-26T10:29:30.571870+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3951485.039000004996 60426.437170867 2024-04-26T10:29:31.562877+00:00 19994330.276000019163 29000000.011000011116 27870000.068000018597 3955494.949000000954 60426.437182526 2024-04-26T10:29:32.570253+00:00 19994330.274999979883 28999999.991000000387 27869999.899999979883 3952460.020999997854 60426.437193996 2024-04-26T10:29:33.561260+00:00 19994330.271999958903 28999999.997999999672 27870000.038999971002 3949010.004000008106 60426.437205656 2024-04-26T10:29:34.568635+00:00 19994330.282000061125 29000000.008999999613 27870000.022000011057 3951057.003999977838 60426.437217131 2024-04-26T10:29:35.560138+00:00 19994330.273999929428 28999999.999000009149 27869999.971999999136 3953284.008000016212 60426.437228785 2024-04-26T10:29:36.567017+00:00 19994330.279000040144 29000000.000999990851 27870000.037000060081 3949580.034999995958 60426.437240444 2024-04-26T10:29:37.574392+00:00 19994330.274000048637 29000000.000999990851 27869999.954999919981 3949785.844999998808 60426.437251914 2024-04-26T10:29:38.565400+00:00 19994330.273999929428 28999999.997000038624 27869999.996999979019 3956900.032999991905 60426.437263574 2024-04-26T10:29:39.572775+00:00 19994330.276000019163 29000000.001999970526 27870000.020000100136 3951028.069000006188 60426.437275044 2024-04-26T10:29:40.563782+00:00 19994330.276999950409 28999999.984000030905 27870000.001999970526 3952995.016000003088 60426.437286703 2024-04-26T10:29:41.571157+00:00 19994330.277000069618 29000000.021999958903 27870000.001999970526 3952048.976999998093 60426.437298179 2024-04-26T10:29:42.562661+00:00 19994330.276000019163 28999999.989000018686 27870000.022999998182 3949075.942999988794 60426.437309833 2024-04-26T10:29:43.569540+00:00 19994330.274999979883 29000000.018000010401 27869999.944000009447 3953419.994000018109 60426.437321309 2024-04-26T10:29:44.561043+00:00 19994330.276999950409 28999999.979000028223 27870000.072000030428 3951301.062999994028 60426.437332962 2024-04-26T10:29:45.567921+00:00 19994330.274000048637 29000000.013999938965 27869999.949000000954 3950085.991999983788 60426.437344438 2024-04-26T10:29:46.559425+00:00 19994330.276000019163 28999999.991000059992 27869999.973999980837 3948822.000000000000 60426.437356097 2024-04-26T10:29:47.566800+00:00 19994330.275999899954 29000000.031000021845 27870000.013000011444 3948110.991000025999 60426.437367751 2024-04-26T10:29:48.573680+00:00 19994330.278000000864 28999999.978999968618 27870000.041000008583 3954962.063999981154 60426.437379227 2024-04-26T10:29:49.565183+00:00 19994330.271000031382 28999999.980999950320 27869999.949000000954 3951818.011999994982 60426.437390880 2024-04-26T10:29:50.572062+00:00 19994330.279000040144 29000000.014000058174 27870000.036000009626 3954845.934000014793 60426.437402356 2024-04-26T10:29:51.563565+00:00 19994330.276999950409 29000000.019999980927 27870000.023999929428 3948881.041000009049 60426.437414010 2024-04-26T10:29:52.570444+00:00 19994330.276000019163 28999999.971999999136 27869999.963000059128 3948970.077999978792 60426.437425485 2024-04-26T10:29:53.561948+00:00 19994330.277000069618 29000000.031000021845 27870000.041000008583 3952362.988000034820 60426.437437139 2024-04-26T10:29:54.568827+00:00 19994330.272999998182 28999999.978999968618 27869999.975999999791 3952844.968999981880 60426.437448615 2024-04-26T10:29:55.560330+00:00 19994330.278999920934 29000000.001000050455 27870000.040999989957 3952541.972000002861 60426.437460274 2024-04-26T10:29:56.567705+00:00 19994330.272000070661 28999999.963999990374 27869999.956000000238 3952408.972000002861 60426.437471745 2024-04-26T10:29:57.558713+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3951078.974999963772 60426.437483404 2024-04-26T10:29:58.566088+00:00 19994330.276999998838 29000000.013000011444 27870000.019000008702 3950500.015000044834 60426.437495057 2024-04-26T10:29:59.572967+00:00 19994330.279000010341 28999999.968999978155 27869999.979999989271 3957109.912999988068 60426.437506533 2024-04-26T10:30:00.564470+00:00 19994330.272999998182 29000000.018000010401 27869999.992000009865 3954678.090999960899 60426.437518192 2024-04-26T10:30:01.571844+00:00 19994330.273999989033 28999999.980000019073 27869999.975999981165 3954974.027000010014 60426.437529663 2024-04-26T10:30:02.562853+00:00 19994330.276000011712 29000000.029999971390 27870000.078000009060 3952322.971000016201 60426.437541322 2024-04-26T10:30:03.570228+00:00 19994330.277000010014 28999999.967000000179 27869999.938000019640 3954404.925000011921 60426.437552792 2024-04-26T10:30:04.561235+00:00 19994330.275999989361 29000000.008999999613 27869999.988999959081 3955445.056999980938 60426.437564451 2024-04-26T10:30:05.568610+00:00 19994330.275000009686 29000000.013999998569 27870000.031000021845 3953030.976999998093 60426.437575927 2024-04-26T10:30:06.560113+00:00 19994330.276999980211 28999999.984999999404 27869999.986999988556 3953651.124000012875 60426.437587581 2024-04-26T10:30:07.566992+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3951147.966000020970 60426.437599240 2024-04-26T10:30:08.574368+00:00 19994330.272999998182 29000000.017999980599 27870000.078999999911 3951697.945999979973 60426.437610711 2024-04-26T10:30:09.565375+00:00 19994330.276999980211 28999999.981000009924 27869999.907999988645 3950961.022000014782 60426.437622370 2024-04-26T10:30:10.572750+00:00 19994330.278000060469 29000000.006999999285 27870000.031000021845 3951875.065999985207 60426.437633845 2024-04-26T10:30:11.564253+00:00 19994330.275999959558 28999999.984000001103 27870000.016000028700 3948668.931999980938 60426.437645499 2024-04-26T10:30:12.571132+00:00 19994330.272999998182 29000000.018999990076 27869999.997999969870 3947997.875000000000 60426.437656975 2024-04-26T10:30:13.562636+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3955804.117000042927 60426.437668629 2024-04-26T10:30:14.569515+00:00 19994330.275000039488 28999999.999000009149 27869999.998999949545 3950513.084999979008 60426.437680104 2024-04-26T10:30:15.561018+00:00 19994330.272999998182 29000000.004999998957 27870000.032000061125 3950919.955999969970 60426.437691764 2024-04-26T10:30:16.568393+00:00 19994330.281999949366 28999999.979999959469 27869999.962999939919 3949898.976000010967 60426.437703234 2024-04-26T10:30:17.559400+00:00 19994330.272999998182 29000000.017000019550 27870000.060000058264 3951459.008000016212 60426.437714893 2024-04-26T10:30:18.566775+00:00 19994330.275000039488 28999999.986999988556 27869999.912999991328 3951828.075999975204 60426.437726547 2024-04-26T10:30:19.573655+00:00 19994330.274999979883 29000000.004999998957 27870000.016000028700 3950706.876000047196 60426.437738023 2024-04-26T10:30:20.565158+00:00 19994330.278999980539 29000000.018000010401 27870000.059999939054 3948114.025999962818 60426.437749676 2024-04-26T10:30:21.572037+00:00 19994330.278000060469 29000000.004999998957 27870000.000000000000 3948842.977999985218 60426.437761152 2024-04-26T10:30:22.563540+00:00 19994330.271999958903 28999999.988999959081 27869999.970000028610 3950773.012000023853 60426.437772811 2024-04-26T10:30:23.570916+00:00 19994330.277000069618 29000000.006000038236 27869999.955999970436 3953692.005999981891 60426.437784282 2024-04-26T10:30:24.561923+00:00 19994330.274999979883 28999999.988999959081 27870000.017000079155 3952489.976999998093 60426.437795941 2024-04-26T10:30:25.569298+00:00 19994330.276999950409 29000000.016000028700 27870000.026999950409 3956816.049000024796 60426.437807411 2024-04-26T10:30:26.560305+00:00 19994330.274000048637 28999999.990000009537 27870000.021000031382 3951955.984000027180 60426.437819070 2024-04-26T10:30:27.567680+00:00 19994330.278999920934 28999999.993999961764 27869999.967999938875 3953125.007999957073 60426.437830540 2024-04-26T10:30:28.558688+00:00 19994330.274000048637 29000000.015000101179 27870000.014999989420 3951666.004999995232 60426.437842200 2024-04-26T10:30:29.566063+00:00 19994330.276999950409 28999999.989999890327 27869999.935000058264 3955945.972000002861 60426.437853853 2024-04-26T10:30:30.572941+00:00 19994330.275000099093 29000000.002000089735 27870000.060999989510 3945306.020000040997 60426.437865329 2024-04-26T10:30:31.564445+00:00 19994330.275999899954 28999999.996999979019 27870000.001000050455 3950878.949999988079 60426.437876983 2024-04-26T10:30:32.571324+00:00 19994330.279000040144 28999999.998000029474 27869999.962000001222 3955478.018000007141 60426.437888458 2024-04-26T10:30:33.562827+00:00 19994330.272999998182 28999999.996999979019 27870000.043999999762 3953098.982999979984 60426.437900118 2024-04-26T10:30:34.570203+00:00 19994330.276999950409 28999999.977999929339 27869999.978000000119 3951224.996999979019 60426.437911588 2024-04-26T10:30:35.561210+00:00 19994330.277000069618 29000000.007000088692 27869999.975999999791 3954044.957000017166 60426.437923247 2024-04-26T10:30:36.568585+00:00 19994330.273999929428 29000000.003999948502 27870000.066000010818 3951636.092999995220 60426.437934718 2024-04-26T10:30:37.559592+00:00 19994330.275000099093 29000000.027000069618 27869999.978999968618 3959064.016000031959 60426.437946377 2024-04-26T10:30:38.566967+00:00 19994330.278999920934 28999999.977000001818 27869999.959000021219 3957628.046999990940 60426.437957847 2024-04-26T10:30:39.557974+00:00 19994330.274999979883 29000000.003999948502 27870000.002999991179 3949797.926999986172 60426.437969506 2024-04-26T10:30:40.565350+00:00 19994330.277000069618 28999999.997999999672 27870000.023999989033 3953794.927999972831 60426.437981160 2024-04-26T10:30:41.572229+00:00 19994330.271999958903 29000000.010000001639 27869999.961000028998 3954573.035000026226 60426.437992636 2024-04-26T10:30:42.563732+00:00 19994330.279000040144 28999999.997000001371 27870000.078000009060 3954760.091000020970 60426.438004290 2024-04-26T10:30:43.570611+00:00 19994330.273999929428 29000000.008999999613 27869999.973999980837 3954357.927999972831 60426.438015766 2024-04-26T10:30:44.562115+00:00 19994330.274000048637 28999999.997999999672 27869999.954999979585 3951524.010999978054 60426.438027425 2024-04-26T10:30:45.569490+00:00 19994330.276000019163 28999999.974999990314 27870000.013000011444 3949222.008000016212 60426.438038895 2024-04-26T10:30:46.560497+00:00 19994330.279000040144 29000000.013000011444 27870000.017000019550 3951459.004999995232 60426.438050554 2024-04-26T10:30:47.567872+00:00 19994330.273999929428 28999999.982999980450 27869999.969999969006 3950352.030000030994 60426.438062024 2024-04-26T10:30:48.558880+00:00 19994330.277000069618 29000000.027000010014 27870000.034000039101 3952410.946999967098 60426.438073684 2024-04-26T10:30:49.566255+00:00 19994330.275999899954 28999999.996999979019 27870000.004999998957 3952355.992000042927 60426.438085337 2024-04-26T10:30:50.573134+00:00 19994330.276999998838 28999999.990000009537 27870000.053999960423 3950991.015999972820 60426.438096813 2024-04-26T10:30:51.564637+00:00 19994330.276000000536 28999999.997000038624 27869999.929000020027 3955731.916999996174 60426.438108472 2024-04-26T10:30:52.572012+00:00 19994330.274999998510 29000000.019999980927 27870000.024999979883 3948042.060000001919 60426.438119948 2024-04-26T10:30:53.563516+00:00 19994330.275000009686 28999999.975000020117 27869999.963000059128 3952825.050000011921 60426.438131602 2024-04-26T10:30:54.570395+00:00 19994330.273999989033 29000000.017999950796 27870000.013000011444 3951059.954999982845 60426.438143077 2024-04-26T10:30:55.561898+00:00 19994330.278999999166 29000000.011000040919 27870000.038999918848 3952239.993000030983 60426.438154731 2024-04-26T10:30:56.568777+00:00 19994330.276000011712 28999999.990000009537 27869999.993000030518 3952437.987999976147 60426.438166207 2024-04-26T10:30:57.560280+00:00 19994330.277000010014 28999999.995999988168 27869999.963999990374 3955846.045000017155 60426.438177866 2024-04-26T10:30:58.567655+00:00 19994330.276999980211 29000000.008999999613 27870000.029999971390 3951952.945999979973 60426.438189336 2024-04-26T10:30:59.558663+00:00 19994330.275000009686 28999999.988000039011 27869999.960000038147 3949728.970000029076 60426.438200996 2024-04-26T10:31:00.566038+00:00 19994330.273999989033 28999999.988999959081 27870000.042000059038 3949966.062000035774 60426.438212649 2024-04-26T10:31:01.572917+00:00 19994330.276000019163 29000000.018999930471 27869999.957999940962 3952131.077999948990 60426.438224125 2024-04-26T10:31:02.564420+00:00 19994330.275999989361 28999999.999000068754 27869999.996000051498 3955102.962999939919 60426.438235785 2024-04-26T10:31:03.571797+00:00 19994330.275999989361 29000000.006999969482 27870000.048999909312 3948799.042000054847 60426.438247255 2024-04-26T10:31:04.562802+00:00 19994330.278000000864 28999999.998999949545 27870000.007000088692 3953900.911000012886 60426.438258914 2024-04-26T10:31:05.570178+00:00 19994330.273999989033 28999999.982000108808 27869999.950999978930 3953757.955999969970 60426.438270384 2024-04-26T10:31:06.561184+00:00 19994330.276000019163 29000000.017999891192 27870000.036000009626 3949317.031000018120 60426.438282044 2024-04-26T10:31:07.568559+00:00 19994330.278999980539 28999999.992000099272 27870000.000000000000 3953437.026000022888 60426.438293513 2024-04-26T10:31:08.559567+00:00 19994330.276000019163 28999999.980999950320 27869999.970000028610 3949793.965999960899 60426.438305173 2024-04-26T10:31:09.566943+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3953703.981000065804 60426.438316649 2024-04-26T10:31:10.558446+00:00 19994330.272999998182 29000000.028000000864 27870000.036000009626 3950488.110999941826 60426.438328302 2024-04-26T10:31:11.565325+00:00 19994330.278000000864 28999999.990000009537 27870000.000999998301 3951202.950999975204 60426.438339962 2024-04-26T10:31:12.572700+00:00 19994330.276000019163 28999999.980999950320 27869999.953999999911 3950471.131000041962 60426.438351432 2024-04-26T10:31:13.563707+00:00 19994330.273999989033 29000000.014999989420 27870000.065999999642 3950328.819000006188 60426.438363091 2024-04-26T10:31:14.571082+00:00 19994330.278999980539 28999999.959000110626 27869999.947000000626 3954602.097000002861 60426.438374567 2024-04-26T10:31:15.562586+00:00 19994330.275000039488 29000000.009999990463 27870000.022000011057 3947390.001999973785 60426.438386220 2024-04-26T10:31:16.569465+00:00 19994330.273999989033 29000000.010999921709 27869999.986000001431 3942063.029999970924 60426.438397696 2024-04-26T10:31:17.560968+00:00 19994330.274999979883 29000000.002999998629 27869999.993000000715 3952803.889000058174 60426.438409350 2024-04-26T10:31:18.567847+00:00 19994330.278000000864 29000000.002999998629 27870000.016999989748 3950881.026000022888 60426.438420826 2024-04-26T10:31:19.559351+00:00 19994330.278000000864 29000000.008000008762 27870000.025000009686 3950766.007999897003 60426.438432479 2024-04-26T10:31:20.566230+00:00 19994330.277000069618 29000000.013999998569 27870000.010999981314 3950513.036000012886 60426.438443955 2024-04-26T10:31:21.557733+00:00 19994330.272999998182 28999999.999999988824 27870000.040000021458 3951792.034000039101 60426.438455609 2024-04-26T10:31:22.564612+00:00 19994330.275999899954 28999999.968000020832 27869999.927999969572 3953075.878000020981 60426.438467268 2024-04-26T10:31:23.571987+00:00 19994330.274000048637 28999999.998999979347 27870000.003000020981 3950265.039000033867 60426.438478739 2024-04-26T10:31:24.562995+00:00 19994330.276999950409 29000000.025999989361 27870000.010999981314 3948986.006999969017 60426.438490398 2024-04-26T10:31:25.570369+00:00 19994330.277000069618 28999999.947000000626 27869999.970000028610 3952850.954999924172 60426.438501868 2024-04-26T10:31:26.561377+00:00 19994330.278999920934 29000000.060000028461 27870000.050000008196 3946034.086000084877 60426.438513527 2024-04-26T10:31:27.568752+00:00 19994330.272999998182 28999999.969999969006 27869999.996999979019 3952710.952999948990 60426.438525003 2024-04-26T10:31:28.560254+00:00 19994330.277000069618 29000000.005999978632 27869999.985000010580 3952506.985000013839 60426.438536657 2024-04-26T10:31:29.567135+00:00 19994330.273999929428 28999999.994000021368 27869999.974000040442 3950517.062000035774 60426.438548132 2024-04-26T10:31:30.558638+00:00 19994330.277000069618 29000000.003000020981 27869999.995999928564 3945363.987999916077 60426.438559786 2024-04-26T10:31:31.565517+00:00 19994330.274999979883 28999999.988999959081 27870000.011000040919 3948311.004000068177 60426.438571446 2024-04-26T10:31:32.572892+00:00 19994330.276999950409 29000000.020000040531 27870000.006999969482 3945301.955999969970 60426.438582921 2024-04-26T10:31:33.564395+00:00 19994330.275000099093 29000000.001999970526 27869999.996000051498 3957024.021000028122 60426.438594575 2024-04-26T10:31:34.571275+00:00 19994330.275999899954 29000000.013999998569 27870000.037999991328 3947209.077000021935 60426.438606051 2024-04-26T10:31:35.562777+00:00 19994330.275000099093 28999999.993000030518 27869999.950999978930 3949260.955999969970 60426.438617704 2024-04-26T10:31:36.569657+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3950374.899000049103 60426.438629180 2024-04-26T10:31:37.561160+00:00 19994330.276000019163 28999999.963999990374 27870000.018000010401 3948910.007999897003 60426.438640839 2024-04-26T10:31:38.568535+00:00 19994330.278000000864 29000000.006999969482 27869999.947999950498 3948034.119000076782 60426.438652310 2024-04-26T10:31:39.559543+00:00 19994330.271999958903 29000000.009000059217 27870000.052000049502 3953198.939999938011 60426.438663969 2024-04-26T10:31:40.566918+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3949867.062000035774 60426.438675439 2024-04-26T10:31:41.557925+00:00 19994330.276999950409 28999999.979999899864 27870000.008000019938 3950265.949000000954 60426.438687098 2024-04-26T10:31:42.565300+00:00 19994330.275000099093 28999999.984000090510 27869999.986999988556 3952023.029999970924 60426.438698752 2024-04-26T10:31:43.572179+00:00 19994330.274999979883 29000000.013000011444 27869999.977999929339 3951501.960999966133 60426.438710228 2024-04-26T10:31:44.563682+00:00 19994330.276000000536 29000000.009999990463 27870000.039000030607 3948991.965000032913 60426.438721887 2024-04-26T10:31:45.571059+00:00 19994330.274999998510 28999999.978999968618 27869999.978000041097 3946887.999000072014 60426.438733357 2024-04-26T10:31:46.562065+00:00 19994330.275000009686 29000000.004999998957 27869999.992999911308 3951320.000000000000 60426.438745017 2024-04-26T10:31:47.569440+00:00 19994330.276999998838 28999999.983000040054 27869999.971999999136 3950813.985999941826 60426.438756486 2024-04-26T10:31:48.560447+00:00 19994330.276999998838 28999999.988999959081 27870000.003000020981 3946610.019999980927 60426.438768146 2024-04-26T10:31:49.567823+00:00 19994330.276000011712 29000000.026999950409 27870000.017999999225 3951532.981000065804 60426.438779616 2024-04-26T10:31:50.558829+00:00 19994330.276999998838 28999999.992000099272 27870000.002999991179 3953881.016999959946 60426.438791275 2024-04-26T10:31:51.566205+00:00 19994330.273999989033 28999999.992999911308 27869999.953999999911 3952022.159000039101 60426.438802746 2024-04-26T10:31:52.557212+00:00 19994330.275000009686 28999999.993000030518 27870000.021000001580 3955874.867999910843 60426.438814405 2024-04-26T10:31:53.564587+00:00 19994330.277000010014 29000000.031999949366 27870000.048999991268 3952656.040000081062 60426.438826065 2024-04-26T10:31:54.571962+00:00 19994330.275999989361 28999999.995999999344 27869999.992000009865 3947475.947000027169 60426.438837534 2024-04-26T10:31:55.562969+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3955752.015999913216 60426.438849194 2024-04-26T10:31:56.570345+00:00 19994330.277000010014 28999999.997999999672 27870000.022999998182 3950431.083000063896 60426.438860664 2024-04-26T10:31:57.561352+00:00 19994330.273999989033 29000000.024999991059 27869999.951000008732 3951538.907999991905 60426.438872323 2024-04-26T10:31:58.568727+00:00 19994330.272000011057 28999999.964999999851 27869999.944999989122 3955863.985000013839 60426.438883799 2024-04-26T10:31:59.560231+00:00 19994330.278999980539 28999999.993000000715 27870000.042999979109 3946041.954999924172 60426.438895453 2024-04-26T10:32:00.567109+00:00 19994330.276000019163 29000000.037000000477 27870000.032000008970 3950923.940000057220 60426.438906929 2024-04-26T10:32:01.558612+00:00 19994330.275999959558 28999999.963999990374 27870000.008000019938 3952450.128999948967 60426.438918582 2024-04-26T10:32:02.565492+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3952209.917999982834 60426.438930058 2024-04-26T10:32:03.556995+00:00 19994330.274000048637 29000000.005999978632 27869999.945999979973 3952798.129999995232 60426.438941717 2024-04-26T10:32:04.564370+00:00 19994330.274999979883 29000000.016000028700 27870000.029000040144 3949380.942000031006 60426.438953371 2024-04-26T10:32:05.571250+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3953126.943000078201 60426.438964847 2024-04-26T10:32:06.562753+00:00 19994330.277000010014 28999999.976000010967 27869999.986000001431 3950481.158999919891 60426.438976506 2024-04-26T10:32:07.570128+00:00 19994330.276000019163 28999999.995999988168 27870000.048000041395 3947845.999000072014 60426.438987976 2024-04-26T10:32:08.561135+00:00 19994330.273999989033 29000000.022999998182 27869999.994000021368 3952846.821999907028 60426.438999636 2024-04-26T10:32:09.568511+00:00 19994330.273999989033 28999999.985000010580 27869999.958999991417 3953039.108000040054 60426.439011105 2024-04-26T10:32:10.559518+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3952928.932000041008 60426.439022765 2024-04-26T10:32:11.566893+00:00 19994330.274000048637 29000000.010000050068 27869999.980000019073 3951297.047999978065 60426.439034235 2024-04-26T10:32:12.557900+00:00 19994330.278999920934 29000000.008000019938 27870000.062000039965 3951802.967000008095 60426.439045894 2024-04-26T10:32:13.565275+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3951569.028999925125 60426.439057364 2024-04-26T10:32:14.556282+00:00 19994330.269999980927 28999999.980000019073 27869999.974999900907 3950284.037000060081 60426.439069024 2024-04-26T10:32:15.563657+00:00 19994330.277000069618 29000000.011999960989 27870000.016000028700 3950634.912999988068 60426.439080677 2024-04-26T10:32:16.570537+00:00 19994330.276000019163 28999999.975999951363 27869999.971999999136 3948244.088999987114 60426.439092153 2024-04-26T10:32:17.562040+00:00 19994330.278999920934 28999999.996999979019 27869999.945000048727 3949294.029000043869 60426.439103813 2024-04-26T10:32:18.569415+00:00 19994330.274999979883 29000000.015000101179 27870000.064000010490 3944889.855999947060 60426.439115283 2024-04-26T10:32:19.560422+00:00 19994330.275000099093 29000000.016999959946 27870000.047999981791 3954085.013000010978 60426.439126942 2024-04-26T10:32:20.567797+00:00 19994330.274999979883 28999999.988000039011 27869999.899999979883 3951571.985000013839 60426.439138412 2024-04-26T10:32:21.558805+00:00 19994330.276999950409 29000000.000999931246 27870000.072999950498 3948066.103000044823 60426.439150072 2024-04-26T10:32:22.566178+00:00 19994330.276000019163 28999999.958000060171 27869999.946000099182 3954339.087999939919 60426.439161541 2024-04-26T10:32:23.557187+00:00 19994330.279000040144 29000000.047999981791 27870000.017999891192 3948415.891000031959 60426.439173201 2024-04-26T10:32:24.564562+00:00 19994330.275999899954 28999999.990999940783 27870000.015000101179 3955689.009999989998 60426.439184860 2024-04-26T10:32:25.571936+00:00 19994330.275000099093 28999999.997000098228 27870000.004999998957 3949280.013999938965 60426.439196330 2024-04-26T10:32:26.562945+00:00 19994330.273999929428 28999999.993999961764 27869999.981999989599 3948877.931000113022 60426.439207990 2024-04-26T10:32:27.570320+00:00 19994330.276000019163 29000000.001999970526 27869999.974999900907 3953879.026999949943 60426.439219465 2024-04-26T10:32:28.561823+00:00 19994330.277000069618 29000000.004000071436 27870000.032000001520 3950568.014999986161 60426.439231119 2024-04-26T10:32:29.568703+00:00 19994330.273999929428 28999999.983999971300 27869999.953000001609 3951741.018000007141 60426.439242595 2024-04-26T10:32:30.560205+00:00 19994330.278000000864 29000000.003999948502 27870000.062000010163 3951412.919999957085 60426.439254249 2024-04-26T10:32:31.567084+00:00 19994330.274999979883 29000000.011000040919 27869999.974999990314 3956209.955000042915 60426.439265724 2024-04-26T10:32:32.558588+00:00 19994330.275000099093 28999999.984999999404 27869999.961000010371 3953408.143000007141 60426.439277378 2024-04-26T10:32:33.565467+00:00 19994330.276999950409 29000000.001000009477 27870000.035000000149 3955699.927999972831 60426.439288854 2024-04-26T10:32:34.556970+00:00 19994330.276999950409 29000000.018999990076 27870000.019999980927 3954404.031000018120 60426.439300507 2024-04-26T10:32:35.563849+00:00 19994330.275000099093 28999999.964999999851 27869999.953000009060 3953742.993999958038 60426.439312167 2024-04-26T10:32:36.571225+00:00 19994330.278999920934 29000000.048000011593 27870000.048000011593 3955051.998000026215 60426.439323637 2024-04-26T10:32:37.562232+00:00 19994330.274999979883 28999999.993999991566 27870000.015000019222 3952781.022000073921 60426.439335296 2024-04-26T10:32:38.569607+00:00 19994330.272999998182 28999999.974000010639 27869999.923999968916 3951148.981999992859 60426.439346772 2024-04-26T10:32:39.561110+00:00 19994330.274999998510 29000000.025000009686 27870000.040000021458 3951229.080999969970 60426.439358426 2024-04-26T10:32:40.567989+00:00 19994330.276000000536 28999999.974999990314 27869999.967000011355 3951722.861999989022 60426.439369902 2024-04-26T10:32:41.559492+00:00 19994330.280000001192 29000000.011999960989 27870000.022000011057 3956430.092999935150 60426.439381561 2024-04-26T10:32:42.566868+00:00 19994330.275999989361 29000000.004000011832 27870000.041999999434 3954619.927000045776 60426.439393031 2024-04-26T10:32:43.557875+00:00 19994330.274999991059 28999999.999000009149 27869999.944000009447 3952223.004000068177 60426.439404691 2024-04-26T10:32:44.565249+00:00 19994330.272000011057 28999999.995999988168 27870000.044999960810 3952272.030999898911 60426.439416160 2024-04-26T10:32:45.556257+00:00 19994330.275999989361 29000000.017000019550 27870000.004000011832 3951997.070000051986 60426.439427820 2024-04-26T10:32:46.563633+00:00 19994330.279000010341 28999999.983999971300 27870000.000000000000 3960193.929000020027 60426.439439479 2024-04-26T10:32:47.571008+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3954854.988999962807 60426.439450949 2024-04-26T10:32:48.562015+00:00 19994330.277000010014 28999999.978999968618 27869999.982999920845 3953327.052000045776 60426.439462609 2024-04-26T10:32:49.569390+00:00 19994330.271999981254 29000000.012000020593 27869999.981000069529 3950826.904999970924 60426.439474079 2024-04-26T10:32:50.560397+00:00 19994330.275999989361 28999999.980000019073 27869999.965999960899 3953975.019999980927 60426.439485738 2024-04-26T10:32:51.567773+00:00 19994330.277000010014 29000000.013999938965 27870000.017000079155 3957266.092000008095 60426.439497214 2024-04-26T10:32:52.559276+00:00 19994330.277000010014 28999999.998000029474 27870000.063999891281 3954316.937000035774 60426.439508867 2024-04-26T10:32:53.566155+00:00 19994330.275999959558 29000000.021999958903 27869999.979000091553 3954575.935999989975 60426.439520343 2024-04-26T10:32:54.557658+00:00 19994330.274000048637 28999999.985000010580 27869999.995999928564 3949617.115000010002 60426.439532002 2024-04-26T10:32:55.565033+00:00 19994330.274999979883 28999999.988000039011 27869999.943000078201 3950535.936999917030 60426.439543473 2024-04-26T10:32:56.556040+00:00 19994330.276000019163 29000000.014000058174 27870000.071999911219 3955167.039000033867 60426.439555132 2024-04-26T10:32:57.563416+00:00 19994330.278000000864 28999999.990999940783 27869999.963999990374 3952461.940999985207 60426.439566786 2024-04-26T10:32:58.570295+00:00 19994330.273999989033 29000000.004999998957 27869999.980000019073 3953258.078999996185 60426.439578262 2024-04-26T10:32:59.561797+00:00 19994330.275999959558 29000000.011000040919 27870000.054000020027 3951392.962000011932 60426.439589915 2024-04-26T10:33:00.568678+00:00 19994330.278000060469 28999999.988000039011 27869999.952000018209 3953968.044000030030 60426.439601391 2024-04-26T10:33:01.560181+00:00 19994330.274999979883 29000000.009999990463 27870000.052000049502 3953758.034000039101 60426.439613045 2024-04-26T10:33:02.567060+00:00 19994330.274999979883 28999999.982999920845 27869999.962999939919 3953961.837999939919 60426.439624520 2024-04-26T10:33:03.558563+00:00 19994330.276000019163 29000000.007000088692 27870000.037999991328 3952960.991999983788 60426.439636180 2024-04-26T10:33:04.565939+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3952273.080000042915 60426.439647650 2024-04-26T10:33:05.556945+00:00 19994330.276000019163 28999999.971999999136 27869999.944000009447 3953508.095999956131 60426.439659309 2024-04-26T10:33:06.564320+00:00 19994330.272999998182 29000000.009999990463 27870000.052999999374 3951150.055999993812 60426.439670963 2024-04-26T10:33:07.571200+00:00 19994330.276999950409 28999999.993000030518 27869999.980999998748 3955535.859000086784 60426.439682439 2024-04-26T10:33:08.562703+00:00 19994330.276000019163 29000000.019999980927 27869999.989000000060 3953622.066999911796 60426.439694093 2024-04-26T10:33:09.569583+00:00 19994330.276000019163 29000000.002000000328 27870000.024000000209 3951085.902000070084 60426.439705568 2024-04-26T10:33:10.561085+00:00 19994330.276999950409 28999999.995999999344 27870000.002999991179 3952152.077000021935 60426.439717228 2024-04-26T10:33:11.568461+00:00 19994330.279000040144 29000000.025999989361 27869999.957000020891 3949306.915999888908 60426.439728698 2024-04-26T10:33:12.559467+00:00 19994330.272999998182 28999999.966000009328 27870000.010999981314 3952222.079000114929 60426.439740357 2024-04-26T10:33:13.566843+00:00 19994330.273999929428 29000000.020000010729 27870000.001000020653 3952523.939999938011 60426.439751833 2024-04-26T10:33:14.558345+00:00 19994330.276000019163 28999999.989999979734 27869999.967000011355 3952729.021000028122 60426.439763486 2024-04-26T10:33:15.565225+00:00 19994330.279999971390 28999999.982000019401 27870000.037999991328 3951919.031000018120 60426.439774962 2024-04-26T10:33:16.556728+00:00 19994330.272999998182 29000000.021000001580 27870000.005999978632 3955026.996999979019 60426.439786621 2024-04-26T10:33:17.564104+00:00 19994330.276000019163 28999999.999999970198 27870000.003000020981 3953008.001999999862 60426.439798275 2024-04-26T10:33:18.570983+00:00 19994330.277000069618 28999999.989000018686 27870000.009999990463 3950367.027000001166 60426.439809745 2024-04-26T10:33:19.561990+00:00 19994330.272999998182 28999999.994000021368 27869999.972999989986 3949778.046999999788 60426.439821404 2024-04-26T10:33:20.569365+00:00 19994330.275999899954 28999999.986000001431 27870000.015000049025 3952194.853999999817 60426.439832880 2024-04-26T10:33:21.560869+00:00 19994330.280000090599 29000000.028999980539 27870000.010999981314 3951223.120999998879 60426.439844534 2024-04-26T10:33:22.567748+00:00 19994330.276999950409 29000000.000999990851 27869999.945999979973 3954601.952000000048 60426.439856010 2024-04-26T10:33:23.559251+00:00 19994330.274999979883 28999999.981000009924 27870000.000000000000 3951944.905999999028 60426.439867664 2024-04-26T10:33:24.566130+00:00 19994330.272999998182 29000000.014999989420 27870000.060999989510 3950500.002999999095 60426.439879139 2024-04-26T10:33:25.557633+00:00 19994330.276000019163 29000000.008999999613 27870000.022000011057 3952221.039000004996 60426.439890799 2024-04-26T10:33:26.565009+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3949826.140999995172 60426.439902269 2024-04-26T10:33:27.556016+00:00 19994330.276000019163 28999999.975999951363 27869999.977000001818 3952194.949000000954 60426.439913928 2024-04-26T10:33:28.563391+00:00 19994330.276000019163 28999999.991000059992 27869999.963999990374 3949465.858000002801 60426.439925582 2024-04-26T10:33:29.570270+00:00 19994330.276999950409 29000000.016999959946 27870000.011000040919 3948929.000000000000 60426.439937057 2024-04-26T10:33:30.561773+00:00 19994330.272000070661 28999999.988000039011 27870000.000999931246 3953387.045000001788 60426.439948711 2024-04-26T10:33:31.568652+00:00 19994330.276000000536 29000000.022999998182 27870000.017000079155 3950285.077000000048 60426.439960187 2024-04-26T10:33:32.560157+00:00 19994330.276999998838 28999999.970999959856 27870000.006999969482 3948953.920999995898 60426.439971841 2024-04-26T10:33:33.567035+00:00 19994330.278999999166 29000000.026000019163 27870000.013999938965 3952202.096999994945 60426.439983317 2024-04-26T10:33:34.558538+00:00 19994330.274999998510 28999999.967000011355 27869999.967000011355 3955881.902000010014 60426.439994976 2024-04-26T10:33:35.565913+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3956880.111000000965 60426.440006446 2024-04-26T10:33:36.556921+00:00 19994330.278000000864 29000000.031000021845 27870000.026000019163 3949877.949000000954 60426.440018105 2024-04-26T10:33:37.564295+00:00 19994330.274999991059 28999999.983999971300 27869999.991999980062 3952800.911999986041 60426.440029575 2024-04-26T10:33:38.555303+00:00 19994330.276000019163 28999999.998999949545 27870000.027000069618 3954257.074000000954 60426.440041235 2024-04-26T10:33:39.562678+00:00 19994330.273999989033 29000000.008000019938 27869999.957999940962 3955006.927000001073 60426.440052888 2024-04-26T10:33:40.569557+00:00 19994330.280999988317 28999999.973999980837 27870000.032999988645 3952451.106000006199 60426.440064364 2024-04-26T10:33:41.561061+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3950790.905000001192 60426.440076023 2024-04-26T10:33:42.568436+00:00 19994330.273999989033 29000000.001000050455 27870000.026000019163 3950998.068999990821 60426.440087494 2024-04-26T10:33:43.559443+00:00 19994330.275999989361 29000000.019999980927 27869999.996000051498 3947924.905000001192 60426.440099153 2024-04-26T10:33:44.566818+00:00 19994330.276999980211 28999999.978999968618 27869999.950999978930 3952877.076000005007 60426.440110623 2024-04-26T10:33:45.557825+00:00 19994330.275000039488 28999999.986999988556 27870000.002000000328 3948909.976999998093 60426.440122282 2024-04-26T10:33:46.565200+00:00 19994330.275999959558 28999999.999000001699 27869999.975000008941 3948348.045000001788 60426.440133752 2024-04-26T10:33:47.556208+00:00 19994330.275000039488 28999999.999999988824 27870000.004999998957 3949944.018999993801 60426.440145412 2024-04-26T10:33:48.563583+00:00 19994330.274999979883 29000000.021999999881 27870000.061999991536 3950431.960000007879 60426.440156887 2024-04-26T10:33:49.555086+00:00 19994330.276000019163 29000000.002000000328 27870000.000000000000 3952614.050999999046 60426.440168541 2024-04-26T10:33:50.561965+00:00 19994330.275999959558 28999999.995000001043 27869999.971000019461 3952334.939000010025 60426.440180201 2024-04-26T10:33:51.569340+00:00 19994330.278000000864 29000000.007999990135 27870000.022999998182 3952579.989999980200 60426.440191676 2024-04-26T10:33:52.560844+00:00 19994330.275000039488 28999999.985000010580 27869999.977000001818 3952823.951000005007 60426.440203330 2024-04-26T10:33:53.567723+00:00 19994330.276000019163 29000000.021999981254 27869999.981999989599 3951364.083000003826 60426.440214806 2024-04-26T10:33:54.559226+00:00 19994330.273999989033 28999999.986999988556 27869999.986999988556 3951901.044999986887 60426.440226459 2024-04-26T10:33:55.566105+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3952104.995000004768 60426.440237935 2024-04-26T10:33:56.557608+00:00 19994330.274999979883 28999999.978999968618 27869999.970000028610 3947997.907000004780 60426.440249589 2024-04-26T10:33:57.564487+00:00 19994330.277000010014 29000000.001000050455 27870000.013000011444 3948600.115999997128 60426.440261065 2024-04-26T10:33:58.555991+00:00 19994330.276000019163 29000000.015999969095 27870000.033999979496 3951276.935000001919 60426.440272719 2024-04-26T10:33:59.562870+00:00 19994330.273999929428 28999999.996999979019 27869999.945999979973 3951901.957000017166 60426.440284378 2024-04-26T10:34:00.570245+00:00 19994330.277000069618 28999999.994000021368 27870000.059999998659 3954087.074000000954 60426.440295854 2024-04-26T10:34:01.561748+00:00 19994330.276000019163 29000000.014999989420 27869999.942000031471 3950998.937999994028 60426.440307507 2024-04-26T10:34:02.568628+00:00 19994330.278999920934 28999999.995999988168 27870000.018000010401 3952337.997999995947 60426.440318983 2024-04-26T10:34:03.560131+00:00 19994330.274000048637 28999999.998000029474 27870000.046000000089 3953467.993999987841 60426.440330637 2024-04-26T10:34:04.567010+00:00 19994330.274999979883 28999999.980000019073 27869999.970999959856 3947768.070000023115 60426.440342112 2024-04-26T10:34:05.558513+00:00 19994330.274999979883 29000000.019999980927 27870000.001000050455 3945198.934999973048 60426.440353772 2024-04-26T10:34:06.565888+00:00 19994330.278000000864 28999999.988000039011 27870000.054000020027 3951157.030000001192 60426.440365242 2024-04-26T10:34:07.556895+00:00 19994330.274999979883 29000000.026999950409 27869999.995999928564 3946394.083000003826 60426.440376901 2024-04-26T10:34:08.564271+00:00 19994330.275000099093 28999999.988999959081 27869999.955999970436 3948993.908000022173 60426.440388377 2024-04-26T10:34:09.555774+00:00 19994330.278999920934 28999999.994000080973 27869999.983000040054 3951102.122999995947 60426.440400030 2024-04-26T10:34:10.562653+00:00 19994330.277000069618 28999999.991999980062 27869999.965000029653 3948693.780999987852 60426.440411690 2024-04-26T10:34:11.570028+00:00 19994330.272999998182 29000000.018000010401 27869999.993999961764 3944805.981000006199 60426.440423166 2024-04-26T10:34:12.561531+00:00 19994330.274999979883 28999999.998000029474 27870000.086000081152 3945838.146999984980 60426.440434820 2024-04-26T10:34:13.568411+00:00 19994330.278000000864 28999999.978999968618 27869999.943999890238 3950449.888999999035 60426.440446295 2024-04-26T10:34:14.559914+00:00 19994330.276000019163 29000000.031000021845 27870000.025000099093 3953904.118000001181 60426.440457955 2024-04-26T10:34:15.567289+00:00 19994330.272999998182 28999999.967999938875 27869999.995000001043 3948369.886000006925 60426.440469425 2024-04-26T10:34:16.558296+00:00 19994330.278000000864 29000000.008000019938 27869999.977999929339 3949271.112000017893 60426.440481084 2024-04-26T10:34:17.565671+00:00 19994330.274999979883 29000000.013000011444 27870000.078000068665 3948281.940999985207 60426.440492554 2024-04-26T10:34:18.556678+00:00 19994330.274999979883 28999999.988999959081 27869999.926999930292 3950835.016999990214 60426.440504214 2024-04-26T10:34:19.564054+00:00 19994330.278000000864 28999999.990000009537 27870000.060999989510 3948837.949000000954 60426.440515690 2024-04-26T10:34:20.555556+00:00 19994330.277000069618 29000000.008000019938 27869999.963000059128 3949731.078999996185 60426.440527343 2024-04-26T10:34:21.562436+00:00 19994330.275999899954 29000000.004999998957 27869999.949999928474 3954299.987000017893 60426.440539002 2024-04-26T10:34:22.569811+00:00 19994330.275000099093 29000000.003000020981 27870000.075000051409 3948102.006999998819 60426.440550473 2024-04-26T10:34:23.560819+00:00 19994330.273999929428 29000000.021999999881 27869999.984000001103 3948458.930999993812 60426.440562132 2024-04-26T10:34:24.568193+00:00 19994330.276000019163 28999999.984000001103 27869999.962000001222 3946329.037999988068 60426.440573602 2024-04-26T10:34:25.559201+00:00 19994330.276999998838 29000000.019000008702 27870000.040999989957 3951905.000000000000 60426.440585261 2024-04-26T10:34:26.566576+00:00 19994330.276999998838 28999999.972999989986 27870000.013000011444 3955811.992000042927 60426.440596731 2024-04-26T10:34:27.557583+00:00 19994330.279000010341 28999999.991000000387 27869999.938000008464 3948644.030999958981 60426.440608391 2024-04-26T10:34:28.564958+00:00 19994330.272999990731 29000000.015999998897 27870000.067000001669 3951316.051999986172 60426.440619861 2024-04-26T10:34:29.555966+00:00 19994330.274000000209 28999999.976000010967 27869999.962999999523 3952674.100000023842 60426.440631520 2024-04-26T10:34:30.563341+00:00 19994330.278000000864 29000000.041000008583 27870000.030999988317 3951061.818000019062 60426.440642996 2024-04-26T10:34:31.554844+00:00 19994330.277000010014 28999999.967999991030 27869999.977000001818 3954455.018999993801 60426.440654649 2024-04-26T10:34:32.561723+00:00 19994330.275000009686 28999999.991999980062 27870000.000999990851 3952992.050999999046 60426.440666309 2024-04-26T10:34:33.569099+00:00 19994330.273999989033 29000000.008999999613 27870000.042999979109 3950858.880999981891 60426.440677779 2024-04-26T10:34:34.560106+00:00 19994330.275000009686 28999999.973999980837 27869999.977000061423 3945933.055999993812 60426.440689438 2024-04-26T10:34:35.567481+00:00 19994330.276999980211 29000000.050999999046 27869999.949999991804 3953594.958000003826 60426.440700914 2024-04-26T10:34:36.558984+00:00 19994330.276000019163 28999999.958000000566 27870000.010999981314 3952032.083999990951 60426.440712568 2024-04-26T10:34:37.565863+00:00 19994330.276999980211 29000000.052000049502 27870000.076000031084 3948901.004999995232 60426.440724038 2024-04-26T10:34:38.556871+00:00 19994330.278000000864 28999999.986000001431 27869999.932999968529 3953132.004999995232 60426.440735697 2024-04-26T10:34:39.564246+00:00 19994330.272999998182 28999999.983999971300 27870000.008000019938 3951113.871000051033 60426.440747173 2024-04-26T10:34:40.555749+00:00 19994330.273999989033 29000000.002000030130 27869999.995999988168 3948248.195999979973 60426.440758827 2024-04-26T10:34:41.562628+00:00 19994330.277000010014 28999999.990000009537 27869999.977999988943 3952428.939999998081 60426.440770302 2024-04-26T10:34:42.554131+00:00 19994330.278999980539 29000000.014999989420 27870000.008000019938 3949677.994000018109 60426.440781956 2024-04-26T10:34:43.561010+00:00 19994330.274000048637 29000000.016999959946 27870000.029000040144 3951888.890999972820 60426.440793616 2024-04-26T10:34:44.568386+00:00 19994330.274999979883 28999999.953999999911 27870000.018000010401 3947825.141000031959 60426.440805092 2024-04-26T10:34:45.559888+00:00 19994330.277000010014 29000000.024999979883 27870000.017999891192 3950998.981999992859 60426.440816745 2024-04-26T10:34:46.566768+00:00 19994330.277000010014 29000000.015000101179 27869999.980000019073 3956541.930999993812 60426.440828221 2024-04-26T10:34:47.558271+00:00 19994330.272999998182 28999999.963999990374 27870000.026000019163 3949953.928999959957 60426.440839880 2024-04-26T10:34:48.565646+00:00 19994330.282000008970 29000000.013000011444 27869999.944000009447 3948843.059000014793 60426.440851350 2024-04-26T10:34:49.556654+00:00 19994330.273999989033 29000000.000999931246 27870000.042999979109 3950258.009000002872 60426.440863010 2024-04-26T10:34:50.564029+00:00 19994330.275999959558 28999999.988999959081 27869999.948000069708 3949633.960000038147 60426.440874480 2024-04-26T10:34:51.555036+00:00 19994330.272999998182 28999999.999000068754 27870000.011999960989 3947041.060999989975 60426.440886139 2024-04-26T10:34:52.562411+00:00 19994330.276000019163 29000000.000999931246 27870000.006000038236 3950303.023999989033 60426.440897793 2024-04-26T10:34:53.569291+00:00 19994330.276999950409 29000000.025000099093 27869999.988999959081 3951308.953000009060 60426.440909268 2024-04-26T10:34:54.560794+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3954451.052999972831 60426.440920928 2024-04-26T10:34:55.568169+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3949095.956000030041 60426.440932398 2024-04-26T10:34:56.559176+00:00 19994330.276999950409 28999999.997999910265 27869999.932999968529 3952560.973999977112 60426.440944057 2024-04-26T10:34:57.566552+00:00 19994330.274000048637 28999999.989000078291 27870000.032999988645 3956460.987999976147 60426.440955527 2024-04-26T10:34:58.557558+00:00 19994330.271999958903 28999999.977999929339 27869999.950000051409 3951417.028000057209 60426.440967187 2024-04-26T10:34:59.564933+00:00 19994330.281000021845 29000000.003000020981 27870000.038999918848 3948230.970999956131 60426.440978657 2024-04-26T10:35:00.555941+00:00 19994330.277000069618 29000000.026000000536 27870000.064000010490 3948383.063000022899 60426.440990316 2024-04-26T10:35:01.563316+00:00 19994330.275999899954 29000000.006000000983 27869999.948000069708 3948466.960999966133 60426.441001792 2024-04-26T10:35:02.554819+00:00 19994330.274000048637 28999999.984999999404 27870000.010000001639 3954392.057000041008 60426.441013446 2024-04-26T10:35:03.561698+00:00 19994330.276000019163 29000000.022999990731 27870000.025999989361 3950480.987999976147 60426.441025105 2024-04-26T10:35:04.569074+00:00 19994330.274999979883 28999999.978000018746 27869999.925000008196 3949218.981000006199 60426.441036581 2024-04-26T10:35:05.560577+00:00 19994330.274999979883 29000000.003999978304 27870000.046999990940 3943600.993000030983 60426.441048235 2024-04-26T10:35:06.567456+00:00 19994330.281000021845 29000000.004000011832 27870000.018999990076 3949684.123999952804 60426.441059710 2024-04-26T10:35:07.558959+00:00 19994330.276000019163 29000000.009999990463 27870000.006000008434 3946991.933000028133 60426.441071364 2024-04-26T10:35:08.565838+00:00 19994330.274999979883 28999999.967000011355 27869999.914999991655 3949972.997999966145 60426.441082840 2024-04-26T10:35:09.557342+00:00 19994330.274999979883 29000000.025000039488 27870000.071000009775 3946830.037000000011 60426.441094493 2024-04-26T10:35:10.564221+00:00 19994330.276000019163 28999999.971999939531 27869999.949000000954 3950484.933000028133 60426.441105969 2024-04-26T10:35:11.555724+00:00 19994330.276000019163 29000000.029000040144 27870000.030999988317 3950716.899999976158 60426.441117623 2024-04-26T10:35:12.562603+00:00 19994330.274000048637 28999999.986000001431 27869999.994000021368 3947858.078999996185 60426.441129099 2024-04-26T10:35:13.554107+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3951636.923000038136 60426.441140752 2024-04-26T10:35:14.560985+00:00 19994330.275999899954 28999999.987999979407 27869999.966000020504 3951012.018000007141 60426.441152412 2024-04-26T10:35:15.568360+00:00 19994330.275000099093 28999999.956000030041 27870000.020999971777 3949728.961999952793 60426.441163882 2024-04-26T10:35:16.559368+00:00 19994330.274999979883 29000000.034999970347 27870000.035000029951 3947975.148000001907 60426.441175541 2024-04-26T10:35:17.566743+00:00 19994330.276999950409 29000000.000999990851 27869999.995999988168 3949649.969000041019 60426.441187017 2024-04-26T10:35:18.558246+00:00 19994330.277000069618 28999999.999000068754 27869999.996999979019 3953093.941999971867 60426.441198670 2024-04-26T10:35:19.565126+00:00 19994330.276999998838 28999999.981999989599 27869999.965000029653 3952652.027999997139 60426.441210146 2024-04-26T10:35:20.556629+00:00 19994330.271999999881 29000000.026999950409 27870000.056999981403 3952222.004000008106 60426.441221800 2024-04-26T10:35:21.563508+00:00 19994330.278000000864 29000000.003000020981 27869999.981000069529 3952231.948000013828 60426.441233275 2024-04-26T10:35:22.555011+00:00 19994330.276000011712 28999999.977000001818 27869999.967999938875 3952952.027000010014 60426.441244929 2024-04-26T10:35:23.561890+00:00 19994330.274000000209 29000000.031000021845 27870000.060999989510 3948736.158999979030 60426.441256589 2024-04-26T10:35:24.569265+00:00 19994330.278999999166 28999999.987999919802 27869999.935000058264 3953383.903999983799 60426.441268058 2024-04-26T10:35:25.560273+00:00 19994330.275999989361 29000000.015000101179 27870000.025999899954 3951015.949000000954 60426.441279718 2024-04-26T10:35:26.567647+00:00 19994330.272999998182 28999999.972999930382 27869999.983000040054 3950583.009000002872 60426.441291188 2024-04-26T10:35:27.558655+00:00 19994330.275999989361 29000000.001000050455 27870000.021999958903 3950577.063000022899 60426.441302848 2024-04-26T10:35:28.566030+00:00 19994330.277000010014 29000000.008999940008 27869999.971000079066 3954643.002999960911 60426.441314317 2024-04-26T10:35:29.557038+00:00 19994330.280000001192 28999999.978999968618 27870000.041999939829 3951423.978000044823 60426.441325977 2024-04-26T10:35:30.564413+00:00 19994330.275000009686 29000000.007000088692 27869999.986999988556 3949381.027000010014 60426.441337447 2024-04-26T10:35:31.555419+00:00 19994330.275999959558 29000000.006999969482 27870000.028000120074 3950412.936999977101 60426.441349106 2024-04-26T10:35:32.562795+00:00 19994330.272999998182 29000000.013999938965 27869999.943999890238 3954430.095999956131 60426.441360582 2024-04-26T10:35:33.554298+00:00 19994330.278000000864 28999999.997000098228 27869999.991000059992 3957391.021000028122 60426.441372236 2024-04-26T10:35:34.561177+00:00 19994330.275000039488 28999999.977999929339 27870000.016999959946 3955516.828999996185 60426.441383895 2024-04-26T10:35:35.568553+00:00 19994330.275999959558 29000000.019999980927 27870000.058000091463 3952624.965999960899 60426.441395365 2024-04-26T10:35:36.559560+00:00 19994330.277000010014 28999999.986000061035 27869999.967999938875 3954836.165000081062 60426.441407025 2024-04-26T10:35:37.566935+00:00 19994330.273999989033 29000000.006999999285 27869999.993999961764 3955549.947999954224 60426.441418501 2024-04-26T10:35:38.558438+00:00 19994330.276000019163 29000000.010999999940 27870000.060000058264 3954442.957000017166 60426.441430154 2024-04-26T10:35:39.565317+00:00 19994330.273999989033 29000000.025999989361 27869999.930999990553 3952923.026999949943 60426.441441630 2024-04-26T10:35:40.556821+00:00 19994330.279000040144 28999999.949000019580 27869999.980999950320 3952984.908000112046 60426.441453284 2024-04-26T10:35:41.563700+00:00 19994330.274999979883 28999999.997999999672 27870000.045000001788 3955194.074999928009 60426.441464759 2024-04-26T10:35:42.555203+00:00 19994330.278000000864 29000000.032999988645 27870000.032000001520 3959248.993000030983 60426.441476413 2024-04-26T10:35:43.562082+00:00 19994330.273999989033 28999999.965999990702 27869999.924000009894 3955773.044999957085 60426.441487889 2024-04-26T10:35:44.553585+00:00 19994330.275000039488 29000000.006000008434 27870000.010999988765 3955889.014000058174 60426.441499548 2024-04-26T10:35:45.560960+00:00 19994330.276000019163 29000000.017000019550 27870000.037999991328 3954392.957000017166 60426.441511202 2024-04-26T10:35:46.567840+00:00 19994330.276999950409 29000000.006999969482 27870000.002000000328 3955493.000999927986 60426.441522677 2024-04-26T10:35:47.559343+00:00 19994330.278000000864 28999999.998000029474 27869999.959000021219 3951283.009000062943 60426.441534331 2024-04-26T10:35:48.566222+00:00 19994330.276000019163 29000000.002999961376 27870000.012999981642 3952950.967000008095 60426.441545807 2024-04-26T10:35:49.557725+00:00 19994330.273999929428 28999999.980000019073 27870000.013000011444 3954169.062999964226 60426.441557467 2024-04-26T10:35:50.565101+00:00 19994330.276000019163 29000000.013999998569 27870000.020999971777 3953809.988999962807 60426.441568936 2024-04-26T10:35:51.556108+00:00 19994330.276000019163 29000000.002000030130 27869999.965000029653 3955137.013000010978 60426.441580596 2024-04-26T10:35:52.563483+00:00 19994330.274999979883 28999999.986999988556 27870000.000999990851 3954069.976000071038 60426.441592066 2024-04-26T10:35:53.554490+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3955766.011999965180 60426.441603725 2024-04-26T10:35:54.561865+00:00 19994330.279999971390 29000000.002999961376 27869999.959999978542 3951302.926999927033 60426.441615195 2024-04-26T10:35:55.552873+00:00 19994330.272000070661 28999999.999000068754 27870000.010999981314 3954231.962000011932 60426.441626855 2024-04-26T10:35:56.560248+00:00 19994330.272999998182 29000000.001999970526 27869999.989000018686 3950394.101999998093 60426.441638508 2024-04-26T10:35:57.567127+00:00 19994330.278999920934 29000000.016000028700 27870000.081000030041 3957120.945000051986 60426.441649984 2024-04-26T10:35:58.558630+00:00 19994330.278000000864 28999999.988999959081 27869999.919999960810 3953353.986999989022 60426.441661644 2024-04-26T10:35:59.566006+00:00 19994330.275000099093 28999999.993000030518 27870000.029000040144 3954357.100999950897 60426.441673113 2024-04-26T10:36:00.557012+00:00 19994330.275999899954 29000000.033999919891 27870000.052999969572 3952054.934000014793 60426.441684773 2024-04-26T10:36:01.564388+00:00 19994330.275000099093 28999999.962000008672 27869999.940999981016 3951539.058000088204 60426.441696243 2024-04-26T10:36:02.555394+00:00 19994330.274999979883 29000000.017000079155 27869999.988000039011 3953661.954999924172 60426.441707903 2024-04-26T10:36:03.562770+00:00 19994330.276999950409 29000000.003999948502 27870000.031999949366 3954388.034999967087 60426.441719378 2024-04-26T10:36:04.554273+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3952722.933000088204 60426.441731032 2024-04-26T10:36:05.561153+00:00 19994330.276000019163 29000000.018000010401 27869999.974000100046 3954559.138000010978 60426.441742686 2024-04-26T10:36:06.568032+00:00 19994330.274999979883 28999999.985000010580 27870000.048999909312 3954353.907999991905 60426.441754161 2024-04-26T10:36:07.559535+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3955657.934000014793 60426.441765815 2024-04-26T10:36:08.566414+00:00 19994330.272999998182 28999999.990000009537 27870000.017000079155 3949299.998999952804 60426.441777291 2024-04-26T10:36:09.557917+00:00 19994330.279000040144 29000000.002000089735 27870000.000000000000 3951724.993000030983 60426.441788944 2024-04-26T10:36:10.564797+00:00 19994330.272999998182 29000000.010999921709 27869999.993999961764 3954482.041000009049 60426.441800420 2024-04-26T10:36:11.556300+00:00 19994330.278999920934 29000000.006000038236 27870000.006999969482 3953640.967000008095 60426.441812079 2024-04-26T10:36:12.563674+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3951741.108999968041 60426.441823550 2024-04-26T10:36:13.554682+00:00 19994330.271999999881 28999999.965999960899 27869999.965999960899 3957507.891000031959 60426.441835209 2024-04-26T10:36:14.562057+00:00 19994330.274999998510 29000000.008000001311 27870000.045000080019 3954232.000999927986 60426.441846679 2024-04-26T10:36:15.553064+00:00 19994330.276999998838 28999999.982000000775 27869999.897999998182 3950162.154999970924 60426.441858338 2024-04-26T10:36:16.560440+00:00 19994330.278999999166 29000000.013000000268 27870000.052999969572 3954153.987000108231 60426.441869998 2024-04-26T10:36:17.567815+00:00 19994330.274000000209 29000000.019000008702 27870000.039999961853 3956189.954999924172 60426.441881468 2024-04-26T10:36:18.558822+00:00 19994330.275000009686 28999999.982999980450 27869999.993999961764 3953828.945000051986 60426.441893127 2024-04-26T10:36:19.566197+00:00 19994330.276999980211 29000000.008999999613 27869999.977000001818 3947695.020999907982 60426.441904597 2024-04-26T10:36:20.557205+00:00 19994330.274000018835 28999999.993000000715 27870000.036999989301 3955249.998000026215 60426.441916257 2024-04-26T10:36:21.564580+00:00 19994330.274999979883 29000000.020000010729 27869999.968000009656 3953965.022000073921 60426.441927727 2024-04-26T10:36:22.555587+00:00 19994330.279000010341 28999999.978999968618 27870000.011999990791 3956169.990000010002 60426.441939386 2024-04-26T10:36:23.562962+00:00 19994330.277000010014 28999999.991000000387 27870000.013000011444 3955922.019999980927 60426.441950862 2024-04-26T10:36:24.554465+00:00 19994330.272999998182 29000000.008999999613 27870000.001999970526 3957321.008999944199 60426.441962522 2024-04-26T10:36:25.561840+00:00 19994330.275999959558 29000000.015000049025 27869999.991000030190 3956352.876000047196 60426.441973991 2024-04-26T10:36:26.552848+00:00 19994330.274000048637 29000000.000000000000 27869999.970999989659 3956028.059999942780 60426.441985651 2024-04-26T10:36:27.560223+00:00 19994330.282999988645 28999999.986000001431 27870000.002999991179 3955301.979000092018 60426.441997305 2024-04-26T10:36:28.567102+00:00 19994330.271999958903 29000000.013999998569 27870000.000000000000 3957041.014999986161 60426.442008780 2024-04-26T10:36:29.558605+00:00 19994330.278000060469 28999999.995999988168 27870000.031000021845 3955686.019999980927 60426.442020434 2024-04-26T10:36:30.565484+00:00 19994330.271999958903 28999999.993999961764 27869999.941999968141 3949771.990999937057 60426.442031910 2024-04-26T10:36:31.556987+00:00 19994330.276000019163 28999999.995000060648 27870000.057000041008 3952384.864000082016 60426.442043563 2024-04-26T10:36:32.563867+00:00 19994330.277000010014 28999999.991999980062 27870000.005999978632 3954577.151999949943 60426.442055039 2024-04-26T10:36:33.555370+00:00 19994330.277000010014 29000000.034999970347 27870000.008000019938 3952118.098999977112 60426.442066698 2024-04-26T10:36:34.562745+00:00 19994330.276999950409 28999999.998000029474 27869999.991999980062 3953583.925000071991 60426.442078169 2024-04-26T10:36:35.553753+00:00 19994330.277000010014 28999999.971999999136 27869999.936999980360 3951488.967999935150 60426.442089828 2024-04-26T10:36:36.561128+00:00 19994330.272000011057 29000000.021999958903 27870000.055999990553 3952191.070000051986 60426.442101298 2024-04-26T10:36:37.552135+00:00 19994330.276000019163 28999999.984000090510 27870000.012000080198 3950604.898000001907 60426.442112957 2024-04-26T10:36:38.559510+00:00 19994330.276999950409 28999999.987999919802 27869999.954999919981 3952786.970000029076 60426.442124611 2024-04-26T10:36:39.566389+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3954077.954999924172 60426.442136087 2024-04-26T10:36:40.557892+00:00 19994330.276999950409 29000000.006999969482 27870000.037000060081 3955646.113999962807 60426.442147746 2024-04-26T10:36:41.565267+00:00 19994330.278000000864 29000000.018000010401 27870000.005999919027 3952296.033000112046 60426.442159216 2024-04-26T10:36:42.556275+00:00 19994330.271000031382 28999999.991999980062 27869999.993000030518 3951666.090999960899 60426.442170876 2024-04-26T10:36:43.563650+00:00 19994330.277000069618 28999999.968999978155 27869999.981000069529 3957256.962999939919 60426.442182345 2024-04-26T10:36:44.554657+00:00 19994330.278999920934 29000000.043000098318 27870000.059999939054 3950477.907000064850 60426.442194005 2024-04-26T10:36:45.562033+00:00 19994330.276000019163 28999999.965999960899 27869999.993999961764 3958895.990999937057 60426.442205481 2024-04-26T10:36:46.553536+00:00 19994330.278000000864 28999999.995999928564 27869999.944000009447 3954781.981999992859 60426.442217140 2024-04-26T10:36:47.560911+00:00 19994330.272999998182 29000000.019000049680 27870000.009000059217 3953585.083000063896 60426.442228794 2024-04-26T10:36:48.567790+00:00 19994330.274000048637 28999999.993999961764 27870000.055999990553 3953461.922999978065 60426.442240270 2024-04-26T10:36:49.559293+00:00 19994330.275999899954 29000000.000000000000 27869999.929999951273 3957067.909999967087 60426.442251923 2024-04-26T10:36:50.566172+00:00 19994330.277000069618 29000000.001000050455 27870000.008000019938 3956767.171000003815 60426.442263399 2024-04-26T10:36:51.557675+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3951937.878000020981 60426.442275053 2024-04-26T10:36:52.564555+00:00 19994330.274999979883 28999999.993999999017 27870000.009000059217 3952660.065999985207 60426.442286529 2024-04-26T10:36:53.556058+00:00 19994330.272999998182 28999999.964000001550 27869999.983999971300 3953172.029000043869 60426.442298182 2024-04-26T10:36:54.562937+00:00 19994330.276000019163 29000000.059999998659 27870000.021000031382 3953174.026999949943 60426.442309658 2024-04-26T10:36:55.554439+00:00 19994330.276999950409 28999999.993999991566 27869999.940999981016 3953681.944000006188 60426.442321317 2024-04-26T10:36:56.561816+00:00 19994330.278000000864 28999999.982000019401 27870000.034000039101 3958015.991000055801 60426.442332787 2024-04-26T10:36:57.552823+00:00 19994330.275000099093 29000000.007999990135 27869999.964999910444 3950809.018000007141 60426.442344447 2024-04-26T10:36:58.560198+00:00 19994330.276999950409 28999999.984000001103 27869999.962999999523 3957538.055999993812 60426.442356100 2024-04-26T10:36:59.567077+00:00 19994330.274999979883 29000000.015000019222 27870000.067000001669 3955916.000000000000 60426.442367576 2024-04-26T10:37:00.558580+00:00 19994330.276000019163 29000000.015999969095 27869999.999000001699 3958257.866999983788 60426.442379230 2024-04-26T10:37:01.565460+00:00 19994330.274000048637 29000000.018999990076 27869999.984000008553 3955395.995000004768 60426.442390705 2024-04-26T10:37:02.556962+00:00 19994330.278000000864 28999999.961000028998 27870000.026999980211 3952922.021999955177 60426.442402365 2024-04-26T10:37:03.564338+00:00 19994330.278999920934 29000000.014999989420 27870000.011000011116 3954172.069000006188 60426.442413835 2024-04-26T10:37:04.555345+00:00 19994330.272999998182 28999999.986000001431 27869999.997000008821 3948912.004000068177 60426.442425495 2024-04-26T10:37:05.562720+00:00 19994330.276000019163 29000000.023999989033 27870000.023999989033 3956020.956999897957 60426.442436970 2024-04-26T10:37:06.554223+00:00 19994330.272999998182 28999999.989000018686 27869999.920000020415 3957122.988000034820 60426.442448624 2024-04-26T10:37:07.561102+00:00 19994330.276999998838 28999999.980000019073 27870000.096000019461 3952241.024999976158 60426.442460100 2024-04-26T10:37:08.552606+00:00 19994330.278999999166 29000000.017999950796 27869999.963999990374 3955721.946000099182 60426.442471759 2024-04-26T10:37:09.559981+00:00 19994330.276000000536 28999999.989000078291 27869999.967999991030 3949660.030999898911 60426.442483413 2024-04-26T10:37:10.566860+00:00 19994330.274000000209 29000000.006999969482 27870000.008000019938 3954921.066000103951 60426.442494888 2024-04-26T10:37:11.558363+00:00 19994330.275999989361 28999999.996999979019 27870000.009999990463 3951046.998999952804 60426.442506542 2024-04-26T10:37:12.565242+00:00 19994330.273999989033 28999999.988000039011 27870000.004999998957 3952225.013999938965 60426.442518018 2024-04-26T10:37:13.556746+00:00 19994330.280000001192 29000000.008999940008 27870000.004999998957 3953610.951000093948 60426.442529672 2024-04-26T10:37:14.563625+00:00 19994330.276000019163 29000000.008000019938 27870000.011999960989 3950291.990000010002 60426.442541148 2024-04-26T10:37:15.555128+00:00 19994330.274999979883 28999999.980999950320 27870000.000000000000 3950462.038999915123 60426.442552807 2024-04-26T10:37:16.562503+00:00 19994330.276000019163 29000000.002000089735 27869999.962000068277 3952926.932000041008 60426.442564277 2024-04-26T10:37:17.553511+00:00 19994330.273999989033 29000000.004999998957 27869999.992999911308 3952218.069000006188 60426.442575936 2024-04-26T10:37:18.560886+00:00 19994330.278000000864 28999999.992999911308 27870000.018000010401 3955477.983999968041 60426.442587406 2024-04-26T10:37:19.551894+00:00 19994330.272999998182 29000000.029000040144 27869999.971999999136 3954669.006000041962 60426.442599066 2024-04-26T10:37:20.559268+00:00 19994330.278999980539 28999999.983999971300 27870000.060000058264 3954059.023000001907 60426.442610725 2024-04-26T10:37:21.566643+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3954847.935999989975 60426.442622201 2024-04-26T10:37:22.558147+00:00 19994330.272999998182 28999999.993000030518 27869999.937999960035 3950142.031999946106 60426.442633854 2024-04-26T10:37:23.565026+00:00 19994330.278999980539 28999999.996000051498 27870000.057999968529 3950664.971000074875 60426.442645330 2024-04-26T10:37:24.556529+00:00 19994330.277000010014 28999999.986999988556 27869999.970000028610 3955512.048999906052 60426.442656984 2024-04-26T10:37:25.563408+00:00 19994330.273999989033 29000000.029999971390 27870000.018000010401 3953509.910000085831 60426.442668459 2024-04-26T10:37:26.554911+00:00 19994330.278999980539 28999999.985000010580 27869999.980000019073 3952729.024999976158 60426.442680119 2024-04-26T10:37:27.562287+00:00 19994330.272000011057 28999999.988999959081 27870000.024999979883 3949872.031000018120 60426.442691589 2024-04-26T10:37:28.553294+00:00 19994330.277000010014 29000000.002000000328 27869999.980000019073 3955043.004999995232 60426.442703248 2024-04-26T10:37:29.560669+00:00 19994330.272000011057 29000000.020000010729 27870000.005999919027 3952320.036000012886 60426.442714719 2024-04-26T10:37:30.551676+00:00 19994330.278999980539 28999999.991000000387 27870000.022999998182 3950031.924999951851 60426.442726378 2024-04-26T10:37:31.559050+00:00 19994330.274999979883 28999999.993000000715 27869999.971000079066 3954155.963999987114 60426.442738032 2024-04-26T10:37:32.565930+00:00 19994330.278000000864 28999999.997999999672 27870000.021999958903 3951412.167000054847 60426.442749507 2024-04-26T10:37:33.557434+00:00 19994330.277000069618 29000000.009999990463 27869999.980000019073 3951479.822999954224 60426.442761161 2024-04-26T10:37:34.564313+00:00 19994330.271999958903 28999999.986000001431 27869999.995000001043 3956653.019000052940 60426.442772637 2024-04-26T10:37:35.555816+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3955918.041999936104 60426.442784296 2024-04-26T10:37:36.563191+00:00 19994330.278000000864 29000000.003999978304 27869999.931000001729 3957233.029999970924 60426.442795766 2024-04-26T10:37:37.554199+00:00 19994330.275000099093 29000000.012000020593 27870000.054999999702 3952367.918000102043 60426.442807426 2024-04-26T10:37:38.561574+00:00 19994330.278000000864 28999999.971999999136 27870000.013000000268 3951756.053999900818 60426.442818895 2024-04-26T10:37:39.552581+00:00 19994330.275999899954 29000000.041999999434 27870000.040000010282 3954364.136000037193 60426.442830555 2024-04-26T10:37:40.559956+00:00 19994330.275000099093 28999999.984000030905 27869999.944999989122 3949928.909000039101 60426.442842031 2024-04-26T10:37:41.551460+00:00 19994330.273999929428 28999999.987999979407 27869999.974999990314 3954001.069000006188 60426.442853690 2024-04-26T10:37:42.558834+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3950245.855000019073 60426.442865344 2024-04-26T10:37:43.565714+00:00 19994330.278000000864 29000000.000000000000 27869999.983000010252 3956512.098999977112 60426.442876820 2024-04-26T10:37:44.557217+00:00 19994330.273999929428 29000000.018000010401 27870000.050999999046 3955103.911999940872 60426.442888473 2024-04-26T10:37:45.564096+00:00 19994330.275000099093 28999999.992999970913 27869999.993999991566 3951742.017000079155 60426.442899949 2024-04-26T10:37:46.555599+00:00 19994330.276999950409 28999999.996999979019 27869999.959999978542 3954232.000000000000 60426.442911609 2024-04-26T10:37:47.562975+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3959871.041000009049 60426.442923078 2024-04-26T10:37:48.553982+00:00 19994330.273999929428 29000000.001000050455 27870000.031000021845 3955537.970999956131 60426.442934738 2024-04-26T10:37:49.561357+00:00 19994330.280000090599 29000000.003999948502 27869999.972999989986 3954390.009000000078 60426.442946208 2024-04-26T10:37:50.552364+00:00 19994330.275999899954 29000000.001000050455 27870000.035000029951 3959658.024999998976 60426.442957867 2024-04-26T10:37:51.559739+00:00 19994330.272000070661 28999999.977000001818 27869999.995999988168 3956381.953000002075 60426.442969521 2024-04-26T10:37:52.566619+00:00 19994330.276999950409 29000000.013000011444 27870000.000999990851 3954419.997999997810 60426.442980997 2024-04-26T10:37:53.558122+00:00 19994330.278000000864 29000000.000999931246 27869999.982999980450 3959404.979000002146 60426.442992650 2024-04-26T10:37:54.565001+00:00 19994330.274999979883 29000000.002000089735 27870000.014000058174 3952965.085999999195 60426.443004126 2024-04-26T10:37:55.556504+00:00 19994330.277000069618 28999999.986999988556 27870000.008000019938 3953296.905999999028 60426.443015780 2024-04-26T10:37:56.563383+00:00 19994330.276999950409 29000000.016999959946 27869999.992999911308 3957839.103000000119 60426.443027256 2024-04-26T10:37:57.554886+00:00 19994330.272999998182 29000000.011000040919 27869999.995000001043 3951945.052000001073 60426.443038909 2024-04-26T10:37:58.561766+00:00 19994330.274000048637 28999999.967000011355 27869999.998000029474 3953557.872000000905 60426.443050385 2024-04-26T10:37:59.553269+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3952651.044999993872 60426.443062045 2024-04-26T10:38:00.560644+00:00 19994330.276000000536 29000000.023999929428 27869999.991000059992 3953738.902000003029 60426.443073514 2024-04-26T10:38:01.551651+00:00 19994330.278999999166 28999999.981000069529 27869999.977000001818 3955940.017000005115 60426.443085174 2024-04-26T10:38:02.559027+00:00 19994330.274000000209 28999999.998000029474 27870000.026999950409 3956810.023999996018 60426.443096833 2024-04-26T10:38:03.566401+00:00 19994330.274000000209 29000000.010999921709 27869999.994000080973 3957670.120999998879 60426.443108303 2024-04-26T10:38:04.557409+00:00 19994330.278999999166 28999999.995000001043 27870000.008999940008 3954611.989000000060 60426.443119963 2024-04-26T10:38:05.564784+00:00 19994330.275999989361 28999999.975999999791 27869999.911000009626 3959279.975000001024 60426.443131433 2024-04-26T10:38:06.555791+00:00 19994330.274000000209 29000000.008000008762 27870000.059000018984 3954374.951000005007 60426.443143092 2024-04-26T10:38:07.563167+00:00 19994330.278000000864 29000000.006999999285 27870000.001000050455 3955659.004999995232 60426.443154562 2024-04-26T10:38:08.554174+00:00 19994330.275999989361 29000000.012999981642 27870000.043999910355 3959867.010000004899 60426.443166221 2024-04-26T10:38:09.561549+00:00 19994330.272999998182 29000000.006000008434 27869999.983000040054 3955609.995999991894 60426.443177692 2024-04-26T10:38:10.552556+00:00 19994330.275999989361 28999999.986999988556 27869999.965999960899 3958144.961999997031 60426.443189351 2024-04-26T10:38:11.559931+00:00 19994330.278000030667 28999999.982000019401 27870000.026000019163 3957121.001000002027 60426.443200827 2024-04-26T10:38:12.551434+00:00 19994330.276999980211 29000000.024999979883 27869999.990000009537 3955690.122999995947 60426.443212480 2024-04-26T10:38:13.558313+00:00 19994330.275000039488 28999999.990000009537 27869999.973000049591 3956797.925999999046 60426.443224140 2024-04-26T10:38:14.565689+00:00 19994330.274999979883 29000000.022999998182 27870000.055999990553 3953014.003000006080 60426.443235616 2024-04-26T10:38:15.557192+00:00 19994330.276000019163 28999999.981999989599 27869999.954999998212 3952444.011000006925 60426.443247269 2024-04-26T10:38:16.564072+00:00 19994330.273999989033 29000000.003000020981 27869999.958000000566 3952358.965999991167 60426.443258745 2024-04-26T10:38:17.555575+00:00 19994330.277000010014 29000000.002999961376 27870000.026999998838 3953938.018000007141 60426.443270399 2024-04-26T10:38:18.562454+00:00 19994330.276999950409 28999999.995000001043 27869999.984999999404 3954326.938999996055 60426.443281875 2024-04-26T10:38:19.553957+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3951657.976999998093 60426.443293528 2024-04-26T10:38:20.560836+00:00 19994330.271000031382 29000000.000999990851 27869999.971999999136 3950804.028999999166 60426.443305004 2024-04-26T10:38:21.552339+00:00 19994330.278000000864 28999999.998000029474 27870000.006000008434 3954216.011000006925 60426.443316664 2024-04-26T10:38:22.559714+00:00 19994330.276000019163 29000000.022000011057 27870000.032999988645 3955552.055000007153 60426.443328133 2024-04-26T10:38:23.550722+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3957542.013999999035 60426.443339787 2024-04-26T10:38:24.557601+00:00 19994330.273999989033 28999999.988999959081 27869999.999000009149 3952545.942000002135 60426.443351447 2024-04-26T10:38:25.564976+00:00 19994330.278000000864 28999999.963999990374 27869999.937999960035 3952918.063999981154 60426.443362922 2024-04-26T10:38:26.556479+00:00 19994330.275999959558 29000000.042999979109 27870000.075000051409 3949154.993000001181 60426.443374576 2024-04-26T10:38:27.563358+00:00 19994330.272999998182 28999999.996000051498 27870000.002999961376 3950024.969000012148 60426.443386052 2024-04-26T10:38:28.554861+00:00 19994330.274999979883 28999999.985000010580 27869999.929000020027 3951804.898999989033 60426.443397711 2024-04-26T10:38:29.562237+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3953674.122999995947 60426.443409181 2024-04-26T10:38:30.553244+00:00 19994330.279000040144 29000000.015999909490 27870000.037000000477 3952444.025000005960 60426.443420840 2024-04-26T10:38:31.560619+00:00 19994330.274999979883 28999999.988000039011 27870000.017000019550 3952427.936000018846 60426.443432311 2024-04-26T10:38:32.551628+00:00 19994330.276000019163 29000000.014000058174 27869999.997999969870 3954832.988999993075 60426.443443970 2024-04-26T10:38:33.559002+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3954303.032999991905 60426.443455446 2024-04-26T10:38:34.550505+00:00 19994330.276000019163 29000000.003999948502 27870000.042999979109 3958322.993000001181 60426.443467099 2024-04-26T10:38:35.557384+00:00 19994330.273999929428 28999999.977000001818 27869999.955000039190 3951700.986999989022 60426.443478759 2024-04-26T10:38:36.564759+00:00 19994330.279999971390 28999999.984000090510 27870000.034999970347 3952339.025000005960 60426.443490235 2024-04-26T10:38:37.556262+00:00 19994330.275000099093 29000000.004999998957 27869999.976000070572 3954251.978000015020 60426.443501888 2024-04-26T10:38:38.563141+00:00 19994330.273999929428 29000000.013000011444 27869999.975999951363 3953585.997999995947 60426.443513364 2024-04-26T10:38:39.554644+00:00 19994330.274999979883 29000000.013999938965 27870000.047000050545 3952856.087999999989 60426.443525018 2024-04-26T10:38:40.561524+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3952001.944999992847 60426.443536487 2024-04-26T10:38:41.552531+00:00 19994330.279000040144 28999999.991000059992 27869999.968000050634 3951695.956999986898 60426.443548147 2024-04-26T10:38:42.559906+00:00 19994330.271999958903 29000000.002000000328 27869999.961999889463 3947862.971000016201 60426.443559623 2024-04-26T10:38:43.551409+00:00 19994330.278000000864 29000000.000000011176 27870000.053000088781 3948115.028999983799 60426.443571282 2024-04-26T10:38:44.558785+00:00 19994330.272999998182 29000000.009999990463 27869999.983999971300 3950955.959000021219 60426.443582936 2024-04-26T10:38:45.565664+00:00 19994330.278000000864 29000000.001000020653 27870000.016999959946 3949323.974999994040 60426.443594411 2024-04-26T10:38:46.557167+00:00 19994330.275000099093 29000000.007999990135 27869999.990000009537 3949927.058999984991 60426.443606066 2024-04-26T10:38:47.564046+00:00 19994330.275999899954 28999999.981000009924 27869999.995000001043 3948616.071000009775 60426.443617541 2024-04-26T10:38:48.555549+00:00 19994330.278000000864 29000000.021000001580 27870000.042000059038 3951714.992000014056 60426.443629195 2024-04-26T10:38:49.562430+00:00 19994330.274000048637 28999999.960999999195 27869999.932999968529 3950096.921000003815 60426.443640671 2024-04-26T10:38:50.553932+00:00 19994330.274000048637 29000000.026000019163 27870000.029000040144 3952627.012999982107 60426.443652324 2024-04-26T10:38:51.560811+00:00 19994330.278999920934 28999999.989999949932 27869999.974999900907 3954495.992000014056 60426.443663800 2024-04-26T10:38:52.552314+00:00 19994330.277000069618 29000000.002000030130 27870000.017000079155 3949431.998999983072 60426.443675459 2024-04-26T10:38:53.559689+00:00 19994330.274999979883 29000000.029999971390 27870000.004999998957 3953071.015000015032 60426.443686930 2024-04-26T10:38:54.550696+00:00 19994330.276000000536 28999999.960000038147 27870000.017999999225 3952376.967999995220 60426.443698589 2024-04-26T10:38:55.558072+00:00 19994330.276999998838 29000000.018999990076 27869999.993000008166 3951889.997999995947 60426.443710242 2024-04-26T10:38:56.564951+00:00 19994330.274999998510 28999999.973999980837 27869999.994999989867 3954636.148999989033 60426.443721718 2024-04-26T10:38:57.556454+00:00 19994330.272999998182 29000000.018000010401 27870000.005000010133 3952125.953000009060 60426.443733372 2024-04-26T10:38:58.563333+00:00 19994330.276999998838 29000000.002000030130 27870000.015999998897 3955973.985000013839 60426.443744848 2024-04-26T10:38:59.554836+00:00 19994330.278999999166 29000000.008000019938 27869999.995999988168 3957269.014999986161 60426.443756507 2024-04-26T10:39:00.562210+00:00 19994330.274000018835 29000000.000000000000 27869999.930999990553 3955395.921000003815 60426.443767977 2024-04-26T10:39:01.553218+00:00 19994330.275999989361 29000000.003999948502 27870000.039000000805 3951728.050999999046 60426.443779637 2024-04-26T10:39:02.560594+00:00 19994330.273999989033 28999999.996000051498 27869999.978999968618 3955087.013000010978 60426.443791106 2024-04-26T10:39:03.551601+00:00 19994330.278000000864 28999999.967000011355 27869999.961000028998 3954980.936999977101 60426.443802766 2024-04-26T10:39:04.558977+00:00 19994330.277000010014 29000000.012999888510 27870000.072000030428 3956227.087000011932 60426.443814242 2024-04-26T10:39:05.550480+00:00 19994330.275999989361 29000000.022000070661 27869999.975999951363 3951894.943000019062 60426.443825895 2024-04-26T10:39:06.557359+00:00 19994330.273999989033 28999999.970000028610 27870000.004999998957 3960040.044999957085 60426.443837555 2024-04-26T10:39:07.564734+00:00 19994330.275000039488 29000000.030999898911 27870000.022000011057 3952664.943000019062 60426.443849025 2024-04-26T10:39:08.555741+00:00 19994330.277000010014 28999999.996000051498 27869999.990000009537 3954133.972999989986 60426.443860684 2024-04-26T10:39:09.563116+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3956042.972000002861 60426.443872160 2024-04-26T10:39:10.554620+00:00 19994330.275999959558 29000000.001999970526 27870000.003000020981 3955213.109000027180 60426.443883814 2024-04-26T10:39:11.561499+00:00 19994330.277000010014 29000000.009999990463 27870000.039999961853 3954504.932999968994 60426.443895289 2024-04-26T10:39:12.553002+00:00 19994330.274999979883 28999999.991000059992 27869999.957000020891 3961325.123000026215 60426.443906943 2024-04-26T10:39:13.559882+00:00 19994330.275000039488 29000000.008999940008 27870000.024000048637 3952881.981000006199 60426.443918419 2024-04-26T10:39:14.551385+00:00 19994330.274999979883 29000000.009000059217 27869999.955999970436 3951533.946999967098 60426.443930078 2024-04-26T10:39:15.558760+00:00 19994330.275000039488 28999999.981999989599 27870000.046000000089 3954001.055999993812 60426.443941548 2024-04-26T10:39:16.549767+00:00 19994330.278000000864 28999999.995999928564 27869999.993999961764 3956339.984000027180 60426.443953208 2024-04-26T10:39:17.557142+00:00 19994330.275999959558 28999999.989000078291 27869999.995000001043 3960035.931999980938 60426.443964861 2024-04-26T10:39:18.564021+00:00 19994330.277000010014 29000000.041999939829 27870000.059000018984 3951787.985000013839 60426.443976337 2024-04-26T10:39:19.555524+00:00 19994330.272999998182 28999999.964000001550 27869999.916000008583 3953418.106999992859 60426.443987996 2024-04-26T10:39:20.562899+00:00 19994330.276999950409 28999999.993000000715 27870000.042999979109 3953568.865000010002 60426.443999466 2024-04-26T10:39:21.553907+00:00 19994330.278000000864 29000000.033000010997 27869999.973000049591 3951958.086000024807 60426.444011126 2024-04-26T10:39:22.561282+00:00 19994330.275000099093 28999999.991999998689 27870000.013000011444 3955212.924999951851 60426.444022596 2024-04-26T10:39:23.552289+00:00 19994330.276999950409 28999999.988000009209 27870000.009999990463 3954317.095000029076 60426.444034255 2024-04-26T10:39:24.559665+00:00 19994330.272999998182 29000000.002000000328 27869999.931999921799 3951838.010999978054 60426.444045731 2024-04-26T10:39:25.551168+00:00 19994330.276000019163 28999999.988999988884 27870000.072000030428 3955561.986000000965 60426.444057391 2024-04-26T10:39:26.558543+00:00 19994330.276999950409 29000000.025999989361 27870000.006999969482 3952492.997000039089 60426.444068860 2024-04-26T10:39:27.549550+00:00 19994330.277000069618 29000000.006000008434 27870000.022999998182 3949286.956999958027 60426.444080520 2024-04-26T10:39:28.556925+00:00 19994330.276999950409 28999999.991999980062 27869999.955000039190 3954768.951000034809 60426.444092174 2024-04-26T10:39:29.563805+00:00 19994330.274999979883 29000000.008999999613 27869999.968000050634 3955103.990999997128 60426.444103649 2024-04-26T10:39:30.555308+00:00 19994330.274000048637 28999999.981000009924 27870000.047999981791 3954923.020999968052 60426.444115309 2024-04-26T10:39:31.562683+00:00 19994330.279999971390 29000000.009999990463 27870000.003999948502 3953658.027999997139 60426.444126779 2024-04-26T10:39:32.553690+00:00 19994330.272999998182 28999999.987999979407 27869999.942999999970 3952035.063000022899 60426.444138438 2024-04-26T10:39:33.561065+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3948244.913999975193 60426.444149908 2024-04-26T10:39:34.552072+00:00 19994330.273999929428 29000000.008000019938 27870000.045000001788 3956309.050999999046 60426.444161568 2024-04-26T10:39:35.559447+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3952652.965000032913 60426.444173038 2024-04-26T10:39:36.550455+00:00 19994330.274999979883 28999999.999999940395 27869999.990000009537 3954880.954999982845 60426.444184697 2024-04-26T10:39:37.557830+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3955409.074999988079 60426.444196351 2024-04-26T10:39:38.564709+00:00 19994330.277000069618 29000000.007000088692 27869999.986999988556 3949652.944999992847 60426.444207827 2024-04-26T10:39:39.556213+00:00 19994330.278000000864 29000000.000000000000 27870000.046999990940 3950036.971000016201 60426.444219480 2024-04-26T10:39:40.563092+00:00 19994330.278000000864 29000000.003999948502 27870000.003999978304 3949108.053000032902 60426.444230956 2024-04-26T10:39:41.554595+00:00 19994330.273999929428 29000000.034000039101 27869999.988000039011 3950988.005999981891 60426.444242615 2024-04-26T10:39:42.561970+00:00 19994330.276000019163 28999999.960999969393 27869999.992999970913 3951718.015999972820 60426.444254085 2024-04-26T10:39:43.552977+00:00 19994330.274999979883 29000000.014999989420 27869999.989000018686 3950880.992000042927 60426.444265745 2024-04-26T10:39:44.560352+00:00 19994330.277000069618 29000000.001000050455 27870000.037000000477 3947995.935000001919 60426.444277215 2024-04-26T10:39:45.551360+00:00 19994330.274999979883 29000000.026999950409 27869999.987999979407 3949864.162000000011 60426.444288874 2024-04-26T10:39:46.558735+00:00 19994330.279000040144 28999999.971999999136 27869999.985000010580 3952973.816999971867 60426.444300344 2024-04-26T10:39:47.549742+00:00 19994330.274999998510 28999999.993000030518 27870000.023999989033 3948747.018000007141 60426.444312003 2024-04-26T10:39:48.557117+00:00 19994330.274000000209 28999999.996999979019 27869999.980000019073 3947887.061999977101 60426.444323663 2024-04-26T10:39:49.564493+00:00 19994330.274999998510 29000000.001000050455 27869999.954999979585 3951197.994000018109 60426.444335133 2024-04-26T10:39:50.555499+00:00 19994330.278000000864 29000000.001999970526 27870000.051000058651 3951566.967000008095 60426.444346793 2024-04-26T10:39:51.562875+00:00 19994330.274999991059 28999999.986999988556 27869999.930999990553 3948504.013999999035 60426.444358262 2024-04-26T10:39:52.553882+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3950457.994000018109 60426.444369922 2024-04-26T10:39:53.561257+00:00 19994330.274000000209 29000000.009999990463 27870000.029999971390 3951552.151999949943 60426.444381392 2024-04-26T10:39:54.552264+00:00 19994330.275999989361 28999999.988000039011 27869999.978999968618 3948527.899000049103 60426.444393051 2024-04-26T10:39:55.559639+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3951682.984999955166 60426.444404521 2024-04-26T10:39:56.550647+00:00 19994330.275999989361 29000000.006999999285 27870000.008999940008 3951015.912000000011 60426.444416181 2024-04-26T10:39:57.558022+00:00 19994330.274000018835 28999999.980000000447 27869999.953999999911 3951630.108000040054 60426.444427656 2024-04-26T10:39:58.549525+00:00 19994330.278000000864 29000000.002000000328 27870000.075999978930 3953533.004999995232 60426.444439310 2024-04-26T10:39:59.556404+00:00 19994330.273999989033 29000000.009999990463 27869999.990000009537 3951298.988999962807 60426.444450970 2024-04-26T10:40:00.563779+00:00 19994330.276999980211 28999999.991000000387 27870000.001000050455 3950012.959000051022 60426.444462446 2024-04-26T10:40:01.555282+00:00 19994330.276000019163 28999999.996000021696 27870000.001999970526 3949182.012999951839 60426.444474099 2024-04-26T10:40:02.562162+00:00 19994330.273999989033 29000000.022999968380 27869999.935999989510 3952302.071000040043 60426.444485575 2024-04-26T10:40:03.553665+00:00 19994330.278000000864 28999999.964999999851 27869999.996999979019 3953107.908999979030 60426.444497229 2024-04-26T10:40:04.560545+00:00 19994330.278000000864 29000000.025000009686 27869999.987000111490 3954272.031999946106 60426.444508704 2024-04-26T10:40:05.552048+00:00 19994330.273999989033 28999999.995999988168 27870000.038999918848 3950397.029000043869 60426.444520364 2024-04-26T10:40:06.559423+00:00 19994330.274000048637 29000000.020000040531 27870000.042999979109 3950244.995000004768 60426.444531834 2024-04-26T10:40:07.550430+00:00 19994330.278000000864 28999999.964999970049 27869999.917000059038 3955903.976999998093 60426.444543493 2024-04-26T10:40:08.557805+00:00 19994330.274999979883 29000000.005999978632 27870000.116999980062 3956966.993000030983 60426.444554963 2024-04-26T10:40:09.548813+00:00 19994330.277000010014 28999999.990000009537 27869999.934000018984 3955773.990000010002 60426.444566622 2024-04-26T10:40:10.556188+00:00 19994330.274999979883 29000000.019999980927 27870000.024000000209 3952564.087000011932 60426.444578276 2024-04-26T10:40:11.563067+00:00 19994330.275000039488 29000000.012000020593 27870000.019000001252 3953595.891999959946 60426.444589752 2024-04-26T10:40:12.554570+00:00 19994330.278000000864 28999999.978999968618 27869999.958000000566 3951631.090999960899 60426.444601411 2024-04-26T10:40:13.561945+00:00 19994330.271999958903 29000000.000000059605 27869999.977000001818 3949821.930999993812 60426.444612881 2024-04-26T10:40:14.552952+00:00 19994330.277000069618 29000000.014999989420 27870000.056000009179 3953541.062000035774 60426.444624541 2024-04-26T10:40:15.560327+00:00 19994330.278999920934 28999999.975000020117 27869999.975999981165 3953528.950000048149 60426.444636011 2024-04-26T10:40:16.551335+00:00 19994330.274999979883 29000000.024999979883 27869999.983000010252 3953635.050999999046 60426.444647670 2024-04-26T10:40:17.558710+00:00 19994330.275000099093 29000000.000999931246 27870000.053999990225 3951674.957000017166 60426.444659146 2024-04-26T10:40:18.550213+00:00 19994330.275999899954 28999999.985000010580 27869999.911000009626 3948913.996999979019 60426.444670800 2024-04-26T10:40:19.557092+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3948802.955999969970 60426.444682459 2024-04-26T10:40:20.564468+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3952247.036000012886 60426.444693935 2024-04-26T10:40:21.555970+00:00 19994330.275000099093 29000000.001000050455 27869999.982999980450 3955695.000999927986 60426.444705589 2024-04-26T10:40:22.562850+00:00 19994330.278999920934 29000000.022999998182 27870000.013999998569 3950620.933000088204 60426.444717064 2024-04-26T10:40:23.554353+00:00 19994330.272000070661 28999999.972999930382 27869999.991000000387 3949705.015999913216 60426.444728718 2024-04-26T10:40:24.561232+00:00 19994330.275999899954 29000000.000000000000 27869999.935999989510 3950082.014000058174 60426.444740194 2024-04-26T10:40:25.552735+00:00 19994330.278000000864 29000000.015000101179 27870000.077000018209 3949385.057000041008 60426.444751848 2024-04-26T10:40:26.559614+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3954335.949999928009 60426.444763323 2024-04-26T10:40:27.551118+00:00 19994330.274999979883 29000000.003999948502 27869999.901999950409 3950717.021000028122 60426.444774983 2024-04-26T10:40:28.558493+00:00 19994330.271999958903 29000000.000000000000 27870000.083000060171 3951900.021999955177 60426.444786453 2024-04-26T10:40:29.549500+00:00 19994330.280000090599 29000000.001999970526 27869999.983999971300 3954327.985000013839 60426.444798112 2024-04-26T10:40:30.556875+00:00 19994330.274999979883 29000000.001000050455 27870000.026000019163 3951502.026000022888 60426.444809766 2024-04-26T10:40:31.563754+00:00 19994330.274999979883 28999999.988999959081 27869999.968999978155 3956108.968000053894 60426.444821241 2024-04-26T10:40:32.555258+00:00 19994330.276999950409 29000000.022000070661 27870000.022999998182 3953811.028999925125 60426.444832901 2024-04-26T10:40:33.562633+00:00 19994330.277000069618 28999999.978999998420 27870000.001999970526 3949930.049000024796 60426.444844371 2024-04-26T10:40:34.553640+00:00 19994330.273999929428 29000000.003000009805 27869999.970000028610 3951050.901000022888 60426.444856030 2024-04-26T10:40:35.561015+00:00 19994330.275000099093 29000000.010999988765 27870000.013000011444 3953029.949999928009 60426.444867506 2024-04-26T10:40:36.552518+00:00 19994330.276999950409 28999999.984000001103 27870000.009999990463 3954005.171000003815 60426.444879160 2024-04-26T10:40:37.559398+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3951089.839000105858 60426.444890636 2024-04-26T10:40:38.550901+00:00 19994330.274999979883 29000000.004999998957 27869999.987999919802 3946843.099999905098 60426.444902289 2024-04-26T10:40:39.557780+00:00 19994330.274000048637 29000000.020000010729 27870000.017000079155 3950402.943000078201 60426.444913765 2024-04-26T10:40:40.549283+00:00 19994330.276999950409 28999999.966999981552 27869999.998000029474 3949592.030999898911 60426.444925424 2024-04-26T10:40:41.556659+00:00 19994330.272999998182 29000000.011000040919 27870000.039999961853 3948625.025000094902 60426.444937078 2024-04-26T10:40:42.563538+00:00 19994330.276999998838 28999999.998999949545 27869999.996999979019 3956803.921999930870 60426.444948554 2024-04-26T10:40:43.555040+00:00 19994330.278999991715 29000000.004000011832 27869999.970999959856 3950613.085000038147 60426.444960208 2024-04-26T10:40:44.561920+00:00 19994330.278000008315 29000000.000000000000 27870000.011000040919 3954832.924000024796 60426.444971683 2024-04-26T10:40:45.553423+00:00 19994330.273999989033 29000000.007000029087 27870000.024000048637 3952445.031000018120 60426.444983337 2024-04-26T10:40:46.560303+00:00 19994330.277000010014 29000000.002999961376 27869999.962000008672 3954673.065999985207 60426.444994813 2024-04-26T10:40:47.551806+00:00 19994330.274000000209 28999999.993000030518 27870000.029999971390 3950150.965999960899 60426.445006472 2024-04-26T10:40:48.559181+00:00 19994330.278000000864 29000000.003000020981 27869999.939000010490 3951899.144999980927 60426.445017942 2024-04-26T10:40:49.550188+00:00 19994330.273999989033 28999999.996999979019 27870000.045000001788 3949076.851999998093 60426.445029601 2024-04-26T10:40:50.557564+00:00 19994330.277000010014 29000000.013999938965 27870000.015999998897 3951760.939000010025 60426.445041072 2024-04-26T10:40:51.548571+00:00 19994330.275999989361 28999999.996000051498 27870000.021000001580 3949620.032999991905 60426.445052731 2024-04-26T10:40:52.555946+00:00 19994330.272999998182 28999999.980999950320 27869999.951999988407 3948452.055999993812 60426.445064384 2024-04-26T10:40:53.562825+00:00 19994330.279000010341 29000000.000000000000 27870000.016000021249 3948616.075999975204 60426.445075860 2024-04-26T10:40:54.554328+00:00 19994330.274999979883 29000000.002000089735 27869999.989999979734 3948978.856000065804 60426.445087519 2024-04-26T10:40:55.561703+00:00 19994330.278000000864 29000000.016999959946 27869999.988000009209 3952142.955999969970 60426.445098990 2024-04-26T10:40:56.552710+00:00 19994330.277000010014 28999999.980999950320 27870000.016999989748 3953750.034999967087 60426.445110649 2024-04-26T10:40:57.560086+00:00 19994330.274999979883 29000000.019000049680 27870000.059000018984 3950617.049000024796 60426.445122119 2024-04-26T10:40:58.551093+00:00 19994330.274000048637 28999999.981999989599 27869999.939000010490 3949021.925999999046 60426.445133779 2024-04-26T10:40:59.558468+00:00 19994330.274999979883 29000000.026000019163 27870000.000999990851 3948642.024999976158 60426.445145254 2024-04-26T10:41:00.549971+00:00 19994330.274999979883 28999999.998999949545 27870000.018999990076 3953276.003000020981 60426.445156908 2024-04-26T10:41:01.556851+00:00 19994330.275000039488 28999999.986000061035 27870000.018999990076 3952683.001999973785 60426.445168384 2024-04-26T10:41:02.548354+00:00 19994330.281000021845 28999999.986999988556 27869999.944999989122 3948204.073000072967 60426.445180038 2024-04-26T10:41:03.555233+00:00 19994330.271999958903 29000000.011000040919 27870000.028000000864 3952909.947000027169 60426.445191697 2024-04-26T10:41:04.562608+00:00 19994330.276000019163 28999999.995999928564 27870000.002000030130 3955656.009999989998 60426.445203167 2024-04-26T10:41:05.553615+00:00 19994330.277000010014 29000000.014000058174 27869999.951999958605 3953260.991999983788 60426.445214826 2024-04-26T10:41:06.560990+00:00 19994330.278999980539 28999999.996999979019 27870000.054000020027 3952271.921999930870 60426.445226302 2024-04-26T10:41:07.552494+00:00 19994330.275000039488 28999999.995999928564 27869999.993000030518 3953877.029000043869 60426.445237956 2024-04-26T10:41:08.559373+00:00 19994330.274999979883 28999999.991000059992 27869999.980999950320 3954390.001000047196 60426.445249431 2024-04-26T10:41:09.550876+00:00 19994330.274999979883 29000000.011000040919 27869999.983000040054 3951308.048999906052 60426.445261085 2024-04-26T10:41:10.557755+00:00 19994330.274000048637 28999999.989000000060 27869999.996999979019 3949605.114000082016 60426.445272561 2024-04-26T10:41:11.549259+00:00 19994330.275999899954 29000000.006000000983 27870000.019999980927 3949916.901000022888 60426.445284220 2024-04-26T10:41:12.556634+00:00 19994330.278000120074 28999999.991000000387 27870000.031000021845 3948077.065999985207 60426.445295874 2024-04-26T10:41:13.563513+00:00 19994330.276999950409 29000000.026000011712 27870000.046000000089 3956322.041999936104 60426.445307350 2024-04-26T10:41:14.555015+00:00 19994330.274000048637 28999999.949000000954 27869999.873999949545 3952579.779999970924 60426.445319003 2024-04-26T10:41:15.561895+00:00 19994330.274999979883 29000000.033999979496 27870000.107000108808 3952113.040000081062 60426.445330479 2024-04-26T10:41:16.553398+00:00 19994330.276000019163 29000000.021000001580 27869999.987999919802 3945916.084999918938 60426.445342133 2024-04-26T10:41:17.560278+00:00 19994330.276999950409 28999999.957000020891 27869999.960999969393 3948234.025000094902 60426.445353609 2024-04-26T10:41:18.551781+00:00 19994330.276999950409 29000000.026999980211 27870000.001000050455 3948199.919999957085 60426.445365262 2024-04-26T10:41:19.558660+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3951052.072999954224 60426.445376732 2024-04-26T10:41:20.549667+00:00 19994330.274999979883 28999999.984000030905 27869999.970000028610 3952215.922000051010 60426.445388392 2024-04-26T10:41:21.557042+00:00 19994330.275000099093 29000000.037999991328 27869999.988999959081 3954297.978999971878 60426.445399867 2024-04-26T10:41:22.548546+00:00 19994330.275999899954 28999999.959999978542 27869999.998000029474 3950095.029000043869 60426.445411521 2024-04-26T10:41:23.555425+00:00 19994330.277000069618 29000000.030000030994 27870000.024999979883 3954568.929999948014 60426.445423181 2024-04-26T10:41:24.562800+00:00 19994330.279999971390 29000000.000000000000 27870000.049000021070 3954381.021000028122 60426.445434650 2024-04-26T10:41:25.553807+00:00 19994330.272999998182 28999999.973999980837 27869999.955999970436 3956995.111999989022 60426.445446310 2024-04-26T10:41:26.561183+00:00 19994330.272999998182 29000000.016000028700 27870000.009999990463 3951810.920000075828 60426.445457786 2024-04-26T10:41:27.552686+00:00 19994330.276999950409 28999999.986999928951 27870000.004999998957 3952835.042999982834 60426.445469439 2024-04-26T10:41:28.559565+00:00 19994330.274000048637 28999999.999000068754 27870000.002999998629 3956186.046999930870 60426.445480915 2024-04-26T10:41:29.551068+00:00 19994330.276999950409 29000000.018000010401 27870000.015999998897 3949311.998000026215 60426.445492574 2024-04-26T10:41:30.558443+00:00 19994330.279000040144 29000000.003000020981 27869999.989000011235 3952858.965999960899 60426.445504045 2024-04-26T10:41:31.549450+00:00 19994330.276999950409 28999999.985000010580 27870000.017999991775 3952638.004000068177 60426.445515704 2024-04-26T10:41:32.556826+00:00 19994330.272999998182 29000000.001999970526 27869999.978999998420 3951809.059999942780 60426.445527174 2024-04-26T10:41:33.547833+00:00 19994330.275000099093 28999999.996999979019 27870000.002000000328 3953333.927000045776 60426.445538833 2024-04-26T10:41:34.555208+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3953855.041000009049 60426.445550487 2024-04-26T10:41:35.562087+00:00 19994330.278999999166 28999999.991000059992 27870000.028000000864 3949666.054000020027 60426.445561963 2024-04-26T10:41:36.553590+00:00 19994330.274000000209 28999999.993999961764 27870000.011000011116 3952137.838999987114 60426.445573622 2024-04-26T10:41:37.560965+00:00 19994330.274999998510 28999999.996000051498 27870000.001999970526 3952634.105999947060 60426.445585093 2024-04-26T10:41:38.551973+00:00 19994330.276999998838 29000000.017999891192 27869999.990000009537 3949311.909000039101 60426.445596752 2024-04-26T10:41:39.559348+00:00 19994330.274000000209 28999999.970000028610 27869999.897999998182 3949565.006000041962 60426.445608228 2024-04-26T10:41:40.550851+00:00 19994330.274000000209 29000000.013000011444 27870000.121999979019 3954291.131999969017 60426.445619881 2024-04-26T10:41:41.557730+00:00 19994330.280000001192 29000000.001000050455 27869999.955000039190 3952140.870000004768 60426.445631357 2024-04-26T10:41:42.549234+00:00 19994330.275999989361 28999999.975000020117 27869999.998999949545 3948887.986999989022 60426.445643011 2024-04-26T10:41:43.556112+00:00 19994330.275999989361 29000000.054999951273 27870000.031000021845 3954606.123999952804 60426.445654486 2024-04-26T10:41:44.547616+00:00 19994330.272000011057 28999999.983000040054 27869999.991000000387 3947144.902000070084 60426.445666140 2024-04-26T10:41:45.554495+00:00 19994330.278000000864 28999999.996999979019 27869999.979000028223 3949624.975999950897 60426.445677799 2024-04-26T10:41:46.561870+00:00 19994330.280000001192 28999999.991999980062 27869999.995999988168 3951836.981000065804 60426.445689275 2024-04-26T10:41:47.553373+00:00 19994330.271999981254 28999999.969000000507 27869999.967999938875 3955576.088999987114 60426.445700929 2024-04-26T10:41:48.560253+00:00 19994330.277000010014 29000000.037999998778 27870000.066000100225 3951661.001999973785 60426.445712404 2024-04-26T10:41:49.551756+00:00 19994330.276000019163 28999999.987999990582 27869999.938999891281 3956629.036999940872 60426.445724058 2024-04-26T10:41:50.558635+00:00 19994330.273999989033 29000000.013000011444 27870000.029000040144 3953208.970000029076 60426.445735528 2024-04-26T10:41:51.549644+00:00 19994330.274999979883 28999999.982999999076 27869999.986999988556 3954153.039999961853 60426.445747188 2024-04-26T10:41:52.557017+00:00 19994330.278999980539 29000000.015999998897 27870000.047000050545 3951223.831000090111 60426.445758664 2024-04-26T10:41:53.548521+00:00 19994330.279000040144 29000000.018999990076 27869999.957000020891 3952052.089999914169 60426.445770317 2024-04-26T10:41:54.555400+00:00 19994330.272999998182 28999999.967000011355 27869999.992999911308 3956103.995000004768 60426.445781976 2024-04-26T10:41:55.562775+00:00 19994330.272999998182 29000000.021000001580 27870000.024000048637 3955641.011000037193 60426.445793452 2024-04-26T10:41:56.554278+00:00 19994330.278999980539 28999999.995999988168 27870000.080000039190 3952218.009999989998 60426.445805106 2024-04-26T10:41:57.561158+00:00 19994330.273999989033 28999999.980000019073 27869999.926999930292 3951433.883000016212 60426.445816582 2024-04-26T10:41:58.552661+00:00 19994330.277000010014 29000000.004000011832 27869999.955999970436 3953517.093999981880 60426.445828241 2024-04-26T10:41:59.560036+00:00 19994330.276000019163 28999999.997999969870 27870000.003000020981 3954921.019999980927 60426.445839711 2024-04-26T10:42:00.551043+00:00 19994330.278000000864 29000000.011000040919 27870000.037999991328 3956845.069000006188 60426.445851371 2024-04-26T10:42:01.558418+00:00 19994330.270999971777 29000000.001999970526 27870000.030000090599 3958949.978000044823 60426.445862841 2024-04-26T10:42:02.549426+00:00 19994330.276999950409 28999999.995999988168 27869999.950999978930 3952855.947000027169 60426.445874500 2024-04-26T10:42:03.556800+00:00 19994330.277000069618 29000000.004000011832 27870000.009999990463 3951690.954999924172 60426.445885970 2024-04-26T10:42:04.547808+00:00 19994330.279000040144 29000000.009999990463 27870000.055999990553 3952204.014999986161 60426.445897629 2024-04-26T10:42:05.555183+00:00 19994330.274999979883 28999999.986000061035 27869999.944000009447 3955025.036000012886 60426.445909289 2024-04-26T10:42:06.562558+00:00 19994330.273999929428 29000000.007999900728 27870000.050999999046 3952151.139000058174 60426.445920759 2024-04-26T10:42:07.553566+00:00 19994330.274000048637 29000000.011000040919 27869999.938000001013 3950846.758999944199 60426.445932418 2024-04-26T10:42:08.560941+00:00 19994330.279000040144 28999999.978999968618 27870000.003000009805 3956941.062000035774 60426.445943888 2024-04-26T10:42:09.551948+00:00 19994330.273999929428 28999999.996000051498 27870000.037999991328 3954572.972000002861 60426.445955548 2024-04-26T10:42:10.559323+00:00 19994330.277000069618 28999999.993000030518 27869999.934000000358 3953948.975999950897 60426.445967023 2024-04-26T10:42:11.550826+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3954874.095000029076 60426.445978677 2024-04-26T10:42:12.557705+00:00 19994330.273999929428 28999999.996999979019 27870000.017000019550 3958690.942999958992 60426.445990153 2024-04-26T10:42:13.549209+00:00 19994330.276000019163 28999999.995999928564 27870000.010999981314 3953651.070000051986 60426.446001806 2024-04-26T10:42:14.556088+00:00 19994330.274000048637 29000000.012000080198 27870000.017000019550 3953292.026000022888 60426.446013282 2024-04-26T10:42:15.547591+00:00 19994330.279999971390 28999999.997999910265 27869999.959999978542 3951439.929000020027 60426.446024936 2024-04-26T10:42:16.554470+00:00 19994330.274999979883 28999999.977000001818 27869999.988000039011 3953339.074999928009 60426.446036595 2024-04-26T10:42:17.561845+00:00 19994330.276000019163 29000000.025000099093 27870000.040999948978 3957478.953000069130 60426.446048071 2024-04-26T10:42:18.553348+00:00 19994330.274999979883 28999999.985999941826 27869999.964000049978 3953035.951999903191 60426.446059725 2024-04-26T10:42:19.560228+00:00 19994330.274999979883 29000000.009000059217 27870000.019999980927 3952009.065000057220 60426.446071201 2024-04-26T10:42:20.551731+00:00 19994330.274000048637 28999999.990999940783 27870000.003000020981 3956536.007000000216 60426.446082854 2024-04-26T10:42:21.558611+00:00 19994330.281000021845 29000000.006999969482 27870000.033999979496 3953995.933000000194 60426.446094324 2024-04-26T10:42:22.549616+00:00 19994330.275999899954 28999999.996000051498 27870000.033999979496 3953378.046999999788 60426.446105984 2024-04-26T10:42:23.556992+00:00 19994330.277000069618 28999999.986999988556 27869999.951000031084 3950830.032999999821 60426.446117459 2024-04-26T10:42:24.548495+00:00 19994330.272999998182 29000000.030000001192 27870000.011999960989 3952153.863999998197 60426.446129113 2024-04-26T10:42:25.555375+00:00 19994330.276000019163 28999999.984000001103 27869999.948000069708 3956494.045000001788 60426.446140589 2024-04-26T10:42:26.546878+00:00 19994330.275999899954 28999999.991999998689 27870000.010999921709 3951381.976999998093 60426.446152243 2024-04-26T10:42:27.553757+00:00 19994330.276000019163 29000000.002999991179 27870000.034000039101 3953061.124000002164 60426.446163902 2024-04-26T10:42:28.561133+00:00 19994330.276000000536 29000000.018000010401 27869999.981999989599 3952575.950999998022 60426.446175372 2024-04-26T10:42:29.552140+00:00 19994330.276000000536 28999999.993999991566 27870000.036999940872 3954996.042000003159 60426.446187031 2024-04-26T10:42:30.559515+00:00 19994330.276999998838 29000000.002000000328 27869999.917000059038 3953278.949000000954 60426.446198502 2024-04-26T10:42:31.550522+00:00 19994330.272000011057 28999999.993000000715 27870000.064000010490 3951859.961999997031 60426.446210161 2024-04-26T10:42:32.557897+00:00 19994330.276999998838 29000000.007999990135 27869999.927999969572 3952555.017999999225 60426.446221631 2024-04-26T10:42:33.548905+00:00 19994330.278000000864 28999999.957000020891 27870000.037999991328 3950100.978000000119 60426.446233290 2024-04-26T10:42:34.556280+00:00 19994330.276999998838 29000000.046000000089 27870000.006999969482 3951082.012000001967 60426.446244766 2024-04-26T10:42:35.547783+00:00 19994330.274000018835 28999999.989000018686 27870000.032000061125 3955353.140000001062 60426.446256420 2024-04-26T10:42:36.554662+00:00 19994330.275999989361 28999999.989999949932 27869999.930999990553 3953432.842999995220 60426.446268079 2024-04-26T10:42:37.562038+00:00 19994330.275999989361 29000000.011000040919 27870000.008000019938 3954155.030000001192 60426.446279549 2024-04-26T10:42:38.553044+00:00 19994330.273999989033 28999999.993999961764 27869999.998999949545 3958222.019999995828 60426.446291209 2024-04-26T10:42:39.560420+00:00 19994330.278000030667 29000000.022000011057 27870000.040000081062 3954170.935000001919 60426.446302678 2024-04-26T10:42:40.551428+00:00 19994330.278999980539 28999999.979000028223 27869999.990999940783 3954331.969000012148 60426.446314338 2024-04-26T10:42:41.558802+00:00 19994330.274999979883 29000000.012000020593 27869999.983999971300 3952284.118999987841 60426.446325808 2024-04-26T10:42:42.549809+00:00 19994330.274000048637 28999999.975999951363 27870000.028000000864 3953842.011000006925 60426.446337468 2024-04-26T10:42:43.557185+00:00 19994330.273999989033 29000000.037000060081 27870000.004000071436 3957100.915999994148 60426.446348937 2024-04-26T10:42:44.548192+00:00 19994330.278000000864 28999999.962999939919 27870000.041999999434 3956338.063000007998 60426.446360597 2024-04-26T10:42:45.555567+00:00 19994330.273999989033 29000000.006999969482 27869999.956000000238 3953725.986000000965 60426.446372073 2024-04-26T10:42:46.547070+00:00 19994330.280000030994 29000000.028000000864 27870000.025000009686 3955390.971000000834 60426.446383726 2024-04-26T10:42:47.553949+00:00 19994330.274999979883 28999999.993000030518 27869999.992999989539 3954686.991999999154 60426.446395386 2024-04-26T10:42:48.561324+00:00 19994330.273999989033 29000000.008000019938 27870000.018999990076 3954171.109999998938 60426.446406861 2024-04-26T10:42:49.552828+00:00 19994330.272999998182 28999999.988000039011 27869999.953000009060 3954536.038000002969 60426.446418515 2024-04-26T10:42:50.559707+00:00 19994330.280000030994 28999999.997999910265 27869999.993000000715 3957117.909999995958 60426.446429991 2024-04-26T10:42:51.551210+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3957920.980999990832 60426.446441645 2024-04-26T10:42:52.558089+00:00 19994330.272999998182 29000000.015000101179 27870000.013000011444 3951105.993000001181 60426.446453121 2024-04-26T10:42:53.549593+00:00 19994330.274999979883 28999999.982999920845 27869999.969000011683 3956320.001000002027 60426.446464780 2024-04-26T10:42:54.556967+00:00 19994330.277000010014 28999999.999000068754 27870000.005999978632 3954226.060999989975 60426.446476250 2024-04-26T10:42:55.547975+00:00 19994330.278000000864 29000000.006999969482 27869999.989000018686 3957904.964000015985 60426.446487909 2024-04-26T10:42:56.555349+00:00 19994330.272999998182 29000000.011000040919 27870000.044999960810 3954331.967000008095 60426.446499379 2024-04-26T10:42:57.546357+00:00 19994330.276000019163 28999999.992999911308 27869999.988000039011 3956523.961999983061 60426.446511039 2024-04-26T10:42:58.553733+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3953275.113000005018 60426.446522692 2024-04-26T10:42:59.560612+00:00 19994330.272999998182 28999999.993999961764 27869999.962999999523 3952355.928000003099 60426.446534168 2024-04-26T10:43:00.552115+00:00 19994330.278000000864 29000000.008999940008 27869999.991999980062 3961067.018999993801 60426.446545827 2024-04-26T10:43:01.559489+00:00 19994330.276000019163 28999999.997999999672 27870000.018999990076 3954203.020999997854 60426.446557297 2024-04-26T10:43:02.550497+00:00 19994330.278000000864 29000000.029000010341 27870000.026000019163 3956870.955999999773 60426.446568957 2024-04-26T10:43:03.557872+00:00 19994330.275999899954 28999999.972999989986 27869999.968999918550 3955254.022000014782 60426.446580427 2024-04-26T10:43:04.548880+00:00 19994330.275000099093 28999999.975000008941 27870000.016000028700 3959010.955999999773 60426.446592086 2024-04-26T10:43:05.556255+00:00 19994330.274999979883 29000000.014999989420 27869999.963000059128 3956741.019999980927 60426.446603556 2024-04-26T10:43:06.547262+00:00 19994330.276999950409 29000000.008999999613 27870000.026999950409 3957013.087000011932 60426.446615216 2024-04-26T10:43:07.554637+00:00 19994330.272999998182 28999999.992000009865 27870000.006999969482 3953279.958000003826 60426.446626692 2024-04-26T10:43:08.546141+00:00 19994330.279999971390 29000000.007999990135 27869999.981000069529 3955922.857999979984 60426.446638345 2024-04-26T10:43:09.553020+00:00 19994330.276000019163 29000000.010000020266 27870000.021999958903 3955511.126000016928 60426.446650004 2024-04-26T10:43:10.560395+00:00 19994330.274999979883 28999999.981000009924 27869999.998000029474 3951884.057999997865 60426.446661475 2024-04-26T10:43:11.551402+00:00 19994330.274000048637 29000000.028999980539 27870000.011999960989 3953274.981999992859 60426.446673134 2024-04-26T10:43:12.558777+00:00 19994330.276000019163 28999999.967000011355 27869999.981999989599 3954915.930000007153 60426.446684604 2024-04-26T10:43:13.549784+00:00 19994330.276999950409 29000000.013000011444 27869999.962000008672 3952993.990999997128 60426.446696263 2024-04-26T10:43:14.557160+00:00 19994330.274999979883 29000000.011999960989 27870000.073000069708 3956542.967000008095 60426.446707733 2024-04-26T10:43:15.548167+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3954519.014999986161 60426.446719393 2024-04-26T10:43:16.555542+00:00 19994330.276000019163 29000000.004000011832 27869999.970000028610 3949173.071000009775 60426.446730863 2024-04-26T10:43:17.546549+00:00 19994330.274000048637 28999999.967000011355 27870000.003000020981 3955149.981000006199 60426.446742523 2024-04-26T10:43:18.553924+00:00 19994330.273999929428 29000000.030000030994 27870000.004999998957 3955644.071999996901 60426.446754182 2024-04-26T10:43:19.561299+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3953113.955999999773 60426.446765652 2024-04-26T10:43:20.552307+00:00 19994330.278000120074 28999999.991000059992 27870000.005999919027 3952214.898000001907 60426.446777311 2024-04-26T10:43:21.559682+00:00 19994330.273999929428 28999999.995999928564 27870000.000000000000 3955795.054999976885 60426.446788781 2024-04-26T10:43:22.550689+00:00 19994330.276000000536 29000000.013000011444 27870000.032000061125 3952295.014000027906 60426.446800441 2024-04-26T10:43:23.558064+00:00 19994330.276999998838 28999999.988999959081 27869999.977000001818 3952669.991999983788 60426.446811916 2024-04-26T10:43:24.549567+00:00 19994330.274999998510 29000000.008000019938 27869999.973000001162 3954272.956999986898 60426.446823570 2024-04-26T10:43:25.556447+00:00 19994330.277000010014 28999999.991000059992 27870000.018000010401 3956386.066000015009 60426.446835046 2024-04-26T10:43:26.547950+00:00 19994330.276999998838 29000000.001999970526 27869999.972999989986 3950847.923000007868 60426.446846699 2024-04-26T10:43:27.554829+00:00 19994330.276999998838 29000000.008000019938 27870000.043000001460 3953352.125000000000 60426.446858175 2024-04-26T10:43:28.546332+00:00 19994330.271000001580 29000000.005999919027 27869999.978999998420 3949864.935999989975 60426.446869834 2024-04-26T10:43:29.553707+00:00 19994330.277000010014 28999999.988000039011 27870000.025000009686 3946025.074000000954 60426.446881488 2024-04-26T10:43:30.560587+00:00 19994330.275999989361 28999999.991000059992 27869999.984999980778 3958918.009999989998 60426.446892964 2024-04-26T10:43:31.552090+00:00 19994330.277000010014 29000000.008999940008 27869999.964999999851 3953336.800999999046 60426.446904618 2024-04-26T10:43:32.558969+00:00 19994330.276999980211 29000000.009999990463 27870000.013999998569 3953722.105000019073 60426.446916094 2024-04-26T10:43:33.550472+00:00 19994330.275000009686 28999999.986999988556 27870000.021000031382 3955004.949000000954 60426.446927753 2024-04-26T10:43:34.557847+00:00 19994330.275999989361 28999999.997000098228 27869999.971999999136 3949447.140999972820 60426.446939223 2024-04-26T10:43:35.548854+00:00 19994330.272999998182 29000000.005999919027 27870000.037000000477 3953300.972000002861 60426.446950882 2024-04-26T10:43:36.556229+00:00 19994330.277000010014 28999999.991000059992 27869999.983999971300 3954091.873000026215 60426.446962352 2024-04-26T10:43:37.547237+00:00 19994330.278999980539 29000000.005999919027 27869999.975000020117 3952111.032999991905 60426.446974012 2024-04-26T10:43:38.554612+00:00 19994330.280000030994 29000000.017000000924 27870000.036000009626 3950044.018000007141 60426.446985482 2024-04-26T10:43:39.545619+00:00 19994330.272999998182 28999999.989000000060 27869999.955999970436 3948756.995999991894 60426.446997141 2024-04-26T10:43:40.552994+00:00 19994330.272999998182 28999999.986000001431 27870000.027000010014 3952941.998000026215 60426.447008795 2024-04-26T10:43:41.559874+00:00 19994330.275999959558 29000000.002000000328 27870000.050000008196 3954392.048999965191 60426.447020270 2024-04-26T10:43:42.551377+00:00 19994330.279000040144 29000000.009999990463 27869999.907999988645 3950094.929000020027 60426.447031925 2024-04-26T10:43:43.558256+00:00 19994330.272999998182 28999999.987000018358 27870000.024000048637 3954983.020999968052 60426.447043400 2024-04-26T10:43:44.549759+00:00 19994330.275999959558 29000000.004999998957 27870000.039999961853 3954110.035000026226 60426.447055059 2024-04-26T10:43:45.557135+00:00 19994330.278999980539 29000000.021999981254 27869999.981999989599 3954071.934000014793 60426.447066530 2024-04-26T10:43:46.548142+00:00 19994330.272999998182 28999999.993000000715 27870000.026999950409 3953520.038999975193 60426.447078189 2024-04-26T10:43:47.555517+00:00 19994330.275000039488 28999999.993000030518 27870000.009999990463 3958202.000999987125 60426.447089659 2024-04-26T10:43:48.546524+00:00 19994330.279000040144 28999999.982999980450 27869999.961000081152 3950857.030000030994 60426.447101318 2024-04-26T10:43:49.553900+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3950577.925000011921 60426.447112972 2024-04-26T10:43:50.560779+00:00 19994330.274000048637 28999999.997999969870 27870000.003000020981 3954869.083000003826 60426.447124448 2024-04-26T10:43:51.552282+00:00 19994330.274999979883 29000000.004000011832 27869999.986999988556 3953989.001999973785 60426.447136101 2024-04-26T10:43:52.559161+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3951325.015999972820 60426.447147577 2024-04-26T10:43:53.550664+00:00 19994330.276999950409 29000000.008999999613 27869999.977999929339 3954657.945000051986 60426.447159231 2024-04-26T10:43:54.557543+00:00 19994330.274000048637 29000000.005999978632 27870000.004000071436 3958159.062999964226 60426.447170706 2024-04-26T10:43:55.549047+00:00 19994330.276999950409 29000000.007999960333 27870000.006000038236 3953916.002000033855 60426.447182366 2024-04-26T10:43:56.556422+00:00 19994330.278000000864 28999999.999000068754 27869999.998999949545 3956683.993999958038 60426.447193836 2024-04-26T10:43:57.547429+00:00 19994330.271999958903 28999999.988999959081 27870000.003999948502 3953342.900000036228 60426.447205496 2024-04-26T10:43:58.554804+00:00 19994330.279000040144 28999999.999000068754 27869999.981999989599 3952084.048999965191 60426.447216965 2024-04-26T10:43:59.545811+00:00 19994330.274000048637 29000000.000000000000 27869999.999000068754 3950526.049000024796 60426.447228625 2024-04-26T10:44:00.553186+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3954539.009999989998 60426.447240284 2024-04-26T10:44:01.560562+00:00 19994330.274999979883 29000000.005999919027 27870000.037999998778 3951270.952000021935 60426.447251754 2024-04-26T10:44:02.551569+00:00 19994330.276000019163 28999999.986999988556 27869999.993999999017 3955057.085999966133 60426.447263414 2024-04-26T10:44:03.558944+00:00 19994330.274999979883 29000000.001000050455 27870000.000999998301 3950139.958999990951 60426.447274884 2024-04-26T10:44:04.549951+00:00 19994330.273999929428 29000000.018999930471 27870000.013000000268 3950890.925000011921 60426.447286543 2024-04-26T10:44:05.557327+00:00 19994330.277000069618 28999999.964000109583 27870000.012000009418 3952088.944000006188 60426.447298019 2024-04-26T10:44:06.548830+00:00 19994330.276999950409 29000000.042999979109 27869999.995000001043 3954118.171999990940 60426.447309673 2024-04-26T10:44:07.555709+00:00 19994330.278000000864 28999999.992999911308 27869999.981999989599 3949278.856999992859 60426.447321148 2024-04-26T10:44:08.547212+00:00 19994330.276000019163 28999999.960000038147 27870000.004999998957 3951512.063000022899 60426.447332808 2024-04-26T10:44:09.554587+00:00 19994330.272999998182 29000000.001000050455 27869999.969000011683 3954311.994000018109 60426.447344278 2024-04-26T10:44:10.545595+00:00 19994330.276999950409 29000000.038999918848 27870000.016999989748 3953721.004999995232 60426.447355937 2024-04-26T10:44:11.552970+00:00 19994330.276000019163 28999999.980000019073 27869999.977999988943 3952538.018999993801 60426.447367591 2024-04-26T10:44:12.559849+00:00 19994330.277000069618 29000000.026000019163 27870000.050000008196 3953228.950999975204 60426.447379067 2024-04-26T10:44:13.551352+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3951865.938000022899 60426.447390720 2024-04-26T10:44:14.558231+00:00 19994330.278999920934 28999999.977000001818 27870000.033999979496 3952187.101000010967 60426.447402196 2024-04-26T10:44:15.549734+00:00 19994330.272999998182 29000000.026000000536 27870000.008999999613 3951306.981999992859 60426.447413850 2024-04-26T10:44:16.556614+00:00 19994330.272999998182 28999999.997999999672 27869999.986000001431 3951152.034999967087 60426.447425325 2024-04-26T10:44:17.548117+00:00 19994330.278000000864 28999999.996999990195 27870000.008999999613 3949108.952000021935 60426.447436985 2024-04-26T10:44:18.555492+00:00 19994330.280000001192 29000000.011999990791 27870000.001999970526 3952579.976999998093 60426.447448455 2024-04-26T10:44:19.546499+00:00 19994330.275000009686 28999999.986000001431 27870000.010000050068 3950289.984000027180 60426.447460114 2024-04-26T10:44:20.553875+00:00 19994330.272999990731 28999999.993000000715 27869999.941999968141 3950815.026999949943 60426.447471584 2024-04-26T10:44:21.544882+00:00 19994330.275000009686 28999999.993999991566 27870000.021000031382 3947047.129000008106 60426.447483244 2024-04-26T10:44:22.552257+00:00 19994330.277000010014 29000000.008999999613 27869999.998999949545 3947699.882000029087 60426.447494898 2024-04-26T10:44:23.559136+00:00 19994330.275000009686 29000000.021000031382 27870000.060000058264 3954811.000999987125 60426.447506373 2024-04-26T10:44:24.550639+00:00 19994330.278000000864 28999999.977999988943 27869999.916000008583 3954440.052999972831 60426.447518033 2024-04-26T10:44:25.558015+00:00 19994330.276999980211 29000000.022000011057 27870000.054999951273 3953093.004000008106 60426.447529503 2024-04-26T10:44:26.549022+00:00 19994330.275000009686 28999999.991000000387 27870000.016000028700 3954262.949000000954 60426.447541162 2024-04-26T10:44:27.556397+00:00 19994330.275000009686 28999999.997999969870 27869999.977000001818 3951552.970000029076 60426.447552632 2024-04-26T10:44:28.547404+00:00 19994330.275999989361 28999999.994000021368 27870000.000000000000 3948319.004000008106 60426.447564291 2024-04-26T10:44:29.554779+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3956645.018999993801 60426.447575761 2024-04-26T10:44:30.545787+00:00 19994330.274999979883 29000000.007000029087 27870000.007999900728 3950158.050999999046 60426.447587421 2024-04-26T10:44:31.553162+00:00 19994330.272999998182 28999999.991999980062 27869999.983000040054 3951442.899999976158 60426.447599075 2024-04-26T10:44:32.560041+00:00 19994330.277000010014 29000000.008000019938 27870000.049000021070 3957211.088999987114 60426.447610551 2024-04-26T10:44:33.551545+00:00 19994330.273999989033 28999999.973999980837 27869999.922000050545 3954337.967000008095 60426.447622210 2024-04-26T10:44:34.558919+00:00 19994330.277000010014 29000000.031000021845 27870000.012999888510 3948896.884000002872 60426.447633680 2024-04-26T10:44:35.549926+00:00 19994330.276000019163 28999999.993000030518 27870000.027000069618 3952915.109999955166 60426.447645339 2024-04-26T10:44:36.557301+00:00 19994330.279999971390 28999999.993999961764 27869999.970999959856 3946544.033000112046 60426.447656815 2024-04-26T10:44:37.548805+00:00 19994330.272999998182 29000000.001000050455 27870000.018000010401 3949936.020999907982 60426.447668469 2024-04-26T10:44:38.555684+00:00 19994330.276000019163 28999999.992999911308 27869999.985000010580 3955821.008000016212 60426.447679944 2024-04-26T10:44:39.547187+00:00 19994330.273999989033 29000000.022000070661 27869999.981999989599 3952046.041000009049 60426.447691598 2024-04-26T10:44:40.554066+00:00 19994330.276000019163 28999999.959999918938 27869999.989999998361 3949223.881000041962 60426.447703074 2024-04-26T10:44:41.545569+00:00 19994330.277000010014 29000000.029000040144 27870000.043000001460 3953557.006999969017 60426.447714727 2024-04-26T10:44:42.552449+00:00 19994330.275999959558 28999999.968999978155 27869999.977000001818 3956350.118999958038 60426.447726387 2024-04-26T10:44:43.559824+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3955848.909000039101 60426.447737862 2024-04-26T10:44:44.551327+00:00 19994330.272000070661 28999999.979000091553 27870000.021000009030 3955923.064000010025 60426.447749516 2024-04-26T10:44:45.558206+00:00 19994330.276999950409 29000000.019999980927 27869999.986000001431 3952744.863999962807 60426.447760992 2024-04-26T10:44:46.549709+00:00 19994330.276000019163 28999999.990999940783 27870000.003999978304 3952604.098999977112 60426.447772646 2024-04-26T10:44:47.556589+00:00 19994330.278000000864 29000000.009999990463 27869999.991000030190 3948534.993000030983 60426.447784121 2024-04-26T10:44:48.548092+00:00 19994330.274999979883 28999999.994000080973 27869999.984999980778 3956247.973999977112 60426.447795781 2024-04-26T10:44:49.555467+00:00 19994330.272999998182 28999999.985000010580 27870000.009000029415 3951640.014000058174 60426.447807251 2024-04-26T10:44:50.546474+00:00 19994330.274999979883 29000000.015999909490 27870000.017999950796 3955765.972999929916 60426.447818910 2024-04-26T10:44:51.553849+00:00 19994330.278000000864 28999999.976000070572 27869999.959000051022 3946440.128000020981 60426.447830380 2024-04-26T10:44:52.544857+00:00 19994330.274000048637 29000000.008000001311 27870000.012999951839 3955866.970000029076 60426.447842040 2024-04-26T10:44:53.552232+00:00 19994330.276000019163 29000000.017000000924 27869999.995000001043 3954746.917999982834 60426.447853693 2024-04-26T10:44:54.559111+00:00 19994330.279999971390 29000000.010000009090 27870000.029000040144 3953722.070000051986 60426.447865169 2024-04-26T10:44:55.550614+00:00 19994330.276000019163 28999999.997999999672 27869999.993999961764 3952870.925999999046 60426.447876823 2024-04-26T10:44:56.557494+00:00 19994330.274999979883 28999999.973000001162 27869999.981999989599 3954715.980999947060 60426.447888298 2024-04-26T10:44:57.548997+00:00 19994330.274999979883 29000000.015999998897 27870000.031000021845 3951015.106000065804 60426.447899958 2024-04-26T10:44:58.556372+00:00 19994330.277000069618 28999999.986999988556 27869999.934999998659 3951501.876999973785 60426.447911428 2024-04-26T10:44:59.547379+00:00 19994330.275999899954 29000000.020000010729 27870000.085999969393 3953622.064000010025 60426.447923088 2024-04-26T10:45:00.554755+00:00 19994330.279000040144 28999999.990000009537 27869999.922999981791 3950133.976999998093 60426.447934563 2024-04-26T10:45:01.546258+00:00 19994330.271999958903 28999999.978999968618 27870000.036000009626 3953607.008000016212 60426.447946217 2024-04-26T10:45:02.553137+00:00 19994330.276000019163 29000000.031000021845 27870000.049000021070 3951463.006999969017 60426.447957693 2024-04-26T10:45:03.544640+00:00 19994330.274000048637 28999999.995999988168 27869999.985000010580 3953639.940999985207 60426.447969346 2024-04-26T10:45:04.551519+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3953478.050999999046 60426.447981006 2024-04-26T10:45:05.558894+00:00 19994330.274999979883 29000000.002999961376 27870000.022999998182 3956281.036000012886 60426.447992476 2024-04-26T10:45:06.549901+00:00 19994330.276000019163 28999999.989000018686 27869999.967000011355 3950923.985999941826 60426.448004135 2024-04-26T10:45:07.557277+00:00 19994330.271999958903 28999999.978999968618 27870000.000999931246 3956517.970000029076 60426.448015611 2024-04-26T10:45:08.548780+00:00 19994330.276000019163 29000000.026000019163 27869999.945000048727 3950431.907999991905 60426.448027264 2024-04-26T10:45:09.555659+00:00 19994330.279999971390 28999999.986000001431 27870000.014000058174 3948533.072000027169 60426.448038740 2024-04-26T10:45:10.547162+00:00 19994330.271000001580 28999999.995999988168 27870000.022999998182 3953884.041000009049 60426.448050394 2024-04-26T10:45:11.554042+00:00 19994330.278000000864 29000000.019000049680 27870000.049999948591 3952767.985999941826 60426.448061869 2024-04-26T10:45:12.545545+00:00 19994330.278000000864 28999999.988999959081 27869999.975999951363 3956824.024000049103 60426.448073524 2024-04-26T10:45:13.552424+00:00 19994330.273999989033 29000000.006000038236 27869999.962000008672 3958040.929000020027 60426.448084999 2024-04-26T10:45:14.543927+00:00 19994330.276000011712 28999999.995000001043 27870000.022000070661 3955733.029000043869 60426.448096659 2024-04-26T10:45:15.551302+00:00 19994330.274999991059 28999999.989999890327 27869999.935999989510 3951719.974999905098 60426.448108312 2024-04-26T10:45:16.558181+00:00 19994330.281000021845 29000000.018000010401 27870000.057999968529 3950860.062000035774 60426.448119788 2024-04-26T10:45:17.549684+00:00 19994330.273999989033 28999999.992000099272 27870000.003000020981 3952040.927999972831 60426.448131442 2024-04-26T10:45:18.556564+00:00 19994330.272999998182 29000000.014999989420 27869999.997000001371 3955780.060000061989 60426.448142917 2024-04-26T10:45:19.548067+00:00 19994330.278000000864 28999999.987999919802 27869999.997999999672 3951966.031999946106 60426.448154571 2024-04-26T10:45:20.554946+00:00 19994330.275000009686 28999999.995000001043 27869999.974999990314 3948219.973000050057 60426.448166047 2024-04-26T10:45:21.546449+00:00 19994330.275000009686 29000000.011000040919 27870000.032000008970 3952140.029999970924 60426.448177706 2024-04-26T10:45:22.553825+00:00 19994330.275999959558 29000000.016999959946 27869999.993000000715 3955197.942999958992 60426.448189176 2024-04-26T10:45:23.544832+00:00 19994330.279000040144 28999999.993000030518 27870000.022000011057 3954382.995000004768 60426.448200836 2024-04-26T10:45:24.552207+00:00 19994330.275999959558 28999999.991999980062 27869999.996999979019 3955569.034000039101 60426.448212489 2024-04-26T10:45:25.559085+00:00 19994330.272000011057 29000000.003000020981 27869999.957000020891 3954430.929999948014 60426.448223965 2024-04-26T10:45:26.550589+00:00 19994330.280000030994 28999999.981000069529 27870000.004999998957 3951994.994000076782 60426.448235624 2024-04-26T10:45:27.557964+00:00 19994330.273999989033 29000000.018999930471 27869999.978999998420 3952776.141999959946 60426.448247095 2024-04-26T10:45:28.548972+00:00 19994330.275999959558 28999999.958999991417 27869999.990000009537 3946961.876999973785 60426.448258754 2024-04-26T10:45:29.556347+00:00 19994330.277000010014 28999999.993999999017 27870000.032999988645 3956046.972000002861 60426.448270224 2024-04-26T10:45:30.547354+00:00 19994330.275000039488 29000000.057000000030 27870000.047999981791 3952954.059000014793 60426.448281883 2024-04-26T10:45:31.554729+00:00 19994330.275999959558 28999999.966000009328 27869999.949999991804 3953912.088999987114 60426.448293353 2024-04-26T10:45:32.545736+00:00 19994330.275000039488 29000000.010999988765 27870000.020000040531 3956500.981999992859 60426.448305013 2024-04-26T10:45:33.553112+00:00 19994330.278000000864 28999999.996999990195 27869999.986999988556 3950500.968999981880 60426.448316483 2024-04-26T10:45:34.544119+00:00 19994330.276999950409 28999999.984000001103 27870000.004000011832 3959458.958000063896 60426.448328142 2024-04-26T10:45:35.551494+00:00 19994330.275000039488 29000000.007000029087 27870000.000999990851 3956470.011999965180 60426.448339796 2024-04-26T10:45:36.558373+00:00 19994330.272999998182 28999999.997999999672 27869999.990000009537 3952718.121999979019 60426.448351271 2024-04-26T10:45:37.549877+00:00 19994330.278000000864 29000000.004999969155 27870000.017000019550 3954701.809000014793 60426.448362926 2024-04-26T10:45:38.556756+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3952976.103000044823 60426.448374401 2024-04-26T10:45:39.548259+00:00 19994330.276000019163 29000000.001000050455 27869999.995999928564 3955017.942000031006 60426.448386061 2024-04-26T10:45:40.555634+00:00 19994330.276999950409 29000000.005999978632 27870000.029999971390 3957212.047999978065 60426.448397531 2024-04-26T10:45:41.546641+00:00 19994330.276000019163 29000000.000999990851 27869999.997000098228 3950029.932999968994 60426.448409190 2024-04-26T10:45:42.554017+00:00 19994330.271999958903 29000000.007000029087 27869999.953999999911 3953598.932999968994 60426.448420660 2024-04-26T10:45:43.545024+00:00 19994330.278000000864 28999999.981999989599 27870000.041999939829 3955275.145000100136 60426.448432319 2024-04-26T10:45:44.552399+00:00 19994330.274999979883 28999999.996999979019 27869999.968999978155 3953505.922999978065 60426.448443790 2024-04-26T10:45:45.543406+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3953964.041999936104 60426.448455449 2024-04-26T10:45:46.550781+00:00 19994330.274000048637 28999999.999000009149 27870000.037000060081 3953107.129999995232 60426.448467103 2024-04-26T10:45:47.557660+00:00 19994330.276999950409 29000000.007000029087 27869999.977000001818 3952580.968999981880 60426.448478578 2024-04-26T10:45:48.549164+00:00 19994330.276000019163 29000000.005999919027 27869999.980999950320 3952186.847000002861 60426.448490238 2024-04-26T10:45:49.556539+00:00 19994330.274999979883 29000000.008000019938 27870000.050999999046 3954052.065000057220 60426.448501708 2024-04-26T10:45:50.547546+00:00 19994330.274000048637 29000000.009000059217 27869999.945999979973 3954339.934999942780 60426.448513362 2024-04-26T10:45:51.554425+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3951162.063000082970 60426.448524837 2024-04-26T10:45:52.545929+00:00 19994330.278000000864 28999999.982999920845 27869999.940000060946 3952719.090999960899 60426.448536497 2024-04-26T10:45:53.553303+00:00 19994330.273999929428 29000000.041000008583 27870000.077999949455 3954634.912000060081 60426.448547967 2024-04-26T10:45:54.544311+00:00 19994330.274999979883 28999999.978000041097 27869999.958999991417 3956832.960999966133 60426.448559626 2024-04-26T10:45:55.551685+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3953842.963999987114 60426.448571280 2024-04-26T10:45:56.558565+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3954193.136999965180 60426.448582755 2024-04-26T10:45:57.550069+00:00 19994330.277000069618 29000000.000000000000 27870000.043000001460 3955743.090000032913 60426.448594409 2024-04-26T10:45:58.556948+00:00 19994330.278999920934 29000000.001999970526 27869999.949999999255 3951920.835000038147 60426.448605885 2024-04-26T10:45:59.548450+00:00 19994330.274000048637 28999999.980000019073 27869999.982999999076 3952442.007999897003 60426.448617538 2024-04-26T10:46:00.555330+00:00 19994330.274999979883 29000000.037999991328 27870000.105000000447 3956442.988000034820 60426.448629014 2024-04-26T10:46:01.546833+00:00 19994330.272999998182 28999999.991999980062 27869999.919000010937 3958838.912999988068 60426.448640674 2024-04-26T10:46:02.554209+00:00 19994330.278000000864 28999999.998000029474 27870000.030999988317 3954130.201000093948 60426.448652144 2024-04-26T10:46:03.545215+00:00 19994330.280999999493 29000000.003000020981 27869999.940000001341 3951753.900999904145 60426.448663803 2024-04-26T10:46:04.552591+00:00 19994330.271999999881 28999999.996999979019 27870000.097999989986 3955366.006000041962 60426.448675273 2024-04-26T10:46:05.543598+00:00 19994330.274999998510 28999999.980000019073 27869999.883000019938 3949836.955999969970 60426.448686933 2024-04-26T10:46:06.550973+00:00 19994330.276999998838 29000000.022999998182 27870000.052000019699 3952685.041000009049 60426.448698586 2024-04-26T10:46:07.557853+00:00 19994330.274000000209 28999999.964999999851 27869999.958000000566 3951774.014000058174 60426.448710062 2024-04-26T10:46:08.549356+00:00 19994330.275999989361 28999999.999000009149 27870000.018999990076 3952144.899999976158 60426.448721716 2024-04-26T10:46:09.556235+00:00 19994330.278999999166 29000000.011999990791 27870000.035999950022 3952986.111999989022 60426.448733191 2024-04-26T10:46:10.547738+00:00 19994330.275000009686 29000000.013000011444 27869999.979000028223 3952707.927000045776 60426.448744851 2024-04-26T10:46:11.555113+00:00 19994330.275999989361 28999999.997999999672 27870000.013999998569 3955603.037999988068 60426.448756321 2024-04-26T10:46:12.546121+00:00 19994330.275999989361 29000000.011999990791 27869999.978999968618 3951736.995000004768 60426.448767981 2024-04-26T10:46:13.553496+00:00 19994330.274000018835 28999999.984999980778 27870000.058000031859 3950549.002999901772 60426.448779450 2024-04-26T10:46:14.544503+00:00 19994330.277000010014 28999999.995000030845 27869999.947000030428 3955507.054000020027 60426.448791110 2024-04-26T10:46:15.551877+00:00 19994330.275999989361 29000000.009999990463 27870000.021000031382 3952053.889999986161 60426.448802580 2024-04-26T10:46:16.542885+00:00 19994330.277000010014 29000000.014999989420 27870000.030999898911 3952024.026000022888 60426.448814239 2024-04-26T10:46:17.550260+00:00 19994330.275999959558 28999999.991999980062 27869999.963999990374 3953842.059000014793 60426.448825899 2024-04-26T10:46:18.557635+00:00 19994330.274000048637 28999999.998000029474 27869999.956000089645 3955675.009999989998 60426.448837369 2024-04-26T10:46:19.548643+00:00 19994330.275999959558 28999999.990000009537 27870000.010999921709 3956665.097000002861 60426.448849028 2024-04-26T10:46:20.556018+00:00 19994330.278000000864 28999999.992999970913 27870000.041000008583 3953178.787999988068 60426.448860498 2024-04-26T10:46:21.547025+00:00 19994330.276000019163 29000000.017000019550 27869999.961000081152 3954534.110000013839 60426.448872157 2024-04-26T10:46:22.554400+00:00 19994330.274999979883 29000000.001999970526 27869999.982999920845 3956243.029999970924 60426.448883628 2024-04-26T10:46:23.545407+00:00 19994330.275000039488 28999999.998000029474 27870000.024000048637 3955406.999000072014 60426.448895287 2024-04-26T10:46:24.552783+00:00 19994330.275999959558 28999999.999999940395 27870000.000999931246 3950400.958999990951 60426.448906757 2024-04-26T10:46:25.543790+00:00 19994330.278999980539 28999999.993000030518 27869999.996000051498 3950423.970000029076 60426.448918416 2024-04-26T10:46:26.551165+00:00 19994330.276000019163 29000000.028000000864 27870000.034000039101 3951947.907999991905 60426.448930076 2024-04-26T10:46:27.558540+00:00 19994330.272000011057 28999999.971000079066 27869999.973999980837 3951846.003999948967 60426.448941551 2024-04-26T10:46:28.550043+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3957007.157999991905 60426.448953205 2024-04-26T10:46:29.556923+00:00 19994330.274999979883 28999999.962000008672 27870000.039000030607 3951543.932000041008 60426.448964681 2024-04-26T10:46:30.548426+00:00 19994330.277000069618 29000000.029999971390 27870000.003000020981 3959031.023000001907 60426.448976335 2024-04-26T10:46:31.555305+00:00 19994330.276999950409 29000000.008999940008 27869999.979999899864 3954173.944999932777 60426.448987810 2024-04-26T10:46:32.546808+00:00 19994330.274999979883 28999999.984000090510 27869999.974000100046 3956914.078999996185 60426.448999464 2024-04-26T10:46:33.553687+00:00 19994330.277000069618 28999999.995999928564 27869999.997999910265 3960191.989000082016 60426.449010940 2024-04-26T10:46:34.545191+00:00 19994330.272999998182 28999999.973000049591 27869999.996000051498 3954376.949000000954 60426.449022599 2024-04-26T10:46:35.552566+00:00 19994330.276999950409 29000000.018999930471 27870000.010000001639 3956891.117999910843 60426.449034069 2024-04-26T10:46:36.543573+00:00 19994330.274000048637 29000000.022000070661 27870000.024000000209 3955761.944000006188 60426.449045728 2024-04-26T10:46:37.550949+00:00 19994330.276999950409 28999999.985999941826 27869999.958000000566 3953580.949000000954 60426.449057383 2024-04-26T10:46:38.557828+00:00 19994330.276000019163 29000000.004000071436 27870000.070000011474 3952265.996000051033 60426.449068858 2024-04-26T10:46:39.549331+00:00 19994330.278999920934 28999999.998999949545 27869999.944000009447 3956672.039000033867 60426.449080512 2024-04-26T10:46:40.556210+00:00 19994330.271000031382 28999999.988000039011 27870000.024999979883 3954820.957999945153 60426.449091988 2024-04-26T10:46:41.547713+00:00 19994330.276000019163 28999999.996999979019 27869999.955000009388 3957790.006999969017 60426.449103641 2024-04-26T10:46:42.554592+00:00 19994330.279000040144 28999999.995999928564 27869999.988999988884 3954955.004000068177 60426.449115117 2024-04-26T10:46:43.546096+00:00 19994330.280999898911 29000000.035000000149 27870000.027000010014 3952066.031000018120 60426.449126771 2024-04-26T10:46:44.552975+00:00 19994330.271000031382 28999999.984000001103 27869999.993999991566 3954866.970999956131 60426.449138246 2024-04-26T10:46:45.544478+00:00 19994330.278000000864 28999999.981000009924 27869999.948000010103 3953641.021999955177 60426.449149906 2024-04-26T10:46:46.551853+00:00 19994330.274000048637 29000000.021999999881 27870000.098999980837 3955954.914000033867 60426.449161376 2024-04-26T10:46:47.542860+00:00 19994330.276999950409 29000000.008000001311 27869999.966000020504 3953947.004000068177 60426.449173035 2024-04-26T10:46:48.550236+00:00 19994330.274000048637 28999999.986999988556 27870000.028999980539 3955949.095999956131 60426.449184689 2024-04-26T10:46:49.557114+00:00 19994330.278000000864 29000000.001000020653 27869999.949000000954 3954923.909999967087 60426.449196164 2024-04-26T10:46:50.548618+00:00 19994330.276999950409 29000000.014999989420 27870000.016000028700 3955835.085999966133 60426.449207818 2024-04-26T10:46:51.555497+00:00 19994330.272999998182 28999999.987999979407 27870000.046000000089 3949792.974000095855 60426.449219294 2024-04-26T10:46:52.547000+00:00 19994330.277000069618 28999999.999000009149 27869999.925999999046 3959360.969000000041 60426.449230948 2024-04-26T10:46:53.553879+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3952954.104000001214 60426.449242423 2024-04-26T10:46:54.545382+00:00 19994330.276999950409 28999999.977999988943 27870000.003999948502 3953071.887000000104 60426.449254077 2024-04-26T10:46:55.552262+00:00 19994330.277000069618 28999999.999000009149 27869999.949000000954 3958755.021999998018 60426.449265553 2024-04-26T10:46:56.543765+00:00 19994330.273999929428 29000000.007000029087 27870000.050999999046 3954666.032000001986 60426.449277212 2024-04-26T10:46:57.551140+00:00 19994330.276000000536 28999999.982999980450 27869999.967000011355 3955867.923999999184 60426.449288866 2024-04-26T10:46:58.558019+00:00 19994330.274000000209 29000000.009999990463 27870000.057000041008 3957880.131000000983 60426.449300342 2024-04-26T10:46:59.549523+00:00 19994330.278000000864 29000000.018999990076 27869999.954999919981 3954861.920999995898 60426.449311995 2024-04-26T10:47:00.556402+00:00 19994330.278000000864 29000000.008999999613 27870000.017000079155 3957472.079000004102 60426.449323471 2024-04-26T10:47:01.547905+00:00 19994330.274000000209 29000000.003000020981 27869999.993999961764 3955231.967000000179 60426.449335125 2024-04-26T10:47:02.554784+00:00 19994330.276000011712 28999999.995000001043 27869999.986000061035 3957754.946000001859 60426.449346601 2024-04-26T10:47:03.546287+00:00 19994330.275999989361 28999999.990999940783 27870000.048999909312 3954221.989000000060 60426.449358254 2024-04-26T10:47:04.553167+00:00 19994330.275999989361 28999999.973000049591 27869999.971000079066 3955968.037000000011 60426.449369730 2024-04-26T10:47:05.544670+00:00 19994330.274000018835 29000000.036000009626 27869999.982999920845 3950607.963999994099 60426.449381390 2024-04-26T10:47:06.552048+00:00 19994330.278000000864 28999999.995000001043 27870000.019000049680 3955060.933999999892 60426.449392859 2024-04-26T10:47:07.543052+00:00 19994330.275999989361 28999999.985000010580 27869999.973999980837 3952813.028999999166 60426.449404519 2024-04-26T10:47:08.550427+00:00 19994330.275000009686 29000000.011999960989 27870000.034999970347 3953008.049000009894 60426.449416173 2024-04-26T10:47:09.557306+00:00 19994330.275999959558 28999999.988000039011 27869999.967000011355 3952358.037000000011 60426.449427648 2024-04-26T10:47:10.548810+00:00 19994330.275000039488 28999999.995999928564 27870000.008000019938 3950066.904999985825 60426.449439302 2024-04-26T10:47:11.555689+00:00 19994330.277000010014 29000000.004000071436 27870000.016000028700 3955552.084000005852 60426.449450778 2024-04-26T10:47:12.547192+00:00 19994330.278999980539 29000000.015999909490 27870000.008000019938 3949140.959999992978 60426.449462431 2024-04-26T10:47:13.554071+00:00 19994330.274999979883 28999999.992000099272 27869999.986999988556 3953551.967000008095 60426.449473907 2024-04-26T10:47:14.545575+00:00 19994330.275000039488 29000000.025999899954 27870000.030999999493 3951514.040000007022 60426.449485561 2024-04-26T10:47:15.552454+00:00 19994330.273999989033 28999999.971999999136 27869999.956000011414 3953853.006999998819 60426.449497037 2024-04-26T10:47:16.543957+00:00 19994330.276000019163 28999999.998000029474 27870000.038999989629 3954800.941999986768 60426.449508696 2024-04-26T10:47:17.551332+00:00 19994330.276999950409 29000000.022999998182 27869999.993999999017 3952803.140000001062 60426.449520166 2024-04-26T10:47:18.542339+00:00 19994330.277000010014 28999999.981000069529 27869999.978000000119 3958133.924000009894 60426.449531825 2024-04-26T10:47:19.549714+00:00 19994330.276000019163 29000000.003999948502 27870000.013000011444 3954904.829999998212 60426.449543479 2024-04-26T10:47:20.556594+00:00 19994330.275999959558 29000000.028000000864 27869999.969999998808 3955795.194999992847 60426.449554955 2024-04-26T10:47:21.548097+00:00 19994330.276000019163 28999999.953000001609 27869999.998999979347 3956018.914000004996 60426.449566608 2024-04-26T10:47:22.554976+00:00 19994330.275000039488 28999999.997999999672 27870000.025000009686 3953428.086999997031 60426.449578084 2024-04-26T10:47:23.546479+00:00 19994330.274999979883 29000000.015000000596 27869999.980000019073 3951340.903999999166 60426.449589744 2024-04-26T10:47:24.553855+00:00 19994330.279000040144 28999999.984999999404 27870000.028999980539 3953321.044000000227 60426.449601213 2024-04-26T10:47:25.544862+00:00 19994330.272999998182 29000000.016999989748 27870000.000999990851 3957724.030000001192 60426.449612873 2024-04-26T10:47:26.552238+00:00 19994330.278000000864 28999999.990000009537 27869999.961000028998 3956320.062999994028 60426.449624343 2024-04-26T10:47:27.543244+00:00 19994330.273999929428 29000000.002000000328 27870000.024999979883 3953592.020999997854 60426.449636003 2024-04-26T10:47:28.550619+00:00 19994330.276000019163 29000000.021999981254 27870000.030000030994 3951776.849000006914 60426.449647478 2024-04-26T10:47:29.542122+00:00 19994330.279000040144 28999999.989000018686 27870000.008999999613 3952931.039999992121 60426.449659132 2024-04-26T10:47:30.549002+00:00 19994330.276999950409 28999999.999000009149 27869999.971999999136 3952070.033000022173 60426.449670792 2024-04-26T10:47:31.556377+00:00 19994330.274999979883 28999999.975999951363 27869999.945999979973 3951891.138999999035 60426.449682261 2024-04-26T10:47:32.547384+00:00 19994330.272999998182 29000000.008999999613 27870000.066000040621 3954698.806999980938 60426.449693921 2024-04-26T10:47:33.554759+00:00 19994330.274999979883 29000000.008000019938 27870000.002999901772 3955102.938000022899 60426.449705397 2024-04-26T10:47:34.546263+00:00 19994330.277000069618 28999999.999000009149 27869999.984000090510 3954051.115999997128 60426.449717050 2024-04-26T10:47:35.553142+00:00 19994330.276999950409 29000000.022000011057 27870000.011999960989 3953591.050999999046 60426.449728526 2024-04-26T10:47:36.544645+00:00 19994330.276000019163 28999999.967999991030 27869999.937999960035 3953401.958000003826 60426.449740185 2024-04-26T10:47:37.552020+00:00 19994330.274999979883 29000000.004999998957 27870000.032000061125 3956324.030999987852 60426.449751656 2024-04-26T10:47:38.543027+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3957287.898000001907 60426.449763315 2024-04-26T10:47:39.550404+00:00 19994330.272999998182 29000000.025000099093 27870000.029999971390 3949132.057999997865 60426.449774785 2024-04-26T10:47:40.541410+00:00 19994330.276000019163 28999999.978999968618 27870000.013000011444 3953141.992000014056 60426.449786444 2024-04-26T10:47:41.548785+00:00 19994330.279000040144 29000000.029999971390 27870000.022999998182 3952670.017999976873 60426.449798103 2024-04-26T10:47:42.556160+00:00 19994330.276000019163 28999999.988000039011 27869999.988999959081 3952507.912000000011 60426.449809574 2024-04-26T10:47:43.547167+00:00 19994330.274999979883 29000000.008000019938 27869999.983999971300 3953941.147000014782 60426.449821233 2024-04-26T10:47:44.554542+00:00 19994330.276000019163 28999999.975999951363 27870000.003000020981 3953863.030999987852 60426.449832703 2024-04-26T10:47:45.545550+00:00 19994330.274999979883 29000000.021000031382 27870000.024999979883 3958014.923000007868 60426.449844363 2024-04-26T10:47:46.552925+00:00 19994330.273999929428 28999999.985000010580 27869999.981000069529 3956778.902999997139 60426.449855838 2024-04-26T10:47:47.544428+00:00 19994330.278000000864 29000000.024999979883 27869999.962000008672 3954580.044000000227 60426.449867498 2024-04-26T10:47:48.551806+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3954301.071000009775 60426.449878968 2024-04-26T10:47:49.542811+00:00 19994330.272999998182 28999999.985000010580 27869999.993999961764 3952261.002000004053 60426.449890627 2024-04-26T10:47:50.550186+00:00 19994330.277000069618 29000000.031000021845 27870000.029999971390 3951698.830999999773 60426.449902281 2024-04-26T10:47:51.557065+00:00 19994330.274999991059 28999999.972999930382 27869999.945999979973 3954181.140999972820 60426.449913756 2024-04-26T10:47:52.548567+00:00 19994330.276999998838 29000000.022999998182 27870000.019000049680 3952955.943000019062 60426.449925410 2024-04-26T10:47:53.555447+00:00 19994330.278000000864 28999999.964000109583 27870000.056000001729 3954297.056999980938 60426.449936886 2024-04-26T10:47:54.546950+00:00 19994330.274000000209 29000000.032999988645 27869999.942000001669 3953835.027000010014 60426.449948546 2024-04-26T10:47:55.554325+00:00 19994330.276999998838 28999999.997999910265 27870000.006000000983 3954466.976000010967 60426.449960016 2024-04-26T10:47:56.545333+00:00 19994330.274000000209 28999999.971999999136 27869999.986000001431 3951158.032000004780 60426.449971675 2024-04-26T10:47:57.552708+00:00 19994330.273999989033 29000000.015999998897 27870000.028000000864 3952842.957999974024 60426.449983145 2024-04-26T10:47:58.543715+00:00 19994330.281000021845 29000000.008000001311 27870000.009999990463 3954065.953000009060 60426.449994804 2024-04-26T10:47:59.551091+00:00 19994330.275000009686 29000000.004999998957 27869999.973000019789 3951650.040000020992 60426.450006275 2024-04-26T10:48:00.542097+00:00 19994330.274999979883 28999999.997000008821 27870000.002999991179 3949201.013000010978 60426.450017934 2024-04-26T10:48:01.549473+00:00 19994330.275000009686 28999999.975999981165 27869999.952999979258 3954906.021999955177 60426.450029593 2024-04-26T10:48:02.556847+00:00 19994330.275000009686 29000000.027000010014 27870000.041999999434 3950692.919000030030 60426.450041069 2024-04-26T10:48:03.548351+00:00 19994330.278000030667 29000000.011000011116 27869999.999000009149 3957068.976999998093 60426.450052722 2024-04-26T10:48:04.555230+00:00 19994330.274999979883 28999999.993999991566 27870000.063000019640 3956972.139999986161 60426.450064198 2024-04-26T10:48:05.546734+00:00 19994330.277000010014 28999999.977000001818 27869999.918999969959 3956134.857999979984 60426.450075858 2024-04-26T10:48:06.554109+00:00 19994330.277000010014 29000000.023999989033 27870000.044000029564 3956720.141000031959 60426.450087328 2024-04-26T10:48:07.545115+00:00 19994330.273999989033 28999999.992000039667 27869999.991999980062 3958166.943000019062 60426.450098987 2024-04-26T10:48:08.552491+00:00 19994330.275999959558 28999999.998999949545 27870000.009999990463 3950814.962999999989 60426.450110457 2024-04-26T10:48:09.543498+00:00 19994330.276000019163 29000000.012000020593 27870000.025000039488 3953752.091999948025 60426.450122117 2024-04-26T10:48:10.550874+00:00 19994330.277000010014 28999999.977999988943 27869999.968999978155 3957811.888000010978 60426.450133586 2024-04-26T10:48:11.541881+00:00 19994330.277000010014 29000000.013999998569 27869999.991000059992 3950574.025000036228 60426.450145246 2024-04-26T10:48:12.549256+00:00 19994330.273999989033 29000000.004999998957 27869999.965999960899 3953436.000999987125 60426.450156906 2024-04-26T10:48:13.556631+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3953672.018999993801 60426.450168375 2024-04-26T10:48:14.547638+00:00 19994330.272999998182 29000000.018000010401 27870000.029999971390 3952102.946999967098 60426.450180035 2024-04-26T10:48:15.555014+00:00 19994330.276000019163 28999999.976000010967 27869999.995000001043 3953811.042000054847 60426.450191505 2024-04-26T10:48:16.546021+00:00 19994330.279999971390 29000000.004999998957 27870000.000000000000 3952153.000000000000 60426.450203164 2024-04-26T10:48:17.553396+00:00 19994330.274000048637 29000000.009999990463 27870000.006000038236 3957518.042999982834 60426.450214634 2024-04-26T10:48:18.544403+00:00 19994330.276999950409 28999999.995000001043 27869999.968999978155 3950491.928999959957 60426.450226294 2024-04-26T10:48:19.551779+00:00 19994330.271000031382 29000000.011000040919 27870000.021999958903 3953539.003000020981 60426.450237764 2024-04-26T10:48:20.542786+00:00 19994330.276999950409 28999999.993999961764 27870000.009000059217 3956111.081000030041 60426.450249423 2024-04-26T10:48:21.550161+00:00 19994330.278000000864 29000000.009000059217 27869999.988999959081 3954283.941999971867 60426.450260893 2024-04-26T10:48:22.541167+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3953374.033999979030 60426.450272553 2024-04-26T10:48:23.548543+00:00 19994330.274000048637 28999999.988999959081 27870000.006000038236 3950570.076000034809 60426.450284206 2024-04-26T10:48:24.555422+00:00 19994330.276999950409 29000000.004999998957 27869999.992999911308 3951538.936999977101 60426.450295682 2024-04-26T10:48:25.546925+00:00 19994330.276000019163 29000000.019000049680 27870000.005000110716 3956383.918000041973 60426.450307336 2024-04-26T10:48:26.553805+00:00 19994330.276000019163 28999999.980999950320 27870000.012999888510 3955793.030999958981 60426.450318811 2024-04-26T10:48:27.545308+00:00 19994330.275999899954 29000000.008000019938 27870000.004999998957 3954167.092000008095 60426.450330471 2024-04-26T10:48:28.552683+00:00 19994330.278000000864 28999999.983000040054 27869999.981000069529 3950055.898999989033 60426.450341941 2024-04-26T10:48:29.543690+00:00 19994330.274000048637 29000000.006999969482 27869999.993000030518 3954124.081000030041 60426.450353600 2024-04-26T10:48:30.551066+00:00 19994330.276000019163 29000000.018000010401 27870000.015999909490 3953308.888999999035 60426.450365070 2024-04-26T10:48:31.542072+00:00 19994330.274999979883 28999999.990000009537 27869999.984999999404 3951971.097000002861 60426.450376729 2024-04-26T10:48:32.549448+00:00 19994330.274999979883 28999999.995000001043 27869999.991999998689 3954639.888999999035 60426.450388384 2024-04-26T10:48:33.556327+00:00 19994330.278000000864 28999999.996999979019 27869999.999000001699 3952417.065999985207 60426.450399859 2024-04-26T10:48:34.547830+00:00 19994330.274999979883 29000000.006000000983 27869999.995000001043 3953669.981000006199 60426.450411519 2024-04-26T10:48:35.555205+00:00 19994330.278000120074 28999999.976999990642 27870000.013000011444 3954954.987999976147 60426.450422989 2024-04-26T10:48:36.546213+00:00 19994330.274999979883 29000000.034000009298 27870000.039999991655 3958165.953999996185 60426.450434648 2024-04-26T10:48:37.553588+00:00 19994330.273999929428 28999999.977000001818 27869999.953000009060 3957157.044000030030 60426.450446118 2024-04-26T10:48:38.544595+00:00 19994330.277000069618 29000000.025999989361 27870000.035000000149 3955205.009999989998 60426.450457777 2024-04-26T10:48:39.551970+00:00 19994330.278999920934 28999999.971000019461 27870000.009999990463 3954269.972999989986 60426.450469253 2024-04-26T10:48:40.543473+00:00 19994330.274000048637 29000000.006999999285 27869999.935000028461 3952093.009000002872 60426.450480907 2024-04-26T10:48:41.550352+00:00 19994330.276999950409 29000000.007999990135 27870000.026999950409 3955206.092999995220 60426.450492383 2024-04-26T10:48:42.541856+00:00 19994330.277000069618 28999999.991000030190 27869999.987000048161 3954006.930000007153 60426.450504042 2024-04-26T10:48:43.549231+00:00 19994330.272999998182 29000000.006999969482 27870000.039999961853 3955614.074000000954 60426.450515696 2024-04-26T10:48:44.556110+00:00 19994330.274000000209 28999999.986000001431 27869999.986000001431 3955274.982999979984 60426.450527172 2024-04-26T10:48:45.547613+00:00 19994330.278000000864 29000000.008000019938 27869999.958000000566 3951837.917000054847 60426.450538825 2024-04-26T10:48:46.554493+00:00 19994330.276999998838 29000000.001999970526 27870000.024999979883 3952311.046999990940 60426.450550301 2024-04-26T10:48:47.545996+00:00 19994330.276000000536 29000000.000000000000 27870000.014000058174 3953133.981000006199 60426.450561955 2024-04-26T10:48:48.552875+00:00 19994330.274000000209 29000000.022999998182 27869999.992999970913 3955375.056999980938 60426.450573430 2024-04-26T10:48:49.544378+00:00 19994330.276999998838 28999999.988000039011 27870000.025999959558 3954383.962999999989 60426.450585084 2024-04-26T10:48:50.551257+00:00 19994330.276000011712 28999999.991000000387 27869999.973999980837 3951552.981999992859 60426.450596560 2024-04-26T10:48:51.542761+00:00 19994330.276999980211 29000000.032999988645 27870000.003000020981 3946222.148000001907 60426.450608213 2024-04-26T10:48:52.549640+00:00 19994330.275000009686 28999999.966000020504 27869999.985000010580 3952769.912999988068 60426.450619689 2024-04-26T10:48:53.541143+00:00 19994330.277000010014 28999999.998000029474 27870000.019000049680 3952678.048000038136 60426.450631348 2024-04-26T10:48:54.548518+00:00 19994330.273999989033 29000000.007999900728 27870000.006999969482 3953477.959999979008 60426.450643002 2024-04-26T10:48:55.555398+00:00 19994330.275999989361 28999999.991000059992 27869999.960000038147 3953410.953000009060 60426.450654478 2024-04-26T10:48:56.546901+00:00 19994330.277000010014 29000000.008999940008 27870000.033999919891 3952127.940999985207 60426.450666131 2024-04-26T10:48:57.553780+00:00 19994330.279000010341 29000000.004999998957 27869999.986000061035 3951519.037000000011 60426.450677607 2024-04-26T10:48:58.545282+00:00 19994330.275999959558 28999999.988000039011 27870000.008000019938 3950399.982999979984 60426.450689261 2024-04-26T10:48:59.552162+00:00 19994330.274000048637 29000000.016000028700 27870000.018999930471 3953954.072000027169 60426.450700737 2024-04-26T10:49:00.543665+00:00 19994330.273999989033 28999999.983999971300 27869999.940000060946 3955246.028999983799 60426.450712391 2024-04-26T10:49:01.550545+00:00 19994330.277000010014 29000000.006999969482 27870000.028999920934 3954367.920000017155 60426.450723866 2024-04-26T10:49:02.542048+00:00 19994330.272999998182 29000000.032999988645 27870000.042000059038 3952356.006999969017 60426.450735526 2024-04-26T10:49:03.549423+00:00 19994330.278000000864 28999999.955000039190 27869999.957000020891 3955410.995000004768 60426.450746996 2024-04-26T10:49:04.540430+00:00 19994330.279999971390 29000000.004999998957 27869999.975999951363 3952116.791000009049 60426.450758655 2024-04-26T10:49:05.547805+00:00 19994330.271000031382 28999999.983000040054 27870000.036000009626 3954800.122000039089 60426.450770309 2024-04-26T10:49:06.554685+00:00 19994330.275999959558 29000000.018000010401 27870000.006000038236 3960411.988999962807 60426.450781784 2024-04-26T10:49:07.546188+00:00 19994330.280000030994 29000000.013000011444 27870000.026000019163 3951981.028999983799 60426.450793444 2024-04-26T10:49:08.553563+00:00 19994330.275999959558 29000000.000999931246 27869999.989999890327 3954818.085999966133 60426.450804914 2024-04-26T10:49:09.544571+00:00 19994330.275000039488 28999999.995000001043 27870000.003000020981 3956054.015000104904 60426.450816574 2024-04-26T10:49:10.551945+00:00 19994330.275999959558 28999999.995000001043 27869999.971000000834 3953388.896999955177 60426.450828043 2024-04-26T10:49:11.542952+00:00 19994330.274999979883 28999999.999000001699 27870000.006000000983 3952403.064000010025 60426.450839703 2024-04-26T10:49:12.550327+00:00 19994330.274000048637 28999999.991000000387 27869999.993999991566 3954960.070999979973 60426.450851173 2024-04-26T10:49:13.541335+00:00 19994330.276000019163 28999999.984999999404 27869999.982999999076 3955709.932999968994 60426.450862832 2024-04-26T10:49:14.548710+00:00 19994330.278000000864 29000000.035000000149 27870000.063000019640 3957062.957000017166 60426.450874486 2024-04-26T10:49:15.555589+00:00 19994330.276999950409 28999999.978000018746 27869999.966999981552 3956091.103999971878 60426.450885962 2024-04-26T10:49:16.547093+00:00 19994330.274999979883 29000000.003999978304 27870000.002000000328 3953637.964000105858 60426.450897615 2024-04-26T10:49:17.553972+00:00 19994330.272999998182 29000000.033000018448 27869999.994000021368 3954513.889999986161 60426.450909091 2024-04-26T10:49:18.545475+00:00 19994330.277000069618 28999999.977999988943 27870000.006999999285 3954937.146999955177 60426.450920750 2024-04-26T10:49:19.552850+00:00 19994330.276999950409 28999999.991999980062 27869999.977999988943 3955438.003999948967 60426.450932221 2024-04-26T10:49:20.543857+00:00 19994330.276000019163 29000000.008000019938 27870000.045000020415 3957205.017000079155 60426.450943880 2024-04-26T10:49:21.551232+00:00 19994330.276000019163 28999999.986000001431 27869999.934999998659 3957103.921000003815 60426.450955350 2024-04-26T10:49:22.542240+00:00 19994330.276999950409 29000000.013000011444 27870000.067999958992 3958249.088999987114 60426.450967009 2024-04-26T10:49:23.549615+00:00 19994330.274999979883 29000000.000999990851 27869999.973000049591 3958587.013000010978 60426.450978479 2024-04-26T10:49:24.540622+00:00 19994330.272999998182 28999999.995000001043 27869999.977999988943 3952681.847000002861 60426.450990139 2024-04-26T10:49:25.547997+00:00 19994330.280000090599 29000000.000000000000 27870000.038999971002 3956714.062999964226 60426.451001793 2024-04-26T10:49:26.554876+00:00 19994330.276999950409 29000000.019999980927 27870000.044000029564 3955305.031000018120 60426.451013268 2024-04-26T10:49:27.546380+00:00 19994330.277000069618 28999999.986999988556 27869999.955999970436 3953706.950000048149 60426.451024922 2024-04-26T10:49:28.553259+00:00 19994330.272999998182 28999999.984000030905 27869999.970999959856 3951858.004999995232 60426.451036398 2024-04-26T10:49:29.544762+00:00 19994330.274999979883 29000000.015000049025 27870000.030000090599 3949389.042999982834 60426.451048051 2024-04-26T10:49:30.551641+00:00 19994330.276000019163 29000000.003999948502 27869999.960999969393 3952991.967999935150 60426.451059527 2024-04-26T10:49:31.543145+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3954113.886000037193 60426.451071186 2024-04-26T10:49:32.550520+00:00 19994330.278999920934 29000000.011000040919 27869999.997000098228 3951130.095999956131 60426.451082657 2024-04-26T10:49:33.541527+00:00 19994330.276000019163 28999999.998999949545 27870000.025999899954 3952389.042000054847 60426.451094316 2024-04-26T10:49:34.548902+00:00 19994330.274999979883 28999999.985000010580 27870000.017000079155 3955749.026000022888 60426.451105786 2024-04-26T10:49:35.539909+00:00 19994330.277000069618 29000000.032999988645 27869999.967000011355 3958460.916000009049 60426.451117445 2024-04-26T10:49:36.547284+00:00 19994330.271999958903 28999999.963999990374 27870000.025999899954 3953617.029999970924 60426.451129099 2024-04-26T10:49:37.554164+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3952482.023000001907 60426.451140575 2024-04-26T10:49:38.545667+00:00 19994330.274999998510 28999999.998999949545 27870000.027000069618 3954709.922999978065 60426.451152234 2024-04-26T10:49:39.553042+00:00 19994330.276000000536 28999999.963000059128 27869999.939999941736 3957711.103000044823 60426.451163705 2024-04-26T10:49:40.544049+00:00 19994330.274000000209 29000000.022999998182 27870000.057000041008 3953009.913999915123 60426.451175364 2024-04-26T10:49:41.551424+00:00 19994330.274000000209 29000000.008000019938 27870000.024000048637 3953557.047999978065 60426.451186834 2024-04-26T10:49:42.542431+00:00 19994330.278000000864 29000000.009999990463 27869999.939000010490 3956256.944000006188 60426.451198493 2024-04-26T10:49:43.549807+00:00 19994330.278000000864 28999999.988000039011 27869999.977999929339 3953311.052000045776 60426.451209969 2024-04-26T10:49:44.541310+00:00 19994330.278000008315 29000000.003999948502 27870000.062999960035 3957857.988999962807 60426.451221623 2024-04-26T10:49:45.548189+00:00 19994330.273999989033 29000000.006999969482 27869999.978000041097 3957771.096000074875 60426.451233098 2024-04-26T10:49:46.539692+00:00 19994330.275000009686 28999999.967000011355 27869999.970000028610 3955323.878999948967 60426.451244752 2024-04-26T10:49:47.546572+00:00 19994330.273999989033 29000000.022999998182 27869999.980000019073 3957351.073000072967 60426.451256411 2024-04-26T10:49:48.553947+00:00 19994330.278000000864 28999999.997000001371 27870000.057000000030 3958634.978999971878 60426.451267881 2024-04-26T10:49:49.544954+00:00 19994330.277000010014 29000000.004000000656 27870000.004000000656 3953294.055999993812 60426.451279541 2024-04-26T10:49:50.552329+00:00 19994330.273999989033 29000000.013999991119 27870000.024999998510 3951330.935999989975 60426.451291016 2024-04-26T10:49:51.543832+00:00 19994330.277000010014 28999999.986999999732 27869999.956999998540 3952808.976999998093 60426.451302676 2024-04-26T10:49:52.551208+00:00 19994330.276000019163 28999999.991999998689 27870000.021999999881 3952250.049999951851 60426.451314146 2024-04-26T10:49:53.542215+00:00 19994330.275999959558 29000000.013000011444 27870000.015999998897 3955384.957000017166 60426.451325805 2024-04-26T10:49:54.549590+00:00 19994330.278000000864 28999999.997999999672 27869999.965999990702 3953142.070999979973 60426.451337276 2024-04-26T10:49:55.540597+00:00 19994330.273999989033 29000000.016999989748 27870000.075000021607 3954049.031000018120 60426.451348935 2024-04-26T10:49:56.547972+00:00 19994330.278000060469 28999999.981999989599 27869999.954999979585 3959099.807000041008 60426.451360588 2024-04-26T10:49:57.554851+00:00 19994330.271999958903 28999999.985000010580 27869999.982999980450 3954061.021000028122 60426.451372064 2024-04-26T10:49:58.546355+00:00 19994330.278000000864 29000000.031000021845 27870000.047000050545 3956557.153999925125 60426.451383718 2024-04-26T10:49:59.553234+00:00 19994330.273999989033 28999999.972999989986 27869999.929999951273 3955538.017000079155 60426.451395194 2024-04-26T10:50:00.544737+00:00 19994330.276000019163 28999999.997999969870 27869999.992000039667 3952796.922999978065 60426.451406848 2024-04-26T10:50:01.551616+00:00 19994330.278999980539 29000000.008000019938 27870000.074999991804 3949904.889999986161 60426.451418323 2024-04-26T10:50:02.543119+00:00 19994330.275000039488 29000000.000999990851 27869999.950999978930 3954998.115999937057 60426.451429977 2024-04-26T10:50:03.549998+00:00 19994330.273999989033 29000000.001000050455 27870000.011000040919 3953861.093000053894 60426.451441453 2024-04-26T10:50:04.541502+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3958415.904999970924 60426.451453106 2024-04-26T10:50:05.548381+00:00 19994330.274000048637 28999999.995000001043 27869999.930999990553 3956807.893000007141 60426.451464582 2024-04-26T10:50:06.539884+00:00 19994330.278000000864 29000000.018999990076 27870000.102000061423 3954004.985000013839 60426.451476241 2024-04-26T10:50:07.547259+00:00 19994330.275999899954 29000000.003999948502 27869999.949999928474 3955415.115000010002 60426.451487895 2024-04-26T10:50:08.554139+00:00 19994330.277000069618 28999999.978000041097 27869999.993000030518 3951217.909999967087 60426.451499371 2024-04-26T10:50:09.545642+00:00 19994330.273999929428 29000000.013999938965 27869999.985999941826 3952881.133000016212 60426.451511024 2024-04-26T10:50:10.552521+00:00 19994330.275000099093 29000000.000000000000 27870000.029000040144 3953687.876999973785 60426.451522500 2024-04-26T10:50:11.544024+00:00 19994330.274999979883 29000000.006000038236 27870000.009999990463 3956518.065999985207 60426.451534154 2024-04-26T10:50:12.550903+00:00 19994330.276999950409 28999999.986000061035 27869999.996999979019 3951872.897000073921 60426.451545630 2024-04-26T10:50:13.542406+00:00 19994330.279999971390 29000000.006999969482 27869999.935000058264 3954105.044000030030 60426.451557283 2024-04-26T10:50:14.549286+00:00 19994330.275000099093 29000000.021999958903 27870000.098999980837 3955615.097999929916 60426.451568759 2024-04-26T10:50:15.540789+00:00 19994330.273999929428 28999999.994000080973 27869999.967000011355 3957567.965000032913 60426.451580418 2024-04-26T10:50:16.548164+00:00 19994330.274999979883 28999999.981999989599 27870000.023999929428 3957896.006999969017 60426.451591888 2024-04-26T10:50:17.539171+00:00 19994330.275000099093 29000000.001999970526 27869999.968000050634 3953959.045000075828 60426.451603548 2024-04-26T10:50:18.546547+00:00 19994330.275999899954 28999999.988999959081 27870000.003000020981 3950161.870999931823 60426.451615202 2024-04-26T10:50:19.553426+00:00 19994330.280000090599 28999999.998000029474 27869999.965999960899 3954445.060000061989 60426.451626678 2024-04-26T10:50:20.544929+00:00 19994330.273999929428 28999999.988000039011 27869999.977000001818 3951099.961999893188 60426.451638337 2024-04-26T10:50:21.552304+00:00 19994330.274000048637 29000000.000999931246 27870000.101000070572 3955650.057000041008 60426.451649807 2024-04-26T10:50:22.543311+00:00 19994330.276000019163 29000000.011000040919 27869999.943999890238 3953437.027000070084 60426.451661466 2024-04-26T10:50:23.550686+00:00 19994330.281000021845 28999999.998999949545 27870000.003000020981 3954092.981999992859 60426.451672936 2024-04-26T10:50:24.541694+00:00 19994330.272999998182 29000000.022000070661 27870000.041000008583 3956157.029999970924 60426.451684596 2024-04-26T10:50:25.549069+00:00 19994330.275999899954 28999999.997999999672 27869999.991000059992 3955966.026000022888 60426.451696066 2024-04-26T10:50:26.540076+00:00 19994330.275000099093 28999999.984999999404 27869999.993000030518 3952133.957999945153 60426.451707725 2024-04-26T10:50:27.547451+00:00 19994330.273999929428 28999999.982000000775 27869999.921999998391 3957106.924999951851 60426.451719385 2024-04-26T10:50:28.554827+00:00 19994330.278000000864 29000000.026999998838 27870000.069999989122 3953147.143000007141 60426.451730855 2024-04-26T10:50:29.545834+00:00 19994330.274000048637 29000000.011999990791 27870000.010000009090 3951458.919000030030 60426.451742514 2024-04-26T10:50:30.553209+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3959165.976999998093 60426.451753984 2024-04-26T10:50:31.544216+00:00 19994330.278000000864 29000000.006000008434 27869999.986999988556 3952782.976999998093 60426.451765643 2024-04-26T10:50:32.551591+00:00 19994330.276000000536 29000000.010999981314 27869999.999000009149 3956706.976999998093 60426.451777119 2024-04-26T10:50:33.543095+00:00 19994330.271000001580 28999999.991000000387 27869999.997999999672 3955432.103999971878 60426.451788773 2024-04-26T10:50:34.549974+00:00 19994330.278999999166 28999999.990000039339 27869999.986000001431 3953540.935000061989 60426.451800249 2024-04-26T10:50:35.541477+00:00 19994330.278000000864 28999999.998999949545 27870000.012000020593 3953080.016000031959 60426.451811902 2024-04-26T10:50:36.548356+00:00 19994330.276000011712 29000000.027000010014 27870000.030999958515 3959119.952999948990 60426.451823378 2024-04-26T10:50:37.539859+00:00 19994330.274999991059 28999999.982999980450 27870000.031000021845 3954430.965000032913 60426.451835032 2024-04-26T10:50:38.546739+00:00 19994330.274000018835 29000000.022999998182 27869999.953999999911 3951923.095000029076 60426.451846691 2024-04-26T10:50:39.554114+00:00 19994330.274999979883 28999999.974000040442 27869999.992999970913 3949579.931999921799 60426.451858161 2024-04-26T10:50:40.545121+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3958603.188000082970 60426.451869821 2024-04-26T10:50:41.552496+00:00 19994330.278999980539 29000000.001999970526 27869999.920000020415 3956112.889999986161 60426.451881290 2024-04-26T10:50:42.543503+00:00 19994330.278000000864 29000000.009999990463 27870000.056999981403 3951538.911000012886 60426.451892950 2024-04-26T10:50:43.550878+00:00 19994330.274000018835 28999999.991000059992 27870000.022000011057 3957124.035999894142 60426.451904420 2024-04-26T10:50:44.541886+00:00 19994330.273999989033 29000000.005999919027 27869999.975000020117 3950580.096000074875 60426.451916080 2024-04-26T10:50:45.549261+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3957205.952000021935 60426.451927555 2024-04-26T10:50:46.540764+00:00 19994330.275999959558 28999999.962000008672 27870000.011999960989 3951363.010999917984 60426.451939209 2024-04-26T10:50:47.547643+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3954452.968000053894 60426.451950679 2024-04-26T10:50:48.538651+00:00 19994330.275999959558 29000000.009999990463 27869999.950999978930 3955146.008999944199 60426.451962338 2024-04-26T10:50:49.546026+00:00 19994330.276000019163 28999999.980999950320 27869999.985000010580 3952595.042999982834 60426.451973998 2024-04-26T10:50:50.553401+00:00 19994330.277000010014 29000000.016000028700 27869999.991000059992 3948578.949000000954 60426.451985468 2024-04-26T10:50:51.544408+00:00 19994330.272999998182 28999999.977000001818 27870000.039999961853 3953258.909000039101 60426.451997127 2024-04-26T10:50:52.551782+00:00 19994330.279999971390 29000000.037000060081 27869999.998000029474 3952215.126999973785 60426.452008597 2024-04-26T10:50:53.542790+00:00 19994330.277000010014 28999999.990999940783 27869999.987999919802 3953881.900000094902 60426.452020257 2024-04-26T10:50:54.550166+00:00 19994330.272000011057 28999999.995000001043 27870000.000000000000 3953483.133999944199 60426.452031726 2024-04-26T10:50:55.541173+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3955915.861999989022 60426.452043386 2024-04-26T10:50:56.548548+00:00 19994330.273999989033 28999999.997000098228 27869999.968000050634 3952615.139999986161 60426.452054856 2024-04-26T10:50:57.539555+00:00 19994330.277000010014 28999999.998999949545 27869999.977000001818 3952154.965000032913 60426.452066516 2024-04-26T10:50:58.546930+00:00 19994330.275999959558 28999999.988999959081 27870000.019000049680 3952852.004999995232 60426.452078169 2024-04-26T10:50:59.553810+00:00 19994330.278000000864 29000000.021000031382 27870000.044999960810 3951385.884999989998 60426.452089645 2024-04-26T10:51:00.545313+00:00 19994330.277000069618 29000000.009999990463 27870000.001999970526 3952057.044999957085 60426.452101299 2024-04-26T10:51:01.552192+00:00 19994330.275999899954 28999999.990000009537 27870000.029999971390 3950820.042000054847 60426.452112774 2024-04-26T10:51:02.543695+00:00 19994330.275000099093 29000000.000999998301 27869999.958000060171 3947303.980000019073 60426.452124434 2024-04-26T10:51:03.551071+00:00 19994330.273999929428 28999999.980000000447 27869999.960999969393 3954991.958999990951 60426.452135904 2024-04-26T10:51:04.542078+00:00 19994330.279999971390 29000000.010999999940 27870000.050000071526 3953148.097999929916 60426.452147563 2024-04-26T10:51:05.549453+00:00 19994330.275000099093 28999999.988000009209 27869999.960000000894 3951295.048000096809 60426.452159033 2024-04-26T10:51:06.540460+00:00 19994330.272999998182 29000000.035999998450 27870000.034000001848 3953665.913999915123 60426.452170692 2024-04-26T10:51:07.547835+00:00 19994330.275999899954 28999999.967000011355 27869999.975999999791 3954891.996000051033 60426.452182163 2024-04-26T10:51:08.538843+00:00 19994330.275000099093 29000000.037999991328 27870000.052000001073 3954196.072999954224 60426.452193822 2024-04-26T10:51:09.546218+00:00 19994330.273999929428 28999999.974000010639 27869999.947000011802 3953825.875000000000 60426.452205475 2024-04-26T10:51:10.553097+00:00 19994330.279000040144 29000000.012999981642 27870000.004999998957 3951812.086000084877 60426.452216951 2024-04-26T10:51:11.544600+00:00 19994330.279000040144 28999999.987000018358 27870000.000999990851 3949812.926999927033 60426.452228605 2024-04-26T10:51:12.551479+00:00 19994330.274999979883 29000000.012000020593 27870000.038000021130 3951885.032999991905 60426.452240081 2024-04-26T10:51:13.542982+00:00 19994330.273999929428 28999999.987999979407 27870000.000999990851 3954836.937000035774 60426.452251740 2024-04-26T10:51:14.550357+00:00 19994330.275000099093 29000000.003000020981 27869999.939000010490 3956118.083999990951 60426.452263210 2024-04-26T10:51:15.541365+00:00 19994330.275999899954 29000000.000999990851 27870000.046999990940 3955001.026000022888 60426.452274870 2024-04-26T10:51:16.548740+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3956575.939999938011 60426.452286340 2024-04-26T10:51:17.539747+00:00 19994330.279000040144 28999999.993999961764 27870000.022999998182 3954181.076000093948 60426.452297999 2024-04-26T10:51:18.547122+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3951845.965999960899 60426.452309475 2024-04-26T10:51:19.538625+00:00 19994330.272999998182 29000000.000000000000 27870000.023999989033 3952762.868999958038 60426.452321128 2024-04-26T10:51:20.545505+00:00 19994330.276000019163 28999999.989999949932 27869999.962000008672 3951707.129000068177 60426.452332788 2024-04-26T10:51:21.552880+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3952595.980999947060 60426.452344264 2024-04-26T10:51:22.544383+00:00 19994330.278999920934 29000000.014000058174 27870000.012000020593 3953009.016000031959 60426.452355918 2024-04-26T10:51:23.551263+00:00 19994330.272000070661 28999999.967000011355 27869999.973999980837 3948924.975000000093 60426.452367393 2024-04-26T10:51:24.542766+00:00 19994330.276999950409 28999999.993999961764 27869999.998999949545 3950447.967000000179 60426.452379047 2024-04-26T10:51:25.549645+00:00 19994330.276000000536 29000000.014000058174 27870000.024000048637 3955839.005999999121 60426.452390523 2024-04-26T10:51:26.541148+00:00 19994330.276000000536 28999999.993999961764 27869999.988999959081 3955836.110000000801 60426.452402176 2024-04-26T10:51:27.548027+00:00 19994330.276000000536 29000000.011000040919 27870000.031000021845 3952619.885999998078 60426.452413652 2024-04-26T10:51:28.539530+00:00 19994330.276000011712 28999999.998999949545 27869999.986999988556 3952754.053000003099 60426.452425306 2024-04-26T10:51:29.546409+00:00 19994330.276999998838 28999999.981999989599 27870000.014999989420 3952927.989000000060 60426.452436965 2024-04-26T10:51:30.553784+00:00 19994330.275999989361 29000000.028000000864 27870000.006000038236 3950723.041999998968 60426.452448435 2024-04-26T10:51:31.544792+00:00 19994330.273000020534 28999999.973999980837 27869999.973999980837 3949795.953999999911 60426.452460094 2024-04-26T10:51:32.552167+00:00 19994330.274999979883 29000000.026000019163 27869999.993999961764 3954095.954999998212 60426.452471565 2024-04-26T10:51:33.543175+00:00 19994330.279000010341 28999999.995000001043 27870000.048000101000 3951826.035999997985 60426.452483224 2024-04-26T10:51:34.550549+00:00 19994330.275000009686 28999999.990000009537 27869999.977999929339 3954693.977000006009 60426.452494700 2024-04-26T10:51:35.542053+00:00 19994330.276999980211 28999999.999000068754 27869999.978000041097 3954876.021999999881 60426.452506353 2024-04-26T10:51:36.548932+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3956071.972999996971 60426.452517829 2024-04-26T10:51:37.540435+00:00 19994330.272999998182 28999999.998999949545 27870000.024000048637 3952198.004000001121 60426.452529483 2024-04-26T10:51:38.547314+00:00 19994330.275999959558 28999999.991000059992 27869999.969999909401 3956671.060999996960 60426.452540958 2024-04-26T10:51:39.538817+00:00 19994330.280000030994 29000000.017000000924 27870000.056000109762 3956318.015999995172 60426.452552612 2024-04-26T10:51:40.545697+00:00 19994330.275999959558 28999999.986999999732 27869999.956999901682 3952391.872000008821 60426.452564272 2024-04-26T10:51:41.553072+00:00 19994330.275000039488 29000000.004999998957 27870000.014000058174 3958033.068999990821 60426.452575742 2024-04-26T10:51:42.544079+00:00 19994330.272999998182 29000000.002000000328 27869999.960999969393 3956542.967000008095 60426.452587401 2024-04-26T10:51:43.551454+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3953690.976999998093 60426.452598871 2024-04-26T10:51:44.542462+00:00 19994330.278000000864 29000000.019999980927 27870000.030999999493 3955731.071999996901 60426.452610530 2024-04-26T10:51:45.549837+00:00 19994330.274999979883 28999999.971000019461 27869999.984999999404 3951453.008000000846 60426.452622006 2024-04-26T10:51:46.541340+00:00 19994330.276000019163 29000000.011000011116 27870000.000000000000 3954488.969999998808 60426.452633660 2024-04-26T10:51:47.548219+00:00 19994330.277000010014 29000000.004999998957 27870000.045000001788 3954130.101000010967 60426.452645136 2024-04-26T10:51:48.539722+00:00 19994330.273999989033 29000000.018999990076 27869999.959999989718 3952800.912999988068 60426.452656789 2024-04-26T10:51:49.546601+00:00 19994330.273999989033 28999999.975000020117 27870000.050000008196 3951463.058999999892 60426.452668265 2024-04-26T10:51:50.538104+00:00 19994330.278000000864 28999999.995999988168 27869999.940000001341 3950127.964000002015 60426.452679919 2024-04-26T10:51:51.544984+00:00 19994330.278000000864 28999999.986999988556 27870000.015999998897 3953701.982000008225 60426.452691578 2024-04-26T10:51:52.552359+00:00 19994330.276999950409 28999999.977999988943 27869999.960000008345 3954895.915999994148 60426.452703048 2024-04-26T10:51:53.543366+00:00 19994330.274000048637 29000000.018999990076 27870000.047999981791 3950371.100000008941 60426.452714708 2024-04-26T10:51:54.550742+00:00 19994330.274999979883 29000000.007000029087 27869999.977999988943 3955364.038999990094 60426.452726178 2024-04-26T10:51:55.541748+00:00 19994330.277000069618 29000000.016999959946 27870000.072000030428 3953721.015000001062 60426.452737837 2024-04-26T10:51:56.549124+00:00 19994330.275999899954 29000000.001000050455 27869999.925000008196 3955236.898000001907 60426.452749307 2024-04-26T10:51:57.540131+00:00 19994330.277000069618 28999999.998999949545 27870000.034999970347 3953647.970999985933 60426.452760966 2024-04-26T10:51:58.547506+00:00 19994330.278000000864 29000000.022000070661 27869999.980000019073 3953575.073000013828 60426.452772437 2024-04-26T10:51:59.538513+00:00 19994330.271000031382 28999999.979999899864 27869999.999000009149 3951560.060999989975 60426.452784096 2024-04-26T10:52:00.545889+00:00 19994330.278000000864 28999999.981999989599 27870000.023999989033 3951918.944000006188 60426.452795750 2024-04-26T10:52:01.552768+00:00 19994330.273999929428 29000000.006000038236 27869999.996999979019 3954714.017000020016 60426.452807225 2024-04-26T10:52:02.544271+00:00 19994330.278000000864 28999999.976000070572 27869999.987000048161 3955159.972999989986 60426.452818879 2024-04-26T10:52:03.551150+00:00 19994330.276000019163 29000000.018999930471 27870000.032999988645 3952331.983000009786 60426.452830355 2024-04-26T10:52:04.542653+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3953901.012999982107 60426.452842014 2024-04-26T10:52:05.550028+00:00 19994330.274999979883 28999999.988999959081 27869999.924000021070 3953317.036000012886 60426.452853484 2024-04-26T10:52:06.541036+00:00 19994330.277000069618 29000000.014000058174 27870000.060999989510 3950546.928999990225 60426.452865144 2024-04-26T10:52:07.548411+00:00 19994330.272999998182 29000000.001999970526 27870000.014999989420 3948939.067000002135 60426.452876613 2024-04-26T10:52:08.539418+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3958447.914999992121 60426.452888273 2024-04-26T10:52:09.546793+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3949190.115000010002 60426.452899749 2024-04-26T10:52:10.538297+00:00 19994330.273999929428 29000000.013000011444 27870000.051999930292 3950151.939000010025 60426.452911403 2024-04-26T10:52:11.545176+00:00 19994330.276000019163 29000000.003999948502 27869999.999000068754 3952094.974999994040 60426.452923062 2024-04-26T10:52:12.552550+00:00 19994330.274999979883 28999999.977000001818 27869999.931999921799 3955675.960999995004 60426.452934532 2024-04-26T10:52:13.543558+00:00 19994330.278000000864 28999999.998999949545 27870000.068000078201 3949777.946000009775 60426.452946191 2024-04-26T10:52:14.550933+00:00 19994330.274999979883 29000000.000000000000 27869999.984999898821 3954820.111000000965 60426.452957661 2024-04-26T10:52:15.541941+00:00 19994330.275000099093 29000000.026000019163 27870000.002000089735 3952099.863999993075 60426.452969321 2024-04-26T10:52:16.549316+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3957555.141000003088 60426.452980791 2024-04-26T10:52:17.540323+00:00 19994330.270999908447 28999999.969000000507 27870000.000000000000 3958180.967999995220 60426.452992450 2024-04-26T10:52:18.547698+00:00 19994330.276000019163 29000000.028000000864 27870000.001999970526 3955855.083999990951 60426.453003920 2024-04-26T10:52:19.538705+00:00 19994330.276000000536 29000000.003999989480 27870000.032999988645 3954409.971000016201 60426.453015580 2024-04-26T10:52:20.546080+00:00 19994330.278999999166 28999999.991000011563 27869999.969000101089 3957574.963999987114 60426.453027050 2024-04-26T10:52:21.537088+00:00 19994330.278000000864 28999999.993999991566 27869999.993999961764 3950864.944000006188 60426.453038709 2024-04-26T10:52:22.544463+00:00 19994330.274000000209 28999999.997999999672 27870000.000000000000 3950156.141999990214 60426.453050368 2024-04-26T10:52:23.551838+00:00 19994330.276999998838 28999999.997000008821 27870000.024999998510 3954336.950000017881 60426.453061839 2024-04-26T10:52:24.542845+00:00 19994330.275000009686 29000000.025000009686 27869999.980000000447 3956657.980999975931 60426.453073498 2024-04-26T10:52:25.550221+00:00 19994330.274000000209 28999999.991999980062 27869999.988999988884 3952873.919000000227 60426.453084974 2024-04-26T10:52:26.541724+00:00 19994330.278000000864 28999999.995000001043 27870000.016999989748 3951316.028000026941 60426.453096627 2024-04-26T10:52:27.548603+00:00 19994330.278000000864 28999999.985000010580 27870000.017000019550 3946752.009999989998 60426.453108103 2024-04-26T10:52:28.540106+00:00 19994330.275000009686 28999999.994000021368 27869999.944000009447 3957322.081999986898 60426.453119757 2024-04-26T10:52:29.546985+00:00 19994330.275999989361 29000000.010999981314 27870000.030000001192 3957141.883000016212 60426.453131232 2024-04-26T10:52:30.538489+00:00 19994330.275000009686 28999999.995999988168 27869999.978999998420 3954330.032999991905 60426.453142886 2024-04-26T10:52:31.545368+00:00 19994330.275999989361 29000000.008999999613 27870000.008999999613 3954563.995999991894 60426.453154362 2024-04-26T10:52:32.536871+00:00 19994330.274999979883 28999999.989000018686 27870000.006999969482 3948668.050999999046 60426.453166015 2024-04-26T10:52:33.543749+00:00 19994330.277000010014 29000000.018000010401 27870000.039000030607 3955224.065999985207 60426.453177675 2024-04-26T10:52:34.551125+00:00 19994330.277000010014 29000000.007000029087 27869999.949999991804 3956384.882000029087 60426.453189151 2024-04-26T10:52:35.542628+00:00 19994330.273999989033 28999999.988999959081 27870000.055000010878 3954560.033999979030 60426.453200805 2024-04-26T10:52:36.549508+00:00 19994330.275000039488 29000000.008000019938 27869999.964999970049 3956633.013000010978 60426.453212280 2024-04-26T10:52:37.541011+00:00 19994330.278000000864 28999999.983999971300 27870000.026000019163 3956163.991999983788 60426.453223934 2024-04-26T10:52:38.547890+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3952354.061000049114 60426.453235410 2024-04-26T10:52:39.539393+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3954146.960999966133 60426.453247069 2024-04-26T10:52:40.546769+00:00 19994330.273999989033 29000000.006000038236 27869999.970000028610 3956047.031000018120 60426.453258539 2024-04-26T10:52:41.537776+00:00 19994330.276000019163 29000000.002999901772 27870000.000000000000 3956808.006999969017 60426.453270199 2024-04-26T10:52:42.545151+00:00 19994330.276000019163 28999999.960000038147 27869999.947999950498 3956709.950000048149 60426.453281852 2024-04-26T10:52:43.552030+00:00 19994330.275999959558 29000000.032999988645 27870000.014000058174 3952577.001999973785 60426.453293328 2024-04-26T10:52:44.543535+00:00 19994330.278999980539 28999999.971999999136 27870000.037999991328 3955852.963999987114 60426.453304982 2024-04-26T10:52:45.550412+00:00 19994330.274000048637 29000000.009999990463 27870000.041000008583 3954674.972999989986 60426.453316458 2024-04-26T10:52:46.541915+00:00 19994330.273999929428 28999999.993000030518 27869999.926999930292 3951513.041000009049 60426.453328111 2024-04-26T10:52:47.548795+00:00 19994330.279000040144 28999999.998000029474 27870000.042000059038 3954896.067000031006 60426.453339587 2024-04-26T10:52:48.540299+00:00 19994330.274999979883 29000000.013000011444 27869999.985999941826 3953176.972999989986 60426.453351241 2024-04-26T10:52:49.547177+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3952732.990999997128 60426.453362716 2024-04-26T10:52:50.538680+00:00 19994330.278000000864 29000000.014000058174 27870000.004000071436 3958098.943000019062 60426.453374376 2024-04-26T10:52:51.546055+00:00 19994330.275000099093 28999999.987999919802 27870000.005999919027 3950507.116999983788 60426.453385846 2024-04-26T10:52:52.537063+00:00 19994330.275999899954 29000000.009999990463 27870000.011000040919 3955449.018999993801 60426.453397505 2024-04-26T10:52:53.544437+00:00 19994330.275000099093 29000000.015999998897 27870000.000000000000 3957606.805000007153 60426.453409159 2024-04-26T10:52:54.551316+00:00 19994330.273999929428 28999999.980999998748 27869999.973000049591 3954724.039999961853 60426.453420634 2024-04-26T10:52:55.542820+00:00 19994330.278000000864 29000000.017000000924 27870000.028999920934 3956932.959000051022 60426.453432294 2024-04-26T10:52:56.550196+00:00 19994330.277000069618 28999999.986000001431 27869999.948000069708 3954182.145999968052 60426.453443769 2024-04-26T10:52:57.541698+00:00 19994330.276000019163 28999999.993000019342 27869999.997999910265 3956562.911000012886 60426.453455423 2024-04-26T10:52:58.548578+00:00 19994330.272999998182 28999999.988999988884 27870000.029000040144 3949615.087000011932 60426.453466899 2024-04-26T10:52:59.540081+00:00 19994330.279999971390 29000000.011000011116 27870000.004000071436 3953341.789999961853 60426.453478553 2024-04-26T10:53:00.546960+00:00 19994330.274999979883 29000000.004999998957 27870000.005999919027 3953805.101999998093 60426.453490029 2024-04-26T10:53:01.538464+00:00 19994330.274999979883 28999999.991000000387 27869999.989000000060 3957380.043000041973 60426.453501682 2024-04-26T10:53:02.545343+00:00 19994330.276000019163 29000000.010000020266 27870000.011999990791 3954866.970999956131 60426.453513158 2024-04-26T10:53:03.536845+00:00 19994330.278000000864 28999999.991000000387 27869999.984000008553 3956786.032000004780 60426.453524817 2024-04-26T10:53:04.544221+00:00 19994330.272999998182 29000000.020999971777 27870000.028000000864 3956119.965000032913 60426.453536471 2024-04-26T10:53:05.551100+00:00 19994330.274999979883 28999999.977999988943 27869999.962000001222 3952640.047999978065 60426.453547947 2024-04-26T10:53:06.542604+00:00 19994330.278000000864 29000000.034000039101 27870000.076999988407 3956232.949999988079 60426.453559601 2024-04-26T10:53:07.549482+00:00 19994330.276000019163 28999999.970999959856 27869999.976000010967 3957203.044000030030 60426.453571077 2024-04-26T10:53:08.540985+00:00 19994330.274999979883 29000000.016000028700 27870000.005999978632 3950708.930999993812 60426.453582736 2024-04-26T10:53:09.548361+00:00 19994330.274999979883 28999999.994000021368 27869999.969999998808 3953798.074000000954 60426.453594206 2024-04-26T10:53:10.539368+00:00 19994330.275000099093 28999999.984999950975 27870000.043000038713 3955291.064000010025 60426.453605865 2024-04-26T10:53:11.546744+00:00 19994330.275999899954 29000000.005999978632 27869999.942999958992 3949534.890999972820 60426.453617335 2024-04-26T10:53:12.537750+00:00 19994330.277000069618 28999999.991999980062 27869999.986000001431 3954073.092000008095 60426.453628995 2024-04-26T10:53:13.545126+00:00 19994330.274999998510 29000000.020000100136 27869999.993000030518 3956033.092000008095 60426.453640465 2024-04-26T10:53:14.536133+00:00 19994330.278999999166 28999999.990000009537 27870000.028999980539 3955649.874000012875 60426.453652124 2024-04-26T10:53:15.543508+00:00 19994330.272999998182 28999999.992999911308 27869999.972999989986 3958120.037000000011 60426.453663778 2024-04-26T10:53:16.550388+00:00 19994330.276000011712 28999999.993000030518 27870000.036000009626 3955409.935999989975 60426.453675253 2024-04-26T10:53:17.541891+00:00 19994330.275999989361 29000000.009000059217 27870000.015999969095 3951380.108999968041 60426.453686913 2024-04-26T10:53:18.549266+00:00 19994330.280999999493 29000000.028000000864 27869999.967000011355 3956719.946000040043 60426.453698383 2024-04-26T10:53:19.540273+00:00 19994330.272999990731 28999999.965999960899 27869999.958000060171 3954763.946999967098 60426.453710042 2024-04-26T10:53:20.547648+00:00 19994330.278000000864 29000000.008000019938 27870000.069999929518 3950777.013999999035 60426.453721512 2024-04-26T10:53:21.538655+00:00 19994330.272000011057 28999999.977000001818 27869999.973999980837 3951244.035000026226 60426.453733172 2024-04-26T10:53:22.546030+00:00 19994330.275999989361 29000000.009999990463 27869999.988000039011 3957796.876999973785 60426.453744642 2024-04-26T10:53:23.537038+00:00 19994330.274000018835 29000000.011999960989 27869999.968000050634 3952441.995000004768 60426.453756301 2024-04-26T10:53:24.544413+00:00 19994330.278999980539 29000000.014999989420 27870000.031999949366 3952531.072000027169 60426.453767960 2024-04-26T10:53:25.551788+00:00 19994330.278999980539 28999999.998000029474 27869999.986000061035 3951995.033999979030 60426.453779431 2024-04-26T10:53:26.542795+00:00 19994330.273999989033 28999999.986000061035 27870000.052999969572 3955325.055000007153 60426.453791090 2024-04-26T10:53:27.550171+00:00 19994330.275000039488 29000000.019999980927 27869999.965999960899 3954057.933000028133 60426.453802560 2024-04-26T10:53:28.541178+00:00 19994330.277000010014 28999999.991999980062 27869999.996999979019 3955875.034999967087 60426.453814219 2024-04-26T10:53:29.548553+00:00 19994330.275999959558 28999999.972999930382 27870000.021000031382 3951633.022000014782 60426.453825695 2024-04-26T10:53:30.540056+00:00 19994330.274000048637 28999999.993000000715 27869999.952999949455 3950441.957000017166 60426.453837349 2024-04-26T10:53:31.546935+00:00 19994330.278000000864 29000000.013999998569 27870000.040000081062 3956910.041999996174 60426.453848824 2024-04-26T10:53:32.538438+00:00 19994330.276999950409 29000000.017999999225 27869999.970999959856 3952554.974999963772 60426.453860478 2024-04-26T10:53:33.545318+00:00 19994330.272999998182 29000000.008000001311 27870000.027000069618 3950524.915000020992 60426.453871954 2024-04-26T10:53:34.536821+00:00 19994330.276000019163 28999999.991999980062 27869999.982999920845 3952893.986999989022 60426.453883608 2024-04-26T10:53:35.543700+00:00 19994330.278999980539 28999999.991000030190 27870000.059000018984 3948348.086000024807 60426.453895267 2024-04-26T10:53:36.551075+00:00 19994330.276000019163 28999999.993999991566 27869999.973000049591 3949697.868999958038 60426.453906737 2024-04-26T10:53:37.542082+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3953102.992000042927 60426.453918396 2024-04-26T10:53:38.549458+00:00 19994330.273999989033 29000000.005999978632 27870000.014999989420 3953076.142000020016 60426.453929872 2024-04-26T10:53:39.540961+00:00 19994330.276000019163 28999999.987999979407 27869999.989999998361 3951752.983999968041 60426.453941526 2024-04-26T10:53:40.547840+00:00 19994330.276999950409 29000000.010000050068 27870000.015000000596 3951670.993000030983 60426.453953002 2024-04-26T10:53:41.539343+00:00 19994330.276000019163 29000000.005999978632 27869999.992999989539 3953606.935999989975 60426.453964655 2024-04-26T10:53:42.546223+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3953535.021000028122 60426.453976131 2024-04-26T10:53:43.537727+00:00 19994330.276999950409 29000000.006000038236 27870000.008999988437 3955068.007999897003 60426.453987790 2024-04-26T10:53:44.545101+00:00 19994330.274000048637 29000000.000000000000 27870000.017000019550 3955584.004000068177 60426.453999260 2024-04-26T10:53:45.536108+00:00 19994330.276000019163 28999999.991999980062 27870000.002999991179 3959583.990999937057 60426.454010920 2024-04-26T10:53:46.543482+00:00 19994330.276000019163 28999999.965999960899 27869999.962999999523 3954543.104000092018 60426.454022574 2024-04-26T10:53:47.550362+00:00 19994330.276999950409 29000000.042000059038 27870000.018000010401 3958601.968999981880 60426.454034050 2024-04-26T10:53:48.541866+00:00 19994330.277000069618 28999999.992999970913 27869999.969999969006 3949109.913999915123 60426.454045703 2024-04-26T10:53:49.548745+00:00 19994330.275999899954 28999999.991999980062 27870000.052000049502 3955427.083000063896 60426.454057179 2024-04-26T10:53:50.540248+00:00 19994330.272000070661 29000000.001999970526 27869999.958000000566 3952200.995999931823 60426.454068833 2024-04-26T10:53:51.547127+00:00 19994330.276999950409 29000000.004999998957 27870000.029999971390 3955492.012000083923 60426.454080308 2024-04-26T10:53:52.538631+00:00 19994330.276000019163 29000000.025000099093 27869999.993000030518 3955524.906000018120 60426.454091968 2024-04-26T10:53:53.546006+00:00 19994330.279000040144 28999999.956999901682 27869999.988999959081 3958168.067999958992 60426.454103438 2024-04-26T10:53:54.537013+00:00 19994330.278000000864 29000000.007000088692 27870000.008999999613 3960924.009999989998 60426.454115097 2024-04-26T10:53:55.544388+00:00 19994330.272999998182 29000000.005999919027 27870000.010999981314 3954574.924999951851 60426.454126567 2024-04-26T10:53:56.535395+00:00 19994330.275999899954 28999999.985000010580 27870000.013999998569 3959322.059000014793 60426.454138227 2024-04-26T10:53:57.542771+00:00 19994330.272999998182 29000000.016000028700 27870000.003000020981 3953879.906000018120 60426.454149886 2024-04-26T10:53:58.550146+00:00 19994330.277000069618 28999999.978000041097 27869999.965999960899 3956412.042000054847 60426.454161356 2024-04-26T10:53:59.541153+00:00 19994330.276000019163 29000000.025999899954 27869999.961000081152 3953645.041000009049 60426.454173015 2024-04-26T10:54:00.548528+00:00 19994330.278999920934 29000000.006000038236 27870000.029999971390 3951482.011999965180 60426.454184486 2024-04-26T10:54:01.539535+00:00 19994330.274000048637 28999999.986000061035 27869999.944000009447 3952642.952999948990 60426.454196145 2024-04-26T10:54:02.546910+00:00 19994330.273999929428 29000000.008999940008 27870000.064999941736 3957018.946000099182 60426.454207621 2024-04-26T10:54:03.538413+00:00 19994330.276000019163 28999999.998000029474 27869999.991000059992 3951554.168999909889 60426.454219274 2024-04-26T10:54:04.545293+00:00 19994330.279000040144 29000000.003999948502 27869999.990999940783 3956142.965000032913 60426.454230750 2024-04-26T10:54:05.536796+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3955309.973000050057 60426.454242404 2024-04-26T10:54:06.543675+00:00 19994330.274999979883 29000000.003000020981 27869999.947000030428 3958735.019999980927 60426.454254063 2024-04-26T10:54:07.551049+00:00 19994330.276000000536 28999999.982999999076 27870000.016000028700 3954521.929999948014 60426.454265533 2024-04-26T10:54:08.542058+00:00 19994330.276000000536 29000000.004000000656 27870000.022999998182 3959216.981999992859 60426.454277192 2024-04-26T10:54:09.549433+00:00 19994330.274000000209 29000000.028000000864 27870000.032999988645 3953993.097000002861 60426.454288668 2024-04-26T10:54:10.540936+00:00 19994330.274000000209 28999999.991000000387 27870000.001999970526 3955161.019999980927 60426.454300322 2024-04-26T10:54:11.547815+00:00 19994330.278000000864 28999999.970000009984 27869999.980000019073 3956010.830000042915 60426.454311797 2024-04-26T10:54:12.539318+00:00 19994330.278000000864 29000000.021000001580 27869999.970000028610 3956963.050999999046 60426.454323457 2024-04-26T10:54:13.546694+00:00 19994330.272999998182 29000000.019999980927 27870000.084999918938 3951637.024000049103 60426.454334927 2024-04-26T10:54:14.537701+00:00 19994330.277000010014 28999999.997000008821 27869999.981000069529 3959062.065999985207 60426.454346586 2024-04-26T10:54:15.545075+00:00 19994330.275999989361 28999999.962999999523 27869999.916999939829 3957243.926999927033 60426.454358057 2024-04-26T10:54:16.536083+00:00 19994330.277000010014 29000000.032000038773 27870000.052000049502 3952491.036000012886 60426.454369716 2024-04-26T10:54:17.543459+00:00 19994330.276999980211 28999999.994999948889 27869999.983000040054 3954385.952000021935 60426.454381370 2024-04-26T10:54:18.550337+00:00 19994330.275000009686 28999999.996000051498 27869999.993999999017 3954218.983999968041 60426.454392845 2024-04-26T10:54:19.541841+00:00 19994330.276000019163 29000000.017999950796 27870000.009999990463 3956385.025000094902 60426.454404505 2024-04-26T10:54:20.549216+00:00 19994330.274999979883 28999999.970000028610 27869999.981000009924 3956420.040999888908 60426.454415975 2024-04-26T10:54:21.540223+00:00 19994330.275000039488 29000000.027000010014 27869999.984000001103 3959381.112000108231 60426.454427634 2024-04-26T10:54:22.547598+00:00 19994330.276999950409 28999999.986000001431 27870000.010999988765 3954049.886999965180 60426.454439110 2024-04-26T10:54:23.539101+00:00 19994330.277000010014 28999999.986999988556 27870000.001000020653 3954230.034000039101 60426.454450764 2024-04-26T10:54:24.545981+00:00 19994330.275000039488 29000000.010999981314 27870000.030000001192 3956132.976999998093 60426.454462234 2024-04-26T10:54:25.536988+00:00 19994330.275999959558 29000000.009999990463 27869999.986999988556 3950455.952999948990 60426.454473893 2024-04-26T10:54:26.544363+00:00 19994330.276000019163 28999999.990000009537 27870000.007000029087 3953778.036000012886 60426.454485369 2024-04-26T10:54:27.535867+00:00 19994330.278000000864 29000000.009000059217 27869999.954999979585 3947412.957999945153 60426.454497023 2024-04-26T10:54:28.542745+00:00 19994330.274999979883 29000000.006999969482 27870000.037000000477 3951430.041000009049 60426.454508682 2024-04-26T10:54:29.550121+00:00 19994330.276000019163 28999999.988000039011 27869999.985000010580 3951304.973999977112 60426.454520152 2024-04-26T10:54:30.541128+00:00 19994330.275999959558 29000000.004999998957 27870000.018999990076 3954214.094000101089 60426.454531811 2024-04-26T10:54:31.548503+00:00 19994330.272999998182 28999999.996999979019 27869999.977999988943 3954247.054999948014 60426.454543287 2024-04-26T10:54:32.540006+00:00 19994330.274999979883 28999999.975000020117 27870000.023999989033 3958930.766000031959 60426.454554941 2024-04-26T10:54:33.546886+00:00 19994330.279000040144 29000000.011999960989 27869999.991000000387 3953866.061999917030 60426.454566416 2024-04-26T10:54:34.538389+00:00 19994330.276999950409 29000000.037999991328 27870000.041999999434 3959013.059000014793 60426.454578076 2024-04-26T10:54:35.545764+00:00 19994330.276000019163 28999999.990000009537 27869999.984000030905 3954866.023000001907 60426.454589546 2024-04-26T10:54:36.536771+00:00 19994330.277000069618 28999999.981999989599 27869999.972999930382 3953492.930999993812 60426.454601205 2024-04-26T10:54:37.544146+00:00 19994330.273999929428 28999999.975999951363 27870000.029000040144 3952351.088999987114 60426.454612675 2024-04-26T10:54:38.535154+00:00 19994330.276000019163 29000000.022999998182 27869999.968000050634 3951911.993000030983 60426.454624335 2024-04-26T10:54:39.542531+00:00 19994330.274999979883 28999999.986999988556 27870000.005999919027 3955022.021000028122 60426.454635988 2024-04-26T10:54:40.549408+00:00 19994330.274999979883 29000000.006000038236 27869999.949000000954 3951343.935999989975 60426.454647464 2024-04-26T10:54:41.540912+00:00 19994330.278000120074 29000000.022999998182 27870000.067000031471 3956190.034000039101 60426.454659118 2024-04-26T10:54:42.547790+00:00 19994330.275999899954 29000000.003000020981 27869999.998000029474 3958457.891999959946 60426.454670594 2024-04-26T10:54:43.539293+00:00 19994330.275000099093 28999999.985000010580 27869999.970999959856 3950080.998999952804 60426.454682247 2024-04-26T10:54:44.546173+00:00 19994330.275999899954 29000000.000999998301 27870000.029000040144 3955531.074000000954 60426.454693723 2024-04-26T10:54:45.537676+00:00 19994330.279000040144 28999999.999000001699 27870000.008999940008 3954478.958000063896 60426.454705383 2024-04-26T10:54:46.545051+00:00 19994330.272999998182 28999999.973999999464 27869999.967000011355 3954045.009999989998 60426.454716852 2024-04-26T10:54:47.536058+00:00 19994330.276000019163 29000000.022999998182 27870000.037000060081 3954786.046000003815 60426.454728512 2024-04-26T10:54:48.543434+00:00 19994330.276000019163 28999999.986999988556 27869999.959999918938 3955873.034000039101 60426.454740166 2024-04-26T10:54:49.550313+00:00 19994330.272999998182 29000000.021000001580 27870000.030000090599 3952935.980999947060 60426.454751641 2024-04-26T10:54:50.541816+00:00 19994330.278999920934 29000000.004000011832 27870000.018000010401 3958076.029999970924 60426.454763301 2024-04-26T10:54:51.549191+00:00 19994330.276000019163 28999999.974000010639 27869999.945999979973 3956410.006000041962 60426.454774771 2024-04-26T10:54:52.540198+00:00 19994330.278000000864 29000000.011000011116 27870000.031999949366 3954100.917000054847 60426.454786430 2024-04-26T10:54:53.547573+00:00 19994330.276000019163 29000000.010000020266 27870000.046000000089 3955021.013999938965 60426.454797900 2024-04-26T10:54:54.538581+00:00 19994330.272999998182 28999999.991000000387 27869999.932999968529 3955934.019000052940 60426.454809560 2024-04-26T10:54:55.545956+00:00 19994330.276999950409 28999999.991000000387 27870000.032000061125 3953743.990999937057 60426.454821030 2024-04-26T10:54:56.536963+00:00 19994330.274999979883 28999999.995999988168 27869999.978999998420 3952362.968000053894 60426.454832689 2024-04-26T10:54:57.544338+00:00 19994330.278000000864 29000000.015999969095 27870000.032999999821 3955500.982999920845 60426.454844165 2024-04-26T10:54:58.535842+00:00 19994330.274000048637 28999999.970000028610 27869999.993000008166 3948951.073000072967 60426.454855818 2024-04-26T10:54:59.542720+00:00 19994330.278000000864 29000000.028999980539 27870000.028000000864 3953117.034999967087 60426.454867478 2024-04-26T10:55:00.550096+00:00 19994330.272999998182 28999999.978999968618 27869999.912000000477 3953574.968999981880 60426.454878948 2024-04-26T10:55:01.541103+00:00 19994330.276000000536 29000000.027000010014 27870000.028999980539 3959188.948000072967 60426.454890607 2024-04-26T10:55:02.548478+00:00 19994330.278000000864 28999999.987999979407 27869999.973000019789 3953254.031999946106 60426.454902083 2024-04-26T10:55:03.539981+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3953619.988000034820 60426.454913737 2024-04-26T10:55:04.546861+00:00 19994330.274000000209 29000000.001000050455 27870000.022999998182 3955266.977999926079 60426.454925213 2024-04-26T10:55:05.538364+00:00 19994330.275000009686 29000000.011999960989 27870000.028999980539 3953292.940000057220 60426.454936866 2024-04-26T10:55:06.545243+00:00 19994330.275999989361 28999999.981000069529 27869999.925999999046 3953132.107999920845 60426.454948342 2024-04-26T10:55:07.536746+00:00 19994330.277000010014 29000000.008000019938 27870000.045000020415 3950995.033000112046 60426.454959996 2024-04-26T10:55:08.543625+00:00 19994330.274999979883 29000000.017999891192 27869999.992999970913 3956996.963999987114 60426.454971471 2024-04-26T10:55:09.535128+00:00 19994330.275000009686 28999999.989000078291 27870000.004000011832 3953547.059999942780 60426.454983125 2024-04-26T10:55:10.542008+00:00 19994330.280000001192 29000000.016000028700 27870000.029000040144 3958656.891000031959 60426.454994785 2024-04-26T10:55:11.549383+00:00 19994330.272999998182 28999999.979999899864 27869999.954999979585 3956297.026999949943 60426.455006254 2024-04-26T10:55:12.540390+00:00 19994330.274000018835 29000000.007000088692 27870000.029999971390 3952946.012000083923 60426.455017914 2024-04-26T10:55:13.547765+00:00 19994330.277999971062 29000000.005999919027 27869999.990000009537 3953822.953999996185 60426.455029384 2024-04-26T10:55:14.538772+00:00 19994330.277000010014 29000000.001000050455 27869999.979000028223 3956743.051999927033 60426.455041043 2024-04-26T10:55:15.546148+00:00 19994330.273999989033 29000000.006000038236 27870000.076000031084 3959607.032999991905 60426.455052519 2024-04-26T10:55:16.537651+00:00 19994330.278000000864 28999999.977000001818 27869999.897999998182 3956254.943000078201 60426.455064173 2024-04-26T10:55:17.544530+00:00 19994330.275000039488 29000000.006999969482 27870000.025999899954 3955762.023000001907 60426.455075649 2024-04-26T10:55:18.536033+00:00 19994330.275999959558 28999999.995000001043 27870000.028000000864 3957035.021999955177 60426.455087308 2024-04-26T10:55:19.543409+00:00 19994330.274000048637 29000000.029999971390 27870000.016000028700 3953684.944000006188 60426.455098778 2024-04-26T10:55:20.534416+00:00 19994330.275999959558 28999999.973999980837 27869999.940999981016 3954078.009999989998 60426.455110432 2024-04-26T10:55:21.541295+00:00 19994330.282000008970 29000000.024999998510 27870000.057000041008 3953777.098999977112 60426.455122091 2024-04-26T10:55:22.548670+00:00 19994330.272999998182 28999999.973000001162 27870000.000000000000 3957067.919000030030 60426.455133561 2024-04-26T10:55:23.539677+00:00 19994330.273999989033 28999999.991000000387 27869999.958999991417 3955499.922000051010 60426.455145220 2024-04-26T10:55:24.547053+00:00 19994330.273999989033 29000000.054000008851 27870000.024999979883 3958587.995999931823 60426.455156696 2024-04-26T10:55:25.538556+00:00 19994330.278000000864 28999999.966000009328 27870000.024999979883 3954688.101000071038 60426.455168350 2024-04-26T10:55:26.545435+00:00 19994330.277000069618 28999999.993999991566 27869999.998000029474 3953293.939999938011 60426.455179825 2024-04-26T10:55:27.536938+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3951603.950000048149 60426.455191480 2024-04-26T10:55:28.543817+00:00 19994330.274999979883 28999999.986999988556 27870000.052999969572 3958353.100999950897 60426.455202955 2024-04-26T10:55:29.535321+00:00 19994330.274999979883 29000000.002000000328 27869999.994000080973 3953162.986000061035 60426.455214609 2024-04-26T10:55:30.542200+00:00 19994330.275000099093 28999999.983000010252 27869999.977000001818 3951021.982999920845 60426.455226268 2024-04-26T10:55:31.549575+00:00 19994330.278999920934 29000000.018000010401 27869999.966999888420 3956928.017000079155 60426.455237744 2024-04-26T10:55:32.541078+00:00 19994330.279000040144 29000000.018999990076 27870000.040000081062 3953353.943999886978 60426.455249398 2024-04-26T10:55:33.547957+00:00 19994330.271999958903 28999999.990000009537 27869999.958999991417 3952559.004000068177 60426.455260873 2024-04-26T10:55:34.539460+00:00 19994330.274000048637 28999999.986000001431 27870000.009999990463 3956509.077000021935 60426.455272527 2024-04-26T10:55:35.546340+00:00 19994330.276999950409 28999999.993999961764 27870000.017000000924 3950779.973999977112 60426.455284003 2024-04-26T10:55:36.537843+00:00 19994330.276000019163 29000000.011000040919 27869999.991999998689 3952968.957000017166 60426.455295656 2024-04-26T10:55:37.544722+00:00 19994330.274000048637 29000000.015999969095 27869999.982000008225 3948831.013000010978 60426.455307132 2024-04-26T10:55:38.536225+00:00 19994330.278000000864 29000000.000000000000 27870000.030999999493 3950305.014999986161 60426.455318792 2024-04-26T10:55:39.543600+00:00 19994330.276999950409 28999999.982000049204 27870000.003000009805 3954895.034999967087 60426.455330261 2024-04-26T10:55:40.534608+00:00 19994330.272999998182 29000000.028000000864 27870000.021999981254 3955211.914999961853 60426.455341921 2024-04-26T10:55:41.541983+00:00 19994330.277000069618 29000000.005999919027 27869999.988999988884 3951135.050999999046 60426.455353575 2024-04-26T10:55:42.548862+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3949058.983000040054 60426.455365051 2024-04-26T10:55:43.540365+00:00 19994330.278000000864 29000000.004000071436 27869999.965999990702 3952900.075999975204 60426.455376710 2024-04-26T10:55:44.547741+00:00 19994330.273999929428 28999999.971999999136 27870000.018000010401 3951535.909000039101 60426.455388180 2024-04-26T10:55:45.538748+00:00 19994330.274000048637 29000000.018999930471 27870000.008000019938 3953348.083999990951 60426.455399834 2024-04-26T10:55:46.545627+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3947193.866999983788 60426.455411309 2024-04-26T10:55:47.537130+00:00 19994330.274000048637 29000000.007000088692 27870000.051999989897 3955439.070000051986 60426.455422969 2024-04-26T10:55:48.544505+00:00 19994330.278000000864 28999999.972999930382 27869999.903000000864 3955450.990999937057 60426.455434439 2024-04-26T10:55:49.535513+00:00 19994330.276999950409 29000000.022000070661 27870000.044000029564 3953879.961000084877 60426.455446098 2024-04-26T10:55:50.542888+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3954319.105999947060 60426.455457568 2024-04-26T10:55:51.533895+00:00 19994330.274999979883 28999999.990999940783 27870000.013000011444 3957975.924999951851 60426.455469227 2024-04-26T10:55:52.541270+00:00 19994330.272000070661 28999999.999000068754 27870000.010999981314 3956398.953999996185 60426.455480882 2024-04-26T10:55:53.548149+00:00 19994330.276000019163 29000000.001999970526 27869999.983999971300 3956136.023000001907 60426.455492357 2024-04-26T10:55:54.539652+00:00 19994330.276999998838 29000000.021999958903 27870000.000000000000 3958192.987000108231 60426.455504016 2024-04-26T10:55:55.547028+00:00 19994330.274000000209 28999999.971999999136 27870000.036000009626 3954964.077000000048 60426.455515487 2024-04-26T10:55:56.538035+00:00 19994330.278000000864 29000000.021000031382 27869999.965000029653 3953884.978999998886 60426.455527146 2024-04-26T10:55:57.545410+00:00 19994330.273999989033 29000000.008000019938 27870000.036000009626 3954339.969000000972 60426.455538616 2024-04-26T10:55:58.536417+00:00 19994330.277000010014 28999999.964000001550 27869999.972999930382 3952981.069999997970 60426.455550275 2024-04-26T10:55:59.543792+00:00 19994330.275999989361 28999999.997000001371 27869999.981999989599 3954871.899000000209 60426.455561745 2024-04-26T10:56:00.534799+00:00 19994330.280000001192 29000000.032000001520 27870000.009000059217 3955650.148000001907 60426.455573405 2024-04-26T10:56:01.542175+00:00 19994330.272999998182 28999999.988000009209 27870000.080999970436 3957988.978999997955 60426.455584880 2024-04-26T10:56:02.533678+00:00 19994330.277000010014 28999999.993999991566 27869999.945999979973 3955426.024999998976 60426.455596534 2024-04-26T10:56:03.540557+00:00 19994330.272999998182 29000000.018999990076 27870000.000000000000 3953104.021000004839 60426.455608194 2024-04-26T10:56:04.547932+00:00 19994330.278000000864 29000000.006000008434 27869999.973000049591 3953742.915999994148 60426.455619670 2024-04-26T10:56:05.539435+00:00 19994330.275999989361 28999999.985000010580 27869999.978999968618 3956657.971000000834 60426.455631323 2024-04-26T10:56:06.546315+00:00 19994330.273999989033 28999999.975999981165 27870000.029000040144 3953214.030000001192 60426.455642799 2024-04-26T10:56:07.537818+00:00 19994330.277000010014 29000000.018000010401 27869999.957000020891 3954648.951000005007 60426.455654453 2024-04-26T10:56:08.544697+00:00 19994330.279999971390 28999999.999000009149 27870000.047999981791 3955034.027999997139 60426.455665928 2024-04-26T10:56:09.536200+00:00 19994330.271000031382 29000000.005999978632 27870000.026000019163 3955642.016999997199 60426.455677588 2024-04-26T10:56:10.543575+00:00 19994330.277000010014 28999999.991000000387 27869999.949999928474 3959772.017999999225 60426.455689058 2024-04-26T10:56:11.534583+00:00 19994330.275999959558 28999999.995999988168 27870000.026000019163 3956197.935999996960 60426.455700717 2024-04-26T10:56:12.541957+00:00 19994330.277000010014 28999999.985000010580 27869999.970000028610 3956192.080000013113 60426.455712371 2024-04-26T10:56:13.548837+00:00 19994330.276000019163 29000000.032999988645 27870000.050000000745 3956959.987999991048 60426.455723846 2024-04-26T10:56:14.540340+00:00 19994330.274999979883 28999999.981000009924 27869999.984999999404 3957841.955999999773 60426.455735500 2024-04-26T10:56:15.547220+00:00 19994330.275000039488 28999999.999000009149 27869999.995999999344 3954911.024000003934 60426.455746976 2024-04-26T10:56:16.538723+00:00 19994330.275999959558 29000000.006000038236 27869999.988999988884 3956002.943000004161 60426.455758629 2024-04-26T10:56:17.545602+00:00 19994330.276000019163 28999999.983999971300 27869999.986999999732 3961814.030999987852 60426.455770105 2024-04-26T10:56:18.537105+00:00 19994330.277000010014 29000000.018000010401 27870000.004000011832 3958481.953000009060 60426.455781765 2024-04-26T10:56:19.544480+00:00 19994330.278000000864 28999999.995999928564 27869999.982999980450 3959581.991999999154 60426.455793235 2024-04-26T10:56:20.535488+00:00 19994330.274999979883 29000000.019000049680 27870000.032000008970 3957816.971000000834 60426.455804894 2024-04-26T10:56:21.542863+00:00 19994330.274000048637 28999999.985000010580 27870000.035000000149 3959332.106999992859 60426.455816370 2024-04-26T10:56:22.534366+00:00 19994330.274999979883 29000000.000000000000 27870000.009000029415 3955371.939000010025 60426.455828024 2024-04-26T10:56:23.541245+00:00 19994330.278000000864 28999999.991999980062 27869999.932999968529 3956007.099999994040 60426.455839683 2024-04-26T10:56:24.548620+00:00 19994330.276999950409 29000000.008000019938 27869999.984000030905 3953766.900000005960 60426.455851153 2024-04-26T10:56:25.539628+00:00 19994330.277000069618 29000000.008000019938 27870000.015999969095 3955562.061999992002 60426.455862813 2024-04-26T10:56:26.547002+00:00 19994330.273999929428 29000000.003999948502 27870000.017000019550 3956737.942000002135 60426.455874282 2024-04-26T10:56:27.538010+00:00 19994330.274000048637 28999999.981000069529 27869999.944000009447 3959693.077999994159 60426.455885942 2024-04-26T10:56:28.545385+00:00 19994330.276000019163 28999999.997999910265 27870000.041999999434 3953977.981999992859 60426.455897412 2024-04-26T10:56:29.536392+00:00 19994330.278999920934 29000000.026000019163 27869999.988999959081 3954468.053000003099 60426.455909071 2024-04-26T10:56:30.543767+00:00 19994330.278000000864 28999999.962000008672 27869999.992000039667 3957171.892000020016 60426.455920541 2024-04-26T10:56:31.534774+00:00 19994330.272999998182 29000000.006000038236 27869999.991000000387 3955141.091999977827 60426.455932201 2024-04-26T10:56:32.542150+00:00 19994330.275000099093 29000000.001999970526 27870000.053999960423 3957164.921000003815 60426.455943671 2024-04-26T10:56:33.533157+00:00 19994330.274999979883 29000000.004999998957 27870000.001000050455 3954211.981000006199 60426.455955330 2024-04-26T10:56:34.540532+00:00 19994330.276999950409 29000000.004999998957 27869999.970999959856 3953253.059000014793 60426.455966990 2024-04-26T10:56:35.547907+00:00 19994330.274000048637 28999999.996000051498 27869999.990000009537 3956906.984999984968 60426.455978460 2024-04-26T10:56:36.538914+00:00 19994330.278999920934 29000000.002999998629 27870000.011000040919 3958228.020999997854 60426.455990119 2024-04-26T10:56:37.546290+00:00 19994330.279000040144 29000000.033999990672 27870000.026999950409 3957839.967000008095 60426.456001589 2024-04-26T10:56:38.537297+00:00 19994330.274000048637 28999999.997000008821 27869999.998000029474 3958039.111000000965 60426.456013248 2024-04-26T10:56:39.544673+00:00 19994330.271999958903 28999999.960999999195 27870000.003999948502 3955436.928999990225 60426.456024718 2024-04-26T10:56:40.535680+00:00 19994330.276999950409 29000000.046999990940 27870000.050000071526 3955786.967999995220 60426.456036378 2024-04-26T10:56:41.543054+00:00 19994330.279000040144 28999999.949000000954 27869999.949000000954 3957771.013999999035 60426.456047848 2024-04-26T10:56:42.534062+00:00 19994330.274999979883 29000000.010000020266 27869999.965000029653 3959383.974000006914 60426.456059507 2024-04-26T10:56:43.541437+00:00 19994330.277000069618 29000000.005999978632 27870000.081999901682 3956326.052000015974 60426.456071161 2024-04-26T10:56:44.548316+00:00 19994330.271999958903 28999999.982000019401 27869999.881000038236 3953198.974999994040 60426.456082637 2024-04-26T10:56:45.539819+00:00 19994330.276999950409 29000000.021999958903 27870000.014999989420 3955723.969999998808 60426.456094291 2024-04-26T10:56:46.546698+00:00 19994330.277000069618 28999999.987000048161 27870000.037000060081 3952577.988000005018 60426.456105766 2024-04-26T10:56:47.538202+00:00 19994330.276000019163 28999999.991999980062 27869999.980999950320 3957371.998999983072 60426.456117426 2024-04-26T10:56:48.545577+00:00 19994330.278999999166 29000000.028000000864 27870000.059000018984 3955070.074000000954 60426.456128896 2024-04-26T10:56:49.536584+00:00 19994330.274000000209 28999999.977000001818 27869999.944000009447 3954455.925999999046 60426.456140555 2024-04-26T10:56:50.543960+00:00 19994330.274000000209 29000000.003000020981 27869999.980999950320 3954061.921000003815 60426.456152025 2024-04-26T10:56:51.534967+00:00 19994330.275999989361 29000000.025999959558 27870000.048000101000 3955269.201000005007 60426.456163684 2024-04-26T10:56:52.542342+00:00 19994330.278000008315 28999999.995999988168 27869999.997999999672 3951145.905999987852 60426.456175160 2024-04-26T10:56:53.533845+00:00 19994330.276000011712 28999999.982000049204 27869999.988999988884 3952262.033000022173 60426.456186814 2024-04-26T10:56:54.540724+00:00 19994330.275999989361 28999999.990999940783 27870000.010000009090 3956563.020999997854 60426.456198473 2024-04-26T10:56:55.548099+00:00 19994330.273999989033 29000000.017000079155 27869999.964999999851 3954073.989999980200 60426.456209944 2024-04-26T10:56:56.539106+00:00 19994330.274000018835 28999999.987999919802 27870000.083000000566 3954084.003000020981 60426.456221603 2024-04-26T10:56:57.546482+00:00 19994330.278000000864 29000000.004000071436 27869999.949999991804 3954926.016999990214 60426.456233073 2024-04-26T10:56:58.537489+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3955405.921000003815 60426.456244732 2024-04-26T10:56:59.544864+00:00 19994330.273999989033 29000000.010999921709 27869999.984999980778 3958752.962999999989 60426.456256208 2024-04-26T10:57:00.536368+00:00 19994330.278000030667 28999999.971000079066 27869999.969000011683 3956933.143999993801 60426.456267867 2024-04-26T10:57:01.543743+00:00 19994330.273999989033 29000000.003999948502 27870000.061999980360 3954075.814999998081 60426.456279337 2024-04-26T10:57:02.534750+00:00 19994330.275999959558 29000000.022999998182 27869999.946000039577 3957805.088999987114 60426.456290991 2024-04-26T10:57:03.541629+00:00 19994330.277000010014 28999999.975999951363 27869999.995000001043 3960232.073000013828 60426.456302467 2024-04-26T10:57:04.533132+00:00 19994330.273999989033 29000000.009000059217 27870000.065999981016 3953195.961000024807 60426.456314126 2024-04-26T10:57:05.540507+00:00 19994330.277000010014 28999999.990999940783 27870000.014999989420 3954470.933999956120 60426.456325780 2024-04-26T10:57:06.547387+00:00 19994330.278999980539 29000000.022999998182 27869999.970000028610 3956426.008000016212 60426.456337255 2024-04-26T10:57:07.538890+00:00 19994330.276000019163 28999999.971000079066 27869999.930999990553 3956219.046000003815 60426.456348909 2024-04-26T10:57:08.545768+00:00 19994330.271000031382 29000000.008000019938 27869999.997999969870 3955740.967000008095 60426.456360385 2024-04-26T10:57:09.537272+00:00 19994330.278000000864 29000000.011999960989 27870000.063000019640 3957515.101000010967 60426.456372039 2024-04-26T10:57:10.544151+00:00 19994330.277000010014 29000000.003999948502 27869999.999000009149 3953547.912000000011 60426.456383515 2024-04-26T10:57:11.535654+00:00 19994330.273999989033 28999999.998000029474 27869999.950999978930 3954509.964999973774 60426.456395174 2024-04-26T10:57:12.543030+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3955877.129999995232 60426.456406644 2024-04-26T10:57:13.534037+00:00 19994330.276999950409 28999999.997000001371 27870000.019999980927 3956543.875000000000 60426.456418303 2024-04-26T10:57:14.541412+00:00 19994330.273000061512 29000000.004000000656 27870000.003000020981 3958890.064000010025 60426.456429779 2024-04-26T10:57:15.532915+00:00 19994330.276999950409 28999999.999000001699 27870000.032000061125 3951371.087000011932 60426.456441439 2024-04-26T10:57:16.540290+00:00 19994330.278000000864 29000000.000999990851 27869999.982999920845 3957151.880999981891 60426.456453092 2024-04-26T10:57:17.547170+00:00 19994330.279000040144 29000000.001000020653 27870000.003000020981 3954287.023999989033 60426.456464568 2024-04-26T10:57:18.538673+00:00 19994330.274999979883 28999999.998999979347 27870000.008999940008 3957141.976999998093 60426.456476222 2024-04-26T10:57:19.545552+00:00 19994330.271000031382 28999999.988000009209 27870000.001000050455 3955097.050000011921 60426.456487698 2024-04-26T10:57:20.537055+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3954851.988000034820 60426.456499357 2024-04-26T10:57:21.544431+00:00 19994330.275999899954 29000000.004000011832 27869999.953999999911 3957160.941999971867 60426.456510827 2024-04-26T10:57:22.535438+00:00 19994330.279000040144 29000000.008999999613 27870000.044999960810 3958257.046000003815 60426.456522486 2024-04-26T10:57:23.542813+00:00 19994330.271999958903 28999999.972999989986 27869999.963000059128 3950208.000000000000 60426.456533962 2024-04-26T10:57:24.534316+00:00 19994330.279000040144 29000000.009999990463 27870000.006999969482 3959486.967000008095 60426.456545616 2024-04-26T10:57:25.541195+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3959436.009999989998 60426.456557091 2024-04-26T10:57:26.532699+00:00 19994330.271000031382 28999999.991000000387 27870000.011999960989 3959899.958999990951 60426.456568751 2024-04-26T10:57:27.540074+00:00 19994330.279999971390 28999999.989000018686 27870000.018000010401 3959075.000000000000 60426.456580405 2024-04-26T10:57:28.546953+00:00 19994330.278999920934 29000000.013999998569 27870000.006000038236 3958907.968999981880 60426.456591880 2024-04-26T10:57:29.538456+00:00 19994330.274000048637 29000000.006999969482 27869999.939000010490 3954896.027000010014 60426.456603534 2024-04-26T10:57:30.545335+00:00 19994330.274000048637 28999999.995999988168 27870000.041999999434 3959726.958000003826 60426.456615010 2024-04-26T10:57:31.536838+00:00 19994330.276999950409 29000000.001999970526 27869999.978999998420 3954653.171000003815 60426.456626663 2024-04-26T10:57:32.543718+00:00 19994330.274999979883 28999999.959000110626 27869999.997999999672 3959938.883000016212 60426.456638139 2024-04-26T10:57:33.535221+00:00 19994330.278000000864 29000000.045999880880 27870000.055000010878 3957110.019999980927 60426.456649793 2024-04-26T10:57:34.542100+00:00 19994330.274999979883 28999999.995000001043 27869999.912999998778 3946410.030000030994 60426.456661269 2024-04-26T10:57:35.533603+00:00 19994330.278000000864 28999999.991000059992 27870000.035000000149 3954788.066999971867 60426.456672928 2024-04-26T10:57:36.540979+00:00 19994330.275000099093 28999999.978000041097 27870000.032999988645 3957521.884999989998 60426.456684398 2024-04-26T10:57:37.531985+00:00 19994330.273999929428 29000000.037999991328 27869999.981999989599 3952959.062000035774 60426.456696058 2024-04-26T10:57:38.539361+00:00 19994330.274999979883 28999999.977000001818 27870000.042000029236 3956959.011999965180 60426.456707711 2024-04-26T10:57:39.546240+00:00 19994330.280000090599 29000000.018999930471 27869999.980999980122 3955564.888999999035 60426.456719187 2024-04-26T10:57:40.537743+00:00 19994330.273999929428 28999999.991000059992 27869999.995000001043 3956445.031000018120 60426.456730841 2024-04-26T10:57:41.544622+00:00 19994330.276999998838 29000000.004999998957 27869999.977999988943 3955703.060999989975 60426.456742316 2024-04-26T10:57:42.536126+00:00 19994330.276000000536 28999999.995000001043 27869999.985000010580 3957137.985000013839 60426.456753976 2024-04-26T10:57:43.543500+00:00 19994330.271999999881 29000000.000999931246 27870000.014999989420 3952997.915000020992 60426.456765446 2024-04-26T10:57:44.534508+00:00 19994330.276000011712 29000000.000000000000 27870000.007000029087 3954095.094999969006 60426.456777105 2024-04-26T10:57:45.541883+00:00 19994330.278999999166 28999999.985000010580 27869999.996999979019 3950816.957000017166 60426.456788575 2024-04-26T10:57:46.532890+00:00 19994330.275999989361 29000000.029000040144 27869999.967999991030 3953029.040000020992 60426.456800235 2024-04-26T10:57:47.540265+00:00 19994330.276000011712 28999999.971999999136 27870000.017000019550 3955410.939999998081 60426.456811888 2024-04-26T10:57:48.547145+00:00 19994330.275999989361 29000000.031000021845 27870000.075999978930 3953658.981999992859 60426.456823364 2024-04-26T10:57:49.538648+00:00 19994330.275999989361 28999999.983999971300 27869999.940000060946 3952929.057999968994 60426.456835023 2024-04-26T10:57:50.546023+00:00 19994330.275000009686 29000000.008000001311 27870000.008000019938 3959912.073000013828 60426.456846493 2024-04-26T10:57:51.537030+00:00 19994330.275000009686 28999999.978999998420 27869999.979999899864 3954024.935000001919 60426.456858153 2024-04-26T10:57:52.544406+00:00 19994330.277000010014 29000000.019999999553 27870000.037000060081 3953818.054000020027 60426.456869629 2024-04-26T10:57:53.535909+00:00 19994330.278000000864 28999999.988999988884 27869999.932000041008 3957169.866999983788 60426.456881282 2024-04-26T10:57:54.542788+00:00 19994330.272000011057 29000000.008999999613 27870000.048999909312 3950459.115000010002 60426.456892758 2024-04-26T10:57:55.534291+00:00 19994330.274999979883 29000000.004000011832 27869999.988000039011 3952965.893000007141 60426.456904417 2024-04-26T10:57:56.541666+00:00 19994330.279999971390 29000000.018000010401 27870000.019000049680 3956882.117999970913 60426.456915888 2024-04-26T10:57:57.532673+00:00 19994330.277000010014 28999999.953999999911 27869999.969999909401 3956769.986000000965 60426.456927547 2024-04-26T10:57:58.540049+00:00 19994330.273999989033 29000000.014999989420 27870000.057000041008 3951692.950999975204 60426.456939200 2024-04-26T10:57:59.546928+00:00 19994330.276000019163 28999999.994000021368 27869999.953999999911 3956624.056000053883 60426.456950676 2024-04-26T10:58:00.538431+00:00 19994330.277000010014 29000000.013000011444 27869999.993999961764 3956740.937999964226 60426.456962330 2024-04-26T10:58:01.545310+00:00 19994330.273999989033 28999999.991000000387 27870000.031000021845 3960393.972000002861 60426.456973806 2024-04-26T10:58:02.536814+00:00 19994330.274999979883 28999999.998999949545 27869999.966000080109 3956572.081000030041 60426.456985465 2024-04-26T10:58:03.544189+00:00 19994330.278000060469 29000000.002000030130 27870000.018000010401 3955520.977999985218 60426.456996935 2024-04-26T10:58:04.535196+00:00 19994330.276999950409 29000000.029999971390 27870000.011999960989 3959541.980000019073 60426.457008595 2024-04-26T10:58:05.542571+00:00 19994330.276000019163 28999999.960000038147 27869999.995999928564 3959117.052999972831 60426.457020070 2024-04-26T10:58:06.534074+00:00 19994330.272999998182 29000000.039999961853 27870000.009999990463 3957657.963999987114 60426.457031724 2024-04-26T10:58:07.540953+00:00 19994330.275999959558 28999999.968000050634 27870000.009000059217 3958010.966000020970 60426.457043200 2024-04-26T10:58:08.532456+00:00 19994330.282000061125 28999999.995999928564 27869999.973999980837 3957908.047999978065 60426.457054859 2024-04-26T10:58:09.539832+00:00 19994330.271999958903 28999999.986999988556 27869999.995999999344 3953793.009999989998 60426.457066513 2024-04-26T10:58:10.546711+00:00 19994330.276000019163 29000000.034000039101 27870000.030000008643 3957909.977000058163 60426.457077988 2024-04-26T10:58:11.538214+00:00 19994330.276000019163 28999999.990000009537 27869999.987999990582 3953714.952000021935 60426.457089642 2024-04-26T10:58:12.545093+00:00 19994330.274999979883 28999999.968000050634 27869999.914000000805 3953694.108999968041 60426.457101118 2024-04-26T10:58:13.536596+00:00 19994330.274000048637 29000000.053999900818 27870000.096000000834 3953341.995000004768 60426.457112778 2024-04-26T10:58:14.543972+00:00 19994330.279999971390 28999999.956000089645 27869999.956999991089 3952511.964999914169 60426.457124247 2024-04-26T10:58:15.534979+00:00 19994330.278999920934 29000000.042999979109 27870000.068000018597 3952324.050999999046 60426.457135907 2024-04-26T10:58:16.542354+00:00 19994330.274000048637 28999999.972999930382 27869999.917999979109 3958101.910000085831 60426.457147383 2024-04-26T10:58:17.533858+00:00 19994330.271999958903 29000000.035000089556 27870000.021000001580 3958243.990000010002 60426.457159036 2024-04-26T10:58:18.540737+00:00 19994330.275000099093 28999999.957999940962 27870000.043000008911 3958099.924999951851 60426.457170512 2024-04-26T10:58:19.532240+00:00 19994330.279999971390 29000000.047000050545 27869999.994000021368 3954617.133000016212 60426.457182172 2024-04-26T10:58:20.539615+00:00 19994330.273999929428 28999999.971999999136 27869999.953999999911 3955385.970000029076 60426.457193825 2024-04-26T10:58:21.546494+00:00 19994330.277000069618 28999999.977000001818 27870000.029999971390 3958455.939000010025 60426.457205301 2024-04-26T10:58:22.537997+00:00 19994330.276999950409 29000000.036000009626 27869999.980000019073 3957774.083999990951 60426.457216955 2024-04-26T10:58:23.544876+00:00 19994330.272999998182 28999999.998999949545 27870000.018000010401 3957036.904999970924 60426.457228431 2024-04-26T10:58:24.536380+00:00 19994330.277000069618 28999999.973999980837 27869999.979999959469 3956696.088999987114 60426.457240084 2024-04-26T10:58:25.543259+00:00 19994330.275999899954 29000000.001000050455 27870000.067000031471 3956002.052999972831 60426.457251560 2024-04-26T10:58:26.534762+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3952189.956000090111 60426.457263219 2024-04-26T10:58:27.542138+00:00 19994330.275000099093 28999999.989000000060 27870000.041000008583 3954189.951999903191 60426.457274689 2024-04-26T10:58:28.533145+00:00 19994330.274999979883 28999999.997999999672 27869999.965999960899 3953955.032999991905 60426.457286349 2024-04-26T10:58:29.540520+00:00 19994330.276000019163 28999999.991999998689 27870000.017000079155 3954790.043000102043 60426.457297819 2024-04-26T10:58:30.531528+00:00 19994330.275999899954 29000000.027000010014 27870000.008000019938 3957269.965999960899 60426.457309478 2024-04-26T10:58:31.538902+00:00 19994330.274000048637 28999999.991000000387 27869999.958999991417 3957585.072000027169 60426.457321132 2024-04-26T10:58:32.545781+00:00 19994330.279000040144 29000000.008999999613 27870000.052999969572 3953531.861999989022 60426.457332607 2024-04-26T10:58:33.537284+00:00 19994330.276000019163 29000000.002000000328 27870000.003000020981 3951159.083999990951 60426.457344261 2024-04-26T10:58:34.544164+00:00 19994330.274999979883 28999999.971999999136 27869999.936999920756 3954289.921999930870 60426.457355737 2024-04-26T10:58:35.535667+00:00 19994330.274000000209 29000000.025000009686 27870000.044000029564 3954539.041000009049 60426.457367396 2024-04-26T10:58:36.543042+00:00 19994330.278000000864 28999999.992999970913 27869999.988999959081 3951367.981000065804 60426.457378866 2024-04-26T10:58:37.534049+00:00 19994330.274999998510 28999999.981999989599 27869999.958999991417 3952747.067999958992 60426.457390526 2024-04-26T10:58:38.541424+00:00 19994330.276999998838 29000000.024000048637 27870000.071000099182 3957495.927000045776 60426.457401996 2024-04-26T10:58:39.532432+00:00 19994330.275000009686 28999999.985999941826 27869999.928999900818 3955377.044999957085 60426.457413655 2024-04-26T10:58:40.539807+00:00 19994330.276999998838 29000000.000000000000 27870000.054000020027 3955887.044999957085 60426.457425125 2024-04-26T10:58:41.530814+00:00 19994330.275999989361 29000000.007000029087 27869999.994000080973 3953174.854000092018 60426.457436785 2024-04-26T10:58:42.538190+00:00 19994330.275000009686 28999999.989000018686 27870000.002999901772 3956328.203999996185 60426.457448444 2024-04-26T10:58:43.545565+00:00 19994330.277000010014 29000000.020999971777 27869999.971999999136 3957904.852999926079 60426.457459914 2024-04-26T10:58:44.536572+00:00 19994330.278999980539 28999999.970999959856 27870000.043000098318 3959144.004999995232 60426.457471574 2024-04-26T10:58:45.543947+00:00 19994330.275000009686 29000000.021000031382 27869999.990999940783 3960031.009999989998 60426.457483043 2024-04-26T10:58:46.534954+00:00 19994330.274000018835 29000000.004999998957 27869999.983999971300 3960858.038000106812 60426.457494703 2024-04-26T10:58:47.542329+00:00 19994330.273999989033 28999999.973000049591 27869999.980000000447 3952037.980999947060 60426.457506173 2024-04-26T10:58:48.533337+00:00 19994330.276000019163 29000000.022999998182 27870000.015000000596 3956749.006999969017 60426.457517833 2024-04-26T10:58:49.540712+00:00 19994330.275999959558 29000000.013000011444 27869999.986000001431 3957622.004000068177 60426.457529302 2024-04-26T10:58:50.531719+00:00 19994330.277000010014 28999999.985999941826 27870000.050000000745 3956740.870000004768 60426.457540962 2024-04-26T10:58:51.539094+00:00 19994330.278999980539 28999999.963999990374 27869999.955000009388 3957880.129999995232 60426.457552621 2024-04-26T10:58:52.546469+00:00 19994330.271000031382 29000000.006000038236 27870000.000999990851 3958452.939000010025 60426.457564091 2024-04-26T10:58:53.537476+00:00 19994330.277000010014 29000000.062999960035 27870000.004000011832 3959344.023000001907 60426.457575751 2024-04-26T10:58:54.544852+00:00 19994330.277000010014 28999999.966000080109 27869999.991000000387 3952458.064000010025 60426.457587221 2024-04-26T10:58:55.535859+00:00 19994330.276999950409 28999999.984999898821 27869999.988000009209 3958250.976999998093 60426.457598880 2024-04-26T10:58:56.543234+00:00 19994330.276000019163 29000000.012000080198 27870000.036999970675 3954402.971999884117 60426.457610350 2024-04-26T10:58:57.534241+00:00 19994330.273999989033 28999999.986999988556 27869999.978000041097 3955484.948000072967 60426.457622009 2024-04-26T10:58:58.541617+00:00 19994330.275000039488 29000000.006000038236 27870000.009999990463 3959382.108999968041 60426.457633485 2024-04-26T10:58:59.533120+00:00 19994330.278999980539 29000000.000000000000 27869999.979999959469 3953690.891000031959 60426.457645139 2024-04-26T10:59:00.539999+00:00 19994330.270999971777 29000000.004999998957 27870000.045000020415 3954905.016999959946 60426.457656614 2024-04-26T10:59:01.531502+00:00 19994330.280000030994 28999999.991999980062 27869999.970000028610 3954815.994000076782 60426.457668268 2024-04-26T10:59:02.538381+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3953561.004999995232 60426.457679928 2024-04-26T10:59:03.545756+00:00 19994330.276000019163 29000000.002999901772 27870000.013999998569 3963017.106999992859 60426.457691398 2024-04-26T10:59:04.536764+00:00 19994330.276000019163 29000000.015999998897 27870000.008000019938 3962586.865999937057 60426.457703057 2024-04-26T10:59:05.544139+00:00 19994330.271999958903 28999999.971000000834 27869999.983999971300 3958062.060999989975 60426.457714533 2024-04-26T10:59:06.535642+00:00 19994330.276999950409 28999999.999000001699 27870000.019999980927 3964609.042999982834 60426.457726187 2024-04-26T10:59:07.542520+00:00 19994330.276000019163 29000000.017000000924 27869999.994000080973 3956387.950000048149 60426.457737662 2024-04-26T10:59:08.534024+00:00 19994330.276000019163 29000000.009999990463 27869999.982999920845 3956581.031000018120 60426.457749316 2024-04-26T10:59:09.540903+00:00 19994330.276000019163 28999999.971999999136 27869999.975000020117 3959523.993999958038 60426.457760792 2024-04-26T10:59:10.532407+00:00 19994330.276000019163 29000000.029000010341 27870000.062999960035 3960511.948000072967 60426.457772451 2024-04-26T10:59:11.539782+00:00 19994330.273999929428 28999999.996999979019 27869999.986999988556 3955841.021999955177 60426.457783921 2024-04-26T10:59:12.530789+00:00 19994330.278000000864 28999999.976000010967 27869999.974000100046 3952564.019000052940 60426.457795581 2024-04-26T10:59:13.538164+00:00 19994330.279000040144 29000000.012000020593 27869999.978999968618 3951062.991999983788 60426.457807234 2024-04-26T10:59:14.545044+00:00 19994330.272999998182 28999999.994999948889 27870000.039999961853 3954796.939999938011 60426.457818710 2024-04-26T10:59:15.536547+00:00 19994330.274999979883 28999999.996000051498 27869999.994000080973 3955833.009999989998 60426.457830364 2024-04-26T10:59:16.543426+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3952484.030000091065 60426.457841840 2024-04-26T10:59:17.534929+00:00 19994330.274999979883 28999999.996999979019 27870000.015999909490 3961704.954999924172 60426.457853493 2024-04-26T10:59:18.541808+00:00 19994330.277000069618 29000000.004999998957 27869999.984000090510 3955519.055999993812 60426.457864969 2024-04-26T10:59:19.533312+00:00 19994330.276999950409 28999999.995999988168 27870000.062999960035 3956588.050000071991 60426.457876628 2024-04-26T10:59:20.540687+00:00 19994330.274000048637 28999999.994000021368 27869999.922999981791 3955222.908999919891 60426.457888098 2024-04-26T10:59:21.531694+00:00 19994330.274999979883 29000000.005999978632 27869999.980000019073 3957673.027000070084 60426.457899758 2024-04-26T10:59:22.539069+00:00 19994330.276000019163 29000000.024999979883 27870000.051999930292 3954981.982999920845 60426.457911411 2024-04-26T10:59:23.545948+00:00 19994330.275999899954 29000000.003000020981 27870000.026000019163 3955591.030000091065 60426.457922887 2024-04-26T10:59:24.537452+00:00 19994330.279000040144 28999999.991999980062 27869999.930999990553 3957402.047999978065 60426.457934541 2024-04-26T10:59:25.544331+00:00 19994330.274000048637 28999999.991999980062 27870000.024000048637 3954805.896000028122 60426.457946016 2024-04-26T10:59:26.535833+00:00 19994330.273999929428 28999999.975000020117 27869999.964999999851 3952925.125000000000 60426.457957670 2024-04-26T10:59:27.542713+00:00 19994330.277000069618 29000000.032999988645 27870000.005000010133 3954745.923999906052 60426.457969146 2024-04-26T10:59:28.534216+00:00 19994330.276999950409 28999999.984000090510 27870000.025999989361 3955795.947000027169 60426.457980799 2024-04-26T10:59:29.541096+00:00 19994330.276000000536 28999999.991999980062 27870000.035999998450 3958224.970999956131 60426.457992275 2024-04-26T10:59:30.532599+00:00 19994330.274999998510 29000000.018999930471 27869999.969000000507 3957853.097000002861 60426.458003935 2024-04-26T10:59:31.539974+00:00 19994330.278000000864 28999999.999000068754 27869999.976000010967 3954512.038000106812 60426.458015405 2024-04-26T10:59:32.530981+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3955096.963999987114 60426.458027064 2024-04-26T10:59:33.538356+00:00 19994330.271999999881 28999999.991999980062 27869999.960000008345 3952161.033999919891 60426.458038718 2024-04-26T10:59:34.545235+00:00 19994330.275999989361 28999999.998000029474 27870000.018999990076 3956638.973000050057 60426.458050194 2024-04-26T10:59:35.536739+00:00 19994330.277000010014 28999999.995999928564 27870000.025000009686 3959887.955999969970 60426.458061847 2024-04-26T10:59:36.543618+00:00 19994330.275999989361 28999999.995000001043 27869999.952000018209 3957095.050999999046 60426.458073323 2024-04-26T10:59:37.535121+00:00 19994330.275999989361 29000000.006000038236 27870000.037000000477 3952091.004999995232 60426.458084983 2024-04-26T10:59:38.542497+00:00 19994330.278000000864 29000000.005999919027 27869999.975999951363 3954604.986999989022 60426.458096453 2024-04-26T10:59:39.533503+00:00 19994330.274000018835 29000000.003000020981 27870000.006000038236 3951965.004999995232 60426.458108112 2024-04-26T10:59:40.540879+00:00 19994330.273999989033 28999999.996000051498 27869999.971000019461 3954483.988000034820 60426.458119582 2024-04-26T10:59:41.531886+00:00 19994330.278000000864 29000000.002000000328 27870000.003999948502 3955277.067000031006 60426.458131242 2024-04-26T10:59:42.539261+00:00 19994330.276000019163 28999999.984999988228 27869999.981000009924 3951442.891000031959 60426.458142717 2024-04-26T10:59:43.530765+00:00 19994330.276999950409 29000000.008000001311 27870000.057000041008 3955908.025999904145 60426.458154371 2024-04-26T10:59:44.537644+00:00 19994330.276000019163 28999999.997999999672 27869999.993000030518 3958227.002000092994 60426.458166030 2024-04-26T10:59:45.545018+00:00 19994330.272999998182 28999999.986000001431 27869999.987999919802 3956339.976999998093 60426.458177500 2024-04-26T10:59:46.536026+00:00 19994330.278999980539 29000000.032999988645 27870000.035000089556 3960251.047999978065 60426.458189160 2024-04-26T10:59:47.543401+00:00 19994330.274000048637 28999999.984000030905 27869999.996999979019 3953458.959999918938 60426.458200630 2024-04-26T10:59:48.534407+00:00 19994330.274999979883 28999999.993999991566 27869999.990999940783 3955481.999000072014 60426.458212289 2024-04-26T10:59:49.541783+00:00 19994330.278999980539 28999999.996000021696 27869999.963999990374 3959391.975000023842 60426.458223759 2024-04-26T10:59:50.532791+00:00 19994330.273999989033 29000000.003999948502 27870000.026000019163 3956779.075999975204 60426.458235418 2024-04-26T10:59:51.540166+00:00 19994330.274000048637 29000000.008999999613 27869999.999000068754 3954982.028999925125 60426.458246894 2024-04-26T10:59:52.531669+00:00 19994330.278999980539 29000000.007000029087 27870000.054999951273 3955004.971000074875 60426.458258548 2024-04-26T10:59:53.538548+00:00 19994330.278000000864 28999999.971000019461 27869999.950999978930 3954428.970000029076 60426.458270024 2024-04-26T10:59:54.530052+00:00 19994330.273999989033 29000000.020999971777 27869999.988999959081 3954771.947999954224 60426.458281677 2024-04-26T10:59:55.536930+00:00 19994330.277000010014 28999999.976000010967 27869999.984000090510 3952605.085000038147 60426.458293337 2024-04-26T10:59:56.544306+00:00 19994330.276000019163 29000000.035000029951 27870000.021000031382 3955883.930999993812 60426.458304807 2024-04-26T10:59:57.535313+00:00 19994330.273999929428 28999999.964999970049 27869999.944999929518 3955191.039999961853 60426.458316466 2024-04-26T10:59:58.542688+00:00 19994330.272999998182 28999999.996000051498 27870000.024999979883 3955851.044000030030 60426.458327942 2024-04-26T10:59:59.534191+00:00 19994330.279000040144 29000000.009999990463 27870000.053000088781 3952376.953999996185 60426.458339596 2024-04-26T11:00:00.541071+00:00 19994330.279000040144 29000000.011999960989 27869999.985999941826 3957446.944999932777 60426.458351071 2024-04-26T11:00:01.532574+00:00 19994330.273999929428 28999999.991999980062 27869999.988999959081 3957242.106000065804 60426.458362731 2024-04-26T11:00:02.539949+00:00 19994330.274000048637 29000000.016000028700 27870000.007000088692 3960375.044999957085 60426.458374201 2024-04-26T11:00:03.530959+00:00 19994330.274999979883 29000000.003000020981 27869999.974999900907 3957648.978000044823 60426.458385861 2024-04-26T11:00:04.538332+00:00 19994330.279999971390 28999999.991999980062 27870000.019000049680 3952229.909999967087 60426.458397514 2024-04-26T11:00:05.545210+00:00 19994330.272999998182 28999999.998000029474 27870000.008000001311 3954237.027999997139 60426.458408990 2024-04-26T11:00:06.536714+00:00 19994330.278000000864 29000000.023999929428 27870000.019000001252 3956542.990000010002 60426.458420644 2024-04-26T11:00:07.543593+00:00 19994330.277000069618 28999999.978000041097 27869999.945999991149 3955618.019000052940 60426.458432119 2024-04-26T11:00:08.535096+00:00 19994330.271999958903 29000000.010999921709 27870000.059000018984 3959497.089999914169 60426.458443773 2024-04-26T11:00:09.541975+00:00 19994330.278000000864 28999999.992000099272 27869999.968999978155 3952098.866000055801 60426.458455249 2024-04-26T11:00:10.533479+00:00 19994330.276000019163 28999999.995999928564 27869999.994000021368 3952598.000000000000 60426.458466908 2024-04-26T11:00:11.540854+00:00 19994330.278000000864 29000000.014000058174 27869999.998999979347 3958836.057999968994 60426.458478378 2024-04-26T11:00:12.531861+00:00 19994330.274999979883 28999999.980000019073 27869999.971000019461 3955763.000000000000 60426.458490037 2024-04-26T11:00:13.539235+00:00 19994330.274999979883 28999999.986999988556 27870000.022999968380 3951742.912999988068 60426.458501508 2024-04-26T11:00:14.530243+00:00 19994330.276000019163 29000000.026999950409 27870000.015000049025 3951020.216000080109 60426.458513167 2024-04-26T11:00:15.537619+00:00 19994330.276000019163 29000000.006000038236 27870000.002999961376 3954356.859999895096 60426.458524820 2024-04-26T11:00:16.544498+00:00 19994330.273999929428 28999999.980000019073 27869999.986999988556 3952416.999000072014 60426.458536296 2024-04-26T11:00:17.536001+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3958136.957999945153 60426.458547956 2024-04-26T11:00:18.543376+00:00 19994330.276000019163 29000000.002999998629 27870000.002999961376 3953073.144000052940 60426.458559426 2024-04-26T11:00:19.534383+00:00 19994330.274000048637 29000000.006999999285 27870000.036000009626 3956870.914000033867 60426.458571085 2024-04-26T11:00:20.541758+00:00 19994330.276999950409 28999999.991999998689 27869999.966000020504 3952439.933999896049 60426.458582555 2024-04-26T11:00:21.532766+00:00 19994330.277000069618 29000000.002000000328 27870000.028999980539 3954277.026000022888 60426.458594215 2024-04-26T11:00:22.540141+00:00 19994330.276999998838 28999999.993999991566 27870000.013999998569 3955627.037999988068 60426.458605690 2024-04-26T11:00:23.531644+00:00 19994330.274000000209 29000000.045000020415 27869999.986000001431 3954511.975000023842 60426.458617344 2024-04-26T11:00:24.538523+00:00 19994330.276000000536 28999999.965999990702 27870000.009999990463 3954756.932000041008 60426.458628820 2024-04-26T11:00:25.530027+00:00 19994330.274999998510 29000000.006999999285 27870000.042000059038 3954477.055999993812 60426.458640479 2024-04-26T11:00:26.537402+00:00 19994330.276999998838 29000000.000000029802 27869999.950999978930 3958989.006000000052 60426.458652133 2024-04-26T11:00:27.544281+00:00 19994330.272999998182 28999999.985999941826 27869999.965000029653 3955173.979999999981 60426.458663609 2024-04-26T11:00:28.535784+00:00 19994330.280999999493 29000000.004000011832 27870000.014999989420 3959782.921999999788 60426.458675263 2024-04-26T11:00:29.542663+00:00 19994330.275999989361 28999999.999000009149 27870000.031999949366 3957725.089999999851 60426.458686738 2024-04-26T11:00:30.534166+00:00 19994330.275999989361 29000000.023999989033 27869999.993999961764 3953153.013999999035 60426.458698392 2024-04-26T11:00:31.541046+00:00 19994330.272999998182 28999999.962999999523 27869999.973000049591 3958398.064000003040 60426.458709868 2024-04-26T11:00:32.532549+00:00 19994330.276000019163 29000000.026000019163 27870000.049999948591 3955345.899999998976 60426.458721521 2024-04-26T11:00:33.539428+00:00 19994330.275999989361 29000000.006999969482 27869999.987000111490 3953430.046999997925 60426.458732997 2024-04-26T11:00:34.530931+00:00 19994330.275999989361 28999999.975000020117 27869999.981999989599 3953199.007000003010 60426.458744651 2024-04-26T11:00:35.537810+00:00 19994330.277000010014 29000000.000000059605 27870000.006999969482 3959073.983999996912 60426.458756126 2024-04-26T11:00:36.529314+00:00 19994330.278000000864 29000000.008999940008 27869999.995999928564 3951737.005999996793 60426.458767786 2024-04-26T11:00:37.536689+00:00 19994330.270999971777 28999999.983999971300 27869999.925999999046 3957891.971000000834 60426.458779439 2024-04-26T11:00:38.543568+00:00 19994330.276000019163 28999999.991999980062 27870000.012000080198 3953529.057000004221 60426.458790915 2024-04-26T11:00:39.535071+00:00 19994330.278000000864 29000000.030000090599 27870000.049999948591 3960626.928999998141 60426.458802569 2024-04-26T11:00:40.541951+00:00 19994330.278000000864 28999999.992999911308 27870000.000000000000 3961881.016000003088 60426.458814044 2024-04-26T11:00:41.533453+00:00 19994330.275000039488 28999999.988000039011 27870000.004999998957 3954915.023000001907 60426.458825698 2024-04-26T11:00:42.540333+00:00 19994330.273999989033 28999999.996000051498 27869999.965000029653 3959941.001999997068 60426.458837174 2024-04-26T11:00:43.531836+00:00 19994330.275999959558 29000000.020999908447 27870000.006999999285 3956444.887999997009 60426.458848828 2024-04-26T11:00:44.538714+00:00 19994330.274000048637 28999999.989000078291 27870000.059999991208 3955291.083000003826 60426.458860303 2024-04-26T11:00:45.530218+00:00 19994330.276999950409 29000000.023999929428 27869999.993000000715 3957063.062000005972 60426.458871963 2024-04-26T11:00:46.537593+00:00 19994330.278000000864 28999999.967000011355 27869999.934000000358 3957873.858999996912 60426.458883617 2024-04-26T11:00:47.544472+00:00 19994330.279000040144 29000000.024000048637 27869999.997000008821 3956774.128999993205 60426.458895092 2024-04-26T11:00:48.535976+00:00 19994330.270999971777 28999999.986999988556 27870000.032000008970 3955793.991999999154 60426.458906746 2024-04-26T11:00:49.542855+00:00 19994330.278000000864 29000000.024000048637 27870000.002999991179 3957321.946999996901 60426.458918222 2024-04-26T11:00:50.534359+00:00 19994330.274999979883 28999999.984999898821 27870000.042999979109 3957329.943000004161 60426.458929875 2024-04-26T11:00:51.541237+00:00 19994330.277000069618 28999999.983000040054 27869999.927999999374 3951892.140000001062 60426.458941351 2024-04-26T11:00:52.532741+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3958946.932999997865 60426.458953011 2024-04-26T11:00:53.540116+00:00 19994330.276000019163 29000000.004999998957 27870000.034000039101 3959921.030000001192 60426.458964481 2024-04-26T11:00:54.531123+00:00 19994330.274000048637 28999999.995000001043 27869999.976000010967 3954806.058999999892 60426.458976140 2024-04-26T11:00:55.538499+00:00 19994330.274999979883 29000000.017000000924 27870000.004999998957 3959415.869000003207 60426.458987610 2024-04-26T11:00:56.529506+00:00 19994330.276000019163 28999999.984999999404 27870000.022999998182 3957781.996999993920 60426.458999270 2024-04-26T11:00:57.536881+00:00 19994330.278000000864 29000000.011000011116 27869999.973999980837 3956386.015000001062 60426.459010923 2024-04-26T11:00:58.543760+00:00 19994330.278000000864 29000000.008000001311 27870000.001999970526 3956511.017000005115 60426.459022399 2024-04-26T11:00:59.535263+00:00 19994330.275999899954 28999999.954999979585 27869999.979000028223 3955897.057000011206 60426.459034053 2024-04-26T11:01:00.542142+00:00 19994330.272999998182 29000000.026000019163 27870000.028000000864 3954470.935999989975 60426.459045528 2024-04-26T11:01:01.533646+00:00 19994330.274000048637 28999999.986999988556 27869999.977000001818 3959744.007999985944 60426.459057188 2024-04-26T11:01:02.541021+00:00 19994330.278000000864 29000000.007999990135 27870000.011999960989 3958105.006000012159 60426.459068658 2024-04-26T11:01:03.532028+00:00 19994330.279000040144 29000000.006000008434 27869999.996999979019 3952592.011000006925 60426.459080311 2024-04-26T11:01:04.538907+00:00 19994330.273999929428 29000000.004000011832 27869999.991000059992 3956104.051999986172 60426.459091787 2024-04-26T11:01:05.530410+00:00 19994330.278000000864 28999999.982999980450 27870000.052999969572 3951837.988000005018 60426.459103446 2024-04-26T11:01:06.537785+00:00 19994330.272000070661 29000000.018000010401 27869999.963999990374 3955831.986000000965 60426.459114917 2024-04-26T11:01:07.528793+00:00 19994330.275999899954 29000000.000000000000 27870000.002000089735 3952344.979000002146 60426.459126576 2024-04-26T11:01:08.536167+00:00 19994330.277000069618 28999999.984000030905 27869999.973999980837 3955229.041999996174 60426.459138229 2024-04-26T11:01:09.543047+00:00 19994330.279000040144 29000000.008999999613 27870000.046999931335 3953537.009000002872 60426.459149705 2024-04-26T11:01:10.534550+00:00 19994330.273999929428 29000000.028000000864 27869999.979000091553 3955469.997000008821 60426.459161365 2024-04-26T11:01:11.541925+00:00 19994330.277000069618 28999999.991000000387 27870000.002999901772 3957136.905000001192 60426.459172835 2024-04-26T11:01:12.532933+00:00 19994330.271999958903 28999999.981999929994 27869999.965000029653 3958647.991999983788 60426.459184494 2024-04-26T11:01:13.540308+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3954842.041999996174 60426.459195970 2024-04-26T11:01:14.531812+00:00 19994330.276000019163 29000000.014000058174 27870000.006000038236 3954815.999000012875 60426.459207624 2024-04-26T11:01:15.538690+00:00 19994330.278000000864 28999999.998999949545 27870000.028999920934 3952375.027999997139 60426.459219099 2024-04-26T11:01:16.530193+00:00 19994330.276999998838 28999999.993000030518 27869999.960999969393 3953216.993999987841 60426.459230759 2024-04-26T11:01:17.537568+00:00 19994330.272999998182 29000000.021000031382 27870000.058000091463 3953060.057999997865 60426.459242229 2024-04-26T11:01:18.528576+00:00 19994330.274999998510 28999999.968999978155 27869999.967999938875 3956363.025000005960 60426.459253889 2024-04-26T11:01:19.535951+00:00 19994330.276999998838 29000000.041999939829 27870000.014000058174 3952109.930000007153 60426.459265542 2024-04-26T11:01:20.542830+00:00 19994330.278000008315 28999999.961000081152 27870000.018000010401 3952753.002000004053 60426.459277018 2024-04-26T11:01:21.534333+00:00 19994330.275999989361 29000000.005999919027 27870000.009999990463 3953285.896999984980 60426.459288672 2024-04-26T11:01:22.541213+00:00 19994330.274999991059 28999999.994000080973 27869999.982999999076 3954180.116000025999 60426.459300147 2024-04-26T11:01:23.532716+00:00 19994330.274000018835 29000000.010999921709 27869999.965999998152 3952944.997999995947 60426.459311807 2024-04-26T11:01:24.540091+00:00 19994330.276999980211 28999999.994000080973 27870000.013000000268 3954190.950999975204 60426.459323277 2024-04-26T11:01:25.531098+00:00 19994330.275000009686 29000000.004999998957 27870000.019000008702 3957594.057000011206 60426.459334936 2024-04-26T11:01:26.538473+00:00 19994330.278000000864 28999999.990999940783 27869999.958000000566 3958064.044000000227 60426.459346406 2024-04-26T11:01:27.529481+00:00 19994330.280000001192 29000000.030000090599 27870000.059999998659 3951974.912000000011 60426.459358065 2024-04-26T11:01:28.536855+00:00 19994330.272000011057 28999999.974999900907 27869999.949999991804 3959888.022000014782 60426.459369719 2024-04-26T11:01:29.543735+00:00 19994330.278000000864 29000000.004000071436 27870000.030999988317 3957739.041999996174 60426.459381195 2024-04-26T11:01:30.535239+00:00 19994330.273999989033 29000000.008000019938 27869999.989000018686 3957435.962999999989 60426.459392848 2024-04-26T11:01:31.542118+00:00 19994330.277000010014 29000000.013999938965 27869999.992999970913 3951926.962999999989 60426.459404324 2024-04-26T11:01:32.533620+00:00 19994330.274999979883 28999999.989999998361 27869999.994000021368 3959710.074000000954 60426.459415978 2024-04-26T11:01:33.540500+00:00 19994330.275000039488 28999999.982000000775 27869999.982999980450 3956856.902000010014 60426.459427454 2024-04-26T11:01:34.532003+00:00 19994330.278000000864 29000000.024000000209 27870000.028000000864 3953075.058999956120 60426.459439113 2024-04-26T11:01:35.539377+00:00 19994330.275999959558 28999999.979999989271 27869999.973000049591 3959228.991000055801 60426.459450583 2024-04-26T11:01:36.530385+00:00 19994330.272999998182 28999999.993000000715 27870000.042999979109 3956510.020999968052 60426.459462243 2024-04-26T11:01:37.537761+00:00 19994330.278000000864 29000000.022000011057 27869999.997999969870 3953036.950999975204 60426.459473712 2024-04-26T11:01:38.528768+00:00 19994330.278000000864 28999999.972999989986 27869999.970000028610 3951525.000000000000 60426.459485366 2024-04-26T11:01:39.535647+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3957236.031000018120 60426.459497026 2024-04-26T11:01:40.543022+00:00 19994330.272000011057 28999999.996000021696 27870000.091999951750 3952579.960000038147 60426.459508501 2024-04-26T11:01:41.534525+00:00 19994330.278000000864 29000000.000999990851 27869999.952000018209 3949835.990999997128 60426.459520155 2024-04-26T11:01:42.541405+00:00 19994330.274999979883 29000000.002999961376 27869999.980000019073 3959247.037000000011 60426.459531631 2024-04-26T11:01:43.532908+00:00 19994330.274999979883 29000000.002000030130 27870000.031000021845 3956624.037000000011 60426.459543284 2024-04-26T11:01:44.539787+00:00 19994330.279000040144 28999999.985000010580 27869999.950999978930 3958049.943999946117 60426.459554760 2024-04-26T11:01:45.531290+00:00 19994330.276000019163 29000000.010999981314 27870000.024000048637 3958460.010000050068 60426.459566420 2024-04-26T11:01:46.538665+00:00 19994330.271999958903 29000000.003000020981 27870000.038999918848 3955418.986000000965 60426.459577890 2024-04-26T11:01:47.529673+00:00 19994330.278000000864 28999999.995999988168 27869999.939000010490 3953359.000000000000 60426.459589549 2024-04-26T11:01:48.537048+00:00 19994330.277000069618 29000000.006999969482 27870000.022000070661 3954743.006999969017 60426.459601019 2024-04-26T11:01:49.528055+00:00 19994330.276999950409 28999999.987999979407 27869999.967000011355 3954654.967999995220 60426.459612679 2024-04-26T11:01:50.535430+00:00 19994330.274000048637 29000000.004000071436 27870000.034999970347 3952845.002000033855 60426.459624332 2024-04-26T11:01:51.542309+00:00 19994330.276999950409 29000000.011999960989 27869999.993999961764 3956578.063999950886 60426.459635808 2024-04-26T11:01:52.533813+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3956023.962000011932 60426.459647462 2024-04-26T11:01:53.540692+00:00 19994330.276000019163 28999999.940999981016 27869999.967000011355 3950811.980000019073 60426.459658932 2024-04-26T11:01:54.531698+00:00 19994330.276000019163 29000000.049000021070 27870000.034999970347 3954887.027999997139 60426.459670591 2024-04-26T11:01:55.539074+00:00 19994330.278999920934 28999999.977000001818 27869999.956000089645 3953762.004000008106 60426.459682067 2024-04-26T11:01:56.530577+00:00 19994330.275000099093 29000000.006999969482 27870000.020999908447 3956156.050999999046 60426.459693721 2024-04-26T11:01:57.537457+00:00 19994330.274999979883 29000000.019000049680 27870000.025000099093 3954127.914999961853 60426.459705196 2024-04-26T11:01:58.528960+00:00 19994330.273999929428 28999999.985999941826 27869999.954999919981 3952564.964000045788 60426.459716856 2024-04-26T11:01:59.536335+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3950413.076999961864 60426.459728509 2024-04-26T11:02:00.543213+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3954067.962999999989 60426.459739985 2024-04-26T11:02:01.534717+00:00 19994330.276000019163 29000000.017000079155 27869999.940000001341 3957371.106999992859 60426.459751639 2024-04-26T11:02:02.541597+00:00 19994330.279000040144 28999999.986999988556 27870000.047000009567 3956709.933000028133 60426.459763114 2024-04-26T11:02:03.533100+00:00 19994330.273999929428 29000000.018999930471 27870000.000999998301 3954603.933000028133 60426.459774768 2024-04-26T11:02:04.539979+00:00 19994330.277000069618 28999999.996000051498 27869999.967999991030 3954992.123999952804 60426.459786244 2024-04-26T11:02:05.531482+00:00 19994330.272999998182 28999999.990000009537 27870000.036000009626 3954348.921000003815 60426.459797903 2024-04-26T11:02:06.538857+00:00 19994330.276999950409 28999999.992999911308 27869999.960999999195 3959256.965000032913 60426.459809374 2024-04-26T11:02:07.529864+00:00 19994330.278000000864 28999999.994000080973 27869999.998999979347 3951720.126999973785 60426.459821033 2024-04-26T11:02:08.537240+00:00 19994330.274000048637 29000000.034999970347 27870000.008999999613 3958531.986999989022 60426.459832503 2024-04-26T11:02:09.528247+00:00 19994330.275999899954 28999999.971000000834 27870000.007999990135 3959733.895000040997 60426.459844162 2024-04-26T11:02:10.535622+00:00 19994330.272999998182 29000000.000000000000 27869999.980000019073 3951320.065999985207 60426.459855816 2024-04-26T11:02:11.542501+00:00 19994330.278999999166 29000000.025999989361 27870000.049000021070 3959482.957000017166 60426.459867292 2024-04-26T11:02:12.534005+00:00 19994330.276000000536 28999999.969999998808 27869999.930999990553 3955525.982999979984 60426.459878951 2024-04-26T11:02:13.541380+00:00 19994330.276999998838 29000000.011000011116 27870000.059999998659 3957609.047999978065 60426.459890421 2024-04-26T11:02:14.532387+00:00 19994330.278000008315 29000000.013999998569 27869999.944000009447 3951490.983000040054 60426.459902081 2024-04-26T11:02:15.539762+00:00 19994330.269999999553 28999999.988999988884 27870000.063999950886 3957925.021999955177 60426.459913556 2024-04-26T11:02:16.531265+00:00 19994330.278000008315 28999999.994000021368 27869999.971999999136 3955927.027999997139 60426.459925210 2024-04-26T11:02:17.538144+00:00 19994330.276999980211 29000000.020999971777 27870000.072000030428 3957113.925999999046 60426.459936686 2024-04-26T11:02:18.529647+00:00 19994330.278000000864 28999999.999000009149 27869999.929999951273 3955922.010000050068 60426.459948339 2024-04-26T11:02:19.536527+00:00 19994330.275000009686 29000000.000999990851 27870000.006000038236 3956186.005999981891 60426.459959815 2024-04-26T11:02:20.528030+00:00 19994330.275000009686 29000000.010000050068 27870000.019999980927 3959257.004999995232 60426.459971469 2024-04-26T11:02:21.534909+00:00 19994330.275000009686 28999999.978999968618 27870000.009999990463 3958620.976000010967 60426.459983128 2024-04-26T11:02:22.542284+00:00 19994330.275999959558 29000000.014999989420 27869999.958999991417 3955690.018000007141 60426.459994598 2024-04-26T11:02:23.533290+00:00 19994330.276000019163 28999999.975000020117 27870000.009000059217 3957174.962999999989 60426.460006258 2024-04-26T11:02:24.540667+00:00 19994330.274999979883 29000000.014999989420 27869999.937999960035 3954995.998999952804 60426.460017733 2024-04-26T11:02:25.532170+00:00 19994330.280000030994 28999999.982999980450 27870000.057999968529 3953789.054000020027 60426.460029387 2024-04-26T11:02:26.539049+00:00 19994330.274999979883 28999999.999000009149 27870000.028000000864 3952251.025000036228 60426.460040863 2024-04-26T11:02:27.530552+00:00 19994330.275000039488 29000000.029999971390 27869999.978000041097 3956540.022999941837 60426.460052516 2024-04-26T11:02:28.537432+00:00 19994330.274999979883 28999999.981000069529 27870000.013000011444 3957051.054000020027 60426.460063992 2024-04-26T11:02:29.528935+00:00 19994330.276000019163 29000000.000000000000 27869999.960000038147 3957430.912000000011 60426.460075652 2024-04-26T11:02:30.536310+00:00 19994330.277000010014 29000000.008000019938 27870000.042999979109 3957336.939999998081 60426.460087121 2024-04-26T11:02:31.527317+00:00 19994330.274999979883 28999999.988999959081 27869999.962000008672 3961332.113000034820 60426.460098776 2024-04-26T11:02:32.534197+00:00 19994330.277000010014 29000000.011999960989 27870000.050999999046 3952548.908999979030 60426.460110435 2024-04-26T11:02:33.541572+00:00 19994330.274999979883 29000000.001000050455 27870000.000999931246 3956533.995000004768 60426.460121911 2024-04-26T11:02:34.533075+00:00 19994330.273999989033 29000000.000000000000 27869999.924000021070 3950586.009000002872 60426.460133564 2024-04-26T11:02:35.539953+00:00 19994330.278000000864 28999999.988999959081 27870000.062000039965 3955145.981999992859 60426.460145040 2024-04-26T11:02:36.531457+00:00 19994330.278999980539 29000000.009000059217 27870000.003000020981 3954946.054000020027 60426.460156694 2024-04-26T11:02:37.538336+00:00 19994330.275000099093 29000000.000000000000 27869999.944000009447 3959614.961999952793 60426.460168169 2024-04-26T11:02:38.529840+00:00 19994330.273999929428 28999999.987999919802 27869999.982999920845 3953052.018999993801 60426.460179829 2024-04-26T11:02:39.537215+00:00 19994330.274999979883 29000000.016000028700 27870000.052999999374 3951983.962999999989 60426.460191299 2024-04-26T11:02:40.528221+00:00 19994330.276000019163 28999999.988999959081 27870000.021000001580 3954346.982000052929 60426.460202958 2024-04-26T11:02:41.535597+00:00 19994330.274000048637 28999999.992000099272 27869999.971000000834 3955601.996999979019 60426.460214618 2024-04-26T11:02:42.542972+00:00 19994330.276999950409 29000000.008999940008 27870000.031000021845 3955095.075000048149 60426.460226088 2024-04-26T11:02:43.533980+00:00 19994330.279999971390 29000000.000000000000 27870000.006999999285 3957642.962999939919 60426.460237747 2024-04-26T11:02:44.541355+00:00 19994330.274000048637 28999999.985999941826 27869999.956999991089 3956410.962000011932 60426.460249217 2024-04-26T11:02:45.532362+00:00 19994330.272999998182 29000000.018000010401 27870000.000999990851 3956934.013000010978 60426.460260876 2024-04-26T11:02:46.539737+00:00 19994330.279999971390 28999999.991000000387 27870000.021000001580 3957598.067000031006 60426.460272352 2024-04-26T11:02:47.531240+00:00 19994330.276000019163 29000000.021000009030 27869999.981000039726 3956014.944000006188 60426.460284006 2024-04-26T11:02:48.538119+00:00 19994330.274999979883 28999999.974999990314 27869999.982999980450 3953270.965999960899 60426.460295482 2024-04-26T11:02:49.529623+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3953776.090999960899 60426.460307141 2024-04-26T11:02:50.536998+00:00 19994330.275000099093 29000000.000000000000 27870000.022999998182 3954453.088999987114 60426.460318611 2024-04-26T11:02:51.528005+00:00 19994330.275999899954 28999999.998999979347 27870000.008999999613 3952525.785000085831 60426.460330271 2024-04-26T11:02:52.535380+00:00 19994330.275000099093 29000000.000000000000 27870000.024999979883 3953833.145999907982 60426.460341924 2024-04-26T11:02:53.542259+00:00 19994330.281000021845 29000000.026000019163 27870000.003000020981 3959206.916000009049 60426.460353400 2024-04-26T11:02:54.533763+00:00 19994330.274999979883 28999999.969999998808 27869999.981000009924 3956455.000000000000 60426.460365059 2024-04-26T11:02:55.541138+00:00 19994330.274999979883 29000000.027000010014 27869999.988999959081 3956152.017000079155 60426.460376529 2024-04-26T11:02:56.532145+00:00 19994330.276000019163 28999999.964999970049 27869999.930999990553 3957694.960999966133 60426.460388189 2024-04-26T11:02:57.539520+00:00 19994330.273999929428 29000000.005999978632 27870000.067000031471 3959982.044000030030 60426.460399659 2024-04-26T11:02:58.530527+00:00 19994330.277000069618 29000000.018000010401 27869999.978999968618 3956658.100999950897 60426.460411319 2024-04-26T11:02:59.537902+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3953103.924000024796 60426.460422788 2024-04-26T11:03:00.528908+00:00 19994330.276999950409 28999999.977999988943 27870000.013000011444 3959748.922999978065 60426.460434448 2024-04-26T11:03:01.536284+00:00 19994330.276000019163 28999999.999000009149 27870000.014000058174 3956308.159999967087 60426.460445918 2024-04-26T11:03:02.527291+00:00 19994330.272999998182 29000000.010999981314 27869999.996999979019 3958196.961000084877 60426.460457577 2024-04-26T11:03:03.534667+00:00 19994330.276999950409 28999999.991000059992 27869999.932000041008 3957759.980999947060 60426.460469231 2024-04-26T11:03:04.541546+00:00 19994330.278000000864 29000000.008999940008 27870000.030999898911 3957906.019999980927 60426.460480707 2024-04-26T11:03:05.533050+00:00 19994330.274000000209 28999999.990000009537 27870000.038000110537 3960887.968999981880 60426.460492360 2024-04-26T11:03:06.539929+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3954062.953999996185 60426.460503836 2024-04-26T11:03:07.531432+00:00 19994330.274000000209 28999999.977000001818 27869999.944000009447 3957141.979000092018 60426.460515495 2024-04-26T11:03:08.538807+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3956940.026999949943 60426.460526966 2024-04-26T11:03:09.529815+00:00 19994330.271999999881 29000000.009999990463 27870000.052999969572 3950896.049000024796 60426.460538619 2024-04-26T11:03:10.536694+00:00 19994330.277000010014 29000000.014999989420 27869999.998000029474 3959011.044000030030 60426.460550095 2024-04-26T11:03:11.528197+00:00 19994330.278999980539 28999999.980000019073 27869999.972999930382 3954521.901999949943 60426.460561754 2024-04-26T11:03:12.535572+00:00 19994330.276000019163 29000000.013000011444 27870000.011000040919 3959259.009000062943 60426.460573224 2024-04-26T11:03:13.526579+00:00 19994330.274999979883 28999999.996999979019 27869999.998000029474 3955273.961999893188 60426.460584878 2024-04-26T11:03:14.533459+00:00 19994330.274000018835 28999999.981999989599 27869999.988000039011 3957755.966000080109 60426.460596537 2024-04-26T11:03:15.540834+00:00 19994330.276999980211 28999999.990999940783 27870000.006999969482 3956904.133999944199 60426.460608013 2024-04-26T11:03:16.532337+00:00 19994330.278000030667 29000000.010000109673 27870000.000999931246 3954385.944000006188 60426.460619667 2024-04-26T11:03:17.539216+00:00 19994330.275999959558 28999999.997999910265 27870000.011999998242 3954975.983000040054 60426.460631142 2024-04-26T11:03:18.530718+00:00 19994330.276000019163 28999999.995000001043 27870000.002000000328 3953546.039000033867 60426.460642796 2024-04-26T11:03:19.537598+00:00 19994330.273999989033 29000000.007000088692 27869999.985000010580 3957481.032999991905 60426.460654272 2024-04-26T11:03:20.529102+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3954651.967000008095 60426.460665931 2024-04-26T11:03:21.536477+00:00 19994330.273999989033 29000000.021000031382 27870000.033999990672 3953370.918999909889 60426.460677401 2024-04-26T11:03:22.527484+00:00 19994330.277000010014 28999999.967999938875 27869999.916999999434 3954352.037999988068 60426.460689061 2024-04-26T11:03:23.534859+00:00 19994330.278000000864 29000000.006999999285 27870000.048000011593 3957503.941000103951 60426.460700714 2024-04-26T11:03:24.541739+00:00 19994330.277000010014 29000000.002000000328 27870000.027000010014 3954032.059999942780 60426.460712190 2024-04-26T11:03:25.533242+00:00 19994330.272999998182 29000000.021999999881 27869999.971999999136 3959008.950999975204 60426.460723844 2024-04-26T11:03:26.540121+00:00 19994330.276999950409 28999999.985000010580 27869999.978000018746 3953322.177000045776 60426.460735314 2024-04-26T11:03:27.531128+00:00 19994330.278000060469 29000000.002999991179 27870000.075999978930 3954541.860000013839 60426.460746973 2024-04-26T11:03:28.538503+00:00 19994330.272999938577 28999999.985000010580 27869999.943000018597 3958857.976999998093 60426.460758443 2024-04-26T11:03:29.529511+00:00 19994330.278000060469 29000000.014999989420 27870000.032000008970 3957202.042999982834 60426.460770103 2024-04-26T11:03:30.536886+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3959082.996999979019 60426.460781573 2024-04-26T11:03:31.527893+00:00 19994330.273999929428 28999999.972999989986 27869999.965999960899 3956885.018000007141 60426.460793233 2024-04-26T11:03:32.535268+00:00 19994330.276000019163 29000000.000999990851 27869999.960000038147 3954844.914999961853 60426.460804708 2024-04-26T11:03:33.526771+00:00 19994330.279000040144 29000000.031000021845 27870000.013000011444 3960899.134000062943 60426.460816362 2024-04-26T11:03:34.533651+00:00 19994330.274999979883 28999999.958000000566 27870000.013999998569 3952986.832999945153 60426.460828021 2024-04-26T11:03:35.541026+00:00 19994330.276000019163 29000000.037000000477 27870000.000999931246 3958042.179000020027 60426.460839497 2024-04-26T11:03:36.532528+00:00 19994330.273999929428 28999999.979999959469 27870000.004000071436 3957988.000000000000 60426.460851151 2024-04-26T11:03:37.539408+00:00 19994330.277000069618 28999999.995000001043 27870000.003000020981 3953616.937999964226 60426.460862626 2024-04-26T11:03:38.530911+00:00 19994330.275999899954 29000000.004999998957 27869999.949999928474 3954945.103000044823 60426.460874280 2024-04-26T11:03:39.537790+00:00 19994330.272999998182 28999999.996000051498 27869999.981000069529 3955387.883999944199 60426.460885756 2024-04-26T11:03:40.529294+00:00 19994330.277000069618 29000000.014999929816 27870000.044999960810 3961917.092000008095 60426.460897415 2024-04-26T11:03:41.536669+00:00 19994330.279999971390 29000000.014000058174 27870000.036000009626 3954243.859000086784 60426.460908885 2024-04-26T11:03:42.527675+00:00 19994330.271999958903 29000000.006999969482 27869999.952999949455 3956764.120000004768 60426.460920544 2024-04-26T11:03:43.535051+00:00 19994330.275000099093 28999999.981999989599 27869999.955000039190 3956848.976999998093 60426.460932015 2024-04-26T11:03:44.526059+00:00 19994330.275999899954 28999999.976000070572 27870000.052999969572 3957114.957999945153 60426.460943674 2024-04-26T11:03:45.533434+00:00 19994330.279000040144 29000000.036000009626 27870000.001000050455 3962781.055000067223 60426.460955328 2024-04-26T11:03:46.540313+00:00 19994330.274000048637 28999999.955999970436 27870000.018999930471 3953535.917999982834 60426.460966804 2024-04-26T11:03:47.531816+00:00 19994330.278000000864 29000000.029999971390 27870000.002000089735 3958216.038999915123 60426.460978457 2024-04-26T11:03:48.538695+00:00 19994330.276000019163 28999999.980000019073 27869999.964999910444 3954833.998000026215 60426.460989933 2024-04-26T11:03:49.530198+00:00 19994330.273999929428 29000000.001999970526 27870000.011000040919 3963520.949000000954 60426.461001592 2024-04-26T11:03:50.537574+00:00 19994330.274999979883 29000000.011000040919 27870000.031000021845 3959577.075999975204 60426.461013062 2024-04-26T11:03:51.528581+00:00 19994330.277000069618 28999999.985000010580 27869999.970999959856 3957272.971000074875 60426.461024722 2024-04-26T11:03:52.535956+00:00 19994330.279999971390 29000000.011999960989 27870000.029000040144 3957369.944000006188 60426.461036192 2024-04-26T11:03:53.526963+00:00 19994330.274000048637 28999999.993000030518 27869999.980000019073 3957232.032999991905 60426.461047851 2024-04-26T11:03:54.534339+00:00 19994330.273999929428 29000000.000000000000 27870000.041000008583 3960051.067000031006 60426.461059505 2024-04-26T11:03:55.541218+00:00 19994330.276000019163 28999999.997999910265 27869999.949000000954 3961054.930999993812 60426.461070980 2024-04-26T11:03:56.532722+00:00 19994330.276000019163 29000000.008000019938 27870000.006000000983 3956006.041999936104 60426.461082640 2024-04-26T11:03:57.540096+00:00 19994330.276999998838 29000000.017000079155 27870000.024000000209 3957183.052000045776 60426.461094110 2024-04-26T11:03:58.531103+00:00 19994330.278000000864 28999999.967999938875 27869999.964000001550 3956334.866999983788 60426.461105770 2024-04-26T11:03:59.538478+00:00 19994330.274000000209 29000000.027000069618 27870000.024999991059 3955957.937999964226 60426.461117240 2024-04-26T11:04:00.529486+00:00 19994330.276000000536 28999999.988000001758 27869999.959999989718 3956812.149999976158 60426.461128899 2024-04-26T11:04:01.536861+00:00 19994330.275999989361 28999999.997999999672 27870000.031000021845 3954824.976999998093 60426.461140375 2024-04-26T11:04:02.528364+00:00 19994330.277000010014 29000000.019000008702 27869999.974999990314 3957966.963999987114 60426.461152028 2024-04-26T11:04:03.535243+00:00 19994330.276999998838 28999999.988999988884 27869999.997999999672 3958496.025000094902 60426.461163504 2024-04-26T11:04:04.526747+00:00 19994330.273999989033 28999999.990000009537 27870000.037000030279 3955759.069000006188 60426.461175158 2024-04-26T11:04:05.533625+00:00 19994330.276000019163 28999999.997999999672 27869999.997999969870 3956145.947999954224 60426.461186817 2024-04-26T11:04:06.541001+00:00 19994330.275999989361 29000000.007999990135 27869999.975000020117 3955214.957999945153 60426.461198287 2024-04-26T11:04:07.532008+00:00 19994330.275000009686 28999999.991000000387 27870000.036000009626 3960125.021000028122 60426.461209946 2024-04-26T11:04:08.539383+00:00 19994330.275999989361 29000000.016000028700 27870000.030999958515 3955643.098000050057 60426.461221416 2024-04-26T11:04:09.530390+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3955308.952000021935 60426.461233076 2024-04-26T11:04:10.537766+00:00 19994330.277000010014 29000000.017999950796 27870000.004999998957 3955650.033999919891 60426.461244551 2024-04-26T11:04:11.529269+00:00 19994330.274999979883 28999999.988000039011 27869999.968999978155 3956055.988000034820 60426.461256206 2024-04-26T11:04:12.536147+00:00 19994330.272999998182 29000000.014999989420 27870000.053000029176 3953282.907999991905 60426.461267681 2024-04-26T11:04:13.527651+00:00 19994330.275000039488 29000000.013000011444 27869999.979999959469 3955982.922000051010 60426.461279335 2024-04-26T11:04:14.534530+00:00 19994330.278999980539 28999999.985000010580 27870000.014999989420 3958352.985999941826 60426.461290811 2024-04-26T11:04:15.526034+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3957311.193000078201 60426.461302464 2024-04-26T11:04:16.532913+00:00 19994330.276000019163 28999999.958999991417 27869999.986000061035 3951045.933999896049 60426.461314124 2024-04-26T11:04:17.540288+00:00 19994330.277000010014 29000000.027000010014 27870000.021999958903 3957337.022000073921 60426.461325599 2024-04-26T11:04:18.531791+00:00 19994330.273999989033 29000000.015999909490 27869999.973999980837 3959752.983999968041 60426.461337253 2024-04-26T11:04:19.538670+00:00 19994330.275999959558 28999999.993000030518 27869999.980000019073 3953146.064000010025 60426.461348729 2024-04-26T11:04:20.530173+00:00 19994330.277000010014 28999999.986999988556 27870000.006999969482 3955766.865000010002 60426.461360383 2024-04-26T11:04:21.537053+00:00 19994330.278000000864 29000000.014999989420 27869999.955000039190 3957747.125000000000 60426.461371858 2024-04-26T11:04:22.528556+00:00 19994330.276000019163 28999999.977000001818 27870000.011000040919 3955217.881999969017 60426.461383518 2024-04-26T11:04:23.535930+00:00 19994330.271000031382 29000000.019000049680 27869999.989999890327 3959067.973000050057 60426.461394988 2024-04-26T11:04:24.526938+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3960852.101999998093 60426.461406647 2024-04-26T11:04:25.534313+00:00 19994330.272999998182 28999999.998000029474 27870000.016999959946 3956623.110000013839 60426.461418117 2024-04-26T11:04:26.525321+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3953940.934999942780 60426.461429777 2024-04-26T11:04:27.532696+00:00 19994330.276999950409 28999999.996999979019 27869999.983999971300 3954190.980000019073 60426.461441436 2024-04-26T11:04:28.540070+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3960484.957000017166 60426.461452906 2024-04-26T11:04:29.531078+00:00 19994330.272999998182 28999999.985000010580 27869999.981999989599 3956842.995999931823 60426.461464565 2024-04-26T11:04:30.538453+00:00 19994330.276000019163 29000000.027000069618 27870000.016000028700 3958045.940000057220 60426.461476041 2024-04-26T11:04:31.529956+00:00 19994330.274999979883 28999999.958999991417 27869999.978000041097 3957169.065999985207 60426.461487695 2024-04-26T11:04:32.536836+00:00 19994330.279999971390 29000000.008999940008 27869999.982999920845 3960588.991999983788 60426.461499170 2024-04-26T11:04:33.528339+00:00 19994330.275000099093 29000000.008000019938 27870000.047999981791 3954177.998000026215 60426.461510824 2024-04-26T11:04:34.535218+00:00 19994330.274999979883 29000000.000000000000 27870000.000999998301 3955732.016000031959 60426.461522300 2024-04-26T11:04:35.526720+00:00 19994330.274999979883 29000000.003999948502 27870000.008000001311 3955410.926999927033 60426.461533953 2024-04-26T11:04:36.533600+00:00 19994330.276999950409 29000000.014000058174 27869999.986999999732 3954886.157999991905 60426.461545613 2024-04-26T11:04:37.540976+00:00 19994330.276000019163 28999999.984000001103 27870000.008999999613 3957050.981999992859 60426.461557089 2024-04-26T11:04:38.532479+00:00 19994330.276000019163 29000000.011000011116 27870000.023999989033 3954694.945000051986 60426.461568743 2024-04-26T11:04:39.539359+00:00 19994330.277000069618 28999999.965999990702 27869999.886999990791 3957602.985999941826 60426.461580218 2024-04-26T11:04:40.530861+00:00 19994330.278000000864 29000000.028999999166 27870000.081000000238 3955422.980000019073 60426.461591872 2024-04-26T11:04:41.537741+00:00 19994330.270999908447 28999999.995000001043 27870000.000000000000 3952853.037999988068 60426.461603348 2024-04-26T11:04:42.529244+00:00 19994330.277000069618 28999999.999000009149 27870000.015999998897 3953918.004000068177 60426.461615007 2024-04-26T11:04:43.536619+00:00 19994330.276999950409 28999999.993000000715 27869999.960999999195 3952992.985999941826 60426.461626477 2024-04-26T11:04:44.527626+00:00 19994330.277000069618 29000000.040999978781 27870000.008999999613 3958213.009999989998 60426.461638137 2024-04-26T11:04:45.535001+00:00 19994330.278000000864 28999999.964000020176 27870000.035000029951 3956246.000000000000 60426.461649613 2024-04-26T11:04:46.526505+00:00 19994330.272999998182 29000000.015999969095 27870000.011999960989 3951919.046000003815 60426.461661266 2024-04-26T11:04:47.533384+00:00 19994330.273999929428 28999999.962999999523 27869999.944999989122 3959498.933000088204 60426.461672920 2024-04-26T11:04:48.540263+00:00 19994330.277000069618 29000000.026000019163 27869999.989000018686 3957653.955999969970 60426.461684396 2024-04-26T11:04:49.531766+00:00 19994330.275999899954 29000000.004000011832 27870000.033999979496 3957858.050999999046 60426.461696055 2024-04-26T11:04:50.539141+00:00 19994330.278000000864 29000000.009999990463 27869999.948000010103 3958450.090999960899 60426.461707525 2024-04-26T11:04:51.530149+00:00 19994330.276999998838 28999999.983999971300 27870000.026000019163 3958243.863999962807 60426.461719184 2024-04-26T11:04:52.537524+00:00 19994330.274999998510 29000000.014000058174 27870000.058999959379 3955322.015000104904 60426.461730660 2024-04-26T11:04:53.529027+00:00 19994330.274000000209 28999999.987999979407 27869999.963000059128 3955554.055999993812 60426.461742314 2024-04-26T11:04:54.535905+00:00 19994330.274999991059 29000000.008000019938 27870000.009999990463 3952837.011999965180 60426.461753789 2024-04-26T11:04:55.527409+00:00 19994330.280000001192 28999999.990999940783 27869999.980999950320 3957566.983000040054 60426.461765449 2024-04-26T11:04:56.534784+00:00 19994330.274000000209 29000000.001000050455 27869999.994000080973 3952932.890999913216 60426.461776919 2024-04-26T11:04:57.525792+00:00 19994330.276000011712 29000000.011000040919 27870000.028000000864 3953333.071000099182 60426.461788578 2024-04-26T11:04:58.533167+00:00 19994330.275000009686 28999999.983999971300 27869999.947999950498 3955270.952000000048 60426.461800232 2024-04-26T11:04:59.540046+00:00 19994330.273999989033 28999999.996999979019 27870000.009000059217 3954949.078999999911 60426.461811708 2024-04-26T11:05:00.531549+00:00 19994330.277000010014 29000000.029000040144 27870000.016999959946 3956373.953000000212 60426.461823367 2024-04-26T11:05:01.538925+00:00 19994330.278999980539 28999999.985999941826 27870000.041999939829 3956014.010000002105 60426.461834837 2024-04-26T11:05:02.529932+00:00 19994330.275999989361 28999999.999000068754 27869999.975000020117 3953548.985999998171 60426.461846496 2024-04-26T11:05:03.537307+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3956966.096999999136 60426.461857967 2024-04-26T11:05:04.528314+00:00 19994330.272999998182 29000000.001999970526 27869999.990000009537 3955376.948000003118 60426.461869626 2024-04-26T11:05:05.535689+00:00 19994330.272000011057 28999999.996999979019 27869999.985000010580 3949650.044999998063 60426.461881102 2024-04-26T11:05:06.527192+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3958324.932000004221 60426.461892756 2024-04-26T11:05:07.534072+00:00 19994330.276000019163 29000000.008999940008 27869999.968999978155 3955753.020999997854 60426.461904231 2024-04-26T11:05:08.525575+00:00 19994330.279999971390 29000000.007000088692 27870000.036000009626 3953012.947999998927 60426.461915885 2024-04-26T11:05:09.532454+00:00 19994330.273999989033 28999999.990999940783 27869999.983000040054 3957237.015000001062 60426.461927544 2024-04-26T11:05:10.539830+00:00 19994330.273999989033 29000000.037999991328 27870000.069000009447 3952217.016999997199 60426.461939020 2024-04-26T11:05:11.531333+00:00 19994330.276000019163 28999999.949000000954 27869999.941999908537 3953741.998000002932 60426.461950674 2024-04-26T11:05:12.538212+00:00 19994330.280000030994 29000000.022000070661 27869999.978000041097 3956239.967000000179 60426.461962149 2024-04-26T11:05:13.529715+00:00 19994330.271999958903 28999999.995999928564 27870000.076000001281 3956083.063000001013 60426.461973803 2024-04-26T11:05:14.536594+00:00 19994330.277000010014 29000000.006999999285 27869999.973999999464 3957774.972000002861 60426.461985279 2024-04-26T11:05:15.528097+00:00 19994330.276000019163 28999999.989000000060 27869999.925999999046 3954338.017999991775 60426.461996938 2024-04-26T11:05:16.535473+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3955532.949000000954 60426.462008408 2024-04-26T11:05:17.526480+00:00 19994330.277000010014 29000000.015000000596 27870000.007999990135 3954960.094999998808 60426.462020067 2024-04-26T11:05:18.533855+00:00 19994330.278999920934 28999999.990000009537 27870000.049000021070 3958169.053000003099 60426.462031538 2024-04-26T11:05:19.524862+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3959315.936000003945 60426.462043197 2024-04-26T11:05:20.532237+00:00 19994330.274000048637 29000000.006999999285 27869999.966999981552 3953171.987999991048 60426.462054851 2024-04-26T11:05:21.539116+00:00 19994330.274000048637 28999999.985000010580 27870000.028000000864 3957250.929000005126 60426.462066327 2024-04-26T11:05:22.530620+00:00 19994330.274999979883 28999999.997000008821 27869999.993000030518 3961323.071999996901 60426.462077980 2024-04-26T11:05:23.537499+00:00 19994330.279999971390 28999999.988999959081 27870000.011999960989 3962516.079999998212 60426.462089456 2024-04-26T11:05:24.529004+00:00 19994330.271999958903 28999999.987000048161 27869999.941000040621 3957808.861000000965 60426.462101110 2024-04-26T11:05:25.535881+00:00 19994330.279000040144 29000000.038999971002 27870000.000999990851 3955491.944000006188 60426.462112586 2024-04-26T11:05:26.527384+00:00 19994330.278000000864 28999999.994000021368 27870000.037999991328 3960623.120000004768 60426.462124245 2024-04-26T11:05:27.534760+00:00 19994330.271000031382 28999999.983999971300 27869999.986999988556 3951539.032999991905 60426.462135715 2024-04-26T11:05:28.525767+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3953504.868000001181 60426.462147374 2024-04-26T11:05:29.533142+00:00 19994330.274999979883 28999999.974000040442 27869999.981000009924 3957807.084999992978 60426.462159028 2024-04-26T11:05:30.540021+00:00 19994330.278000000864 29000000.044999960810 27870000.055999990553 3951755.003000006080 60426.462170504 2024-04-26T11:05:31.531525+00:00 19994330.276000019163 28999999.978999968618 27869999.982999980450 3957835.963999987114 60426.462182158 2024-04-26T11:05:32.538404+00:00 19994330.276000019163 28999999.994000080973 27869999.965999960899 3959049.078000009060 60426.462193633 2024-04-26T11:05:33.529907+00:00 19994330.273999929428 29000000.001999970526 27870000.006000038236 3952174.893000007141 60426.462205287 2024-04-26T11:05:34.536786+00:00 19994330.276000019163 29000000.008000019938 27870000.021000031382 3955993.085000007879 60426.462216763 2024-04-26T11:05:35.528289+00:00 19994330.274000048637 28999999.990000009537 27869999.975000020117 3956246.915999978781 60426.462228422 2024-04-26T11:05:36.535664+00:00 19994330.278000000864 28999999.997999910265 27870000.041999939829 3954621.126000016928 60426.462239892 2024-04-26T11:05:37.526672+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3958200.928999990225 60426.462251551 2024-04-26T11:05:38.534047+00:00 19994330.274999979883 29000000.010000109673 27870000.019000049680 3959447.951000005007 60426.462263022 2024-04-26T11:05:39.525054+00:00 19994330.272999998182 29000000.008999940008 27870000.023999929428 3953717.021999984980 60426.462274681 2024-04-26T11:05:40.532429+00:00 19994330.279000040144 28999999.973999980837 27869999.957000020891 3954419.016000003088 60426.462286340 2024-04-26T11:05:41.539804+00:00 19994330.274999979883 29000000.006000038236 27869999.998000029474 3954642.991000025999 60426.462297810 2024-04-26T11:05:42.530811+00:00 19994330.276999950409 28999999.995999928564 27870000.008000019938 3953928.022999972105 60426.462309469 2024-04-26T11:05:43.538187+00:00 19994330.276000019163 29000000.031000021845 27870000.050999999046 3957668.059000014793 60426.462320945 2024-04-26T11:05:44.529690+00:00 19994330.276999950409 28999999.991000059992 27869999.934000018984 3957360.921999990940 60426.462332599 2024-04-26T11:05:45.536569+00:00 19994330.272999990731 28999999.985999941826 27870000.003000020981 3953761.995000004768 60426.462344075 2024-04-26T11:05:46.528072+00:00 19994330.276999998838 29000000.007000088692 27870000.023999929428 3955906.942999988794 60426.462355729 2024-04-26T11:05:47.534952+00:00 19994330.276999998838 29000000.002999901772 27870000.022000070661 3957062.069000006188 60426.462367204 2024-04-26T11:05:48.526455+00:00 19994330.276999998838 28999999.995000001043 27869999.952999949455 3955130.000000000000 60426.462378858 2024-04-26T11:05:49.533334+00:00 19994330.274000000209 29000000.028000000864 27869999.988000039011 3960086.937999994028 60426.462390334 2024-04-26T11:05:50.524837+00:00 19994330.275999989361 28999999.976000070572 27870000.026000019163 3955043.048000007868 60426.462401988 2024-04-26T11:05:51.531716+00:00 19994330.275000009686 28999999.997000001371 27869999.980999998748 3957938.087999999989 60426.462413647 2024-04-26T11:05:52.539092+00:00 19994330.278000000864 28999999.997000001371 27869999.969000000507 3952940.930999993812 60426.462425123 2024-04-26T11:05:53.530595+00:00 19994330.273999989033 29000000.008000001311 27870000.054000008851 3960124.975000023842 60426.462436777 2024-04-26T11:05:54.537474+00:00 19994330.277000010014 28999999.988999988884 27869999.995999988168 3953547.121999979019 60426.462448252 2024-04-26T11:05:55.528977+00:00 19994330.277000010014 28999999.996000021696 27870000.031000021845 3956972.916999996174 60426.462459906 2024-04-26T11:05:56.535856+00:00 19994330.273999989033 29000000.006999999285 27869999.967999991030 3953422.953000009060 60426.462471382 2024-04-26T11:05:57.527360+00:00 19994330.275999989361 29000000.005999978632 27869999.960999999195 3954401.995999991894 60426.462483041 2024-04-26T11:05:58.534734+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3959640.048000007868 60426.462494511 2024-04-26T11:05:59.525742+00:00 19994330.278999980539 28999999.988999988884 27870000.009999990463 3954488.006999998819 60426.462506170 2024-04-26T11:06:00.533117+00:00 19994330.276000019163 28999999.992000039667 27869999.969000011683 3954749.914999992121 60426.462517641 2024-04-26T11:06:01.524124+00:00 19994330.273999989033 29000000.023999989033 27870000.014999989420 3956858.051000028849 60426.462529300 2024-04-26T11:06:02.531500+00:00 19994330.275999959558 28999999.969999969006 27870000.007000029087 3951632.074999988079 60426.462540953 2024-04-26T11:06:03.538379+00:00 19994330.274000048637 29000000.020000040531 27870000.002999961376 3954413.006999998819 60426.462552429 2024-04-26T11:06:04.529882+00:00 19994330.274999979883 28999999.989999949932 27870000.008999999613 3953266.009000002872 60426.462564083 2024-04-26T11:06:05.536761+00:00 19994330.280000030994 29000000.004000011832 27870000.035000029951 3959040.895000011194 60426.462575559 2024-04-26T11:06:06.528264+00:00 19994330.276999950409 28999999.992000039667 27869999.934999998659 3950697.979999959003 60426.462587212 2024-04-26T11:06:07.535144+00:00 19994330.276000019163 29000000.022999998182 27870000.020999971777 3955440.040000020992 60426.462598688 2024-04-26T11:06:08.526647+00:00 19994330.272999998182 28999999.966999951750 27869999.999000009149 3955161.005999981891 60426.462610342 2024-04-26T11:06:09.533526+00:00 19994330.274999979883 29000000.029000040144 27870000.023999989033 3954909.020000040997 60426.462621817 2024-04-26T11:06:10.525029+00:00 19994330.277000010014 28999999.965999960899 27869999.942000031471 3953213.910999954212 60426.462633471 2024-04-26T11:06:11.531908+00:00 19994330.275999959558 29000000.019000049680 27869999.983000040054 3955731.082000017166 60426.462645131 2024-04-26T11:06:12.539283+00:00 19994330.277000069618 28999999.988999959081 27870000.081999901682 3956103.025000036228 60426.462656606 2024-04-26T11:06:13.530787+00:00 19994330.276000019163 29000000.026999950409 27869999.957000020891 3955597.944999992847 60426.462668260 2024-04-26T11:06:14.537666+00:00 19994330.271999958903 28999999.985000010580 27869999.981999989599 3953089.061999977101 60426.462679736 2024-04-26T11:06:15.529169+00:00 19994330.276999950409 28999999.998000029474 27870000.021000031382 3951488.931999980938 60426.462691389 2024-04-26T11:06:16.536049+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3954096.034000039101 60426.462702865 2024-04-26T11:06:17.527551+00:00 19994330.277000069618 29000000.034999970347 27870000.046000000089 3957321.001999973785 60426.462714524 2024-04-26T11:06:18.534927+00:00 19994330.276999950409 29000000.000000000000 27869999.970000028610 3953713.943000019062 60426.462725995 2024-04-26T11:06:19.525934+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3956763.983999968041 60426.462737654 2024-04-26T11:06:20.533309+00:00 19994330.274000048637 28999999.993000030518 27869999.978999968618 3958188.091000020970 60426.462749124 2024-04-26T11:06:21.524316+00:00 19994330.276000019163 28999999.993999961764 27870000.017000079155 3955556.976000010967 60426.462760784 2024-04-26T11:06:22.531691+00:00 19994330.274999979883 28999999.983000040054 27870000.001999970526 3955394.025999962818 60426.462772437 2024-04-26T11:06:23.538571+00:00 19994330.276999950409 29000000.031000021845 27869999.973000049591 3953251.943000019062 60426.462783913 2024-04-26T11:06:24.530074+00:00 19994330.279000040144 28999999.983999971300 27870000.044999960810 3950560.999000012875 60426.462795572 2024-04-26T11:06:25.537449+00:00 19994330.272000070661 29000000.026000019163 27869999.993999961764 3954405.004999995232 60426.462807043 2024-04-26T11:06:26.528456+00:00 19994330.275999899954 28999999.990000009537 27869999.999000068754 3953711.941999971867 60426.462818702 2024-04-26T11:06:27.535831+00:00 19994330.277000069618 28999999.986999988556 27869999.975999951363 3955809.013000010978 60426.462830178 2024-04-26T11:06:28.527335+00:00 19994330.276000019163 28999999.986999999732 27869999.986999988556 3953124.032000004780 60426.462841831 2024-04-26T11:06:29.534214+00:00 19994330.276999950409 29000000.028999999166 27870000.001000050455 3953144.068000019062 60426.462853307 2024-04-26T11:06:30.525717+00:00 19994330.276000019163 28999999.978999998420 27869999.993000000715 3954272.976999998093 60426.462864966 2024-04-26T11:06:31.533092+00:00 19994330.274999979883 28999999.991000000387 27870000.024000000209 3958391.073000013828 60426.462876436 2024-04-26T11:06:32.524099+00:00 19994330.276000019163 29000000.009000018239 27869999.978999998420 3955240.951999961864 60426.462888096 2024-04-26T11:06:33.531474+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3962651.905000030994 60426.462899750 2024-04-26T11:06:34.538354+00:00 19994330.276000019163 29000000.015999998897 27870000.022999990731 3956670.039999961853 60426.462911225 2024-04-26T11:06:35.529857+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3956412.103000044823 60426.462922885 2024-04-26T11:06:36.537232+00:00 19994330.274000048637 28999999.987000018358 27869999.960000008345 3956272.888999999035 60426.462934355 2024-04-26T11:06:37.528239+00:00 19994330.274999979883 29000000.023999989033 27870000.025000009686 3954151.043999969959 60426.462946014 2024-04-26T11:06:38.535615+00:00 19994330.276000000536 29000000.020999971777 27870000.008999969810 3951179.910000026226 60426.462957490 2024-04-26T11:06:39.527117+00:00 19994330.278999999166 28999999.968000050634 27870000.001000050455 3952222.050000011921 60426.462969143 2024-04-26T11:06:40.533997+00:00 19994330.274000000209 28999999.997999969870 27870000.000000000000 3956151.958000003826 60426.462980619 2024-04-26T11:06:41.525500+00:00 19994330.276999998838 28999999.999000009149 27870000.001999970526 3950917.062999964226 60426.462992273 2024-04-26T11:06:42.532379+00:00 19994330.276000011712 29000000.027000010014 27870000.028999980539 3949873.979000031948 60426.463003749 2024-04-26T11:06:43.523883+00:00 19994330.272999998182 28999999.983999971300 27869999.986999988556 3958657.047999978065 60426.463015402 2024-04-26T11:06:44.530762+00:00 19994330.275999989361 28999999.991000000387 27870000.013999998569 3955162.903999983799 60426.463027062 2024-04-26T11:06:45.538137+00:00 19994330.280000001192 28999999.996000051498 27869999.934999998659 3956892.045000017155 60426.463038532 2024-04-26T11:06:46.529144+00:00 19994330.273999989033 28999999.998999949545 27870000.081000030041 3953290.968999981880 60426.463050191 2024-04-26T11:06:47.536518+00:00 19994330.276000019163 29000000.008000019938 27869999.921999990940 3954126.962999999989 60426.463061661 2024-04-26T11:06:48.527527+00:00 19994330.275999989361 28999999.991000059992 27869999.977000061423 3952789.016000031959 60426.463073321 2024-04-26T11:06:49.534902+00:00 19994330.275999989361 28999999.997999910265 27870000.046000000089 3956171.032000004780 60426.463084796 2024-04-26T11:06:50.526405+00:00 19994330.272999998182 29000000.032000061125 27870000.012999888510 3956375.072999954224 60426.463096450 2024-04-26T11:06:51.533284+00:00 19994330.278000000864 28999999.982999920845 27869999.985000010580 3952171.988000034820 60426.463107926 2024-04-26T11:06:52.524787+00:00 19994330.276000019163 28999999.989000078291 27869999.994000080973 3953393.071999967098 60426.463119579 2024-04-26T11:06:53.531667+00:00 19994330.275999959558 28999999.983999971300 27869999.977999929339 3953883.849000037182 60426.463131055 2024-04-26T11:06:54.523169+00:00 19994330.273999989033 29000000.029999971390 27870000.044000029564 3956056.102999985218 60426.463142709 2024-04-26T11:06:55.530049+00:00 19994330.277000010014 28999999.978999968618 27869999.986999988556 3954992.907000004780 60426.463154368 2024-04-26T11:06:56.537424+00:00 19994330.275000039488 29000000.022000070661 27869999.976000070572 3953675.014999986161 60426.463165838 2024-04-26T11:06:57.528431+00:00 19994330.279999971390 29000000.004999998957 27870000.005999919027 3959291.980000019073 60426.463177497 2024-04-26T11:06:58.535807+00:00 19994330.277000010014 29000000.009999990463 27870000.014999989420 3957055.069000006188 60426.463188968 2024-04-26T11:06:59.526814+00:00 19994330.273999989033 28999999.983999971300 27870000.019000049680 3953192.028999983799 60426.463200627 2024-04-26T11:07:00.534189+00:00 19994330.273999989033 28999999.994000080973 27870000.003999948502 3959487.991999983788 60426.463212097 2024-04-26T11:07:01.525196+00:00 19994330.275000039488 28999999.986999988556 27869999.955000039190 3954709.889999986161 60426.463223757 2024-04-26T11:07:02.532571+00:00 19994330.273999989033 28999999.997999910265 27870000.001999970526 3953651.094000041019 60426.463235233 2024-04-26T11:07:03.524075+00:00 19994330.279999971390 29000000.006000038236 27870000.026000019163 3947500.032999991905 60426.463246892 2024-04-26T11:07:04.531450+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3953623.983999968041 60426.463258545 2024-04-26T11:07:05.538329+00:00 19994330.272999998182 28999999.980000000447 27869999.981000069529 3963177.038000047207 60426.463270021 2024-04-26T11:07:06.529832+00:00 19994330.277000069618 28999999.986999999732 27870000.029999971390 3957794.880999981891 60426.463281675 2024-04-26T11:07:07.536711+00:00 19994330.274999979883 29000000.006999999285 27869999.967000011355 3958229.952000021935 60426.463293151 2024-04-26T11:07:08.528215+00:00 19994330.279999971390 29000000.052999999374 27869999.964999999851 3952419.066999971867 60426.463304804 2024-04-26T11:07:09.535094+00:00 19994330.271999958903 28999999.950999990106 27870000.059000000358 3955450.042999982834 60426.463316280 2024-04-26T11:07:10.526597+00:00 19994330.278000000864 29000000.010000020266 27869999.999000001699 3951236.955000042915 60426.463327940 2024-04-26T11:07:11.533972+00:00 19994330.275000099093 28999999.996999979019 27869999.966000009328 3954901.112999976147 60426.463339409 2024-04-26T11:07:12.524979+00:00 19994330.275999899954 28999999.986000001431 27869999.985999990255 3954201.924000024796 60426.463351069 2024-04-26T11:07:13.532354+00:00 19994330.274000048637 29000000.030000001192 27870000.035000000149 3954928.979999959003 60426.463362539 2024-04-26T11:07:14.523362+00:00 19994330.279999971390 28999999.966000020504 27869999.960999999195 3954187.978999971878 60426.463374198 2024-04-26T11:07:15.530737+00:00 19994330.274000048637 29000000.022000011057 27870000.022999998182 3956567.110000013839 60426.463385852 2024-04-26T11:07:16.537616+00:00 19994330.276000019163 28999999.997999969870 27870000.008000019938 3954719.956000090111 60426.463397328 2024-04-26T11:07:17.529119+00:00 19994330.274999979883 29000000.004999998957 27869999.955999970436 3952284.014999986161 60426.463408987 2024-04-26T11:07:18.536494+00:00 19994330.274000048637 29000000.012000020593 27870000.072000030428 3955505.905999898911 60426.463420457 2024-04-26T11:07:19.527502+00:00 19994330.278999920934 29000000.006999969482 27869999.994000021368 3949961.076000093948 60426.463432116 2024-04-26T11:07:20.534877+00:00 19994330.272999998182 28999999.976000010967 27869999.964999970049 3954851.888999938965 60426.463443587 2024-04-26T11:07:21.525884+00:00 19994330.279000040144 28999999.976000010967 27869999.953000009060 3956761.014999986161 60426.463455246 2024-04-26T11:07:22.533259+00:00 19994330.278000000864 29000000.042999979109 27870000.083999991417 3954205.045000075828 60426.463466716 2024-04-26T11:07:23.524267+00:00 19994330.269999980927 28999999.965999960899 27870000.040000021458 3951166.992999910843 60426.463478375 2024-04-26T11:07:24.531642+00:00 19994330.278000000864 29000000.025000099093 27869999.930999990553 3953489.074000000954 60426.463489845 2024-04-26T11:07:25.522649+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3956004.938000082970 60426.463501505 2024-04-26T11:07:26.530024+00:00 19994330.276999950409 28999999.986999988556 27869999.981000009924 3954470.978999971878 60426.463513164 2024-04-26T11:07:27.537399+00:00 19994330.277000069618 28999999.991999980062 27870000.025999959558 3956489.003999948967 60426.463524634 2024-04-26T11:07:28.528406+00:00 19994330.274999979883 29000000.024000048637 27870000.007000088692 3954958.030000091065 60426.463536294 2024-04-26T11:07:29.535781+00:00 19994330.278999920934 28999999.959999918938 27869999.968999978155 3954215.962000011932 60426.463547764 2024-04-26T11:07:30.526789+00:00 19994330.272000070661 29000000.015000101179 27870000.000000000000 3953997.013999938965 60426.463559423 2024-04-26T11:07:31.534164+00:00 19994330.274999979883 29000000.009999990463 27870000.049999948591 3954212.027999997139 60426.463570893 2024-04-26T11:07:32.525171+00:00 19994330.276999998838 28999999.998999949545 27869999.965999960899 3953513.016000031959 60426.463582553 2024-04-26T11:07:33.532546+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3953078.944000006188 60426.463594023 2024-04-26T11:07:34.523553+00:00 19994330.276999998838 29000000.029000040144 27869999.967999938875 3955419.985000013839 60426.463605682 2024-04-26T11:07:35.530928+00:00 19994330.272999998182 28999999.977000001818 27870000.038000110537 3954658.094999908935 60426.463617336 2024-04-26T11:07:36.537808+00:00 19994330.274999991059 28999999.990999940783 27869999.963999990374 3951369.884000062943 60426.463628811 2024-04-26T11:07:37.529311+00:00 19994330.277000010014 29000000.013000011444 27870000.038999918848 3953570.011000037193 60426.463640471 2024-04-26T11:07:38.536686+00:00 19994330.275999989361 29000000.004000071436 27870000.049000021070 3953944.052999972831 60426.463651941 2024-04-26T11:07:39.527694+00:00 19994330.275999989361 29000000.006999969482 27869999.930999990553 3950603.077000021935 60426.463663600 2024-04-26T11:07:40.535069+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3953123.931999921799 60426.463675071 2024-04-26T11:07:41.526076+00:00 19994330.273999989033 29000000.006000038236 27870000.019000049680 3955926.952000021935 60426.463686730 2024-04-26T11:07:42.533451+00:00 19994330.277000010014 29000000.008999999613 27869999.957999940962 3955025.039000033867 60426.463698200 2024-04-26T11:07:43.524458+00:00 19994330.274999979883 29000000.000999998301 27870000.063000079244 3954102.019999980927 60426.463709859 2024-04-26T11:07:44.531833+00:00 19994330.278000000864 28999999.978999998420 27869999.921999931335 3949262.100000023842 60426.463721329 2024-04-26T11:07:45.522841+00:00 19994330.276000019163 29000000.028999999166 27870000.031000021845 3950806.888000010978 60426.463732989 2024-04-26T11:07:46.530216+00:00 19994330.274999979883 28999999.989000011235 27870000.012000080198 3955720.018000007141 60426.463744642 2024-04-26T11:07:47.537095+00:00 19994330.277000010014 28999999.995000001043 27869999.984999999404 3952593.964999914169 60426.463756118 2024-04-26T11:07:48.528598+00:00 19994330.277000010014 29000000.012999981642 27870000.018000010401 3952516.004999995232 60426.463767777 2024-04-26T11:07:49.535973+00:00 19994330.272000011057 28999999.964000020176 27869999.984999999404 3955770.096000074875 60426.463779247 2024-04-26T11:07:50.526981+00:00 19994330.278000000864 28999999.993999991566 27870000.009999990463 3954484.903999925125 60426.463790907 2024-04-26T11:07:51.534356+00:00 19994330.277000010014 29000000.042999979109 27870000.008999999613 3955063.000000000000 60426.463802377 2024-04-26T11:07:52.525363+00:00 19994330.274999979883 28999999.955000039190 27869999.999000009149 3952189.974000095855 60426.463814036 2024-04-26T11:07:53.532738+00:00 19994330.272999998182 29000000.047999981791 27870000.002999991179 3958317.018999934196 60426.463825506 2024-04-26T11:07:54.523745+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3955987.996999979019 60426.463837166 2024-04-26T11:07:55.531120+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3960300.044000030030 60426.463848636 2024-04-26T11:07:56.522128+00:00 19994330.274999979883 29000000.008000019938 27870000.060999989510 3951183.019000052940 60426.463860295 2024-04-26T11:07:57.529503+00:00 19994330.277000010014 28999999.978999968618 27869999.988999959081 3958446.987999916077 60426.463871954 2024-04-26T11:07:58.536878+00:00 19994330.275000039488 29000000.010000050068 27869999.944999989122 3952433.029000043869 60426.463883425 2024-04-26T11:07:59.527885+00:00 19994330.274999979883 29000000.000999931246 27870000.026000019163 3959031.949999928009 60426.463895084 2024-04-26T11:08:00.535261+00:00 19994330.272999998182 28999999.981000069529 27869999.984000030905 3955723.962000011932 60426.463906560 2024-04-26T11:08:01.526764+00:00 19994330.279999971390 29000000.031000021845 27870000.039999961853 3956230.009999989998 60426.463918214 2024-04-26T11:08:02.533643+00:00 19994330.278000000864 28999999.977999929339 27869999.995999988168 3959687.046000003815 60426.463929689 2024-04-26T11:08:03.525146+00:00 19994330.276000019163 28999999.990000009537 27870000.037000000477 3949981.907000064850 60426.463941343 2024-04-26T11:08:04.532025+00:00 19994330.274999979883 29000000.006999969482 27869999.959000051022 3955787.080000042915 60426.463952819 2024-04-26T11:08:05.523528+00:00 19994330.272999998182 28999999.996000051498 27869999.988999959081 3949267.921999930870 60426.463964473 2024-04-26T11:08:06.530408+00:00 19994330.279000040144 29000000.024000048637 27869999.962000008672 3955293.074000000954 60426.463975948 2024-04-26T11:08:07.521911+00:00 19994330.273999929428 28999999.992999911308 27870000.062999960035 3959835.930999993812 60426.463987602 2024-04-26T11:08:08.528790+00:00 19994330.276000019163 29000000.006000038236 27869999.950000051409 3955047.060000061989 60426.463999261 2024-04-26T11:08:09.536165+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3957900.013000010978 60426.464010731 2024-04-26T11:08:10.527172+00:00 19994330.274000048637 29000000.001000050455 27870000.032999988645 3955243.011999965180 60426.464022391 2024-04-26T11:08:11.534547+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3955478.077999948990 60426.464033861 2024-04-26T11:08:12.525558+00:00 19994330.276000019163 29000000.013000011444 27870000.052000049502 3956389.858000040054 60426.464045520 2024-04-26T11:08:13.532930+00:00 19994330.278999920934 29000000.000999931246 27869999.967000011355 3953505.166000009049 60426.464056996 2024-04-26T11:08:14.524433+00:00 19994330.277000069618 28999999.981000069529 27870000.036999940872 3956109.878999948967 60426.464068649 2024-04-26T11:08:15.531313+00:00 19994330.272999998182 28999999.990999940783 27869999.925999999046 3961748.001000047196 60426.464080125 2024-04-26T11:08:16.522816+00:00 19994330.275999899954 28999999.986000061035 27870000.009999990463 3952592.985000013839 60426.464091779 2024-04-26T11:08:17.529695+00:00 19994330.274000048637 29000000.031000021845 27870000.060999989510 3953583.952000021935 60426.464103438 2024-04-26T11:08:18.537070+00:00 19994330.276999950409 28999999.996999979019 27869999.991000059992 3952402.025999904145 60426.464114908 2024-04-26T11:08:19.528077+00:00 19994330.277000069618 28999999.997999999672 27869999.965000029653 3953716.105000019073 60426.464126568 2024-04-26T11:08:20.535452+00:00 19994330.276000019163 28999999.995999988168 27869999.982999920845 3951858.945999979973 60426.464138038 2024-04-26T11:08:21.526460+00:00 19994330.276999950409 29000000.022000011057 27870000.008000019938 3958221.009000062943 60426.464149697 2024-04-26T11:08:22.533835+00:00 19994330.274000048637 28999999.994999989867 27870000.044000029564 3956306.955000042915 60426.464161167 2024-04-26T11:08:23.524842+00:00 19994330.276999950409 28999999.984999999404 27869999.998999949545 3954934.070999979973 60426.464172827 2024-04-26T11:08:24.532217+00:00 19994330.276000019163 29000000.006000008434 27869999.991000059992 3953370.907999991905 60426.464184296 2024-04-26T11:08:25.523224+00:00 19994330.276000019163 29000000.012999981642 27869999.954999998212 3953211.054000020027 60426.464195956 2024-04-26T11:08:26.530600+00:00 19994330.276000000536 28999999.976000010967 27870000.048000000417 3950550.005999923218 60426.464207432 2024-04-26T11:08:27.522103+00:00 19994330.272999998182 29000000.000999990851 27870000.013000000268 3954145.988000034820 60426.464219085 2024-04-26T11:08:28.528982+00:00 19994330.274999998510 29000000.002000030130 27869999.949000000954 3946391.970999956131 60426.464230745 2024-04-26T11:08:29.536356+00:00 19994330.276999998838 28999999.989999949932 27870000.004999998957 3953178.081000090111 60426.464242215 2024-04-26T11:08:30.527365+00:00 19994330.278000008315 29000000.031000021845 27870000.087999999523 3961181.891999959946 60426.464253874 2024-04-26T11:08:31.534740+00:00 19994330.278999999166 28999999.981000009924 27869999.916000008583 3959348.018000007141 60426.464265350 2024-04-26T11:08:32.526243+00:00 19994330.273999989033 28999999.998000029474 27870000.039000000805 3954636.026999949943 60426.464277004 2024-04-26T11:08:33.533122+00:00 19994330.274000018835 29000000.014999989420 27870000.011000011116 3956288.072000027169 60426.464288480 2024-04-26T11:08:34.524625+00:00 19994330.273999989033 28999999.986999988556 27869999.964999970049 3953841.858000040054 60426.464300139 2024-04-26T11:08:35.532000+00:00 19994330.280999988317 28999999.995000001043 27869999.985000010580 3958487.064000010025 60426.464311609 2024-04-26T11:08:36.523008+00:00 19994330.274000018835 29000000.031000021845 27870000.041999999434 3952294.978999971878 60426.464323268 2024-04-26T11:08:37.530383+00:00 19994330.275999989361 28999999.974000040442 27869999.944000009447 3953097.075999975204 60426.464334738 2024-04-26T11:08:38.521390+00:00 19994330.278000030667 29000000.008999940008 27870000.046000000089 3951348.975000023842 60426.464346398 2024-04-26T11:08:39.528765+00:00 19994330.273999989033 29000000.008000019938 27869999.991999980062 3949136.832999945153 60426.464358051 2024-04-26T11:08:40.535644+00:00 19994330.272999998182 28999999.978999968618 27869999.995000001043 3952345.240000010002 60426.464369527 2024-04-26T11:08:41.527148+00:00 19994330.278999980539 29000000.006000038236 27869999.971999999136 3951420.875000000000 60426.464381187 2024-04-26T11:08:42.534523+00:00 19994330.277000010014 29000000.003999948502 27870000.026000019163 3953107.968000053894 60426.464392656 2024-04-26T11:08:43.525529+00:00 19994330.275999959558 28999999.996999979019 27869999.958999991417 3952197.097999929916 60426.464404316 2024-04-26T11:08:44.532905+00:00 19994330.277000010014 28999999.994000080973 27870000.012000020593 3954290.032999991905 60426.464415786 2024-04-26T11:08:45.523913+00:00 19994330.272999998182 29000000.028000000864 27870000.074000000954 3960240.889000058174 60426.464427446 2024-04-26T11:08:46.531288+00:00 19994330.275000039488 28999999.985000010580 27869999.947999950498 3955810.024000049103 60426.464438921 2024-04-26T11:08:47.522791+00:00 19994330.275999959558 29000000.009999990463 27870000.034000039101 3955893.051999927033 60426.464450575 2024-04-26T11:08:48.529670+00:00 19994330.277000010014 28999999.954999919981 27869999.963999990374 3954177.976999998093 60426.464462051 2024-04-26T11:08:49.521173+00:00 19994330.278000000864 29000000.045000080019 27870000.031999949366 3954798.917000054847 60426.464473704 2024-04-26T11:08:50.528052+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3956048.997999907006 60426.464485364 2024-04-26T11:08:51.535428+00:00 19994330.272000011057 28999999.982999920845 27870000.029999971390 3953976.024000049103 60426.464496839 2024-04-26T11:08:52.526931+00:00 19994330.277000010014 29000000.014999989420 27869999.955999970436 3956248.026999949943 60426.464508493 2024-04-26T11:08:53.533810+00:00 19994330.279000040144 28999999.991000059992 27870000.048000101000 3951733.965000032913 60426.464519969 2024-04-26T11:08:54.525313+00:00 19994330.274999979883 29000000.013000011444 27869999.975999951363 3956458.018000007141 60426.464531623 2024-04-26T11:08:55.532193+00:00 19994330.273999929428 28999999.975999951363 27870000.031000021845 3951559.101000071038 60426.464543099 2024-04-26T11:08:56.523696+00:00 19994330.277000069618 29000000.006000000983 27869999.978000041097 3960218.906999946106 60426.464554752 2024-04-26T11:08:57.530574+00:00 19994330.274999979883 29000000.008999999613 27869999.968999978155 3953786.023000001907 60426.464566228 2024-04-26T11:08:58.522078+00:00 19994330.274999979883 29000000.004999998957 27870000.044999960810 3949582.003000020981 60426.464577887 2024-04-26T11:08:59.529453+00:00 19994330.281000021845 29000000.005000010133 27869999.993000030518 3950484.013000010978 60426.464589541 2024-04-26T11:09:00.536332+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3952719.973999977112 60426.464601017 2024-04-26T11:09:01.527835+00:00 19994330.274999979883 29000000.000000000000 27869999.952000018209 3951605.049000024796 60426.464612670 2024-04-26T11:09:02.534715+00:00 19994330.272999998182 28999999.964999999851 27870000.046999931335 3950956.981999992859 60426.464624146 2024-04-26T11:09:03.526218+00:00 19994330.277000069618 29000000.028999980539 27869999.958000060171 3955361.893000007141 60426.464635800 2024-04-26T11:09:04.533097+00:00 19994330.276999950409 29000000.002999991179 27870000.057000000030 3954436.072999954224 60426.464647275 2024-04-26T11:09:05.524601+00:00 19994330.272999998182 28999999.995999988168 27869999.963000010699 3952339.036000012886 60426.464658935 2024-04-26T11:09:06.531975+00:00 19994330.279999971390 29000000.002000030130 27869999.957999989390 3951000.952000021935 60426.464670405 2024-04-26T11:09:07.522982+00:00 19994330.277000069618 28999999.986000001431 27870000.043000008911 3949597.031000018120 60426.464682064 2024-04-26T11:09:08.530358+00:00 19994330.271999958903 28999999.987999979407 27869999.996000010520 3954694.991999983788 60426.464693534 2024-04-26T11:09:09.521365+00:00 19994330.278000000864 29000000.025000039488 27870000.001999970526 3954074.054000020027 60426.464705194 2024-04-26T11:09:10.528740+00:00 19994330.274999979883 29000000.000999990851 27869999.969999998808 3952210.969999908935 60426.464716853 2024-04-26T11:09:11.536115+00:00 19994330.277000069618 28999999.991999980062 27870000.029000010341 3953640.000000000000 60426.464728323 2024-04-26T11:09:12.527123+00:00 19994330.274999979883 28999999.999000009149 27869999.997999999672 3952559.891000031959 60426.464739983 2024-04-26T11:09:13.534498+00:00 19994330.276999950409 28999999.991999980062 27869999.987999979407 3954102.164000033867 60426.464751458 2024-04-26T11:09:14.526001+00:00 19994330.274000048637 29000000.014999989420 27870000.014000058174 3948248.929000020027 60426.464763112 2024-04-26T11:09:15.532880+00:00 19994330.278999920934 28999999.981000069529 27869999.985999941826 3955363.025999904145 60426.464774588 2024-04-26T11:09:16.524383+00:00 19994330.272999998182 29000000.006999969482 27870000.050000008196 3955360.020000100136 60426.464786241 2024-04-26T11:09:17.531263+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3953252.909999967087 60426.464797717 2024-04-26T11:09:18.522766+00:00 19994330.278000000864 29000000.001999970526 27869999.925000008196 3953680.059000014793 60426.464809377 2024-04-26T11:09:19.530141+00:00 19994330.272999998182 28999999.993000030518 27870000.027000010014 3957476.972999929916 60426.464820846 2024-04-26T11:09:20.521148+00:00 19994330.274000000209 29000000.008000019938 27870000.046000000089 3956412.930999993812 60426.464832506 2024-04-26T11:09:21.528523+00:00 19994330.276000000536 29000000.001999970526 27869999.954999979585 3955495.132000089157 60426.464844160 2024-04-26T11:09:22.535402+00:00 19994330.278999999166 28999999.968999978155 27869999.944000069052 3956658.849999905098 60426.464855636 2024-04-26T11:09:23.526905+00:00 19994330.275999989361 29000000.029000040144 27870000.069999929518 3949958.119000076782 60426.464867289 2024-04-26T11:09:24.533785+00:00 19994330.275000009686 28999999.967000011355 27869999.955999970436 3955658.939999938011 60426.464878765 2024-04-26T11:09:25.525288+00:00 19994330.275999989361 29000000.022999998182 27870000.087000008672 3951481.086000084877 60426.464890424 2024-04-26T11:09:26.532663+00:00 19994330.274000018835 29000000.000000000000 27869999.988000039011 3953400.958999990951 60426.464901894 2024-04-26T11:09:27.523671+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3958843.008000016212 60426.464913554 2024-04-26T11:09:28.531046+00:00 19994330.273999989033 28999999.987999919802 27869999.974999900907 3951434.952999948990 60426.464925024 2024-04-26T11:09:29.522053+00:00 19994330.280999988317 28999999.973000049591 27869999.970000028610 3953402.058999998961 60426.464936683 2024-04-26T11:09:30.529428+00:00 19994330.272000011057 29000000.008999940008 27870000.034999970347 3954131.010999999940 60426.464948153 2024-04-26T11:09:31.520435+00:00 19994330.275999989361 28999999.999000068754 27869999.983000040054 3955942.941999999806 60426.464959812 2024-04-26T11:09:32.527810+00:00 19994330.273999989033 29000000.008000019938 27870000.019999980927 3955091.013999999966 60426.464971472 2024-04-26T11:09:33.535186+00:00 19994330.278000000864 28999999.991999998689 27869999.958999991417 3952832.086999998894 60426.464982942 2024-04-26T11:09:34.526193+00:00 19994330.273999989033 29000000.000000000000 27870000.008000019938 3955062.905000001192 60426.464994596 2024-04-26T11:09:35.533072+00:00 19994330.278000060469 29000000.018999990076 27870000.018000010401 3956266.164000000805 60426.465006072 2024-04-26T11:09:36.524575+00:00 19994330.276999950409 29000000.006000008434 27870000.017000079155 3955333.845999997109 60426.465017731 2024-04-26T11:09:37.531951+00:00 19994330.272000011057 28999999.986999999732 27869999.967999938875 3955391.978999997955 60426.465029201 2024-04-26T11:09:38.522958+00:00 19994330.277000010014 28999999.991999980062 27870000.021999958903 3952962.073000005912 60426.465040860 2024-04-26T11:09:39.530333+00:00 19994330.278999980539 29000000.024000018835 27869999.998000029474 3954194.946999996901 60426.465052330 2024-04-26T11:09:40.521340+00:00 19994330.278000000864 28999999.986000001431 27869999.994000080973 3950998.071000001859 60426.465063990 2024-04-26T11:09:41.528715+00:00 19994330.272999998182 29000000.022000011057 27870000.001999970526 3952552.919999993872 60426.465075644 2024-04-26T11:09:42.535595+00:00 19994330.275000039488 28999999.956999961287 27869999.995000001043 3955055.907999999821 60426.465087119 2024-04-26T11:09:43.527098+00:00 19994330.278000000864 29000000.020000040531 27870000.024000000209 3954540.097000002861 60426.465098773 2024-04-26T11:09:44.533977+00:00 19994330.273999989033 28999999.998999949545 27869999.954999998212 3956834.008000000846 60426.465110249 2024-04-26T11:09:45.525480+00:00 19994330.275000039488 28999999.995999988168 27869999.988000009209 3950614.992999992799 60426.465121908 2024-04-26T11:09:46.532855+00:00 19994330.276999950409 28999999.993000030518 27870000.048999991268 3953481.908000006806 60426.465133378 2024-04-26T11:09:47.523862+00:00 19994330.278000000864 29000000.013000011444 27869999.969999998808 3954244.054999991786 60426.465145038 2024-04-26T11:09:48.531238+00:00 19994330.276000019163 28999999.987999979407 27870000.027000010014 3955240.120000004768 60426.465156508 2024-04-26T11:09:49.522245+00:00 19994330.273999929428 29000000.013000011444 27869999.956999991089 3955980.936000003945 60426.465168167 2024-04-26T11:09:50.529620+00:00 19994330.274000048637 28999999.981000009924 27869999.995000001043 3955591.993000001181 60426.465179637 2024-04-26T11:09:51.520627+00:00 19994330.279999971390 29000000.010999981314 27870000.000000000000 3954622.072999998927 60426.465191296 2024-04-26T11:09:52.528003+00:00 19994330.272999998182 29000000.013000011444 27870000.014999989420 3953340.942000002135 60426.465202956 2024-04-26T11:09:53.535378+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3956923.931999995839 60426.465214426 2024-04-26T11:09:54.526385+00:00 19994330.279999971390 29000000.018000010401 27870000.005999978632 3958917.055999993812 60426.465226085 2024-04-26T11:09:55.533760+00:00 19994330.271000031382 28999999.985000010580 27870000.009999990463 3957712.067000002135 60426.465237555 2024-04-26T11:09:56.524767+00:00 19994330.276000019163 28999999.985000010580 27869999.986000001431 3957289.837999999989 60426.465249215 2024-04-26T11:09:57.532143+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3951812.075000002980 60426.465260690 2024-04-26T11:09:58.523646+00:00 19994330.275999899954 28999999.977000001818 27869999.949000000954 3955376.954999998212 60426.465272344 2024-04-26T11:09:59.530525+00:00 19994330.276000019163 29000000.021000031382 27870000.012000020593 3957851.066000000108 60426.465283820 2024-04-26T11:10:00.522028+00:00 19994330.274000048637 28999999.993000030518 27870000.037999991328 3952982.031000003219 60426.465295474 2024-04-26T11:10:01.528906+00:00 19994330.276000019163 29000000.009999990463 27869999.978000041097 3956602.938999996055 60426.465306949 2024-04-26T11:10:02.520410+00:00 19994330.278000000864 28999999.987999919802 27869999.934000018984 3958312.972999989986 60426.465318603 2024-04-26T11:10:03.527290+00:00 19994330.273999929428 29000000.006000038236 27870000.058999899775 3954773.143000007141 60426.465330262 2024-04-26T11:10:04.534665+00:00 19994330.277000069618 29000000.019000049680 27870000.006000038236 3956760.965000004042 60426.465341738 2024-04-26T11:10:05.526167+00:00 19994330.275999899954 28999999.972999930382 27869999.955000039190 3953213.015000015032 60426.465353392 2024-04-26T11:10:06.533047+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3959352.884999989998 60426.465364867 2024-04-26T11:10:07.524551+00:00 19994330.274000048637 28999999.991000059992 27869999.988999959081 3955398.020999997854 60426.465376521 2024-04-26T11:10:08.531430+00:00 19994330.278999920934 29000000.008999940008 27870000.036000009626 3953956.032000004780 60426.465387997 2024-04-26T11:10:09.522933+00:00 19994330.277000069618 29000000.028000000864 27870000.001999970526 3958287.049999982119 60426.465399656 2024-04-26T11:10:10.530307+00:00 19994330.273999929428 29000000.004000000656 27870000.024999979883 3951068.925000011921 60426.465411127 2024-04-26T11:10:11.521315+00:00 19994330.274000048637 28999999.962000001222 27869999.951000090688 3954168.999000012875 60426.465422780 2024-04-26T11:10:12.528194+00:00 19994330.276000019163 29000000.013000000268 27869999.983999971300 3956161.037999988068 60426.465434256 2024-04-26T11:10:13.519698+00:00 19994330.278000000864 29000000.015999998897 27870000.000999931246 3955736.986000000965 60426.465445915 2024-04-26T11:10:14.527073+00:00 19994330.274000000209 29000000.018999990076 27870000.017000079155 3952486.069999992847 60426.465457569 2024-04-26T11:10:15.533952+00:00 19994330.276999998838 28999999.971999999136 27870000.001999970526 3951551.023000001907 60426.465469045 2024-04-26T11:10:16.525455+00:00 19994330.276999998838 28999999.997999999672 27869999.990999940783 3954984.937999994028 60426.465480704 2024-04-26T11:10:17.532831+00:00 19994330.275000009686 29000000.001000020653 27870000.015000101179 3953477.922000021208 60426.465492174 2024-04-26T11:10:18.523837+00:00 19994330.275999989361 28999999.996999979019 27869999.995999928564 3955608.002000004053 60426.465503833 2024-04-26T11:10:19.531213+00:00 19994330.275000009686 29000000.015000049025 27869999.976000070572 3957129.060999989975 60426.465515303 2024-04-26T11:10:20.522220+00:00 19994330.278000000864 28999999.997999969870 27870000.020999908447 3957674.000000000000 60426.465526963 2024-04-26T11:10:21.529595+00:00 19994330.273999989033 29000000.023999989033 27870000.017999999225 3958995.976999998093 60426.465538433 2024-04-26T11:10:22.520603+00:00 19994330.278000030667 28999999.958999991417 27869999.971999999136 3954298.094000012148 60426.465550092 2024-04-26T11:10:23.527978+00:00 19994330.275999989361 29000000.003000020981 27870000.043000001460 3953416.891999990214 60426.465561746 2024-04-26T11:10:24.534857+00:00 19994330.272999998182 29000000.008999999613 27869999.993000000715 3952700.009000002872 60426.465573222 2024-04-26T11:10:25.526360+00:00 19994330.276999980211 29000000.003000020981 27869999.975999999791 3955733.968999981880 60426.465584881 2024-04-26T11:10:26.533734+00:00 19994330.275000009686 28999999.987999979407 27869999.992000009865 3953240.995000004768 60426.465596351 2024-04-26T11:10:27.524742+00:00 19994330.280000030994 29000000.017000019550 27869999.988000009209 3952733.119000018109 60426.465608011 2024-04-26T11:10:28.532118+00:00 19994330.273999989033 28999999.980999950320 27869999.995000001043 3956922.906999974977 60426.465619481 2024-04-26T11:10:29.523125+00:00 19994330.274999979883 29000000.013000011444 27870000.021999981254 3956913.950000017881 60426.465631140 2024-04-26T11:10:30.530500+00:00 19994330.276000019163 28999999.990000009537 27869999.983000010252 3953610.062999994028 60426.465642610 2024-04-26T11:10:31.521507+00:00 19994330.274999979883 28999999.983000040054 27870000.011999960989 3953402.016999990214 60426.465654269 2024-04-26T11:10:32.528882+00:00 19994330.277000010014 29000000.009999990463 27869999.962000008672 3955865.932999997865 60426.465665739 2024-04-26T11:10:33.519889+00:00 19994330.276000019163 29000000.026999950409 27870000.007000029087 3957528.038000016939 60426.465677399 2024-04-26T11:10:34.527265+00:00 19994330.278000000864 28999999.994000080973 27870000.013000011444 3956660.037999988068 60426.465689058 2024-04-26T11:10:35.534640+00:00 19994330.272999998182 29000000.013000011444 27870000.014999989420 3955968.008000016212 60426.465700529 2024-04-26T11:10:36.525647+00:00 19994330.275999959558 28999999.969999909401 27870000.020999971777 3954511.913000016939 60426.465712188 2024-04-26T11:10:37.533022+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3954892.952999948990 60426.465723664 2024-04-26T11:10:38.524526+00:00 19994330.277000010014 29000000.012000080198 27870000.018999990076 3955966.041000009049 60426.465735317 2024-04-26T11:10:39.531405+00:00 19994330.276000019163 28999999.997999910265 27870000.013000011444 3958299.043000041973 60426.465746793 2024-04-26T11:10:40.522908+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3957283.037999988068 60426.465758452 2024-04-26T11:10:41.530283+00:00 19994330.274000048637 28999999.992000099272 27869999.960000038147 3957804.935999989975 60426.465769922 2024-04-26T11:10:42.521290+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3953751.041999996174 60426.465781582 2024-04-26T11:10:43.528665+00:00 19994330.274999979883 29000000.001999970526 27870000.020999908447 3954397.940999985207 60426.465793052 2024-04-26T11:10:44.519673+00:00 19994330.274999979883 28999999.986999988556 27869999.989000078291 3956225.097999989986 60426.465804711 2024-04-26T11:10:45.527048+00:00 19994330.279000040144 29000000.031000021845 27870000.005999919027 3955502.984000027180 60426.465816365 2024-04-26T11:10:46.533927+00:00 19994330.276000019163 28999999.953999999911 27869999.956000089645 3953792.879999995232 60426.465827840 2024-04-26T11:10:47.525430+00:00 19994330.272999998182 29000000.054000001401 27870000.054999951273 3954893.113000034820 60426.465839500 2024-04-26T11:10:48.532805+00:00 19994330.274999979883 28999999.991000000387 27869999.998999949545 3950707.970999956131 60426.465850970 2024-04-26T11:10:49.523812+00:00 19994330.278999920934 28999999.997999999672 27869999.978000041097 3954242.965000032913 60426.465862629 2024-04-26T11:10:50.531188+00:00 19994330.274000048637 28999999.974000010639 27870000.039000030607 3954277.032000004780 60426.465874100 2024-04-26T11:10:51.522195+00:00 19994330.276000019163 29000000.014999989420 27869999.959999918938 3955199.070999979973 60426.465885759 2024-04-26T11:10:52.529570+00:00 19994330.276999950409 28999999.991000030190 27870000.033000111580 3953163.972000002861 60426.465897229 2024-04-26T11:10:53.520577+00:00 19994330.274000048637 28999999.984999980778 27869999.970999959856 3956811.987999976147 60426.465908888 2024-04-26T11:10:54.527953+00:00 19994330.276000019163 29000000.013999998569 27870000.009999990463 3956718.053000032902 60426.465920358 2024-04-26T11:10:55.518960+00:00 19994330.278999920934 29000000.016000028700 27869999.988999959081 3953028.826999961864 60426.465932018 2024-04-26T11:10:56.526335+00:00 19994330.276000019163 29000000.003999948502 27870000.041000008583 3958486.096000016201 60426.465943677 2024-04-26T11:10:57.533710+00:00 19994330.276999950409 28999999.981000009924 27869999.971000079066 3957454.042999982834 60426.465955153 2024-04-26T11:10:58.525213+00:00 19994330.274000048637 28999999.999000009149 27869999.993999961764 3957679.027000010014 60426.465966807 2024-04-26T11:10:59.532093+00:00 19994330.274000048637 29000000.021000031382 27870000.013999998569 3954102.929000020027 60426.465978283 2024-04-26T11:11:00.523596+00:00 19994330.278000000864 28999999.962999999523 27869999.980999998748 3954086.068000019062 60426.465989936 2024-04-26T11:11:01.530475+00:00 19994330.272999998182 29000000.020999971777 27869999.971000000834 3956199.067999958992 60426.466001412 2024-04-26T11:11:02.521978+00:00 19994330.279999971390 28999999.971999999136 27869999.999000001699 3957411.953000009060 60426.466013071 2024-04-26T11:11:03.529353+00:00 19994330.276999950409 29000000.040000021458 27870000.031999990344 3950164.988000034820 60426.466024541 2024-04-26T11:11:04.520361+00:00 19994330.272000070661 29000000.001999970526 27870000.020000010729 3952035.047999978065 60426.466036201 2024-04-26T11:11:05.527736+00:00 19994330.276999950409 28999999.988000039011 27869999.971000019461 3954127.912000000011 60426.466047676 2024-04-26T11:11:06.519239+00:00 19994330.276999950409 29000000.000999931246 27870000.044999990612 3955900.004999995232 60426.466059330 2024-04-26T11:11:07.526118+00:00 19994330.274999998510 28999999.986000061035 27869999.984000001103 3955847.916999996174 60426.466070984 2024-04-26T11:11:08.532997+00:00 19994330.276000000536 29000000.026000019163 27869999.964000020176 3951504.989000021946 60426.466082459 2024-04-26T11:11:09.524500+00:00 19994330.278000000864 28999999.981999989599 27870000.002999961376 3951905.025999962818 60426.466094119 2024-04-26T11:11:10.531876+00:00 19994330.271000001580 29000000.001999970526 27870000.050999999046 3958420.986999989022 60426.466105589 2024-04-26T11:11:11.522883+00:00 19994330.278999999166 28999999.996999979019 27869999.968000050634 3958072.115000010002 60426.466117248 2024-04-26T11:11:12.530258+00:00 19994330.272999998182 29000000.008000019938 27870000.017999950796 3952510.927000045776 60426.466128718 2024-04-26T11:11:13.521265+00:00 19994330.280000019819 28999999.991999980062 27869999.956000030041 3956352.044999957085 60426.466140378 2024-04-26T11:11:14.528641+00:00 19994330.276999980211 29000000.016000028700 27870000.020999971777 3952622.910000026226 60426.466151848 2024-04-26T11:11:15.519648+00:00 19994330.274000018835 28999999.990999940783 27870000.007000029087 3958332.115999997128 60426.466163507 2024-04-26T11:11:16.527023+00:00 19994330.274999979883 28999999.998000029474 27869999.958000000566 3952714.934000014793 60426.466175167 2024-04-26T11:11:17.534398+00:00 19994330.277000010014 28999999.988999959081 27870000.034999970347 3956968.878999948967 60426.466186643 2024-04-26T11:11:18.525901+00:00 19994330.278000000864 29000000.045000080019 27870000.018999990076 3953480.134000002872 60426.466198296 2024-04-26T11:11:19.532781+00:00 19994330.274000018835 28999999.965999960899 27870000.006000038236 3953468.985000013839 60426.466209772 2024-04-26T11:11:20.524283+00:00 19994330.277000010014 29000000.013000011444 27869999.993000030518 3953018.039000033867 60426.466221426 2024-04-26T11:11:21.531163+00:00 19994330.274999979883 28999999.988000039011 27869999.973999980837 3955139.047999978065 60426.466232901 2024-04-26T11:11:22.522666+00:00 19994330.273999989033 29000000.005999919027 27870000.034999970347 3955559.999000012875 60426.466244561 2024-04-26T11:11:23.530042+00:00 19994330.277000010014 29000000.020000100136 27869999.986000061035 3950738.830999969970 60426.466256031 2024-04-26T11:11:24.521049+00:00 19994330.278000000864 28999999.977000001818 27870000.005999919027 3957327.111999989022 60426.466267684 2024-04-26T11:11:25.527928+00:00 19994330.274999979883 28999999.988999988884 27869999.977000001818 3955938.952000021935 60426.466279160 2024-04-26T11:11:26.519430+00:00 19994330.279000040144 29000000.027000010014 27870000.050999999046 3954949.078999996185 60426.466290814 2024-04-26T11:11:27.526310+00:00 19994330.272999998182 28999999.997999999672 27869999.984000090510 3955924.897000014782 60426.466302473 2024-04-26T11:11:28.533685+00:00 19994330.273999989033 28999999.952999990433 27869999.962999939919 3953278.046000003815 60426.466313949 2024-04-26T11:11:29.525189+00:00 19994330.278000000864 29000000.025000009686 27869999.978000041097 3955225.031000018120 60426.466325602 2024-04-26T11:11:30.532068+00:00 19994330.276000019163 29000000.018999990076 27870000.016999959946 3955385.927999972831 60426.466337078 2024-04-26T11:11:31.523570+00:00 19994330.278999980539 29000000.002000000328 27870000.001999970526 3957002.043999969959 60426.466348732 2024-04-26T11:11:32.530450+00:00 19994330.272999998182 28999999.989000018686 27870000.004000071436 3957489.001000047196 60426.466360208 2024-04-26T11:11:33.521953+00:00 19994330.272999998182 29000000.014999989420 27870000.031999949366 3955634.080999969970 60426.466371867 2024-04-26T11:11:34.529328+00:00 19994330.276000019163 28999999.983999971300 27869999.945000048727 3956757.840000032913 60426.466383337 2024-04-26T11:11:35.520336+00:00 19994330.278999920934 29000000.003000020981 27870000.036999940872 3958633.090999960899 60426.466394997 2024-04-26T11:11:36.527711+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3960803.976000010967 60426.466406466 2024-04-26T11:11:37.518718+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3958501.032000004780 60426.466418126 2024-04-26T11:11:38.526093+00:00 19994330.272999998182 29000000.004000011832 27870000.061000000685 3956500.027000010014 60426.466429785 2024-04-26T11:11:39.533469+00:00 19994330.276000019163 28999999.991000000387 27869999.910999991000 3955965.935999989975 60426.466441256 2024-04-26T11:11:40.524476+00:00 19994330.274999979883 28999999.991000000387 27870000.004000011832 3956805.097999989986 60426.466452915 2024-04-26T11:11:41.531850+00:00 19994330.274999979883 29000000.004000011832 27870000.063999999315 3953696.975000023842 60426.466464385 2024-04-26T11:11:42.522858+00:00 19994330.277000069618 29000000.022000070661 27869999.937999989837 3957958.875000000000 60426.466476045 2024-04-26T11:11:43.530233+00:00 19994330.278000000864 28999999.997999910265 27870000.069000009447 3954488.060000001919 60426.466487514 2024-04-26T11:11:44.521241+00:00 19994330.274999979883 28999999.991999980062 27869999.942000001669 3953492.014999926090 60426.466499174 2024-04-26T11:11:45.528616+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3955720.985000013839 60426.466510644 2024-04-26T11:11:46.519623+00:00 19994330.274999979883 29000000.013000011444 27870000.033999979496 3955785.060999989975 60426.466522303 2024-04-26T11:11:47.526998+00:00 19994330.276000019163 28999999.986999988556 27869999.978000018746 3952438.971000074875 60426.466533773 2024-04-26T11:11:48.518005+00:00 19994330.277000069618 29000000.019000049680 27870000.042999979109 3955966.945999979973 60426.466545433 2024-04-26T11:11:49.525381+00:00 19994330.275999899954 28999999.990999940783 27869999.968999978155 3954360.998000026215 60426.466557092 2024-04-26T11:11:50.532756+00:00 19994330.280000090599 29000000.009999990463 27870000.036000009626 3953422.041999936104 60426.466568562 2024-04-26T11:11:51.523763+00:00 19994330.270999908447 28999999.974000100046 27869999.949000000954 3954195.016000031959 60426.466580221 2024-04-26T11:11:52.531138+00:00 19994330.276000019163 29000000.016999959946 27870000.054000020027 3953107.855999947060 60426.466591692 2024-04-26T11:11:53.522145+00:00 19994330.279000040144 28999999.993999961764 27869999.964999970049 3955687.072000027169 60426.466603351 2024-04-26T11:11:54.529520+00:00 19994330.278999920934 29000000.000000000000 27870000.008000019938 3957755.106000065804 60426.466614821 2024-04-26T11:11:55.520528+00:00 19994330.272999998182 29000000.001000050455 27870000.000999990851 3954271.016999959946 60426.466626480 2024-04-26T11:11:56.527903+00:00 19994330.272000070661 28999999.978000041097 27869999.993999961764 3952311.871999979019 60426.466637950 2024-04-26T11:11:57.518910+00:00 19994330.276999950409 29000000.028999920934 27870000.008000019938 3952606.012000083923 60426.466649610 2024-04-26T11:11:58.526285+00:00 19994330.274999979883 28999999.991000059992 27869999.996000051498 3957284.010999917984 60426.466661263 2024-04-26T11:11:59.533165+00:00 19994330.279000040144 28999999.975999951363 27870000.001000050455 3954365.032000064850 60426.466672739 2024-04-26T11:12:00.524668+00:00 19994330.274000048637 29000000.011999960989 27869999.969999909401 3955365.946999907028 60426.466684399 2024-04-26T11:12:01.532043+00:00 19994330.278000000864 29000000.002000000328 27870000.026000019163 3954872.100000023842 60426.466695868 2024-04-26T11:12:02.523050+00:00 19994330.272999998182 29000000.032999999821 27870000.001999970526 3954883.962000011932 60426.466707528 2024-04-26T11:12:03.530425+00:00 19994330.274999998510 28999999.993000000715 27870000.016000028700 3956632.004999995232 60426.466718998 2024-04-26T11:12:04.521432+00:00 19994330.278000000864 29000000.002000000328 27869999.958000060171 3957566.059000014793 60426.466730657 2024-04-26T11:12:05.528808+00:00 19994330.277000010014 28999999.975999981165 27870000.077999949455 3955377.865000010002 60426.466742133 2024-04-26T11:12:06.520311+00:00 19994330.276999998838 29000000.011000011116 27869999.963999990374 3958235.154999970924 60426.466753787 2024-04-26T11:12:07.527190+00:00 19994330.272999998182 29000000.008000019938 27870000.024000048637 3948084.921000003815 60426.466765263 2024-04-26T11:12:08.518693+00:00 19994330.275999989361 29000000.000999990851 27869999.992999911308 3954330.991000055801 60426.466776916 2024-04-26T11:12:09.525572+00:00 19994330.278000000864 28999999.997999999672 27869999.966000080109 3954229.092000008095 60426.466788576 2024-04-26T11:12:10.532947+00:00 19994330.275000009686 28999999.982999980450 27870000.013000011444 3950395.960999966133 60426.466800046 2024-04-26T11:12:11.523955+00:00 19994330.278000000864 29000000.030000030994 27870000.016999959946 3952920.919000030030 60426.466811705 2024-04-26T11:12:12.531330+00:00 19994330.277000010014 28999999.967000011355 27869999.952000018209 3952925.993999958038 60426.466823175 2024-04-26T11:12:13.522337+00:00 19994330.272999968380 29000000.022000011057 27870000.037999991328 3952381.003000020981 60426.466834835 2024-04-26T11:12:14.529712+00:00 19994330.275000039488 28999999.989999949932 27869999.993999961764 3953279.013000010978 60426.466846304 2024-04-26T11:12:15.520719+00:00 19994330.277000010014 28999999.970000028610 27869999.998000029474 3956258.146000028122 60426.466857964 2024-04-26T11:12:16.528095+00:00 19994330.278999980539 29000000.033999979496 27870000.042000059038 3949229.796999930870 60426.466869440 2024-04-26T11:12:17.519598+00:00 19994330.273999989033 29000000.009999990463 27869999.986000008881 3956574.052999972831 60426.466881094 2024-04-26T11:12:18.526477+00:00 19994330.274999979883 28999999.967000011355 27869999.918999988586 3955042.012000083923 60426.466892564 2024-04-26T11:12:19.517484+00:00 19994330.277000010014 29000000.013999998569 27870000.026000011712 3954844.957999945153 60426.466904223 2024-04-26T11:12:20.524860+00:00 19994330.273999989033 29000000.014999989420 27870000.030999999493 3953994.108999968041 60426.466915882 2024-04-26T11:12:21.532235+00:00 19994330.274000048637 28999999.986000061035 27869999.984000001103 3955271.939000010025 60426.466927358 2024-04-26T11:12:22.523738+00:00 19994330.278999980539 29000000.022999998182 27870000.021999981254 3952320.983000040054 60426.466939012 2024-04-26T11:12:23.530617+00:00 19994330.281000021845 28999999.983999971300 27870000.005000028759 3956410.000000000000 60426.466950487 2024-04-26T11:12:24.522120+00:00 19994330.271999958903 29000000.000000000000 27869999.998999979347 3953540.993999958038 60426.466962141 2024-04-26T11:12:25.528999+00:00 19994330.272999998182 29000000.003999948502 27870000.004000011832 3957415.026000022888 60426.466973611 2024-04-26T11:12:26.520007+00:00 19994330.278000060469 28999999.988000039011 27869999.945999979973 3950475.911000012886 60426.466985270 2024-04-26T11:12:27.527382+00:00 19994330.274999979883 28999999.996999979019 27870000.017000019550 3953126.013000010978 60426.466996746 2024-04-26T11:12:28.518885+00:00 19994330.273999929428 28999999.998000029474 27870000.018999990076 3952063.042999982834 60426.467008400 2024-04-26T11:12:29.525764+00:00 19994330.279000040144 29000000.009999990463 27870000.046000000089 3955236.932000041008 60426.467020059 2024-04-26T11:12:30.533140+00:00 19994330.276000019163 29000000.001999970526 27869999.940000001341 3952125.140999913216 60426.467031530 2024-04-26T11:12:31.524146+00:00 19994330.274000048637 29000000.004999998957 27870000.015999969095 3947435.867000102997 60426.467043189 2024-04-26T11:12:32.531522+00:00 19994330.275999899954 28999999.994000080973 27870000.007000029087 3956115.069999932777 60426.467054665 2024-04-26T11:12:33.523025+00:00 19994330.277000069618 29000000.013999938965 27870000.022999998182 3953369.019999980927 60426.467066318 2024-04-26T11:12:34.529904+00:00 19994330.278000000864 28999999.988000039011 27869999.941999968141 3953486.003000020981 60426.467077794 2024-04-26T11:12:35.521407+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3951707.902000070084 60426.467089454 2024-04-26T11:12:36.528783+00:00 19994330.276999950409 28999999.971999999136 27869999.924000021070 3952171.161999940872 60426.467100923 2024-04-26T11:12:37.519790+00:00 19994330.274000048637 29000000.009999990463 27870000.001000050455 3955082.991999983788 60426.467112583 2024-04-26T11:12:38.527165+00:00 19994330.274000048637 29000000.014000009745 27870000.065999981016 3953642.884999989998 60426.467124053 2024-04-26T11:12:39.518172+00:00 19994330.274999979883 28999999.984000001103 27869999.992999911308 3952825.105000019073 60426.467135713 2024-04-26T11:12:40.525547+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3957734.896000028122 60426.467147366 2024-04-26T11:12:41.532426+00:00 19994330.274999979883 28999999.971000000834 27869999.957000020891 3955406.072000027169 60426.467158842 2024-04-26T11:12:42.523930+00:00 19994330.276000019163 29000000.024000000209 27870000.024999979883 3957705.962999939919 60426.467170496 2024-04-26T11:12:43.530809+00:00 19994330.274999979883 28999999.988000009209 27869999.975000020117 3958844.113000034820 60426.467181971 2024-04-26T11:12:44.522312+00:00 19994330.274999979883 28999999.987999979407 27870000.000000000000 3951267.868000030983 60426.467193631 2024-04-26T11:12:45.529688+00:00 19994330.276999950409 29000000.006999999285 27870000.000000000000 3950565.076999903191 60426.467205101 2024-04-26T11:12:46.520695+00:00 19994330.275000099093 29000000.006000008434 27869999.971999999136 3953595.884999989998 60426.467216760 2024-04-26T11:12:47.528070+00:00 19994330.278999920934 28999999.991000000387 27870000.003000020981 3954276.113000034820 60426.467228230 2024-04-26T11:12:48.519077+00:00 19994330.274000048637 29000000.018000010401 27870000.064000010490 3957952.000000000000 60426.467239889 2024-04-26T11:12:49.526451+00:00 19994330.276000019163 28999999.969999969006 27869999.968999978155 3956666.920000075828 60426.467251359 2024-04-26T11:12:50.517459+00:00 19994330.276999950409 29000000.052000049502 27870000.016000028700 3958147.053999900818 60426.467263019 2024-04-26T11:12:51.524835+00:00 19994330.276999950409 28999999.969999969006 27870000.013000011444 3959770.035000085831 60426.467274678 2024-04-26T11:12:52.532210+00:00 19994330.272999998182 28999999.988000039011 27869999.959999918938 3956319.934000014793 60426.467286148 2024-04-26T11:12:53.523217+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3954891.083999990951 60426.467297808 2024-04-26T11:12:54.530593+00:00 19994330.274999998510 28999999.998999949545 27869999.980000019073 3950099.865999937057 60426.467309284 2024-04-26T11:12:55.522095+00:00 19994330.276000000536 28999999.979000028223 27869999.973999999464 3957391.995000004768 60426.467320937 2024-04-26T11:12:56.528974+00:00 19994330.274999998510 29000000.012999951839 27870000.021999999881 3953109.097000002861 60426.467332413 2024-04-26T11:12:57.520480+00:00 19994330.276000000536 29000000.004000071436 27870000.019000008702 3954596.009999989998 60426.467344067 2024-04-26T11:12:58.527357+00:00 19994330.278000000864 28999999.993000030518 27869999.969000000507 3957517.016000031959 60426.467355542 2024-04-26T11:12:59.518860+00:00 19994330.276000011712 28999999.989999890327 27869999.990000009537 3956797.024999976158 60426.467367196 2024-04-26T11:13:00.525739+00:00 19994330.271999999881 29000000.024000048637 27870000.086999978870 3953816.924000024796 60426.467378672 2024-04-26T11:13:01.517243+00:00 19994330.275999989361 29000000.016999959946 27869999.946000009775 3959454.042999982834 60426.467390325 2024-04-26T11:13:02.524122+00:00 19994330.278000000864 28999999.974000100046 27870000.028999980539 3956874.950999975204 60426.467401985 2024-04-26T11:13:03.531496+00:00 19994330.280000001192 29000000.010999921709 27869999.991000000387 3956377.955999969970 60426.467413461 2024-04-26T11:13:04.523000+00:00 19994330.272000011057 28999999.995000001043 27869999.989000018686 3955386.082000017166 60426.467425114 2024-04-26T11:13:05.529879+00:00 19994330.275999989361 29000000.022000070661 27870000.000999990851 3952431.916000009049 60426.467436584 2024-04-26T11:13:06.520887+00:00 19994330.275000009686 28999999.974999900907 27870000.035000029951 3956224.945000051986 60426.467448244 2024-04-26T11:13:07.528262+00:00 19994330.276999980211 28999999.980000019073 27869999.967999991030 3956970.100999950897 60426.467459720 2024-04-26T11:13:08.519765+00:00 19994330.272999998182 29000000.029999971390 27869999.997999969870 3960289.971000074875 60426.467471373 2024-04-26T11:13:09.526644+00:00 19994330.281000021845 29000000.008000019938 27869999.992000039667 3957745.996999979019 60426.467482849 2024-04-26T11:13:10.518148+00:00 19994330.275999959558 28999999.980000019073 27870000.035999950022 3957262.032999991905 60426.467494508 2024-04-26T11:13:11.525523+00:00 19994330.275000039488 29000000.016000028700 27870000.022999998182 3956113.957000017166 60426.467506162 2024-04-26T11:13:12.532402+00:00 19994330.274999979883 28999999.993000030518 27869999.985000010580 3952822.157999991905 60426.467517638 2024-04-26T11:13:13.523905+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3955835.903999925125 60426.467529291 2024-04-26T11:13:14.530784+00:00 19994330.276000019163 29000000.000999931246 27869999.990000009537 3954949.053000092972 60426.467540767 2024-04-26T11:13:15.522287+00:00 19994330.273999989033 29000000.002999998629 27870000.011999960989 3958929.325999975204 60426.467552421 2024-04-26T11:13:16.529167+00:00 19994330.278000000864 28999999.997000001371 27870000.006000038236 3958615.651000022888 60426.467563896 2024-04-26T11:13:17.520670+00:00 19994330.276000019163 29000000.004999998957 27869999.934999939054 3955825.995999931823 60426.467575556 2024-04-26T11:13:18.528045+00:00 19994330.275999959558 28999999.993000000715 27870000.054000020027 3957915.939000010025 60426.467587026 2024-04-26T11:13:19.519052+00:00 19994330.272000011057 28999999.986000001431 27869999.962000008672 3952965.988999962807 60426.467598686 2024-04-26T11:13:20.526427+00:00 19994330.278999980539 29000000.016999989748 27870000.014999989420 3954410.994000076782 60426.467610155 2024-04-26T11:13:21.517434+00:00 19994330.279000040144 28999999.994000021368 27870000.004000071436 3955259.054999948014 60426.467621815 2024-04-26T11:13:22.524810+00:00 19994330.272999998182 29000000.008999969810 27870000.009999990463 3956643.953000069130 60426.467633469 2024-04-26T11:13:23.531689+00:00 19994330.276999950409 28999999.990000009537 27870000.047999981791 3953057.051999927033 60426.467644944 2024-04-26T11:13:24.523192+00:00 19994330.272999998182 28999999.991999980062 27869999.970000028610 3950158.963000059128 60426.467656604 2024-04-26T11:13:25.530567+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3956181.055999993812 60426.467668074 2024-04-26T11:13:26.521575+00:00 19994330.272999998182 29000000.008000019938 27869999.934000018984 3959445.958999990951 60426.467679733 2024-04-26T11:13:27.528950+00:00 19994330.279999971390 28999999.985000010580 27870000.077999949455 3951102.950999975204 60426.467691209 2024-04-26T11:13:28.520453+00:00 19994330.277000069618 29000000.015999969095 27869999.963999990374 3950869.019000052940 60426.467702863 2024-04-26T11:13:29.527331+00:00 19994330.271000031382 28999999.986000001431 27870000.034000039101 3954323.980999947060 60426.467714339 2024-04-26T11:13:30.518834+00:00 19994330.276999950409 29000000.005999978632 27869999.970000028610 3953818.067999958992 60426.467725992 2024-04-26T11:13:31.525715+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3957822.927000045776 60426.467737468 2024-04-26T11:13:32.517218+00:00 19994330.276999950409 29000000.041000008583 27869999.939999941736 3952974.998000026215 60426.467749127 2024-04-26T11:13:33.524593+00:00 19994330.274000048637 28999999.987999979407 27870000.014000058174 3949271.130999923218 60426.467760781 2024-04-26T11:13:34.531472+00:00 19994330.276999950409 28999999.960000038147 27870000.000999998301 3948081.904000043869 60426.467772257 2024-04-26T11:13:35.522975+00:00 19994330.275000099093 29000000.022999998182 27870000.035000000149 3952698.986999989022 60426.467783910 2024-04-26T11:13:36.529854+00:00 19994330.274999979883 29000000.011000040919 27869999.941999990493 3951931.031000018120 60426.467795386 2024-04-26T11:13:37.521358+00:00 19994330.274999979883 28999999.985000010580 27869999.993000019342 3950406.013000010978 60426.467807046 2024-04-26T11:13:38.528732+00:00 19994330.276999950409 29000000.012999888510 27870000.010999981314 3949309.166000009049 60426.467818515 2024-04-26T11:13:39.519740+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3951750.822999954224 60426.467830175 2024-04-26T11:13:40.527115+00:00 19994330.276000019163 29000000.000000000000 27870000.055000010878 3952835.940000057220 60426.467841645 2024-04-26T11:13:41.518122+00:00 19994330.274000048637 29000000.008000019938 27869999.949000000954 3956017.046999930870 60426.467853304 2024-04-26T11:13:42.525497+00:00 19994330.273999929428 28999999.991999980062 27869999.963000029325 3951906.943000078201 60426.467864774 2024-04-26T11:13:43.516505+00:00 19994330.278000000864 29000000.006000038236 27870000.055999990553 3951205.037999988068 60426.467876434 2024-04-26T11:13:44.523880+00:00 19994330.277000069618 28999999.990999940783 27869999.961999949068 3951519.985000013839 60426.467888093 2024-04-26T11:13:45.531255+00:00 19994330.276999950409 29000000.027000069618 27870000.045000020415 3958602.121999979019 60426.467899563 2024-04-26T11:13:46.522262+00:00 19994330.274000048637 28999999.975999951363 27870000.005999978632 3957675.031999946106 60426.467911222 2024-04-26T11:13:47.529637+00:00 19994330.274999979883 29000000.004999998957 27869999.997000038624 3956371.925000071991 60426.467922693 2024-04-26T11:13:48.520645+00:00 19994330.276999998838 29000000.011999960989 27870000.004999998957 3949635.032999991905 60426.467934352 2024-04-26T11:13:49.528020+00:00 19994330.276999998838 28999999.967000011355 27870000.010999981314 3957862.941999911796 60426.467945822 2024-04-26T11:13:50.519027+00:00 19994330.278000000864 29000000.039000030607 27870000.053000029176 3956549.115000010002 60426.467957482 2024-04-26T11:13:51.526402+00:00 19994330.274999991059 29000000.006000038236 27869999.934999998659 3953345.953999996185 60426.467968957 2024-04-26T11:13:52.517905+00:00 19994330.274000000209 28999999.975999999791 27869999.988999959081 3952063.955000042915 60426.467980611 2024-04-26T11:13:53.524785+00:00 19994330.275999989361 28999999.993999999017 27869999.990000009537 3949729.942000031006 60426.467992270 2024-04-26T11:13:54.532159+00:00 19994330.274000018835 28999999.991999998689 27870000.024999979883 3950559.976999998093 60426.468003741 2024-04-26T11:13:55.523167+00:00 19994330.276999980211 28999999.991000000387 27869999.933000091463 3946550.986999989022 60426.468015400 2024-04-26T11:13:56.530542+00:00 19994330.278000000864 29000000.025999989361 27870000.069999929518 3954417.047999978065 60426.468026870 2024-04-26T11:13:57.521550+00:00 19994330.278000000864 29000000.013000011444 27870000.027000069618 3953178.973999977112 60426.468038529 2024-04-26T11:13:58.528925+00:00 19994330.271000001580 28999999.965999990702 27869999.913999918848 3954147.030000091065 60426.468049999 2024-04-26T11:13:59.519931+00:00 19994330.277000010014 29000000.032000008970 27870000.024999979883 3957200.043999909889 60426.468061659 2024-04-26T11:14:00.527307+00:00 19994330.275999989361 28999999.953999999911 27870000.036000009626 3953037.029000043869 60426.468073134 2024-04-26T11:14:01.518810+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3950534.953999999911 60426.468084788 2024-04-26T11:14:02.525689+00:00 19994330.275000039488 29000000.011999960989 27869999.970000028610 3954444.930999999866 60426.468096264 2024-04-26T11:14:03.517193+00:00 19994330.278000000864 28999999.981000009924 27870000.031999949366 3955212.996999999974 60426.468107917 2024-04-26T11:14:04.524072+00:00 19994330.272999998182 29000000.012000020593 27869999.988000039011 3958441.072000001092 60426.468119577 2024-04-26T11:14:05.531447+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3951464.960999999195 60426.468131053 2024-04-26T11:14:06.522950+00:00 19994330.273999989033 28999999.990000009537 27869999.987999919802 3956746.024000000209 60426.468142706 2024-04-26T11:14:07.529829+00:00 19994330.275999959558 29000000.013999998569 27869999.989000078291 3955143.129999998957 60426.468154182 2024-04-26T11:14:08.521333+00:00 19994330.281000021845 29000000.013999998569 27870000.031999949366 3953652.899999998976 60426.468165836 2024-04-26T11:14:09.528212+00:00 19994330.272000011057 28999999.993000030518 27869999.991999980062 3956980.962999999989 60426.468177312 2024-04-26T11:14:10.519715+00:00 19994330.274999979883 28999999.989999949932 27870000.040000081062 3956600.031000003219 60426.468188971 2024-04-26T11:14:11.527090+00:00 19994330.274000048637 28999999.978000041097 27869999.981999989599 3956481.976999998093 60426.468200441 2024-04-26T11:14:12.518097+00:00 19994330.278000000864 29000000.003000020981 27869999.951000001281 3954697.020000002813 60426.468212101 2024-04-26T11:14:13.525474+00:00 19994330.274999979883 29000000.008999940008 27870000.010999999940 3954439.953000002075 60426.468223570 2024-04-26T11:14:14.516480+00:00 19994330.277000010014 29000000.004999998957 27870000.054000001401 3956744.087999999989 60426.468235230 2024-04-26T11:14:15.523855+00:00 19994330.276999950409 28999999.993000030518 27869999.981000009924 3952432.963999994099 60426.468246884 2024-04-26T11:14:16.530734+00:00 19994330.272999998182 29000000.014999989420 27869999.952000010759 3949321.029000007082 60426.468258359 2024-04-26T11:14:17.522238+00:00 19994330.278000000864 28999999.983000040054 27870000.043999999762 3956320.947000003885 60426.468270013 2024-04-26T11:14:18.529117+00:00 19994330.278000000864 29000000.015999909490 27869999.982999980450 3954020.072999998927 60426.468281489 2024-04-26T11:14:19.520620+00:00 19994330.276000019163 28999999.999000068754 27870000.041000008583 3953855.614999995101 60426.468293148 2024-04-26T11:14:20.527995+00:00 19994330.276000019163 28999999.975999951363 27869999.995999988168 3952112.325000002980 60426.468304618 2024-04-26T11:14:21.519002+00:00 19994330.272999998182 29000000.042999979109 27869999.940000001341 3954274.987999991048 60426.468316277 2024-04-26T11:14:22.526377+00:00 19994330.276999950409 28999999.977000001818 27870000.078000009060 3949842.921000003815 60426.468327748 2024-04-26T11:14:23.517384+00:00 19994330.275000099093 28999999.986000061035 27869999.952000018209 3952374.092000008095 60426.468339407 2024-04-26T11:14:24.524760+00:00 19994330.275999899954 29000000.021999958903 27870000.032000008970 3951501.028999999166 60426.468350877 2024-04-26T11:14:25.515767+00:00 19994330.277000069618 28999999.981999989599 27869999.978999968618 3950654.907999991905 60426.468362536 2024-04-26T11:14:26.523142+00:00 19994330.276999950409 29000000.029000040144 27869999.977999988943 3953211.040000007022 60426.468374196 2024-04-26T11:14:27.530518+00:00 19994330.277000069618 28999999.947999950498 27870000.004999998957 3951118.031000003219 60426.468385666 2024-04-26T11:14:28.521525+00:00 19994330.271999958903 29000000.014000058174 27869999.992000039667 3952438.983999996912 60426.468397325 2024-04-26T11:14:29.528900+00:00 19994330.276999950409 29000000.004000000656 27869999.961999949068 3958498.979000002146 60426.468408795 2024-04-26T11:14:30.519906+00:00 19994330.278000000864 29000000.013000000268 27870000.017000019550 3953597.978999986779 60426.468420455 2024-04-26T11:14:31.527283+00:00 19994330.278000000864 28999999.985999990255 27870000.067999958992 3958416.174000009894 60426.468431924 2024-04-26T11:14:32.518289+00:00 19994330.274000048637 29000000.024000000209 27869999.942000031471 3955781.800999999046 60426.468443584 2024-04-26T11:14:33.525664+00:00 19994330.274000048637 28999999.986000001431 27869999.988000039011 3949787.122999995947 60426.468455054 2024-04-26T11:14:34.516672+00:00 19994330.271999958903 28999999.981999989599 27870000.044999960810 3955104.009999989998 60426.468466714 2024-04-26T11:14:35.524047+00:00 19994330.278000000864 28999999.992000009865 27869999.989000078291 3952041.914000004996 60426.468478373 2024-04-26T11:14:36.531421+00:00 19994330.278000000864 29000000.053999990225 27869999.989999890327 3949780.993000001181 60426.468489843 2024-04-26T11:14:37.522429+00:00 19994330.276999950409 28999999.976000010967 27869999.986000061035 3950650.090999991167 60426.468501503 2024-04-26T11:14:38.529805+00:00 19994330.276000019163 28999999.981999959797 27869999.953999999911 3952672.888000010978 60426.468512972 2024-04-26T11:14:39.520812+00:00 19994330.274000048637 29000000.027000010014 27870000.105000019073 3954873.050000011921 60426.468524632 2024-04-26T11:14:40.528187+00:00 19994330.276000019163 28999999.992000039667 27869999.975999951363 3954050.067000002135 60426.468536108 2024-04-26T11:14:41.519690+00:00 19994330.276999950409 29000000.023999989033 27870000.001999970526 3950875.963999987114 60426.468547761 2024-04-26T11:14:42.526569+00:00 19994330.276999998838 28999999.949000000954 27869999.989000078291 3948015.923999994993 60426.468559237 2024-04-26T11:14:43.518072+00:00 19994330.275000009686 29000000.024999979883 27869999.987999919802 3949555.952000021935 60426.468570891 2024-04-26T11:14:44.524952+00:00 19994330.276999998838 28999999.999000009149 27870000.038000110537 3951554.111999989022 60426.468582367 2024-04-26T11:14:45.516454+00:00 19994330.271000001580 29000000.024999979883 27869999.978999968618 3951807.898999989033 60426.468594026 2024-04-26T11:14:46.523830+00:00 19994330.278999999166 28999999.962999999523 27869999.980999950320 3951213.067000002135 60426.468605679 2024-04-26T11:14:47.530709+00:00 19994330.279000010341 29000000.025999959558 27870000.012000080198 3952530.003000020981 60426.468617155 2024-04-26T11:14:48.522213+00:00 19994330.278000000864 29000000.001000050455 27870000.018999930471 3951089.967999995220 60426.468628809 2024-04-26T11:14:49.529092+00:00 19994330.272999998182 29000000.001000050455 27869999.937000039965 3950545.020999997854 60426.468640285 2024-04-26T11:14:50.520595+00:00 19994330.273999989033 28999999.980000019073 27870000.046000000089 3950207.011999994982 60426.468651944 2024-04-26T11:14:51.527970+00:00 19994330.275999989361 29000000.011999960989 27870000.052000001073 3954508.926999986172 60426.468663414 2024-04-26T11:14:52.518977+00:00 19994330.274000018835 28999999.982999920845 27869999.903000000864 3948515.006999998819 60426.468675074 2024-04-26T11:14:53.526353+00:00 19994330.276999980211 29000000.020000100136 27870000.006000000983 3954269.077000021935 60426.468686549 2024-04-26T11:14:54.517856+00:00 19994330.277000010014 28999999.985999941826 27870000.029000010341 3951516.004999995232 60426.468698203 2024-04-26T11:14:55.524735+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3957585.954999982845 60426.468709679 2024-04-26T11:14:56.516238+00:00 19994330.276000019163 29000000.018000010401 27870000.034000009298 3951444.036000012886 60426.468721332 2024-04-26T11:14:57.523117+00:00 19994330.271999958903 28999999.994000080973 27869999.960999999195 3949588.976999998093 60426.468732992 2024-04-26T11:14:58.530492+00:00 19994330.277000010014 29000000.008999940008 27870000.085000008345 3950524.076000005007 60426.468744467 2024-04-26T11:14:59.521996+00:00 19994330.278000000864 28999999.996000051498 27869999.943000018597 3950212.831999986898 60426.468756121 2024-04-26T11:15:00.528875+00:00 19994330.275000039488 28999999.974999900907 27869999.982999980450 3953990.098000019789 60426.468767597 2024-04-26T11:15:01.520378+00:00 19994330.274999979883 29000000.025000099093 27870000.038999971002 3953836.940999985207 60426.468779251 2024-04-26T11:15:02.527257+00:00 19994330.277000010014 29000000.000999931246 27870000.019000049680 3952909.045000017155 60426.468790726 2024-04-26T11:15:03.518760+00:00 19994330.273999989033 28999999.995000001043 27869999.981999989599 3954229.006999998819 60426.468802380 2024-04-26T11:15:04.525640+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3951910.024999976158 60426.468813856 2024-04-26T11:15:05.517143+00:00 19994330.278999980539 29000000.016999959946 27870000.014999989420 3952698.969000012148 60426.468825510 2024-04-26T11:15:06.524022+00:00 19994330.275000039488 28999999.973000001162 27870000.015999969095 3953020.048000007868 60426.468836986 2024-04-26T11:15:07.515525+00:00 19994330.272999998182 29000000.004999998957 27869999.973000049591 3948640.025999993086 60426.468848645 2024-04-26T11:15:08.522900+00:00 19994330.278000000864 29000000.007999990135 27870000.037999991328 3951964.965999991167 60426.468860298 2024-04-26T11:15:09.529780+00:00 19994330.271999958903 28999999.998000010848 27869999.964000049978 3946518.945999979973 60426.468871774 2024-04-26T11:15:10.521283+00:00 19994330.280000090599 28999999.993000000715 27870000.029999971390 3952022.917000054847 60426.468883428 2024-04-26T11:15:11.528162+00:00 19994330.273999929428 29000000.011999990791 27869999.967000011355 3950413.097000002861 60426.468894904 2024-04-26T11:15:12.519665+00:00 19994330.277000069618 29000000.002000000328 27870000.018000010401 3952612.076999961864 60426.468906563 2024-04-26T11:15:13.527041+00:00 19994330.278000000864 28999999.978999998420 27869999.962999939919 3952978.883000016212 60426.468918033 2024-04-26T11:15:14.518047+00:00 19994330.271999958903 29000000.008999999613 27870000.024000048637 3951348.052999972831 60426.468929692 2024-04-26T11:15:15.525423+00:00 19994330.272999998182 28999999.985999971628 27870000.008000019938 3947647.024000049103 60426.468941162 2024-04-26T11:15:16.516430+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3955943.909999967087 60426.468952822 2024-04-26T11:15:17.523805+00:00 19994330.276999950409 29000000.017000019550 27869999.984999898821 3950256.037999988068 60426.468964297 2024-04-26T11:15:18.515309+00:00 19994330.277000069618 28999999.991000000387 27869999.999000068754 3952359.022000014782 60426.468975957 2024-04-26T11:15:19.522684+00:00 19994330.273999929428 28999999.982999980450 27869999.983000040054 3954787.981000006199 60426.468987611 2024-04-26T11:15:20.529563+00:00 19994330.274999979883 29000000.000999990851 27869999.945999979973 3952401.985000013839 60426.468999086 2024-04-26T11:15:21.521066+00:00 19994330.275000099093 28999999.994000021368 27870000.087000008672 3953285.050999999046 60426.469010740 2024-04-26T11:15:22.527945+00:00 19994330.275999899954 29000000.019999980927 27869999.981999989599 3953026.067999958992 60426.469022216 2024-04-26T11:15:23.519448+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3952722.928000032902 60426.469033876 2024-04-26T11:15:24.526823+00:00 19994330.276000019163 28999999.983000040054 27869999.993000030518 3953477.097000002861 60426.469045345 2024-04-26T11:15:25.517831+00:00 19994330.276000019163 28999999.998999949545 27870000.021999958903 3956161.880999981891 60426.469057005 2024-04-26T11:15:26.525206+00:00 19994330.274999979883 29000000.007000088692 27870000.008000019938 3951059.002000033855 60426.469068475 2024-04-26T11:15:27.516213+00:00 19994330.274000048637 29000000.028999920934 27870000.022999998182 3950529.988999962807 60426.469080134 2024-04-26T11:15:28.523588+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3952168.037000000011 60426.469091604 2024-04-26T11:15:29.514596+00:00 19994330.276000019163 28999999.984000090510 27869999.980000000447 3956259.028999983799 60426.469103264 2024-04-26T11:15:30.521971+00:00 19994330.276999950409 28999999.996999979019 27870000.037000000477 3953053.980000019073 60426.469114917 2024-04-26T11:15:31.528850+00:00 19994330.276000019163 28999999.998000029474 27870000.006999999285 3951612.962999999989 60426.469126393 2024-04-26T11:15:32.520353+00:00 19994330.272999998182 29000000.005999919027 27869999.956999998540 3951945.046999990940 60426.469138047 2024-04-26T11:15:33.527233+00:00 19994330.276999950409 29000000.022000070661 27870000.009999990463 3951910.929000020027 60426.469149522 2024-04-26T11:15:34.518736+00:00 19994330.279000040144 28999999.977999929339 27870000.033000018448 3952207.074000000954 60426.469161182 2024-04-26T11:15:35.526111+00:00 19994330.274999998510 29000000.019999980927 27869999.967999991030 3957229.991999983788 60426.469172652 2024-04-26T11:15:36.517118+00:00 19994330.274999998510 28999999.981000069529 27869999.986999988556 3950628.002000033855 60426.469184311 2024-04-26T11:15:37.524492+00:00 19994330.274000000209 29000000.006999969482 27870000.001000020653 3956579.921999990940 60426.469195781 2024-04-26T11:15:38.515500+00:00 19994330.274999998510 28999999.991000059992 27869999.964999999851 3953777.069999992847 60426.469207441 2024-04-26T11:15:39.522875+00:00 19994330.278000000864 29000000.009999990463 27870000.051999989897 3956685.023999989033 60426.469219094 2024-04-26T11:15:40.529755+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3955532.967000008095 60426.469230570 2024-04-26T11:15:41.521258+00:00 19994330.274000000209 29000000.005999919027 27869999.968999978155 3951308.904999970924 60426.469242224 2024-04-26T11:15:42.528137+00:00 19994330.278000000864 29000000.001000050455 27870000.055000010878 3954965.136000037193 60426.469253699 2024-04-26T11:15:43.519640+00:00 19994330.275999989361 29000000.004000000656 27869999.940000001341 3955216.932999968994 60426.469265359 2024-04-26T11:15:44.527016+00:00 19994330.272999998182 28999999.991000000387 27870000.007000029087 3950652.964000045788 60426.469276829 2024-04-26T11:15:45.518022+00:00 19994330.277000010014 28999999.991999998689 27869999.997999969870 3955066.159999967087 60426.469288488 2024-04-26T11:15:46.525398+00:00 19994330.278999980539 28999999.989000011235 27870000.042999979109 3955491.929000020027 60426.469299959 2024-04-26T11:15:47.516405+00:00 19994330.275000009686 29000000.028000000864 27869999.977000001818 3953603.000000000000 60426.469311618 2024-04-26T11:15:48.523780+00:00 19994330.272999968380 28999999.977999988943 27870000.024999979883 3950960.945999979973 60426.469323088 2024-04-26T11:15:49.514787+00:00 19994330.275000039488 28999999.997000008821 27869999.979000091553 3952904.067000031006 60426.469334747 2024-04-26T11:15:50.522163+00:00 19994330.278999980539 29000000.035000000149 27869999.995000001043 3952406.967999995220 60426.469346401 2024-04-26T11:15:51.529042+00:00 19994330.273999989033 28999999.983000010252 27870000.035999890417 3952850.927999972831 60426.469357877 2024-04-26T11:15:52.520545+00:00 19994330.279000040144 28999999.987999979407 27869999.980000019073 3954215.116999983788 60426.469369536 2024-04-26T11:15:53.527920+00:00 19994330.274999979883 29000000.004999998957 27869999.984000090510 3954227.933000028133 60426.469381006 2024-04-26T11:15:54.518927+00:00 19994330.277000010014 29000000.036000009626 27870000.051999930292 3953768.031000018120 60426.469392666 2024-04-26T11:15:55.526302+00:00 19994330.274999979883 28999999.962999999523 27869999.995000001043 3955835.000999987125 60426.469404135 2024-04-26T11:15:56.517310+00:00 19994330.275000039488 29000000.037999991328 27869999.937999960035 3955487.023999989033 60426.469415795 2024-04-26T11:15:57.524685+00:00 19994330.276999950409 28999999.965000029653 27870000.019000049680 3954177.981999992859 60426.469427265 2024-04-26T11:15:58.515692+00:00 19994330.276000019163 29000000.013000011444 27870000.021999958903 3953545.023999989033 60426.469438924 2024-04-26T11:15:59.523067+00:00 19994330.274999979883 28999999.981999989599 27869999.986000061035 3953577.045000017155 60426.469450400 2024-04-26T11:16:00.514571+00:00 19994330.278000000864 29000000.025999959558 27870000.000000000000 3951540.941999971867 60426.469462054 2024-04-26T11:16:01.521450+00:00 19994330.273000061512 29000000.008999999613 27870000.000000000000 3957510.992000042927 60426.469473713 2024-04-26T11:16:02.528825+00:00 19994330.274999979883 28999999.963000059128 27869999.996999979019 3949365.062999964226 60426.469485183 2024-04-26T11:16:03.519832+00:00 19994330.279999971390 29000000.013999938965 27870000.006999969482 3953547.881000041962 60426.469496842 2024-04-26T11:16:04.527207+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3953625.998999952804 60426.469508313 2024-04-26T11:16:05.518215+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3945309.061000049114 60426.469519972 2024-04-26T11:16:06.525590+00:00 19994330.272999998182 29000000.014999989420 27870000.024999979883 3953140.910999954212 60426.469531448 2024-04-26T11:16:07.517093+00:00 19994330.276000019163 28999999.993000030518 27869999.994000080973 3950629.974000037182 60426.469543101 2024-04-26T11:16:08.523972+00:00 19994330.274999979883 28999999.998000029474 27869999.934999991208 3950482.120000004768 60426.469554577 2024-04-26T11:16:09.515474+00:00 19994330.274999979883 28999999.993999961764 27869999.982000000775 3956694.983999968041 60426.469566237 2024-04-26T11:16:10.522851+00:00 19994330.277000069618 29000000.014999989420 27870000.045000001788 3955471.953999996185 60426.469577890 2024-04-26T11:16:11.529730+00:00 19994330.278000000864 28999999.968999978155 27870000.030999999493 3954207.032000004780 60426.469589361 2024-04-26T11:16:12.520737+00:00 19994330.273999929428 29000000.016000028700 27870000.004000011832 3953818.045000017155 60426.469601020 2024-04-26T11:16:13.528112+00:00 19994330.274000048637 28999999.993000030518 27869999.958000000566 3959032.930000007153 60426.469612496 2024-04-26T11:16:14.519615+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3957009.000999987125 60426.469624149 2024-04-26T11:16:15.526495+00:00 19994330.276999950409 29000000.013999938965 27870000.021999981254 3955746.026000022888 60426.469635625 2024-04-26T11:16:16.517998+00:00 19994330.277000069618 28999999.996000051498 27869999.964000020176 3955669.962999999989 60426.469647279 2024-04-26T11:16:17.524877+00:00 19994330.273999929428 29000000.036000009626 27870000.030999958515 3953771.050999999046 60426.469658754 2024-04-26T11:16:18.516380+00:00 19994330.274000048637 28999999.971999999136 27869999.991000059992 3956140.016000031959 60426.469670408 2024-04-26T11:16:19.523259+00:00 19994330.276000019163 29000000.003999948502 27869999.975999951363 3955373.012999891769 60426.469681884 2024-04-26T11:16:20.514763+00:00 19994330.275999899954 29000000.010000001639 27870000.012000020593 3957012.047000051010 60426.469693543 2024-04-26T11:16:21.522138+00:00 19994330.278000000864 28999999.995000001043 27869999.989000018686 3957170.794999957085 60426.469705197 2024-04-26T11:16:22.529017+00:00 19994330.277000069618 29000000.010000001639 27870000.038999971002 3948070.073000072967 60426.469716673 2024-04-26T11:16:23.520520+00:00 19994330.274999979883 28999999.978999998420 27870000.032000008970 3949134.004999995232 60426.469728326 2024-04-26T11:16:24.527399+00:00 19994330.274999979883 28999999.991000000387 27869999.964999970049 3954846.949000000954 60426.469739802 2024-04-26T11:16:25.518902+00:00 19994330.274999979883 29000000.032000008970 27869999.977000001818 3954749.095000029076 60426.469751456 2024-04-26T11:16:26.525782+00:00 19994330.278000120074 28999999.981000009924 27870000.027000010014 3951667.018999934196 60426.469762932 2024-04-26T11:16:27.517285+00:00 19994330.275999899954 29000000.021000001580 27870000.019999980927 3951769.967000008095 60426.469774591 2024-04-26T11:16:28.524660+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3950777.001000047196 60426.469786061 2024-04-26T11:16:29.515667+00:00 19994330.276000000536 28999999.994999971241 27870000.062000039965 3953437.998999952804 60426.469797720 2024-04-26T11:16:30.523043+00:00 19994330.272999998182 28999999.981999989599 27869999.967000011355 3957974.958000063896 60426.469809190 2024-04-26T11:16:31.514050+00:00 19994330.276000011712 28999999.996000051498 27869999.983999971300 3949856.042999982834 60426.469820850 2024-04-26T11:16:32.521425+00:00 19994330.275999989361 29000000.026999950409 27870000.039000030607 3954731.034999967087 60426.469832503 2024-04-26T11:16:33.528304+00:00 19994330.278000000864 28999999.957000020891 27869999.957000020891 3953284.054000020027 60426.469843979 2024-04-26T11:16:34.519807+00:00 19994330.274000000209 29000000.037999991328 27869999.970999959856 3952082.840999960899 60426.469855633 2024-04-26T11:16:35.526686+00:00 19994330.274000000209 28999999.992000039667 27869999.986000061035 3952683.072000027169 60426.469867108 2024-04-26T11:16:36.518190+00:00 19994330.275000009686 29000000.013999998569 27870000.034999970347 3952027.998999952804 60426.469878768 2024-04-26T11:16:37.525565+00:00 19994330.275999989361 29000000.007999960333 27870000.011000040919 3957531.963000059128 60426.469890238 2024-04-26T11:16:38.516572+00:00 19994330.277000010014 28999999.963999990374 27870000.013999938965 3951437.011999965180 60426.469901897 2024-04-26T11:16:39.523947+00:00 19994330.276999980211 29000000.016000028700 27869999.937999960035 3951901.042000054847 60426.469913368 2024-04-26T11:16:40.514954+00:00 19994330.275000009686 29000000.008000019938 27869999.975000020117 3958347.914999961853 60426.469925027 2024-04-26T11:16:41.522329+00:00 19994330.275000009686 28999999.983000040054 27870000.045000080019 3956331.037999988068 60426.469936681 2024-04-26T11:16:42.529209+00:00 19994330.275999989361 28999999.988999959081 27870000.019999980927 3954104.108999968041 60426.469948156 2024-04-26T11:16:43.520712+00:00 19994330.282000008970 29000000.011999960989 27869999.987999919802 3956984.930000067223 60426.469959810 2024-04-26T11:16:44.527591+00:00 19994330.274999979883 29000000.014000058174 27869999.986000061035 3954301.990999937057 60426.469971286 2024-04-26T11:16:45.519095+00:00 19994330.274000048637 28999999.991999980062 27869999.993999961764 3954208.953999996185 60426.469982945 2024-04-26T11:16:46.526470+00:00 19994330.274999979883 29000000.008000019938 27870000.081000000238 3950215.114000082016 60426.469994416 2024-04-26T11:16:47.517477+00:00 19994330.278000000864 28999999.992999911308 27869999.925999999046 3952032.020999907982 60426.470006075 2024-04-26T11:16:48.524852+00:00 19994330.274999979883 28999999.977000001818 27869999.962000001222 3954058.904000043869 60426.470017545 2024-04-26T11:16:49.515859+00:00 19994330.272000011057 29000000.008000019938 27870000.011999990791 3954158.080999969970 60426.470029204 2024-04-26T11:16:50.523235+00:00 19994330.278999980539 29000000.007000088692 27870000.043999999762 3952103.899999976158 60426.470040680 2024-04-26T11:16:51.514737+00:00 19994330.280000030994 28999999.983999971300 27869999.995000001043 3952668.943000078201 60426.470052334 2024-04-26T11:16:52.521617+00:00 19994330.275999959558 29000000.014999989420 27870000.008999999613 3956328.095999956131 60426.470063987 2024-04-26T11:16:53.528496+00:00 19994330.270000040531 28999999.998999949545 27869999.961999978870 3953829.970000029076 60426.470075463 2024-04-26T11:16:54.519999+00:00 19994330.275999959558 29000000.019000049680 27870000.092000011355 3956286.054999948014 60426.470087122 2024-04-26T11:16:55.527374+00:00 19994330.276000078768 28999999.990000009537 27869999.912000030279 3951400.013000010978 60426.470098592 2024-04-26T11:16:56.518382+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3955610.896000028122 60426.470110252 2024-04-26T11:16:57.525757+00:00 19994330.276999950409 29000000.022999998182 27870000.057999968529 3951311.980000019073 60426.470121727 2024-04-26T11:16:58.517260+00:00 19994330.278000000864 29000000.002000000328 27869999.934000018984 3953136.993999958038 60426.470133381 2024-04-26T11:16:59.524139+00:00 19994330.271000031382 28999999.983999989927 27870000.055000010878 3955517.093999981880 60426.470144857 2024-04-26T11:17:00.515642+00:00 19994330.277000069618 28999999.997000008821 27869999.934000018984 3952125.967000008095 60426.470156511 2024-04-26T11:17:01.522522+00:00 19994330.278000000864 29000000.002999991179 27870000.025999959558 3948664.012000083923 60426.470167986 2024-04-26T11:17:02.514024+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3954615.053999900818 60426.470179646 2024-04-26T11:17:03.521400+00:00 19994330.274999979883 28999999.969000011683 27869999.981999989599 3952591.017000079155 60426.470191299 2024-04-26T11:17:04.528279+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3949618.056999921799 60426.470202770 2024-04-26T11:17:05.519286+00:00 19994330.274999979883 29000000.021000001580 27870000.009999990463 3950884.810000061989 60426.470214429 2024-04-26T11:17:06.526662+00:00 19994330.274999979883 28999999.985999971628 27870000.017000079155 3951597.069000006188 60426.470225899 2024-04-26T11:17:07.517669+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3953312.004999995232 60426.470237558 2024-04-26T11:17:08.525044+00:00 19994330.276000019163 28999999.990000009537 27869999.960000038147 3956562.960999966133 60426.470249034 2024-04-26T11:17:09.516547+00:00 19994330.276000019163 28999999.992999970913 27869999.995999928564 3956073.004999995232 60426.470260694 2024-04-26T11:17:10.523922+00:00 19994330.274999979883 29000000.018999990076 27870000.078000068665 3951485.067000031006 60426.470272163 2024-04-26T11:17:11.514929+00:00 19994330.272999998182 28999999.981000009924 27869999.911999940872 3959521.932000041008 60426.470283823 2024-04-26T11:17:12.522304+00:00 19994330.279999971390 29000000.013999998569 27870000.062999960035 3955458.051999927033 60426.470295293 2024-04-26T11:17:13.513312+00:00 19994330.277000069618 28999999.981999989599 27869999.957000020891 3954304.980000019073 60426.470306952 2024-04-26T11:17:14.520687+00:00 19994330.274999979883 29000000.001000050455 27870000.024000048637 3953954.093999981880 60426.470318606 2024-04-26T11:17:15.527566+00:00 19994330.274999979883 28999999.999999940395 27870000.003999948502 3953659.904000043869 60426.470330082 2024-04-26T11:17:16.519069+00:00 19994330.274999979883 28999999.985000010580 27869999.989000078291 3951047.934000014793 60426.470341736 2024-04-26T11:17:17.525948+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3956142.046000003815 60426.470353211 2024-04-26T11:17:18.517452+00:00 19994330.276000019163 29000000.016000028700 27870000.007999900728 3957809.000000000000 60426.470364871 2024-04-26T11:17:19.524827+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3955228.084999918938 60426.470376341 2024-04-26T11:17:20.515834+00:00 19994330.274999979883 29000000.022999998182 27870000.019999980927 3952027.944000006188 60426.470388000 2024-04-26T11:17:21.523209+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3958163.039000033867 60426.470399470 2024-04-26T11:17:22.514217+00:00 19994330.276000019163 29000000.012000080198 27870000.006000038236 3955163.958000063896 60426.470411129 2024-04-26T11:17:23.521592+00:00 19994330.274000000209 28999999.997999910265 27870000.006999969482 3953068.059999942780 60426.470422605 2024-04-26T11:17:24.513095+00:00 19994330.278000000864 28999999.986000061035 27869999.950999978930 3949678.044999957085 60426.470434259 2024-04-26T11:17:25.519974+00:00 19994330.274999998510 29000000.014999989420 27870000.015999998897 3955269.784000039101 60426.470445918 2024-04-26T11:17:26.527349+00:00 19994330.278000000864 28999999.996999979019 27870000.008000001311 3955776.993000030983 60426.470457394 2024-04-26T11:17:27.518852+00:00 19994330.272999998182 29000000.011000040919 27869999.991000000387 3955643.037999988068 60426.470469048 2024-04-26T11:17:28.525732+00:00 19994330.274000000209 28999999.978999968618 27869999.991999998689 3956207.016999959946 60426.470480518 2024-04-26T11:17:29.516739+00:00 19994330.275000009686 29000000.004999998957 27870000.046000018716 3956653.059000014793 60426.470492177 2024-04-26T11:17:30.524114+00:00 19994330.278999980539 28999999.998000029474 27869999.913999971002 3957450.044000030030 60426.470503653 2024-04-26T11:17:31.515617+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3950489.925999999046 60426.470515307 2024-04-26T11:17:32.522497+00:00 19994330.277000010014 29000000.023999929428 27870000.065000001341 3955282.944000006188 60426.470526782 2024-04-26T11:17:33.514000+00:00 19994330.272999998182 28999999.997000098228 27869999.934999998659 3957562.069000006188 60426.470538442 2024-04-26T11:17:34.521375+00:00 19994330.272999998182 29000000.006000000983 27870000.030000030994 3955045.957999945153 60426.470550096 2024-04-26T11:17:35.528254+00:00 19994330.279000010341 28999999.986999999732 27870000.002999961376 3956431.041000009049 60426.470561571 2024-04-26T11:17:36.519757+00:00 19994330.275999959558 29000000.004999998957 27869999.987000048161 3951553.103000044823 60426.470573225 2024-04-26T11:17:37.526636+00:00 19994330.278000000864 28999999.977000009269 27869999.995999988168 3950795.949000000954 60426.470584701 2024-04-26T11:17:38.518140+00:00 19994330.277000010014 29000000.028999980539 27870000.028000000864 3951276.925999999046 60426.470596354 2024-04-26T11:17:39.525019+00:00 19994330.271000031382 29000000.011000011116 27870000.018999990076 3954688.082000017166 60426.470607830 2024-04-26T11:17:40.516522+00:00 19994330.274999979883 28999999.960000008345 27869999.904999971390 3952962.960999966133 60426.470619489 2024-04-26T11:17:41.523897+00:00 19994330.277000010014 29000000.002999991179 27870000.052000049502 3952812.975000023842 60426.470630960 2024-04-26T11:17:42.514905+00:00 19994330.282000008970 29000000.036000009626 27870000.024999979883 3951589.968999981880 60426.470642619 2024-04-26T11:17:43.522280+00:00 19994330.270999971777 28999999.970999989659 27869999.978999968618 3951045.041000009049 60426.470654089 2024-04-26T11:17:44.513287+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3947885.980999947060 60426.470665748 2024-04-26T11:17:45.520662+00:00 19994330.272999998182 28999999.995999988168 27869999.955000039190 3951550.050000071991 60426.470677402 2024-04-26T11:17:46.527541+00:00 19994330.275000039488 28999999.992000039667 27870000.003999948502 3953218.991999983788 60426.470688878 2024-04-26T11:17:47.519045+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3950978.960999966133 60426.470700531 2024-04-26T11:17:48.525924+00:00 19994330.278000000864 28999999.992999970913 27870000.019999980927 3953822.006999969017 60426.470712007 2024-04-26T11:17:49.517427+00:00 19994330.281000021845 29000000.009999990463 27869999.993999961764 3957244.036000012886 60426.470723661 2024-04-26T11:17:50.524306+00:00 19994330.274000048637 28999999.996000051498 27870000.007000088692 3950374.021000028122 60426.470735136 2024-04-26T11:17:51.515809+00:00 19994330.273999929428 29000000.009999990463 27869999.986999988556 3951993.985999941826 60426.470746796 2024-04-26T11:17:52.523185+00:00 19994330.274000048637 28999999.970000028610 27870000.021000031382 3954156.118000030983 60426.470758266 2024-04-26T11:17:53.514192+00:00 19994330.279999971390 29000000.031999949366 27869999.970999959856 3949190.807000041008 60426.470769926 2024-04-26T11:17:54.521567+00:00 19994330.274000048637 28999999.988000039011 27869999.978000041097 3945076.093999981880 60426.470781396 2024-04-26T11:17:55.512574+00:00 19994330.275999899954 29000000.008999940008 27870000.000000000000 3950993.037000060081 60426.470793055 2024-04-26T11:17:56.519950+00:00 19994330.275000099093 28999999.973999980837 27870000.022999998182 3952090.933999896049 60426.470804709 2024-04-26T11:17:57.526828+00:00 19994330.275999899954 29000000.015000101179 27870000.004999998957 3950424.952000021935 60426.470816184 2024-04-26T11:17:58.518331+00:00 19994330.274000048637 29000000.011999960989 27870000.006999969482 3951558.993000030983 60426.470827844 2024-04-26T11:17:59.525707+00:00 19994330.281000021845 29000000.009999990463 27869999.975999951363 3947085.004999995232 60426.470839314 2024-04-26T11:18:00.516714+00:00 19994330.273999929428 28999999.955999970436 27869999.971000079066 3953185.949000000954 60426.470850973 2024-04-26T11:18:01.524089+00:00 19994330.276000019163 29000000.016000028700 27870000.064000010490 3953387.023000001907 60426.470862449 2024-04-26T11:18:02.515592+00:00 19994330.274000048637 29000000.001999970526 27869999.978999968618 3950989.087999939919 60426.470874103 2024-04-26T11:18:03.522472+00:00 19994330.278000000864 29000000.024000048637 27870000.015999998897 3953078.027000070084 60426.470885579 2024-04-26T11:18:04.513975+00:00 19994330.272999998182 28999999.986999988556 27870000.004000000656 3955026.916000009049 60426.470897232 2024-04-26T11:18:05.520854+00:00 19994330.276999950409 28999999.977999929339 27869999.960999999195 3947608.985999941826 60426.470908708 2024-04-26T11:18:06.512357+00:00 19994330.276000019163 29000000.004999998957 27870000.010000009090 3952140.149000049103 60426.470920367 2024-04-26T11:18:07.519733+00:00 19994330.279999971390 29000000.006000038236 27869999.987999990582 3955451.902999997139 60426.470932021 2024-04-26T11:18:08.526612+00:00 19994330.272000070661 28999999.996999979019 27870000.043000008911 3954101.046000003815 60426.470943497 2024-04-26T11:18:09.518115+00:00 19994330.276999950409 29000000.017000079155 27869999.978999998420 3957844.935999989975 60426.470955156 2024-04-26T11:18:10.525489+00:00 19994330.276000019163 28999999.993999961764 27869999.959999978542 3956441.029000043869 60426.470966626 2024-04-26T11:18:11.516497+00:00 19994330.278000000864 29000000.006000000983 27870000.026000019163 3954560.997999907006 60426.470978286 2024-04-26T11:18:12.523873+00:00 19994330.274999979883 29000000.002000000328 27870000.043999969959 3955295.912000060081 60426.470989755 2024-04-26T11:18:13.514880+00:00 19994330.274999979883 28999999.984999999404 27869999.969000041485 3952456.059000014793 60426.471001415 2024-04-26T11:18:14.522255+00:00 19994330.276000019163 29000000.002000000328 27869999.997999969870 3953048.990999937057 60426.471012885 2024-04-26T11:18:15.513262+00:00 19994330.277000069618 29000000.004000011832 27869999.997000038624 3953958.970000029076 60426.471024544 2024-04-26T11:18:16.520637+00:00 19994330.273999929428 29000000.006999999285 27869999.984999950975 3951623.100000023842 60426.471036198 2024-04-26T11:18:17.527517+00:00 19994330.278000000864 28999999.989999979734 27870000.040000021458 3950915.922999978065 60426.471047674 2024-04-26T11:18:18.519020+00:00 19994330.278999999166 29000000.002000000328 27869999.977000001818 3958106.031000018120 60426.471059334 2024-04-26T11:18:19.526395+00:00 19994330.272999990731 28999999.999000009149 27870000.013000011444 3955189.000999927986 60426.471070803 2024-04-26T11:18:20.517402+00:00 19994330.274000000209 29000000.003999978304 27870000.005999978632 3949769.016000031959 60426.471082463 2024-04-26T11:18:21.524777+00:00 19994330.276999998838 28999999.999000009149 27869999.977000001818 3952671.976999998093 60426.471093933 2024-04-26T11:18:22.515785+00:00 19994330.278000000864 28999999.996999979019 27869999.969999969006 3952813.004999995232 60426.471105592 2024-04-26T11:18:23.523160+00:00 19994330.272999998182 28999999.992000039667 27870000.028000000864 3951946.017000079155 60426.471117062 2024-04-26T11:18:24.514167+00:00 19994330.275999989361 28999999.986999988556 27869999.991999980062 3947835.972000002861 60426.471128722 2024-04-26T11:18:25.521542+00:00 19994330.277000010014 29000000.028000000864 27870000.004999998957 3954042.991999983788 60426.471140197 2024-04-26T11:18:26.513045+00:00 19994330.273999989033 28999999.977999988943 27870000.001000050455 3952098.013999938965 60426.471151851 2024-04-26T11:18:27.519925+00:00 19994330.276000019163 29000000.008999999613 27870000.001000050455 3950430.975000023842 60426.471163510 2024-04-26T11:18:28.527300+00:00 19994330.280000001192 28999999.987999979407 27870000.001999970526 3954307.003000020981 60426.471174981 2024-04-26T11:18:29.518307+00:00 19994330.275000009686 29000000.042999979109 27870000.041999939829 3949538.113000034820 60426.471186640 2024-04-26T11:18:30.525682+00:00 19994330.275999959558 28999999.975000020117 27869999.934000018984 3951234.901999949943 60426.471198110 2024-04-26T11:18:31.516689+00:00 19994330.274000048637 28999999.970000028610 27869999.981999989599 3951513.985000013839 60426.471209769 2024-04-26T11:18:32.524064+00:00 19994330.274999979883 29000000.026000019163 27870000.053000088781 3955029.995000000112 60426.471221239 2024-04-26T11:18:33.515072+00:00 19994330.278000000864 29000000.033999919891 27870000.016999959946 3953000.998999999836 60426.471232899 2024-04-26T11:18:34.522447+00:00 19994330.274999979883 28999999.966000080109 27869999.971999999136 3955813.971999999136 60426.471244374 2024-04-26T11:18:35.513950+00:00 19994330.276000019163 29000000.016999959946 27869999.995000001043 3951080.004000001121 60426.471256034 2024-04-26T11:18:36.521325+00:00 19994330.277000010014 28999999.983000040054 27869999.980999950320 3958617.982999999076 60426.471267504 2024-04-26T11:18:37.512332+00:00 19994330.272999998182 28999999.985000010580 27870000.024000048637 3955241.117000001948 60426.471279163 2024-04-26T11:18:38.519708+00:00 19994330.275999959558 29000000.003999948502 27870000.009999990463 3948917.994999996852 60426.471290817 2024-04-26T11:18:39.526587+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3952159.971000000834 60426.471302293 2024-04-26T11:18:40.518090+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3952481.947999998927 60426.471313952 2024-04-26T11:18:41.525465+00:00 19994330.277000010014 28999999.999000068754 27869999.939999941736 3951997.042000003159 60426.471325422 2024-04-26T11:18:42.516472+00:00 19994330.275000039488 29000000.016999959946 27870000.022999998182 3957146.980999999214 60426.471337081 2024-04-26T11:18:43.523847+00:00 19994330.274999979883 28999999.991999980062 27869999.947000000626 3956129.907999999821 60426.471348552 2024-04-26T11:18:44.514855+00:00 19994330.276000019163 29000000.000000000000 27870000.039000000805 3953021.037000000011 60426.471360211 2024-04-26T11:18:45.522230+00:00 19994330.273999929428 28999999.996000051498 27870000.045000001788 3949157.082999996841 60426.471371687 2024-04-26T11:18:46.513733+00:00 19994330.277000069618 29000000.021999958903 27869999.955999989063 3955678.094000004232 60426.471383341 2024-04-26T11:18:47.520613+00:00 19994330.278000000864 28999999.975000020117 27870000.006999999285 3950362.910999997985 60426.471394816 2024-04-26T11:18:48.512115+00:00 19994330.274999979883 29000000.004000000656 27869999.961000028998 3953408.939000003040 60426.471406470 2024-04-26T11:18:49.518995+00:00 19994330.276000019163 29000000.011999998242 27870000.072999980301 3954254.080999999773 60426.471418129 2024-04-26T11:18:50.526370+00:00 19994330.272999998182 28999999.978000000119 27869999.966000020504 3948946.968999996781 60426.471429605 2024-04-26T11:18:51.517873+00:00 19994330.278999920934 29000000.018999990076 27870000.000000000000 3950352.034999995958 60426.471441259 2024-04-26T11:18:52.524752+00:00 19994330.277000069618 28999999.995000001043 27869999.995999988168 3951367.959000005852 60426.471452734 2024-04-26T11:18:53.516256+00:00 19994330.276999950409 29000000.016999989748 27870000.014999989420 3955005.038000002969 60426.471464388 2024-04-26T11:18:54.523135+00:00 19994330.272999998182 28999999.982000019401 27869999.994000021368 3949625.953999996185 60426.471475864 2024-04-26T11:18:55.514638+00:00 19994330.276000019163 29000000.010999981314 27869999.971000019461 3954851.996999993920 60426.471487523 2024-04-26T11:18:56.522012+00:00 19994330.276000019163 29000000.010000020266 27870000.056999981403 3952963.880000010133 60426.471498993 2024-04-26T11:18:57.513021+00:00 19994330.276999950409 28999999.986000001431 27869999.951999958605 3953628.085999995004 60426.471510652 2024-04-26T11:18:58.520395+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3950357.962999999989 60426.471522123 2024-04-26T11:18:59.511402+00:00 19994330.278000000864 29000000.017000019550 27870000.029000040144 3954346.025000005960 60426.471533782 2024-04-26T11:19:00.518778+00:00 19994330.272999998182 28999999.997999969870 27870000.023999989033 3954341.114999995101 60426.471545442 2024-04-26T11:19:01.526152+00:00 19994330.274000048637 28999999.973999980837 27869999.896000031382 3958365.885999992024 60426.471556912 2024-04-26T11:19:02.517160+00:00 19994330.278000000864 29000000.011000040919 27870000.066999908537 3955599.061000003945 60426.471568571 2024-04-26T11:19:03.524535+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3950740.016000003088 60426.471580047 2024-04-26T11:19:04.516039+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3950421.937999994028 60426.471591700 2024-04-26T11:19:05.522918+00:00 19994330.275999899954 28999999.960000038147 27869999.944000009447 3956555.045000001788 60426.471603176 2024-04-26T11:19:06.514421+00:00 19994330.272999998182 29000000.026000019163 27870000.008999940008 3955159.002999991179 60426.471614830 2024-04-26T11:19:07.521300+00:00 19994330.276000019163 28999999.977999929339 27869999.966000080109 3957578.017000020016 60426.471626305 2024-04-26T11:19:08.512803+00:00 19994330.277000069618 29000000.009999990463 27870000.016000028700 3958615.965000004042 60426.471637965 2024-04-26T11:19:09.520178+00:00 19994330.278999920934 29000000.019000049680 27870000.025999899954 3955040.004999995232 60426.471649435 2024-04-26T11:19:10.511185+00:00 19994330.271999999881 28999999.985999941826 27870000.078999999911 3952691.007999985944 60426.471661089 2024-04-26T11:19:11.518065+00:00 19994330.276000000536 28999999.984000090510 27869999.947000030428 3952914.936000018846 60426.471672748 2024-04-26T11:19:12.525440+00:00 19994330.276999998838 29000000.022999998182 27870000.024000048637 3954599.100999981165 60426.471684218 2024-04-26T11:19:13.516447+00:00 19994330.274999998510 28999999.980999950320 27869999.932999968529 3951616.939000010025 60426.471695878 2024-04-26T11:19:14.523822+00:00 19994330.278000000864 28999999.996000051498 27870000.064000010490 3954874.032999991905 60426.471707353 2024-04-26T11:19:15.515325+00:00 19994330.275000009686 29000000.033999919891 27869999.996999979019 3953870.941000015009 60426.471719007 2024-04-26T11:19:16.522205+00:00 19994330.275999989361 28999999.971000079066 27870000.003000020981 3952481.016999990214 60426.471730483 2024-04-26T11:19:17.513708+00:00 19994330.275999989361 29000000.008999940008 27869999.916999939829 3957260.050000011921 60426.471742136 2024-04-26T11:19:18.520587+00:00 19994330.274000018835 29000000.001000050455 27870000.028000000864 3951701.970999985933 60426.471753612 2024-04-26T11:19:19.512091+00:00 19994330.275999989361 29000000.008000019938 27870000.028000000864 3955264.027000010014 60426.471765266 2024-04-26T11:19:20.518970+00:00 19994330.275999989361 28999999.985000010580 27869999.978999998420 3956556.984999984968 60426.471776925 2024-04-26T11:19:21.526345+00:00 19994330.277000010014 28999999.992999911308 27870000.004000000656 3956621.025999993086 60426.471788395 2024-04-26T11:19:22.517352+00:00 19994330.275999989361 29000000.018000010401 27870000.033000010997 3957842.919000000227 60426.471800054 2024-04-26T11:19:23.524727+00:00 19994330.275999989361 28999999.991999980062 27869999.932999998331 3954079.972000002861 60426.471811525 2024-04-26T11:19:24.515735+00:00 19994330.278000000864 29000000.016000028700 27870000.039000000805 3954389.024000018835 60426.471823184 2024-04-26T11:19:25.523110+00:00 19994330.271000031382 28999999.980999998748 27869999.986000001431 3957246.097000002861 60426.471834660 2024-04-26T11:19:26.514613+00:00 19994330.280999958515 29000000.002000000328 27870000.008999999613 3958566.973999977112 60426.471846314 2024-04-26T11:19:27.521492+00:00 19994330.276000019163 28999999.993999999017 27870000.022999998182 3957424.003000020981 60426.471857783 2024-04-26T11:19:28.512499+00:00 19994330.273999989033 28999999.995999988168 27869999.993999991566 3953737.972000002861 60426.471869443 2024-04-26T11:19:29.519874+00:00 19994330.276000019163 28999999.978000000119 27869999.982999980450 3950083.064999998081 60426.471880913 2024-04-26T11:19:30.510882+00:00 19994330.272999998182 29000000.025999989361 27870000.013999998569 3949924.877000004053 60426.471892572 2024-04-26T11:19:31.518257+00:00 19994330.280999958515 29000000.002000000328 27869999.983000040054 3956310.116999983788 60426.471904232 2024-04-26T11:19:32.525632+00:00 19994330.272999998182 29000000.027000010014 27869999.981999989599 3954876.944999992847 60426.471915702 2024-04-26T11:19:33.516639+00:00 19994330.276000019163 28999999.965999990702 27870000.023999989033 3952478.979000002146 60426.471927362 2024-04-26T11:19:34.524015+00:00 19994330.278000000864 29000000.018999990076 27869999.971999999136 3954166.004999995232 60426.471938831 2024-04-26T11:19:35.515022+00:00 19994330.275000039488 28999999.998000029474 27870000.013999998569 3955259.021000028122 60426.471950491 2024-04-26T11:19:36.522397+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3954535.003999977838 60426.471961967 2024-04-26T11:19:37.513900+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3954459.950000017881 60426.471973620 2024-04-26T11:19:38.520779+00:00 19994330.276999950409 29000000.013000011444 27870000.018000010401 3958907.996999979019 60426.471985096 2024-04-26T11:19:39.512282+00:00 19994330.276000019163 28999999.998999949545 27869999.992999970913 3952900.047000021208 60426.471996750 2024-04-26T11:19:40.519161+00:00 19994330.276000019163 28999999.987000048161 27870000.021000031382 3955385.052999972831 60426.472008226 2024-04-26T11:19:41.510665+00:00 19994330.276000019163 29000000.030999958515 27869999.985000010580 3954550.978000044823 60426.472019885 2024-04-26T11:19:42.518040+00:00 19994330.274999979883 28999999.981999989599 27870000.037000060081 3953393.960999966133 60426.472031538 2024-04-26T11:19:43.524919+00:00 19994330.274999979883 29000000.012000080198 27869999.984999898821 3954391.049000024796 60426.472043014 2024-04-26T11:19:44.516423+00:00 19994330.278000000864 28999999.984999898821 27869999.986999988556 3954631.032999991905 60426.472054668 2024-04-26T11:19:45.523302+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3954688.941999971867 60426.472066144 2024-04-26T11:19:46.514805+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3956338.995999991894 60426.472077803 2024-04-26T11:19:47.522181+00:00 19994330.273999929428 28999999.968999978155 27869999.986000061035 3956189.061000049114 60426.472089273 2024-04-26T11:19:48.513187+00:00 19994330.274999979883 29000000.014000058174 27870000.031999949366 3955749.916999996174 60426.472100933 2024-04-26T11:19:49.520563+00:00 19994330.281000021845 29000000.018999930471 27870000.003999948502 3955997.060999989975 60426.472112402 2024-04-26T11:19:50.511570+00:00 19994330.272000070661 28999999.970000028610 27869999.945000048727 3952349.921999990940 60426.472124062 2024-04-26T11:19:51.518945+00:00 19994330.276999950409 29000000.009999990463 27870000.044000029564 3955571.105000019073 60426.472135716 2024-04-26T11:19:52.525824+00:00 19994330.276999950409 29000000.031000021845 27870000.001999970526 3955998.912000000011 60426.472147191 2024-04-26T11:19:53.517327+00:00 19994330.272999998182 28999999.991999980062 27869999.955999970436 3954851.908999979030 60426.472158851 2024-04-26T11:19:54.524702+00:00 19994330.277000069618 28999999.978999968618 27870000.004000071436 3959665.139999986161 60426.472170321 2024-04-26T11:19:55.515710+00:00 19994330.276999950409 29000000.035000089556 27870000.006999969482 3951887.955000042915 60426.472181980 2024-04-26T11:19:56.523085+00:00 19994330.277000069618 28999999.982999920845 27869999.998999949545 3951967.001999973785 60426.472193450 2024-04-26T11:19:57.514092+00:00 19994330.276000019163 28999999.980000019073 27870000.007000088692 3952059.106000006199 60426.472205109 2024-04-26T11:19:58.521467+00:00 19994330.274999979883 29000000.000000000000 27869999.977999929339 3951716.804000020027 60426.472216580 2024-04-26T11:19:59.512474+00:00 19994330.276000019163 29000000.009000059217 27870000.037000000477 3953245.053999959957 60426.472228239 2024-04-26T11:20:00.519850+00:00 19994330.274999979883 28999999.980000019073 27870000.041000008583 3954429.092000008095 60426.472239709 2024-04-26T11:20:01.510857+00:00 19994330.274999979883 29000000.024999979883 27869999.953999999911 3955838.072000027169 60426.472251369 2024-04-26T11:20:02.518232+00:00 19994330.278000000864 28999999.993999999017 27869999.980000000447 3953883.784999967087 60426.472263022 2024-04-26T11:20:03.525111+00:00 19994330.276000019163 28999999.986000001431 27869999.982999980450 3950349.087999999989 60426.472274498 2024-04-26T11:20:04.516614+00:00 19994330.274000000209 29000000.030000001192 27870000.102000031620 3951379.916000009049 60426.472286152 2024-04-26T11:20:05.523494+00:00 19994330.276000000536 28999999.997999999672 27869999.925999999046 3949049.092999995220 60426.472297627 2024-04-26T11:20:06.514997+00:00 19994330.278000000864 28999999.991999998689 27870000.018999990076 3949528.948000013828 60426.472309287 2024-04-26T11:20:07.522372+00:00 19994330.278000000864 28999999.984000001103 27869999.996000021696 3952098.009999989998 60426.472320757 2024-04-26T11:20:08.513381+00:00 19994330.274000000209 29000000.006999999285 27869999.946999970824 3952789.106000006199 60426.472332416 2024-04-26T11:20:09.520754+00:00 19994330.275999989361 28999999.995000001043 27870000.009999990463 3950237.916999996174 60426.472343886 2024-04-26T11:20:10.511762+00:00 19994330.274000000209 29000000.013000011444 27870000.067000031471 3953850.961000024807 60426.472355545 2024-04-26T11:20:11.519137+00:00 19994330.277000010014 28999999.987000018358 27869999.965999960899 3951727.016999959946 60426.472367021 2024-04-26T11:20:12.510640+00:00 19994330.274999979883 28999999.991000000387 27870000.004000011832 3953171.083000003826 60426.472378675 2024-04-26T11:20:13.517519+00:00 19994330.279000010341 29000000.016999959946 27869999.981000009924 3955478.914000033867 60426.472390335 2024-04-26T11:20:14.524894+00:00 19994330.273999989033 28999999.992000039667 27869999.977999988943 3950796.152999997139 60426.472401804 2024-04-26T11:20:15.515901+00:00 19994330.280000001192 29000000.025999959558 27870000.083000000566 3956512.932999968994 60426.472413464 2024-04-26T11:20:16.523277+00:00 19994330.271999981254 28999999.986999988556 27869999.947000030428 3956542.958000003826 60426.472424940 2024-04-26T11:20:17.514780+00:00 19994330.275000039488 28999999.999000009149 27870000.003999948502 3954060.081000030041 60426.472436593 2024-04-26T11:20:18.521659+00:00 19994330.275999959558 29000000.013000011444 27869999.995000001043 3955109.864999949932 60426.472448069 2024-04-26T11:20:19.513162+00:00 19994330.275000039488 28999999.982999980450 27870000.017000079155 3953671.041000009049 60426.472459723 2024-04-26T11:20:20.520042+00:00 19994330.278999980539 28999999.991000059992 27869999.972999930382 3953419.163000047207 60426.472471199 2024-04-26T11:20:21.511545+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3948274.741999983788 60426.472482858 2024-04-26T11:20:22.518920+00:00 19994330.273999989033 28999999.980999950320 27869999.941000100225 3951158.173999965191 60426.472494328 2024-04-26T11:20:23.509927+00:00 19994330.275999959558 29000000.029999971390 27870000.035999890417 3953792.905000030994 60426.472505987 2024-04-26T11:20:24.517302+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3954771.041000009049 60426.472517641 2024-04-26T11:20:25.524181+00:00 19994330.278000000864 28999999.958000060171 27869999.994000080973 3948220.028999983799 60426.472529117 2024-04-26T11:20:26.515684+00:00 19994330.272999998182 29000000.009999990463 27870000.059000018984 3950897.902000010014 60426.472540771 2024-04-26T11:20:27.522564+00:00 19994330.273999989033 29000000.031000021845 27869999.949000000954 3951030.093999981880 60426.472552246 2024-04-26T11:20:28.514067+00:00 19994330.273999989033 28999999.977000001818 27869999.991999980062 3950289.958999990951 60426.472563906 2024-04-26T11:20:29.521442+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3955628.015000044834 60426.472575376 2024-04-26T11:20:30.512449+00:00 19994330.275999959558 28999999.995999928564 27869999.993000030518 3951996.943999946117 60426.472587035 2024-04-26T11:20:31.519825+00:00 19994330.279000040144 29000000.037000060081 27870000.028000000864 3957466.004000008106 60426.472598505 2024-04-26T11:20:32.510832+00:00 19994330.278999920934 28999999.969999909401 27869999.954999919981 3950120.072000027169 60426.472610164 2024-04-26T11:20:33.518207+00:00 19994330.270000100136 28999999.997000098228 27870000.028000000864 3953820.986000000965 60426.472621824 2024-04-26T11:20:34.525582+00:00 19994330.275999899954 29000000.008999940008 27869999.990000009537 3954601.060000001919 60426.472633294 2024-04-26T11:20:35.516589+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3957853.935999989975 60426.472644953 2024-04-26T11:20:36.523965+00:00 19994330.279000040144 28999999.977000001818 27869999.992000099272 3956011.125000000000 60426.472656429 2024-04-26T11:20:37.515468+00:00 19994330.271999958903 29000000.016999959946 27870000.021999999881 3951112.895999968052 60426.472668082 2024-04-26T11:20:38.522347+00:00 19994330.277000069618 28999999.994000080973 27869999.969000000507 3956471.954000055790 60426.472679553 2024-04-26T11:20:39.513354+00:00 19994330.276000019163 29000000.013999938965 27870000.013000000268 3953176.908999979030 60426.472691212 2024-04-26T11:20:40.520729+00:00 19994330.271999958903 28999999.982999999076 27869999.993000000715 3952895.175000011921 60426.472702682 2024-04-26T11:20:41.511737+00:00 19994330.278000000864 29000000.022000011057 27870000.030000001192 3956382.010999978054 60426.472714342 2024-04-26T11:20:42.519112+00:00 19994330.279999971390 28999999.988999988884 27869999.974000010639 3956879.912999988068 60426.472725817 2024-04-26T11:20:43.510615+00:00 19994330.274000048637 28999999.994999989867 27870000.021999981254 3957137.048000038136 60426.472737471 2024-04-26T11:20:44.517494+00:00 19994330.273999929428 29000000.001000020653 27869999.969999998808 3956052.996999979019 60426.472749130 2024-04-26T11:20:45.524869+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3949312.940999985207 60426.472760601 2024-04-26T11:20:46.515876+00:00 19994330.278000000864 28999999.983000010252 27870000.006000008434 3952407.018999993801 60426.472772260 2024-04-26T11:20:47.523252+00:00 19994330.276000019163 28999999.976000010967 27869999.958000000566 3953013.009000002872 60426.472783735 2024-04-26T11:20:48.514755+00:00 19994330.277000069618 29000000.048999991268 27870000.028999980539 3952585.019000052940 60426.472795389 2024-04-26T11:20:49.521634+00:00 19994330.276999950409 28999999.971999999136 27869999.989000018686 3949129.940999985207 60426.472806859 2024-04-26T11:20:50.512641+00:00 19994330.274000048637 29000000.013999998569 27869999.954999979585 3953632.018999934196 60426.472818519 2024-04-26T11:20:51.520017+00:00 19994330.272999998182 28999999.978999968618 27870000.032000008970 3953080.986999989022 60426.472829994 2024-04-26T11:20:52.511520+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3956349.019000052940 60426.472841648 2024-04-26T11:20:53.518398+00:00 19994330.274999979883 28999999.982999980450 27870000.022999998182 3953212.039999961853 60426.472853124 2024-04-26T11:20:54.509902+00:00 19994330.278999920934 29000000.038999971002 27869999.987999979407 3953647.901000022888 60426.472864778 2024-04-26T11:20:55.516781+00:00 19994330.276000019163 28999999.993000030518 27869999.991000000387 3952186.144000052940 60426.472876437 2024-04-26T11:20:56.524156+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3953816.863999962807 60426.472887907 2024-04-26T11:20:57.515164+00:00 19994330.276000019163 28999999.997000038624 27870000.049000021070 3951140.990000010002 60426.472899566 2024-04-26T11:20:58.522539+00:00 19994330.274999998510 29000000.004999998957 27869999.972999930382 3948973.080000042915 60426.472911037 2024-04-26T11:20:59.513546+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3955429.914999961853 60426.472922696 2024-04-26T11:21:00.520921+00:00 19994330.272999990731 28999999.996999979019 27869999.970000028610 3949549.001999973785 60426.472934172 2024-04-26T11:21:01.512425+00:00 19994330.278999999166 29000000.009999990463 27869999.980000019073 3955024.080999969970 60426.472945825 2024-04-26T11:21:02.519304+00:00 19994330.277000010014 29000000.008999940008 27869999.974999900907 3948918.974000095855 60426.472957295 2024-04-26T11:21:03.510311+00:00 19994330.271999999881 29000000.005000110716 27870000.014000058174 3949981.081999897957 60426.472968955 2024-04-26T11:21:04.517686+00:00 19994330.280000001192 28999999.970999959856 27870000.028000000864 3953761.892000079155 60426.472980614 2024-04-26T11:21:05.525061+00:00 19994330.273999989033 28999999.996999979019 27869999.993000030518 3954916.032999991905 60426.472992090 2024-04-26T11:21:06.516564+00:00 19994330.275000009686 29000000.021999958903 27870000.033999919891 3952073.904999970924 60426.473003744 2024-04-26T11:21:07.523444+00:00 19994330.277000010014 28999999.993000030518 27870000.012000080198 3952442.139999986161 60426.473015219 2024-04-26T11:21:08.514947+00:00 19994330.274999979883 29000000.006000038236 27869999.973999980837 3954109.846000074875 60426.473026873 2024-04-26T11:21:09.521826+00:00 19994330.274000018835 28999999.993999961764 27869999.970000028610 3953112.100999950897 60426.473038349 2024-04-26T11:21:10.513329+00:00 19994330.274999979883 28999999.996999979019 27870000.020999908447 3954877.026999949943 60426.473050002 2024-04-26T11:21:11.520208+00:00 19994330.278000000864 28999999.994000080973 27869999.973000049591 3956126.912000060081 60426.473061478 2024-04-26T11:21:12.511712+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3955109.059999942780 60426.473073132 2024-04-26T11:21:13.518591+00:00 19994330.277000010014 28999999.995000001043 27870000.016000028700 3955453.000000000000 60426.473084608 2024-04-26T11:21:14.510094+00:00 19994330.273999989033 29000000.010999921709 27869999.955999970436 3952229.011000037193 60426.473096261 2024-04-26T11:21:15.516972+00:00 19994330.274000048637 28999999.991000059992 27870000.044999960810 3954510.098000050057 60426.473107921 2024-04-26T11:21:16.524349+00:00 19994330.276999950409 29000000.009999990463 27870000.015000000596 3953635.052999972831 60426.473119391 2024-04-26T11:21:17.515356+00:00 19994330.276000019163 29000000.006000000983 27869999.967000011355 3955006.878000020981 60426.473131050 2024-04-26T11:21:18.522731+00:00 19994330.278000000864 28999999.979999989271 27870000.013000000268 3954518.059000014793 60426.473142520 2024-04-26T11:21:19.513738+00:00 19994330.275000039488 29000000.026000011712 27870000.021999999881 3951458.913999915123 60426.473154180 2024-04-26T11:21:20.521113+00:00 19994330.273999989033 28999999.994999989867 27869999.965999990702 3956813.103000044823 60426.473165649 2024-04-26T11:21:21.512121+00:00 19994330.275999959558 28999999.960999999195 27869999.973000019789 3955738.962999939919 60426.473177309 2024-04-26T11:21:22.519496+00:00 19994330.277000010014 29000000.043000008911 27870000.015999998897 3954933.915000081062 60426.473188785 2024-04-26T11:21:23.510999+00:00 19994330.278999980539 28999999.979999989271 27870000.007999990135 3954735.131999969017 60426.473200439 2024-04-26T11:21:24.517878+00:00 19994330.274999979883 29000000.015999998897 27870000.020000010729 3957283.891000031959 60426.473211914 2024-04-26T11:21:25.509381+00:00 19994330.272999998182 28999999.972999989986 27869999.942999958992 3954393.025999904145 60426.473223574 2024-04-26T11:21:26.516756+00:00 19994330.276000019163 29000000.009999990463 27870000.030000030994 3950799.066000103951 60426.473235227 2024-04-26T11:21:27.523636+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3956049.974999905098 60426.473246703 2024-04-26T11:21:28.515139+00:00 19994330.274000048637 29000000.022000011057 27869999.986000001431 3952920.953999996185 60426.473258357 2024-04-26T11:21:29.522017+00:00 19994330.278000000864 29000000.008999999613 27870000.033999979496 3951704.941000103951 60426.473269832 2024-04-26T11:21:30.513522+00:00 19994330.279999971390 28999999.995000001043 27870000.006000038236 3953019.921000003815 60426.473281492 2024-04-26T11:21:31.520897+00:00 19994330.271000031382 28999999.996999979019 27869999.995000001043 3956214.075999975204 60426.473292967 2024-04-26T11:21:32.512400+00:00 19994330.273999929428 28999999.985000010580 27869999.929999951273 3954703.990000010002 60426.473304621 2024-04-26T11:21:33.519279+00:00 19994330.277000069618 29000000.003000020981 27870000.098000049591 3955584.977999926079 60426.473316097 2024-04-26T11:21:34.510782+00:00 19994330.276999950409 28999999.981999929994 27869999.956000030041 3947465.040000081062 60426.473327751 2024-04-26T11:21:35.517661+00:00 19994330.278000000864 29000000.028000000864 27870000.023999929428 3953521.990999937057 60426.473339227 2024-04-26T11:21:36.509165+00:00 19994330.276000019163 28999999.978000041097 27870000.011999960989 3949058.088000059128 60426.473350886 2024-04-26T11:21:37.516539+00:00 19994330.274999979883 29000000.009000059217 27869999.985000010580 3955985.944999932777 60426.473362539 2024-04-26T11:21:38.523419+00:00 19994330.274000048637 29000000.013999938965 27869999.949000000954 3953179.023000001907 60426.473374015 2024-04-26T11:21:39.514922+00:00 19994330.276000019163 28999999.985000010580 27870000.049000021070 3953169.019000052940 60426.473385669 2024-04-26T11:21:40.521801+00:00 19994330.276999950409 28999999.991999980062 27869999.968999978155 3954251.837000011932 60426.473397145 2024-04-26T11:21:41.513304+00:00 19994330.278000000864 29000000.024999979883 27869999.985000010580 3952068.064000010025 60426.473408804 2024-04-26T11:21:42.520679+00:00 19994330.276000019163 28999999.980000019073 27870000.037999991328 3955603.038999915123 60426.473420274 2024-04-26T11:21:43.511687+00:00 19994330.271999958903 29000000.019000049680 27870000.009000059217 3953434.948000072967 60426.473431934 2024-04-26T11:21:44.519062+00:00 19994330.276000019163 28999999.987999919802 27870000.026000019163 3955955.079999924172 60426.473443404 2024-04-26T11:21:45.510069+00:00 19994330.279000040144 28999999.996000051498 27869999.907999988645 3954969.928000092972 60426.473455063 2024-04-26T11:21:46.517444+00:00 19994330.271999958903 28999999.991999980062 27870000.040999889374 3950044.099999905098 60426.473466533 2024-04-26T11:21:47.508452+00:00 19994330.279999971390 29000000.039999961853 27869999.985000010580 3954374.054000020027 60426.473478192 2024-04-26T11:21:48.515827+00:00 19994330.275000099093 28999999.977000001818 27870000.029000040144 3959890.986000061035 60426.473489846 2024-04-26T11:21:49.522706+00:00 19994330.275999899954 29000000.008000019938 27870000.000000000000 3957958.901999949943 60426.473501322 2024-04-26T11:21:50.514209+00:00 19994330.275000099093 28999999.968999978155 27869999.940999981016 3957632.011000037193 60426.473512975 2024-04-26T11:21:51.521088+00:00 19994330.278000000864 29000000.024000048637 27870000.067000031471 3950684.074000000954 60426.473524451 2024-04-26T11:21:52.512591+00:00 19994330.276000000536 28999999.991999980062 27870000.016000028700 3948622.043999909889 60426.473536110 2024-04-26T11:21:53.519967+00:00 19994330.276000000536 29000000.009000059217 27869999.959999918938 3955456.889000058174 60426.473547581 2024-04-26T11:21:54.510974+00:00 19994330.271999999881 28999999.978000000119 27869999.971999999136 3954143.042999982834 60426.473559240 2024-04-26T11:21:55.518349+00:00 19994330.276999998838 29000000.025000009686 27870000.059000000358 3957377.932000041008 60426.473570710 2024-04-26T11:21:56.509356+00:00 19994330.276999998838 28999999.965999990702 27869999.967999991030 3956919.044999957085 60426.473582370 2024-04-26T11:21:57.516732+00:00 19994330.275000020862 28999999.995999988168 27869999.991999998689 3954546.960000038147 60426.473594023 2024-04-26T11:21:58.523611+00:00 19994330.276999980211 29000000.020000010729 27869999.976000010967 3954596.026000022888 60426.473605499 2024-04-26T11:21:59.515114+00:00 19994330.278000000864 28999999.992000009865 27870000.027000010014 3953919.004999995232 60426.473617153 2024-04-26T11:22:00.521993+00:00 19994330.276000019163 29000000.035000000149 27870000.043999999762 3952491.974999905098 60426.473628629 2024-04-26T11:22:01.513496+00:00 19994330.272999968380 28999999.967999991030 27869999.962999999523 3957587.021000028122 60426.473640282 2024-04-26T11:22:02.520376+00:00 19994330.276000019163 28999999.995999988168 27870000.037000000477 3957274.009999989998 60426.473651758 2024-04-26T11:22:03.511879+00:00 19994330.276999980211 29000000.035000029951 27869999.995000001043 3955636.070000051986 60426.473663417 2024-04-26T11:22:04.519254+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3959675.939000010025 60426.473674887 2024-04-26T11:22:05.510261+00:00 19994330.274999979883 29000000.000000000000 27870000.011999960989 3952290.092999935150 60426.473686547 2024-04-26T11:22:06.517636+00:00 19994330.277000010014 28999999.980000019073 27869999.988000039011 3955284.874000072014 60426.473698017 2024-04-26T11:22:07.508644+00:00 19994330.272999998182 28999999.992999970913 27869999.941999968141 3953336.960999966133 60426.473709676 2024-04-26T11:22:08.516019+00:00 19994330.276000019163 29000000.002000030130 27870000.013000011444 3951419.059999942780 60426.473721330 2024-04-26T11:22:09.522898+00:00 19994330.277000010014 29000000.015999969095 27870000.018000010401 3956405.965000032913 60426.473732806 2024-04-26T11:22:10.514401+00:00 19994330.278000000864 28999999.984000030905 27869999.981999989599 3954781.125000000000 60426.473744459 2024-04-26T11:22:11.521280+00:00 19994330.277000010014 29000000.015999969095 27869999.980000019073 3954053.901000022888 60426.473755935 2024-04-26T11:22:12.512783+00:00 19994330.271999958903 28999999.970000028610 27870000.044999960810 3957919.995000004768 60426.473767594 2024-04-26T11:22:13.520159+00:00 19994330.277000010014 29000000.016999959946 27869999.985000010580 3955382.092000008095 60426.473779065 2024-04-26T11:22:14.511165+00:00 19994330.273999989033 29000000.016000028700 27870000.034999970347 3955820.957999945153 60426.473790724 2024-04-26T11:22:15.518541+00:00 19994330.279000040144 28999999.990000009537 27869999.970000028610 3954895.937000035774 60426.473802194 2024-04-26T11:22:16.509548+00:00 19994330.276999950409 28999999.992999911308 27869999.973999980837 3957030.070000051986 60426.473813853 2024-04-26T11:22:17.516923+00:00 19994330.277000069618 29000000.010000109673 27870000.026000019163 3955190.952999948990 60426.473825323 2024-04-26T11:22:18.507931+00:00 19994330.270999908447 29000000.008999940008 27869999.996999979019 3953949.100000023842 60426.473836983 2024-04-26T11:22:19.515306+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3953836.894999980927 60426.473848642 2024-04-26T11:22:20.522680+00:00 19994330.276000019163 29000000.011000040919 27869999.958999991417 3951746.003000020981 60426.473860112 2024-04-26T11:22:21.513688+00:00 19994330.278000000864 28999999.995000001043 27870000.080000039190 3958013.968999981880 60426.473871772 2024-04-26T11:22:22.521063+00:00 19994330.274000048637 29000000.000000000000 27869999.993000030518 3960087.057000041008 60426.473883241 2024-04-26T11:22:23.512071+00:00 19994330.273999929428 28999999.985999941826 27869999.972999930382 3955746.116999983788 60426.473894901 2024-04-26T11:22:24.519444+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3954852.893999934196 60426.473906371 2024-04-26T11:22:25.510453+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3958396.898000001907 60426.473918031 2024-04-26T11:22:26.517828+00:00 19994330.274999979883 29000000.006999969482 27870000.004000071436 3955856.037000060081 60426.473929500 2024-04-26T11:22:27.508835+00:00 19994330.280000090599 29000000.029000040144 27870000.022999998182 3953522.064000010025 60426.473941160 2024-04-26T11:22:28.516210+00:00 19994330.276000019163 28999999.980999950320 27869999.973999980837 3958041.972000002861 60426.473952819 2024-04-26T11:22:29.523586+00:00 19994330.274999979883 28999999.992000099272 27869999.975000020117 3959336.047999978065 60426.473964295 2024-04-26T11:22:30.515089+00:00 19994330.272999998182 28999999.997999910265 27870000.056999921799 3955792.042999982834 60426.473975949 2024-04-26T11:22:31.521968+00:00 19994330.276999950409 29000000.004999998957 27869999.944000009447 3959810.922000051010 60426.473987424 2024-04-26T11:22:32.513471+00:00 19994330.279000040144 28999999.991000000387 27870000.032000061125 3954461.991999983788 60426.473999078 2024-04-26T11:22:33.520351+00:00 19994330.274999979883 29000000.037000000477 27869999.989000000060 3949281.970999956131 60426.474010554 2024-04-26T11:22:34.511854+00:00 19994330.272999998182 28999999.979000020772 27869999.999000009149 3956793.986999989022 60426.474022208 2024-04-26T11:22:35.518733+00:00 19994330.276999950409 28999999.981999989599 27869999.982999999076 3958108.049000024796 60426.474033684 2024-04-26T11:22:36.510236+00:00 19994330.275000099093 29000000.000999990851 27869999.984999999404 3953461.000000000000 60426.474045343 2024-04-26T11:22:37.517611+00:00 19994330.276999950409 28999999.992000009865 27870000.016000021249 3952161.003999948967 60426.474056813 2024-04-26T11:22:38.508618+00:00 19994330.274999979883 29000000.035000000149 27869999.984000001103 3956855.920000075828 60426.474068472 2024-04-26T11:22:39.515994+00:00 19994330.279999971390 28999999.969000011683 27870000.003999978304 3948721.090000032913 60426.474080126 2024-04-26T11:22:40.522873+00:00 19994330.274000048637 29000000.006999969482 27870000.039000000805 3951710.920999885071 60426.474091602 2024-04-26T11:22:41.514376+00:00 19994330.272999998182 29000000.009999990463 27870000.032000008970 3953104.993000030983 60426.474103261 2024-04-26T11:22:42.521751+00:00 19994330.276999950409 28999999.981000009924 27869999.930000010878 3953524.080999969970 60426.474114731 2024-04-26T11:22:43.512758+00:00 19994330.278000000864 28999999.999000009149 27870000.055000010878 3953967.025000094902 60426.474126390 2024-04-26T11:22:44.520134+00:00 19994330.272999998182 29000000.013000011444 27869999.958000000566 3956345.842999935150 60426.474137866 2024-04-26T11:22:45.511637+00:00 19994330.278999999166 29000000.001999970526 27870000.067999958992 3955737.144999980927 60426.474149520 2024-04-26T11:22:46.518516+00:00 19994330.274999998510 29000000.004999998957 27869999.940000001341 3954574.925000071991 60426.474160995 2024-04-26T11:22:47.510019+00:00 19994330.274000000209 29000000.010000050068 27869999.990000009537 3957931.995000004768 60426.474172649 2024-04-26T11:22:48.516899+00:00 19994330.274999991059 28999999.966999951750 27869999.956000030041 3951289.972999929916 60426.474184125 2024-04-26T11:22:49.508402+00:00 19994330.278999999166 29000000.021000031382 27870000.046999990940 3955166.109000086784 60426.474195779 2024-04-26T11:22:50.515281+00:00 19994330.276000011712 28999999.978999968618 27870000.012000020593 3952459.905999898911 60426.474207432 2024-04-26T11:22:51.522160+00:00 19994330.273999989033 29000000.021000031382 27869999.990999940783 3953029.109000086784 60426.474218908 2024-04-26T11:22:52.513663+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3950315.932999968994 60426.474230567 2024-04-26T11:22:53.521038+00:00 19994330.274000018835 29000000.022999998182 27870000.003000020981 3954399.944000006188 60426.474242038 2024-04-26T11:22:54.512046+00:00 19994330.274999979883 28999999.980000019073 27870000.044999960810 3952296.998999952804 60426.474253697 2024-04-26T11:22:55.519421+00:00 19994330.276000019163 28999999.978999968618 27869999.930999990553 3951737.060000061989 60426.474265167 2024-04-26T11:22:56.510428+00:00 19994330.276999980211 29000000.013000011444 27870000.032000061125 3953143.985999941826 60426.474276826 2024-04-26T11:22:57.517803+00:00 19994330.277000010014 28999999.993999961764 27869999.998000029474 3953312.003000020981 60426.474288302 2024-04-26T11:22:58.509307+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3945412.034999967087 60426.474299956 2024-04-26T11:22:59.516186+00:00 19994330.272999998182 29000000.013000011444 27870000.041999939829 3956615.048000096809 60426.474311432 2024-04-26T11:23:00.507689+00:00 19994330.278000000864 29000000.001999970526 27869999.989000078291 3955991.868999958038 60426.474323086 2024-04-26T11:23:01.514568+00:00 19994330.276999950409 28999999.978000041097 27869999.996999979019 3950510.131000041962 60426.474334745 2024-04-26T11:23:02.521943+00:00 19994330.278000060469 29000000.039999961853 27870000.001000050455 3953664.871999979019 60426.474346215 2024-04-26T11:23:03.512951+00:00 19994330.273999989033 28999999.988000039011 27870000.010999921709 3950564.159999967087 60426.474357874 2024-04-26T11:23:04.520326+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3954958.895000000019 60426.474369344 2024-04-26T11:23:05.511333+00:00 19994330.273999989033 28999999.971999999136 27870000.008000019938 3955223.987000000197 60426.474381004 2024-04-26T11:23:06.518708+00:00 19994330.274999979883 29000000.028000000864 27869999.976000070572 3957108.024000000209 60426.474392479 2024-04-26T11:23:07.510211+00:00 19994330.278000000864 28999999.986000061035 27870000.019999980927 3947114.996000001207 60426.474404133 2024-04-26T11:23:08.517090+00:00 19994330.277000010014 28999999.984000001103 27869999.962999939919 3951676.998999997973 60426.474415609 2024-04-26T11:23:09.508594+00:00 19994330.278000000864 29000000.035999998450 27870000.016000028700 3950402.850000001024 60426.474427268 2024-04-26T11:23:10.515969+00:00 19994330.271000031382 28999999.991000000387 27870000.008000019938 3954587.200999998022 60426.474438922 2024-04-26T11:23:11.522848+00:00 19994330.276000019163 28999999.969000011683 27869999.953999999911 3952910.946000001859 60426.474450397 2024-04-26T11:23:12.514351+00:00 19994330.275999899954 29000000.000000000000 27870000.019000001252 3952590.959999997169 60426.474462057 2024-04-26T11:23:13.521726+00:00 19994330.276000019163 29000000.028999980539 27870000.004999998957 3953564.013999999035 60426.474473527 2024-04-26T11:23:14.512734+00:00 19994330.277000069618 28999999.999000009149 27870000.024000000209 3948811.091000006068 60426.474485186 2024-04-26T11:23:15.520109+00:00 19994330.278000000864 28999999.991999980062 27869999.926999989897 3957427.957999996841 60426.474496662 2024-04-26T11:23:16.511612+00:00 19994330.271999958903 28999999.985000010580 27870000.051000028849 3953395.001000002027 60426.474508316 2024-04-26T11:23:17.518491+00:00 19994330.278000000864 29000000.000000000000 27869999.994999971241 3953448.957000001799 60426.474519792 2024-04-26T11:23:18.509995+00:00 19994330.274999979883 29000000.000000000000 27870000.035000000149 3951875.003999993205 60426.474531451 2024-04-26T11:23:19.517370+00:00 19994330.278000000864 29000000.009999990463 27869999.963000029325 3956235.925000004005 60426.474542921 2024-04-26T11:23:20.508377+00:00 19994330.274999979883 29000000.008999999613 27870000.053999960423 3952430.006000005174 60426.474554581 2024-04-26T11:23:21.515752+00:00 19994330.275000099093 29000000.004000011832 27869999.953000009060 3951392.993999987841 60426.474566234 2024-04-26T11:23:22.522631+00:00 19994330.276999950409 28999999.991999980062 27870000.025000039488 3954767.118000001181 60426.474577710 2024-04-26T11:23:23.514134+00:00 19994330.272999998182 28999999.993000030518 27870000.001999970526 3951742.997000008821 60426.474589364 2024-04-26T11:23:24.521014+00:00 19994330.276000019163 29000000.011999960989 27870000.000000000000 3953664.997999995947 60426.474600839 2024-04-26T11:23:25.512517+00:00 19994330.279000040144 28999999.995000060648 27869999.977999988943 3946374.936000003945 60426.474612493 2024-04-26T11:23:26.519396+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3952711.042999998201 60426.474623969 2024-04-26T11:23:27.510899+00:00 19994330.275999899954 28999999.981999989599 27869999.967000011355 3953371.979000002146 60426.474635622 2024-04-26T11:23:28.517778+00:00 19994330.275000099093 28999999.985999941826 27870000.005999978632 3954327.973999992013 60426.474647098 2024-04-26T11:23:29.509282+00:00 19994330.271999958903 29000000.014000058174 27869999.985000010580 3955058.040000007022 60426.474658757 2024-04-26T11:23:30.516657+00:00 19994330.278000000864 29000000.003000020981 27870000.047000050545 3952102.026999995112 60426.474670228 2024-04-26T11:23:31.507664+00:00 19994330.278000000864 29000000.003000020981 27869999.969999909401 3956393.921000003815 60426.474681887 2024-04-26T11:23:32.515039+00:00 19994330.274000048637 28999999.968999978155 27869999.994000080973 3953230.067000002135 60426.474693540 2024-04-26T11:23:33.521918+00:00 19994330.275999899954 29000000.008999940008 27869999.977000001818 3954428.009000002872 60426.474705016 2024-04-26T11:23:34.513421+00:00 19994330.275000099093 29000000.001999970526 27869999.982999920845 3961033.023999989033 60426.474716670 2024-04-26T11:23:35.520301+00:00 19994330.273999929428 28999999.997000098228 27870000.014000058174 3951350.932999997865 60426.474728146 2024-04-26T11:23:36.511804+00:00 19994330.281000021845 29000000.021999958903 27870000.060999989510 3956264.122000008821 60426.474739800 2024-04-26T11:23:37.518683+00:00 19994330.276000019163 28999999.970999959856 27869999.930999990553 3957224.862999991048 60426.474751275 2024-04-26T11:23:38.510186+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3954326.069000006188 60426.474762935 2024-04-26T11:23:39.517561+00:00 19994330.276000000536 29000000.034000039101 27870000.072000030428 3953182.974000006914 60426.474774405 2024-04-26T11:23:40.508568+00:00 19994330.275000009686 28999999.965000029653 27869999.982999920845 3952219.945999979973 60426.474786064 2024-04-26T11:23:41.515944+00:00 19994330.274999998510 29000000.018000010401 27870000.026000019163 3955312.046000003815 60426.474797534 2024-04-26T11:23:42.506951+00:00 19994330.275999989361 29000000.007999900728 27869999.952000018209 3954762.085000007879 60426.474809194 2024-04-26T11:23:43.514326+00:00 19994330.277000010014 28999999.991000059992 27870000.008000019938 3955337.939999998081 60426.474820847 2024-04-26T11:23:44.521205+00:00 19994330.278999980539 28999999.980999950320 27870000.021999958903 3955111.937999994028 60426.474832323 2024-04-26T11:23:45.512709+00:00 19994330.272000011057 29000000.002999998629 27869999.993000030518 3952827.050999999046 60426.474843983 2024-04-26T11:23:46.520083+00:00 19994330.275999989361 29000000.027000010014 27869999.957000020891 3953347.962999999989 60426.474855452 2024-04-26T11:23:47.511091+00:00 19994330.273999989033 28999999.997999999672 27870000.028999920934 3951242.045000017155 60426.474867112 2024-04-26T11:23:48.518466+00:00 19994330.281000021845 28999999.983000010252 27870000.003000020981 3950759.884999989998 60426.474878588 2024-04-26T11:23:49.509969+00:00 19994330.273999989033 29000000.013999998569 27869999.993000030518 3954043.055999993812 60426.474890241 2024-04-26T11:23:50.516848+00:00 19994330.275000009686 28999999.982999980450 27870000.008999999613 3961774.071000009775 60426.474901717 2024-04-26T11:23:51.508352+00:00 19994330.276000019163 28999999.999000009149 27869999.991000000387 3954732.020999997854 60426.474913376 2024-04-26T11:23:52.515727+00:00 19994330.275999959558 29000000.023999989033 27870000.000000000000 3953782.919000000227 60426.474924847 2024-04-26T11:23:53.506734+00:00 19994330.273999989033 28999999.960999999195 27869999.975000008941 3952855.053000003099 60426.474936506 2024-04-26T11:23:54.514109+00:00 19994330.278000000864 29000000.042999979109 27870000.040999978781 3952229.916000009049 60426.474948159 2024-04-26T11:23:55.520989+00:00 19994330.276000019163 28999999.969000041485 27869999.997000008821 3959323.086999983061 60426.474959635 2024-04-26T11:23:56.512492+00:00 19994330.277000010014 29000000.011999960989 27869999.953999999911 3960601.902999997139 60426.474971289 2024-04-26T11:23:57.519372+00:00 19994330.274999979883 29000000.008000019938 27870000.043000008911 3950144.131999998819 60426.474982765 2024-04-26T11:23:58.510874+00:00 19994330.275000039488 28999999.995999988168 27869999.991000000387 3957701.844999998808 60426.474994418 2024-04-26T11:23:59.517753+00:00 19994330.274999979883 28999999.986000001431 27869999.985000010580 3957003.194000006188 60426.475005894 2024-04-26T11:24:00.509257+00:00 19994330.278000000864 29000000.017000019550 27870000.050000008196 3953269.912000000011 60426.475017554 2024-04-26T11:24:01.516631+00:00 19994330.277000010014 29000000.006999969482 27869999.955999970436 3956537.008000016212 60426.475029023 2024-04-26T11:24:02.507639+00:00 19994330.274999979883 29000000.010000050068 27870000.035000029951 3951932.044999986887 60426.475040683 2024-04-26T11:24:03.515014+00:00 19994330.274000048637 28999999.963999990374 27870000.006999969482 3955926.939999998081 60426.475052337 2024-04-26T11:24:04.521893+00:00 19994330.275999959558 29000000.009999990463 27869999.977999988943 3954635.020999997854 60426.475063812 2024-04-26T11:24:05.513397+00:00 19994330.278000060469 29000000.006999969482 27869999.966000020504 3954316.001000016928 60426.475075466 2024-04-26T11:24:06.520276+00:00 19994330.278000000864 28999999.990000009537 27870000.050000008196 3952713.884999989998 60426.475086942 2024-04-26T11:24:07.511779+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3955355.177000015974 60426.475098602 2024-04-26T11:24:08.519154+00:00 19994330.268999930471 28999999.978999968618 27869999.933999959379 3954547.940999985207 60426.475110071 2024-04-26T11:24:09.510161+00:00 19994330.276000019163 29000000.000000000000 27870000.042999979109 3952351.965999991167 60426.475121731 2024-04-26T11:24:10.517537+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3956797.987000017893 60426.475133201 2024-04-26T11:24:11.508544+00:00 19994330.273999929428 28999999.993000030518 27869999.965000029653 3957469.947999984026 60426.475144860 2024-04-26T11:24:12.515919+00:00 19994330.277000069618 29000000.014000058174 27869999.988000039011 3953996.169000030030 60426.475156336 2024-04-26T11:24:13.507422+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3957118.890999972820 60426.475167990 2024-04-26T11:24:14.514301+00:00 19994330.271999958903 28999999.981999989599 27869999.947999950498 3952586.905000030994 60426.475179643 2024-04-26T11:24:15.521181+00:00 19994330.278000000864 29000000.005999919027 27870000.061000108719 3954151.062999964226 60426.475191119 2024-04-26T11:24:16.512684+00:00 19994330.274999979883 29000000.013000011444 27869999.985999941826 3951614.962000011932 60426.475202778 2024-04-26T11:24:17.520058+00:00 19994330.277000069618 28999999.973999980837 27870000.016000028700 3955373.119000018109 60426.475214249 2024-04-26T11:24:18.511066+00:00 19994330.276999950409 29000000.019000049680 27870000.000000000000 3956472.946999967098 60426.475225908 2024-04-26T11:24:19.518441+00:00 19994330.274999979883 28999999.973000049591 27869999.993000030518 3953095.027999997139 60426.475237378 2024-04-26T11:24:20.509448+00:00 19994330.275000099093 29000000.004999998957 27869999.931999921799 3952820.017000020016 60426.475249037 2024-04-26T11:24:21.516824+00:00 19994330.276999950409 28999999.998999949545 27870000.068000078201 3952988.019999980927 60426.475260507 2024-04-26T11:24:22.507831+00:00 19994330.274999979883 29000000.008000001311 27870000.029999971390 3955281.967000008095 60426.475272167 2024-04-26T11:24:23.515206+00:00 19994330.277000069618 28999999.997999999672 27869999.954999919981 3950581.008000016212 60426.475283637 2024-04-26T11:24:24.506213+00:00 19994330.279999971390 29000000.008000001311 27870000.000000000000 3952192.981000006199 60426.475295296 2024-04-26T11:24:25.513589+00:00 19994330.273999929428 29000000.003000009805 27870000.020000100136 3952723.953999996185 60426.475306950 2024-04-26T11:24:26.520468+00:00 19994330.274000048637 28999999.975999981165 27870000.003999948502 3948729.111999989022 60426.475318425 2024-04-26T11:24:27.511971+00:00 19994330.272999998182 29000000.027000010014 27869999.996999979019 3955314.890999972820 60426.475330085 2024-04-26T11:24:28.519346+00:00 19994330.278000000864 29000000.018999990076 27869999.973000049591 3958291.947000027169 60426.475341555 2024-04-26T11:24:29.510353+00:00 19994330.274999979883 28999999.958999991417 27870000.013000000268 3953194.110000013839 60426.475353214 2024-04-26T11:24:30.517728+00:00 19994330.279999971390 29000000.021000001580 27869999.992999989539 3959683.032000004780 60426.475364685 2024-04-26T11:24:31.508736+00:00 19994330.276000019163 29000000.003000020981 27870000.030000001192 3958051.963999987114 60426.475376344 2024-04-26T11:24:32.516111+00:00 19994330.272999998182 29000000.004999998957 27869999.982999999076 3949495.008000016212 60426.475387814 2024-04-26T11:24:33.507118+00:00 19994330.274999998510 28999999.987999979407 27869999.996000021696 3951915.998999952804 60426.475399473 2024-04-26T11:24:34.514493+00:00 19994330.276000000536 29000000.001000050455 27869999.997999999672 3953138.972000002861 60426.475410949 2024-04-26T11:24:35.505997+00:00 19994330.280000001192 29000000.010999981314 27870000.051999989897 3955923.110000013839 60426.475422603 2024-04-26T11:24:36.512876+00:00 19994330.274000000209 28999999.968999978155 27869999.937999989837 3953071.893999993801 60426.475434262 2024-04-26T11:24:37.520251+00:00 19994330.273999989033 29000000.011000040919 27870000.000999990851 3953235.105000019073 60426.475445732 2024-04-26T11:24:38.511258+00:00 19994330.276999998838 29000000.008999999613 27869999.999000009149 3950622.903999983799 60426.475457392 2024-04-26T11:24:39.518633+00:00 19994330.275000009686 29000000.001999970526 27869999.991999980062 3950003.966000020970 60426.475468867 2024-04-26T11:24:40.510136+00:00 19994330.279000010341 28999999.980999950320 27870000.008000019938 3954540.069999992847 60426.475480521 2024-04-26T11:24:41.517016+00:00 19994330.273999989033 29000000.020000100136 27870000.055000010878 3952504.047999978065 60426.475491997 2024-04-26T11:24:42.508519+00:00 19994330.278000000864 28999999.983999971300 27869999.945999979973 3952793.853000044823 60426.475503650 2024-04-26T11:24:43.515398+00:00 19994330.272999998182 29000000.018999930471 27870000.024000048637 3951296.041999996174 60426.475515126 2024-04-26T11:24:44.506901+00:00 19994330.277000010014 28999999.963000059128 27869999.955999970436 3953966.037999988068 60426.475526780 2024-04-26T11:24:45.513780+00:00 19994330.277000010014 29000000.059000018984 27870000.069999989122 3955370.980000019073 60426.475538439 2024-04-26T11:24:46.521155+00:00 19994330.277000010014 28999999.975000020117 27869999.993000030518 3950934.936999977101 60426.475549915 2024-04-26T11:24:47.512659+00:00 19994330.275999959558 28999999.987999919802 27869999.940000001341 3956789.000000000000 60426.475561569 2024-04-26T11:24:48.519538+00:00 19994330.272999998182 29000000.008000019938 27870000.046999931335 3953777.145999968052 60426.475573044 2024-04-26T11:24:49.511042+00:00 19994330.276000019163 28999999.990000009537 27869999.934000018984 3957448.882000029087 60426.475584698 2024-04-26T11:24:50.517921+00:00 19994330.275999959558 29000000.016000028700 27870000.042999979109 3952133.126999973785 60426.475596174 2024-04-26T11:24:51.509424+00:00 19994330.275000039488 28999999.982999920845 27870000.004999998957 3946693.916000009049 60426.475607833 2024-04-26T11:24:52.516798+00:00 19994330.279999971390 29000000.020000100136 27869999.996000051498 3951924.957000017166 60426.475619303 2024-04-26T11:24:53.507806+00:00 19994330.275000039488 28999999.997999910265 27870000.029000040144 3952325.052999972831 60426.475630963 2024-04-26T11:24:54.515181+00:00 19994330.275999959558 28999999.981000069529 27869999.973999980837 3951215.932000041008 60426.475642432 2024-04-26T11:24:55.506189+00:00 19994330.273999989033 29000000.011999960989 27869999.998000029474 3952815.056999980938 60426.475654092 2024-04-26T11:24:56.513564+00:00 19994330.274000048637 29000000.016000028700 27870000.009999990463 3954519.986000000965 60426.475665746 2024-04-26T11:24:57.520443+00:00 19994330.278999980539 29000000.003000020981 27870000.008999940008 3954789.040000020992 60426.475677222 2024-04-26T11:24:58.511946+00:00 19994330.275000039488 29000000.003999948502 27869999.971000079066 3950009.033999979030 60426.475688875 2024-04-26T11:24:59.518825+00:00 19994330.275999899954 28999999.965999998152 27869999.997999910265 3959265.973999977112 60426.475700351 2024-04-26T11:25:00.510328+00:00 19994330.274000048637 29000000.025000009686 27870000.021000031382 3950284.946000040043 60426.475712011 2024-04-26T11:25:01.517704+00:00 19994330.276999950409 28999999.988999988884 27870000.029000040144 3953265.955999969970 60426.475723480 2024-04-26T11:25:02.508711+00:00 19994330.274000048637 29000000.013999998569 27869999.996999979019 3952320.118000030983 60426.475735140 2024-04-26T11:25:03.516086+00:00 19994330.279999971390 28999999.997000008821 27870000.001000050455 3952197.956999958027 60426.475746610 2024-04-26T11:25:04.507093+00:00 19994330.276000019163 28999999.975999981165 27869999.978999968618 3953775.027999997139 60426.475758269 2024-04-26T11:25:05.514469+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3951246.969000041019 60426.475769739 2024-04-26T11:25:06.505475+00:00 19994330.276000019163 29000000.043999999762 27870000.024999979883 3953886.932999968994 60426.475781399 2024-04-26T11:25:07.512851+00:00 19994330.274999979883 28999999.983000010252 27869999.929999999702 3952726.063000022899 60426.475793052 2024-04-26T11:25:08.519730+00:00 19994330.279000040144 28999999.986999988556 27870000.067999999970 3951666.967000008095 60426.475804528 2024-04-26T11:25:09.511233+00:00 19994330.272999998182 29000000.025000039488 27870000.003000009805 3952357.995000004768 60426.475816187 2024-04-26T11:25:10.518608+00:00 19994330.276000019163 28999999.987999979407 27869999.958999991417 3952991.004999995232 60426.475827658 2024-04-26T11:25:11.509615+00:00 19994330.278999920934 29000000.001999970526 27870000.049000009894 3953496.022000014782 60426.475839317 2024-04-26T11:25:12.516990+00:00 19994330.274000048637 29000000.000000000000 27869999.988000009209 3956371.116999983788 60426.475850787 2024-04-26T11:25:13.507998+00:00 19994330.274000048637 29000000.004000011832 27870000.000000000000 3947395.981000006199 60426.475862446 2024-04-26T11:25:14.515373+00:00 19994330.278000000864 28999999.969000041485 27869999.971999999136 3950434.962999999989 60426.475873922 2024-04-26T11:25:15.506877+00:00 19994330.276999950409 29000000.024999979883 27870000.030000001192 3953432.953999996185 60426.475885576 2024-04-26T11:25:16.513755+00:00 19994330.276999950409 29000000.006000038236 27869999.942999958992 3951978.920000017155 60426.475897051 2024-04-26T11:25:17.505258+00:00 19994330.272999998182 29000000.013999938965 27870000.065000001341 3956256.126999973785 60426.475908705 2024-04-26T11:25:18.512138+00:00 19994330.277000069618 28999999.994000080973 27869999.997000038624 3948369.996999979019 60426.475920365 2024-04-26T11:25:19.519513+00:00 19994330.272999998182 28999999.962999939919 27869999.949999991804 3949812.891999959946 60426.475931840 2024-04-26T11:25:20.511016+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3952989.077000021935 60426.475943494 2024-04-26T11:25:21.517895+00:00 19994330.278999920934 29000000.004999998957 27870000.005999978632 3954256.996999979019 60426.475954970 2024-04-26T11:25:22.509398+00:00 19994330.278000000864 29000000.036000009626 27870000.008000019938 3951091.040000081062 60426.475966624 2024-04-26T11:25:23.516278+00:00 19994330.274999979883 28999999.973999980837 27869999.949999991804 3954940.896000028122 60426.475978099 2024-04-26T11:25:24.507781+00:00 19994330.272000070661 29000000.011000040919 27870000.035000029951 3954770.038999915123 60426.475989753 2024-04-26T11:25:25.514660+00:00 19994330.276000019163 28999999.986999988556 27869999.962999939919 3953264.998000026215 60426.476001229 2024-04-26T11:25:26.506163+00:00 19994330.280999999493 29000000.039999961853 27870000.065000060946 3953223.009000062943 60426.476012888 2024-04-26T11:25:27.513538+00:00 19994330.274000000209 28999999.965000029653 27869999.917999979109 3952300.956999897957 60426.476024542 2024-04-26T11:25:28.520418+00:00 19994330.274999998510 29000000.018999930471 27870000.042999979109 3953945.039000033867 60426.476036012 2024-04-26T11:25:29.511425+00:00 19994330.276000011712 28999999.992000099272 27870000.032000061125 3954943.027999997139 60426.476047671 2024-04-26T11:25:30.518800+00:00 19994330.275999989361 28999999.982999920845 27869999.940999981016 3952995.960000038147 60426.476059147 2024-04-26T11:25:31.510303+00:00 19994330.272999998182 29000000.000000000000 27870000.041000008583 3955390.054000020027 60426.476070801 2024-04-26T11:25:32.517182+00:00 19994330.278999999166 29000000.007000088692 27869999.982999920845 3955641.014999986161 60426.476082277 2024-04-26T11:25:33.508686+00:00 19994330.278000000864 29000000.001999970526 27870000.054000020027 3954073.967000008095 60426.476093936 2024-04-26T11:25:34.516061+00:00 19994330.273999989033 29000000.026999950409 27869999.942000031471 3957889.997999907006 60426.476105406 2024-04-26T11:25:35.507068+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3957488.990000010002 60426.476117065 2024-04-26T11:25:36.514443+00:00 19994330.275999989361 29000000.002000000328 27870000.001000050455 3950049.990000010002 60426.476128535 2024-04-26T11:25:37.505451+00:00 19994330.273999989033 28999999.973999999464 27870000.024999979883 3955277.004999995232 60426.476140195 2024-04-26T11:25:38.512825+00:00 19994330.277000010014 29000000.039000000805 27870000.003999948502 3955519.042000054847 60426.476151848 2024-04-26T11:25:39.519705+00:00 19994330.276999980211 28999999.995000001043 27870000.007000088692 3953556.988999962807 60426.476163324 2024-04-26T11:25:40.511208+00:00 19994330.275000039488 28999999.993000000715 27869999.990999940783 3957069.026000022888 60426.476174984 2024-04-26T11:25:41.518583+00:00 19994330.275999959558 28999999.997999999672 27869999.977000001818 3953987.922000051010 60426.476186453 2024-04-26T11:25:42.509591+00:00 19994330.275000039488 28999999.998999979347 27870000.008000019938 3955427.996999979019 60426.476198113 2024-04-26T11:25:43.516966+00:00 19994330.278000000864 28999999.993000000715 27869999.980999950320 3954891.004999995232 60426.476209583 2024-04-26T11:25:44.507973+00:00 19994330.275999959558 29000000.018000010401 27870000.028000000864 3951993.934000014793 60426.476221242 2024-04-26T11:25:45.515348+00:00 19994330.275000039488 29000000.008000019938 27870000.016000028700 3949787.071999907028 60426.476232712 2024-04-26T11:25:46.506355+00:00 19994330.278999980539 28999999.986999988556 27869999.964000001550 3953623.987000108231 60426.476244372 2024-04-26T11:25:47.513730+00:00 19994330.273999989033 29000000.008999999613 27870000.028000000864 3955043.058999896049 60426.476255848 2024-04-26T11:25:48.505234+00:00 19994330.276000019163 28999999.980000019073 27869999.974999990314 3956848.976000071038 60426.476267501 2024-04-26T11:25:49.512113+00:00 19994330.273999989033 28999999.997999969870 27869999.966999989003 3953488.972999929916 60426.476279161 2024-04-26T11:25:50.519488+00:00 19994330.277000010014 28999999.985000010580 27870000.024000018835 3958414.035000085831 60426.476290631 2024-04-26T11:25:51.510495+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3954614.960999966133 60426.476302290 2024-04-26T11:25:52.517871+00:00 19994330.277999941260 29000000.018000010401 27870000.032999988645 3956576.990000010002 60426.476313766 2024-04-26T11:25:53.509374+00:00 19994330.270000100136 28999999.971000019461 27869999.890999998897 3951672.090000032913 60426.476325420 2024-04-26T11:25:54.516253+00:00 19994330.276999950409 28999999.991999980062 27870000.059999998659 3956314.916999936104 60426.476336895 2024-04-26T11:25:55.507756+00:00 19994330.276000019163 29000000.038999918848 27870000.046999990940 3951480.042999982834 60426.476348549 2024-04-26T11:25:56.514635+00:00 19994330.278999920934 28999999.990000009537 27869999.941999968141 3952924.813000082970 60426.476360025 2024-04-26T11:25:57.506138+00:00 19994330.274000048637 28999999.961000081152 27869999.999000009149 3955623.128999948967 60426.476371679 2024-04-26T11:25:58.513018+00:00 19994330.276000019163 29000000.032999988645 27870000.041000008583 3963012.060000061989 60426.476383154 2024-04-26T11:25:59.504521+00:00 19994330.273999929428 28999999.998999949545 27869999.966000020504 3951059.953999996185 60426.476394814 2024-04-26T11:26:00.511896+00:00 19994330.275000099093 29000000.003000020981 27869999.990000009537 3953549.011999965180 60426.476406467 2024-04-26T11:26:01.518775+00:00 19994330.278999920934 28999999.998999949545 27870000.022999998182 3953159.062000035774 60426.476417943 2024-04-26T11:26:02.510279+00:00 19994330.278000000864 29000000.000000000000 27869999.997999969870 3951676.993999958038 60426.476429597 2024-04-26T11:26:03.517158+00:00 19994330.275000099093 28999999.997000098228 27870000.000000000000 3953275.840999960899 60426.476441072 2024-04-26T11:26:04.508661+00:00 19994330.273999929428 29000000.002999901772 27869999.964000049978 3952493.124000072014 60426.476452732 2024-04-26T11:26:05.516036+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3953182.972999929916 60426.476464202 2024-04-26T11:26:06.507043+00:00 19994330.276000019163 29000000.006000038236 27870000.059999939054 3952108.016000031959 60426.476475861 2024-04-26T11:26:07.514418+00:00 19994330.276000019163 28999999.985999941826 27870000.004000071436 3955230.995999931823 60426.476487331 2024-04-26T11:26:08.505426+00:00 19994330.276999950409 29000000.022999998182 27869999.975000020117 3957327.008000016212 60426.476498991 2024-04-26T11:26:09.512801+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3955484.894000052940 60426.476510644 2024-04-26T11:26:10.519680+00:00 19994330.272999998182 28999999.965000029653 27869999.949000000954 3955362.034000039101 60426.476522120 2024-04-26T11:26:11.511183+00:00 19994330.276000019163 28999999.983999971300 27869999.993999961764 3953079.968999981880 60426.476533774 2024-04-26T11:26:12.518062+00:00 19994330.277000069618 29000000.060000058264 27870000.034999970347 3951542.106999992859 60426.476545250 2024-04-26T11:26:13.509566+00:00 19994330.278999920934 28999999.947999998927 27870000.013000011444 3952308.008999944199 60426.476556909 2024-04-26T11:26:14.516941+00:00 19994330.274999979883 29000000.010000009090 27869999.950000051409 3955009.897000073921 60426.476568379 2024-04-26T11:26:15.507948+00:00 19994330.275000099093 29000000.004999998957 27870000.029000040144 3953697.062999964226 60426.476580039 2024-04-26T11:26:16.515323+00:00 19994330.276999950409 28999999.971000000834 27869999.995000001043 3948977.029000043869 60426.476591508 2024-04-26T11:26:17.506331+00:00 19994330.274999979883 29000000.036000009626 27869999.996999979019 3954306.014999986161 60426.476603168 2024-04-26T11:26:18.513706+00:00 19994330.272999998182 29000000.002999991179 27870000.008000019938 3951439.967999935150 60426.476614644 2024-04-26T11:26:19.505209+00:00 19994330.279000040144 28999999.977999988943 27869999.962999939919 3951374.999000072014 60426.476626297 2024-04-26T11:26:20.512088+00:00 19994330.278999999166 28999999.992000009865 27870000.034999970347 3954374.983999968041 60426.476637957 2024-04-26T11:26:21.519463+00:00 19994330.271999999881 29000000.017999980599 27869999.979000091553 3955466.013999938965 60426.476649427 2024-04-26T11:26:22.510471+00:00 19994330.276999998838 29000000.008000019938 27870000.034999970347 3953860.103000044823 60426.476661086 2024-04-26T11:26:23.517846+00:00 19994330.271999999881 29000000.022000011057 27870000.014999989420 3953647.873000026215 60426.476672556 2024-04-26T11:26:24.508853+00:00 19994330.280000001192 28999999.967000011355 27869999.958000000566 3954795.949999928009 60426.476684215 2024-04-26T11:26:25.516228+00:00 19994330.272999998182 28999999.995999988168 27869999.971999999136 3956052.117000102997 60426.476695686 2024-04-26T11:26:26.507235+00:00 19994330.278999999166 29000000.017000019550 27870000.059000000358 3955868.952999948990 60426.476707345 2024-04-26T11:26:27.514610+00:00 19994330.277000010014 28999999.969999969006 27869999.944999989122 3954010.060999989975 60426.476718815 2024-04-26T11:26:28.505618+00:00 19994330.272999998182 29000000.010999981314 27870000.040999989957 3952909.004000068177 60426.476730474 2024-04-26T11:26:29.512993+00:00 19994330.275999989361 28999999.993000030518 27870000.000000000000 3954906.954999924172 60426.476741944 2024-04-26T11:26:30.504000+00:00 19994330.278999980539 29000000.017999950796 27869999.994000021368 3950397.957000017166 60426.476753604 2024-04-26T11:26:31.511375+00:00 19994330.278000030667 29000000.012000080198 27870000.025000009686 3952579.039999961853 60426.476765257 2024-04-26T11:26:32.518254+00:00 19994330.272999998182 28999999.982999920845 27869999.984999980778 3953328.974000095855 60426.476776733 2024-04-26T11:26:33.509757+00:00 19994330.272999998182 29000000.000000000000 27869999.960999999195 3951665.952999948990 60426.476788393 2024-04-26T11:26:34.517133+00:00 19994330.275999959558 29000000.002000089735 27869999.993000030518 3953262.134999989998 60426.476799862 2024-04-26T11:26:35.508139+00:00 19994330.276000019163 28999999.996999979019 27870000.020999971777 3949232.001999973785 60426.476811522 2024-04-26T11:26:36.515515+00:00 19994330.276000019163 28999999.995000001043 27870000.049000021070 3952747.904999970924 60426.476822992 2024-04-26T11:26:37.506522+00:00 19994330.278000000864 29000000.013000011444 27869999.954999979585 3957243.005000113975 60426.476834652 2024-04-26T11:26:38.513898+00:00 19994330.276999950409 29000000.000999931246 27869999.995999988168 3954920.032999991905 60426.476846122 2024-04-26T11:26:39.504905+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3954327.895999907982 60426.476857781 2024-04-26T11:26:40.512280+00:00 19994330.270000040531 29000000.004000071436 27870000.022000011057 3951185.093000053894 60426.476869441 2024-04-26T11:26:41.519655+00:00 19994330.277000010014 29000000.003000020981 27869999.979999959469 3953498.937999964226 60426.476880910 2024-04-26T11:26:42.510662+00:00 19994330.278000000864 28999999.992999911308 27869999.995000060648 3952529.017000079155 60426.476892570 2024-04-26T11:26:43.518037+00:00 19994330.274999979883 28999999.993000030518 27870000.003999948502 3953064.982999920845 60426.476904046 2024-04-26T11:26:44.509541+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3953282.968999981880 60426.476915699 2024-04-26T11:26:45.516420+00:00 19994330.273999989033 29000000.014000058174 27870000.003999948502 3951096.057000041008 60426.476927175 2024-04-26T11:26:46.507923+00:00 19994330.275999959558 28999999.990999940783 27869999.971000079066 3952912.095999956131 60426.476938829 2024-04-26T11:26:47.514802+00:00 19994330.275000099093 29000000.003000020981 27869999.993999961764 3956034.925000071991 60426.476950305 2024-04-26T11:26:48.506306+00:00 19994330.275999899954 28999999.970000028610 27870000.029000040144 3949689.985000013839 60426.476961964 2024-04-26T11:26:49.513681+00:00 19994330.281000021845 29000000.031999949366 27870000.003999948502 3952477.959999918938 60426.476973434 2024-04-26T11:26:50.504688+00:00 19994330.275000099093 29000000.010000001639 27870000.019000049680 3954490.068000078201 60426.476985093 2024-04-26T11:26:51.512063+00:00 19994330.270999908447 28999999.978000000119 27869999.993999961764 3951487.993999958038 60426.476996747 2024-04-26T11:26:52.518942+00:00 19994330.277000069618 28999999.991000000387 27869999.932000041008 3949219.990000010002 60426.477008223 2024-04-26T11:26:53.510445+00:00 19994330.276999950409 29000000.012000009418 27870000.050999999046 3952642.001999973785 60426.477019876 2024-04-26T11:26:54.517325+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3955608.044000030030 60426.477031352 2024-04-26T11:26:55.508828+00:00 19994330.277000069618 28999999.977999988943 27869999.950999978930 3954611.047999978065 60426.477043006 2024-04-26T11:26:56.515707+00:00 19994330.278000000864 29000000.018000010401 27870000.049999948591 3953939.932999968994 60426.477054481 2024-04-26T11:26:57.507210+00:00 19994330.271999958903 29000000.008999999613 27870000.004999998957 3954627.074000000954 60426.477066135 2024-04-26T11:26:58.514089+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3951891.815999985207 60426.477077611 2024-04-26T11:26:59.505592+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3954047.108000040054 60426.477089270 2024-04-26T11:27:00.512968+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3956064.986000061035 60426.477100740 2024-04-26T11:27:01.503975+00:00 19994330.279999971390 29000000.004000011832 27869999.990000009537 3954860.950999975204 60426.477112400 2024-04-26T11:27:02.511350+00:00 19994330.271999958903 28999999.973999980837 27869999.952999949455 3949112.034000039101 60426.477124054 2024-04-26T11:27:03.518229+00:00 19994330.274000048637 29000000.004000011832 27870000.074000000954 3953552.002999901772 60426.477135529 2024-04-26T11:27:04.509732+00:00 19994330.276999950409 29000000.022000011057 27869999.978000000119 3952097.017000079155 60426.477147183 2024-04-26T11:27:05.516612+00:00 19994330.276000019163 28999999.977999988943 27869999.988999988884 3956056.977999926079 60426.477158659 2024-04-26T11:27:06.508115+00:00 19994330.277000069618 29000000.028999980539 27870000.000000011176 3952699.042999982834 60426.477170318 2024-04-26T11:27:07.515490+00:00 19994330.276999950409 28999999.991000000387 27870000.007999990135 3953479.000000000000 60426.477181788 2024-04-26T11:27:08.506497+00:00 19994330.276000019163 28999999.991000059992 27869999.969000011683 3952592.935000061989 60426.477193448 2024-04-26T11:27:09.513873+00:00 19994330.273999929428 29000000.001999970526 27870000.037000000477 3951751.000000000000 60426.477204917 2024-04-26T11:27:10.504880+00:00 19994330.272999998182 28999999.957999940962 27869999.986000001431 3949966.046999930870 60426.477216577 2024-04-26T11:27:11.512255+00:00 19994330.279000040144 29000000.049000021070 27869999.978999998420 3953227.019000052940 60426.477228047 2024-04-26T11:27:12.503262+00:00 19994330.278000000864 28999999.991000059992 27870000.023999989033 3952301.029000043869 60426.477239707 2024-04-26T11:27:13.510637+00:00 19994330.274999979883 29000000.000000000000 27870000.007000029087 3954008.929999948014 60426.477251360 2024-04-26T11:27:14.517516+00:00 19994330.274000000209 29000000.008999940008 27869999.989999949932 3951386.980000019073 60426.477262836 2024-04-26T11:27:15.509019+00:00 19994330.276000000536 29000000.011000040919 27869999.967000011355 3954659.042999982834 60426.477274495 2024-04-26T11:27:16.516395+00:00 19994330.274000000209 29000000.001000050455 27870000.045000020415 3953154.026000022888 60426.477285965 2024-04-26T11:27:17.507402+00:00 19994330.280000001192 28999999.956999901682 27869999.973999980837 3953910.975000023842 60426.477297625 2024-04-26T11:27:18.514777+00:00 19994330.278000000864 29000000.039000030607 27870000.025000039488 3958668.962999939919 60426.477309095 2024-04-26T11:27:19.505785+00:00 19994330.272999998182 28999999.983999971300 27869999.953999999911 3952016.016000031959 60426.477320754 2024-04-26T11:27:20.513160+00:00 19994330.275000009686 29000000.014999989420 27869999.992999970913 3952578.011000037193 60426.477332224 2024-04-26T11:27:21.504167+00:00 19994330.273999989033 29000000.004000071436 27870000.048000041395 3952394.974999905098 60426.477343883 2024-04-26T11:27:22.511542+00:00 19994330.278000000864 28999999.970999959856 27869999.937000039965 3953172.960000038147 60426.477355543 2024-04-26T11:27:23.518917+00:00 19994330.276000019163 29000000.014000058174 27870000.055999990553 3952992.981999992859 60426.477367013 2024-04-26T11:27:24.509925+00:00 19994330.276999980211 28999999.996999979019 27869999.983999971300 3952857.128000020981 60426.477378672 2024-04-26T11:27:25.517300+00:00 19994330.275999989361 29000000.019999980927 27869999.980999950320 3954184.947999954224 60426.477390142 2024-04-26T11:27:26.508307+00:00 19994330.273000031710 29000000.001000050455 27870000.026000019163 3952818.998000026215 60426.477401802 2024-04-26T11:27:27.515682+00:00 19994330.278000000864 28999999.967999998480 27869999.991999980062 3953617.019000052940 60426.477413278 2024-04-26T11:27:28.507185+00:00 19994330.277000010014 29000000.017000000924 27870000.049000021070 3949643.008000016212 60426.477424931 2024-04-26T11:27:29.514064+00:00 19994330.274999979883 28999999.969000000507 27869999.945999979973 3955308.021999955177 60426.477436407 2024-04-26T11:27:30.505568+00:00 19994330.278999980539 29000000.030000001192 27870000.036000009626 3957880.996000051033 60426.477448061 2024-04-26T11:27:31.512447+00:00 19994330.272000011057 28999999.988999988884 27870000.013000011444 3949094.988999962807 60426.477459536 2024-04-26T11:27:32.503950+00:00 19994330.276000019163 29000000.020000010729 27869999.958999991417 3954777.960000038147 60426.477471196 2024-04-26T11:27:33.511325+00:00 19994330.274999979883 29000000.004000011832 27869999.986000061035 3954337.007999897003 60426.477482850 2024-04-26T11:27:34.518205+00:00 19994330.274999979883 28999999.979999989271 27870000.042999979109 3955712.980000019073 60426.477494325 2024-04-26T11:27:35.509707+00:00 19994330.279000040144 28999999.994999971241 27869999.952999949455 3953027.943000078201 60426.477505979 2024-04-26T11:27:36.516587+00:00 19994330.276999950409 29000000.010000050068 27870000.006000038236 3952388.171000001021 60426.477517455 2024-04-26T11:27:37.508090+00:00 19994330.274000048637 28999999.991000000387 27870000.051999930292 3955792.884999999776 60426.477529109 2024-04-26T11:27:38.514969+00:00 19994330.274999979883 28999999.992999970913 27869999.960000038147 3956681.050999999046 60426.477540584 2024-04-26T11:27:39.506472+00:00 19994330.276000019163 29000000.007000029087 27870000.024999979883 3950515.106000001077 60426.477552244 2024-04-26T11:27:40.513847+00:00 19994330.278000000864 29000000.018000010401 27869999.968000050634 3954063.907999999821 60426.477563714 2024-04-26T11:27:41.504855+00:00 19994330.276000019163 28999999.997999969870 27869999.999000001699 3953311.942000002135 60426.477575373 2024-04-26T11:27:42.512230+00:00 19994330.275999899954 28999999.977000001818 27870000.000000000000 3954218.017999999225 60426.477586843 2024-04-26T11:27:43.503237+00:00 19994330.274000048637 29000000.008000019938 27870000.037999998778 3953803.941000000108 60426.477598502 2024-04-26T11:27:44.510613+00:00 19994330.276000019163 29000000.021999958903 27870000.000999998301 3955560.031999997795 60426.477610156 2024-04-26T11:27:45.517492+00:00 19994330.274999979883 28999999.971000079066 27869999.962000001222 3954715.045000001788 60426.477621632 2024-04-26T11:27:46.508995+00:00 19994330.279000040144 29000000.018999930471 27869999.984000001103 3953203.933999999892 60426.477633291 2024-04-26T11:27:47.516370+00:00 19994330.276999950409 28999999.991999980062 27870000.071000009775 3952502.111000000965 60426.477644761 2024-04-26T11:27:48.507377+00:00 19994330.274000048637 29000000.007000088692 27869999.986999988556 3955659.971000000834 60426.477656421 2024-04-26T11:27:49.514753+00:00 19994330.276999950409 29000000.013000011444 27870000.002000000328 3955181.010999999940 60426.477667890 2024-04-26T11:27:50.505760+00:00 19994330.274000048637 28999999.979999899864 27869999.953999999911 3956985.998999997973 60426.477679550 2024-04-26T11:27:51.513135+00:00 19994330.274999979883 29000000.024000048637 27870000.008999999613 3953140.042999998201 60426.477691020 2024-04-26T11:27:52.504142+00:00 19994330.276999950409 28999999.971999999136 27870000.032999988645 3955970.008999995887 60426.477702680 2024-04-26T11:27:53.511517+00:00 19994330.276000019163 29000000.004999998957 27869999.949999991804 3953660.982000008225 60426.477714150 2024-04-26T11:27:54.502525+00:00 19994330.276000019163 28999999.996000051498 27870000.029000040144 3957755.984999998938 60426.477725809 2024-04-26T11:27:55.509899+00:00 19994330.276999950409 28999999.991999980062 27869999.955999970436 3955249.959999992978 60426.477737469 2024-04-26T11:27:56.517275+00:00 19994330.274000048637 29000000.000999931246 27870000.071000039577 3957418.947999998927 60426.477748938 2024-04-26T11:27:57.508282+00:00 19994330.279999971390 29000000.024999979883 27869999.975999951363 3956437.998000010848 60426.477760592 2024-04-26T11:27:58.515161+00:00 19994330.274999979883 28999999.988000039011 27870000.034000039101 3953759.098999992013 60426.477772068 2024-04-26T11:27:59.506665+00:00 19994330.274000048637 28999999.977000001818 27869999.944999929518 3955422.938000007998 60426.477783727 2024-04-26T11:28:00.514040+00:00 19994330.276000019163 29000000.032999988645 27870000.055999990553 3952549.039999992121 60426.477795197 2024-04-26T11:28:01.505047+00:00 19994330.276000019163 28999999.978000041097 27869999.940000060946 3952970.968999996781 60426.477806857 2024-04-26T11:28:02.512422+00:00 19994330.274999979883 29000000.006000038236 27870000.032999988645 3954259.919000000227 60426.477818333 2024-04-26T11:28:03.503925+00:00 19994330.274999979883 29000000.001999970526 27869999.968000050634 3947853.084000005852 60426.477829986 2024-04-26T11:28:04.510804+00:00 19994330.276999950409 28999999.991999998689 27869999.990999940783 3954320.900000005960 60426.477841640 2024-04-26T11:28:05.517684+00:00 19994330.280000090599 28999999.997999999672 27870000.006999969482 3950948.076999992132 60426.477853116 2024-04-26T11:28:06.509187+00:00 19994330.272999998182 28999999.996000010520 27870000.004999998957 3948928.935000001919 60426.477864775 2024-04-26T11:28:07.516562+00:00 19994330.276000000536 29000000.025000009686 27870000.024000048637 3951827.140000001062 60426.477876245 2024-04-26T11:28:08.507569+00:00 19994330.276999998838 29000000.002999991179 27870000.042000059038 3954550.997999995947 60426.477887904 2024-04-26T11:28:09.514944+00:00 19994330.274999998510 28999999.992000009865 27869999.940999981016 3952851.947000011802 60426.477899374 2024-04-26T11:28:10.505952+00:00 19994330.274999998510 29000000.005999978632 27869999.985999941826 3951211.902999997139 60426.477911034 2024-04-26T11:28:11.513327+00:00 19994330.275000009686 28999999.988000009209 27870000.032999988645 3955356.032999991905 60426.477922509 2024-04-26T11:28:12.504830+00:00 19994330.278000000864 29000000.010000020266 27869999.983999971300 3952196.011999994982 60426.477934163 2024-04-26T11:28:13.511709+00:00 19994330.275000009686 29000000.007999960333 27870000.040000081062 3952306.080000013113 60426.477945639 2024-04-26T11:28:14.503212+00:00 19994330.273999989033 28999999.996000051498 27869999.985000010580 3954124.901999980211 60426.477957292 2024-04-26T11:28:15.510091+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3953520.044000000227 60426.477968952 2024-04-26T11:28:16.517467+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3952453.065000026952 60426.477980422 2024-04-26T11:28:17.508474+00:00 19994330.277000010014 28999999.981999989599 27869999.971000079066 3953605.912000000011 60426.477992082 2024-04-26T11:28:18.515849+00:00 19994330.272999998182 29000000.008999999613 27869999.991999980062 3958250.093999981880 60426.478003552 2024-04-26T11:28:19.506856+00:00 19994330.275000009686 29000000.011999960989 27870000.021000031382 3952048.988000005018 60426.478015211 2024-04-26T11:28:20.514232+00:00 19994330.276000019163 28999999.999000009149 27869999.960000000894 3957409.958999990951 60426.478026681 2024-04-26T11:28:21.505238+00:00 19994330.276999950409 28999999.979999959469 27869999.980000000447 3958014.004999995232 60426.478038340 2024-04-26T11:28:22.512614+00:00 19994330.276000019163 29000000.008000019938 27870000.032000008970 3957219.044000000227 60426.478049811 2024-04-26T11:28:23.503621+00:00 19994330.279999971390 28999999.999000068754 27869999.959000010043 3958949.953000009060 60426.478061470 2024-04-26T11:28:24.510996+00:00 19994330.272000011057 28999999.981999989599 27869999.974000010639 3959481.953000009060 60426.478072940 2024-04-26T11:28:25.502004+00:00 19994330.273999989033 29000000.018999930471 27870000.038999971002 3957546.134000002872 60426.478084599 2024-04-26T11:28:26.509379+00:00 19994330.278000000864 29000000.006999969482 27870000.063000019640 3955016.919999986887 60426.478096253 2024-04-26T11:28:27.516258+00:00 19994330.277000010014 28999999.996000051498 27869999.970999989659 3952863.951999992132 60426.478107729 2024-04-26T11:28:28.507761+00:00 19994330.278000000864 29000000.024999979883 27870000.021000001580 3953943.993000001181 60426.478119388 2024-04-26T11:28:29.515136+00:00 19994330.272999998182 28999999.977000001818 27869999.990000009537 3951106.006000012159 60426.478130858 2024-04-26T11:28:30.506144+00:00 19994330.273999989033 29000000.006999969482 27869999.966000020504 3949172.145000011194 60426.478142518 2024-04-26T11:28:31.513519+00:00 19994330.278000060469 28999999.961000081152 27869999.984999950975 3955420.889999986161 60426.478153988 2024-04-26T11:28:32.504526+00:00 19994330.274999979883 29000000.015999909490 27870000.012000020593 3954422.965000004042 60426.478165647 2024-04-26T11:28:33.511901+00:00 19994330.277000010014 29000000.020000100136 27870000.012000020593 3951158.145000011194 60426.478177123 2024-04-26T11:28:34.503404+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3948482.928999990225 60426.478188776 2024-04-26T11:28:35.510283+00:00 19994330.273999929428 28999999.983999971300 27870000.029000040144 3956183.921999990940 60426.478200436 2024-04-26T11:28:36.517658+00:00 19994330.275000099093 29000000.006999969482 27869999.940999981016 3955335.092000008095 60426.478211906 2024-04-26T11:28:37.508666+00:00 19994330.275999899954 28999999.999000068754 27870000.019999980927 3953483.921000003815 60426.478223565 2024-04-26T11:28:38.516041+00:00 19994330.277000069618 29000000.003999948502 27869999.981000069529 3955073.064999998081 60426.478235035 2024-04-26T11:28:39.507048+00:00 19994330.274999979883 29000000.013000011444 27870000.069999929518 3951707.926999986172 60426.478246694 2024-04-26T11:28:40.514423+00:00 19994330.277000069618 28999999.952000018209 27869999.980000019073 3953800.050999999046 60426.478258170 2024-04-26T11:28:41.505926+00:00 19994330.274999979883 29000000.015000000596 27869999.955999970436 3955365.977000027895 60426.478269824 2024-04-26T11:28:42.512806+00:00 19994330.274999979883 29000000.019000001252 27869999.981999989599 3953005.030999987852 60426.478281300 2024-04-26T11:28:43.504309+00:00 19994330.276000019163 28999999.993999999017 27870000.083999991417 3959553.941000015009 60426.478292954 2024-04-26T11:28:44.511188+00:00 19994330.279999971390 29000000.022999998182 27869999.934000018984 3950533.104999959003 60426.478304429 2024-04-26T11:28:45.502691+00:00 19994330.274999979883 28999999.971999999136 27869999.995000001043 3948979.834000051022 60426.478316083 2024-04-26T11:28:46.509570+00:00 19994330.274999979883 29000000.006999999285 27870000.003000020981 3956606.066999971867 60426.478327742 2024-04-26T11:28:47.516946+00:00 19994330.274000048637 29000000.002000000328 27870000.001000050455 3954046.017000020016 60426.478339218 2024-04-26T11:28:48.508449+00:00 19994330.276000019163 28999999.993999991566 27870000.042999979109 3954367.029999970924 60426.478350872 2024-04-26T11:28:49.515328+00:00 19994330.274999979883 29000000.015999969095 27869999.977000001818 3955430.953999996185 60426.478362347 2024-04-26T11:28:50.506831+00:00 19994330.278000000864 28999999.994000021368 27870000.060999989510 3951123.951000034809 60426.478374002 2024-04-26T11:28:51.513711+00:00 19994330.276999950409 28999999.990000009537 27869999.916999939829 3952385.003999948967 60426.478385477 2024-04-26T11:28:52.505214+00:00 19994330.276000019163 29000000.000999990851 27870000.042000059038 3951326.156000018120 60426.478397131 2024-04-26T11:28:53.512093+00:00 19994330.272999998182 29000000.005999978632 27870000.013999938965 3959039.925999999046 60426.478408607 2024-04-26T11:28:54.503596+00:00 19994330.277000069618 29000000.012000020593 27869999.969000101089 3957299.041000009049 60426.478420266 2024-04-26T11:28:55.510971+00:00 19994330.276999950409 29000000.004000011832 27870000.054999951273 3948124.956000030041 60426.478431736 2024-04-26T11:28:56.501979+00:00 19994330.278000000864 28999999.987999979407 27869999.990000009537 3954221.987999976147 60426.478443395 2024-04-26T11:28:57.509353+00:00 19994330.274999979883 28999999.977000001818 27869999.962999939919 3953756.981000006199 60426.478455049 2024-04-26T11:28:58.516232+00:00 19994330.274000048637 29000000.019999980927 27869999.993999999017 3952517.032000004780 60426.478466525 2024-04-26T11:28:59.507736+00:00 19994330.276000019163 29000000.002000089735 27870000.017999999225 3951608.967000008095 60426.478478178 2024-04-26T11:29:00.514615+00:00 19994330.278000000864 29000000.010999921709 27869999.991999991238 3950768.135999978054 60426.478489654 2024-04-26T11:29:01.506118+00:00 19994330.272999998182 28999999.984000090510 27869999.978000000119 3954640.888000010978 60426.478501313 2024-04-26T11:29:02.513494+00:00 19994330.278999999166 29000000.014999989420 27870000.006000008434 3953519.967000008095 60426.478512784 2024-04-26T11:29:03.504501+00:00 19994330.274999998510 28999999.991999980062 27870000.033999979496 3951518.033999979030 60426.478524443 2024-04-26T11:29:04.511876+00:00 19994330.278999999166 29000000.018000010401 27870000.028000030667 3954126.987999976147 60426.478535913 2024-04-26T11:29:05.502883+00:00 19994330.271000001580 28999999.957999940962 27869999.915999978781 3954019.006000041962 60426.478547572 2024-04-26T11:29:06.510259+00:00 19994330.276000011712 29000000.026000019163 27870000.001000020653 3952795.018000007141 60426.478559048 2024-04-26T11:29:07.501762+00:00 19994330.275999989361 29000000.003000020981 27870000.038999971002 3954574.006999969017 60426.478570702 2024-04-26T11:29:08.508641+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3950813.003000020981 60426.478582361 2024-04-26T11:29:09.516016+00:00 19994330.275999989361 28999999.978000041097 27869999.941999968141 3953529.056999980938 60426.478593831 2024-04-26T11:29:10.507023+00:00 19994330.275000009686 29000000.003999948502 27870000.022000011057 3954627.887000023853 60426.478605491 2024-04-26T11:29:11.514398+00:00 19994330.275000009686 28999999.993999961764 27869999.996999979019 3955405.070999979973 60426.478616961 2024-04-26T11:29:12.505405+00:00 19994330.275000009686 29000000.004999998957 27869999.989000018686 3954776.906000018120 60426.478628620 2024-04-26T11:29:13.512781+00:00 19994330.279999971390 28999999.994000080973 27869999.972999989986 3954338.073000013828 60426.478640090 2024-04-26T11:29:14.503788+00:00 19994330.277000010014 29000000.003999948502 27869999.995999988168 3956171.026999949943 60426.478651749 2024-04-26T11:29:15.511163+00:00 19994330.273999989033 29000000.014999989420 27870000.058000031859 3958966.046999990940 60426.478663225 2024-04-26T11:29:16.502669+00:00 19994330.275000039488 28999999.995000001043 27869999.977000001818 3955240.900000036228 60426.478674879 2024-04-26T11:29:17.509546+00:00 19994330.273999989033 29000000.011000040919 27870000.008999940008 3952278.036000012886 60426.478686539 2024-04-26T11:29:18.516921+00:00 19994330.278999980539 28999999.988000001758 27869999.993000030518 3952676.002999960911 60426.478698009 2024-04-26T11:29:19.507927+00:00 19994330.272999998182 29000000.010999988765 27870000.024000048637 3953739.000000000000 60426.478709668 2024-04-26T11:29:20.515303+00:00 19994330.278000000864 28999999.984000008553 27869999.960999969393 3955240.865000010002 60426.478721138 2024-04-26T11:29:21.506311+00:00 19994330.277000010014 29000000.030999999493 27869999.998999949545 3955323.137000023853 60426.478732797 2024-04-26T11:29:22.513686+00:00 19994330.273999989033 28999999.950999978930 27870000.000000000000 3951107.953999996185 60426.478744267 2024-04-26T11:29:23.504693+00:00 19994330.273999989033 29000000.012000020593 27870000.022999998182 3953440.075999975204 60426.478755927 2024-04-26T11:29:24.512068+00:00 19994330.278000060469 29000000.008999999613 27869999.971000079066 3951979.935999989975 60426.478767397 2024-04-26T11:29:25.503075+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3956430.018000007141 60426.478779056 2024-04-26T11:29:26.510450+00:00 19994330.274999979883 28999999.982999980450 27870000.047999981791 3953768.964000045788 60426.478790532 2024-04-26T11:29:27.501953+00:00 19994330.273999989033 29000000.011000040919 27870000.021000031382 3951662.035999954212 60426.478802186 2024-04-26T11:29:28.508833+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3957461.043000041973 60426.478813845 2024-04-26T11:29:29.516208+00:00 19994330.274000048637 28999999.990000009537 27869999.896999958903 3952033.952999948990 60426.478825315 2024-04-26T11:29:30.507215+00:00 19994330.275999899954 29000000.026999950409 27870000.042000059038 3954644.037000000011 60426.478836975 2024-04-26T11:29:31.514591+00:00 19994330.277000069618 28999999.992000039667 27870000.008000019938 3950544.908000051975 60426.478848450 2024-04-26T11:29:32.506094+00:00 19994330.276999950409 28999999.991000000387 27869999.982999920845 3950209.047999978065 60426.478860104 2024-04-26T11:29:33.512973+00:00 19994330.277000069618 29000000.007999960333 27869999.968999978155 3952911.078999996185 60426.478871580 2024-04-26T11:29:34.504476+00:00 19994330.272999998182 28999999.999000009149 27870000.036000009626 3956567.995999991894 60426.478883233 2024-04-26T11:29:35.511355+00:00 19994330.276999950409 28999999.967000070959 27869999.996999979019 3956002.854000031948 60426.478894709 2024-04-26T11:29:36.502859+00:00 19994330.276000019163 29000000.006999969482 27869999.941000100225 3954277.085999966133 60426.478906368 2024-04-26T11:29:37.510234+00:00 19994330.274000048637 29000000.016999959946 27870000.111000008881 3956442.953999996185 60426.478917839 2024-04-26T11:29:38.501241+00:00 19994330.278000000864 29000000.009999990463 27869999.992999989539 3952824.944000006188 60426.478929498 2024-04-26T11:29:39.508616+00:00 19994330.275999899954 29000000.001999970526 27869999.975000008941 3953045.040000020992 60426.478941157 2024-04-26T11:29:40.515990+00:00 19994330.274000048637 28999999.993000030518 27869999.965999990702 3953676.991999983788 60426.478952627 2024-04-26T11:29:41.506999+00:00 19994330.274999979883 28999999.988000039011 27870000.014000009745 3955121.147000014782 60426.478964287 2024-04-26T11:29:42.514373+00:00 19994330.279000040144 29000000.011000040919 27870000.018999990076 3955526.927999972831 60426.478975763 2024-04-26T11:29:43.505877+00:00 19994330.276999950409 28999999.989999890327 27869999.946000009775 3956545.012000023853 60426.478987416 2024-04-26T11:29:44.512756+00:00 19994330.276000019163 29000000.005000110716 27870000.024999979883 3954870.991999983788 60426.478998892 2024-04-26T11:29:45.504259+00:00 19994330.274000048637 29000000.001999970526 27869999.993999991566 3953958.944000006188 60426.479010546 2024-04-26T11:29:46.511138+00:00 19994330.273999929428 28999999.998999949545 27870000.018999990076 3956196.069000006188 60426.479022021 2024-04-26T11:29:47.502642+00:00 19994330.278000000864 29000000.026000019163 27870000.000000000000 3953708.935000001919 60426.479033681 2024-04-26T11:29:48.510017+00:00 19994330.274999979883 28999999.975999951363 27870000.029000040144 3954129.006999969017 60426.479045151 2024-04-26T11:29:49.501024+00:00 19994330.278000000864 28999999.971999999136 27869999.959999978542 3954669.939000010025 60426.479056810 2024-04-26T11:29:50.508399+00:00 19994330.276000019163 29000000.029000040144 27869999.967000011355 3958389.004000008106 60426.479068464 2024-04-26T11:29:51.515278+00:00 19994330.272999998182 29000000.041000008583 27870000.035000029951 3953499.236000061035 60426.479079939 2024-04-26T11:29:52.506781+00:00 19994330.278000000864 28999999.962999939919 27870000.017999950796 3958765.759999989998 60426.479091593 2024-04-26T11:29:53.513661+00:00 19994330.276000019163 28999999.994000080973 27869999.985000010580 3959603.013999938965 60426.479103069 2024-04-26T11:29:54.505164+00:00 19994330.276000019163 28999999.987999919802 27870000.037000000477 3955532.116000055801 60426.479114722 2024-04-26T11:29:55.512043+00:00 19994330.278999999166 29000000.010000001639 27869999.977000001818 3957775.901999949943 60426.479126198 2024-04-26T11:29:56.503547+00:00 19994330.274000000209 28999999.996000010520 27869999.953000068665 3952194.070999979973 60426.479137858 2024-04-26T11:29:57.510922+00:00 19994330.274000000209 28999999.986000001431 27870000.077999949455 3959105.996999979019 60426.479149328 2024-04-26T11:29:58.501929+00:00 19994330.275999989361 29000000.048999991268 27869999.975999951363 3955575.025000094902 60426.479160987 2024-04-26T11:29:59.509304+00:00 19994330.276000011712 28999999.973999988288 27869999.981999989599 3956988.992999910843 60426.479172641 2024-04-26T11:30:00.516183+00:00 19994330.276999998838 28999999.999000009149 27870000.007000088692 3955026.956000090111 60426.479184117 2024-04-26T11:30:01.507686+00:00 19994330.278999980539 29000000.006999999285 27870000.008000019938 3954724.970999956131 60426.479195776 2024-04-26T11:30:02.515061+00:00 19994330.272000011057 28999999.991999980062 27869999.984999898821 3959417.062999964226 60426.479207246 2024-04-26T11:30:03.506069+00:00 19994330.273999989033 28999999.992000009865 27870000.015000101179 3956417.957000017166 60426.479218906 2024-04-26T11:30:04.513443+00:00 19994330.279000010341 29000000.003000020981 27870000.001999970526 3955386.024000049103 60426.479230375 2024-04-26T11:30:05.504451+00:00 19994330.275999989361 29000000.035999950022 27870000.021999958903 3956335.004999995232 60426.479242035 2024-04-26T11:30:06.511826+00:00 19994330.273999989033 29000000.008999999613 27870000.029999971390 3956890.883999944199 60426.479253511 2024-04-26T11:30:07.503330+00:00 19994330.279000010341 28999999.960000038147 27869999.946000099182 3957860.126000047196 60426.479265165 2024-04-26T11:30:08.510208+00:00 19994330.274999979883 29000000.021999958903 27869999.998999949545 3956980.930999993812 60426.479276640 2024-04-26T11:30:09.501712+00:00 19994330.272999998182 28999999.982000049204 27870000.011999960989 3954857.031000018120 60426.479288294 2024-04-26T11:30:10.508591+00:00 19994330.275000039488 28999999.984999950975 27869999.930000070482 3961694.941999911796 60426.479299948 2024-04-26T11:30:11.515470+00:00 19994330.280999958515 29000000.012000020593 27870000.088999990374 3951793.067000031006 60426.479311423 2024-04-26T11:30:12.506974+00:00 19994330.275000039488 29000000.001000050455 27869999.937999960035 3957135.990000010002 60426.479323083 2024-04-26T11:30:13.514349+00:00 19994330.275999959558 28999999.984999898821 27870000.029000040144 3955642.070999979973 60426.479334553 2024-04-26T11:30:14.505356+00:00 19994330.274000048637 29000000.014000058174 27869999.980999950320 3956063.934000014793 60426.479346212 2024-04-26T11:30:15.512731+00:00 19994330.275999959558 28999999.985000010580 27870000.021999999881 3959189.955000042915 60426.479357682 2024-04-26T11:30:16.503738+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3958070.135999917984 60426.479369341 2024-04-26T11:30:17.511113+00:00 19994330.274999979883 28999999.980999950320 27869999.971999999136 3952345.882000089157 60426.479380817 2024-04-26T11:30:18.502616+00:00 19994330.279000040144 29000000.013000011444 27870000.035000011325 3954245.049000024796 60426.479392477 2024-04-26T11:30:19.509992+00:00 19994330.274999979883 29000000.003000020981 27869999.962000001222 3957558.006999969017 60426.479403947 2024-04-26T11:30:20.500999+00:00 19994330.274999979883 28999999.988000039011 27869999.981000009924 3957179.939999938011 60426.479415600 2024-04-26T11:30:21.507878+00:00 19994330.275000039488 29000000.000000000000 27870000.025999989361 3954758.981000065804 60426.479427260 2024-04-26T11:30:22.515253+00:00 19994330.276999950409 28999999.997999910265 27869999.970999989659 3957064.998000026215 60426.479438736 2024-04-26T11:30:23.506756+00:00 19994330.277000069618 28999999.997000098228 27870000.017000019550 3954781.010999917984 60426.479450389 2024-04-26T11:30:24.513636+00:00 19994330.273999929428 29000000.037999991328 27870000.032999958843 3955103.968999981880 60426.479461865 2024-04-26T11:30:25.505139+00:00 19994330.278000000864 28999999.949999928474 27869999.987000048161 3960717.004000068177 60426.479473525 2024-04-26T11:30:26.512514+00:00 19994330.276000019163 29000000.011000040919 27869999.949999991804 3957577.079999924172 60426.479484994 2024-04-26T11:30:27.503521+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3959746.029000043869 60426.479496654 2024-04-26T11:30:28.510896+00:00 19994330.271999958903 29000000.003000020981 27869999.962000008672 3956854.047999978065 60426.479508124 2024-04-26T11:30:29.501904+00:00 19994330.279000040144 28999999.988999959081 27870000.035000029951 3956608.971000074875 60426.479519784 2024-04-26T11:30:30.509279+00:00 19994330.278000000864 29000000.022000070661 27870000.009999990463 3956348.980999947060 60426.479531253 2024-04-26T11:30:31.500286+00:00 19994330.276000019163 28999999.985999941826 27870000.003000020981 3958350.929000020027 60426.479542913 2024-04-26T11:30:32.507662+00:00 19994330.272999998182 28999999.997999999672 27870000.005999978632 3956682.062999964226 60426.479554567 2024-04-26T11:30:33.514540+00:00 19994330.276000019163 29000000.019999999553 27869999.973999980837 3955126.935999989975 60426.479566036 2024-04-26T11:30:34.505547+00:00 19994330.274999979883 28999999.973999988288 27870000.020999971777 3959072.003000020981 60426.479577696 2024-04-26T11:30:35.512923+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3953054.948000072967 60426.479589166 2024-04-26T11:30:36.503930+00:00 19994330.278000000864 29000000.025999989361 27870000.021000031382 3958823.115999937057 60426.479600825 2024-04-26T11:30:37.511305+00:00 19994330.272999998182 29000000.002000000328 27869999.998999949545 3958977.937000035774 60426.479612301 2024-04-26T11:30:38.502809+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3952863.990999937057 60426.479623955 2024-04-26T11:30:39.509688+00:00 19994330.274000048637 28999999.986000001431 27870000.001000050455 3951422.050999999046 60426.479635430 2024-04-26T11:30:40.501191+00:00 19994330.278000000864 29000000.024000018835 27869999.967000011355 3959429.971000074875 60426.479647090 2024-04-26T11:30:41.508566+00:00 19994330.279999971390 28999999.986999988556 27870000.029999971390 3955949.074999928009 60426.479658743 2024-04-26T11:30:42.515445+00:00 19994330.272999998182 29000000.007999960333 27870000.050999999046 3956356.968999981880 60426.479670219 2024-04-26T11:30:43.506949+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3959048.011000037193 60426.479681873 2024-04-26T11:30:44.513828+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3957628.955000042915 60426.479693349 2024-04-26T11:30:45.505331+00:00 19994330.272999998182 29000000.006000038236 27870000.000000000000 3962410.031000018120 60426.479705002 2024-04-26T11:30:46.512210+00:00 19994330.275999899954 28999999.996999979019 27869999.977000001818 3958444.058999896049 60426.479716478 2024-04-26T11:30:47.503713+00:00 19994330.277000069618 28999999.996999979019 27870000.046000000089 3958102.882000089157 60426.479728132 2024-04-26T11:30:48.510593+00:00 19994330.278000000864 29000000.002000030130 27869999.958999991417 3956077.069999932777 60426.479739607 2024-04-26T11:30:49.502096+00:00 19994330.271999999881 29000000.004000011832 27870000.067999958992 3958026.935000061989 60426.479751267 2024-04-26T11:30:50.509471+00:00 19994330.274999998510 28999999.993999961764 27869999.971999999136 3957134.039999961853 60426.479762737 2024-04-26T11:30:51.500478+00:00 19994330.280000001192 29000000.009000059217 27869999.971000079066 3954801.937000035774 60426.479774396 2024-04-26T11:30:52.507854+00:00 19994330.275999989361 28999999.959999918938 27869999.958999991417 3955947.092999935150 60426.479786050 2024-04-26T11:30:53.514732+00:00 19994330.276000011712 29000000.024000048637 27870000.053999900818 3957486.986999989022 60426.479797526 2024-04-26T11:30:54.506235+00:00 19994330.274000000209 29000000.003000020981 27869999.975999999791 3960104.919000030030 60426.479809179 2024-04-26T11:30:55.513115+00:00 19994330.275000009686 29000000.004999998957 27870000.008999999613 3957617.083000063896 60426.479820655 2024-04-26T11:30:56.504618+00:00 19994330.275999989361 28999999.996999979019 27870000.007999990135 3960437.876999973785 60426.479832309 2024-04-26T11:30:57.511497+00:00 19994330.276999980211 29000000.016000028700 27870000.029000010341 3958947.194999932777 60426.479843785 2024-04-26T11:30:58.503001+00:00 19994330.276000019163 28999999.990999940783 27869999.978000000119 3959025.921000003815 60426.479855444 2024-04-26T11:30:59.510376+00:00 19994330.278000000864 29000000.013000011444 27869999.988000009209 3951446.036000012886 60426.479866914 2024-04-26T11:31:00.501383+00:00 19994330.275999989361 29000000.001000050455 27870000.059999968857 3960011.866000055801 60426.479878574 2024-04-26T11:31:01.508757+00:00 19994330.272999998182 28999999.975000020117 27869999.939000010490 3959722.097000002861 60426.479890044 2024-04-26T11:31:02.499765+00:00 19994330.276000019163 28999999.993999961764 27870000.012000020593 3960851.964999914169 60426.479901703 2024-04-26T11:31:03.507141+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3957636.077000021935 60426.479913362 2024-04-26T11:31:04.514516+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3955936.970000029076 60426.479924832 2024-04-26T11:31:05.505523+00:00 19994330.276000019163 28999999.980999950320 27869999.956999961287 3956630.952999948990 60426.479936492 2024-04-26T11:31:06.512898+00:00 19994330.274999979883 29000000.016000028700 27870000.025000039488 3952686.077000021935 60426.479947967 2024-04-26T11:31:07.504401+00:00 19994330.275000039488 28999999.971999999136 27870000.041000008583 3954225.884000062943 60426.479959621 2024-04-26T11:31:08.511280+00:00 19994330.274999979883 29000000.003999948502 27869999.987999979407 3961502.957999945153 60426.479971097 2024-04-26T11:31:09.502784+00:00 19994330.276000019163 28999999.986999999732 27869999.954999979585 3955090.101999998093 60426.479982750 2024-04-26T11:31:10.509663+00:00 19994330.278000000864 29000000.030999999493 27870000.016000028700 3957534.945999979973 60426.479994226 2024-04-26T11:31:11.501166+00:00 19994330.278999980539 28999999.992000009865 27870000.018999990076 3959269.027999997139 60426.480005886 2024-04-26T11:31:12.508541+00:00 19994330.272000011057 29000000.004999998957 27869999.983000040054 3956067.952000021935 60426.480017356 2024-04-26T11:31:13.499548+00:00 19994330.273999989033 28999999.986999999732 27869999.958999991417 3959438.083000063896 60426.480029009 2024-04-26T11:31:14.506427+00:00 19994330.276000019163 29000000.013999998569 27870000.039999961853 3955939.978999971878 60426.480040669 2024-04-26T11:31:15.513803+00:00 19994330.279000040144 28999999.983000010252 27870000.054999951273 3954804.029999970924 60426.480052145 2024-04-26T11:31:16.505306+00:00 19994330.275999899954 29000000.029999971390 27869999.965000029653 3953628.993000030983 60426.480063798 2024-04-26T11:31:17.512185+00:00 19994330.276000019163 28999999.958999991417 27869999.967000011355 3955546.006000041962 60426.480075274 2024-04-26T11:31:18.503688+00:00 19994330.272999998182 29000000.026000019163 27870000.009999990463 3958066.043999909889 60426.480086928 2024-04-26T11:31:19.510568+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3955928.939000010025 60426.480098404 2024-04-26T11:31:20.502071+00:00 19994330.277000069618 28999999.966000020504 27869999.927999969572 3952666.072000027169 60426.480110057 2024-04-26T11:31:21.508950+00:00 19994330.275999899954 29000000.037999991328 27870000.095000028610 3954051.940999985207 60426.480121533 2024-04-26T11:31:22.500453+00:00 19994330.275000099093 28999999.981000009924 27869999.940000060946 3958684.045000075828 60426.480133193 2024-04-26T11:31:23.507828+00:00 19994330.278000000864 29000000.007000029087 27870000.014999989420 3960189.928999900818 60426.480144846 2024-04-26T11:31:24.514707+00:00 19994330.273999929428 28999999.978999968618 27870000.004999998957 3960033.989000082016 60426.480156322 2024-04-26T11:31:25.506211+00:00 19994330.276000019163 29000000.014999989420 27869999.983999971300 3959173.967999935150 60426.480167976 2024-04-26T11:31:26.513090+00:00 19994330.274999979883 29000000.002000030130 27869999.977000001818 3956055.116000055801 60426.480179451 2024-04-26T11:31:27.504593+00:00 19994330.278000000864 28999999.988999959081 27869999.999000068754 3952976.921999930870 60426.480191111 2024-04-26T11:31:28.511968+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3955330.930999993812 60426.480202581 2024-04-26T11:31:29.502975+00:00 19994330.274999979883 29000000.012000080198 27870000.046000000089 3955044.004000068177 60426.480214240 2024-04-26T11:31:30.510351+00:00 19994330.274999979883 29000000.021999958903 27869999.963999990374 3953894.061999917030 60426.480225710 2024-04-26T11:31:31.501358+00:00 19994330.274000048637 29000000.006000038236 27870000.008999940008 3957832.077000021935 60426.480237369 2024-04-26T11:31:32.508733+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3956558.973999977112 60426.480248845 2024-04-26T11:31:33.500236+00:00 19994330.274999979883 29000000.007999900728 27869999.971999999136 3955984.954000114929 60426.480260499 2024-04-26T11:31:34.507115+00:00 19994330.274999979883 29000000.020000100136 27870000.109000001103 3961716.030999898911 60426.480272152 2024-04-26T11:31:35.513995+00:00 19994330.276999950409 28999999.955999970436 27869999.920000001788 3956367.927000045776 60426.480283628 2024-04-26T11:31:36.505498+00:00 19994330.275000099093 29000000.005999919027 27869999.961999978870 3954467.919999957085 60426.480295282 2024-04-26T11:31:37.512377+00:00 19994330.276999950409 29000000.017000079155 27869999.997000008821 3957225.208000063896 60426.480306758 2024-04-26T11:31:38.503880+00:00 19994330.278000000864 28999999.986999988556 27870000.046999990940 3957326.921999930870 60426.480318417 2024-04-26T11:31:39.511255+00:00 19994330.277000069618 29000000.001999970526 27869999.997000008821 3960168.935000061989 60426.480329887 2024-04-26T11:31:40.502262+00:00 19994330.272999878973 28999999.971000079066 27870000.028000000864 3958159.103999971878 60426.480341547 2024-04-26T11:31:41.509638+00:00 19994330.271000031382 29000000.032999988645 27869999.962000008672 3953945.930999993812 60426.480353017 2024-04-26T11:31:42.500645+00:00 19994330.280000001192 28999999.991999980062 27870000.000999990851 3954812.991000055801 60426.480364676 2024-04-26T11:31:43.508019+00:00 19994330.276999998838 28999999.998999949545 27869999.982999980450 3956617.061999917030 60426.480376146 2024-04-26T11:31:44.499026+00:00 19994330.274999998510 29000000.018000010401 27870000.057000041008 3956591.955000042915 60426.480387805 2024-04-26T11:31:45.506401+00:00 19994330.276999998838 29000000.003999948502 27869999.978999968618 3958471.909999967087 60426.480399465 2024-04-26T11:31:46.513777+00:00 19994330.276000011712 29000000.004000000656 27869999.986000001431 3959178.166000009049 60426.480410935 2024-04-26T11:31:47.504785+00:00 19994330.274999991059 28999999.993999999017 27869999.988000039011 3954391.934000014793 60426.480422595 2024-04-26T11:31:48.512159+00:00 19994330.277000010014 28999999.980000000447 27870000.018999990076 3950676.034999967087 60426.480434064 2024-04-26T11:31:49.503168+00:00 19994330.273999989033 29000000.015000000596 27869999.973999980837 3956761.008000016212 60426.480445724 2024-04-26T11:31:50.510543+00:00 19994330.281000021845 28999999.988999988884 27870000.077000018209 3951447.012000083923 60426.480457200 2024-04-26T11:31:51.502046+00:00 19994330.274999979883 29000000.025999989361 27869999.971999939531 3950010.947999954224 60426.480468853 2024-04-26T11:31:52.508925+00:00 19994330.272999998182 28999999.984000001103 27869999.975000020117 3957157.105000019073 60426.480480329 2024-04-26T11:31:53.500429+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3956206.796000003815 60426.480491988 2024-04-26T11:31:54.507804+00:00 19994330.272000011057 29000000.011999960989 27870000.020000100136 3958504.057999968994 60426.480503459 2024-04-26T11:31:55.498811+00:00 19994330.276000019163 28999999.988000039011 27869999.977999929339 3957069.080999969970 60426.480515118 2024-04-26T11:31:56.506186+00:00 19994330.279999971390 29000000.004000011832 27869999.970000028610 3960170.040000081062 60426.480526771 2024-04-26T11:31:57.513065+00:00 19994330.278999980539 29000000.013999998569 27870000.070999979973 3959657.909999967087 60426.480538247 2024-04-26T11:31:58.504568+00:00 19994330.274000048637 29000000.027000010014 27869999.991999980062 3956839.046999930870 60426.480549901 2024-04-26T11:31:59.511447+00:00 19994330.272999938577 28999999.982999980450 27869999.990000009537 3955808.978000044823 60426.480561377 2024-04-26T11:32:00.502951+00:00 19994330.274000048637 28999999.967999991030 27869999.948000069708 3953526.008000016212 60426.480573036 2024-04-26T11:32:01.510326+00:00 19994330.278999980539 29000000.010999981314 27870000.025999899954 3955639.957999945153 60426.480584512 2024-04-26T11:32:02.501829+00:00 19994330.273999989033 29000000.029000040144 27870000.038000110537 3958391.011000037193 60426.480596166 2024-04-26T11:32:03.508708+00:00 19994330.277000010014 28999999.971000019461 27870000.000000000000 3954751.944000006188 60426.480607641 2024-04-26T11:32:04.500211+00:00 19994330.277000010014 29000000.008999940008 27869999.972999930382 3953628.065999985207 60426.480619295 2024-04-26T11:32:05.507090+00:00 19994330.274999979883 29000000.016000028700 27870000.014000058174 3959833.039000033867 60426.480630949 2024-04-26T11:32:06.513970+00:00 19994330.276000019163 28999999.953999999911 27869999.983999971300 3957480.939000010025 60426.480642424 2024-04-26T11:32:07.505473+00:00 19994330.273999989033 29000000.044999960810 27869999.983000040054 3955832.109999999870 60426.480654084 2024-04-26T11:32:08.512848+00:00 19994330.278999980539 29000000.001000050455 27870000.004999998957 3952438.907000000123 60426.480665554 2024-04-26T11:32:09.503855+00:00 19994330.276000019163 29000000.004999998957 27870000.002999901772 3953415.921000000089 60426.480677214 2024-04-26T11:32:10.511231+00:00 19994330.276000019163 28999999.993000030518 27870000.044000029564 3955034.091999997851 60426.480688689 2024-04-26T11:32:11.502734+00:00 19994330.278000000864 28999999.982999920845 27869999.960999999195 3954805.940000000875 60426.480700343 2024-04-26T11:32:12.509612+00:00 19994330.271999958903 28999999.996999979019 27870000.037999998778 3955279.098999998998 60426.480711819 2024-04-26T11:32:13.501116+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3953285.087000001222 60426.480723472 2024-04-26T11:32:14.507995+00:00 19994330.277000069618 28999999.981000069529 27869999.990000009537 3956378.967999998014 60426.480734948 2024-04-26T11:32:15.499498+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3956821.857000000775 60426.480746607 2024-04-26T11:32:16.506874+00:00 19994330.272999998182 29000000.008000019938 27870000.016999989748 3952440.039999999106 60426.480758261 2024-04-26T11:32:17.513753+00:00 19994330.276999950409 28999999.978999968618 27869999.971000019461 3959255.000000000000 60426.480769737 2024-04-26T11:32:18.505256+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3952913.968000002205 60426.480781390 2024-04-26T11:32:19.512135+00:00 19994330.279000040144 29000000.014999989420 27869999.983000010252 3955135.990999997128 60426.480792866 2024-04-26T11:32:20.503639+00:00 19994330.274000048637 28999999.991000059992 27869999.971000019461 3949879.076000005007 60426.480804520 2024-04-26T11:32:21.510518+00:00 19994330.276999950409 28999999.987999919802 27870000.004000011832 3950719.964999996126 60426.480815995 2024-04-26T11:32:22.502021+00:00 19994330.274999979883 29000000.019000049680 27870000.091999951750 3954799.953000002075 60426.480827649 2024-04-26T11:32:23.508900+00:00 19994330.274000048637 28999999.984000001103 27869999.926000058651 3950982.032999999821 60426.480839125 2024-04-26T11:32:24.500403+00:00 19994330.276000019163 29000000.009999990463 27870000.037000000477 3957624.054000005126 60426.480850779 2024-04-26T11:32:25.507281+00:00 19994330.278000000864 29000000.006000008434 27870000.016999959946 3955432.936999992002 60426.480862254 2024-04-26T11:32:26.498787+00:00 19994330.276999950409 28999999.981999989599 27869999.988000039011 3953326.953000009060 60426.480873914 2024-04-26T11:32:27.506161+00:00 19994330.274999979883 29000000.026000011712 27870000.017999950796 3954210.053999990225 60426.480885568 2024-04-26T11:32:28.513040+00:00 19994330.274000048637 28999999.978999998420 27869999.984000030905 3953313.013000010978 60426.480897043 2024-04-26T11:32:29.504542+00:00 19994330.276999950409 29000000.008999999613 27869999.965999960899 3953070.039999992121 60426.480908697 2024-04-26T11:32:30.511423+00:00 19994330.277000069618 29000000.016999989748 27870000.072000030428 3952369.034999995958 60426.480920173 2024-04-26T11:32:31.502926+00:00 19994330.276999950409 28999999.978000018746 27869999.912999991328 3955462.917999998201 60426.480931832 2024-04-26T11:32:32.510302+00:00 19994330.277000069618 29000000.019999980927 27870000.040000081062 3955748.018000007141 60426.480943302 2024-04-26T11:32:33.501308+00:00 19994330.273999929428 28999999.977999988943 27870000.009999990463 3958660.089000002015 60426.480954962 2024-04-26T11:32:34.508683+00:00 19994330.274000048637 29000000.017000019550 27870000.032999988645 3958362.965000004042 60426.480966438 2024-04-26T11:32:35.500186+00:00 19994330.276000019163 28999999.976000010967 27869999.949999928474 3953067.879999995232 60426.480978091 2024-04-26T11:32:36.507066+00:00 19994330.276999998838 29000000.004999998957 27869999.983000040054 3955603.107999994885 60426.480989567 2024-04-26T11:32:37.498569+00:00 19994330.278999999166 29000000.019999980927 27870000.016000028700 3953139.024000003934 60426.481001221 2024-04-26T11:32:38.505448+00:00 19994330.274999998510 28999999.990000009537 27870000.018000010401 3952760.916999996174 60426.481012880 2024-04-26T11:32:39.512823+00:00 19994330.275999989361 28999999.999000009149 27870000.008999940008 3955718.037000000011 60426.481024350 2024-04-26T11:32:40.503831+00:00 19994330.272999998182 29000000.002999961376 27869999.991000059992 3955511.974000006914 60426.481036009 2024-04-26T11:32:41.511206+00:00 19994330.275999989361 28999999.986999988556 27870000.011999960989 3953676.076000005007 60426.481047485 2024-04-26T11:32:42.502710+00:00 19994330.275000009686 28999999.995000001043 27869999.967999938875 3952651.990999997128 60426.481059139 2024-04-26T11:32:43.509588+00:00 19994330.280000001192 29000000.014000058174 27869999.982000108808 3951840.900000005960 60426.481070614 2024-04-26T11:32:44.501091+00:00 19994330.275999989361 28999999.995999928564 27870000.000000000000 3952733.055999993812 60426.481082268 2024-04-26T11:32:45.507970+00:00 19994330.276000019163 29000000.006000038236 27870000.015999909490 3956927.027999997139 60426.481093744 2024-04-26T11:32:46.499474+00:00 19994330.273999989033 28999999.980000019073 27869999.986999988556 3952918.942000002135 60426.481105397 2024-04-26T11:32:47.506353+00:00 19994330.275999989361 29000000.011999960989 27870000.065999981016 3952113.986000000965 60426.481117057 2024-04-26T11:32:48.513728+00:00 19994330.276999980211 29000000.011000040919 27869999.948000069708 3952491.137999982107 60426.481128533 2024-04-26T11:32:49.505231+00:00 19994330.276000019163 29000000.005999919027 27870000.050000000745 3956520.922000021208 60426.481140187 2024-04-26T11:32:50.512111+00:00 19994330.273999989033 28999999.981000069529 27869999.958000000566 3956233.062000005972 60426.481151662 2024-04-26T11:32:51.503614+00:00 19994330.280000030994 29000000.001000050455 27870000.024999998510 3958978.004999995232 60426.481163316 2024-04-26T11:32:52.510493+00:00 19994330.269999980927 29000000.001999970526 27869999.989000011235 3955334.841999977827 60426.481174792 2024-04-26T11:32:53.501996+00:00 19994330.277000010014 28999999.988999959081 27869999.983000010252 3955205.042000025976 60426.481186445 2024-04-26T11:32:54.508875+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3953460.058999984991 60426.481197921 2024-04-26T11:32:55.500378+00:00 19994330.279999971390 28999999.999000068754 27869999.981000009924 3956421.993999987841 60426.481209580 2024-04-26T11:32:56.507753+00:00 19994330.272999998182 28999999.988999959081 27870000.021000001580 3948821.032000004780 60426.481221050 2024-04-26T11:32:57.498761+00:00 19994330.274000048637 29000000.006000038236 27869999.947999980301 3956103.950000017881 60426.481232710 2024-04-26T11:32:58.506136+00:00 19994330.273999989033 29000000.011999960989 27870000.074999991804 3957250.047999978065 60426.481244364 2024-04-26T11:32:59.513015+00:00 19994330.279999971390 28999999.981000069529 27869999.991000000387 3956205.013999999035 60426.481255840 2024-04-26T11:33:00.504518+00:00 19994330.275000039488 28999999.995000001043 27870000.039000030607 3957078.962000011932 60426.481267493 2024-04-26T11:33:01.511397+00:00 19994330.275999959558 29000000.013999998569 27869999.979999959469 3955559.944000006188 60426.481278969 2024-04-26T11:33:02.502901+00:00 19994330.277000069618 29000000.003000009805 27869999.988000039011 3957165.009999989998 60426.481290623 2024-04-26T11:33:03.509780+00:00 19994330.274999979883 28999999.999000001699 27869999.939000010490 3958840.000000000000 60426.481302098 2024-04-26T11:33:04.501283+00:00 19994330.273999929428 29000000.006999999285 27870000.046000000089 3954056.062000005972 60426.481313758 2024-04-26T11:33:05.508658+00:00 19994330.277000069618 28999999.995999988168 27869999.960999969393 3957102.009999989998 60426.481325228 2024-04-26T11:33:06.499666+00:00 19994330.278999920934 28999999.978999998420 27870000.019999980927 3954224.946999996901 60426.481336887 2024-04-26T11:33:07.507041+00:00 19994330.272000070661 28999999.992000009865 27870000.005000051111 3953885.974000006914 60426.481348357 2024-04-26T11:33:08.498048+00:00 19994330.276000019163 29000000.041999999434 27870000.027999941260 3956807.988999993075 60426.481360016 2024-04-26T11:33:09.505423+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3953869.996000022162 60426.481371676 2024-04-26T11:33:10.512798+00:00 19994330.276000019163 28999999.973999980837 27869999.945999979973 3956948.003999977838 60426.481383146 2024-04-26T11:33:11.503805+00:00 19994330.273999929428 29000000.004999998957 27869999.996000051498 3953309.023000001907 60426.481394805 2024-04-26T11:33:12.511181+00:00 19994330.278000000864 28999999.989000018686 27870000.000999931246 3955707.001000016928 60426.481406275 2024-04-26T11:33:13.502188+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3956287.997999995947 60426.481417935 2024-04-26T11:33:14.509563+00:00 19994330.271000031382 29000000.010000050068 27869999.958999991417 3954595.014999986161 60426.481429411 2024-04-26T11:33:15.501066+00:00 19994330.279999971390 28999999.994999948889 27870000.036000009626 3958847.004000008106 60426.481441064 2024-04-26T11:33:16.507945+00:00 19994330.272000070661 29000000.027000010014 27869999.972999930382 3952650.985000013839 60426.481452540 2024-04-26T11:33:17.499448+00:00 19994330.279999971390 28999999.980000019073 27869999.990000009537 3956928.973999977112 60426.481464199 2024-04-26T11:33:18.506824+00:00 19994330.276000019163 28999999.996000051498 27870000.031000021845 3959765.951000034809 60426.481475669 2024-04-26T11:33:19.497831+00:00 19994330.273999929428 28999999.986999988556 27869999.986999988556 3950264.130999981891 60426.481487329 2024-04-26T11:33:20.505206+00:00 19994330.276000019163 29000000.013999938965 27869999.967000011355 3949566.964999973774 60426.481498982 2024-04-26T11:33:21.512085+00:00 19994330.274000048637 28999999.976000070572 27869999.981999989599 3952008.018000007141 60426.481510458 2024-04-26T11:33:22.503588+00:00 19994330.276999950409 29000000.024999979883 27870000.080999970436 3951890.921999990940 60426.481522112 2024-04-26T11:33:23.510468+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3952678.103000044823 60426.481533588 2024-04-26T11:33:24.501971+00:00 19994330.276000019163 29000000.006999969482 27870000.025000099093 3952045.037000000011 60426.481545247 2024-04-26T11:33:25.509346+00:00 19994330.274999979883 28999999.970999959856 27870000.031000021845 3951033.867999970913 60426.481556717 2024-04-26T11:33:26.500353+00:00 19994330.274000048637 29000000.035000089556 27869999.982999920845 3955823.101000010967 60426.481568377 2024-04-26T11:33:27.507729+00:00 19994330.276999950409 29000000.010999921709 27870000.037000060081 3954915.981999992859 60426.481579847 2024-04-26T11:33:28.498736+00:00 19994330.276000019163 28999999.980000019073 27869999.962000001222 3954716.987999976147 60426.481591506 2024-04-26T11:33:29.506111+00:00 19994330.276000000536 28999999.996999979019 27869999.958999998868 3954109.949000000954 60426.481602976 2024-04-26T11:33:30.497118+00:00 19994330.278999999166 29000000.009000059217 27870000.052999999374 3955043.965000032913 60426.481614635 2024-04-26T11:33:31.504493+00:00 19994330.276000000536 28999999.991999980062 27869999.982999999076 3958277.080999969970 60426.481626295 2024-04-26T11:33:32.511869+00:00 19994330.271999999881 29000000.003000020981 27870000.028000000864 3956268.923000038136 60426.481637765 2024-04-26T11:33:33.502876+00:00 19994330.276999998838 28999999.998999949545 27869999.976000010967 3957476.074000000954 60426.481649424 2024-04-26T11:33:34.510251+00:00 19994330.277000010014 29000000.004000071436 27870000.002999991179 3954795.004000008106 60426.481660894 2024-04-26T11:33:35.501260+00:00 19994330.276000011712 29000000.007999900728 27870000.037000000477 3955903.016999959946 60426.481672553 2024-04-26T11:33:36.508633+00:00 19994330.278999980539 29000000.004000071436 27870000.001000020653 3954549.975000023842 60426.481684024 2024-04-26T11:33:37.499641+00:00 19994330.273999989033 28999999.973999999464 27869999.971000019461 3952570.960999966133 60426.481695683 2024-04-26T11:33:38.507016+00:00 19994330.274000018835 29000000.035999998450 27869999.982999980450 3954768.987000048161 60426.481707153 2024-04-26T11:33:39.498023+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3957849.029999970924 60426.481718813 2024-04-26T11:33:40.505399+00:00 19994330.271000001580 28999999.971000000834 27869999.983999971300 3953095.046000003815 60426.481730472 2024-04-26T11:33:41.512773+00:00 19994330.278999980539 29000000.019000008702 27870000.009999990463 3954193.892000020016 60426.481741942 2024-04-26T11:33:42.503780+00:00 19994330.280000030994 29000000.002000000328 27869999.979000028223 3954544.945999979973 60426.481753601 2024-04-26T11:33:43.511156+00:00 19994330.271999958903 28999999.989999979734 27870000.046999990940 3951126.073000013828 60426.481765071 2024-04-26T11:33:44.502162+00:00 19994330.275000039488 29000000.031000021845 27870000.003000020981 3955543.093999981880 60426.481776731 2024-04-26T11:33:45.509538+00:00 19994330.277000010014 28999999.981999989599 27869999.945999979973 3955646.939000010025 60426.481788206 2024-04-26T11:33:46.501041+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3959611.004999995232 60426.481799860 2024-04-26T11:33:47.507921+00:00 19994330.274999979883 29000000.006999969482 27869999.986000061035 3956005.911000012886 60426.481811336 2024-04-26T11:33:48.499424+00:00 19994330.275000039488 29000000.011000040919 27870000.025999899954 3950404.162999988068 60426.481822990 2024-04-26T11:33:49.506303+00:00 19994330.275999959558 28999999.976000010967 27869999.981999989599 3955897.939000010025 60426.481834466 2024-04-26T11:33:50.497806+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3951325.036000012886 60426.481846125 2024-04-26T11:33:51.505181+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3954002.915999948978 60426.481857779 2024-04-26T11:33:52.512061+00:00 19994330.278999980539 29000000.005999978632 27870000.003000020981 3956227.951000034809 60426.481869254 2024-04-26T11:33:53.503564+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3954122.101999998093 60426.481880908 2024-04-26T11:33:54.510443+00:00 19994330.277000010014 29000000.020999971777 27870000.017000079155 3954242.981999992859 60426.481892384 2024-04-26T11:33:55.501946+00:00 19994330.271000031382 28999999.975000020117 27869999.958999991417 3955034.036000012886 60426.481904037 2024-04-26T11:33:56.508825+00:00 19994330.274000048637 29000000.014999989420 27870000.025999899954 3957865.994000018109 60426.481915513 2024-04-26T11:33:57.500328+00:00 19994330.280999898911 28999999.991999980062 27870000.017000079155 3953560.897999941837 60426.481927172 2024-04-26T11:33:58.507703+00:00 19994330.272000070661 28999999.990000009537 27869999.982999920845 3955225.102000058163 60426.481938642 2024-04-26T11:33:59.498711+00:00 19994330.276999950409 29000000.011999960989 27869999.955000039190 3954701.966999948025 60426.481950302 2024-04-26T11:34:00.506085+00:00 19994330.277000069618 28999999.991000059992 27869999.993000030518 3959373.010000050068 60426.481961772 2024-04-26T11:34:01.497093+00:00 19994330.271999958903 28999999.988000039011 27870000.009999990463 3958059.990999997128 60426.481973431 2024-04-26T11:34:02.504469+00:00 19994330.276999950409 29000000.021999958903 27870000.060999989510 3953820.019999980927 60426.481985085 2024-04-26T11:34:03.511348+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3959177.977999985218 60426.481996561 2024-04-26T11:34:04.502851+00:00 19994330.277000069618 28999999.996999979019 27869999.958999991417 3958360.092000008095 60426.482008220 2024-04-26T11:34:05.510226+00:00 19994330.274999979883 28999999.978000041097 27870000.034000039101 3954876.928000032902 60426.482019690 2024-04-26T11:34:06.501233+00:00 19994330.274000048637 29000000.020999908447 27869999.991999998689 3954969.955999969970 60426.482031350 2024-04-26T11:34:07.508609+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3954327.936999977101 60426.482042820 2024-04-26T11:34:08.499616+00:00 19994330.273999929428 28999999.977000001818 27869999.978999990970 3957373.057000041008 60426.482054479 2024-04-26T11:34:09.506991+00:00 19994330.277000069618 29000000.031999949366 27870000.022999998182 3958827.035999954212 60426.482065949 2024-04-26T11:34:10.497999+00:00 19994330.275999899954 29000000.004000071436 27870000.008999988437 3959138.041000009049 60426.482077608 2024-04-26T11:34:11.505373+00:00 19994330.277000069618 28999999.980000019073 27869999.982000019401 3959800.938000022899 60426.482089084 2024-04-26T11:34:12.496877+00:00 19994330.274999979883 29000000.015999909490 27870000.002000000328 3955262.014999986161 60426.482100738 2024-04-26T11:34:13.503756+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3955756.958999990951 60426.482112397 2024-04-26T11:34:14.511131+00:00 19994330.272999998182 28999999.978999998420 27869999.995000001043 3956463.034000039101 60426.482123873 2024-04-26T11:34:15.502635+00:00 19994330.276999950409 29000000.006000000983 27869999.953999970108 3952076.990999997128 60426.482135527 2024-04-26T11:34:16.509513+00:00 19994330.277000069618 28999999.986999999732 27870000.001000050455 3957951.983999968041 60426.482147003 2024-04-26T11:34:17.501017+00:00 19994330.274999979883 29000000.008999999613 27870000.023999989033 3958420.004000008106 60426.482158656 2024-04-26T11:34:18.507896+00:00 19994330.277000069618 29000000.013000000268 27870000.013000011444 3957352.060000001919 60426.482170132 2024-04-26T11:34:19.499399+00:00 19994330.271999958903 28999999.986999988556 27870000.006999969482 3957996.954999982845 60426.482181786 2024-04-26T11:34:20.506278+00:00 19994330.279999971390 29000000.000000000000 27869999.990000009537 3954745.049000024796 60426.482193261 2024-04-26T11:34:21.497781+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3959789.879999995232 60426.482204915 2024-04-26T11:34:22.504662+00:00 19994330.276999950409 28999999.973000019789 27870000.004000011832 3954594.125999987125 60426.482216574 2024-04-26T11:34:23.512035+00:00 19994330.276000000536 29000000.025999959558 27870000.000000000000 3955549.999000072014 60426.482228050 2024-04-26T11:34:24.503539+00:00 19994330.274000000209 28999999.996000051498 27869999.967000011355 3951938.919999957085 60426.482239704 2024-04-26T11:34:25.510418+00:00 19994330.274000000209 29000000.018999990076 27870000.067000031471 3951449.120000004768 60426.482251179 2024-04-26T11:34:26.501921+00:00 19994330.278000000864 28999999.968999978155 27869999.977999929339 3956656.000999927986 60426.482262834 2024-04-26T11:34:27.508801+00:00 19994330.275999989361 28999999.996999979019 27869999.988000039011 3956906.836000084877 60426.482274309 2024-04-26T11:34:28.500304+00:00 19994330.276000011712 29000000.009999990463 27869999.955999970436 3957562.077999948990 60426.482285963 2024-04-26T11:34:29.507183+00:00 19994330.275999989361 29000000.002000030130 27870000.026000019163 3956086.943000078201 60426.482297439 2024-04-26T11:34:30.498686+00:00 19994330.274000018835 29000000.000999990851 27870000.019000049680 3957240.020999907982 60426.482309092 2024-04-26T11:34:31.505565+00:00 19994330.276999980211 28999999.990000009537 27869999.927999969572 3951880.031000018120 60426.482320568 2024-04-26T11:34:32.497069+00:00 19994330.277000010014 29000000.037000000477 27870000.054000020027 3952522.055000067223 60426.482332227 2024-04-26T11:34:33.504444+00:00 19994330.275999989361 28999999.965999960899 27870000.019999980927 3953814.023999928962 60426.482343881 2024-04-26T11:34:34.511323+00:00 19994330.275999989361 29000000.011000040919 27870000.013000011444 3950759.891000031959 60426.482355357 2024-04-26T11:34:35.502825+00:00 19994330.276000019163 29000000.001000050455 27869999.962000008672 3953427.120000004768 60426.482367010 2024-04-26T11:34:36.509705+00:00 19994330.273999959230 28999999.982999920845 27869999.990999940783 3956399.955999969970 60426.482378486 2024-04-26T11:34:37.501208+00:00 19994330.276000019163 28999999.993000030518 27870000.009000059217 3954611.952000021935 60426.482390146 2024-04-26T11:34:38.508583+00:00 19994330.273999989033 29000000.014999989420 27869999.980999950320 3948225.047999978065 60426.482401615 2024-04-26T11:34:39.499591+00:00 19994330.282000008970 29000000.009999990463 27870000.052000049502 3951519.103000044823 60426.482413275 2024-04-26T11:34:40.506966+00:00 19994330.275000039488 28999999.977000001818 27869999.962000008672 3954860.876999973785 60426.482424745 2024-04-26T11:34:41.497973+00:00 19994330.274999979883 29000000.021000031382 27870000.018999930471 3955743.006999969017 60426.482436405 2024-04-26T11:34:42.505348+00:00 19994330.273999989033 28999999.990000009537 27870000.001999970526 3955537.972000002861 60426.482447875 2024-04-26T11:34:43.496355+00:00 19994330.278999980539 29000000.006000038236 27869999.978000041097 3955217.034000039101 60426.482459534 2024-04-26T11:34:44.503731+00:00 19994330.272000011057 28999999.990999940783 27870000.036000009626 3954309.011000037193 60426.482471188 2024-04-26T11:34:45.510610+00:00 19994330.278000000864 29000000.011999960989 27869999.953999999911 3955239.983999968041 60426.482482663 2024-04-26T11:34:46.502113+00:00 19994330.277000010014 28999999.979000091553 27870000.011999998242 3954995.021000028122 60426.482494317 2024-04-26T11:34:47.508992+00:00 19994330.273999989033 29000000.015999909490 27870000.035999998450 3956953.949999928009 60426.482505793 2024-04-26T11:34:48.500496+00:00 19994330.278000000864 29000000.017000079155 27869999.954999998212 3953122.008000016212 60426.482517446 2024-04-26T11:34:49.507375+00:00 19994330.272999998182 28999999.981999989599 27870000.032999988645 3951230.004999995232 60426.482528922 2024-04-26T11:34:50.498878+00:00 19994330.279000040144 29000000.003999948502 27869999.986000001431 3957098.981999992859 60426.482540581 2024-04-26T11:34:51.506253+00:00 19994330.276000019163 28999999.986000001431 27869999.984000001103 3957825.981999992859 60426.482552052 2024-04-26T11:34:52.497260+00:00 19994330.275999899954 29000000.017000000924 27869999.988000009209 3951237.967000008095 60426.482563711 2024-04-26T11:34:53.504636+00:00 19994330.274000048637 28999999.989999990910 27870000.085999999195 3948893.046000003815 60426.482575365 2024-04-26T11:34:54.511515+00:00 19994330.274999979883 29000000.019000008702 27869999.949000000954 3960327.034999967087 60426.482586841 2024-04-26T11:34:55.503018+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3951504.969000101089 60426.482598494 2024-04-26T11:34:56.509897+00:00 19994330.274999979883 29000000.006999999285 27869999.991999980062 3951879.043999909889 60426.482609970 2024-04-26T11:34:57.501400+00:00 19994330.279000040144 29000000.022000011057 27870000.007000029087 3955814.105000019073 60426.482621629 2024-04-26T11:34:58.508776+00:00 19994330.274999979883 28999999.991000000387 27870000.012999951839 3952459.949000000954 60426.482633099 2024-04-26T11:34:59.499782+00:00 19994330.272000070661 29000000.011999990791 27869999.995000001043 3955420.950999975204 60426.482644759 2024-04-26T11:35:00.507158+00:00 19994330.274999979883 28999999.987999979407 27870000.032999988645 3959349.951000093948 60426.482656229 2024-04-26T11:35:01.498165+00:00 19994330.276999950409 28999999.984000030905 27869999.971000019461 3950811.007999897003 60426.482667888 2024-04-26T11:35:02.505540+00:00 19994330.281000021845 29000000.021000031382 27869999.981999989599 3953690.942000031006 60426.482679358 2024-04-26T11:35:03.496547+00:00 19994330.274999979883 28999999.994999948889 27869999.975000020117 3950543.055000067223 60426.482691018 2024-04-26T11:35:04.503923+00:00 19994330.272999998182 29000000.021000031382 27870000.050999999046 3955246.069000006188 60426.482702672 2024-04-26T11:35:05.510802+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3953634.950999975204 60426.482714147 2024-04-26T11:35:06.502304+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3952664.964999914169 60426.482725807 2024-04-26T11:35:07.509680+00:00 19994330.274999979883 28999999.974000040442 27869999.993999961764 3946366.052000045776 60426.482737277 2024-04-26T11:35:08.500687+00:00 19994330.279000040144 29000000.005999978632 27870000.001000050455 3955931.003999948967 60426.482748936 2024-04-26T11:35:09.508062+00:00 19994330.273999929428 29000000.011999960989 27870000.034000039101 3950954.925999999046 60426.482760406 2024-04-26T11:35:10.499070+00:00 19994330.279000040144 29000000.001000050455 27869999.958999991417 3954319.973000050057 60426.482772065 2024-04-26T11:35:11.506445+00:00 19994330.271999958903 29000000.013000011444 27870000.004999998957 3951530.057000041008 60426.482783535 2024-04-26T11:35:12.497452+00:00 19994330.276000019163 28999999.995999928564 27870000.054999951273 3957438.027999997139 60426.482795195 2024-04-26T11:35:13.504827+00:00 19994330.279000040144 28999999.990000009537 27869999.950999978930 3951152.960999966133 60426.482806665 2024-04-26T11:35:14.495836+00:00 19994330.273999929428 29000000.029000040144 27870000.024000048637 3953487.016999959946 60426.482818324 2024-04-26T11:35:15.503210+00:00 19994330.275000099093 28999999.978000041097 27870000.039000030607 3953058.032000064850 60426.482829983 2024-04-26T11:35:16.510585+00:00 19994330.278999920934 28999999.983999971300 27869999.926999930292 3951454.925999999046 60426.482841454 2024-04-26T11:35:17.501592+00:00 19994330.274999998510 29000000.003999948502 27870000.039000030607 3953179.077000021935 60426.482853113 2024-04-26T11:35:18.508969+00:00 19994330.274999998510 29000000.002000089735 27869999.991000059992 3956083.968999981880 60426.482864583 2024-04-26T11:35:19.499975+00:00 19994330.276999998838 29000000.004999998957 27870000.006999969482 3952509.993000030983 60426.482876243 2024-04-26T11:35:20.507350+00:00 19994330.275999989361 28999999.997999910265 27869999.977000001818 3953959.003999948967 60426.482887712 2024-04-26T11:35:21.498357+00:00 19994330.274000000209 29000000.017000079155 27870000.003999948502 3949155.967000008095 60426.482899372 2024-04-26T11:35:22.505732+00:00 19994330.276999998838 28999999.992999911308 27869999.986999988556 3951260.095000029076 60426.482910842 2024-04-26T11:35:23.496740+00:00 19994330.275000009686 28999999.993000030518 27870000.004999998957 3952115.969999908935 60426.482922501 2024-04-26T11:35:24.504115+00:00 19994330.278000000864 28999999.978999968618 27870000.037999998778 3957054.039000033867 60426.482934155 2024-04-26T11:35:25.510994+00:00 19994330.275999989361 29000000.022999998182 27869999.949999999255 3953238.952000021935 60426.482945631 2024-04-26T11:35:26.502497+00:00 19994330.277000010014 29000000.011000040919 27870000.050999999046 3947465.014999986161 60426.482957284 2024-04-26T11:35:27.509376+00:00 19994330.275000009686 28999999.993000030518 27869999.996999990195 3950787.044000030030 60426.482968760 2024-04-26T11:35:28.500879+00:00 19994330.272999998182 28999999.993999999017 27870000.017000019550 3952055.944999932777 60426.482980420 2024-04-26T11:35:29.508254+00:00 19994330.278000000864 29000000.006000000983 27869999.956000000238 3952569.008000016212 60426.482991890 2024-04-26T11:35:30.499262+00:00 19994330.276000019163 28999999.972999989986 27869999.970999989659 3952629.967000008095 60426.483003549 2024-04-26T11:35:31.506637+00:00 19994330.278000000864 29000000.040000010282 27870000.029000010341 3956657.955999969970 60426.483015019 2024-04-26T11:35:32.497644+00:00 19994330.273999989033 28999999.972999989986 27869999.971999999136 3952016.113000034820 60426.483026679 2024-04-26T11:35:33.505019+00:00 19994330.275999959558 29000000.024000018835 27870000.039999961853 3955642.945000051986 60426.483038148 2024-04-26T11:35:34.496027+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3953443.885999917984 60426.483049808 2024-04-26T11:35:35.503402+00:00 19994330.274999979883 28999999.998999979347 27869999.978999968618 3952675.160000085831 60426.483061467 2024-04-26T11:35:36.510777+00:00 19994330.275000039488 28999999.978999998420 27870000.003000020981 3952459.960999966133 60426.483072937 2024-04-26T11:35:37.501784+00:00 19994330.277000010014 29000000.023999989033 27869999.986999988556 3958618.991999983788 60426.483084597 2024-04-26T11:35:38.509159+00:00 19994330.278999980539 29000000.001000050455 27870000.050000008196 3954230.972000002861 60426.483096067 2024-04-26T11:35:39.500167+00:00 19994330.274999979883 29000000.005999978632 27869999.977999988943 3954967.996999979019 60426.483107726 2024-04-26T11:35:40.507542+00:00 19994330.272999998182 29000000.004999998957 27869999.994000021368 3952838.990000010002 60426.483119196 2024-04-26T11:35:41.498549+00:00 19994330.276000019163 28999999.983999971300 27869999.993000030518 3952351.965000032913 60426.483130855 2024-04-26T11:35:42.505924+00:00 19994330.278000000864 28999999.974000040442 27869999.986000001431 3954975.179000020027 60426.483142331 2024-04-26T11:35:43.497427+00:00 19994330.276999950409 29000000.036000009626 27870000.026000019163 3953520.884999989998 60426.483153985 2024-04-26T11:35:44.504306+00:00 19994330.276000019163 28999999.998999949545 27870000.038999918848 3951961.983999968041 60426.483165461 2024-04-26T11:35:45.495810+00:00 19994330.274000048637 28999999.998000029474 27869999.996000051498 3950293.993999958038 60426.483177114 2024-04-26T11:35:46.502689+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3955420.998000026215 60426.483188774 2024-04-26T11:35:47.510064+00:00 19994330.272999998182 28999999.995000001043 27869999.967999938875 3951159.012000083923 60426.483200250 2024-04-26T11:35:48.501567+00:00 19994330.278999920934 28999999.994000080973 27870000.010000109673 3954497.925999999046 60426.483211903 2024-04-26T11:35:49.508447+00:00 19994330.277000069618 29000000.023999929428 27870000.025999899954 3949242.110999941826 60426.483223379 2024-04-26T11:35:50.499949+00:00 19994330.276999950409 29000000.016000028700 27869999.991999980062 3954842.998999952804 60426.483235033 2024-04-26T11:35:51.506829+00:00 19994330.272999998182 28999999.978999968618 27869999.987000111490 3953966.121000051033 60426.483246509 2024-04-26T11:35:52.498332+00:00 19994330.274999979883 28999999.994000080973 27870000.018999930471 3947008.894999980927 60426.483258162 2024-04-26T11:35:53.505211+00:00 19994330.279000040144 29000000.001999970526 27869999.958999991417 3952506.151000022888 60426.483269638 2024-04-26T11:35:54.496715+00:00 19994330.272999998182 28999999.988000039011 27870000.018000010401 3955568.860000013839 60426.483281298 2024-04-26T11:35:55.504090+00:00 19994330.278999920934 29000000.016999959946 27869999.978000041097 3954811.965000032913 60426.483292767 2024-04-26T11:35:56.495097+00:00 19994330.277000069618 28999999.988000039011 27870000.026000019163 3952932.993999958038 60426.483304427 2024-04-26T11:35:57.502472+00:00 19994330.271999958903 29000000.011999960989 27869999.972999930382 3961033.034999967087 60426.483316081 2024-04-26T11:35:58.509351+00:00 19994330.274999979883 28999999.983000040054 27870000.009000059217 3951803.909000039101 60426.483327556 2024-04-26T11:35:59.500855+00:00 19994330.277000069618 29000000.005999919027 27870000.001999970526 3949999.032999991905 60426.483339210 2024-04-26T11:36:00.507733+00:00 19994330.278999920934 28999999.986999988556 27869999.983999971300 3957453.082000017166 60426.483350686 2024-04-26T11:36:01.499237+00:00 19994330.275000099093 29000000.019999980927 27870000.059000018984 3957092.967000008095 60426.483362339 2024-04-26T11:36:02.506116+00:00 19994330.276000019163 28999999.997000098228 27869999.984000001103 3952195.972000002861 60426.483373815 2024-04-26T11:36:03.497619+00:00 19994330.273999929428 29000000.004999998957 27870000.035999998450 3953362.967999935150 60426.483385474 2024-04-26T11:36:04.504994+00:00 19994330.276000019163 28999999.985999941826 27869999.944000009447 3953761.006000041962 60426.483396945 2024-04-26T11:36:05.496002+00:00 19994330.276000019163 29000000.037999998778 27870000.002999991179 3954560.006000041962 60426.483408604 2024-04-26T11:36:06.503377+00:00 19994330.276999950409 28999999.951000008732 27869999.996999990195 3954905.959999918938 60426.483420257 2024-04-26T11:36:07.510256+00:00 19994330.279000040144 29000000.015000000596 27869999.986000001431 3956172.101000071038 60426.483431733 2024-04-26T11:36:08.501759+00:00 19994330.274999979883 29000000.025999989361 27870000.029000010341 3956039.979999899864 60426.483443387 2024-04-26T11:36:09.508638+00:00 19994330.274000048637 28999999.980000000447 27870000.025000009686 3954027.967000008095 60426.483454863 2024-04-26T11:36:10.500142+00:00 19994330.274999979883 29000000.004999998957 27869999.988000009209 3955491.040000081062 60426.483466516 2024-04-26T11:36:11.507021+00:00 19994330.276000000536 28999999.991000000387 27869999.971999969333 3956816.863999962807 60426.483477992 2024-04-26T11:36:12.498524+00:00 19994330.276999998838 28999999.988000009209 27870000.008000019938 3953290.143000007141 60426.483489652 2024-04-26T11:36:13.505899+00:00 19994330.276999998838 29000000.017000019550 27869999.978999968618 3957508.980000019073 60426.483501121 2024-04-26T11:36:14.496906+00:00 19994330.276000011712 29000000.009999990463 27869999.976000010967 3958054.011999965180 60426.483512781 2024-04-26T11:36:15.504281+00:00 19994330.271999999881 28999999.979999959469 27870000.000000000000 3955940.986999989022 60426.483524251 2024-04-26T11:36:16.495289+00:00 19994330.277999978513 29000000.005000051111 27870000.074999991804 3948605.064000010025 60426.483535910 2024-04-26T11:36:17.502664+00:00 19994330.277000010014 28999999.982999980450 27869999.962999999523 3950466.963999987114 60426.483547564 2024-04-26T11:36:18.509543+00:00 19994330.275999989361 29000000.026000019163 27869999.979000028223 3956332.967000008095 60426.483559040 2024-04-26T11:36:19.501046+00:00 19994330.277000010014 28999999.995999988168 27870000.064000010490 3951050.014999986161 60426.483570694 2024-04-26T11:36:20.507926+00:00 19994330.273999989033 28999999.979999959469 27869999.971999999136 3952256.915000081062 60426.483582169 2024-04-26T11:36:21.499429+00:00 19994330.276000019163 28999999.992000039667 27870000.000999931246 3951678.070999979973 60426.483593823 2024-04-26T11:36:22.506308+00:00 19994330.273999989033 29000000.052999969572 27870000.050999999046 3952138.983999968041 60426.483605299 2024-04-26T11:36:23.497811+00:00 19994330.275999989361 28999999.960000038147 27869999.963000059128 3951332.986999989022 60426.483616958 2024-04-26T11:36:24.505186+00:00 19994330.278999980539 28999999.998999949545 27869999.981999989599 3955254.981999992859 60426.483628428 2024-04-26T11:36:25.496194+00:00 19994330.278000000864 29000000.016000028700 27869999.991000059992 3949935.052000045776 60426.483640088 2024-04-26T11:36:26.503569+00:00 19994330.275000039488 28999999.995999928564 27870000.005999919027 3957775.062999964226 60426.483651557 2024-04-26T11:36:27.494576+00:00 19994330.272999998182 29000000.007000088692 27870000.017000079155 3953005.855000019073 60426.483663217 2024-04-26T11:36:28.501951+00:00 19994330.278000000864 28999999.992999911308 27870000.003999948502 3950806.008999944199 60426.483674871 2024-04-26T11:36:29.508830+00:00 19994330.275999959558 28999999.995000001043 27870000.011000040919 3955628.024000049103 60426.483686347 2024-04-26T11:36:30.500333+00:00 19994330.276000019163 28999999.994000080973 27869999.967999938875 3954422.001000047196 60426.483698000 2024-04-26T11:36:31.507213+00:00 19994330.277000010014 29000000.018000010401 27869999.991000059992 3954700.008999944199 60426.483709476 2024-04-26T11:36:32.498716+00:00 19994330.272999998182 28999999.979999899864 27869999.977999929339 3958145.074000000954 60426.483721130 2024-04-26T11:36:33.505595+00:00 19994330.277000010014 28999999.999000068754 27870000.062000039965 3958246.924000024796 60426.483732605 2024-04-26T11:36:34.497098+00:00 19994330.275999959558 28999999.996999979019 27869999.937999960035 3955707.044000030030 60426.483744265 2024-04-26T11:36:35.504474+00:00 19994330.276000019163 28999999.986000061035 27870000.045000080019 3955485.074999928009 60426.483755735 2024-04-26T11:36:36.495480+00:00 19994330.276000019163 29000000.026999950409 27869999.995000001043 3953961.955000042915 60426.483767394 2024-04-26T11:36:37.502855+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3952846.924000024796 60426.483779048 2024-04-26T11:36:38.509735+00:00 19994330.274999979883 29000000.008999940008 27869999.975999951363 3953531.918999909889 60426.483790523 2024-04-26T11:36:39.501238+00:00 19994330.275000099093 28999999.968999978155 27870000.011999960989 3955712.091000000015 60426.483802177 2024-04-26T11:36:40.508117+00:00 19994330.273999929428 29000000.011999960989 27870000.026000019163 3954136.909000000916 60426.483813653 2024-04-26T11:36:41.499621+00:00 19994330.278000000864 28999999.992000099272 27869999.949000000954 3951182.208999998868 60426.483825307 2024-04-26T11:36:42.506500+00:00 19994330.279999971390 29000000.026000000536 27870000.043000001460 3956586.953000002075 60426.483836782 2024-04-26T11:36:43.498003+00:00 19994330.274000048637 28999999.995000001043 27869999.986999999732 3954977.947000001092 60426.483848442 2024-04-26T11:36:44.505378+00:00 19994330.274000048637 28999999.975000008941 27869999.998000010848 3954899.006999998819 60426.483859912 2024-04-26T11:36:45.496385+00:00 19994330.273999929428 29000000.031999990344 27870000.009999990463 3954875.982999999076 60426.483871571 2024-04-26T11:36:46.503761+00:00 19994330.277000069618 28999999.982000008225 27869999.984000001103 3956485.970999997109 60426.483883041 2024-04-26T11:36:47.494768+00:00 19994330.278999920934 29000000.007999990135 27870000.016999989748 3954263.055000000168 60426.483894701 2024-04-26T11:36:48.502143+00:00 19994330.274000048637 29000000.004999998957 27869999.981000009924 3955015.046000003815 60426.483906354 2024-04-26T11:36:49.509022+00:00 19994330.273999929428 28999999.994000021368 27870000.049999978393 3955579.916999996174 60426.483917830 2024-04-26T11:36:50.500525+00:00 19994330.277000069618 29000000.003000020981 27869999.955000039190 3956223.967000000179 60426.483929490 2024-04-26T11:36:51.507901+00:00 19994330.279999971390 29000000.005999978632 27870000.018999990076 3951408.989000000060 60426.483940959 2024-04-26T11:36:52.498907+00:00 19994330.271999958903 28999999.958000000566 27869999.948000010103 3955101.016000003088 60426.483952619 2024-04-26T11:36:53.506283+00:00 19994330.280000090599 29000000.046000000089 27870000.014999989420 3954069.031999997795 60426.483964089 2024-04-26T11:36:54.497290+00:00 19994330.272999998182 28999999.992999970913 27870000.005999978632 3955386.024000003934 60426.483975749 2024-04-26T11:36:55.504666+00:00 19994330.274999979883 28999999.986000001431 27870000.027000010014 3953123.005000003148 60426.483987219 2024-04-26T11:36:56.495673+00:00 19994330.276000019163 28999999.994000021368 27869999.953999999911 3953907.028999999166 60426.483998878 2024-04-26T11:36:57.503048+00:00 19994330.276999950409 29000000.048999968916 27870000.049000021070 3955878.991999999154 60426.484010348 2024-04-26T11:36:58.494055+00:00 19994330.279000040144 28999999.952000018209 27870000.000999990851 3952143.872999995947 60426.484022007 2024-04-26T11:36:59.501430+00:00 19994330.273999929428 29000000.013000011444 27869999.993000030518 3956838.128000006080 60426.484033667 2024-04-26T11:37:00.508805+00:00 19994330.274000048637 29000000.019999980927 27870000.018000010401 3957080.000000000000 60426.484045137 2024-04-26T11:37:01.499812+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3959443.989999995101 60426.484056796 2024-04-26T11:37:02.507188+00:00 19994330.277000069618 29000000.008999940008 27869999.993999961764 3957906.017000005115 60426.484068266 2024-04-26T11:37:03.498195+00:00 19994330.278999920934 28999999.984000090510 27869999.980000019073 3952232.023000001907 60426.484079925 2024-04-26T11:37:04.505570+00:00 19994330.272999998182 29000000.005999919027 27870001.026000019163 3953459.921999990940 60426.484091401 2024-04-26T11:37:05.497073+00:00 19994330.278999999166 29000000.003000020981 27870000.026999950409 3952536.046000003815 60426.484103055 2024-04-26T11:37:06.503953+00:00 19994330.272999998182 28999999.995000001043 27869999.958999991417 3950821.927000001073 60426.484114525 2024-04-26T11:37:07.494960+00:00 19994330.276000000536 29000000.021999958903 27870000.042000059038 3955976.018000007141 60426.484126185 2024-04-26T11:37:08.502335+00:00 19994330.275999989361 28999999.994000080973 27869999.942999958992 3952223.040999994148 60426.484137838 2024-04-26T11:37:09.509214+00:00 19994330.275000009686 28999999.965999960899 27870000.070000048727 3957672.927000001073 60426.484149314 2024-04-26T11:37:10.500717+00:00 19994330.276000011712 29000000.006999969482 27869999.918999910355 3954475.063999996055 60426.484160973 2024-04-26T11:37:11.508093+00:00 19994330.278000000864 29000000.042000059038 27870000.058000091463 3951954.986000000965 60426.484172443 2024-04-26T11:37:12.499100+00:00 19994330.275000009686 29000000.003999948502 27870000.028999920934 3951647.075999990106 60426.484184103 2024-04-26T11:37:13.506475+00:00 19994330.274999979883 28999999.966000080109 27869999.942000031471 3957945.878000020981 60426.484195573 2024-04-26T11:37:14.497482+00:00 19994330.276000019163 29000000.005999919027 27869999.981999989599 3955590.086999983061 60426.484207232 2024-04-26T11:37:15.504856+00:00 19994330.276999980211 28999999.993000030518 27869999.996000051498 3954392.914000004996 60426.484218708 2024-04-26T11:37:16.496361+00:00 19994330.278000000864 29000000.011000040919 27870000.032999988645 3958572.986999989022 60426.484230361 2024-04-26T11:37:17.503240+00:00 19994330.272999998182 28999999.987999919802 27869999.988999959081 3956991.046000003815 60426.484241837 2024-04-26T11:37:18.494743+00:00 19994330.275000039488 29000000.009999990463 27870000.003999948502 3952408.985000013839 60426.484253491 2024-04-26T11:37:19.501622+00:00 19994330.276999950409 28999999.971999999136 27869999.988000001758 3953508.143999993801 60426.484265151 2024-04-26T11:37:20.508997+00:00 19994330.278000000864 29000000.028000000864 27870000.033000010997 3952762.946999996901 60426.484276626 2024-04-26T11:37:21.500501+00:00 19994330.275000039488 28999999.991999998689 27869999.959999989718 3955327.958000003826 60426.484288280 2024-04-26T11:37:22.507380+00:00 19994330.275999959558 28999999.971000000834 27870000.000000000000 3950857.032000004780 60426.484299756 2024-04-26T11:37:23.498883+00:00 19994330.278000000864 29000000.039000000805 27870000.043999999762 3954518.939999998081 60426.484311415 2024-04-26T11:37:24.506258+00:00 19994330.272999998182 28999999.984000001103 27869999.949999991804 3955448.969000012148 60426.484322885 2024-04-26T11:37:25.497265+00:00 19994330.275000039488 28999999.993999991566 27870000.030000001192 3952879.024999976158 60426.484334544 2024-04-26T11:37:26.504640+00:00 19994330.275999959558 29000000.006999999285 27870000.010000020266 3953177.006000012159 60426.484346014 2024-04-26T11:37:27.495648+00:00 19994330.277000010014 28999999.995000001043 27869999.967999991030 3956647.891000003088 60426.484357674 2024-04-26T11:37:28.503023+00:00 19994330.278000000864 29000000.023999989033 27870000.075999978930 3954092.088999987114 60426.484369144 2024-04-26T11:37:29.494030+00:00 19994330.272999998182 28999999.977000001818 27869999.962000008672 3958914.044000000227 60426.484380803 2024-04-26T11:37:30.501405+00:00 19994330.274999979883 29000000.011000040919 27870000.008000019938 3954748.018000007141 60426.484392463 2024-04-26T11:37:31.508781+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3951150.041000009049 60426.484403932 2024-04-26T11:37:32.499787+00:00 19994330.274000048637 29000000.007999960333 27870000.022000011057 3949888.944999992847 60426.484415592 2024-04-26T11:37:33.507163+00:00 19994330.279000040144 28999999.999000009149 27869999.995000001043 3956125.891999990214 60426.484427062 2024-04-26T11:37:34.498170+00:00 19994330.275999899954 28999999.994000021368 27869999.945999979973 3950872.085000007879 60426.484438722 2024-04-26T11:37:35.505545+00:00 19994330.278000000864 29000000.022000011057 27870000.037999991328 3955838.967999995220 60426.484450192 2024-04-26T11:37:36.496553+00:00 19994330.271000031382 28999999.960999969393 27869999.986000001431 3958410.008000016212 60426.484461851 2024-04-26T11:37:37.503928+00:00 19994330.278000000864 29000000.030000030994 27870000.027000069618 3952716.076000005007 60426.484473321 2024-04-26T11:37:38.494935+00:00 19994330.277000069618 28999999.998999949545 27869999.989999890327 3954791.982999979984 60426.484484980 2024-04-26T11:37:39.502311+00:00 19994330.273999929428 28999999.996999979019 27870000.041000008583 3952771.992000014056 60426.484496451 2024-04-26T11:37:40.493317+00:00 19994330.277000069618 29000000.009000059217 27869999.948000069708 3952833.047999978065 60426.484508110 2024-04-26T11:37:41.500692+00:00 19994330.275999899954 29000000.000000000000 27870000.024999979883 3957014.917000025976 60426.484519769 2024-04-26T11:37:42.508067+00:00 19994330.274000048637 28999999.980999950320 27870000.037000060081 3953980.966999977827 60426.484531239 2024-04-26T11:37:43.499075+00:00 19994330.276000019163 29000000.007000088692 27869999.944999929518 3956452.195000023115 60426.484542899 2024-04-26T11:37:44.506450+00:00 19994330.276000019163 29000000.003999948502 27870000.006000038236 3959198.840999991167 60426.484554369 2024-04-26T11:37:45.497457+00:00 19994330.281000021845 28999999.988000039011 27869999.932999968529 3953617.014999986161 60426.484566028 2024-04-26T11:37:46.504832+00:00 19994330.271999958903 29000000.025999899954 27870000.057999968529 3960521.074999988079 60426.484577498 2024-04-26T11:37:47.495839+00:00 19994330.278000000864 28999999.994000080973 27870000.024000048637 3950680.938000022899 60426.484589158 2024-04-26T11:37:48.503215+00:00 19994330.274000048637 28999999.985999941826 27869999.973999980837 3950690.055999993812 60426.484600628 2024-04-26T11:37:49.494221+00:00 19994330.275999899954 28999999.998000029474 27870000.014999989420 3958048.959999979008 60426.484612287 2024-04-26T11:37:50.501597+00:00 19994330.274000048637 29000000.014000058174 27869999.991999980062 3960270.012000023853 60426.484623941 2024-04-26T11:37:51.508476+00:00 19994330.276999950409 28999999.995999928564 27870000.001000050455 3954365.962000011932 60426.484635416 2024-04-26T11:37:52.499980+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3953439.977999985218 60426.484647076 2024-04-26T11:37:53.507355+00:00 19994330.272999998182 28999999.998999949545 27870000.052999969572 3955617.014999986161 60426.484658546 2024-04-26T11:37:54.498362+00:00 19994330.278000000864 29000000.007000088692 27869999.963999990374 3954334.006000041962 60426.484670205 2024-04-26T11:37:55.505737+00:00 19994330.277000069618 28999999.998999949545 27870000.018000010401 3955087.102999985218 60426.484681681 2024-04-26T11:37:56.497240+00:00 19994330.279999971390 29000000.000999998301 27869999.988000039011 3955856.959999979008 60426.484693334 2024-04-26T11:37:57.504120+00:00 19994330.271999958903 28999999.989999990910 27869999.986999988556 3957752.870000004768 60426.484704810 2024-04-26T11:37:58.495623+00:00 19994330.274000000209 29000000.019000008702 27870000.021000001580 3954435.064999998081 60426.484716464 2024-04-26T11:37:59.502502+00:00 19994330.278000000864 28999999.977000001818 27869999.959000010043 3955708.096000016201 60426.484727940 2024-04-26T11:38:00.494005+00:00 19994330.272999998182 28999999.999999988824 27870000.041999999434 3958008.893999993801 60426.484739594 2024-04-26T11:38:01.500884+00:00 19994330.275999989361 29000000.018000010401 27869999.986000001431 3958659.987999976147 60426.484751253 2024-04-26T11:38:02.508259+00:00 19994330.277000010014 28999999.987000018358 27869999.964999999851 3955810.015000044834 60426.484762723 2024-04-26T11:38:03.499267+00:00 19994330.278999999166 28999999.994999971241 27870000.018999990076 3956293.109999955166 60426.484774382 2024-04-26T11:38:04.506642+00:00 19994330.274000000209 29000000.004999998957 27869999.995000001043 3956172.848000050057 60426.484785852 2024-04-26T11:38:05.497649+00:00 19994330.276999980211 29000000.012000020593 27870000.022999998182 3959826.061999977101 60426.484797512 2024-04-26T11:38:06.505025+00:00 19994330.274000018835 29000000.009999990463 27869999.993000000715 3958331.947000027169 60426.484808987 2024-04-26T11:38:07.496528+00:00 19994330.275999989361 28999999.986999988556 27870000.022000011057 3954643.101999998093 60426.484820641 2024-04-26T11:38:08.503407+00:00 19994330.277000010014 28999999.995000001043 27869999.955999970436 3953897.893999993801 60426.484832117 2024-04-26T11:38:09.494910+00:00 19994330.275999989361 29000000.013000011444 27870000.026000019163 3955084.182999968994 60426.484843771 2024-04-26T11:38:10.501789+00:00 19994330.278000000864 28999999.981000009924 27870000.037000000477 3957974.926999986172 60426.484855246 2024-04-26T11:38:11.493292+00:00 19994330.271000031382 29000000.006999969482 27869999.982999980450 3955567.013000010978 60426.484866906 2024-04-26T11:38:12.500667+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3957301.923000038136 60426.484878560 2024-04-26T11:38:13.507547+00:00 19994330.276999950409 28999999.986000001431 27869999.991000000387 3955279.094999969006 60426.484890035 2024-04-26T11:38:14.499050+00:00 19994330.277000010014 28999999.987999979407 27869999.994000021368 3951116.953999996185 60426.484901689 2024-04-26T11:38:15.505929+00:00 19994330.275000039488 28999999.998000029474 27870000.975999951363 3955005.935000001919 60426.484913165 2024-04-26T11:38:16.497432+00:00 19994330.273999989033 29000000.014000058174 27869999.993000030518 3954557.000999987125 60426.484924818 2024-04-26T11:38:17.504311+00:00 19994330.275999959558 28999999.968999978155 27869999.995000001043 3952616.036000012886 60426.484936294 2024-04-26T11:38:18.495814+00:00 19994330.277000010014 29000000.042999979109 27870000.057000041008 3957395.906000018120 60426.484947953 2024-04-26T11:38:19.503190+00:00 19994330.276000019163 28999999.988000039011 27869999.984999898821 3953843.017000020016 60426.484959424 2024-04-26T11:38:20.494197+00:00 19994330.277000010014 29000000.009999990463 27869999.973000049591 3957674.046999990940 60426.484971083 2024-04-26T11:38:21.501571+00:00 19994330.277000010014 28999999.985999941826 27870000.003000020981 3954509.025999962818 60426.484982553 2024-04-26T11:38:22.492579+00:00 19994330.271999958903 29000000.000000000000 27869999.991999980062 3953560.999000012875 60426.484994212 2024-04-26T11:38:23.499955+00:00 19994330.276000019163 28999999.985000010580 27870000.003999948502 3951422.912999988068 60426.485005866 2024-04-26T11:38:24.506834+00:00 19994330.279000040144 29000000.037999991328 27870000.046000000089 3953196.106999992859 60426.485017342 2024-04-26T11:38:25.498337+00:00 19994330.274999979883 28999999.973000049591 27869999.974000100046 3956743.962999999989 60426.485029001 2024-04-26T11:38:26.505712+00:00 19994330.276000019163 29000000.014999989420 27870000.015999909490 3953661.989000021946 60426.485040471 2024-04-26T11:38:27.496719+00:00 19994330.276999950409 29000000.005999919027 27870000.001000050455 3954005.037000000011 60426.485052131 2024-04-26T11:38:28.504094+00:00 19994330.274999979883 28999999.982000108808 27869999.973999980837 3953730.972999989986 60426.485063606 2024-04-26T11:38:29.495598+00:00 19994330.274000048637 29000000.022999998182 27870000.070000048727 3954829.878000020981 60426.485075260 2024-04-26T11:38:30.502477+00:00 19994330.276000019163 28999999.991999980062 27869999.936999920756 3952735.087000011932 60426.485086736 2024-04-26T11:38:31.493980+00:00 19994330.279999971390 28999999.974999900907 27870000.018000010401 3954106.015999972820 60426.485098395 2024-04-26T11:38:32.501355+00:00 19994330.274999979883 29000000.017000079155 27869999.958999991417 3953438.082000017166 60426.485109865 2024-04-26T11:38:33.492363+00:00 19994330.276000019163 29000000.004000000656 27870000.011000040919 3954705.842999995220 60426.485121519 2024-04-26T11:38:34.499242+00:00 19994330.272999998182 29000000.000999998301 27870000.060000058264 3954709.986000000965 60426.485133179 2024-04-26T11:38:35.506617+00:00 19994330.276999950409 29000000.004000000656 27869999.993999961764 3951117.152000010014 60426.485144649 2024-04-26T11:38:36.497624+00:00 19994330.278000000864 28999999.993000000715 27869999.953000001609 3953445.967000008095 60426.485156308 2024-04-26T11:38:37.504999+00:00 19994330.274000048637 28999999.997000008821 27870000.008000001311 3953544.033999979030 60426.485167778 2024-04-26T11:38:38.496007+00:00 19994330.278000000864 28999999.977000001818 27869999.986999999732 3956111.898999989033 60426.485179437 2024-04-26T11:38:39.503382+00:00 19994330.276999950409 29000000.016999989748 27869999.993999999017 3951431.999000012875 60426.485190907 2024-04-26T11:38:40.494389+00:00 19994330.271000031382 28999999.991000000387 27870000.017000000924 3953377.944000006188 60426.485202567 2024-04-26T11:38:41.501764+00:00 19994330.277000069618 29000000.011999990791 27870000.025999989361 3952357.116999983788 60426.485214037 2024-04-26T11:38:42.492771+00:00 19994330.276999950409 29000000.020000010729 27869999.964999999851 3955767.950999975204 60426.485225696 2024-04-26T11:38:43.500146+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3953447.017000020016 60426.485237355 2024-04-26T11:38:44.507522+00:00 19994330.274999979883 28999999.987999979407 27869999.959999978542 3953272.032000004780 60426.485248826 2024-04-26T11:38:45.498529+00:00 19994330.276999950409 28999999.990000009537 27870000.051999989897 3951863.056999980938 60426.485260485 2024-04-26T11:38:46.505904+00:00 19994330.277000069618 29000000.032999988645 27869999.967000011355 3955616.930000007153 60426.485271955 2024-04-26T11:38:47.496911+00:00 19994330.273999929428 28999999.987999979407 27870000.006000038236 3953482.055999993812 60426.485283614 2024-04-26T11:38:48.504286+00:00 19994330.276000019163 29000000.002000030130 27870000.030999958515 3952372.967999995220 60426.485295090 2024-04-26T11:38:49.495790+00:00 19994330.279000040144 29000000.015999969095 27869999.958000000566 3957698.996000051033 60426.485306744 2024-04-26T11:38:50.502669+00:00 19994330.276000019163 28999999.979000028223 27870000.007000029087 3952590.013999999035 60426.485318220 2024-04-26T11:38:51.494172+00:00 19994330.270999908447 28999999.993999961764 27870000.008999999613 3951766.928999959957 60426.485329879 2024-04-26T11:38:52.501547+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3951051.930000007153 60426.485341349 2024-04-26T11:38:53.492555+00:00 19994330.274999998510 28999999.993999961764 27869999.989000018686 3954085.147000014782 60426.485353003 2024-04-26T11:38:54.499433+00:00 19994330.279000010341 28999999.996000051498 27870000.003000020981 3952901.967999935150 60426.485364662 2024-04-26T11:38:55.506809+00:00 19994330.275999989361 29000000.018999930471 27869999.995000001043 3954026.945000051986 60426.485376138 2024-04-26T11:38:56.498312+00:00 19994330.272999998182 29000000.001000050455 27869999.987999919802 3954702.044999957085 60426.485387791 2024-04-26T11:38:57.505191+00:00 19994330.277000010014 28999999.980999950320 27870000.021000031382 3952852.990000010002 60426.485399267 2024-04-26T11:38:58.496694+00:00 19994330.275000009686 29000000.037000060081 27869999.991999980062 3955933.025000094902 60426.485410921 2024-04-26T11:38:59.503574+00:00 19994330.278000000864 28999999.963999990374 27869999.986000061035 3956088.098999977112 60426.485422397 2024-04-26T11:39:00.495077+00:00 19994330.275999989361 29000000.009999990463 27870000.028999920934 3956217.916999936104 60426.485434056 2024-04-26T11:39:01.502452+00:00 19994330.277000010014 28999999.995000001043 27869999.968999978155 3956980.899000049103 60426.485445526 2024-04-26T11:39:02.493459+00:00 19994330.272999968380 29000000.014000058174 27869999.997000098228 3953042.029999970924 60426.485457186 2024-04-26T11:39:03.500835+00:00 19994330.276000019163 29000000.019999980927 27870000.023999929428 3951210.070000051986 60426.485468656 2024-04-26T11:39:04.491842+00:00 19994330.277999971062 28999999.973999980837 27869999.958000060171 3957555.990999937057 60426.485480315 2024-04-26T11:39:05.499217+00:00 19994330.275000039488 29000000.018000010401 27870000.046000000089 3954545.924000024796 60426.485491974 2024-04-26T11:39:06.506592+00:00 19994330.275999959558 28999999.980000019073 27870000.001999970526 3955807.001999973785 60426.485503450 2024-04-26T11:39:07.498095+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3951508.101000071038 60426.485515104 2024-04-26T11:39:08.504974+00:00 19994330.276000019163 28999999.983000040054 27869999.973000049591 3958212.952999948990 60426.485526579 2024-04-26T11:39:09.496478+00:00 19994330.273999989033 29000000.009999990463 27870000.014999989420 3955217.049999951851 60426.485538233 2024-04-26T11:39:10.503357+00:00 19994330.273999989033 28999999.993000000715 27870000.031999949366 3956297.997000098228 60426.485549709 2024-04-26T11:39:11.494860+00:00 19994330.278000000864 28999999.993000000715 27869999.945000048727 3957506.952999948990 60426.485561362 2024-04-26T11:39:12.501739+00:00 19994330.277000010014 29000000.010000001639 27869999.988999959081 3948971.034999967087 60426.485572838 2024-04-26T11:39:13.493242+00:00 19994330.275000039488 28999999.988000009209 27869999.970000028610 3953079.850000023842 60426.485584492 2024-04-26T11:39:14.500122+00:00 19994330.275999959558 29000000.001999989152 27870000.044999960810 3947453.187999964226 60426.485596152 2024-04-26T11:39:15.507497+00:00 19994330.274000048637 28999999.985000010580 27869999.977000001818 3955551.912000060081 60426.485607622 2024-04-26T11:39:16.498504+00:00 19994330.278000000864 29000000.032999988645 27870000.050000000745 3953948.006000041962 60426.485619281 2024-04-26T11:39:17.505879+00:00 19994330.273999989033 28999999.986999988556 27869999.962999999523 3954726.079999924172 60426.485630757 2024-04-26T11:39:18.497382+00:00 19994330.277000010014 28999999.994000021368 27870000.025999989361 3951834.968000053894 60426.485642410 2024-04-26T11:39:19.504262+00:00 19994330.276000019163 28999999.982999980450 27869999.955000009388 3951673.006999969017 60426.485653881 2024-04-26T11:39:20.495269+00:00 19994330.278000000864 29000000.031000021845 27869999.997000008821 3956004.866999983788 60426.485665540 2024-04-26T11:39:21.502644+00:00 19994330.273999929428 28999999.986000001431 27870000.002999991179 3956359.090999960899 60426.485677010 2024-04-26T11:39:22.493651+00:00 19994330.276000019163 29000000.022000011057 27870000.053999990225 3952324.985000013839 60426.485688669 2024-04-26T11:39:23.501026+00:00 19994330.279000040144 28999999.960999969393 27869999.977000001818 3957134.044000030030 60426.485700145 2024-04-26T11:39:24.492530+00:00 19994330.273999929428 29000000.013000011444 27869999.995000001043 3954355.998000026215 60426.485711799 2024-04-26T11:39:25.499409+00:00 19994330.274000048637 29000000.000000000000 27869999.912999991328 3951674.860999941826 60426.485723453 2024-04-26T11:39:26.506288+00:00 19994330.276999950409 28999999.999000009149 27870000.036000009626 3955107.134999989998 60426.485734928 2024-04-26T11:39:27.497791+00:00 19994330.276000019163 29000000.010999981314 27870000.026000019163 3957645.889000058174 60426.485746588 2024-04-26T11:39:28.505166+00:00 19994330.274999979883 29000000.023000061512 27870000.046000000089 3952867.047000051010 60426.485758058 2024-04-26T11:39:29.496174+00:00 19994330.279000040144 28999999.972999930382 27869999.977999988943 3953827.941999911796 60426.485769717 2024-04-26T11:39:30.503549+00:00 19994330.276000019163 28999999.999000068754 27869999.994000021368 3951658.057000041008 60426.485781187 2024-04-26T11:39:31.494556+00:00 19994330.276000019163 28999999.981999989599 27869999.929999951273 3950923.090999960899 60426.485792846 2024-04-26T11:39:32.501931+00:00 19994330.273999929428 29000000.016999959946 27870000.093000050634 3957273.910000085831 60426.485804317 2024-04-26T11:39:33.492938+00:00 19994330.276000019163 28999999.995000001043 27869999.996999919415 3952704.116999983788 60426.485815976 2024-04-26T11:39:34.500313+00:00 19994330.278000000864 29000000.006999969482 27869999.985000010580 3954967.962999939919 60426.485827452 2024-04-26T11:39:35.491817+00:00 19994330.272999998182 28999999.983000040054 27869999.995000001043 3953783.018000007141 60426.485839111 2024-04-26T11:39:36.499192+00:00 19994330.279000040144 29000000.016000028700 27870000.035000089556 3955986.942999958992 60426.485850764 2024-04-26T11:39:37.506071+00:00 19994330.274999979883 28999999.989999890327 27870000.001999970526 3954585.040000081062 60426.485862240 2024-04-26T11:39:38.497574+00:00 19994330.273999929428 28999999.995000001043 27869999.980999950320 3953459.888000010978 60426.485873894 2024-04-26T11:39:39.504453+00:00 19994330.278000000864 29000000.029000040144 27869999.986999988556 3953182.107999920845 60426.485885370 2024-04-26T11:39:40.495957+00:00 19994330.274000048637 28999999.973000049591 27870000.021000031382 3954290.991000055801 60426.485897024 2024-04-26T11:39:41.502836+00:00 19994330.279000040144 29000000.026999950409 27869999.958999991417 3956618.998999952804 60426.485908499 2024-04-26T11:39:42.494339+00:00 19994330.274999979883 28999999.993999961764 27870000.024999979883 3954200.012000083923 60426.485920159 2024-04-26T11:39:43.501715+00:00 19994330.272999998182 28999999.976000070572 27870000.037000060081 3955553.974999905098 60426.485931629 2024-04-26T11:39:44.492721+00:00 19994330.276999950409 29000000.029999971390 27869999.940999981016 3949429.059000014793 60426.485943288 2024-04-26T11:39:45.500096+00:00 19994330.276000000536 28999999.993000030518 27870000.021000031382 3951347.823000072967 60426.485954758 2024-04-26T11:39:46.491104+00:00 19994330.274999998510 28999999.980999950320 27870000.028000000864 3955108.098999977112 60426.485966417 2024-04-26T11:39:47.498479+00:00 19994330.278000000864 29000000.010999999940 27869999.996999979019 3953316.914999961853 60426.485978077 2024-04-26T11:39:48.505854+00:00 19994330.275999989361 28999999.982000000775 27869999.980999950320 3956384.125000000000 60426.485989547 2024-04-26T11:39:49.496861+00:00 19994330.277000010014 29000000.028999999166 27870000.016000028700 3953095.027000070084 60426.486001207 2024-04-26T11:39:50.504237+00:00 19994330.271999999881 28999999.996000010520 27870000.003000020981 3956209.862999916077 60426.486012682 2024-04-26T11:39:51.495739+00:00 19994330.277999978513 28999999.991000000387 27869999.916000008583 3956217.072000027169 60426.486024336 2024-04-26T11:39:52.502619+00:00 19994330.277000010014 29000000.002999991179 27870000.064000010490 3955058.064000010025 60426.486035806 2024-04-26T11:39:53.493626+00:00 19994330.275999989361 28999999.997000008821 27869999.989000000060 3950318.863999962807 60426.486047465 2024-04-26T11:39:54.501001+00:00 19994330.278000000864 29000000.007999990135 27870000.010000001639 3955787.126000047196 60426.486058941 2024-04-26T11:39:55.492504+00:00 19994330.274000018835 29000000.003000020981 27869999.955000009388 3954394.942999958992 60426.486070595 2024-04-26T11:39:56.499384+00:00 19994330.272999998182 29000000.011999960989 27870000.043000001460 3956003.027999997139 60426.486082254 2024-04-26T11:39:57.506759+00:00 19994330.276999980211 28999999.978000041097 27870000.062999989837 3954374.894999980927 60426.486093724 2024-04-26T11:39:58.497766+00:00 19994330.278000000864 29000000.000999990851 27869999.925000008196 3956842.129000068177 60426.486105383 2024-04-26T11:39:59.505141+00:00 19994330.276000019163 29000000.010999981314 27869999.977000001818 3953277.954999924172 60426.486116854 2024-04-26T11:40:00.496149+00:00 19994330.275999959558 28999999.990000009537 27870000.057999998331 3958444.015000104904 60426.486128513 2024-04-26T11:40:01.503524+00:00 19994330.275000039488 29000000.004999998957 27869999.916000008583 3955071.895999907982 60426.486139989 2024-04-26T11:40:02.495027+00:00 19994330.275999959558 28999999.991999980062 27870000.052999969572 3957851.081000090111 60426.486151642 2024-04-26T11:40:03.501906+00:00 19994330.275000039488 29000000.002000030130 27869999.998000029474 3950998.967000008095 60426.486163118 2024-04-26T11:40:04.493409+00:00 19994330.275999959558 28999999.989000018686 27869999.949000000954 3957261.052999972831 60426.486174772 2024-04-26T11:40:05.500289+00:00 19994330.277000010014 29000000.017999950796 27870000.065000001341 3953697.977999926079 60426.486186247 2024-04-26T11:40:06.491792+00:00 19994330.275000039488 28999999.965000029653 27869999.990000009537 3951021.016000031959 60426.486197901 2024-04-26T11:40:07.498671+00:00 19994330.273999989033 29000000.021999958903 27869999.993999961764 3955172.024000049103 60426.486209561 2024-04-26T11:40:08.506046+00:00 19994330.278999980539 29000000.007000088692 27869999.994000021368 3953915.056999921799 60426.486221031 2024-04-26T11:40:09.497054+00:00 19994330.276000019163 28999999.995999928564 27870000.018999990076 3953946.933000088204 60426.486232690 2024-04-26T11:40:10.504429+00:00 19994330.275999959558 28999999.998000029474 27869999.988000039011 3958693.020999907982 60426.486244166 2024-04-26T11:40:11.495932+00:00 19994330.274000048637 29000000.006999969482 27870000.063999950886 3956827.912999988068 60426.486255819 2024-04-26T11:40:12.502811+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3955503.080000042915 60426.486267295 2024-04-26T11:40:13.494314+00:00 19994330.273999929428 28999999.986000061035 27869999.957000020891 3955462.006999969017 60426.486278949 2024-04-26T11:40:14.501193+00:00 19994330.278000000864 29000000.026999950409 27870000.047000050545 3955950.047000051010 60426.486290425 2024-04-26T11:40:15.492696+00:00 19994330.272000070661 28999999.973000049591 27869999.919999960810 3957773.894000052940 60426.486302084 2024-04-26T11:40:16.500072+00:00 19994330.278999920934 29000000.002999901772 27870000.078000068665 3958378.996999979019 60426.486313554 2024-04-26T11:40:17.491079+00:00 19994330.277000069618 28999999.992000099272 27869999.971999879926 3956879.952999948990 60426.486325214 2024-04-26T11:40:18.498454+00:00 19994330.276999950409 29000000.010999921709 27869999.997000098228 3953149.019000052940 60426.486336867 2024-04-26T11:40:19.505334+00:00 19994330.274000048637 28999999.985000010580 27869999.980000019073 3958307.031000018120 60426.486348337 2024-04-26T11:40:20.496341+00:00 19994330.272999998182 28999999.993000030518 27870000.021999958903 3957543.139999986161 60426.486359997 2024-04-26T11:40:21.503716+00:00 19994330.281999949366 29000000.009999990463 27869999.980999950320 3952761.837000011932 60426.486371472 2024-04-26T11:40:22.495219+00:00 19994330.275000099093 29000000.001999970526 27870000.018000010401 3954146.990999937057 60426.486383126 2024-04-26T11:40:23.502097+00:00 19994330.272999878973 28999999.981999989599 27869999.983000040054 3955467.121999979019 60426.486394602 2024-04-26T11:40:24.493601+00:00 19994330.277000069618 29000000.017999999225 27870000.009999990463 3955686.835000038147 60426.486406256 2024-04-26T11:40:25.500481+00:00 19994330.274999979883 29000000.013999998569 27870000.034999970347 3956825.060999989975 60426.486417731 2024-04-26T11:40:26.491984+00:00 19994330.274999979883 29000000.008000001311 27869999.996000051498 3958330.128999948967 60426.486429390 2024-04-26T11:40:27.499359+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3953749.893000007141 60426.486440861 2024-04-26T11:40:28.490366+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3956501.036000012886 60426.486452520 2024-04-26T11:40:29.497741+00:00 19994330.274999979883 29000000.012000020593 27870000.028000000864 3950619.057000041008 60426.486464174 2024-04-26T11:40:30.504620+00:00 19994330.274999979883 29000000.002999991179 27869999.935999989510 3955724.965000032913 60426.486475650 2024-04-26T11:40:31.496124+00:00 19994330.274999979883 28999999.988999988884 27870000.051999930292 3952528.959999918938 60426.486487303 2024-04-26T11:40:32.503003+00:00 19994330.276000019163 29000000.015999998897 27869999.986999999732 3957814.090000032913 60426.486498779 2024-04-26T11:40:33.494506+00:00 19994330.277000069618 28999999.989999979734 27869999.949999999255 3955566.909000039101 60426.486510438 2024-04-26T11:40:34.501881+00:00 19994330.275999899954 28999999.975000020117 27870000.006999999285 3955130.019999980927 60426.486521909 2024-04-26T11:40:35.492889+00:00 19994330.280000090599 29000000.010999981314 27869999.975999999791 3956647.026999949943 60426.486533568 2024-04-26T11:40:36.500263+00:00 19994330.269999980927 29000000.004999998957 27870000.048999991268 3956459.886000037193 60426.486545038 2024-04-26T11:40:37.491270+00:00 19994330.276999950409 28999999.967000011355 27869999.999000009149 3955694.131999969017 60426.486556697 2024-04-26T11:40:38.498646+00:00 19994330.276000019163 29000000.041000008583 27869999.967999991030 3952728.846000074875 60426.486568351 2024-04-26T11:40:39.505525+00:00 19994330.280999999493 28999999.988000039011 27869999.988000009209 3952764.094999908935 60426.486579827 2024-04-26T11:40:40.497029+00:00 19994330.272999998182 28999999.988999959081 27870000.020000010729 3952891.017000079155 60426.486591486 2024-04-26T11:40:41.504404+00:00 19994330.276000000536 29000000.003000020981 27870000.038999971002 3952225.944000006188 60426.486602956 2024-04-26T11:40:42.495411+00:00 19994330.276000011712 29000000.024999979883 27869999.947000030428 3956386.127999901772 60426.486614616 2024-04-26T11:40:43.502786+00:00 19994330.274999991059 29000000.003000020981 27870000.055000010878 3953936.906000018120 60426.486626091 2024-04-26T11:40:44.494289+00:00 19994330.274000000209 28999999.977000001818 27869999.998999949545 3949923.940999985207 60426.486637745 2024-04-26T11:40:45.501169+00:00 19994330.282000008970 29000000.008999940008 27870000.008000019938 3953085.015000104904 60426.486649215 2024-04-26T11:40:46.492176+00:00 19994330.273999989033 29000000.004000071436 27869999.958000000566 3952711.036999940872 60426.486660874 2024-04-26T11:40:47.499551+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3951296.980000019073 60426.486672350 2024-04-26T11:40:48.491054+00:00 19994330.275000009686 28999999.998000029474 27869999.958999991417 3961201.990000010002 60426.486684004 2024-04-26T11:40:49.497933+00:00 19994330.278000000864 28999999.982999920845 27870000.052000049502 3955060.077999948990 60426.486695663 2024-04-26T11:40:50.505309+00:00 19994330.275999989361 29000000.022999998182 27870000.004999998957 3953579.904999970924 60426.486707133 2024-04-26T11:40:51.496316+00:00 19994330.275000009686 28999999.986999988556 27870000.013000011444 3954239.989000082016 60426.486718792 2024-04-26T11:40:52.503690+00:00 19994330.276000019163 29000000.009000059217 27869999.954999919981 3954079.184000014793 60426.486730263 2024-04-26T11:40:53.494698+00:00 19994330.276999950409 28999999.990999940783 27870000.009999990463 3957360.901999949943 60426.486741922 2024-04-26T11:40:54.502073+00:00 19994330.274000048637 28999999.996000051498 27869999.999000068754 3952804.014000058174 60426.486753392 2024-04-26T11:40:55.493080+00:00 19994330.278000000864 29000000.011999960989 27870000.039000030607 3953696.963999987114 60426.486765052 2024-04-26T11:40:56.500456+00:00 19994330.275999959558 28999999.999000068754 27869999.987999919802 3956409.042999982834 60426.486776527 2024-04-26T11:40:57.491959+00:00 19994330.277000010014 28999999.978999968618 27869999.993000030518 3948192.019999980927 60426.486788181 2024-04-26T11:40:58.498838+00:00 19994330.273999989033 28999999.988999959081 27869999.940000060946 3950273.952999948990 60426.486799651 2024-04-26T11:40:59.489845+00:00 19994330.277000010014 29000000.029000040144 27870000.053999900818 3953454.006000041962 60426.486811311 2024-04-26T11:41:00.497220+00:00 19994330.275000039488 28999999.985000010580 27869999.970000028610 3956082.927000045776 60426.486822970 2024-04-26T11:41:01.504596+00:00 19994330.276999950409 29000000.013999998569 27870000.024000048637 3954228.044999957085 60426.486834440 2024-04-26T11:41:02.495603+00:00 19994330.274000048637 29000000.002999998629 27870000.000000000000 3952888.029999970924 60426.486846099 2024-04-26T11:41:03.502979+00:00 19994330.276999950409 28999999.984000001103 27870000.016999959946 3953682.904000043869 60426.486857569 2024-04-26T11:41:04.493985+00:00 19994330.281000021845 29000000.049000009894 27870000.009999990463 3952626.064000010025 60426.486869229 2024-04-26T11:41:05.501361+00:00 19994330.271999958903 28999999.986999999732 27870000.000000000000 3949262.113999962807 60426.486880704 2024-04-26T11:41:06.492864+00:00 19994330.272999998182 28999999.960999999195 27870000.009000059217 3953067.943000078201 60426.486892358 2024-04-26T11:41:07.499743+00:00 19994330.277000069618 29000000.018000010401 27869999.973999980837 3954832.012999891769 60426.486903834 2024-04-26T11:41:08.491246+00:00 19994330.279999971390 29000000.003999978304 27870000.011999960989 3959299.929000020027 60426.486915488 2024-04-26T11:41:09.498124+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3953610.975000023842 60426.486927147 2024-04-26T11:41:10.505500+00:00 19994330.274000048637 28999999.998999979347 27869999.989000000060 3951355.967000000179 60426.486938623 2024-04-26T11:41:11.497003+00:00 19994330.274999979883 28999999.992000039667 27869999.996000010520 3955062.129999999888 60426.486950276 2024-04-26T11:41:12.503883+00:00 19994330.276999950409 29000000.003999948502 27869999.984000001103 3962755.009000000078 60426.486961752 2024-04-26T11:41:13.495385+00:00 19994330.274000048637 28999999.990000009537 27869999.974999990314 3958695.948000000790 60426.486973406 2024-04-26T11:41:14.502265+00:00 19994330.276000019163 29000000.024000048637 27870000.058000009507 3953826.995999998879 60426.486984882 2024-04-26T11:41:15.493768+00:00 19994330.278000000864 28999999.960999969393 27870000.018999990076 3951662.982000000775 60426.486996535 2024-04-26T11:41:16.500647+00:00 19994330.274999979883 29000000.032999988645 27869999.962000008672 3954438.892000000924 60426.487008011 2024-04-26T11:41:17.492151+00:00 19994330.274999979883 28999999.984000030905 27869999.966999981552 3957642.057000000030 60426.487019670 2024-04-26T11:41:18.499526+00:00 19994330.278000000864 29000000.019999980927 27870000.050000008196 3955832.083999998868 60426.487031140 2024-04-26T11:41:19.490533+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3954413.946000001859 60426.487042800 2024-04-26T11:41:20.497908+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3951066.019999995828 60426.487054454 2024-04-26T11:41:21.504788+00:00 19994330.272999998182 29000000.016000028700 27870000.032000008970 3947649.954000004102 60426.487065929 2024-04-26T11:41:22.496291+00:00 19994330.278000000864 28999999.977999929339 27869999.967999991030 3952280.953999996185 60426.487077589 2024-04-26T11:41:23.503665+00:00 19994330.272999998182 29000000.016000028700 27870000.059000018984 3956920.030000001192 60426.487089059 2024-04-26T11:41:24.494673+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3956082.035999997985 60426.487100718 2024-04-26T11:41:25.502048+00:00 19994330.279000040144 28999999.995000001043 27869999.966000020504 3956557.030000001192 60426.487112188 2024-04-26T11:41:26.493055+00:00 19994330.276999950409 29000000.007000088692 27870000.052999969572 3961603.096000007819 60426.487123847 2024-04-26T11:41:27.500430+00:00 19994330.275000099093 29000000.011999960989 27869999.965000029653 3957367.946999996901 60426.487135318 2024-04-26T11:41:28.491438+00:00 19994330.274999979883 28999999.985000010580 27870000.030999958515 3951475.041999996174 60426.487146977 2024-04-26T11:41:29.498813+00:00 19994330.274999979883 28999999.980000019073 27869999.964000049978 3953225.907000004780 60426.487158447 2024-04-26T11:41:30.489820+00:00 19994330.274999979883 29000000.055999990553 27870000.110000010580 3958436.944999992847 60426.487170106 2024-04-26T11:41:31.497195+00:00 19994330.277000069618 28999999.961999889463 27869999.885999921709 3953937.041999996174 60426.487181766 2024-04-26T11:41:32.504571+00:00 19994330.275999899954 29000000.009000059217 27870000.050999999046 3954146.047000005841 60426.487193236 2024-04-26T11:41:33.495578+00:00 19994330.276999998838 29000000.003999948502 27869999.940000060946 3955033.939999998081 60426.487204895 2024-04-26T11:41:34.502953+00:00 19994330.274000000209 29000000.007000088692 27870000.018000010401 3957934.041000009049 60426.487216371 2024-04-26T11:41:35.494456+00:00 19994330.274999998510 28999999.969999909401 27870000.036000009626 3952263.008999987971 60426.487228025 2024-04-26T11:41:36.501335+00:00 19994330.280000001192 29000000.043000098318 27869999.980999950320 3954772.058999999892 60426.487239501 2024-04-26T11:41:37.492839+00:00 19994330.275999989361 28999999.957999940962 27869999.967000011355 3957431.959000005852 60426.487251154 2024-04-26T11:41:38.499718+00:00 19994330.276999998838 29000000.019000001252 27870000.014000058174 3957901.021999999881 60426.487262630 2024-04-26T11:41:39.491221+00:00 19994330.274000018835 28999999.993999999017 27870000.038999918848 3954163.930999993812 60426.487274284 2024-04-26T11:41:40.498099+00:00 19994330.275000009686 28999999.998999990523 27869999.991999980062 3958006.994000003207 60426.487285759 2024-04-26T11:41:41.489603+00:00 19994330.273999989033 28999999.997000008821 27870000.032000061125 3958368.994000003207 60426.487297419 2024-04-26T11:41:42.496978+00:00 19994330.275999989361 28999999.991000000387 27869999.934999939054 3949915.035999997985 60426.487309072 2024-04-26T11:41:43.503858+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3950191.002999991179 60426.487320548 2024-04-26T11:41:44.495361+00:00 19994330.279000010341 29000000.028000000864 27869999.998999949545 3958467.978000015020 60426.487332208 2024-04-26T11:41:45.502736+00:00 19994330.272999998182 29000000.006999999285 27870000.034999970347 3954071.041999996174 60426.487343677 2024-04-26T11:41:46.493743+00:00 19994330.274999979883 29000000.010000020266 27870000.016000028700 3954095.935999989975 60426.487355337 2024-04-26T11:41:47.501119+00:00 19994330.276000019163 28999999.977000001818 27869999.940000060946 3954297.959000021219 60426.487366807 2024-04-26T11:41:48.492126+00:00 19994330.277000010014 29000000.000999990851 27870000.056999921799 3954670.026999980211 60426.487378466 2024-04-26T11:41:49.499501+00:00 19994330.275999959558 28999999.995999988168 27869999.971999999136 3950527.062999994028 60426.487389937 2024-04-26T11:41:50.490508+00:00 19994330.278000000864 29000000.018000010401 27869999.995999988168 3951935.944000006188 60426.487401596 2024-04-26T11:41:51.497883+00:00 19994330.274000048637 28999999.996999979019 27870000.012000009418 3955321.027999997139 60426.487413249 2024-04-26T11:41:52.504763+00:00 19994330.273999989033 28999999.979000028223 27870000.039999991655 3955504.049000024796 60426.487424725 2024-04-26T11:41:53.496265+00:00 19994330.275999959558 29000000.010999981314 27870000.006000000983 3954334.919000000227 60426.487436379 2024-04-26T11:41:54.503145+00:00 19994330.278000000864 28999999.994000021368 27869999.890000019222 3953235.965999991167 60426.487447855 2024-04-26T11:41:55.494648+00:00 19994330.277000010014 28999999.994000021368 27870000.033999979496 3954276.099999994040 60426.487459509 2024-04-26T11:41:56.501527+00:00 19994330.275000039488 29000000.015999969095 27870000.003000020981 3959301.888999999035 60426.487470984 2024-04-26T11:41:57.493030+00:00 19994330.274999979883 28999999.980000019073 27869999.992000009865 3955544.101000010967 60426.487482644 2024-04-26T11:41:58.500406+00:00 19994330.274999979883 29000000.006999969482 27870000.037999991328 3958996.023000001907 60426.487494114 2024-04-26T11:41:59.491413+00:00 19994330.277000069618 29000000.008000019938 27870000.018999990076 3953149.958000003826 60426.487505773 2024-04-26T11:42:00.498787+00:00 19994330.273999929428 28999999.988999959081 27869999.977999988943 3950976.000999987125 60426.487517243 2024-04-26T11:42:01.489795+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3950688.080000013113 60426.487528902 2024-04-26T11:42:02.497171+00:00 19994330.278000000864 29000000.020000100136 27869999.969999969006 3955257.898999989033 60426.487540562 2024-04-26T11:42:03.504546+00:00 19994330.272000070661 28999999.967999938875 27870000.022999998182 3955498.970999985933 60426.487552032 2024-04-26T11:42:04.495553+00:00 19994330.276999950409 29000000.014999989420 27869999.946000039577 3955415.037000000011 60426.487563691 2024-04-26T11:42:05.502928+00:00 19994330.276000019163 28999999.978999968618 27870000.033999979496 3952475.008000016212 60426.487575167 2024-04-26T11:42:06.494431+00:00 19994330.278999920934 29000000.007000088692 27869999.994000021368 3952327.004000008106 60426.487586820 2024-04-26T11:42:07.501310+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3957025.943999975920 60426.487598296 2024-04-26T11:42:08.492813+00:00 19994330.274000048637 28999999.975000020117 27870000.046000000089 3958120.070000023115 60426.487609950 2024-04-26T11:42:09.499693+00:00 19994330.276000019163 29000000.011999960989 27869999.965000029653 3955452.968999981880 60426.487621426 2024-04-26T11:42:10.491196+00:00 19994330.278000000864 29000000.037999991328 27870000.058999899775 3952322.091000020970 60426.487633079 2024-04-26T11:42:11.498075+00:00 19994330.273999929428 28999999.971999999136 27869999.976000070572 3952616.921999990940 60426.487644555 2024-04-26T11:42:12.489579+00:00 19994330.276000019163 29000000.018000010401 27870000.008999940008 3951235.085999995004 60426.487656215 2024-04-26T11:42:13.496954+00:00 19994330.277000069618 29000000.001999970526 27870000.004999998957 3956659.013000010978 60426.487667868 2024-04-26T11:42:14.503833+00:00 19994330.275999899954 28999999.988000039011 27869999.994000080973 3954728.905999987852 60426.487679344 2024-04-26T11:42:15.495336+00:00 19994330.272999998182 29000000.008000001311 27869999.995999928564 3954925.939999998081 60426.487690998 2024-04-26T11:42:16.502215+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3952871.064999998081 60426.487702474 2024-04-26T11:42:17.493719+00:00 19994330.277000069618 28999999.997999999672 27870000.022999998182 3953353.958000003826 60426.487714127 2024-04-26T11:42:18.500598+00:00 19994330.272999998182 28999999.977000001818 27869999.975000020117 3951850.064999998081 60426.487725603 2024-04-26T11:42:19.492101+00:00 19994330.276999950409 29000000.009000018239 27870000.007999900728 3949809.926999986172 60426.487737263 2024-04-26T11:42:20.499476+00:00 19994330.279000040144 28999999.996999979019 27870000.025000099093 3959442.085000038147 60426.487748732 2024-04-26T11:42:21.490483+00:00 19994330.272999998182 29000000.006000008434 27870000.008999940008 3957145.935000001919 60426.487760392 2024-04-26T11:42:22.497858+00:00 19994330.276000019163 29000000.006999999285 27869999.957000020891 3952590.991999983788 60426.487771862 2024-04-26T11:42:23.488866+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3954752.960999966133 60426.487783521 2024-04-26T11:42:24.496241+00:00 19994330.274999979883 29000000.003999978304 27870000.037999991328 3955483.156000018120 60426.487795181 2024-04-26T11:42:25.503616+00:00 19994330.278000000864 28999999.995000001043 27869999.932999968529 3952345.945999979973 60426.487806651 2024-04-26T11:42:26.494623+00:00 19994330.274999998510 29000000.000999990851 27870000.060000058264 3960630.018000007141 60426.487818304 2024-04-26T11:42:27.501503+00:00 19994330.272999998182 28999999.986000001431 27869999.956000000238 3952944.969000041019 60426.487829780 2024-04-26T11:42:28.493006+00:00 19994330.276999998838 29000000.001000050455 27870000.021999999881 3953955.969999969006 60426.487841439 2024-04-26T11:42:29.500381+00:00 19994330.274999998510 28999999.991000000387 27870000.022999998182 3953153.934000014793 60426.487852910 2024-04-26T11:42:30.491388+00:00 19994330.278000000864 29000000.007999960333 27869999.980999991298 3955026.043999969959 60426.487864569 2024-04-26T11:42:31.498763+00:00 19994330.276000011712 28999999.991000000387 27870000.026000011712 3952783.064999998081 60426.487876039 2024-04-26T11:42:32.489771+00:00 19994330.272999998182 29000000.010000050068 27869999.997000008821 3957273.855000019073 60426.487887698 2024-04-26T11:42:33.497146+00:00 19994330.277000010014 29000000.002999961376 27869999.961999978870 3953293.125000000000 60426.487899174 2024-04-26T11:42:34.488649+00:00 19994330.279999971390 28999999.990000009537 27870000.046000000089 3953744.949000000954 60426.487910828 2024-04-26T11:42:35.495528+00:00 19994330.275000009686 29000000.014999989420 27870000.004999998957 3953823.995999991894 60426.487922487 2024-04-26T11:42:36.502903+00:00 19994330.275000009686 29000000.004000071436 27869999.967000041157 3952865.043000041973 60426.487933957 2024-04-26T11:42:37.493910+00:00 19994330.275000009686 28999999.990999940783 27869999.998999949545 3955460.988999962807 60426.487945617 2024-04-26T11:42:38.501285+00:00 19994330.275000009686 29000000.004000071436 27870000.008000019938 3952887.079999982845 60426.487957087 2024-04-26T11:42:39.492293+00:00 19994330.279999971390 28999999.998999949545 27870000.012000020593 3954384.851999998093 60426.487968746 2024-04-26T11:42:40.499668+00:00 19994330.272000011057 28999999.988999959081 27869999.981000009924 3953931.081000030041 60426.487980216 2024-04-26T11:42:41.490675+00:00 19994330.278999980539 29000000.042999979109 27870000.053999960423 3956852.980000019073 60426.487991876 2024-04-26T11:42:42.498050+00:00 19994330.275000039488 28999999.957000020891 27869999.903000000864 3950371.932999968994 60426.488003346 2024-04-26T11:42:43.489057+00:00 19994330.273999989033 29000000.019999980927 27870000.041000008583 3953201.004999995232 60426.488015005 2024-04-26T11:42:44.496433+00:00 19994330.273999989033 28999999.978000041097 27870000.037000000477 3954884.035000026226 60426.488026659 2024-04-26T11:42:45.503311+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3948492.004999995232 60426.488038134 2024-04-26T11:42:46.494815+00:00 19994330.276000019163 29000000.018999930471 27870000.006999969482 3950059.028999983799 60426.488049794 2024-04-26T11:42:47.502190+00:00 19994330.275999959558 29000000.017000079155 27870000.041000008583 3954685.055000007153 60426.488061270 2024-04-26T11:42:48.493693+00:00 19994330.278000000864 28999999.970999959856 27869999.973000049591 3957893.870999991894 60426.488072923 2024-04-26T11:42:49.500573+00:00 19994330.272999998182 29000000.003000020981 27870000.006000038236 3956766.097999989986 60426.488084399 2024-04-26T11:42:50.492076+00:00 19994330.275000039488 29000000.014999989420 27869999.954999919981 3951579.025000036228 60426.488096053 2024-04-26T11:42:51.498954+00:00 19994330.278000000864 28999999.993000030518 27870000.029999971390 3954824.986999989022 60426.488107529 2024-04-26T11:42:52.490458+00:00 19994330.278999980539 28999999.989999998361 27870000.016000028700 3956091.996999979019 60426.488119182 2024-04-26T11:42:53.497337+00:00 19994330.274999979883 29000000.019000001252 27870000.004000071436 3954630.965000032913 60426.488130658 2024-04-26T11:42:54.488841+00:00 19994330.274999979883 29000000.010000009090 27869999.996999979019 3954977.958999990951 60426.488142312 2024-04-26T11:42:55.495720+00:00 19994330.272999998182 28999999.986000001431 27869999.985000010580 3958731.040000020992 60426.488153971 2024-04-26T11:42:56.503095+00:00 19994330.280000090599 29000000.003000009805 27870000.051999930292 3952683.028999983799 60426.488165447 2024-04-26T11:42:57.494599+00:00 19994330.273999929428 28999999.995999988168 27869999.963999990374 3958259.990000010002 60426.488177100 2024-04-26T11:42:58.501478+00:00 19994330.277000069618 29000000.009999990463 27870000.002000089735 3954234.868999958038 60426.488188576 2024-04-26T11:42:59.492981+00:00 19994330.274999979883 28999999.995999988168 27869999.977000001818 3956507.147000014782 60426.488200236 2024-04-26T11:43:00.500356+00:00 19994330.276999950409 28999999.992000009865 27869999.970999959856 3954706.972999989986 60426.488211705 2024-04-26T11:43:01.491363+00:00 19994330.274000048637 28999999.995999988168 27870000.052999969572 3954076.998000026215 60426.488223365 2024-04-26T11:43:02.498738+00:00 19994330.279000040144 29000000.022999998182 27869999.973000049591 3951366.949000000954 60426.488234835 2024-04-26T11:43:03.489745+00:00 19994330.275999899954 28999999.991999980062 27870000.018999930471 3957688.082000017166 60426.488246494 2024-04-26T11:43:04.497121+00:00 19994330.274000048637 28999999.984000030905 27870000.002000089735 3955922.878999948967 60426.488257970 2024-04-26T11:43:05.488624+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3959422.100000023842 60426.488269624 2024-04-26T11:43:06.495503+00:00 19994330.276000019163 28999999.979000028223 27869999.971999999136 3947286.013999999035 60426.488281284 2024-04-26T11:43:07.502879+00:00 19994330.274999979883 29000000.023999989033 27870000.003999989480 3953792.028999983799 60426.488292759 2024-04-26T11:43:08.494381+00:00 19994330.276999950409 28999999.982999980450 27870000.027000010014 3950713.941000043880 60426.488304413 2024-04-26T11:43:09.501261+00:00 19994330.274000048637 29000000.008999999613 27869999.993999991566 3956928.032999991905 60426.488315889 2024-04-26T11:43:10.492764+00:00 19994330.276999950409 29000000.001000050455 27870000.024000018835 3952599.021999955177 60426.488327542 2024-04-26T11:43:11.499643+00:00 19994330.277000069618 29000000.009999990463 27869999.964999970049 3949203.904000043869 60426.488339018 2024-04-26T11:43:12.491146+00:00 19994330.276999950409 28999999.982999920845 27870000.008999999613 3953942.027000010014 60426.488350672 2024-04-26T11:43:13.498025+00:00 19994330.271999958903 29000000.009000059217 27869999.975000020117 3954639.004999995232 60426.488362147 2024-04-26T11:43:14.489529+00:00 19994330.278000000864 29000000.013999938965 27870000.060999959707 3956331.913999975193 60426.488373801 2024-04-26T11:43:15.496408+00:00 19994330.277000069618 28999999.971000079066 27869999.973000049591 3957975.137000023853 60426.488385277 2024-04-26T11:43:16.487910+00:00 19994330.276000019163 29000000.010999921709 27869999.978999968618 3954734.901999949943 60426.488396936 2024-04-26T11:43:17.495286+00:00 19994330.276999950409 29000000.000000000000 27870000.031000021845 3956749.985000013839 60426.488408590 2024-04-26T11:43:18.502165+00:00 19994330.274999979883 28999999.990000009537 27869999.958000000566 3950692.009999989998 60426.488420065 2024-04-26T11:43:19.493668+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3953127.069000006188 60426.488431719 2024-04-26T11:43:20.500548+00:00 19994330.271999999881 28999999.995000001043 27870000.037000000477 3957965.009000002872 60426.488443195 2024-04-26T11:43:21.492051+00:00 19994330.278999999166 29000000.004999998957 27869999.982999980450 3950475.023999989033 60426.488454855 2024-04-26T11:43:22.499426+00:00 19994330.276000000536 29000000.014999989420 27869999.955999970436 3956814.022000014782 60426.488466324 2024-04-26T11:43:23.490433+00:00 19994330.276000000536 28999999.990000009537 27869999.990000009537 3955896.915000020992 60426.488477984 2024-04-26T11:43:24.497809+00:00 19994330.274000000209 28999999.996999979019 27869999.990000009537 3958332.945999979973 60426.488489454 2024-04-26T11:43:25.488816+00:00 19994330.274999991059 28999999.988000039011 27870000.024000048637 3954839.005999981891 60426.488501113 2024-04-26T11:43:26.496191+00:00 19994330.276000011712 29000000.019000049680 27870000.009999990463 3952411.034000039101 60426.488512767 2024-04-26T11:43:27.503070+00:00 19994330.275999989361 28999999.997999910265 27870000.019999980927 3953351.133000016212 60426.488524243 2024-04-26T11:43:28.494573+00:00 19994330.277000010014 28999999.963000059128 27869999.942999958992 3955488.927999972831 60426.488535896 2024-04-26T11:43:29.501453+00:00 19994330.277000010014 29000000.032999999821 27870000.040000081062 3952013.023000001907 60426.488547372 2024-04-26T11:43:30.492956+00:00 19994330.273999989033 28999999.984000001103 27869999.984999898821 3956033.993000030983 60426.488559032 2024-04-26T11:43:31.500331+00:00 19994330.273999989033 29000000.021999999881 27869999.995000001043 3951745.997999907006 60426.488570502 2024-04-26T11:43:32.491338+00:00 19994330.279000010341 28999999.975000008941 27870000.039000030607 3955941.966000080109 60426.488582161 2024-04-26T11:43:33.498713+00:00 19994330.277000010014 29000000.008999999613 27869999.996999979019 3953439.008999944199 60426.488593631 2024-04-26T11:43:34.489720+00:00 19994330.273999989033 28999999.995000001043 27870000.012000080198 3949977.932000041008 60426.488605291 2024-04-26T11:43:35.497096+00:00 19994330.277000010014 29000000.006999999285 27869999.995999928564 3955480.069999932777 60426.488616760 2024-04-26T11:43:36.488103+00:00 19994330.274999979883 28999999.981999989599 27869999.991000059992 3955381.976000071038 60426.488628420 2024-04-26T11:43:37.495478+00:00 19994330.276000019163 29000000.021000001580 27869999.981999989599 3957754.055999993812 60426.488640079 2024-04-26T11:43:38.502853+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3951903.921000003815 60426.488651555 2024-04-26T11:43:39.494357+00:00 19994330.277000010014 28999999.991000000387 27869999.949000000954 3955455.965000032913 60426.488663209 2024-04-26T11:43:40.501236+00:00 19994330.279999971390 28999999.978999968618 27870000.020999908447 3954353.036999940872 60426.488674684 2024-04-26T11:43:41.492739+00:00 19994330.272999998182 29000000.040000021458 27870000.030000090599 3956330.085999966133 60426.488686338 2024-04-26T11:43:42.499618+00:00 19994330.272999998182 28999999.971999999136 27869999.972999930382 3958631.981000065804 60426.488697814 2024-04-26T11:43:43.491121+00:00 19994330.278000000864 29000000.040000021458 27870000.039000030607 3957844.006000041962 60426.488709467 2024-04-26T11:43:44.498001+00:00 19994330.275000039488 28999999.961999949068 27870000.008000001311 3954960.050999999046 60426.488720943 2024-04-26T11:43:45.489504+00:00 19994330.278000000864 29000000.001000050455 27869999.969000000507 3954263.866999983788 60426.488732603 2024-04-26T11:43:46.496878+00:00 19994330.275999959558 29000000.034999970347 27870000.036000009626 3956908.031000018120 60426.488744073 2024-04-26T11:43:47.487886+00:00 19994330.276000019163 28999999.961999949068 27869999.943999990821 3957188.987999916077 60426.488755732 2024-04-26T11:43:48.495261+00:00 19994330.274999979883 28999999.985000010580 27870000.022000011057 3957412.103999971878 60426.488767392 2024-04-26T11:43:49.502637+00:00 19994330.272999998182 29000000.020000100136 27870000.017999980599 3960963.950000048149 60426.488778862 2024-04-26T11:43:50.493644+00:00 19994330.281000021845 28999999.998999949545 27869999.991000000387 3956098.990000010002 60426.488790521 2024-04-26T11:43:51.501019+00:00 19994330.272999998182 29000000.019999980927 27870000.049000021070 3955402.034999967087 60426.488801991 2024-04-26T11:43:52.492026+00:00 19994330.278000000864 28999999.990000009537 27869999.964999999851 3953206.904999970924 60426.488813650 2024-04-26T11:43:53.499401+00:00 19994330.274999979883 29000000.001999970526 27869999.962999969721 3961786.111000061035 60426.488825120 2024-04-26T11:43:54.490409+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3955859.784000039101 60426.488836780 2024-04-26T11:43:55.497784+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3957053.141999959946 60426.488848255 2024-04-26T11:43:56.489287+00:00 19994330.276000019163 29000000.006999969482 27870000.026000019163 3954948.917999982834 60426.488859910 2024-04-26T11:43:57.496166+00:00 19994330.276999950409 29000000.003000020981 27869999.986000001431 3957532.069000006188 60426.488871385 2024-04-26T11:43:58.487669+00:00 19994330.277000069618 28999999.981999989599 27869999.940999981016 3954335.000000000000 60426.488883039 2024-04-26T11:43:59.494548+00:00 19994330.274999979883 28999999.981999989599 27870000.027000010014 3957977.044000030030 60426.488894698 2024-04-26T11:44:00.501923+00:00 19994330.274999979883 29000000.011000040919 27869999.980000019073 3955079.980999947060 60426.488906168 2024-04-26T11:44:01.492931+00:00 19994330.274999979883 29000000.024999979883 27869999.999000009149 3953735.019999980927 60426.488917828 2024-04-26T11:44:02.500306+00:00 19994330.277000069618 28999999.990000009537 27869999.995999988168 3956323.958000063896 60426.488929303 2024-04-26T11:44:03.491809+00:00 19994330.275999899954 28999999.996000051498 27870000.045000020415 3950645.008999944199 60426.488940957 2024-04-26T11:44:04.498689+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3952105.001000047196 60426.488952433 2024-04-26T11:44:05.490192+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3952236.985999941826 60426.488964086 2024-04-26T11:44:06.497071+00:00 19994330.276000019163 29000000.010999999940 27870000.028999920934 3952926.989000082016 60426.488975562 2024-04-26T11:44:07.488574+00:00 19994330.274999979883 28999999.997999999672 27869999.974000100046 3955211.993999958038 60426.488987221 2024-04-26T11:44:08.495949+00:00 19994330.278000000864 28999999.988000001758 27869999.955999970436 3955078.019999980927 60426.488998875 2024-04-26T11:44:09.502828+00:00 19994330.274999979883 28999999.984999999404 27869999.982999920845 3952019.984000086784 60426.489010351 2024-04-26T11:44:10.494331+00:00 19994330.277000069618 29000000.008000001311 27870000.066000100225 3955884.950999975204 60426.489022005 2024-04-26T11:44:11.501211+00:00 19994330.271999958903 29000000.018999990076 27869999.957999940962 3955725.059999942780 60426.489033481 2024-04-26T11:44:12.492714+00:00 19994330.276000019163 28999999.974999990314 27869999.973000049591 3956147.037000060081 60426.489045134 2024-04-26T11:44:13.499593+00:00 19994330.279999971390 29000000.006000008434 27870000.038999918848 3957184.924999951851 60426.489056610 2024-04-26T11:44:14.491096+00:00 19994330.272999998182 29000000.004000011832 27869999.995000001043 3957202.093999981880 60426.489068269 2024-04-26T11:44:15.498472+00:00 19994330.276999998838 28999999.985000010580 27870000.017000079155 3951996.958000063896 60426.489079739 2024-04-26T11:44:16.489479+00:00 19994330.276999998838 28999999.996999979019 27870000.044999960810 3950624.924999951851 60426.489091399 2024-04-26T11:44:17.496854+00:00 19994330.271999999881 29000000.019999980927 27869999.957999940962 3955143.195999979973 60426.489102869 2024-04-26T11:44:18.487861+00:00 19994330.276999998838 28999999.999000009149 27869999.979000091553 3953541.879999995232 60426.489114528 2024-04-26T11:44:19.495236+00:00 19994330.280000001192 29000000.016000028700 27870000.059000018984 3957241.018000007141 60426.489126182 2024-04-26T11:44:20.502116+00:00 19994330.274999991059 28999999.978999968618 27869999.921999931335 3956914.930000067223 60426.489137658 2024-04-26T11:44:21.493619+00:00 19994330.276000019163 28999999.996999979019 27870000.052999969572 3956807.050999999046 60426.489149317 2024-04-26T11:44:22.500993+00:00 19994330.275000009686 29000000.003000020981 27869999.992000099272 3955884.067000031006 60426.489160787 2024-04-26T11:44:23.492001+00:00 19994330.271999981254 29000000.008000019938 27870000.002000000328 3955427.906999946106 60426.489172447 2024-04-26T11:44:24.499376+00:00 19994330.279000010341 28999999.969000041485 27869999.978999998420 3956534.006000041962 60426.489183917 2024-04-26T11:44:25.490384+00:00 19994330.275999989361 29000000.033999919891 27870000.032000008970 3952430.023999928962 60426.489195576 2024-04-26T11:44:26.497759+00:00 19994330.274999979883 29000000.009999990463 27870000.002999991179 3954435.940999985207 60426.489207052 2024-04-26T11:44:27.489262+00:00 19994330.278000000864 28999999.991000059992 27869999.967999991030 3954756.119000076782 60426.489218705 2024-04-26T11:44:28.496141+00:00 19994330.274000048637 29000000.006999969482 27870000.057000011206 3949496.975999950897 60426.489230181 2024-04-26T11:44:29.487644+00:00 19994330.276999950409 28999999.996000051498 27869999.942999988794 3954416.924000024796 60426.489241840 2024-04-26T11:44:30.495020+00:00 19994330.274000048637 28999999.991999980062 27870000.011000011116 3956996.052999972831 60426.489253494 2024-04-26T11:44:31.501899+00:00 19994330.278999980539 28999999.986999988556 27869999.997000008821 3954252.047000051010 60426.489264970 2024-04-26T11:44:32.493402+00:00 19994330.273999989033 29000000.028000000864 27870000.043000008911 3953840.916000009049 60426.489276623 2024-04-26T11:44:33.500281+00:00 19994330.277000010014 28999999.988999959081 27869999.940000001341 3951874.039999961853 60426.489288099 2024-04-26T11:44:34.491784+00:00 19994330.275999959558 28999999.983999971300 27870000.055000010878 3957414.976999998093 60426.489299759 2024-04-26T11:44:35.499160+00:00 19994330.275000039488 29000000.022999998182 27869999.968999978155 3951693.981999992859 60426.489311229 2024-04-26T11:44:36.490167+00:00 19994330.273999989033 28999999.980000019073 27870000.000999990851 3952710.001000047196 60426.489322888 2024-04-26T11:44:37.497542+00:00 19994330.281000021845 28999999.999000068754 27869999.986999988556 3952281.014999986161 60426.489334358 2024-04-26T11:44:38.488549+00:00 19994330.277000010014 29000000.010999921709 27870000.002000030130 3952752.977999926079 60426.489346018 2024-04-26T11:44:39.495924+00:00 19994330.271999958903 28999999.990000009537 27869999.962999999523 3954865.137000083923 60426.489357488 2024-04-26T11:44:40.486931+00:00 19994330.277000010014 29000000.014000058174 27870000.041999999434 3954835.924999951851 60426.489369147 2024-04-26T11:44:41.494307+00:00 19994330.274999979883 29000000.006999969482 27869999.986999988556 3953039.866999983788 60426.489380807 2024-04-26T11:44:42.501682+00:00 19994330.274999979883 28999999.996000051498 27870000.039000030607 3955697.139999986161 60426.489392276 2024-04-26T11:44:43.492689+00:00 19994330.277000069618 28999999.997999910265 27869999.977999929339 3956120.961000084877 60426.489403936 2024-04-26T11:44:44.500064+00:00 19994330.276999950409 28999999.995000001043 27869999.983000040054 3955302.995000004768 60426.489415412 2024-04-26T11:44:45.491567+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3956851.982999920845 60426.489427065 2024-04-26T11:44:46.498446+00:00 19994330.272000070661 28999999.988999988884 27870000.006000038236 3951860.037999988068 60426.489438541 2024-04-26T11:44:47.489950+00:00 19994330.274999979883 28999999.980000000447 27870000.019000049680 3954046.990000010002 60426.489450200 2024-04-26T11:44:48.497325+00:00 19994330.279000040144 29000000.013999998569 27869999.946999911219 3953485.990000010002 60426.489461671 2024-04-26T11:44:49.488332+00:00 19994330.278000000864 29000000.032000008970 27870000.060999989510 3953767.932000041008 60426.489473330 2024-04-26T11:44:50.495708+00:00 19994330.274999979883 28999999.977999988943 27869999.980000019073 3953733.107999920845 60426.489484800 2024-04-26T11:44:51.486714+00:00 19994330.274999979883 29000000.006000008434 27870000.024999979883 3956823.070000051986 60426.489496459 2024-04-26T11:44:52.494090+00:00 19994330.274999979883 28999999.994999971241 27869999.951000090688 3955481.932000041008 60426.489508119 2024-04-26T11:44:53.501465+00:00 19994330.277000069618 29000000.003000020981 27870000.000999931246 3951283.875000000000 60426.489519589 2024-04-26T11:44:54.492472+00:00 19994330.274999979883 28999999.977000001818 27869999.947000030428 3956777.023000001907 60426.489531248 2024-04-26T11:44:55.499847+00:00 19994330.276000019163 29000000.036000009626 27870000.064000010490 3949888.120999931823 60426.489542724 2024-04-26T11:44:56.491350+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3957649.953999996185 60426.489554378 2024-04-26T11:44:57.498230+00:00 19994330.276999950409 28999999.990000009537 27869999.967000011355 3958863.965000032913 60426.489565853 2024-04-26T11:44:58.489733+00:00 19994330.269999980927 29000000.001999970526 27869999.957000020891 3952766.996000051033 60426.489577507 2024-04-26T11:44:59.496612+00:00 19994330.279000040144 29000000.005999978632 27870000.023999929428 3952291.923999906052 60426.489588983 2024-04-26T11:45:00.488115+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3949746.114000082016 60426.489600642 2024-04-26T11:45:01.495490+00:00 19994330.274999979883 29000000.018999990076 27870000.030000001192 3952166.029999970924 60426.489612112 2024-04-26T11:45:02.486498+00:00 19994330.279999971390 28999999.986999988556 27869999.978000000119 3951214.945999979973 60426.489623772 2024-04-26T11:45:03.493873+00:00 19994330.271000031382 28999999.991999980062 27870000.015000000596 3953842.070999979973 60426.489635426 2024-04-26T11:45:04.500752+00:00 19994330.274999979883 29000000.001000050455 27869999.988999988884 3953796.939000010025 60426.489646901 2024-04-26T11:45:05.492255+00:00 19994330.276000019163 29000000.016000028700 27870000.022000011057 3954355.080999969970 60426.489658561 2024-04-26T11:45:06.499631+00:00 19994330.276000019163 28999999.998999949545 27870000.032999988645 3953500.940000057220 60426.489670031 2024-04-26T11:45:07.490638+00:00 19994330.279000040144 28999999.986999988556 27869999.971999999136 3954816.001999973785 60426.489681690 2024-04-26T11:45:08.498013+00:00 19994330.274999998510 29000000.014999989420 27869999.993000000715 3950958.034999967087 60426.489693166 2024-04-26T11:45:09.489516+00:00 19994330.274000000209 28999999.996999979019 27869999.993000000715 3952336.883000016212 60426.489704819 2024-04-26T11:45:10.496395+00:00 19994330.275000009686 28999999.973000049591 27869999.991000000387 3953534.023000001907 60426.489716295 2024-04-26T11:45:11.487898+00:00 19994330.278999999166 29000000.004999998957 27870000.028000000864 3951243.115000010002 60426.489727949 2024-04-26T11:45:12.494778+00:00 19994330.274999991059 28999999.998000029474 27869999.982999980450 3950913.853999971878 60426.489739425 2024-04-26T11:45:13.486281+00:00 19994330.277000010014 29000000.018000010401 27869999.991000000387 3955981.111000061035 60426.489751078 2024-04-26T11:45:14.493160+00:00 19994330.275999989361 28999999.977999929339 27869999.989000018686 3951723.898000001907 60426.489762737 2024-04-26T11:45:15.500535+00:00 19994330.272000011057 28999999.993000030518 27870000.000000000000 3950536.064000010025 60426.489774213 2024-04-26T11:45:16.492038+00:00 19994330.275999989361 29000000.016999959946 27869999.998000029474 3951507.016999959946 60426.489785867 2024-04-26T11:45:17.498918+00:00 19994330.280000001192 29000000.007000088692 27870000.040999948978 3952592.022000073921 60426.489797343 2024-04-26T11:45:18.490421+00:00 19994330.275999989361 28999999.990999940783 27870000.003000020981 3949680.937999964226 60426.489808997 2024-04-26T11:45:19.497300+00:00 19994330.275999989361 28999999.996000051498 27869999.973999980837 3954640.062000035774 60426.489820472 2024-04-26T11:45:20.488803+00:00 19994330.272999998182 29000000.010999921709 27869999.978999968618 3952304.953999996185 60426.489832126 2024-04-26T11:45:21.495683+00:00 19994330.275000039488 28999999.982999999076 27870000.043000098318 3951711.019999980927 60426.489843602 2024-04-26T11:45:22.487186+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3951301.975000023842 60426.489855261 2024-04-26T11:45:23.494561+00:00 19994330.276000019163 29000000.021000001580 27869999.990999940783 3950096.007999897003 60426.489866915 2024-04-26T11:45:24.501440+00:00 19994330.278000000864 28999999.988000009209 27869999.935000058264 3957093.018000007141 60426.489878390 2024-04-26T11:45:25.492943+00:00 19994330.276000019163 29000000.009999990463 27870000.000999931246 3958686.976000071038 60426.489890044 2024-04-26T11:45:26.499823+00:00 19994330.276999950409 29000000.013000011444 27870000.087000008672 3956196.975000023842 60426.489901520 2024-04-26T11:45:27.491326+00:00 19994330.272999998182 28999999.960999999195 27869999.986000061035 3959864.024999976158 60426.489913174 2024-04-26T11:45:28.498205+00:00 19994330.278000000864 29000000.041999999434 27869999.971999999136 3958482.925999999046 60426.489924649 2024-04-26T11:45:29.489708+00:00 19994330.276000019163 28999999.997000008821 27870000.019999980927 3952702.038999915123 60426.489936309 2024-04-26T11:45:30.497083+00:00 19994330.277000010014 28999999.989000018686 27869999.981999989599 3954148.078999996185 60426.489947779 2024-04-26T11:45:31.488091+00:00 19994330.273999989033 29000000.002999961376 27870000.000000000000 3950554.937000035774 60426.489959438 2024-04-26T11:45:32.495466+00:00 19994330.276000019163 28999999.977999988943 27869999.939999941736 3957514.011000037193 60426.489970909 2024-04-26T11:45:33.486473+00:00 19994330.273999929428 29000000.024000048637 27870000.058000091463 3954679.952000021935 60426.489982568 2024-04-26T11:45:34.493848+00:00 19994330.275000099093 29000000.007999960333 27870000.036999940872 3953435.044999957085 60426.489994227 2024-04-26T11:45:35.501222+00:00 19994330.278999920934 29000000.006000038236 27869999.945000048727 3952752.095000029076 60426.490005697 2024-04-26T11:45:36.492231+00:00 19994330.274999979883 28999999.967999991030 27869999.995999928564 3951616.891000031959 60426.490017356 2024-04-26T11:45:37.499606+00:00 19994330.278000120074 29000000.019999980927 27870000.032999988645 3951934.976999998093 60426.490028832 2024-04-26T11:45:38.491109+00:00 19994330.272999878973 28999999.988999959081 27869999.938000079244 3953399.011999965180 60426.490040486 2024-04-26T11:45:39.497988+00:00 19994330.275000099093 28999999.995000001043 27870000.041000008583 3955195.016999959946 60426.490051962 2024-04-26T11:45:40.489491+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3953762.014999986161 60426.490063615 2024-04-26T11:45:41.496370+00:00 19994330.276000019163 29000000.024000048637 27870000.026999998838 3953966.962000011932 60426.490075091 2024-04-26T11:45:42.487873+00:00 19994330.276999950409 28999999.987999919802 27870000.008999999613 3951746.151999999769 60426.490086751 2024-04-26T11:45:43.495249+00:00 19994330.274999979883 28999999.991999980062 27869999.986999999732 3951243.981999998912 60426.490098220 2024-04-26T11:45:44.486256+00:00 19994330.274999979883 29000000.008000019938 27869999.968000009656 3950163.988000002224 60426.490109880 2024-04-26T11:45:45.493631+00:00 19994330.276000019163 28999999.998000029474 27870000.012999981642 3952863.842999998014 60426.490121540 2024-04-26T11:45:46.501006+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3951001.004999998957 60426.490133009 2024-04-26T11:45:47.492014+00:00 19994330.278000000864 28999999.981999989599 27869999.998999979347 3952349.154000002891 60426.490144669 2024-04-26T11:45:48.499389+00:00 19994330.277000069618 29000000.006000038236 27870000.041999999434 3951604.978999997955 60426.490156139 2024-04-26T11:45:49.490395+00:00 19994330.271999958903 28999999.995000001043 27869999.919999990612 3956450.952000000048 60426.490167798 2024-04-26T11:45:50.497771+00:00 19994330.274999979883 28999999.998999949545 27870000.044000029564 3951772.038000002969 60426.490179274 2024-04-26T11:45:51.489274+00:00 19994330.279000040144 29000000.006999969482 27869999.982999980450 3951057.053999998141 60426.490190928 2024-04-26T11:45:52.496153+00:00 19994330.271000031382 29000000.000000000000 27870000.002000030130 3952468.777000003029 60426.490202404 2024-04-26T11:45:53.487657+00:00 19994330.278999920934 28999999.990000009537 27870000.012999951839 3949433.138999999035 60426.490214057 2024-04-26T11:45:54.494536+00:00 19994330.277000069618 29000000.013000011444 27869999.945000048727 3955724.969999998808 60426.490225533 2024-04-26T11:45:55.486039+00:00 19994330.273999929428 29000000.008999940008 27870000.075999978930 3954930.049000001978 60426.490237192 2024-04-26T11:45:56.493414+00:00 19994330.274999979883 28999999.961000081152 27869999.977999988943 3955046.989000000060 60426.490248846 2024-04-26T11:45:57.500294+00:00 19994330.278000000864 29000000.031000021845 27870000.007000029087 3956337.920999995898 60426.490260322 2024-04-26T11:45:58.491797+00:00 19994330.277000069618 29000000.010999999940 27870000.013000011444 3950043.017999999225 60426.490271975 2024-04-26T11:45:59.498676+00:00 19994330.276000019163 28999999.955999989063 27869999.993000030518 3952200.998999997973 60426.490283451 2024-04-26T11:46:00.490179+00:00 19994330.273999929428 29000000.032000008970 27869999.972999930382 3950992.064000010025 60426.490295105 2024-04-26T11:46:01.497058+00:00 19994330.276000000536 29000000.011000011116 27870000.006000038236 3952624.908999993932 60426.490306580 2024-04-26T11:46:02.488561+00:00 19994330.272999998182 28999999.978999998420 27870000.000000000000 3947962.104000002146 60426.490318240 2024-04-26T11:46:03.495937+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3957324.931999995839 60426.490329710 2024-04-26T11:46:04.486944+00:00 19994330.282999999821 28999999.984000001103 27869999.988999959081 3953248.000000000000 60426.490341370 2024-04-26T11:46:05.494319+00:00 19994330.272999998182 29000000.028000000864 27870000.062000039965 3950380.063000007998 60426.490352839 2024-04-26T11:46:06.485326+00:00 19994330.272999998182 28999999.969999998808 27869999.949000000954 3948631.019999995828 60426.490364499 2024-04-26T11:46:07.492701+00:00 19994330.276000011712 28999999.996999979019 27869999.991999980062 3956853.941000000108 60426.490376153 2024-04-26T11:46:08.499581+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3954166.986000000965 60426.490387628 2024-04-26T11:46:09.491084+00:00 19994330.272999998182 29000000.013000011444 27869999.969000101089 3953819.012999997009 60426.490399288 2024-04-26T11:46:10.498459+00:00 19994330.275999989361 28999999.985000010580 27870000.000000000000 3952031.066000000108 60426.490410758 2024-04-26T11:46:11.489466+00:00 19994330.277000010014 29000000.017000019550 27869999.991999980062 3954454.953999996185 60426.490422411 2024-04-26T11:46:12.496346+00:00 19994330.278000000864 28999999.991999980062 27870000.005999919027 3951913.973000004888 60426.490433887 2024-04-26T11:46:13.487849+00:00 19994330.271999981254 28999999.989000018686 27869999.974000100046 3952467.076999992132 60426.490445547 2024-04-26T11:46:14.495223+00:00 19994330.278999980539 29000000.015999969095 27870000.054999951273 3957603.906000003219 60426.490457017 2024-04-26T11:46:15.486231+00:00 19994330.275000039488 29000000.001999970526 27869999.986999988556 3956215.995000004768 60426.490468676 2024-04-26T11:46:16.493606+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3954180.085000007879 60426.490480330 2024-04-26T11:46:17.500485+00:00 19994330.275999959558 28999999.995000001043 27870000.013999938965 3954779.055999993812 60426.490491806 2024-04-26T11:46:18.491989+00:00 19994330.276000019163 29000000.011000040919 27869999.964999999851 3956277.975999981165 60426.490503459 2024-04-26T11:46:19.498868+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3954780.037000000011 60426.490514935 2024-04-26T11:46:20.490370+00:00 19994330.270999971777 28999999.995000001043 27869999.954999998212 3953640.907000004780 60426.490526594 2024-04-26T11:46:21.497746+00:00 19994330.276000019163 28999999.973999980837 27869999.942999999970 3951617.032000004780 60426.490538064 2024-04-26T11:46:22.488753+00:00 19994330.277000010014 29000000.014000058174 27870000.017999991775 3952068.779000014067 60426.490549724 2024-04-26T11:46:23.496128+00:00 19994330.278000000864 28999999.985999941826 27870000.066000010818 3953434.135999978054 60426.490561199 2024-04-26T11:46:24.487632+00:00 19994330.274999979883 29000000.020000100136 27869999.970999989659 3953227.038000016939 60426.490572859 2024-04-26T11:46:25.495007+00:00 19994330.275000039488 29000000.001999970526 27870000.024000018835 3951668.067000002135 60426.490584329 2024-04-26T11:46:26.486014+00:00 19994330.275999959558 29000000.011999960989 27869999.989999979734 3953170.983999996912 60426.490595988 2024-04-26T11:46:27.493389+00:00 19994330.277000010014 29000000.001000050455 27870000.030000030994 3952277.926999986172 60426.490607642 2024-04-26T11:46:28.500269+00:00 19994330.274999979883 28999999.988999959081 27869999.960999969393 3948849.003000020981 60426.490619118 2024-04-26T11:46:29.491772+00:00 19994330.277000069618 28999999.991999980062 27870000.037000000477 3949956.037000000011 60426.490630771 2024-04-26T11:46:30.498651+00:00 19994330.273999929428 29000000.004000071436 27869999.986999988556 3954085.111000000965 60426.490642247 2024-04-26T11:46:31.490154+00:00 19994330.276000019163 28999999.995000001043 27869999.976000010967 3953179.986000000965 60426.490653906 2024-04-26T11:46:32.497529+00:00 19994330.276000019163 29000000.012999888510 27870000.041000008583 3953055.838999987114 60426.490665377 2024-04-26T11:46:33.488536+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3955847.037000000011 60426.490677036 2024-04-26T11:46:34.495911+00:00 19994330.274000048637 28999999.985000010580 27869999.993999961764 3954994.023000001907 60426.490688506 2024-04-26T11:46:35.486919+00:00 19994330.276999950409 28999999.997000001371 27869999.958000000566 3950414.005999981891 60426.490700165 2024-04-26T11:46:36.494294+00:00 19994330.274000048637 29000000.015999998897 27870000.064000010490 3951395.990000010002 60426.490711641 2024-04-26T11:46:37.485797+00:00 19994330.276999950409 29000000.006999999285 27870000.032000008970 3953990.962000011932 60426.490723295 2024-04-26T11:46:38.492677+00:00 19994330.272999998182 28999999.947000011802 27869999.889999989420 3953399.962999999989 60426.490734954 2024-04-26T11:46:39.500052+00:00 19994330.277000069618 29000000.045999970287 27870000.080999970436 3956219.071999996901 60426.490746425 2024-04-26T11:46:40.491059+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3952293.898999989033 60426.490758084 2024-04-26T11:46:41.498433+00:00 19994330.278000000864 28999999.981999989599 27869999.953000068665 3952975.094000012148 60426.490769554 2024-04-26T11:46:42.489442+00:00 19994330.273999929428 28999999.995000001043 27869999.985999941826 3949873.972999989986 60426.490781213 2024-04-26T11:46:43.496817+00:00 19994330.272000070661 29000000.008000019938 27870000.052000049502 3949838.987000017893 60426.490792683 2024-04-26T11:46:44.487824+00:00 19994330.278999920934 28999999.982999980450 27869999.971999999136 3950175.044999986887 60426.490804343 2024-04-26T11:46:45.495199+00:00 19994330.278000000864 29000000.004999998957 27869999.947999950498 3951339.983999996912 60426.490815818 2024-04-26T11:46:46.486702+00:00 19994330.274999979883 29000000.003000020981 27870000.034999970347 3955764.020000011194 60426.490827472 2024-04-26T11:46:47.493581+00:00 19994330.277000069618 28999999.984999950975 27869999.976000070572 3948887.027999997139 60426.490838948 2024-04-26T11:46:48.485084+00:00 19994330.274999979883 29000000.002000030130 27870000.016999959946 3952490.931999980938 60426.490850601 2024-04-26T11:46:49.491964+00:00 19994330.274000048637 29000000.018999990076 27870000.036000009626 3955609.037000000011 60426.490862261 2024-04-26T11:46:50.499339+00:00 19994330.274999979883 29000000.013999998569 27870000.008000019938 3954562.969000041019 60426.490873731 2024-04-26T11:46:51.490346+00:00 19994330.278999920934 28999999.975000020117 27870000.018999930471 3952978.021999955177 60426.490885390 2024-04-26T11:46:52.497721+00:00 19994330.275000099093 29000000.019999921322 27869999.963000059128 3953678.975000023842 60426.490896860 2024-04-26T11:46:53.488728+00:00 19994330.276999950409 28999999.990000009537 27870000.016000028700 3954535.033999979030 60426.490908520 2024-04-26T11:46:54.496104+00:00 19994330.272999998182 28999999.998000029474 27869999.969999909401 3952231.988000034820 60426.490919990 2024-04-26T11:46:55.487111+00:00 19994330.276999998838 28999999.983999971300 27869999.990000009537 3947746.078999996185 60426.490931649 2024-04-26T11:46:56.494486+00:00 19994330.276999998838 29000000.017000079155 27870000.073000069708 3948935.910999954212 60426.490943125 2024-04-26T11:46:57.485989+00:00 19994330.276999998838 28999999.993999961764 27869999.982000000775 3948123.031000018120 60426.490954779 2024-04-26T11:46:58.492869+00:00 19994330.272999990731 28999999.991999980062 27869999.956000000238 3952375.934000014793 60426.490966254 2024-04-26T11:46:59.484372+00:00 19994330.278000008315 28999999.995000001043 27870000.003999989480 3948488.064000010025 60426.490977914 2024-04-26T11:47:00.491747+00:00 19994330.272999998182 29000000.016000028700 27870000.002000000328 3952834.009999989998 60426.490989568 2024-04-26T11:47:01.498626+00:00 19994330.278999999166 29000000.006999969482 27869999.998000010848 3952026.033999979030 60426.491001043 2024-04-26T11:47:02.490129+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3953455.875999987125 60426.491012697 2024-04-26T11:47:03.497008+00:00 19994330.275999989361 29000000.029999971390 27870000.035999979824 3949736.034000039101 60426.491024173 2024-04-26T11:47:04.488512+00:00 19994330.275000009686 29000000.003000020981 27870000.015000019222 3947161.028999983799 60426.491035832 2024-04-26T11:47:05.495886+00:00 19994330.273999989033 28999999.998000029474 27870000.011999990791 3943859.068000019062 60426.491047302 2024-04-26T11:47:06.486894+00:00 19994330.275000009686 28999999.995999928564 27869999.952999979258 3952122.908999979030 60426.491058961 2024-04-26T11:47:07.494269+00:00 19994330.276999980211 29000000.006000038236 27870000.055000010878 3951156.013000010978 60426.491070432 2024-04-26T11:47:08.485277+00:00 19994330.277000010014 28999999.978999968618 27869999.965000029653 3948574.960999966133 60426.491082091 2024-04-26T11:47:09.492652+00:00 19994330.273999989033 29000000.028000000864 27870000.022999998182 3948852.010000050068 60426.491093745 2024-04-26T11:47:10.499531+00:00 19994330.279000040144 28999999.996999979019 27869999.972999989986 3950874.013999999035 60426.491105220 2024-04-26T11:47:11.491033+00:00 19994330.272999998182 28999999.976000070572 27870000.000999990851 3949476.996999979019 60426.491116874 2024-04-26T11:47:12.497913+00:00 19994330.275999959558 29000000.002000000328 27870000.004999998957 3952156.047999978065 60426.491128350 2024-04-26T11:47:13.489416+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3952326.075000048149 60426.491140003 2024-04-26T11:47:14.496296+00:00 19994330.277000010014 29000000.015999998897 27869999.991000059992 3953664.998999952804 60426.491151479 2024-04-26T11:47:15.487799+00:00 19994330.276000019163 28999999.984000001103 27870000.002999961376 3951681.953999996185 60426.491163138 2024-04-26T11:47:16.495174+00:00 19994330.275999959558 29000000.034000009298 27869999.986999988556 3949308.007000029087 60426.491174608 2024-04-26T11:47:17.486181+00:00 19994330.273999989033 28999999.958999991417 27869999.976000070572 3954220.915000020992 60426.491186268 2024-04-26T11:47:18.493556+00:00 19994330.272999998182 29000000.008999999613 27870000.026999950409 3953997.051999986172 60426.491197738 2024-04-26T11:47:19.484563+00:00 19994330.279000040144 28999999.995000001043 27870000.057999968529 3950727.944000006188 60426.491209398 2024-04-26T11:47:20.491939+00:00 19994330.278000000864 28999999.998999979347 27869999.960000038147 3953148.028999983799 60426.491221057 2024-04-26T11:47:21.499314+00:00 19994330.275999959558 28999999.974000040442 27869999.970000028610 3954001.052999972831 60426.491232527 2024-04-26T11:47:22.490321+00:00 19994330.276000019163 29000000.037000000477 27869999.972999930382 3952210.012000023853 60426.491244186 2024-04-26T11:47:23.497697+00:00 19994330.272999998182 28999999.972999989986 27870000.037000060081 3952308.862999976147 60426.491255656 2024-04-26T11:47:24.488704+00:00 19994330.276000019163 29000000.004000011832 27870000.031000021845 3951711.080000042915 60426.491267316 2024-04-26T11:47:25.496079+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3954094.972999989986 60426.491278791 2024-04-26T11:47:26.487582+00:00 19994330.274999979883 29000000.024999979883 27869999.963999990374 3956801.101000010967 60426.491290445 2024-04-26T11:47:27.494461+00:00 19994330.276000019163 28999999.977000001818 27870000.042000059038 3953836.016999959946 60426.491301921 2024-04-26T11:47:28.485964+00:00 19994330.278000000864 29000000.000000000000 27869999.997999910265 3954702.911000012886 60426.491313575 2024-04-26T11:47:29.492844+00:00 19994330.273999929428 29000000.001000050455 27869999.924000021070 3952436.954999982845 60426.491325051 2024-04-26T11:47:30.484347+00:00 19994330.275000099093 29000000.000000000000 27870000.029000040144 3953584.011000037193 60426.491336704 2024-04-26T11:47:31.491226+00:00 19994330.278000000864 28999999.986999988556 27870000.069999929518 3953861.087999999989 60426.491348363 2024-04-26T11:47:32.498601+00:00 19994330.275999899954 29000000.023999929428 27869999.986000061035 3955353.942999958992 60426.491359839 2024-04-26T11:47:33.490105+00:00 19994330.275000099093 29000000.010000109673 27869999.968999978155 3960864.015000044834 60426.491371493 2024-04-26T11:47:34.496983+00:00 19994330.273999929428 28999999.991999980062 27869999.983000040054 3950187.056999980938 60426.491382969 2024-04-26T11:47:35.488486+00:00 19994330.277000069618 28999999.982999920845 27870000.044999960810 3951894.921999990940 60426.491394622 2024-04-26T11:47:36.495366+00:00 19994330.276999950409 29000000.025000099093 27869999.947999998927 3947524.045000017155 60426.491406098 2024-04-26T11:47:37.486869+00:00 19994330.276000019163 28999999.988999959081 27870000.007999990135 3953644.092999995220 60426.491417757 2024-04-26T11:47:38.494244+00:00 19994330.276999950409 28999999.993999961764 27870000.010000009090 3949459.833999990951 60426.491429227 2024-04-26T11:47:39.485252+00:00 19994330.277000069618 28999999.990000009537 27869999.980999991298 3953584.050999999046 60426.491440887 2024-04-26T11:47:40.492626+00:00 19994330.270999908447 29000000.011000040919 27870000.038000021130 3952555.924000024796 60426.491452362 2024-04-26T11:47:41.484130+00:00 19994330.278000000864 28999999.995999928564 27869999.998999979347 3952033.051999986172 60426.491464016 2024-04-26T11:47:42.491009+00:00 19994330.275000099093 28999999.989000078291 27869999.927000019699 3958494.023000001907 60426.491475676 2024-04-26T11:47:43.498384+00:00 19994330.276999950409 29000000.001999970526 27870000.050999999046 3949969.033999979030 60426.491487146 2024-04-26T11:47:44.489391+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3955569.986999989022 60426.491498805 2024-04-26T11:47:45.496766+00:00 19994330.276000019163 29000000.032999988645 27870000.032000008970 3955207.990000010002 60426.491510275 2024-04-26T11:47:46.487773+00:00 19994330.274999979883 28999999.970999959856 27870000.000999990851 3954525.946000040043 60426.491521935 2024-04-26T11:47:47.495149+00:00 19994330.276999950409 28999999.986000061035 27869999.927999969572 3950989.004999995232 60426.491533405 2024-04-26T11:47:48.486156+00:00 19994330.274000048637 29000000.020999908447 27870000.055000010878 3951238.039999961853 60426.491545064 2024-04-26T11:47:49.493531+00:00 19994330.276999998838 28999999.999000001699 27869999.968999978155 3954140.919000030030 60426.491556534 2024-04-26T11:47:50.484538+00:00 19994330.280000001192 28999999.970000009984 27869999.992000039667 3946924.073000013828 60426.491568193 2024-04-26T11:47:51.491914+00:00 19994330.276000000536 29000000.013000000268 27870000.023999989033 3950141.995000004768 60426.491579847 2024-04-26T11:47:52.498793+00:00 19994330.269999999553 28999999.986999988556 27870000.041999999434 3950036.000000000000 60426.491591323 2024-04-26T11:47:53.490296+00:00 19994330.276000011712 29000000.019000019878 27869999.931999981403 3950168.984999955166 60426.491602977 2024-04-26T11:47:54.497175+00:00 19994330.278999999166 29000000.003999978304 27870000.056000050157 3955137.990999997128 60426.491614453 2024-04-26T11:47:55.488678+00:00 19994330.275999989361 29000000.029000010341 27870000.057999968529 3949243.952000021935 60426.491626112 2024-04-26T11:47:56.496054+00:00 19994330.275000009686 28999999.977000001818 27869999.911999940872 3950067.025000036228 60426.491637582 2024-04-26T11:47:57.487061+00:00 19994330.275999989361 29000000.003999978304 27870000.034000039101 3952052.090999960899 60426.491649241 2024-04-26T11:47:58.494436+00:00 19994330.273999989033 28999999.979000028223 27869999.995000001043 3950890.960000038147 60426.491660711 2024-04-26T11:47:59.485443+00:00 19994330.276000019163 29000000.016999959946 27869999.983000040054 3947873.939000010025 60426.491672371 2024-04-26T11:48:00.492818+00:00 19994330.278999980539 28999999.976000010967 27869999.981999989599 3954171.957999945153 60426.491683846 2024-04-26T11:48:01.484322+00:00 19994330.275999989361 29000000.022999998182 27869999.965000029653 3952116.156000018120 60426.491695500 2024-04-26T11:48:02.491201+00:00 19994330.278000000864 29000000.012000020593 27870000.061999920756 3951707.838999987114 60426.491707159 2024-04-26T11:48:03.498576+00:00 19994330.275000039488 28999999.987999979407 27870000.001999970526 3950386.164999961853 60426.491718629 2024-04-26T11:48:04.489583+00:00 19994330.271999958903 29000000.002000030130 27869999.995000001043 3951085.945000051986 60426.491730289 2024-04-26T11:48:05.496959+00:00 19994330.278000000864 28999999.986000001431 27870000.036000009626 3951987.993999958038 60426.491741759 2024-04-26T11:48:06.487966+00:00 19994330.274000048637 29000000.015999969095 27869999.971000079066 3950381.040000081062 60426.491753418 2024-04-26T11:48:07.495341+00:00 19994330.276999950409 28999999.965999960899 27869999.973999980837 3949916.972000002861 60426.491764894 2024-04-26T11:48:08.486844+00:00 19994330.280000030994 29000000.053000088781 27870000.057999968529 3950200.053999900818 60426.491776548 2024-04-26T11:48:09.493723+00:00 19994330.270999971777 28999999.958999991417 27869999.940999981016 3953615.803000092972 60426.491788018 2024-04-26T11:48:10.484731+00:00 19994330.276000019163 29000000.016999959946 27869999.996000051498 3950878.133999944199 60426.491799677 2024-04-26T11:48:11.492106+00:00 19994330.277000010014 28999999.993000030518 27869999.985000010580 3951472.009000062943 60426.491811153 2024-04-26T11:48:12.483609+00:00 19994330.278999980539 28999999.993999961764 27869999.980999950320 3957239.013999938965 60426.491822807 2024-04-26T11:48:13.490488+00:00 19994330.276000019163 29000000.014000058174 27870000.050999999046 3949695.042000054847 60426.491834466 2024-04-26T11:48:14.497863+00:00 19994330.272999998182 28999999.996999979019 27869999.962999999523 3956153.046999930870 60426.491845942 2024-04-26T11:48:15.489366+00:00 19994330.276999950409 28999999.995000001043 27870000.061000000685 3951356.850000023842 60426.491857595 2024-04-26T11:48:16.496246+00:00 19994330.277000069618 29000000.000000000000 27869999.947999998927 3956785.037999988068 60426.491869071 2024-04-26T11:48:17.487749+00:00 19994330.272999998182 29000000.008000019938 27870000.018999990076 3953622.980000019073 60426.491880725 2024-04-26T11:48:18.494629+00:00 19994330.278000000864 29000000.015999909490 27869999.991999998689 3950920.016000031959 60426.491892200 2024-04-26T11:48:19.486132+00:00 19994330.278999920934 28999999.958999991417 27870000.000000000000 3946912.949999928009 60426.491903855 2024-04-26T11:48:20.493010+00:00 19994330.274000048637 29000000.009000059217 27869999.994000021368 3954247.116999983788 60426.491915330 2024-04-26T11:48:21.484514+00:00 19994330.274000048637 29000000.018000010401 27870000.021999981254 3950625.970000029076 60426.491926990 2024-04-26T11:48:22.491889+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3955746.893000007141 60426.491938460 2024-04-26T11:48:23.482896+00:00 19994330.278000000864 28999999.983000040054 27869999.946000039577 3954099.078999996185 60426.491950119 2024-04-26T11:48:24.490271+00:00 19994330.274999979883 29000000.017999891192 27870000.009999990463 3948553.981000065804 60426.491961778 2024-04-26T11:48:25.497646+00:00 19994330.274999979883 28999999.968000050634 27870000.053999960423 3951687.021999955177 60426.491973248 2024-04-26T11:48:26.488654+00:00 19994330.274999979883 29000000.026000000536 27869999.983000040054 3953492.991999983788 60426.491984908 2024-04-26T11:48:27.496029+00:00 19994330.276000019163 28999999.988000001758 27869999.981999989599 3952063.050999999046 60426.491996378 2024-04-26T11:48:28.487036+00:00 19994330.274999979883 28999999.993000000715 27869999.976000010967 3946779.944000006188 60426.492008037 2024-04-26T11:48:29.494411+00:00 19994330.279000040144 29000000.004000011832 27869999.989999949932 3951729.052000045776 60426.492019513 2024-04-26T11:48:30.485915+00:00 19994330.279000040144 28999999.997999999672 27870000.043000038713 3952703.890999913216 60426.492031166 2024-04-26T11:48:31.492794+00:00 19994330.272999998182 29000000.006999999285 27870000.004999998957 3953197.938000082970 60426.492042642 2024-04-26T11:48:32.484297+00:00 19994330.276999950409 29000000.008999999613 27869999.960999969393 3956243.016999959946 60426.492054302 2024-04-26T11:48:33.491671+00:00 19994330.274999979883 28999999.961999978870 27869999.978999968618 3956003.093000053894 60426.492065771 2024-04-26T11:48:34.482679+00:00 19994330.274999979883 29000000.037999991328 27870000.025000099093 3952995.023000001907 60426.492077431 2024-04-26T11:48:35.490054+00:00 19994330.275000099093 28999999.988000039011 27870000.003999948502 3954825.983999968041 60426.492089085 2024-04-26T11:48:36.496934+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3950743.925999999046 60426.492100561 2024-04-26T11:48:37.488437+00:00 19994330.279999971390 28999999.990000009537 27870000.016999959946 3952668.032999991905 60426.492112214 2024-04-26T11:48:38.495316+00:00 19994330.272000070661 29000000.000000000000 27869999.985000010580 3950273.069000006188 60426.492123690 2024-04-26T11:48:39.486819+00:00 19994330.274999979883 28999999.973999980837 27869999.949000000954 3954450.932000041008 60426.492135344 2024-04-26T11:48:40.493698+00:00 19994330.276999950409 28999999.998000029474 27870000.011000040919 3949956.931999921799 60426.492146819 2024-04-26T11:48:41.485202+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3951700.179000020027 60426.492158473 2024-04-26T11:48:42.492079+00:00 19994330.274999998510 29000000.015999969095 27870000.052999969572 3953092.911000012886 60426.492169949 2024-04-26T11:48:43.483584+00:00 19994330.274999998510 28999999.993000030518 27870000.019000049680 3950810.008999944199 60426.492181608 2024-04-26T11:48:44.490959+00:00 19994330.274999998510 29000000.014999989420 27869999.965999960899 3947462.017000079155 60426.492193262 2024-04-26T11:48:45.497839+00:00 19994330.278999991715 29000000.003000020981 27870000.040000081062 3951523.973999977112 60426.492204738 2024-04-26T11:48:46.489342+00:00 19994330.272999998182 28999999.985999941826 27869999.971999999136 3951416.955000042915 60426.492216391 2024-04-26T11:48:47.496221+00:00 19994330.277000010014 29000000.001000050455 27869999.965999960899 3952757.093999981880 60426.492227867 2024-04-26T11:48:48.487724+00:00 19994330.278000000864 29000000.006999969482 27870000.059999939054 3952934.037999988068 60426.492239526 2024-04-26T11:48:49.495099+00:00 19994330.273999989033 29000000.006999969482 27869999.962000008672 3945370.909999967087 60426.492250997 2024-04-26T11:48:50.486107+00:00 19994330.276000019163 28999999.996000051498 27869999.998000029474 3952201.103000044823 60426.492262656 2024-04-26T11:48:51.493482+00:00 19994330.275999989361 28999999.993000030518 27870000.021000031382 3949914.917999982834 60426.492274132 2024-04-26T11:48:52.484985+00:00 19994330.276999980211 29000000.029999971390 27869999.990999940783 3947942.019999980927 60426.492285785 2024-04-26T11:48:53.491864+00:00 19994330.277000010014 28999999.980000019073 27870000.006999999285 3950156.958999990951 60426.492297261 2024-04-26T11:48:54.483367+00:00 19994330.273999989033 29000000.000000000000 27869999.991000000387 3950504.072999954224 60426.492308915 2024-04-26T11:48:55.490246+00:00 19994330.278000000864 28999999.995999928564 27870000.017000000924 3951789.918000102043 60426.492320574 2024-04-26T11:48:56.497621+00:00 19994330.275000039488 29000000.001000050455 27869999.995999988168 3949111.080999969970 60426.492332050 2024-04-26T11:48:57.489125+00:00 19994330.272999998182 28999999.996000051498 27869999.977000001818 3952493.930999993812 60426.492343704 2024-04-26T11:48:58.496004+00:00 19994330.278999980539 29000000.009999990463 27870000.027000010014 3952236.026000022888 60426.492355180 2024-04-26T11:48:59.487509+00:00 19994330.274999979883 29000000.009999990463 27869999.962999999523 3950115.980000019073 60426.492366839 2024-04-26T11:49:00.494882+00:00 19994330.277000010014 28999999.983999971300 27869999.991999980062 3951964.122999907006 60426.492378309 2024-04-26T11:49:01.485889+00:00 19994330.275000039488 28999999.990000009537 27870000.017000019550 3950348.902999997139 60426.492389969 2024-04-26T11:49:02.493265+00:00 19994330.274999979883 29000000.006999969482 27870000.070999979973 3945664.935000061989 60426.492401438 2024-04-26T11:49:03.484272+00:00 19994330.277000010014 29000000.004999998957 27869999.956000030041 3949456.016000031959 60426.492413098 2024-04-26T11:49:04.491647+00:00 19994330.277000010014 28999999.989999998361 27869999.964999970049 3953989.066999911796 60426.492424568 2024-04-26T11:49:05.482654+00:00 19994330.273999989033 29000000.025999989361 27870000.023999989033 3951020.968999981880 60426.492436227 2024-04-26T11:49:06.490029+00:00 19994330.275999959558 28999999.977000009269 27869999.997000038624 3951538.020000100136 60426.492447881 2024-04-26T11:49:07.496909+00:00 19994330.275000039488 28999999.998999979347 27870000.001999970526 3954248.036000012886 60426.492459357 2024-04-26T11:49:08.488412+00:00 19994330.276999950409 28999999.996000021696 27869999.993000030518 3952764.022999883164 60426.492471010 2024-04-26T11:49:09.495291+00:00 19994330.277000069618 29000000.029999971390 27869999.977000001818 3952435.942000031006 60426.492482486 2024-04-26T11:49:10.486794+00:00 19994330.276000019163 28999999.951000008732 27869999.978999968618 3953029.013000010978 60426.492494140 2024-04-26T11:49:11.493673+00:00 19994330.275999899954 29000000.044999990612 27870000.051999989897 3951240.985000013839 60426.492505616 2024-04-26T11:49:12.485177+00:00 19994330.277000069618 28999999.985000010580 27869999.973000049591 3952679.934999942780 60426.492517275 2024-04-26T11:49:13.492552+00:00 19994330.274999979883 28999999.998000029474 27870000.049000021070 3952573.033000112046 60426.492528745 2024-04-26T11:49:14.483559+00:00 19994330.274000048637 29000000.024999979883 27869999.977000001818 3950908.957999945153 60426.492540404 2024-04-26T11:49:15.490934+00:00 19994330.274999979883 28999999.962999999523 27869999.986999988556 3954142.991000055801 60426.492551874 2024-04-26T11:49:16.481942+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3951775.983999968041 60426.492563534 2024-04-26T11:49:17.489317+00:00 19994330.278999920934 28999999.990000009537 27870000.008000019938 3953714.049000024796 60426.492575187 2024-04-26T11:49:18.496196+00:00 19994330.272999998182 29000000.006999969482 27869999.949000000954 3950944.106999992859 60426.492586663 2024-04-26T11:49:19.487699+00:00 19994330.276000019163 28999999.980000019073 27870000.039999961853 3952703.906000018120 60426.492598317 2024-04-26T11:49:20.494578+00:00 19994330.272999998182 29000000.029000040144 27870000.003000020981 3952685.158999919891 60426.492609792 2024-04-26T11:49:21.486081+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3953705.863999962807 60426.492621446 2024-04-26T11:49:22.492961+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3953668.971000074875 60426.492632922 2024-04-26T11:49:23.484464+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3951384.009999989998 60426.492644581 2024-04-26T11:49:24.491839+00:00 19994330.277000069618 29000000.002999901772 27869999.958000060171 3951233.054000020027 60426.492656051 2024-04-26T11:49:25.482846+00:00 19994330.274999979883 28999999.975000020117 27870000.075999978930 3954557.977999926079 60426.492667711 2024-04-26T11:49:26.490221+00:00 19994330.274000048637 29000000.003000020981 27869999.919000029564 3950697.993000030983 60426.492679365 2024-04-26T11:49:27.497100+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3952165.037999988068 60426.492690840 2024-04-26T11:49:28.488603+00:00 19994330.275999899954 29000000.008000019938 27869999.932999968529 3952722.922999978065 60426.492702494 2024-04-26T11:49:29.495483+00:00 19994330.279000040144 29000000.001999970526 27870000.037999991328 3947778.981000065804 60426.492713970 2024-04-26T11:49:30.486987+00:00 19994330.274000048637 28999999.999000068754 27869999.981999989599 3949476.092999935150 60426.492725623 2024-04-26T11:49:31.493865+00:00 19994330.272999998182 28999999.995999928564 27870000.022999998182 3956382.986000061035 60426.492737099 2024-04-26T11:49:32.485369+00:00 19994330.275999899954 28999999.973000049591 27870000.026999998838 3950852.976999998093 60426.492748759 2024-04-26T11:49:33.492743+00:00 19994330.276000019163 29000000.001999970526 27869999.988000009209 3949850.000000000000 60426.492760228 2024-04-26T11:49:34.483751+00:00 19994330.278000000864 29000000.016999959946 27870000.017999991775 3950504.922000051010 60426.492771888 2024-04-26T11:49:35.491126+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3947160.005999923218 60426.492783358 2024-04-26T11:49:36.482133+00:00 19994330.271999999881 28999999.993000030518 27869999.981000009924 3949468.021000028122 60426.492795018 2024-04-26T11:49:37.489509+00:00 19994330.274999998510 29000000.029000040144 27870000.058999989182 3948021.990000010002 60426.492806671 2024-04-26T11:49:38.496388+00:00 19994330.279999990016 28999999.975999951363 27869999.940000001341 3952947.037999988068 60426.492818147 2024-04-26T11:49:39.487891+00:00 19994330.275000009686 29000000.006000038236 27870000.023999989033 3955087.036000012886 60426.492829806 2024-04-26T11:49:40.495266+00:00 19994330.275999989361 28999999.989999998361 27870000.010000020266 3955207.975999950897 60426.492841276 2024-04-26T11:49:41.486273+00:00 19994330.277000010014 28999999.995000001043 27869999.954999979585 3950957.024999976158 60426.492852930 2024-04-26T11:49:42.493153+00:00 19994330.272999990731 29000000.006999999285 27870000.012000020593 3949266.010000110138 60426.492864406 2024-04-26T11:49:43.484656+00:00 19994330.277000010014 29000000.016000021249 27869999.991000000387 3956596.037999988068 60426.492876065 2024-04-26T11:49:44.492031+00:00 19994330.271000001580 28999999.969999998808 27870000.002999961376 3953458.941999911796 60426.492887535 2024-04-26T11:49:45.483038+00:00 19994330.279000010341 29000000.015999998897 27870000.008999999613 3953802.965000032913 60426.492899194 2024-04-26T11:49:46.490413+00:00 19994330.279999971390 28999999.995999988168 27869999.996000051498 3947887.095999956131 60426.492910665 2024-04-26T11:49:47.481421+00:00 19994330.275000009686 29000000.004999998957 27870000.016999959946 3948920.988000034820 60426.492922324 2024-04-26T11:49:48.488796+00:00 19994330.275000009686 29000000.011999990791 27869999.943000018597 3951860.881999969017 60426.492933978 2024-04-26T11:49:49.495675+00:00 19994330.274999979883 28999999.995999988168 27870000.044999960810 3949615.031000018120 60426.492945454 2024-04-26T11:49:50.487178+00:00 19994330.277000010014 28999999.988000039011 27869999.996000051498 3953117.894000052940 60426.492957113 2024-04-26T11:49:51.494553+00:00 19994330.277000010014 29000000.010999981314 27870000.019999980927 3951235.177999972831 60426.492968583 2024-04-26T11:49:52.485561+00:00 19994330.273999989033 28999999.996999979019 27869999.991000059992 3951875.988000034820 60426.492980242 2024-04-26T11:49:53.492936+00:00 19994330.277000010014 28999999.986000001431 27869999.967999938875 3956945.918999909889 60426.492991712 2024-04-26T11:49:54.483943+00:00 19994330.275000039488 29000000.018000010401 27870000.052999969572 3951413.994000076782 60426.493003372 2024-04-26T11:49:55.491318+00:00 19994330.275999959558 29000000.000000000000 27869999.983000040054 3952288.024999976158 60426.493014842 2024-04-26T11:49:56.482326+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3953058.991999983788 60426.493026501 2024-04-26T11:49:57.489700+00:00 19994330.277000010014 29000000.036000069231 27870000.067999958992 3951118.993000030983 60426.493038161 2024-04-26T11:49:58.497076+00:00 19994330.275999959558 28999999.982999920845 27870000.003000020981 3950283.090000032913 60426.493049630 2024-04-26T11:49:59.488083+00:00 19994330.276000019163 28999999.994000080973 27869999.981000069529 3953536.941999911796 60426.493061290 2024-04-26T11:50:00.495458+00:00 19994330.275999959558 29000000.004999998957 27869999.986999988556 3952549.963000059128 60426.493072766 2024-04-26T11:50:01.486961+00:00 19994330.274000048637 28999999.993999961764 27869999.993999961764 3953749.044999957085 60426.493084420 2024-04-26T11:50:02.493841+00:00 19994330.277000010014 29000000.019999980927 27870000.022999998182 3950403.914000033867 60426.493095895 2024-04-26T11:50:03.485343+00:00 19994330.276000019163 28999999.986999988556 27869999.958000060171 3950602.169999957085 60426.493107549 2024-04-26T11:50:04.492223+00:00 19994330.275999899954 28999999.989000078291 27870000.003999948502 3955441.951000093948 60426.493119025 2024-04-26T11:50:05.483726+00:00 19994330.275000099093 29000000.004999998957 27870000.036000009626 3955407.997999907006 60426.493130678 2024-04-26T11:50:06.490605+00:00 19994330.276999950409 29000000.001999970526 27870000.039999961853 3955871.916000009049 60426.493142154 2024-04-26T11:50:07.482109+00:00 19994330.276999950409 29000000.003000020981 27869999.955999970436 3951070.016000031959 60426.493153813 2024-04-26T11:50:08.489484+00:00 19994330.275000099093 28999999.990000009537 27869999.999000068754 3955724.021000028122 60426.493165467 2024-04-26T11:50:09.496363+00:00 19994330.275999899954 29000000.005999919027 27869999.952000018209 3948517.906000018120 60426.493176943 2024-04-26T11:50:10.487866+00:00 19994330.276000019163 29000000.004000071436 27870000.052999999374 3954137.154999970924 60426.493188596 2024-04-26T11:50:11.494745+00:00 19994330.274000048637 28999999.991999980062 27869999.967000000179 3955408.968999981880 60426.493200072 2024-04-26T11:50:12.486249+00:00 19994330.274999979883 28999999.995999928564 27870000.013000000268 3949185.980999947060 60426.493211732 2024-04-26T11:50:13.493624+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3956322.049999999814 60426.493223201 2024-04-26T11:50:14.484631+00:00 19994330.278999920934 28999999.996999979019 27869999.976000010967 3955482.987000000197 60426.493234861 2024-04-26T11:50:15.492006+00:00 19994330.275000099093 29000000.004000071436 27869999.987999979407 3951227.949000000954 60426.493246331 2024-04-26T11:50:16.483013+00:00 19994330.278999920934 28999999.988000039011 27869999.986000001431 3951424.010999999940 60426.493257991 2024-04-26T11:50:17.490389+00:00 19994330.271000031382 28999999.986000001431 27870000.062000010163 3952771.109000001103 60426.493269466 2024-04-26T11:50:18.481892+00:00 19994330.276000019163 29000000.041999999434 27869999.969000011683 3953901.969999998808 60426.493281120 2024-04-26T11:50:19.488771+00:00 19994330.276999950409 28999999.975000008941 27869999.985000010580 3953280.916999998968 60426.493292780 2024-04-26T11:50:20.496146+00:00 19994330.274999979883 28999999.964000001550 27869999.983999971300 3951140.001999999862 60426.493304249 2024-04-26T11:50:21.487153+00:00 19994330.279000040144 29000000.041000008583 27870000.023999989033 3954923.041000001132 60426.493315909 2024-04-26T11:50:22.494528+00:00 19994330.278000000864 29000000.011999990791 27869999.981000009924 3950221.019999995828 60426.493327379 2024-04-26T11:50:23.485536+00:00 19994330.269999980927 29000000.000000000000 27870000.040000021458 3951099.858000002801 60426.493339038 2024-04-26T11:50:24.492911+00:00 19994330.276000019163 28999999.993000000715 27869999.992999970913 3951657.971000000834 60426.493350514 2024-04-26T11:50:25.484413+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3949652.152000003029 60426.493362173 2024-04-26T11:50:26.491789+00:00 19994330.279000040144 28999999.977000001818 27869999.995999988168 3951296.984999998938 60426.493373644 2024-04-26T11:50:27.482797+00:00 19994330.274999979883 29000000.024999979883 27869999.987999979407 3955488.932999997865 60426.493385303 2024-04-26T11:50:28.490172+00:00 19994330.274999979883 28999999.998000029474 27870000.027000069618 3954231.078000002075 60426.493396773 2024-04-26T11:50:29.481178+00:00 19994330.272999998182 28999999.987999979407 27870000.015999909490 3949831.995000004768 60426.493408432 2024-04-26T11:50:30.488554+00:00 19994330.276999998838 28999999.984000030905 27869999.933000091463 3954179.981999992859 60426.493420086 2024-04-26T11:50:31.495433+00:00 19994330.276000000536 29000000.001999970526 27870000.050999999046 3953978.954999998212 60426.493431562 2024-04-26T11:50:32.486936+00:00 19994330.276999998838 29000000.020000040531 27869999.946999911219 3949105.104000002146 60426.493443221 2024-04-26T11:50:33.494311+00:00 19994330.275999989361 29000000.007999960333 27870000.058000091463 3948671.044000000227 60426.493454691 2024-04-26T11:50:34.485319+00:00 19994330.274000000209 28999999.985000070184 27869999.961999889463 3955063.896999999881 60426.493466351 2024-04-26T11:50:35.492694+00:00 19994330.275000009686 28999999.992999911308 27870000.036000009626 3952854.042999998201 60426.493477820 2024-04-26T11:50:36.483701+00:00 19994330.279999990016 28999999.998000029474 27869999.977000001818 3955176.916999996174 60426.493489480 2024-04-26T11:50:37.491076+00:00 19994330.276000019163 29000000.013000011444 27869999.971000079066 3953247.041000009049 60426.493500956 2024-04-26T11:50:38.482580+00:00 19994330.276999980211 29000000.001999970526 27870000.023999929428 3953552.006999998819 60426.493512610 2024-04-26T11:50:39.489459+00:00 19994330.274000018835 28999999.981999989599 27870000.050999999046 3955533.980999990832 60426.493524085 2024-04-26T11:50:40.480962+00:00 19994330.275999989361 29000000.032999988645 27869999.948000069708 3951915.980000004172 60426.493535739 2024-04-26T11:50:41.487841+00:00 19994330.273999989033 28999999.977000001818 27869999.957999940962 3952356.111000000965 60426.493547399 2024-04-26T11:50:42.495216+00:00 19994330.275000009686 28999999.984000090510 27870000.034999970347 3949066.960999995004 60426.493558874 2024-04-26T11:50:43.486719+00:00 19994330.278999980539 29000000.015999909490 27870000.022000070661 3954614.905000001192 60426.493570528 2024-04-26T11:50:44.493599+00:00 19994330.278000000864 29000000.018000010401 27870000.003999948502 3952414.006999998819 60426.493582004 2024-04-26T11:50:45.485102+00:00 19994330.277000010014 28999999.967000011355 27869999.977000001818 3951910.030000001192 60426.493593657 2024-04-26T11:50:46.491981+00:00 19994330.272000011057 28999999.993000030518 27869999.968000050634 3952491.917999998201 60426.493605133 2024-04-26T11:50:47.483484+00:00 19994330.274999979883 29000000.032999988645 27870000.029000040144 3952047.010000019800 60426.493616787 2024-04-26T11:50:48.490363+00:00 19994330.276000019163 29000000.000000000000 27869999.988000001758 3958659.104999988806 60426.493628263 2024-04-26T11:50:49.481868+00:00 19994330.276000019163 29000000.011000040919 27870000.017000000924 3954151.907000004780 60426.493639922 2024-04-26T11:50:50.489242+00:00 19994330.276999950409 28999999.990000009537 27869999.986999999732 3953683.158999979030 60426.493651575 2024-04-26T11:50:51.496121+00:00 19994330.276000019163 28999999.990999940783 27870000.013000000268 3953563.877000004053 60426.493663051 2024-04-26T11:50:52.487625+00:00 19994330.277000010014 28999999.983999971300 27869999.962999999523 3958146.004000008106 60426.493674705 2024-04-26T11:50:53.494503+00:00 19994330.275999959558 29000000.015000101179 27870000.027000010014 3956825.023000001907 60426.493686181 2024-04-26T11:50:54.486007+00:00 19994330.275000039488 29000000.000999998301 27870000.023999989033 3953949.018999993801 60426.493697834 2024-04-26T11:50:55.492886+00:00 19994330.278000000864 28999999.991999991238 27870000.004999998957 3958087.928000003099 60426.493709310 2024-04-26T11:50:56.484389+00:00 19994330.274999979883 29000000.003000009805 27869999.959000021219 3956505.958000003826 60426.493720964 2024-04-26T11:50:57.491268+00:00 19994330.274999979883 29000000.001999989152 27870000.080000009388 3952206.086999983061 60426.493732439 2024-04-26T11:50:58.482772+00:00 19994330.277000069618 28999999.994000021368 27869999.913999971002 3954289.035000026226 60426.493744099 2024-04-26T11:50:59.490147+00:00 19994330.271999958903 29000000.015999998897 27870000.075999978930 3951991.921999990940 60426.493755569 2024-04-26T11:51:00.481154+00:00 19994330.278000000864 28999999.969999998808 27869999.962000008672 3957316.004000008106 60426.493767228 2024-04-26T11:51:01.488529+00:00 19994330.276000019163 29000000.019999980927 27870000.004000011832 3955191.167999982834 60426.493778882 2024-04-26T11:51:02.495408+00:00 19994330.276999950409 29000000.011000011116 27870000.002000030130 3955453.821999996901 60426.493790358 2024-04-26T11:51:03.486911+00:00 19994330.274000048637 29000000.008000019938 27869999.950999978930 3953506.064999998081 60426.493802017 2024-04-26T11:51:04.494286+00:00 19994330.276000019163 28999999.988999959081 27870000.038999971002 3958561.060000001919 60426.493813487 2024-04-26T11:51:05.485294+00:00 19994330.278000000864 28999999.993000030518 27869999.992000039667 3956668.921000003815 60426.493825146 2024-04-26T11:51:06.492669+00:00 19994330.278000000864 28999999.991000000387 27870000.002999961376 3948068.958000003826 60426.493836617 2024-04-26T11:51:07.483678+00:00 19994330.276000019163 29000000.015999969095 27870000.003000020981 3958193.004000008106 60426.493848276 2024-04-26T11:51:08.491051+00:00 19994330.273999929428 28999999.990000009537 27869999.983999971300 3951510.037000000011 60426.493859746 2024-04-26T11:51:09.482058+00:00 19994330.277000069618 29000000.011000040919 27870000.035000089556 3950573.945999979973 60426.493871406 2024-04-26T11:51:10.489434+00:00 19994330.271999958903 28999999.991999980062 27869999.946999911219 3955017.093000025023 60426.493882881 2024-04-26T11:51:11.480937+00:00 19994330.278000000864 29000000.008999940008 27870000.032999988645 3957764.937999994028 60426.493894535 2024-04-26T11:51:12.487816+00:00 19994330.276999950409 28999999.979000091553 27870000.001000050455 3955171.027999997139 60426.493906194 2024-04-26T11:51:13.495191+00:00 19994330.276000019163 29000000.011999960989 27870000.001999970526 3957324.004999995232 60426.493917670 2024-04-26T11:51:14.486694+00:00 19994330.277000069618 29000000.001000050455 27869999.983999971300 3957695.951999992132 60426.493929324 2024-04-26T11:51:15.493574+00:00 19994330.273999929428 29000000.002999901772 27869999.998000029474 3957046.006000012159 60426.493940799 2024-04-26T11:51:16.485077+00:00 19994330.274999979883 28999999.977000001818 27870000.041000008583 3952296.032000004780 60426.493952453 2024-04-26T11:51:17.491956+00:00 19994330.277000069618 29000000.020000100136 27869999.953999999911 3954318.026999980211 60426.493963929 2024-04-26T11:51:18.483459+00:00 19994330.274999979883 28999999.993999961764 27870000.003000020981 3952885.965000004042 60426.493975588 2024-04-26T11:51:19.490835+00:00 19994330.277000069618 28999999.991999980062 27869999.996999979019 3950729.053000003099 60426.493987058 2024-04-26T11:51:20.481842+00:00 19994330.278999920934 29000000.014000058174 27870000.026000019163 3957522.032999991905 60426.493998718 2024-04-26T11:51:21.489217+00:00 19994330.272000070661 28999999.986999988556 27869999.903000000864 3955566.897000014782 60426.494010188 2024-04-26T11:51:22.480224+00:00 19994330.275999899954 29000000.023999929428 27870000.057999968529 3953198.040000020992 60426.494021847 2024-04-26T11:51:23.487599+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3953003.035999954212 60426.494033501 2024-04-26T11:51:24.494479+00:00 19994330.276000000536 29000000.026000019163 27870000.053000088781 3954351.013999999035 60426.494044977 2024-04-26T11:51:25.485982+00:00 19994330.274999998510 28999999.971999999136 27869999.989999890327 3957196.976999998093 60426.494056630 2024-04-26T11:51:26.492861+00:00 19994330.275999989361 29000000.039000030607 27869999.985000010580 3951658.036000012886 60426.494068106 2024-04-26T11:51:27.484364+00:00 19994330.275000009686 28999999.991999980062 27870000.004000000656 3954410.986999989022 60426.494079760 2024-04-26T11:51:28.491243+00:00 19994330.274000000209 28999999.986000061035 27870000.015999998897 3953670.914000033867 60426.494091236 2024-04-26T11:51:29.482746+00:00 19994330.275999989361 29000000.010999921709 27869999.962000001222 3957243.988999962807 60426.494102895 2024-04-26T11:51:30.490122+00:00 19994330.279000010341 28999999.986999988556 27869999.980999991298 3955314.109000027180 60426.494114365 2024-04-26T11:51:31.481129+00:00 19994330.276999980211 29000000.011999998242 27870000.059999998659 3954006.939999998081 60426.494126024 2024-04-26T11:51:32.488504+00:00 19994330.272999998182 28999999.984000001103 27869999.929000020027 3957444.995000004768 60426.494137678 2024-04-26T11:51:33.495383+00:00 19994330.275999989361 29000000.008999999613 27870000.054999981076 3953996.981999992859 60426.494149154 2024-04-26T11:51:34.486887+00:00 19994330.279000010341 28999999.989000011235 27870000.022999998182 3952882.976000010967 60426.494160808 2024-04-26T11:51:35.493766+00:00 19994330.275000009686 29000000.014999989420 27869999.957000020891 3958230.097999989986 60426.494172283 2024-04-26T11:51:36.485269+00:00 19994330.274999979883 28999999.997000008821 27870000.022000011057 3957198.986000000965 60426.494183937 2024-04-26T11:51:37.492148+00:00 19994330.277000010014 28999999.995000001043 27869999.972999989986 3954234.911000012886 60426.494195413 2024-04-26T11:51:38.483651+00:00 19994330.272000011057 28999999.991999980062 27870000.005999978632 3950697.074999988079 60426.494207072 2024-04-26T11:51:39.491027+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3956183.971000016201 60426.494218542 2024-04-26T11:51:40.482034+00:00 19994330.272999998182 28999999.995999988168 27869999.994000021368 3956765.964999973774 60426.494230201 2024-04-26T11:51:41.489409+00:00 19994330.278000000864 29000000.023999989033 27870000.033999979496 3952228.054000020027 60426.494241672 2024-04-26T11:51:42.480416+00:00 19994330.279000040144 28999999.981999989599 27869999.962999999523 3954573.981000006199 60426.494253331 2024-04-26T11:51:43.487791+00:00 19994330.272999998182 28999999.980000019073 27869999.980000019073 3951977.065999985207 60426.494264985 2024-04-26T11:51:44.494671+00:00 19994330.272999998182 29000000.020999971777 27870000.028000000864 3955807.017000020016 60426.494276460 2024-04-26T11:51:45.486174+00:00 19994330.279999971390 28999999.993000030518 27870000.022999998182 3954783.942999958992 60426.494288114 2024-04-26T11:51:46.493053+00:00 19994330.272999998182 28999999.991999980062 27869999.980999950320 3951300.925999999046 60426.494299590 2024-04-26T11:51:47.484556+00:00 19994330.278000000864 29000000.023999989033 27870000.025000099093 3954167.022000014782 60426.494311249 2024-04-26T11:51:48.491931+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3951569.078000009060 60426.494322719 2024-04-26T11:51:49.482938+00:00 19994330.276999950409 28999999.991999980062 27869999.962999939919 3952087.924000024796 60426.494334379 2024-04-26T11:51:50.490314+00:00 19994330.275000099093 29000000.012000080198 27870000.040000081062 3956143.136999965180 60426.494345848 2024-04-26T11:51:51.481321+00:00 19994330.272999998182 28999999.996999979019 27869999.949999928474 3954936.824999988079 60426.494357508 2024-04-26T11:51:52.488696+00:00 19994330.278999920934 28999999.998000029474 27870000.024999979883 3954269.097000002861 60426.494368978 2024-04-26T11:51:53.479703+00:00 19994330.277000069618 28999999.998999949545 27870000.022000070661 3954930.924000024796 60426.494380638 2024-04-26T11:51:54.487079+00:00 19994330.273999929428 29000000.011000040919 27869999.957999940962 3957071.094999969006 60426.494392291 2024-04-26T11:51:55.493958+00:00 19994330.272999998182 28999999.987999919802 27870000.019000049680 3948673.871000051033 60426.494403767 2024-04-26T11:51:56.485461+00:00 19994330.279000040144 29000000.001000050455 27870000.057999968529 3949712.103999971878 60426.494415427 2024-04-26T11:51:57.492836+00:00 19994330.273999929428 29000000.001999970526 27869999.980000019073 3953792.925999999046 60426.494426902 2024-04-26T11:51:58.484339+00:00 19994330.275000099093 28999999.999000068754 27869999.952999949455 3959072.101999998093 60426.494438556 2024-04-26T11:51:59.491218+00:00 19994330.279999971390 28999999.998999949545 27870000.027000069618 3954094.976000010967 60426.494450026 2024-04-26T11:52:00.482226+00:00 19994330.274999979883 28999999.998999949545 27869999.997999910265 3953624.972000002861 60426.494461685 2024-04-26T11:52:01.489601+00:00 19994330.274000048637 28999999.994000080973 27869999.960000038147 3950516.990000010002 60426.494473161 2024-04-26T11:52:02.481104+00:00 19994330.274999979883 28999999.990999940783 27870000.024000048637 3957141.944999992847 60426.494484815 2024-04-26T11:52:03.487983+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3954953.050999999046 60426.494496291 2024-04-26T11:52:04.479486+00:00 19994330.277000069618 29000000.009000059217 27870000.018999930471 3956641.039999961853 60426.494507944 2024-04-26T11:52:05.486366+00:00 19994330.275999899954 28999999.990000009537 27870000.022999998182 3957344.025000036228 60426.494519603 2024-04-26T11:52:06.493741+00:00 19994330.280000090599 29000000.000000000000 27869999.934999991208 3956418.907000004780 60426.494531079 2024-04-26T11:52:07.485244+00:00 19994330.271999958903 29000000.021999958903 27869999.999000001699 3953137.007999957073 60426.494542733 2024-04-26T11:52:08.492123+00:00 19994330.274000048637 28999999.989000000060 27870000.043000008911 3955620.062000035774 60426.494554209 2024-04-26T11:52:09.483626+00:00 19994330.275999899954 29000000.013999998569 27870000.012999981642 3953876.920000017155 60426.494565868 2024-04-26T11:52:10.491002+00:00 19994330.279000040144 28999999.973000001162 27869999.958000000566 3956099.026999949943 60426.494577338 2024-04-26T11:52:11.482009+00:00 19994330.274999979883 28999999.976999979466 27869999.996000021696 3953222.031000018120 60426.494588997 2024-04-26T11:52:12.489383+00:00 19994330.277000069618 29000000.031000021845 27870000.054999981076 3952776.004999995232 60426.494600467 2024-04-26T11:52:13.480391+00:00 19994330.273999929428 29000000.018999990076 27869999.999000009149 3957381.947000027169 60426.494612127 2024-04-26T11:52:14.487767+00:00 19994330.276000019163 28999999.986000001431 27869999.968000020832 3953738.053999959957 60426.494623781 2024-04-26T11:52:15.494645+00:00 19994330.276000019163 28999999.991000000387 27870000.039999961853 3956935.924000024796 60426.494635256 2024-04-26T11:52:16.486149+00:00 19994330.278000000864 28999999.994000021368 27869999.944999989122 3951488.086000024807 60426.494646916 2024-04-26T11:52:17.493524+00:00 19994330.274000000209 28999999.997999969870 27870000.022999998182 3953027.912000000011 60426.494658386 2024-04-26T11:52:18.484531+00:00 19994330.278000000864 28999999.989000018686 27870000.028000000864 3951718.012999951839 60426.494670045 2024-04-26T11:52:19.491907+00:00 19994330.274000000209 29000000.022000011057 27870000.003000020981 3961254.060000001919 60426.494681515 2024-04-26T11:52:20.482914+00:00 19994330.274000000209 28999999.991000000387 27869999.938000019640 3954776.008000016212 60426.494693174 2024-04-26T11:52:21.490289+00:00 19994330.278999999166 29000000.004000011832 27870000.018999990076 3955036.019999980927 60426.494704645 2024-04-26T11:52:22.481296+00:00 19994330.276999998838 28999999.980999950320 27869999.995000001043 3950257.914000033867 60426.494716304 2024-04-26T11:52:23.488671+00:00 19994330.275999989361 29000000.008999999613 27869999.971999939531 3952676.066999971867 60426.494727780 2024-04-26T11:52:24.480174+00:00 19994330.272000011057 29000000.020000040531 27870000.032999988645 3949980.023000001907 60426.494739434 2024-04-26T11:52:25.487054+00:00 19994330.275999989361 28999999.983999971300 27870000.022000070661 3954447.997000039089 60426.494751093 2024-04-26T11:52:26.494429+00:00 19994330.275000009686 29000000.024999979883 27870000.038999918848 3952812.884999989998 60426.494762563 2024-04-26T11:52:27.485436+00:00 19994330.277000010014 28999999.971999999136 27869999.939000010490 3952370.076999961864 60426.494774222 2024-04-26T11:52:28.492811+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3955413.082000017166 60426.494785693 2024-04-26T11:52:29.483818+00:00 19994330.276999980211 28999999.968000050634 27870000.006999969482 3956617.902999997139 60426.494797352 2024-04-26T11:52:30.491193+00:00 19994330.275000009686 29000000.026000019163 27870000.026000019163 3956745.904999970924 60426.494808822 2024-04-26T11:52:31.482201+00:00 19994330.275000039488 29000000.008000019938 27869999.971999999136 3950072.074000000954 60426.494820481 2024-04-26T11:52:32.489576+00:00 19994330.274999979883 28999999.983999971300 27869999.995999928564 3955263.081000090111 60426.494831957 2024-04-26T11:52:33.481079+00:00 19994330.278000000864 28999999.993999961764 27870000.012000080198 3954873.942999958992 60426.494843611 2024-04-26T11:52:34.487958+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3952994.980999947060 60426.494855086 2024-04-26T11:52:35.479461+00:00 19994330.274999979883 28999999.973000049591 27869999.963999990374 3954141.991999983788 60426.494866746 2024-04-26T11:52:36.486837+00:00 19994330.274999979883 29000000.011000040919 27870000.034000039101 3955864.987000108231 60426.494878400 2024-04-26T11:52:37.493716+00:00 19994330.275000039488 29000000.022999998182 27870000.030999898911 3949046.084999918938 60426.494889875 2024-04-26T11:52:38.485219+00:00 19994330.275999959558 28999999.980999950320 27869999.937000039965 3952303.001000047196 60426.494901529 2024-04-26T11:52:39.492098+00:00 19994330.276000019163 29000000.011999960989 27870000.032000061125 3952377.016999959946 60426.494913005 2024-04-26T11:52:40.483601+00:00 19994330.278000000864 29000000.002000089735 27869999.977000001818 3952602.998000026215 60426.494924658 2024-04-26T11:52:41.490481+00:00 19994330.278999980539 28999999.995000001043 27870000.042999979109 3954041.934000014793 60426.494936134 2024-04-26T11:52:42.481984+00:00 19994330.272999998182 29000000.019999980927 27869999.993999961764 3956582.003999948967 60426.494947793 2024-04-26T11:52:43.489359+00:00 19994330.276000019163 28999999.985999941826 27869999.968000050634 3952498.032999991905 60426.494959264 2024-04-26T11:52:44.480366+00:00 19994330.276000019163 28999999.976000070572 27869999.995999999344 3956255.032999991905 60426.494970923 2024-04-26T11:52:45.487741+00:00 19994330.273999929428 29000000.015999998897 27869999.984000001103 3950740.956000090111 60426.494982393 2024-04-26T11:52:46.478748+00:00 19994330.276000019163 29000000.002000000328 27870000.028000000864 3956189.964999914169 60426.494994052 2024-04-26T11:52:47.486124+00:00 19994330.278000000864 29000000.021000001580 27870000.022999998182 3952349.017000079155 60426.495005706 2024-04-26T11:52:48.493003+00:00 19994330.274999979883 28999999.973000001162 27869999.942999988794 3953259.876999973785 60426.495017182 2024-04-26T11:52:49.484506+00:00 19994330.277000069618 28999999.995000001043 27870000.010000020266 3951303.115000010002 60426.495028841 2024-04-26T11:52:50.491881+00:00 19994330.276000019163 28999999.997999999672 27870000.007999990135 3952400.008999944199 60426.495040311 2024-04-26T11:52:51.482889+00:00 19994330.276999950409 29000000.028999980539 27870000.034000009298 3950517.001000047196 60426.495051971 2024-04-26T11:52:52.490264+00:00 19994330.276000019163 28999999.983000010252 27869999.995000001043 3952402.021999955177 60426.495063441 2024-04-26T11:52:53.481271+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3954592.006000041962 60426.495075100 2024-04-26T11:52:54.488645+00:00 19994330.272999998182 29000000.000999990851 27869999.963999990374 3948985.004999995232 60426.495086570 2024-04-26T11:52:55.479653+00:00 19994330.276999950409 29000000.032000008970 27870000.083000000566 3951005.064000010025 60426.495098229 2024-04-26T11:52:56.487028+00:00 19994330.275000099093 28999999.953999999911 27869999.928000029176 3952252.879999995232 60426.495109883 2024-04-26T11:52:57.493908+00:00 19994330.278000000864 29000000.049000021070 27870000.057999968529 3957649.101999998093 60426.495121359 2024-04-26T11:52:58.485411+00:00 19994330.276999950409 28999999.959999978542 27869999.956000030041 3952388.937000035774 60426.495133013 2024-04-26T11:52:59.492290+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3959881.026999949943 60426.495144488 2024-04-26T11:53:00.483793+00:00 19994330.271999958903 29000000.004000011832 27869999.985000010580 3954252.021999955177 60426.495156142 2024-04-26T11:53:01.490672+00:00 19994330.276000019163 28999999.984999950975 27869999.972999989986 3954369.931000113022 60426.495167618 2024-04-26T11:53:02.482176+00:00 19994330.279000040144 29000000.002000030130 27870000.086000028998 3957187.080999969970 60426.495179277 2024-04-26T11:53:03.489551+00:00 19994330.274999979883 28999999.993999961764 27869999.957999940962 3949500.934000014793 60426.495190747 2024-04-26T11:53:04.480558+00:00 19994330.279000040144 28999999.989000078291 27869999.981000069529 3954252.893000007141 60426.495202407 2024-04-26T11:53:05.487933+00:00 19994330.273999929428 29000000.032999988645 27870000.016999959946 3956676.098999977112 60426.495213876 2024-04-26T11:53:06.478941+00:00 19994330.274000048637 28999999.988999959081 27869999.985000010580 3954837.036000012886 60426.495225536 2024-04-26T11:53:07.486316+00:00 19994330.274999979883 29000000.011999960989 27870000.047999981791 3948295.018000007141 60426.495237190 2024-04-26T11:53:08.493195+00:00 19994330.279999971390 29000000.003000020981 27869999.934000018984 3952393.898000001907 60426.495248666 2024-04-26T11:53:09.484698+00:00 19994330.275000099093 28999999.983999971300 27870000.039000030607 3953531.120000004768 60426.495260325 2024-04-26T11:53:10.492073+00:00 19994330.274999979883 29000000.024000048637 27870000.036999940872 3953704.929999948014 60426.495271795 2024-04-26T11:53:11.483081+00:00 19994330.271999999881 28999999.957999940962 27869999.917000059038 3954038.978999971878 60426.495283454 2024-04-26T11:53:12.490456+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3951595.944000006188 60426.495294924 2024-04-26T11:53:13.481463+00:00 19994330.278999991715 29000000.018000010401 27870000.068000078201 3952110.106999992859 60426.495306584 2024-04-26T11:53:14.488838+00:00 19994330.271000009030 29000000.009999990463 27869999.987999919802 3947996.976999998093 60426.495318059 2024-04-26T11:53:15.480341+00:00 19994330.278999999166 28999999.992000099272 27869999.978000041097 3955434.101000071038 60426.495329713 2024-04-26T11:53:16.487220+00:00 19994330.276999998838 29000000.014999989420 27870000.031999949366 3958261.848999977112 60426.495341183 2024-04-26T11:53:17.478228+00:00 19994330.272999990731 28999999.974999900907 27869999.958000060171 3952669.074000000954 60426.495352843 2024-04-26T11:53:18.485603+00:00 19994330.277000010014 29000000.028000000864 27870000.064999941736 3953314.949999928009 60426.495364502 2024-04-26T11:53:19.492978+00:00 19994330.275000009686 28999999.988000039011 27869999.959000110626 3955211.998000026215 60426.495375972 2024-04-26T11:53:20.483985+00:00 19994330.275999989361 28999999.981000069529 27870000.006999969482 3950558.019000052940 60426.495387631 2024-04-26T11:53:21.491361+00:00 19994330.280000001192 29000000.003999948502 27869999.970999959856 3954366.018000007141 60426.495399102 2024-04-26T11:53:22.482368+00:00 19994330.273999989033 29000000.006000000983 27869999.980999998748 3946861.057999968994 60426.495410761 2024-04-26T11:53:23.489743+00:00 19994330.274000018835 28999999.980000000447 27870000.000000000000 3951789.894999980927 60426.495422237 2024-04-26T11:53:24.481246+00:00 19994330.276000019163 29000000.040000010282 27870000.030999999493 3956751.019999980927 60426.495433890 2024-04-26T11:53:25.488125+00:00 19994330.276999950409 28999999.991999998689 27870000.030000001192 3950642.998000026215 60426.495445366 2024-04-26T11:53:26.479628+00:00 19994330.276000019163 28999999.992000009865 27870000.000999990851 3950427.990000010002 60426.495457025 2024-04-26T11:53:27.487004+00:00 19994330.278000000864 29000000.028000000864 27869999.947000000626 3956904.060999989975 60426.495468495 2024-04-26T11:53:28.478011+00:00 19994330.273999989033 28999999.993999991566 27870000.045000020415 3957426.009000062943 60426.495480155 2024-04-26T11:53:29.485385+00:00 19994330.275000039488 28999999.988000009209 27870000.011000011116 3954880.951999903191 60426.495491809 2024-04-26T11:53:30.492265+00:00 19994330.276999950409 28999999.988000009209 27869999.989999979734 3954770.046000003815 60426.495503285 2024-04-26T11:53:31.483769+00:00 19994330.275000039488 29000000.006999969482 27870000.005999978632 3950573.965000032913 60426.495514944 2024-04-26T11:53:32.491144+00:00 19994330.278000000864 28999999.988000039011 27869999.962999999523 3953627.042999982834 60426.495526414 2024-04-26T11:53:33.482151+00:00 19994330.273999989033 29000000.018000010401 27870000.013000011444 3951252.896000028122 60426.495538073 2024-04-26T11:53:34.489526+00:00 19994330.274999979883 28999999.989999949932 27870000.027000010014 3953296.049999951851 60426.495549543 2024-04-26T11:53:35.480533+00:00 19994330.276000019163 28999999.992000039667 27870000.014999989420 3958651.012000083923 60426.495561203 2024-04-26T11:53:36.487908+00:00 19994330.274999979883 28999999.991000000387 27869999.964000049978 3954150.008999944199 60426.495572678 2024-04-26T11:53:37.479412+00:00 19994330.280000030994 29000000.019999980927 27870000.011999960989 3948382.004000068177 60426.495584332 2024-04-26T11:53:38.486291+00:00 19994330.276000019163 29000000.018999990076 27869999.994000021368 3952579.921999930870 60426.495595992 2024-04-26T11:53:39.493666+00:00 19994330.274999979883 28999999.973000049591 27869999.976000010967 3953731.993000030983 60426.495607467 2024-04-26T11:53:40.485169+00:00 19994330.276000019163 29000000.008000019938 27870000.046999990940 3954572.095000029076 60426.495619121 2024-04-26T11:53:41.492048+00:00 19994330.274999979883 28999999.993999961764 27869999.997000038624 3955217.985000013839 60426.495630597 2024-04-26T11:53:42.483551+00:00 19994330.276999950409 29000000.024999979883 27869999.945999979973 3958389.017999887001 60426.495642250 2024-04-26T11:53:43.490431+00:00 19994330.272999998182 28999999.967000011355 27870000.031999949366 3952364.928000092972 60426.495653726 2024-04-26T11:53:44.481934+00:00 19994330.280000090599 29000000.034999970347 27870000.016000028700 3956049.039999961853 60426.495665380 2024-04-26T11:53:45.488813+00:00 19994330.272999998182 28999999.956000089645 27869999.930999990553 3955470.101999998093 60426.495676856 2024-04-26T11:53:46.480317+00:00 19994330.273999929428 29000000.023999929428 27870000.014999989420 3955476.935000061989 60426.495688515 2024-04-26T11:53:47.487691+00:00 19994330.277000069618 28999999.998000029474 27870000.024000048637 3953450.046999930870 60426.495699985 2024-04-26T11:53:48.478699+00:00 19994330.278999920934 29000000.008000019938 27870000.022999998182 3953966.901000022888 60426.495711644 2024-04-26T11:53:49.486074+00:00 19994330.277000069618 28999999.985999941826 27869999.992999911308 3951693.975999950897 60426.495723298 2024-04-26T11:53:50.492953+00:00 19994330.274999979883 29000000.022999998182 27870000.008000019938 3952244.024000049103 60426.495734774 2024-04-26T11:53:51.484456+00:00 19994330.273999929428 28999999.976000070572 27869999.949000000954 3957587.085000038147 60426.495746427 2024-04-26T11:53:52.491336+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3952651.978999971878 60426.495757903 2024-04-26T11:53:53.482839+00:00 19994330.276000019163 29000000.028000000864 27870000.072000030428 3951511.976999998093 60426.495769557 2024-04-26T11:53:54.489718+00:00 19994330.276000019163 28999999.973999980837 27869999.952999949455 3955526.942000031006 60426.495781032 2024-04-26T11:53:55.481221+00:00 19994330.278000000864 29000000.011999960989 27869999.976000070572 3957097.111999989022 60426.495792692 2024-04-26T11:53:56.488597+00:00 19994330.276999950409 28999999.998000029474 27870000.002999901772 3953375.896999955177 60426.495804162 2024-04-26T11:53:57.479603+00:00 19994330.276000019163 28999999.978999968618 27870000.035000089556 3949930.023000001907 60426.495815821 2024-04-26T11:53:58.486979+00:00 19994330.272999998182 29000000.029999971390 27869999.960999969393 3957291.019999980927 60426.495827292 2024-04-26T11:53:59.477986+00:00 19994330.276000019163 28999999.986000001431 27870000.018999930471 3951285.976999998093 60426.495838951 2024-04-26T11:54:00.485361+00:00 19994330.279000040144 29000000.030999999493 27870000.034000039101 3950834.962000011932 60426.495850604 2024-04-26T11:54:01.492240+00:00 19994330.273999929428 28999999.964999999851 27869999.932999998331 3956443.072000027169 60426.495862080 2024-04-26T11:54:02.483744+00:00 19994330.274999979883 29000000.008999999613 27870000.050000000745 3957928.993999958038 60426.495873734 2024-04-26T11:54:03.490623+00:00 19994330.275000099093 28999999.993999991566 27869999.953999999911 3956757.947000027169 60426.495885210 2024-04-26T11:54:04.482126+00:00 19994330.275999899954 29000000.012000020593 27870000.040999989957 3956943.996000051033 60426.495896864 2024-04-26T11:54:05.489005+00:00 19994330.274999998510 28999999.981999989599 27869999.960999999195 3957295.928999900818 60426.495908339 2024-04-26T11:54:06.480508+00:00 19994330.282000001520 29000000.025000009686 27870000.001000020653 3954313.066000103951 60426.495919999 2024-04-26T11:54:07.487883+00:00 19994330.271999999881 28999999.979999959469 27870000.002000000328 3949262.122999907006 60426.495931469 2024-04-26T11:54:08.478891+00:00 19994330.276999998838 28999999.997000038624 27870000.026999980211 3956246.894000052940 60426.495943128 2024-04-26T11:54:09.486266+00:00 19994330.275000009686 29000000.000000000000 27870000.015000019222 3955661.013000010978 60426.495954598 2024-04-26T11:54:10.477273+00:00 19994330.275999989361 28999999.981000009924 27869999.944999989122 3957707.046000003815 60426.495966258 2024-04-26T11:54:11.484648+00:00 19994330.277000010014 29000000.036000009626 27870000.028000000864 3956379.904999970924 60426.495977917 2024-04-26T11:54:12.492024+00:00 19994330.273999989033 28999999.992999970913 27869999.967000011355 3959288.996000051033 60426.495989387 2024-04-26T11:54:13.483031+00:00 19994330.275000009686 29000000.009999990463 27870000.060999989510 3959158.024999976158 60426.496001046 2024-04-26T11:54:14.490406+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3955065.113999962807 60426.496012522 2024-04-26T11:54:15.481909+00:00 19994330.274000018835 29000000.009999990463 27869999.965000029653 3956222.009999989998 60426.496024176 2024-04-26T11:54:16.488788+00:00 19994330.275999989361 28999999.996000051498 27870000.014999989420 3951096.940000057220 60426.496035651 2024-04-26T11:54:17.480292+00:00 19994330.276000019163 29000000.000999931246 27870000.012000020593 3958880.975999950897 60426.496047305 2024-04-26T11:54:18.487171+00:00 19994330.278000000864 28999999.991000059992 27870000.030999958515 3949105.995000004768 60426.496058781 2024-04-26T11:54:19.478674+00:00 19994330.276999950409 29000000.011999960989 27869999.956999961287 3953070.914000033867 60426.496070440 2024-04-26T11:54:20.486049+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3951588.094999908935 60426.496081910 2024-04-26T11:54:21.477056+00:00 19994330.272999998182 29000000.001000050455 27870000.019999980927 3955466.967000008095 60426.496093570 2024-04-26T11:54:22.484431+00:00 19994330.276000019163 29000000.000999931246 27870000.007000088692 3951298.989000082016 60426.496105223 2024-04-26T11:54:23.491310+00:00 19994330.273999989033 28999999.978000041097 27870000.009999990463 3952984.965999960899 60426.496116699 2024-04-26T11:54:24.482814+00:00 19994330.279999971390 29000000.013999938965 27870000.008000019938 3955557.059000014793 60426.496128359 2024-04-26T11:54:25.490189+00:00 19994330.275000039488 29000000.009000059217 27869999.960999969393 3960543.041999936104 60426.496139829 2024-04-26T11:54:26.481196+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3955946.009000062943 60426.496151488 2024-04-26T11:54:27.488571+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3956243.917999982834 60426.496162958 2024-04-26T11:54:28.479579+00:00 19994330.276000019163 28999999.981999989599 27870000.003999948502 3956305.026000022888 60426.496174618 2024-04-26T11:54:29.486954+00:00 19994330.274999979883 29000000.021000031382 27869999.977000001818 3955364.064999938011 60426.496186087 2024-04-26T11:54:30.477961+00:00 19994330.274000048637 28999999.997999910265 27870000.019000049680 3957923.942000031006 60426.496197747 2024-04-26T11:54:31.485336+00:00 19994330.278000000864 28999999.979000091553 27870000.036000009626 3961291.003000020981 60426.496209401 2024-04-26T11:54:32.492215+00:00 19994330.273999929428 29000000.010999921709 27869999.957000020891 3954019.962000011932 60426.496220876 2024-04-26T11:54:33.483719+00:00 19994330.279000040144 28999999.983000040054 27870000.001999970526 3957426.008999944199 60426.496232530 2024-04-26T11:54:34.490598+00:00 19994330.271999958903 29000000.022999998182 27870000.003999948502 3954064.031000018120 60426.496244006 2024-04-26T11:54:35.482101+00:00 19994330.277000069618 29000000.000999931246 27870000.028000000864 3952797.973999977112 60426.496255659 2024-04-26T11:54:36.488980+00:00 19994330.276999950409 28999999.973999999464 27869999.977000001818 3957521.116000055801 60426.496267135 2024-04-26T11:54:37.480483+00:00 19994330.277000069618 29000000.017999999225 27869999.970000028610 3953683.008999944199 60426.496278794 2024-04-26T11:54:38.487858+00:00 19994330.275999899954 29000000.002000000328 27870000.047000050545 3956995.947000027169 60426.496290265 2024-04-26T11:54:39.478866+00:00 19994330.272999998182 29000000.001999989152 27869999.960000000894 3955527.921000003815 60426.496301924 2024-04-26T11:54:40.486240+00:00 19994330.276000019163 28999999.978999998420 27869999.991999998689 3955692.082000017166 60426.496313394 2024-04-26T11:54:41.477248+00:00 19994330.277000069618 29000000.039999991655 27870000.055999990553 3952762.929999948014 60426.496325053 2024-04-26T11:54:42.484623+00:00 19994330.275999899954 28999999.995000001043 27869999.932000011206 3958968.047000051010 60426.496336707 2024-04-26T11:54:43.491502+00:00 19994330.279000040144 28999999.999000009149 27870000.013000000268 3953885.998000026215 60426.496348183 2024-04-26T11:54:44.483006+00:00 19994330.274999979883 28999999.966000020504 27870000.027000010014 3957038.998000026215 60426.496359842 2024-04-26T11:54:45.490381+00:00 19994330.272999998182 29000000.026999950409 27870000.004999998957 3953251.981999999844 60426.496371313 2024-04-26T11:54:46.481388+00:00 19994330.278000000864 29000000.011000040919 27870000.028999980539 3953730.072000000160 60426.496382972 2024-04-26T11:54:47.488764+00:00 19994330.277000069618 28999999.976000010967 27869999.990000009537 3955440.935000000987 60426.496394442 2024-04-26T11:54:48.479771+00:00 19994330.273999929428 28999999.996999979019 27870000.003000020981 3955582.968999999110 60426.496406101 2024-04-26T11:54:49.487146+00:00 19994330.275000099093 29000000.022000011057 27869999.975999951363 3953082.091000001878 60426.496417571 2024-04-26T11:54:50.478153+00:00 19994330.276999950409 28999999.982999980450 27870000.001000050455 3956886.995999998879 60426.496429231 2024-04-26T11:54:51.485528+00:00 19994330.276000019163 28999999.984000030905 27869999.960999969393 3957701.912000000011 60426.496440701 2024-04-26T11:54:52.476534+00:00 19994330.278000000864 29000000.018999990076 27870000.053000029176 3954843.055000000168 60426.496452360 2024-04-26T11:54:53.483910+00:00 19994330.276000019163 29000000.016000028700 27869999.949999991804 3956450.038000002969 60426.496464020 2024-04-26T11:54:54.491286+00:00 19994330.275999899954 28999999.957999940962 27870000.019999980927 3958381.964999996126 60426.496475489 2024-04-26T11:54:55.482293+00:00 19994330.275000099093 29000000.022999998182 27869999.983000040054 3958747.919000000227 60426.496487149 2024-04-26T11:54:56.489667+00:00 19994330.272999998182 28999999.980000019073 27870000.025999959558 3955282.013000003994 60426.496498619 2024-04-26T11:54:57.480675+00:00 19994330.276999950409 29000000.021000031382 27869999.971999999136 3951942.932999997865 60426.496510278 2024-04-26T11:54:58.488051+00:00 19994330.276000000536 29000000.000000000000 27870000.030000030994 3953281.226999998093 60426.496521749 2024-04-26T11:54:59.479058+00:00 19994330.276999998838 28999999.996999979019 27869999.993000030518 3951987.873000002932 60426.496533408 2024-04-26T11:55:00.486433+00:00 19994330.276999998838 29000000.003000020981 27869999.983999971300 3953240.916000001132 60426.496544884 2024-04-26T11:55:01.477936+00:00 19994330.272999998182 28999999.965999960899 27870000.013000011444 3957715.041999996174 60426.496556537 2024-04-26T11:55:02.484815+00:00 19994330.276999998838 29000000.041999939829 27870000.008000019938 3956669.093999996781 60426.496568196 2024-04-26T11:55:03.492190+00:00 19994330.274000000209 28999999.989000078291 27869999.971999999136 3954807.908000006806 60426.496579672 2024-04-26T11:55:04.483694+00:00 19994330.277999978513 28999999.998000029474 27870000.019999980927 3953638.966999993194 60426.496591326 2024-04-26T11:55:05.490573+00:00 19994330.279000010341 29000000.015999909490 27870000.001999970526 3955086.108000009786 60426.496602802 2024-04-26T11:55:06.482076+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3954388.013999999035 60426.496614455 2024-04-26T11:55:07.488955+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3956492.983999996912 60426.496625931 2024-04-26T11:55:08.480458+00:00 19994330.273999989033 28999999.983999971300 27870000.026999950409 3958435.982999994885 60426.496637585 2024-04-26T11:55:09.487338+00:00 19994330.275000009686 29000000.024999979883 27869999.991000059992 3954566.982999994885 60426.496649060 2024-04-26T11:55:10.478841+00:00 19994330.276999980211 29000000.000000000000 27870000.018999930471 3956770.023000001907 60426.496660720 2024-04-26T11:55:11.486216+00:00 19994330.277000039816 28999999.990000009537 27869999.967000011355 3953252.944000006188 60426.496672190 2024-04-26T11:55:12.477223+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3953950.049999997020 60426.496683849 2024-04-26T11:55:13.484599+00:00 19994330.272999998182 28999999.995000001043 27869999.979000091553 3956608.946999996901 60426.496695503 2024-04-26T11:55:14.491478+00:00 19994330.275999959558 28999999.997999999672 27870000.028000000864 3953643.065000012983 60426.496706979 2024-04-26T11:55:15.482981+00:00 19994330.277000010014 29000000.026999998838 27869999.970999959856 3951524.993999987841 60426.496718633 2024-04-26T11:55:16.489860+00:00 19994330.280000030994 28999999.988000009209 27869999.975999951363 3956408.989000007976 60426.496730108 2024-04-26T11:55:17.481363+00:00 19994330.273999989033 28999999.971999991685 27870000.021000031382 3950346.973000004888 60426.496741762 2024-04-26T11:55:18.488242+00:00 19994330.274999979883 29000000.001000020653 27869999.984000001103 3956707.016999990214 60426.496753238 2024-04-26T11:55:19.479746+00:00 19994330.274999979883 28999999.989999979734 27869999.973000001162 3953796.060999989975 60426.496764897 2024-04-26T11:55:20.487121+00:00 19994330.275000039488 29000000.022999998182 27870000.069999989122 3953050.982000023127 60426.496776367 2024-04-26T11:55:21.478128+00:00 19994330.276000019163 29000000.018999990076 27870000.015999998897 3955836.878999977838 60426.496788027 2024-04-26T11:55:22.485503+00:00 19994330.274999979883 28999999.957000020891 27869999.925000000745 3950862.075000017881 60426.496799497 2024-04-26T11:55:23.476510+00:00 19994330.279999971390 29000000.023999989033 27870000.037999991328 3955602.011999994982 60426.496811156 2024-04-26T11:55:24.483885+00:00 19994330.274999979883 28999999.993000030518 27869999.981000009924 3956408.055000007153 60426.496822815 2024-04-26T11:55:25.491261+00:00 19994330.276000019163 29000000.018000010401 27870000.010000020266 3957298.880999981891 60426.496834286 2024-04-26T11:55:26.482268+00:00 19994330.272999998182 28999999.988999959081 27870000.000999990851 3953767.027000010014 60426.496845945 2024-04-26T11:55:27.489642+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3953501.962000011932 60426.496857415 2024-04-26T11:55:28.480650+00:00 19994330.277000069618 28999999.991000000387 27870000.000000000000 3949034.049999982119 60426.496869074 2024-04-26T11:55:29.488026+00:00 19994330.275999899954 29000000.009999990463 27870000.011000040919 3954994.965000004042 60426.496880550 2024-04-26T11:55:30.479529+00:00 19994330.275000099093 29000000.015000049025 27870000.018000010401 3955117.041999996174 60426.496892210 2024-04-26T11:55:31.486905+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3951554.949000000954 60426.496903679 2024-04-26T11:55:32.477911+00:00 19994330.276000019163 28999999.991999980062 27870000.032000008970 3952185.027999997139 60426.496915339 2024-04-26T11:55:33.485286+00:00 19994330.274999979883 29000000.003999948502 27870000.013000011444 3951172.038000016939 60426.496926809 2024-04-26T11:55:34.476293+00:00 19994330.278999920934 28999999.989000078291 27869999.994000021368 3956672.944999992847 60426.496938462 2024-04-26T11:55:35.483173+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3954642.143999993801 60426.496950122 2024-04-26T11:55:36.490548+00:00 19994330.274000048637 28999999.967000011355 27869999.953000068665 3949159.881999998819 60426.496961598 2024-04-26T11:55:37.482051+00:00 19994330.273999929428 29000000.016000028700 27870000.031999949366 3954665.041999996174 60426.496973251 2024-04-26T11:55:38.488930+00:00 19994330.280000090599 28999999.995000001043 27869999.949000000954 3952482.955000013113 60426.496984727 2024-04-26T11:55:39.480433+00:00 19994330.272999998182 29000000.003000020981 27870000.009000059217 3956979.011999994982 60426.496996381 2024-04-26T11:55:40.487313+00:00 19994330.278000000864 28999999.971999999136 27870000.022999878973 3953677.034000008833 60426.497007857 2024-04-26T11:55:41.478816+00:00 19994330.274999979883 29000000.018999930471 27869999.988000039011 3957110.965000004042 60426.497019516 2024-04-26T11:55:42.486190+00:00 19994330.276999950409 29000000.021999958903 27870000.024999979883 3954099.105999975931 60426.497030986 2024-04-26T11:55:43.477198+00:00 19994330.276000019163 28999999.991000059992 27869999.989000078291 3956222.935000001919 60426.497042646 2024-04-26T11:55:44.484574+00:00 19994330.274999979883 28999999.981999989599 27870000.008999940008 3950320.943000019062 60426.497054299 2024-04-26T11:55:45.491453+00:00 19994330.277000069618 29000000.042000059038 27870000.014999989420 3957236.033999979030 60426.497065775 2024-04-26T11:55:46.482956+00:00 19994330.276000019163 28999999.990999940783 27869999.989000078291 3958682.916000009049 60426.497077429 2024-04-26T11:55:47.489835+00:00 19994330.274999979883 28999999.996000051498 27869999.998999949545 3957161.074000000954 60426.497088904 2024-04-26T11:55:48.481338+00:00 19994330.274999979883 28999999.985999941826 27869999.963999990374 3953723.013999999035 60426.497100558 2024-04-26T11:55:49.488218+00:00 19994330.276999950409 29000000.009000059217 27870000.044999960810 3958279.951999992132 60426.497112034 2024-04-26T11:55:50.479721+00:00 19994330.274000048637 29000000.008999999613 27869999.991000059992 3955700.946000009775 60426.497123693 2024-04-26T11:55:51.487096+00:00 19994330.278000000864 28999999.989000000060 27869999.970999959856 3953218.136000006925 60426.497135163 2024-04-26T11:55:52.478103+00:00 19994330.276999998838 28999999.997000008821 27870000.022999998182 3954354.019999980927 60426.497146823 2024-04-26T11:55:53.485478+00:00 19994330.276000000536 29000000.016999989748 27869999.965000029653 3954366.016000031959 60426.497158293 2024-04-26T11:55:54.476485+00:00 19994330.272000011057 28999999.989999990910 27870000.042999979109 3953000.851999998093 60426.497169952 2024-04-26T11:55:55.483861+00:00 19994330.276999998838 28999999.988000009209 27869999.994000080973 3955447.060000001919 60426.497181606 2024-04-26T11:55:56.490740+00:00 19994330.280000001192 28999999.981000009924 27869999.997000001371 3951996.055000007153 60426.497193081 2024-04-26T11:55:57.482243+00:00 19994330.271999999881 29000000.025999989361 27870000.034000001848 3953785.995999991894 60426.497204735 2024-04-26T11:55:58.489122+00:00 19994330.276999998838 28999999.987000018358 27869999.921000000089 3950383.000000000000 60426.497216211 2024-04-26T11:55:59.480625+00:00 19994330.279000010341 29000000.041000008583 27869999.989999990910 3950431.006999969017 60426.497227865 2024-04-26T11:56:00.487505+00:00 19994330.271999981254 28999999.958000000566 27870000.062999989837 3951953.962000011932 60426.497239340 2024-04-26T11:56:01.479008+00:00 19994330.275999989361 29000000.005999978632 27869999.946000009775 3952113.926999986172 60426.497251000 2024-04-26T11:56:02.486383+00:00 19994330.277000010014 28999999.982999980450 27870000.015999998897 3950289.021000028122 60426.497262470 2024-04-26T11:56:03.477390+00:00 19994330.279000010341 29000000.023999989033 27870000.023999989033 3952416.033999979030 60426.497274129 2024-04-26T11:56:04.484765+00:00 19994330.273999989033 29000000.006000038236 27870000.028000030667 3956325.023999989033 60426.497285605 2024-04-26T11:56:05.476268+00:00 19994330.277000010014 28999999.977000001818 27869999.947000000626 3954761.032000004780 60426.497297259 2024-04-26T11:56:06.483148+00:00 19994330.273999989033 29000000.038999971002 27870000.059999998659 3951118.947000027169 60426.497308918 2024-04-26T11:56:07.490523+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3954639.020999968052 60426.497320388 2024-04-26T11:56:08.481530+00:00 19994330.275999959558 28999999.958000060171 27869999.940999981016 3955492.990000010002 60426.497332048 2024-04-26T11:56:09.488905+00:00 19994330.279000040144 29000000.028000000864 27870000.020000040531 3953261.039000033867 60426.497343523 2024-04-26T11:56:10.480409+00:00 19994330.273999989033 28999999.998999949545 27869999.991999980062 3954538.011999965180 60426.497355177 2024-04-26T11:56:11.487288+00:00 19994330.274999979883 28999999.990000009537 27870000.022000011057 3957701.923000038136 60426.497366653 2024-04-26T11:56:12.478791+00:00 19994330.274999979883 29000000.009999990463 27870000.013999998569 3955479.118999958038 60426.497378312 2024-04-26T11:56:13.486166+00:00 19994330.277000010014 28999999.985000010580 27869999.942999958992 3949455.993000030983 60426.497389782 2024-04-26T11:56:14.477173+00:00 19994330.279000040144 29000000.026000019163 27870000.042000059038 3955707.968999981880 60426.497401441 2024-04-26T11:56:15.484548+00:00 19994330.272999998182 28999999.997999910265 27870000.018000010401 3953588.936999977101 60426.497412912 2024-04-26T11:56:16.475556+00:00 19994330.275999959558 28999999.986000061035 27869999.957000020891 3957173.022000014782 60426.497424571 2024-04-26T11:56:17.482931+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3954057.888000010978 60426.497436224 2024-04-26T11:56:18.489810+00:00 19994330.272000011057 29000000.024999979883 27870000.010999921709 3951672.110000013839 60426.497447700 2024-04-26T11:56:19.481313+00:00 19994330.276000019163 29000000.008000019938 27869999.976000070572 3951206.021999955177 60426.497459354 2024-04-26T11:56:20.488192+00:00 19994330.276999950409 29000000.016000028700 27870000.036999940872 3955779.984000027180 60426.497470830 2024-04-26T11:56:21.479696+00:00 19994330.279000040144 28999999.993000030518 27869999.988000039011 3951676.994000018109 60426.497482489 2024-04-26T11:56:22.487071+00:00 19994330.278000000864 29000000.000999931246 27870000.049000021070 3950451.972999989986 60426.497493959 2024-04-26T11:56:23.478078+00:00 19994330.269999980927 28999999.973999980837 27869999.947000030428 3951698.040000020992 60426.497505619 2024-04-26T11:56:24.485453+00:00 19994330.276999950409 28999999.999000068754 27870000.023999929428 3953954.951999961864 60426.497517088 2024-04-26T11:56:25.476461+00:00 19994330.276000019163 28999999.987999919802 27869999.981999989599 3958872.966000020970 60426.497528748 2024-04-26T11:56:26.483836+00:00 19994330.277000069618 29000000.007000088692 27870000.014999989420 3954536.053999959957 60426.497540402 2024-04-26T11:56:27.490715+00:00 19994330.274999979883 29000000.021999999881 27869999.974000100046 3953144.962000011932 60426.497551878 2024-04-26T11:56:28.482218+00:00 19994330.278000000864 29000000.002999998629 27870000.072999950498 3955394.025000036228 60426.497563531 2024-04-26T11:56:29.489099+00:00 19994330.272999998182 28999999.991000000387 27869999.922000050545 3954315.058999956120 60426.497575007 2024-04-26T11:56:30.480600+00:00 19994330.274999979883 29000000.002000000328 27869999.980999950320 3956808.925999999046 60426.497586661 2024-04-26T11:56:31.487480+00:00 19994330.276999950409 29000000.012000009418 27870000.018000010401 3957162.055000007153 60426.497598136 2024-04-26T11:56:32.478983+00:00 19994330.278000120074 28999999.966999981552 27869999.993999961764 3955346.048000038136 60426.497609790 2024-04-26T11:56:33.485862+00:00 19994330.278000000864 29000000.027000010014 27870000.001000050455 3953929.959999979008 60426.497621266 2024-04-26T11:56:34.477365+00:00 19994330.271999958903 28999999.986000001431 27869999.967000011355 3955396.999000012875 60426.497632925 2024-04-26T11:56:35.484741+00:00 19994330.276000019163 28999999.992000009865 27870000.061000000685 3959847.935999989975 60426.497644395 2024-04-26T11:56:36.475748+00:00 19994330.276999950409 29000000.004999998957 27869999.973999999464 3953209.964999973774 60426.497656055 2024-04-26T11:56:37.483123+00:00 19994330.278000000864 29000000.002999961376 27870000.022999998182 3958687.061000049114 60426.497667708 2024-04-26T11:56:38.490002+00:00 19994330.274000048637 29000000.013000011444 27870000.000000000000 3952159.947999954224 60426.497679184 2024-04-26T11:56:39.481505+00:00 19994330.278000000864 28999999.995000001043 27870000.031999990344 3949949.062000035774 60426.497690838 2024-04-26T11:56:40.488385+00:00 19994330.271999958903 29000000.006000038236 27869999.993000000715 3957597.891999959946 60426.497702314 2024-04-26T11:56:41.479887+00:00 19994330.277000069618 28999999.988999959081 27869999.918999999762 3951762.133000016212 60426.497713967 2024-04-26T11:56:42.486767+00:00 19994330.276999950409 29000000.004000011832 27870000.040000021458 3955243.039000033867 60426.497725443 2024-04-26T11:56:43.478270+00:00 19994330.278000000864 28999999.991000000387 27870000.039000000805 3954865.939999998081 60426.497737102 2024-04-26T11:56:44.485645+00:00 19994330.274999979883 29000000.023999989033 27869999.980999980122 3952261.048999965191 60426.497748572 2024-04-26T11:56:45.476653+00:00 19994330.274999979883 28999999.960000038147 27869999.956000030041 3950046.868000030983 60426.497760232 2024-04-26T11:56:46.484028+00:00 19994330.274000000209 29000000.028000000864 27870000.079999979585 3957837.062999964226 60426.497771702 2024-04-26T11:56:47.475035+00:00 19994330.276000000536 29000000.001999970526 27869999.926999989897 3953457.997000039089 60426.497783361 2024-04-26T11:56:48.482409+00:00 19994330.274999998510 28999999.993999961764 27870000.055999990553 3952385.037999988068 60426.497795015 2024-04-26T11:56:49.489288+00:00 19994330.278000000864 29000000.001000050455 27869999.960000038147 3957335.037999988068 60426.497806490 2024-04-26T11:56:50.480792+00:00 19994330.278000000864 28999999.998000029474 27870000.047999981791 3954728.847999989986 60426.497818150 2024-04-26T11:56:51.488168+00:00 19994330.275999989361 29000000.018999930471 27870000.041000008583 3952499.168000041973 60426.497829620 2024-04-26T11:56:52.479175+00:00 19994330.275000009686 28999999.976000070572 27869999.900999959558 3953159.892999947071 60426.497841279 2024-04-26T11:56:53.486550+00:00 19994330.274000018835 28999999.998000029474 27870000.000999990851 3955471.058000028133 60426.497852750 2024-04-26T11:56:54.477557+00:00 19994330.276999980211 29000000.001999970526 27870000.014000058174 3955888.060000001919 60426.497864409 2024-04-26T11:56:55.484933+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3955254.858999968041 60426.497875879 2024-04-26T11:56:56.475940+00:00 19994330.278000000864 28999999.994999889284 27870000.029999971390 3955104.962000011932 60426.497887538 2024-04-26T11:56:57.483315+00:00 19994330.273999989033 29000000.001000050455 27870000.006999969482 3950482.000999987125 60426.497899008 2024-04-26T11:56:58.474322+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3958179.123000026215 60426.497910668 2024-04-26T11:56:59.481697+00:00 19994330.275999959558 29000000.021999958903 27869999.989000078291 3950909.981000006199 60426.497922327 2024-04-26T11:57:00.489072+00:00 19994330.278000000864 28999999.984000090510 27870000.035999890417 3952330.962000011932 60426.497933797 2024-04-26T11:57:01.480080+00:00 19994330.277000010014 29000000.014999989420 27869999.997000098228 3953830.998000026215 60426.497945457 2024-04-26T11:57:02.487454+00:00 19994330.273999989033 28999999.995000001043 27870000.019999980927 3952098.008999944199 60426.497956927 2024-04-26T11:57:03.478463+00:00 19994330.273999989033 28999999.987999919802 27869999.944999929518 3953738.009000062943 60426.497968586 2024-04-26T11:57:04.485837+00:00 19994330.275000039488 29000000.015000000596 27870000.081000089645 3955621.922999978065 60426.497980056 2024-04-26T11:57:05.476844+00:00 19994330.278000000864 28999999.993000000715 27869999.933999899775 3954001.001999973785 60426.497991716 2024-04-26T11:57:06.484219+00:00 19994330.272999998182 28999999.989999990910 27870000.063000079244 3953585.131000041962 60426.498003186 2024-04-26T11:57:07.475227+00:00 19994330.278999980539 29000000.008000001311 27870000.013999938965 3952548.944000006188 60426.498014845 2024-04-26T11:57:08.482602+00:00 19994330.276000019163 29000000.000999998301 27869999.967000011355 3952161.965999960899 60426.498026499 2024-04-26T11:57:09.489481+00:00 19994330.274999979883 28999999.974000010639 27869999.989000078291 3952319.027999997139 60426.498037974 2024-04-26T11:57:10.480984+00:00 19994330.277000010014 29000000.042999979109 27869999.997999910265 3953398.985999941826 60426.498049628 2024-04-26T11:57:11.487863+00:00 19994330.273999989033 28999999.993000000715 27870000.022999998182 3952509.075000048149 60426.498061104 2024-04-26T11:57:12.479367+00:00 19994330.278999980539 28999999.993000000715 27869999.955000039190 3955324.976999998093 60426.498072757 2024-04-26T11:57:13.486246+00:00 19994330.274999979883 29000000.012000020593 27869999.988000001758 3956538.024000049103 60426.498084233 2024-04-26T11:57:14.477749+00:00 19994330.277000069618 28999999.995999988168 27870000.057000000030 3952434.000000000000 60426.498095892 2024-04-26T11:57:15.485124+00:00 19994330.274999979883 28999999.991000000387 27869999.975000001490 3951914.866999983788 60426.498107363 2024-04-26T11:57:16.476132+00:00 19994330.271999958903 29000000.009999990463 27870000.046999990940 3954237.069000006188 60426.498119022 2024-04-26T11:57:17.483507+00:00 19994330.278000000864 28999999.976000010967 27869999.988000020385 3953336.125000000000 60426.498130498 2024-04-26T11:57:18.475010+00:00 19994330.277000069618 29000000.000999990851 27869999.949999991804 3956884.919999957085 60426.498142152 2024-04-26T11:57:19.481889+00:00 19994330.276999950409 29000000.009999990463 27870000.006000008434 3959946.919999957085 60426.498153811 2024-04-26T11:57:20.489264+00:00 19994330.277000069618 29000000.004999998957 27870000.037000000477 3956210.996000051033 60426.498165287 2024-04-26T11:57:21.480767+00:00 19994330.273999929428 29000000.011000040919 27870000.047999981791 3955996.103000044823 60426.498176940 2024-04-26T11:57:22.487646+00:00 19994330.274000048637 28999999.993000030518 27869999.872000008821 3958645.947999954224 60426.498188416 2024-04-26T11:57:23.479150+00:00 19994330.276999950409 28999999.973999980837 27870000.036000009626 3955471.947999954224 60426.498200070 2024-04-26T11:57:24.486029+00:00 19994330.277000069618 29000000.034999970347 27870000.047999981791 3959061.074000000954 60426.498211545 2024-04-26T11:57:25.477532+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3956348.014000058174 60426.498223199 2024-04-26T11:57:26.484411+00:00 19994330.278999920934 28999999.985000010580 27869999.995999988168 3956778.998999952804 60426.498234675 2024-04-26T11:57:27.475915+00:00 19994330.271000031382 29000000.003000020981 27870000.041000008583 3957291.904000043869 60426.498246329 2024-04-26T11:57:28.482794+00:00 19994330.274000048637 29000000.003000020981 27869999.977999988943 3954431.064999938011 60426.498257805 2024-04-26T11:57:29.474298+00:00 19994330.278999920934 29000000.003000020981 27869999.996000051498 3957509.998000026215 60426.498269458 2024-04-26T11:57:30.481176+00:00 19994330.279000040144 29000000.003999948502 27870000.049999948591 3960557.927999972831 60426.498281118 2024-04-26T11:57:31.488551+00:00 19994330.274999979883 28999999.991000059992 27869999.950000051409 3957851.057000041008 60426.498292593 2024-04-26T11:57:32.480054+00:00 19994330.274999979883 29000000.003999948502 27869999.979000028223 3955908.975000023842 60426.498304247 2024-04-26T11:57:33.486933+00:00 19994330.272999998182 28999999.993000030518 27870000.022999878973 3959148.064999938011 60426.498315723 2024-04-26T11:57:34.478436+00:00 19994330.278000000864 28999999.992999911308 27870000.054000020027 3958357.004000068177 60426.498327382 2024-04-26T11:57:35.485812+00:00 19994330.278000000864 29000000.025000099093 27869999.958999991417 3962202.067999958992 60426.498338852 2024-04-26T11:57:36.476819+00:00 19994330.274000048637 28999999.982999920845 27870000.002000089735 3956121.875000000000 60426.498350511 2024-04-26T11:57:37.484195+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3959671.052000045776 60426.498361981 2024-04-26T11:57:38.475202+00:00 19994330.274999979883 28999999.977999929339 27869999.963999990374 3960743.919999957085 60426.498373641 2024-04-26T11:57:39.482577+00:00 19994330.274000000209 29000000.053000088781 27870000.047999981791 3959335.055000067223 60426.498385294 2024-04-26T11:57:40.489456+00:00 19994330.276999998838 28999999.977999929339 27869999.940999981016 3957112.006999969017 60426.498396770 2024-04-26T11:57:41.480959+00:00 19994330.278999999166 29000000.006999999285 27870000.011999960989 3956523.103999971878 60426.498408430 2024-04-26T11:57:42.488335+00:00 19994330.274000000209 28999999.993999999017 27870000.042999979109 3956638.863000034820 60426.498419900 2024-04-26T11:57:43.479342+00:00 19994330.275000009686 29000000.015000000596 27870000.026000019163 3956789.993999958038 60426.498431559 2024-04-26T11:57:44.486717+00:00 19994330.275999989361 28999999.981000009924 27869999.985000010580 3952494.088999987114 60426.498443029 2024-04-26T11:57:45.477724+00:00 19994330.273999989033 29000000.012000009418 27869999.986000061035 3956376.942000031006 60426.498454689 2024-04-26T11:57:46.485099+00:00 19994330.278000000864 29000000.000999990851 27870000.010999921709 3956588.925999999046 60426.498466164 2024-04-26T11:57:47.476602+00:00 19994330.277000010014 28999999.978999998420 27869999.957000020891 3952972.154000043869 60426.498477818 2024-04-26T11:57:48.483482+00:00 19994330.275999989361 29000000.006999999285 27870000.055999990553 3955279.893000007141 60426.498489294 2024-04-26T11:57:49.474985+00:00 19994330.277000010014 29000000.020000010729 27870000.004000071436 3954548.081999897957 60426.498500947 2024-04-26T11:57:50.481864+00:00 19994330.275000009686 28999999.974999960512 27869999.991999980062 3954747.019000052940 60426.498512607 2024-04-26T11:57:51.489240+00:00 19994330.272999998182 28999999.991000000387 27869999.937999960035 3955983.904000043869 60426.498524077 2024-04-26T11:57:52.480246+00:00 19994330.275999989361 29000000.032000008970 27870000.076999999583 3955311.099999905098 60426.498535736 2024-04-26T11:57:53.487621+00:00 19994330.277000010014 28999999.988000039011 27869999.954999998212 3952695.968000053894 60426.498547207 2024-04-26T11:57:54.478629+00:00 19994330.278000000864 28999999.992999970913 27869999.962999999523 3954454.955999969970 60426.498558866 2024-04-26T11:57:55.486004+00:00 19994330.278000000864 29000000.016000028700 27870000.039000000805 3954008.070999979973 60426.498570336 2024-04-26T11:57:56.477011+00:00 19994330.270999971777 28999999.983999971300 27870000.004999998957 3953418.994000076782 60426.498581995 2024-04-26T11:57:57.484386+00:00 19994330.276000019163 29000000.029000040144 27869999.997999999672 3957189.945999979973 60426.498593465 2024-04-26T11:57:58.475394+00:00 19994330.277000010014 28999999.961999949068 27870000.004999998957 3954814.942000031006 60426.498605125 2024-04-26T11:57:59.482769+00:00 19994330.277000010014 29000000.000999990851 27870000.008000019938 3956985.020999907982 60426.498616595 2024-04-26T11:58:00.473776+00:00 19994330.278999980539 29000000.014000058174 27869999.967000011355 3956217.975000023842 60426.498628254 2024-04-26T11:58:01.481151+00:00 19994330.272999998182 29000000.000999931246 27870000.037999991328 3956540.050000071991 60426.498639913 2024-04-26T11:58:02.488526+00:00 19994330.272999998182 28999999.996000051498 27870000.013000011444 3955775.996999979019 60426.498651383 2024-04-26T11:58:03.479534+00:00 19994330.278999980539 29000000.009999990463 27869999.992999970913 3956513.947999954224 60426.498663043 2024-04-26T11:58:04.486909+00:00 19994330.272999998182 28999999.975999951363 27869999.956000030041 3951102.119000076782 60426.498674513 2024-04-26T11:58:05.477916+00:00 19994330.280000030994 29000000.003000020981 27869999.982999980450 3949627.834999918938 60426.498686172 2024-04-26T11:58:06.485291+00:00 19994330.274999979883 29000000.009999990463 27870000.010999981314 3952805.067000031006 60426.498697648 2024-04-26T11:58:07.476795+00:00 19994330.274000048637 28999999.998000029474 27870000.069000009447 3954811.024999976158 60426.498709302 2024-04-26T11:58:08.483674+00:00 19994330.276999950409 29000000.009000059217 27869999.941000040621 3956118.027999997139 60426.498720772 2024-04-26T11:58:09.474681+00:00 19994330.276000019163 29000000.014999989420 27870000.003999948502 3956621.937999964226 60426.498732431 2024-04-26T11:58:10.482056+00:00 19994330.276999950409 28999999.959999918938 27869999.958000060171 3955276.029000043869 60426.498744085 2024-04-26T11:58:11.488935+00:00 19994330.274999979883 29000000.003000020981 27870000.041999939829 3959031.981999992859 60426.498755561 2024-04-26T11:58:12.480439+00:00 19994330.275000099093 29000000.012000080198 27869999.934000018984 3955826.994000076782 60426.498767220 2024-04-26T11:58:13.487814+00:00 19994330.276999950409 29000000.001999970526 27870000.098000049591 3952698.977999926079 60426.498778690 2024-04-26T11:58:14.478821+00:00 19994330.271999958903 28999999.998999949545 27869999.954999919981 3955377.052999972831 60426.498790349 2024-04-26T11:58:15.486196+00:00 19994330.279000040144 29000000.009999990463 27870000.021000031382 3954250.032999991905 60426.498801820 2024-04-26T11:58:16.477203+00:00 19994330.277000069618 28999999.986000061035 27870000.004999998957 3955843.947000027169 60426.498813479 2024-04-26T11:58:17.484578+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3957390.059000014793 60426.498824949 2024-04-26T11:58:18.475586+00:00 19994330.273999929428 28999999.973999999464 27869999.977999929339 3961781.958999990951 60426.498836609 2024-04-26T11:58:19.482961+00:00 19994330.276000019163 29000000.026999998838 27870000.047999981791 3954879.034000039101 60426.498848078 2024-04-26T11:58:20.473968+00:00 19994330.276000019163 29000000.000999998301 27869999.993000030518 3955598.023999928962 60426.498859738 2024-04-26T11:58:21.481343+00:00 19994330.276999950409 28999999.999000001699 27870000.001000050455 3955968.025000094902 60426.498871397 2024-04-26T11:58:22.488719+00:00 19994330.272999998182 29000000.003000009805 27870000.018999930471 3956370.900999904145 60426.498882867 2024-04-26T11:58:23.479726+00:00 19994330.277000069618 28999999.984000001103 27869999.971000079066 3952217.981000065804 60426.498894527 2024-04-26T11:58:24.487100+00:00 19994330.278000000864 29000000.016999989748 27869999.985999941826 3953739.095999956131 60426.498905997 2024-04-26T11:58:25.478108+00:00 19994330.274999979883 28999999.997000008821 27870000.008000019938 3952940.883000016212 60426.498917656 2024-04-26T11:58:26.485483+00:00 19994330.273999929428 28999999.991000030190 27869999.968999978155 3956984.154000043869 60426.498929126 2024-04-26T11:58:27.476491+00:00 19994330.279000040144 29000000.030999958515 27870000.022000070661 3954978.912999988068 60426.498940785 2024-04-26T11:58:28.483866+00:00 19994330.274999979883 28999999.955000039190 27869999.995999928564 3955713.044000030030 60426.498952256 2024-04-26T11:58:29.474873+00:00 19994330.277000069618 29000000.000999990851 27870000.006999969482 3956248.980999947060 60426.498963915 2024-04-26T11:58:30.482248+00:00 19994330.273999929428 29000000.029999971390 27870000.026999998838 3956915.921000003815 60426.498975385 2024-04-26T11:58:31.473255+00:00 19994330.276000019163 28999999.971000019461 27869999.973999999464 3958938.026000022888 60426.498987044 2024-04-26T11:58:32.480631+00:00 19994330.276000019163 29000000.032000008970 27870000.024000000209 3956568.932999968994 60426.498998698 2024-04-26T11:58:33.487510+00:00 19994330.276000000536 29000000.001999970526 27869999.962999999523 3957580.060000061989 60426.499010174 2024-04-26T11:58:34.479013+00:00 19994330.276000000536 28999999.983000040054 27869999.952000010759 3957375.985999941826 60426.499021827 2024-04-26T11:58:35.485892+00:00 19994330.278000000864 29000000.004000011832 27870000.087999999523 3954242.057000041008 60426.499033303 2024-04-26T11:58:36.477395+00:00 19994330.274999991059 29000000.000000000000 27869999.981000009924 3954306.952999948990 60426.499044963 2024-04-26T11:58:37.484770+00:00 19994330.272999998182 28999999.982999920845 27869999.977000001818 3956486.072000027169 60426.499056432 2024-04-26T11:58:38.475778+00:00 19994330.280000001192 29000000.006000038236 27870000.016999989748 3956612.967999935150 60426.499068092 2024-04-26T11:58:39.483152+00:00 19994330.276000011712 29000000.021000031382 27870000.037000030279 3953116.015000104904 60426.499079562 2024-04-26T11:58:40.474160+00:00 19994330.275999989361 28999999.977000001818 27869999.974999960512 3953471.898999928962 60426.499091221 2024-04-26T11:58:41.481535+00:00 19994330.272999998182 29000000.013000011444 27870000.013999998569 3953789.027999997139 60426.499102875 2024-04-26T11:58:42.488414+00:00 19994330.277000010014 28999999.980999950320 27869999.967000011355 3956104.113000034820 60426.499114351 2024-04-26T11:58:43.479917+00:00 19994330.273999989033 29000000.031000021845 27870000.013000011444 3959504.916000009049 60426.499126011 2024-04-26T11:58:44.487293+00:00 19994330.275000009686 28999999.983999971300 27869999.972999989986 3962940.051999927033 60426.499137480 2024-04-26T11:58:45.478300+00:00 19994330.280999988317 29000000.028000000864 27870000.033999979496 3957436.085000038147 60426.499149140 2024-04-26T11:58:46.485675+00:00 19994330.273999989033 28999999.985000010580 27870000.008999999613 3952456.914999961853 60426.499160610 2024-04-26T11:58:47.476682+00:00 19994330.276000019163 28999999.998000029474 27869999.997000038624 3956281.908000112046 60426.499172269 2024-04-26T11:58:48.484058+00:00 19994330.272999998182 29000000.001000050455 27869999.942999958992 3957092.101999998093 60426.499183745 2024-04-26T11:58:49.475561+00:00 19994330.278000000864 28999999.985999941826 27870000.046000000089 3957301.922999978065 60426.499195399 2024-04-26T11:58:50.482440+00:00 19994330.274999979883 28999999.993999961764 27870000.024000048637 3954487.041999936104 60426.499206875 2024-04-26T11:58:51.473943+00:00 19994330.273999989033 29000000.028000120074 27869999.965999960899 3956530.027000070084 60426.499218528 2024-04-26T11:58:52.480822+00:00 19994330.279000040144 28999999.981999989599 27870000.014000058174 3958129.945999979973 60426.499230187 2024-04-26T11:58:53.488197+00:00 19994330.275999959558 28999999.989999890327 27869999.968999978155 3957962.004999995232 60426.499241663 2024-04-26T11:58:54.479701+00:00 19994330.274000048637 28999999.991000059992 27869999.986999988556 3958981.006000041962 60426.499253317 2024-04-26T11:58:55.486580+00:00 19994330.274999979883 29000000.013000000268 27870000.026999950409 3958446.026999949943 60426.499264793 2024-04-26T11:58:56.478083+00:00 19994330.281000021845 29000000.002999998629 27869999.985000010580 3956192.952999948990 60426.499276446 2024-04-26T11:58:57.484962+00:00 19994330.274999979883 28999999.999000001699 27870000.004000071436 3957259.042000054847 60426.499287922 2024-04-26T11:58:58.476466+00:00 19994330.276000019163 29000000.004000011832 27870000.016999959946 3953437.932000041008 60426.499299576 2024-04-26T11:58:59.483344+00:00 19994330.273999929428 28999999.997999981046 27870000.026000019163 3954332.047999978065 60426.499311051 2024-04-26T11:59:00.474848+00:00 19994330.277000069618 29000000.024000018835 27869999.998999949545 3961512.006999969017 60426.499322711 2024-04-26T11:59:01.482223+00:00 19994330.273999929428 28999999.991999980062 27869999.924999948591 3955847.090000032913 60426.499334181 2024-04-26T11:59:02.473230+00:00 19994330.276000019163 28999999.992000009865 27870000.056000109762 3956386.868999958038 60426.499345840 2024-04-26T11:59:03.480605+00:00 19994330.279000040144 29000000.002999991179 27870000.034999970347 3963525.029999970924 60426.499357494 2024-04-26T11:59:04.487485+00:00 19994330.274999979883 28999999.985000010580 27869999.954999919981 3953751.014000058174 60426.499368970 2024-04-26T11:59:05.478988+00:00 19994330.276999950409 29000000.009999990463 27870000.025000099093 3958782.975000023842 60426.499380623 2024-04-26T11:59:06.485867+00:00 19994330.272999998182 28999999.986000001431 27869999.975999951363 3955959.056999921799 60426.499392099 2024-04-26T11:59:07.477370+00:00 19994330.277000069618 28999999.994000021368 27869999.957000020891 3954239.968999981880 60426.499403759 2024-04-26T11:59:08.484745+00:00 19994330.278000000864 29000000.012999951839 27870000.032999988645 3955387.936000109185 60426.499415229 2024-04-26T11:59:09.475753+00:00 19994330.274999979883 29000000.028000060469 27870000.045000001788 3959309.117999910843 60426.499426888 2024-04-26T11:59:10.483127+00:00 19994330.277000069618 28999999.972999989986 27869999.905000001192 3958212.910000085831 60426.499438358 2024-04-26T11:59:11.474135+00:00 19994330.274999979883 29000000.015999969095 27870000.070999991149 3958313.966999887954 60426.499450018 2024-04-26T11:59:12.481510+00:00 19994330.273999929428 29000000.004999998957 27870000.013999998569 3957866.026000022888 60426.499461493 2024-04-26T11:59:13.473013+00:00 19994330.275000099093 28999999.953000068665 27869999.964000020176 3957395.078999996185 60426.499473147 2024-04-26T11:59:14.479893+00:00 19994330.280999898911 29000000.041999939829 27870000.028000000864 3956458.893000007141 60426.499484806 2024-04-26T11:59:15.487268+00:00 19994330.274000048637 28999999.970999959856 27870000.008999969810 3952367.996999979019 60426.499496276 2024-04-26T11:59:16.478275+00:00 19994330.276999950409 29000000.004999998957 27870000.015000019222 3955337.135999999940 60426.499507936 2024-04-26T11:59:17.485650+00:00 19994330.272999998182 29000000.017000079155 27869999.995000001043 3955112.971000000834 60426.499519406 2024-04-26T11:59:18.476657+00:00 19994330.277000069618 28999999.995999928564 27869999.962000008672 3955588.913999998942 60426.499531065 2024-04-26T11:59:19.484033+00:00 19994330.273999929428 28999999.991000059992 27870000.007999960333 3951447.166000001132 60426.499542535 2024-04-26T11:59:20.475040+00:00 19994330.280000090599 29000000.011999960989 27870000.010000050068 3955874.868999999017 60426.499554195 2024-04-26T11:59:21.482416+00:00 19994330.274999979883 28999999.998000029474 27869999.997999969870 3952685.999000002164 60426.499565665 2024-04-26T11:59:22.473422+00:00 19994330.274999979883 28999999.990000009537 27869999.994000021368 3953581.142999999225 60426.499577324 2024-04-26T11:59:23.480797+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3954263.807999997865 60426.499588984 2024-04-26T11:59:24.488172+00:00 19994330.276000019163 29000000.019000049680 27869999.981000009924 3955923.967000000179 60426.499600453 2024-04-26T11:59:25.479180+00:00 19994330.275999899954 29000000.001999970526 27869999.991000000387 3955664.079999998212 60426.499612113 2024-04-26T11:59:26.486555+00:00 19994330.276000019163 28999999.981000069529 27869999.991000000387 3956770.076000005007 60426.499623583 2024-04-26T11:59:27.477562+00:00 19994330.276000000536 28999999.982999920845 27869999.969999969006 3951991.979999997187 60426.499635242 2024-04-26T11:59:28.484937+00:00 19994330.274999998510 29000000.011000040919 27870000.052999969572 3955056.984999998938 60426.499646712 2024-04-26T11:59:29.475945+00:00 19994330.276999998838 29000000.008000019938 27869999.994000080973 3955063.984999998938 60426.499658372 2024-04-26T11:59:30.483320+00:00 19994330.274000000209 28999999.971999999136 27869999.972999930382 3959527.947000003885 60426.499669841 2024-04-26T11:59:31.474327+00:00 19994330.276000011712 29000000.029999971390 27870000.031000021845 3957997.056999995839 60426.499681501 2024-04-26T11:59:32.481702+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3958798.930999993812 60426.499692971 2024-04-26T11:59:33.472709+00:00 19994330.277999978513 29000000.015999998897 27870000.064000010490 3956401.134000002872 60426.499704631 2024-04-26T11:59:34.480085+00:00 19994330.280000001192 28999999.995000001043 27869999.973999980837 3958171.873000010848 60426.499716284 2024-04-26T11:59:35.486964+00:00 19994330.268000010401 28999999.988999988884 27869999.991000059992 3960438.052999988198 60426.499727760 2024-04-26T11:59:36.478467+00:00 19994330.275999989361 28999999.977000001818 27869999.940999981016 3958902.032000004780 60426.499739414 2024-04-26T11:59:37.485347+00:00 19994330.277000010014 28999999.995000001043 27870000.021999958903 3956203.017000005115 60426.499750889 2024-04-26T11:59:38.476849+00:00 19994330.278000000864 29000000.030999988317 27870000.052000049502 3957055.986999989022 60426.499762549 2024-04-26T11:59:39.484224+00:00 19994330.274999979883 28999999.999000009149 27869999.990999940783 3957371.003000006080 60426.499774019 2024-04-26T11:59:40.475232+00:00 19994330.276000019163 28999999.997000008821 27869999.994000080973 3953599.922000005841 60426.499785678 2024-04-26T11:59:41.482607+00:00 19994330.272999998182 28999999.988999959081 27869999.957000020891 3960167.974999994040 60426.499797148 2024-04-26T11:59:42.473614+00:00 19994330.276000019163 28999999.999000009149 27870000.020999908447 3952726.141000003088 60426.499808808 2024-04-26T11:59:43.480989+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3957170.957000001799 60426.499820278 2024-04-26T11:59:44.471996+00:00 19994330.279999971390 28999999.988000039011 27869999.990000009537 3956329.035999997985 60426.499831937 2024-04-26T11:59:45.479372+00:00 19994330.276000019163 29000000.020999971777 27869999.969000101089 3959215.009999989998 60426.499843591 2024-04-26T11:59:46.486251+00:00 19994330.273999989033 28999999.995999988168 27870000.016999959946 3955037.875000000000 60426.499855067 2024-04-26T11:59:47.477754+00:00 19994330.274999979883 29000000.015000049025 27870000.023999929428 3953779.041000009049 60426.499866720 2024-04-26T11:59:48.484633+00:00 19994330.278000000864 28999999.974999960512 27869999.965999998152 3957862.996999993920 60426.499878196 2024-04-26T11:59:49.476137+00:00 19994330.272000011057 28999999.995999988168 27870000.013000000268 3953896.936999992002 60426.499889855 2024-04-26T11:59:50.483511+00:00 19994330.278999980539 29000000.012000020593 27870000.025000009686 3957974.106000006199 60426.499901325 2024-04-26T11:59:51.474519+00:00 19994330.276000019163 28999999.988999959081 27870000.003000009805 3957792.983000009786 60426.499912985 2024-04-26T11:59:52.481894+00:00 19994330.273999989033 29000000.019000049680 27869999.977999988943 3953891.976999998093 60426.499924455 2024-04-26T11:59:53.472901+00:00 19994330.274999979883 28999999.965999960899 27870000.018999990076 3956540.055000007153 60426.499936114 2024-04-26T11:59:54.480276+00:00 19994330.278000000864 29000000.037000060081 27870000.028000030667 3954409.958999990951 60426.499947774 2024-04-26T11:59:55.487652+00:00 19994330.276000019163 28999999.985999941826 27869999.925999999046 3955081.995000004768 60426.499959243 2024-04-26T11:59:56.478659+00:00 19994330.276999950409 29000000.029000040144 27870000.029999971390 3953081.035999984015 60426.499970903 2024-04-26T11:59:57.486033+00:00 19994330.275000099093 28999999.990000009537 27870000.023999989033 3961727.000000000000 60426.499982373 2024-04-26T11:59:58.477041+00:00 19994330.272999998182 28999999.959999918938 27869999.967000011355 3958560.015000015032 60426.499994033 2024-04-26T11:59:59.484417+00:00 19994330.276999950409 29000000.017000079155 27869999.985000010580 3960979.912000000011 60426.500005503 2024-04-26T12:00:00.475424+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3955333.048999994993 60426.500017162 2024-04-26T12:00:01.482798+00:00 19994330.278000000864 28999999.993999961764 27869999.972999989986 3959556.988000005018 60426.500028632 2024-04-26T12:00:02.473806+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3956396.990000010002 60426.500040291 2024-04-26T12:00:03.481181+00:00 19994330.276000019163 29000000.014999989420 27870000.027000010014 3950828.006999998819 60426.500051762 2024-04-26T12:00:04.472188+00:00 19994330.274000048637 28999999.994000080973 27869999.994000021368 3955140.020999997854 60426.500063421 2024-04-26T12:00:05.479564+00:00 19994330.275999899954 28999999.974999900907 27869999.949000000954 3956000.856999992859 60426.500075080 2024-04-26T12:00:06.486939+00:00 19994330.277000069618 29000000.031000021845 27870000.005999919027 3955065.093999981880 60426.500086550 2024-04-26T12:00:07.477946+00:00 19994330.278000000864 28999999.991000059992 27869999.966000080109 3953585.077000021935 60426.500098210 2024-04-26T12:00:08.485321+00:00 19994330.273999929428 28999999.991999980062 27870000.029999971390 3956689.895999997854 60426.500109680 2024-04-26T12:00:09.476328+00:00 19994330.276000019163 28999999.993000000715 27870000.034999970347 3957660.002000004053 60426.500121339 2024-04-26T12:00:10.483704+00:00 19994330.274000048637 29000000.008999999613 27869999.984000090510 3953873.935000001919 60426.500132809 2024-04-26T12:00:11.474710+00:00 19994330.274999979883 29000000.025000009686 27870000.058999899775 3957139.171999990940 60426.500144469 2024-04-26T12:00:12.482086+00:00 19994330.279999971390 28999999.966999989003 27869999.960000038147 3959067.018999993801 60426.500155944 2024-04-26T12:00:13.473589+00:00 19994330.276000019163 29000000.006999999285 27869999.939000010490 3955201.971000016201 60426.500167598 2024-04-26T12:00:14.480467+00:00 19994330.276999950409 29000000.013999998569 27870000.052999969572 3954936.930999993812 60426.500179074 2024-04-26T12:00:15.471971+00:00 19994330.272000070661 29000000.003000020981 27869999.955000039190 3957890.064999998081 60426.500190727 2024-04-26T12:00:16.478850+00:00 19994330.276999950409 28999999.957999970764 27869999.977999929339 3955126.995000004768 60426.500202387 2024-04-26T12:00:17.486226+00:00 19994330.279999971390 29000000.014000028372 27870000.063000079244 3962712.003999977838 60426.500213862 2024-04-26T12:00:18.477729+00:00 19994330.271000031382 29000000.007999960333 27869999.986999988556 3962075.952000021935 60426.500225516 2024-04-26T12:00:19.484608+00:00 19994330.279000040144 28999999.994000021368 27870000.006000038236 3961093.070999979973 60426.500236992 2024-04-26T12:00:20.476112+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3963119.879000008106 60426.500248646 2024-04-26T12:00:21.482991+00:00 19994330.271999999881 28999999.986999988556 27870000.003999948502 3960532.083000003826 60426.500260121 2024-04-26T12:00:22.474494+00:00 19994330.276000000536 29000000.008999999613 27869999.981000069529 3954941.970999985933 60426.500271781 2024-04-26T12:00:23.481869+00:00 19994330.276999998838 29000000.000999990851 27870000.033999919891 3954699.976999998093 60426.500283251 2024-04-26T12:00:24.472876+00:00 19994330.276999998838 29000000.002000030130 27869999.957000020891 3954093.115000010002 60426.500294910 2024-04-26T12:00:25.480253+00:00 19994330.275000009686 28999999.991999980062 27869999.996999979019 3958532.962000011932 60426.500306380 2024-04-26T12:00:26.471259+00:00 19994330.274999991059 28999999.991000000387 27869999.988000001758 3957209.932999968994 60426.500318040 2024-04-26T12:00:27.478634+00:00 19994330.275000009686 29000000.013999998569 27870000.062999989837 3952752.062000035774 60426.500329693 2024-04-26T12:00:28.485513+00:00 19994330.275999989361 29000000.001999970526 27869999.956000000238 3957378.962999999989 60426.500341169 2024-04-26T12:00:29.477016+00:00 19994330.275999989361 28999999.998000029474 27870000.015999998897 3953697.005999981891 60426.500352823 2024-04-26T12:00:30.483895+00:00 19994330.279000010341 29000000.011000040919 27869999.996000010520 3954251.047999978065 60426.500364298 2024-04-26T12:00:31.475398+00:00 19994330.278999980539 28999999.983999971300 27869999.984999980778 3956361.964000045788 60426.500375958 2024-04-26T12:00:32.482773+00:00 19994330.272000011057 29000000.014000058174 27870000.018000010401 3956122.023999989033 60426.500387428 2024-04-26T12:00:33.473781+00:00 19994330.271999981254 28999999.981999989599 27870000.002000000328 3954537.930000007153 60426.500399088 2024-04-26T12:00:34.481156+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3951321.048999965191 60426.500410563 2024-04-26T12:00:35.472659+00:00 19994330.277000010014 29000000.016000028700 27870000.017999980599 3954795.948000013828 60426.500422217 2024-04-26T12:00:36.479539+00:00 19994330.278999980539 29000000.002999901772 27870000.008999999613 3955397.926999986172 60426.500433876 2024-04-26T12:00:37.486913+00:00 19994330.275000039488 28999999.975000020117 27869999.975000020117 3956510.134000002872 60426.500445346 2024-04-26T12:00:38.477921+00:00 19994330.274999979883 29000000.039000030607 27870000.041000008583 3950142.003000020981 60426.500457006 2024-04-26T12:00:39.485297+00:00 19994330.273999989033 28999999.990999940783 27869999.930999990553 3951859.997999966145 60426.500468481 2024-04-26T12:00:40.476799+00:00 19994330.277000010014 28999999.968000050634 27870000.038999971002 3953914.960000038147 60426.500480135 2024-04-26T12:00:41.483678+00:00 19994330.278000000864 29000000.026000019163 27869999.967000011355 3957006.061999977101 60426.500491611 2024-04-26T12:00:42.475182+00:00 19994330.275000039488 29000000.014999989420 27870000.053000029176 3955626.883000016212 60426.500503264 2024-04-26T12:00:43.482061+00:00 19994330.275999959558 28999999.991999980062 27870000.001999970526 3956750.953999996185 60426.500514740 2024-04-26T12:00:44.473564+00:00 19994330.273999989033 29000000.006999969482 27869999.992000039667 3956340.214999973774 60426.500526394 2024-04-26T12:00:45.480443+00:00 19994330.277000010014 28999999.955000039190 27869999.968999978155 3954121.875000000000 60426.500537870 2024-04-26T12:00:46.471947+00:00 19994330.278999980539 28999999.997000001371 27869999.980000019073 3956716.059000014793 60426.500549529 2024-04-26T12:00:47.479322+00:00 19994330.272000070661 29000000.030999999493 27870000.000000000000 3955447.954999982845 60426.500561183 2024-04-26T12:00:48.486201+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3954379.961000024807 60426.500572659 2024-04-26T12:00:49.477704+00:00 19994330.278000000864 29000000.003000009805 27870000.010999921709 3952256.087999999989 60426.500584312 2024-04-26T12:00:50.484583+00:00 19994330.271999958903 28999999.987999990582 27869999.953000068665 3952342.884000002872 60426.500595788 2024-04-26T12:00:51.476087+00:00 19994330.274000048637 29000000.011000011116 27870000.019999980927 3953991.029999970924 60426.500607448 2024-04-26T12:00:52.483462+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3950217.984000027180 60426.500618917 2024-04-26T12:00:53.474469+00:00 19994330.278999920934 28999999.991999980062 27869999.991999980062 3960304.036000012886 60426.500630577 2024-04-26T12:00:54.481844+00:00 19994330.276000019163 29000000.007999990135 27870000.006000038236 3953635.031000018120 60426.500642047 2024-04-26T12:00:55.472851+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3954714.000999987125 60426.500653706 2024-04-26T12:00:56.480227+00:00 19994330.271000031382 29000000.023999989033 27870000.018999930471 3956566.037000000011 60426.500665182 2024-04-26T12:00:57.471730+00:00 19994330.278000000864 28999999.987999979407 27869999.956000089645 3954106.888999999035 60426.500676836 2024-04-26T12:00:58.478608+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3956644.950999975204 60426.500688495 2024-04-26T12:00:59.485984+00:00 19994330.278000000864 29000000.008000019938 27870000.012999888510 3957216.096000016201 60426.500699965 2024-04-26T12:01:00.476991+00:00 19994330.275999899954 28999999.982999980450 27870000.022000070661 3959482.018999993801 60426.500711625 2024-04-26T12:01:01.484367+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3957701.971000016201 60426.500723095 2024-04-26T12:01:02.475374+00:00 19994330.272000070661 28999999.995000001043 27869999.927999969572 3952118.018999993801 60426.500734754 2024-04-26T12:01:03.482749+00:00 19994330.278999920934 29000000.020000040531 27870000.049999948591 3956533.959999979008 60426.500746230 2024-04-26T12:01:04.474252+00:00 19994330.274000048637 28999999.991000000387 27869999.981000069529 3953822.064000010025 60426.500757883 2024-04-26T12:01:05.481131+00:00 19994330.274999979883 28999999.985999941826 27869999.977000001818 3954824.954999982845 60426.500769359 2024-04-26T12:01:06.472634+00:00 19994330.279000040144 29000000.026000019163 27870000.015999998897 3956089.992000042927 60426.500781013 2024-04-26T12:01:07.479514+00:00 19994330.275999899954 28999999.988000039011 27870000.013000000268 3955830.020999968052 60426.500792488 2024-04-26T12:01:08.471016+00:00 19994330.275000099093 28999999.996999979019 27869999.954000011086 3951668.068000019062 60426.500804148 2024-04-26T12:01:09.478392+00:00 19994330.274999979883 29000000.011000040919 27870000.044999990612 3956877.059000014793 60426.500815802 2024-04-26T12:01:10.485271+00:00 19994330.278000000864 28999999.981999989599 27870000.006000008434 3952446.878999948967 60426.500827278 2024-04-26T12:01:11.476775+00:00 19994330.278999920934 29000000.020999908447 27870000.003999978304 3953901.955000042915 60426.500838937 2024-04-26T12:01:12.484150+00:00 19994330.272999998182 28999999.986000061035 27869999.990000009537 3956734.049999951851 60426.500850413 2024-04-26T12:01:13.475653+00:00 19994330.276000019163 29000000.022999998182 27870000.010000020266 3957233.056000053883 60426.500862066 2024-04-26T12:01:14.482532+00:00 19994330.271999999881 28999999.975000020117 27869999.972999989986 3955438.910999954212 60426.500873542 2024-04-26T12:01:15.474035+00:00 19994330.282000008970 29000000.008999940008 27869999.953000009060 3956025.948000013828 60426.500885196 2024-04-26T12:01:16.480914+00:00 19994330.271999999881 29000000.009000059217 27870000.096999999136 3958144.076000034809 60426.500896672 2024-04-26T12:01:17.472418+00:00 19994330.278000000864 28999999.958999991417 27869999.958000000566 3957806.066999971867 60426.500908325 2024-04-26T12:01:18.479297+00:00 19994330.275999989361 29000000.014999989420 27870000.013999998569 3959166.865999997128 60426.500919801 2024-04-26T12:01:19.470800+00:00 19994330.274000000209 28999999.998000029474 27869999.955999970436 3951663.981000006199 60426.500931455 2024-04-26T12:01:20.477679+00:00 19994330.274000000209 29000000.016999959946 27870000.037999991328 3952894.142000020016 60426.500943114 2024-04-26T12:01:21.485055+00:00 19994330.278000000864 29000000.018000010401 27870000.002000030130 3956031.940999985207 60426.500954590 2024-04-26T12:01:22.476558+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3956789.019999980927 60426.500966243 2024-04-26T12:01:23.483437+00:00 19994330.274000018835 29000000.011999998242 27870000.013000071049 3952255.037999988068 60426.500977719 2024-04-26T12:01:24.474940+00:00 19994330.275999989361 28999999.999000009149 27870000.029999971390 3957586.937000035774 60426.500989373 2024-04-26T12:01:25.481819+00:00 19994330.276999980211 28999999.962000001222 27869999.949999928474 3952036.065999985207 60426.501000849 2024-04-26T12:01:26.473323+00:00 19994330.276000019163 29000000.022999998182 27870000.004000071436 3954364.954999982845 60426.501012508 2024-04-26T12:01:27.480698+00:00 19994330.275000009686 29000000.008000001311 27870000.003000020981 3949775.053000032902 60426.501023978 2024-04-26T12:01:28.471705+00:00 19994330.278000000864 28999999.979999989271 27870000.025999899954 3950624.948000013828 60426.501035637 2024-04-26T12:01:29.479080+00:00 19994330.275999959558 29000000.028000000864 27870000.004000071436 3954884.969999969006 60426.501047107 2024-04-26T12:01:30.470087+00:00 19994330.276000019163 29000000.001000020653 27869999.975999951363 3955498.977999985218 60426.501058767 2024-04-26T12:01:31.477462+00:00 19994330.276000019163 28999999.988999988884 27870000.083000060171 3952311.989000021946 60426.501070421 2024-04-26T12:01:32.484341+00:00 19994330.273999989033 28999999.995000001043 27869999.955999970436 3952244.993000030983 60426.501081896 2024-04-26T12:01:33.475845+00:00 19994330.275999959558 28999999.994000021368 27869999.916000008583 3950939.115999937057 60426.501093556 2024-04-26T12:01:34.483220+00:00 19994330.277000010014 29000000.016999959946 27870000.098999980837 3957464.143000007141 60426.501105026 2024-04-26T12:01:35.474227+00:00 19994330.276000019163 28999999.986000001431 27869999.976000070572 3957830.761000037193 60426.501116685 2024-04-26T12:01:36.481603+00:00 19994330.274999979883 29000000.018000010401 27869999.955999970436 3957099.013000010978 60426.501128155 2024-04-26T12:01:37.472610+00:00 19994330.275000039488 28999999.981999989599 27870000.039000030607 3953304.024999976158 60426.501139814 2024-04-26T12:01:38.479985+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3950227.054000020027 60426.501151285 2024-04-26T12:01:39.470992+00:00 19994330.278000000864 28999999.992999970913 27869999.978999968618 3958608.967999935150 60426.501162944 2024-04-26T12:01:40.478368+00:00 19994330.278000000864 29000000.021000031382 27869999.990999940783 3955997.904000043869 60426.501174604 2024-04-26T12:01:41.485742+00:00 19994330.272999998182 28999999.984999950975 27869999.960000038147 3950880.116999983788 60426.501186074 2024-04-26T12:01:42.476750+00:00 19994330.278000000864 29000000.002000089735 27870000.046000000089 3952330.937999964226 60426.501197733 2024-04-26T12:01:43.484125+00:00 19994330.271999958903 29000000.018000010401 27870000.019999999553 3952851.080000042915 60426.501209209 2024-04-26T12:01:44.475628+00:00 19994330.279000040144 29000000.000999931246 27869999.982000000775 3952546.916000009049 60426.501220862 2024-04-26T12:01:45.482507+00:00 19994330.274000048637 28999999.970000028610 27869999.997000008821 3953186.019000052940 60426.501232338 2024-04-26T12:01:46.474010+00:00 19994330.278000000864 29000000.018999930471 27870000.035999998450 3954139.087999939919 60426.501243992 2024-04-26T12:01:47.480889+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3953815.932999968994 60426.501255468 2024-04-26T12:01:48.472393+00:00 19994330.271999958903 29000000.037000060081 27869999.987000018358 3953798.981999992859 60426.501267127 2024-04-26T12:01:49.479768+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3958610.027999997139 60426.501278597 2024-04-26T12:01:50.470775+00:00 19994330.276000019163 29000000.013000011444 27870000.096999999136 3953172.029000043869 60426.501290256 2024-04-26T12:01:51.478150+00:00 19994330.279999971390 28999999.969999909401 27869999.949000000954 3956572.970999956131 60426.501301910 2024-04-26T12:01:52.485030+00:00 19994330.274000048637 29000000.035000089556 27870000.000999990851 3950816.974000095855 60426.501313386 2024-04-26T12:01:53.476533+00:00 19994330.276999950409 28999999.977000001818 27870000.046000000089 3957069.079999924172 60426.501325040 2024-04-26T12:01:54.483412+00:00 19994330.274999979883 29000000.011999960989 27869999.979000028223 3956468.883000016212 60426.501336515 2024-04-26T12:01:55.474915+00:00 19994330.272999998182 28999999.978999968618 27869999.999000009149 3953617.026000022888 60426.501348169 2024-04-26T12:01:56.481794+00:00 19994330.277000069618 29000000.024000048637 27869999.972999989986 3957325.037999988068 60426.501359645 2024-04-26T12:01:57.473297+00:00 19994330.276999950409 29000000.003000020981 27869999.972999989986 3956912.981999992859 60426.501371298 2024-04-26T12:01:58.480177+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3952128.970999956131 60426.501382774 2024-04-26T12:01:59.471680+00:00 19994330.276000019163 28999999.995999928564 27870000.003000020981 3954975.083000063896 60426.501394433 2024-04-26T12:02:00.479055+00:00 19994330.271999958903 29000000.015999998897 27870000.004999998957 3957512.939000010025 60426.501405904 2024-04-26T12:02:01.470062+00:00 19994330.277000069618 29000000.017000000924 27870000.031999949366 3950991.026000022888 60426.501417563 2024-04-26T12:02:02.477438+00:00 19994330.280999898911 28999999.967000000179 27869999.953000068665 3957818.968999981880 60426.501429216 2024-04-26T12:02:03.484316+00:00 19994330.272999998182 29000000.017000000924 27870000.044000029564 3953274.975000023842 60426.501440692 2024-04-26T12:02:04.475820+00:00 19994330.275000099093 28999999.989999990910 27870000.022999998182 3957295.020999907982 60426.501452346 2024-04-26T12:02:05.482699+00:00 19994330.278000000864 29000000.016999989748 27870000.009999990463 3955474.088000059128 60426.501463822 2024-04-26T12:02:06.474203+00:00 19994330.272999998182 29000000.004999998957 27869999.939000010490 3952474.858000040054 60426.501475476 2024-04-26T12:02:07.481082+00:00 19994330.274999979883 28999999.981000009924 27870000.040999889374 3956434.059999942780 60426.501486951 2024-04-26T12:02:08.472584+00:00 19994330.280000001192 29000000.018000040203 27869999.996000051498 3950087.960999966133 60426.501498605 2024-04-26T12:02:09.479464+00:00 19994330.274999998510 28999999.995999988168 27869999.947999950498 3954032.057000041008 60426.501510081 2024-04-26T12:02:10.470967+00:00 19994330.274999998510 28999999.977999988943 27870000.004999998957 3957762.939000010025 60426.501521740 2024-04-26T12:02:11.478342+00:00 19994330.275999989361 28999999.981999989599 27870000.022999998182 3954501.046000003815 60426.501533394 2024-04-26T12:02:12.485221+00:00 19994330.272999998182 29000000.024999979883 27870000.024000048637 3956637.957000017166 60426.501544870 2024-04-26T12:02:13.476725+00:00 19994330.278999999166 29000000.007000029087 27869999.998999949545 3956887.023999928962 60426.501556523 2024-04-26T12:02:14.483604+00:00 19994330.274000000209 28999999.982999980450 27869999.992000099272 3951690.044000030030 60426.501567999 2024-04-26T12:02:15.475109+00:00 19994330.279000010341 29000000.028000000864 27870000.005999919027 3956168.098999977112 60426.501579653 2024-04-26T12:02:16.481986+00:00 19994330.276999980211 28999999.981000009924 27869999.968999978155 3953568.892000079155 60426.501591128 2024-04-26T12:02:17.473489+00:00 19994330.272999998182 29000000.008999999613 27870000.014999989420 3956005.030999898911 60426.501602788 2024-04-26T12:02:18.480864+00:00 19994330.275000009686 29000000.032000008970 27870000.018000010401 3952523.008000016212 60426.501614258 2024-04-26T12:02:19.471872+00:00 19994330.277000010014 28999999.965999960899 27870000.003000020981 3951029.991999983788 60426.501625917 2024-04-26T12:02:20.479247+00:00 19994330.275999989361 28999999.998000029474 27869999.922000050545 3947917.920000075828 60426.501637393 2024-04-26T12:02:21.470750+00:00 19994330.276000019163 28999999.999000068754 27870000.059999939054 3957055.032999991905 60426.501649047 2024-04-26T12:02:22.477629+00:00 19994330.278999980539 28999999.998999949545 27870000.002000000328 3951935.914999961853 60426.501660706 2024-04-26T12:02:23.485005+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3958954.098999977112 60426.501672176 2024-04-26T12:02:24.476012+00:00 19994330.273999989033 28999999.988999959081 27869999.984999999404 3955807.040000081062 60426.501683835 2024-04-26T12:02:25.483387+00:00 19994330.274000048637 29000000.037000060081 27870000.065999981016 3954644.922999978065 60426.501695306 2024-04-26T12:02:26.474394+00:00 19994330.278000000864 28999999.981999989599 27869999.950000021607 3956323.993999958038 60426.501706965 2024-04-26T12:02:27.481769+00:00 19994330.279999971390 28999999.987999919802 27869999.979999989271 3958270.096000074875 60426.501718435 2024-04-26T12:02:28.472777+00:00 19994330.272000011057 29000000.004999998957 27870000.013999998569 3949744.902999997139 60426.501730094 2024-04-26T12:02:29.480152+00:00 19994330.277000010014 28999999.986000061035 27869999.956000000238 3953494.048999906052 60426.501741564 2024-04-26T12:02:30.471158+00:00 19994330.271999958903 28999999.983999971300 27870000.040999978781 3956629.937000035774 60426.501753224 2024-04-26T12:02:31.478534+00:00 19994330.278000000864 29000000.027000069618 27870000.027000010014 3954271.195999979973 60426.501764699 2024-04-26T12:02:32.470038+00:00 19994330.277000010014 29000000.000999931246 27869999.966000020504 3956361.823000072967 60426.501776359 2024-04-26T12:02:33.477413+00:00 19994330.277000010014 28999999.981999989599 27870000.003000020981 3954582.044999957085 60426.501788013 2024-04-26T12:02:34.484292+00:00 19994330.276999950409 29000000.022000070661 27869999.989999949932 3963060.024999976158 60426.501799488 2024-04-26T12:02:35.475795+00:00 19994330.274000048637 29000000.010999921709 27870000.015000049025 3957734.921000003815 60426.501811142 2024-04-26T12:02:36.482674+00:00 19994330.274999979883 28999999.996999979019 27870000.066999968141 3953031.049000024796 60426.501822618 2024-04-26T12:02:37.474177+00:00 19994330.277000069618 28999999.982000000775 27869999.958000000566 3954531.060999989975 60426.501834271 2024-04-26T12:02:38.481057+00:00 19994330.276000019163 28999999.996000010520 27869999.959999978542 3952401.911000012886 60426.501845747 2024-04-26T12:02:39.472559+00:00 19994330.276999950409 29000000.001999989152 27870000.021000031382 3954846.018000007141 60426.501857401 2024-04-26T12:02:40.479439+00:00 19994330.272999998182 28999999.999000009149 27870000.013000011444 3956368.983999968041 60426.501868877 2024-04-26T12:02:41.470943+00:00 19994330.276999950409 29000000.008999999613 27869999.970999959856 3955402.947000027169 60426.501880536 2024-04-26T12:02:42.478317+00:00 19994330.277000069618 29000000.006999999285 27870000.037000060081 3950519.009999989998 60426.501892006 2024-04-26T12:02:43.469324+00:00 19994330.272999998182 28999999.991000000387 27869999.925999999046 3955894.953999996185 60426.501903665 2024-04-26T12:02:44.476700+00:00 19994330.278999920934 28999999.965999990702 27870000.021999958903 3953846.120000004768 60426.501915319 2024-04-26T12:02:45.483579+00:00 19994330.276000019163 29000000.029000010341 27870000.029000040144 3953840.925999999046 60426.501926795 2024-04-26T12:02:46.475082+00:00 19994330.274999979883 29000000.002999961376 27870000.000999931246 3954368.021999955177 60426.501938449 2024-04-26T12:02:47.481961+00:00 19994330.274000048637 29000000.008000019938 27869999.973000049591 3953554.081000090111 60426.501949925 2024-04-26T12:02:48.473465+00:00 19994330.279000040144 29000000.008999999613 27870000.011999960989 3956782.960999966133 60426.501961584 2024-04-26T12:02:49.480840+00:00 19994330.274999979883 28999999.977999988943 27870000.006999969482 3953331.986999989022 60426.501973054 2024-04-26T12:02:50.471847+00:00 19994330.278000000864 29000000.016000028700 27870000.020000100136 3953261.965999960899 60426.501984713 2024-04-26T12:02:51.479222+00:00 19994330.273999929428 28999999.978999968618 27870000.047999981791 3954493.053000092972 60426.501996183 2024-04-26T12:02:52.470229+00:00 19994330.275000099093 29000000.008999999613 27869999.888000011444 3951786.080999969970 60426.502007843 2024-04-26T12:02:53.477605+00:00 19994330.274999979883 29000000.000000000000 27870000.046999931335 3950929.888999938965 60426.502019496 2024-04-26T12:02:54.484484+00:00 19994330.276000019163 29000000.013999998569 27869999.991000059992 3954129.007000089157 60426.502030972 2024-04-26T12:02:55.475986+00:00 19994330.279999971390 28999999.986000001431 27870000.051999930292 3961257.989999889862 60426.502042626 2024-04-26T12:02:56.482866+00:00 19994330.276999950409 29000000.001999970526 27869999.947000030428 3957461.004000068177 60426.502054101 2024-04-26T12:02:57.474369+00:00 19994330.274000048637 29000000.013000011444 27870000.014000058174 3953424.016000031959 60426.502065755 2024-04-26T12:02:58.481249+00:00 19994330.271999958903 28999999.981999989599 27869999.977000001818 3955230.028999925125 60426.502077231 2024-04-26T12:02:59.472752+00:00 19994330.277000069618 29000000.014999989420 27870000.039999961853 3958569.070999979973 60426.502088890 2024-04-26T12:03:00.480126+00:00 19994330.276999950409 29000000.009000059217 27869999.978000000119 3957111.874000072014 60426.502100361 2024-04-26T12:03:01.471134+00:00 19994330.276999950409 28999999.998999949545 27870000.032000008970 3956147.993999958038 60426.502112020 2024-04-26T12:03:02.478509+00:00 19994330.274999998510 28999999.984000090510 27869999.958000000566 3949752.006000041962 60426.502123490 2024-04-26T12:03:03.469517+00:00 19994330.276999998838 28999999.990999940783 27870000.006999999285 3960294.978999971878 60426.502135149 2024-04-26T12:03:04.476892+00:00 19994330.274000000209 29000000.014000058174 27869999.989999990910 3959038.065999985207 60426.502146803 2024-04-26T12:03:05.483771+00:00 19994330.274999991059 28999999.993999961764 27870000.037000000477 3954448.927999972831 60426.502158279 2024-04-26T12:03:06.475274+00:00 19994330.276999998838 29000000.008000019938 27870000.015999998897 3952952.082000017166 60426.502169938 2024-04-26T12:03:07.482649+00:00 19994330.279000010341 28999999.988999959081 27869999.977000001818 3955371.994000076782 60426.502181408 2024-04-26T12:03:08.473657+00:00 19994330.276999980211 29000000.006999969482 27870000.004000011832 3955547.001999973785 60426.502193067 2024-04-26T12:03:09.481032+00:00 19994330.272999998182 28999999.996000051498 27870000.004999998957 3959181.044000030030 60426.502204537 2024-04-26T12:03:10.472039+00:00 19994330.275000009686 29000000.001000050455 27869999.977000001818 3951644.913999915123 60426.502216197 2024-04-26T12:03:11.479414+00:00 19994330.275999989361 28999999.984999898821 27869999.963999990374 3957223.008000016212 60426.502227672 2024-04-26T12:03:12.470917+00:00 19994330.277000010014 29000000.020000100136 27870000.018000010401 3957445.029000043869 60426.502239332 2024-04-26T12:03:13.478292+00:00 19994330.277000010014 29000000.002999901772 27870000.004999998957 3956911.886999965180 60426.502250802 2024-04-26T12:03:14.469300+00:00 19994330.276999980211 28999999.989000000060 27870000.039000030607 3952155.106999992859 60426.502262461 2024-04-26T12:03:15.476674+00:00 19994330.272999998182 28999999.984000001103 27869999.950999978930 3953893.921000003815 60426.502274115 2024-04-26T12:03:16.483554+00:00 19994330.276000019163 29000000.026999998838 27870000.061999980360 3950615.149000049103 60426.502285585 2024-04-26T12:03:17.474561+00:00 19994330.275999959558 28999999.993999999017 27870000.003000020981 3954246.962999939919 60426.502297245 2024-04-26T12:03:18.481937+00:00 19994330.276000019163 28999999.995999988168 27869999.949000000954 3952598.891000031959 60426.502308715 2024-04-26T12:03:19.472944+00:00 19994330.278000000864 28999999.993000000715 27870000.057000041008 3956411.008999944199 60426.502320374 2024-04-26T12:03:20.480319+00:00 19994330.273999989033 29000000.018000010401 27869999.911000009626 3960496.946000099182 60426.502331850 2024-04-26T12:03:21.471822+00:00 19994330.277000010014 28999999.969000011683 27870000.031999949366 3955704.123999952804 60426.502343504 2024-04-26T12:03:22.478701+00:00 19994330.277000010014 29000000.030000001192 27870000.028000000864 3954064.019999980927 60426.502354979 2024-04-26T12:03:23.470204+00:00 19994330.273999989033 28999999.987999979407 27869999.975000020117 3949222.960999966133 60426.502366639 2024-04-26T12:03:24.477579+00:00 19994330.277000010014 28999999.999000009149 27869999.990999940783 3953750.948000072967 60426.502378109 2024-04-26T12:03:25.468587+00:00 19994330.279999971390 29000000.030000030994 27870000.095000028610 3951674.023000001907 60426.502389768 2024-04-26T12:03:26.475962+00:00 19994330.271000031382 28999999.982999980450 27869999.922999981791 3956395.977999926079 60426.502401422 2024-04-26T12:03:27.482841+00:00 19994330.275000039488 28999999.982999980450 27870000.032000061125 3953712.119000076782 60426.502412898 2024-04-26T12:03:28.474344+00:00 19994330.276999950409 29000000.004999998957 27869999.949000000954 3959034.893000007141 60426.502424551 2024-04-26T12:03:29.481224+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3956520.964999914169 60426.502436027 2024-04-26T12:03:30.472727+00:00 19994330.275999899954 29000000.008999999613 27870000.009999990463 3953001.092000008095 60426.502447681 2024-04-26T12:03:31.479606+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3952754.930999993812 60426.502459156 2024-04-26T12:03:32.471109+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3954227.009999989998 60426.502470816 2024-04-26T12:03:33.478485+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3954342.005000113975 60426.502482286 2024-04-26T12:03:34.469492+00:00 19994330.273999929428 29000000.016000028700 27870000.006000038236 3954065.929999948014 60426.502493945 2024-04-26T12:03:35.476867+00:00 19994330.277000069618 29000000.011000040919 27870000.022999998182 3948665.113000034820 60426.502505599 2024-04-26T12:03:36.483746+00:00 19994330.278000000864 28999999.969999909401 27869999.975999951363 3957062.024999976158 60426.502517075 2024-04-26T12:03:37.475249+00:00 19994330.273999929428 29000000.011000040919 27870000.016000028700 3953769.922999978065 60426.502528728 2024-04-26T12:03:38.482128+00:00 19994330.277000069618 28999999.998000029474 27869999.998999949545 3950770.046000003815 60426.502540204 2024-04-26T12:03:39.473632+00:00 19994330.273999929428 29000000.001999970526 27869999.989000000060 3955812.004999995232 60426.502551863 2024-04-26T12:03:40.481007+00:00 19994330.277000069618 29000000.011999960989 27869999.986999999732 3954162.046000003815 60426.502563334 2024-04-26T12:03:41.472014+00:00 19994330.274999979883 28999999.982000108808 27870000.000000000000 3953780.925999999046 60426.502574993 2024-04-26T12:03:42.479389+00:00 19994330.276999950409 28999999.989999890327 27870000.012000009418 3954263.950999975204 60426.502586463 2024-04-26T12:03:43.470396+00:00 19994330.278000000864 29000000.027000069618 27870000.008000001311 3956561.004999995232 60426.502598122 2024-04-26T12:03:44.477770+00:00 19994330.277000069618 28999999.981999989599 27869999.956999991089 3954745.156000018120 60426.502609592 2024-04-26T12:03:45.468778+00:00 19994330.269999980927 28999999.995999928564 27870000.041999999434 3957822.935999989975 60426.502621252 2024-04-26T12:03:46.476154+00:00 19994330.279000040144 29000000.014000058174 27870000.011000011116 3956894.952000021935 60426.502632906 2024-04-26T12:03:47.483033+00:00 19994330.276999950409 28999999.996000051498 27869999.998000029474 3954845.067000031006 60426.502644381 2024-04-26T12:03:48.474536+00:00 19994330.274000048637 28999999.981999989599 27869999.958999991417 3955055.003000000026 60426.502656041 2024-04-26T12:03:49.481911+00:00 19994330.276999950409 29000000.019999980927 27869999.981000009924 3955695.055000001099 60426.502667511 2024-04-26T12:03:50.472919+00:00 19994330.272999998182 28999999.978999968618 27870000.032000008970 3957276.827000000048 60426.502679170 2024-04-26T12:03:51.480294+00:00 19994330.279999971390 29000000.028999999166 27870000.026999950409 3956427.117999998853 60426.502690646 2024-04-26T12:03:52.471797+00:00 19994330.272999998182 28999999.960999999195 27869999.965000029653 3952760.944999999832 60426.502702300 2024-04-26T12:03:53.478676+00:00 19994330.278000000864 29000000.017999999225 27870000.000999990851 3957055.986000000965 60426.502713775 2024-04-26T12:03:54.470179+00:00 19994330.278000000864 28999999.980000000447 27870000.010999981314 3954904.057999997865 60426.502725429 2024-04-26T12:03:55.477059+00:00 19994330.274999998510 29000000.041000008583 27870000.028000060469 3958225.981999997050 60426.502736905 2024-04-26T12:03:56.468562+00:00 19994330.272999998182 28999999.961999978870 27869999.965999960899 3957903.002000004053 60426.502748558 2024-04-26T12:03:57.475441+00:00 19994330.276000000536 29000000.009999990463 27870000.023000061512 3955498.930000000168 60426.502760218 2024-04-26T12:03:58.482816+00:00 19994330.276999998838 29000000.022000011057 27869999.963999990374 3954957.083999998868 60426.502771688 2024-04-26T12:03:59.473823+00:00 19994330.275999989361 28999999.979999989271 27869999.982999920845 3954072.002999999095 60426.502783347 2024-04-26T12:04:00.481198+00:00 19994330.276000011712 29000000.029000010341 27870000.027000069618 3954214.006000005174 60426.502794817 2024-04-26T12:04:01.472206+00:00 19994330.277999978513 28999999.990000009537 27870000.016999959946 3953438.998999997973 60426.502806477 2024-04-26T12:04:02.479581+00:00 19994330.272999998182 29000000.001999970526 27870000.031000021845 3959109.921999997925 60426.502817952 2024-04-26T12:04:03.471084+00:00 19994330.276000019163 28999999.976000010967 27869999.945999979973 3952278.972000002861 60426.502829606 2024-04-26T12:04:04.477963+00:00 19994330.278999980539 29000000.022999998182 27870000.069000009447 3953619.009000002872 60426.502841082 2024-04-26T12:04:05.469467+00:00 19994330.275000009686 28999999.998000029474 27869999.927000049502 3956408.082000001799 60426.502852736 2024-04-26T12:04:06.476346+00:00 19994330.275999989361 28999999.991999980062 27870000.008000019938 3955638.995999991894 60426.502864211 2024-04-26T12:04:07.467849+00:00 19994330.275000009686 28999999.999000009149 27870000.001999970526 3959147.866999999154 60426.502875871 2024-04-26T12:04:08.475224+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3959991.192000002135 60426.502887524 2024-04-26T12:04:09.482103+00:00 19994330.278000000864 29000000.014999929816 27869999.980999950320 3950101.952000007033 60426.502899000 2024-04-26T12:04:10.473606+00:00 19994330.272000011057 28999999.987000111490 27869999.998999949545 3952928.086999997031 60426.502910654 2024-04-26T12:04:11.480486+00:00 19994330.280000030994 29000000.008999940008 27870000.012000080198 3959234.888999999035 60426.502922129 2024-04-26T12:04:12.471989+00:00 19994330.275999959558 28999999.970000028610 27870000.000999931246 3955689.959999992978 60426.502933789 2024-04-26T12:04:13.479364+00:00 19994330.273999989033 29000000.004999998957 27870000.018000010401 3955275.012000008952 60426.502945259 2024-04-26T12:04:14.470372+00:00 19994330.275000039488 29000000.034999970347 27869999.962000008672 3957308.954999998212 60426.502956918 2024-04-26T12:04:15.477747+00:00 19994330.278999980539 28999999.991999980062 27870000.006999969482 3951552.134999989998 60426.502968389 2024-04-26T12:04:16.468754+00:00 19994330.275000039488 29000000.001000050455 27869999.986000061035 3952964.962000011932 60426.502980048 2024-04-26T12:04:17.476129+00:00 19994330.275999959558 28999999.998999949545 27870000.056000001729 3954115.002999991179 60426.502991524 2024-04-26T12:04:18.467632+00:00 19994330.278000000864 28999999.988000039011 27869999.978999990970 3955819.916000009049 60426.503003177 2024-04-26T12:04:19.474511+00:00 19994330.272999998182 28999999.998000029474 27869999.977000001818 3953545.084999992978 60426.503014836 2024-04-26T12:04:20.481887+00:00 19994330.275000039488 29000000.016999959946 27870000.046000000089 3957856.972000002861 60426.503026307 2024-04-26T12:04:21.472894+00:00 19994330.274999920279 28999999.996999979019 27869999.995999988168 3955496.001000002027 60426.503037966 2024-04-26T12:04:22.480269+00:00 19994330.279000040144 28999999.993000030518 27870000.011999990791 3956686.009000002872 60426.503049442 2024-04-26T12:04:23.471772+00:00 19994330.276000019163 29000000.014999989420 27869999.934000018984 3951839.963999987114 60426.503061095 2024-04-26T12:04:24.478651+00:00 19994330.276999950409 28999999.973000049591 27869999.997999999672 3952760.944999992847 60426.503072571 2024-04-26T12:04:25.470154+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3950956.119000018109 60426.503084225 2024-04-26T12:04:26.477034+00:00 19994330.275000099093 29000000.026999950409 27870000.061000019312 3951796.055999993812 60426.503095700 2024-04-26T12:04:27.468537+00:00 19994330.278999920934 28999999.981000069529 27869999.972999989986 3957516.882999985944 60426.503107355 2024-04-26T12:04:28.475416+00:00 19994330.274999979883 28999999.995999999344 27870000.002999961376 3952812.047000021208 60426.503119014 2024-04-26T12:04:29.482791+00:00 19994330.275000099093 29000000.021000009030 27870000.052000049502 3954041.033999979030 60426.503130489 2024-04-26T12:04:30.474294+00:00 19994330.275999899954 28999999.989000000060 27869999.881999969482 3956176.929000020027 60426.503142143 2024-04-26T12:04:31.481174+00:00 19994330.276000019163 29000000.006999999285 27870000.086000028998 3952721.020999997854 60426.503153619 2024-04-26T12:04:32.472677+00:00 19994330.274999979883 28999999.978000000119 27869999.958000000566 3955573.875999987125 60426.503165273 2024-04-26T12:04:33.479556+00:00 19994330.277000069618 29000000.025000009686 27870000.066999968141 3951932.207000017166 60426.503176748 2024-04-26T12:04:34.471059+00:00 19994330.278999920934 28999999.991999980062 27869999.977000001818 3950859.807999997865 60426.503188402 2024-04-26T12:04:35.477938+00:00 19994330.275000099093 29000000.004999998957 27870000.008999999613 3953815.090000004042 60426.503199878 2024-04-26T12:04:36.469441+00:00 19994330.274999979883 29000000.008000019938 27869999.963999990374 3955411.928999990225 60426.503211531 2024-04-26T12:04:37.476321+00:00 19994330.273999929428 28999999.982999980450 27870000.004999998957 3956852.995000004768 60426.503223007 2024-04-26T12:04:38.467824+00:00 19994330.275000099093 28999999.984000030905 27869999.971000079066 3951556.173999994993 60426.503234661 2024-04-26T12:04:39.474703+00:00 19994330.273999929428 29000000.008000019938 27870000.033999919891 3954599.877000004053 60426.503246320 2024-04-26T12:04:40.482078+00:00 19994330.281000021845 28999999.986999988556 27869999.945999979973 3954893.062000005972 60426.503257796 2024-04-26T12:04:41.473582+00:00 19994330.276999950409 29000000.037999991328 27870000.047000050545 3956239.921999990940 60426.503269450 2024-04-26T12:04:42.480461+00:00 19994330.275000099093 28999999.981000009924 27869999.986999988556 3954585.101000010967 60426.503280926 2024-04-26T12:04:43.471964+00:00 19994330.273999929428 29000000.000000000000 27870000.032000061125 3955968.030999987852 60426.503292579 2024-04-26T12:04:44.478843+00:00 19994330.278000000864 29000000.000999990851 27870000.030999898911 3951948.904000014067 60426.503304055 2024-04-26T12:04:45.470346+00:00 19994330.277000069618 29000000.009999990463 27869999.921000000089 3954796.961999983061 60426.503315709 2024-04-26T12:04:46.477226+00:00 19994330.274999979883 28999999.997999969870 27870000.007000088692 3953939.974000006914 60426.503327184 2024-04-26T12:04:47.468729+00:00 19994330.274999979883 29000000.009000059217 27870000.025999899954 3953493.097000002861 60426.503338844 2024-04-26T12:04:48.476104+00:00 19994330.276000019163 28999999.977000001818 27869999.992000099272 3952642.893000007141 60426.503350314 2024-04-26T12:04:49.467111+00:00 19994330.274999998510 29000000.022999998182 27870000.016999959946 3950906.051999986172 60426.503361973 2024-04-26T12:04:50.474487+00:00 19994330.276000000536 28999999.990999940783 27869999.988999959081 3953302.997999995947 60426.503373627 2024-04-26T12:04:51.481366+00:00 19994330.276999998838 28999999.992000099272 27869999.962000008672 3952223.960000007879 60426.503385102 2024-04-26T12:04:52.472869+00:00 19994330.276999998838 29000000.000000000000 27870000.057000041008 3950725.106999992859 60426.503396756 2024-04-26T12:04:53.479748+00:00 19994330.275999989361 29000000.003999948502 27870000.000000000000 3948546.941000015009 60426.503408232 2024-04-26T12:04:54.471251+00:00 19994330.275000009686 29000000.016000028700 27869999.947000030428 3957090.023000001907 60426.503419886 2024-04-26T12:04:55.478130+00:00 19994330.273999989033 28999999.990000009537 27869999.995999928564 3956910.995999962091 60426.503431362 2024-04-26T12:04:56.469634+00:00 19994330.277000010014 29000000.018000010401 27870000.063999999315 3957587.015000044834 60426.503443021 2024-04-26T12:04:57.477009+00:00 19994330.277000010014 28999999.971999999136 27869999.982999999076 3951192.000000000000 60426.503454491 2024-04-26T12:04:58.468016+00:00 19994330.276999980211 29000000.013999938965 27869999.989000011235 3952329.952999948990 60426.503466150 2024-04-26T12:04:59.475391+00:00 19994330.274000018835 28999999.978000041097 27869999.979999989271 3958157.102000058163 60426.503477804 2024-04-26T12:05:00.482270+00:00 19994330.275999989361 29000000.016999959946 27870000.038000021130 3956402.945999979973 60426.503489280 2024-04-26T12:05:01.473774+00:00 19994330.274999979883 29000000.008000019938 27869999.974999990314 3951117.985000013839 60426.503500934 2024-04-26T12:05:02.480653+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3954635.039999961853 60426.503512409 2024-04-26T12:05:03.472156+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3953712.050999999046 60426.503524063 2024-04-26T12:05:04.479035+00:00 19994330.272999998182 28999999.982999920845 27870000.052000019699 3962942.947000027169 60426.503535539 2024-04-26T12:05:05.470538+00:00 19994330.275999959558 29000000.010000001639 27869999.983999971300 3951313.913999975193 60426.503547193 2024-04-26T12:05:06.477418+00:00 19994330.272999998182 29000000.010000001639 27869999.979000028223 3953588.004999995232 60426.503558668 2024-04-26T12:05:07.468921+00:00 19994330.279000040144 28999999.989000011235 27869999.983999971300 3958218.097000002861 60426.503570322 2024-04-26T12:05:08.475800+00:00 19994330.273999989033 28999999.993999991566 27870000.002000030130 3956825.859000027180 60426.503581798 2024-04-26T12:05:09.467303+00:00 19994330.277000010014 29000000.011000011116 27870000.009999990463 3955357.053999959957 60426.503593457 2024-04-26T12:05:10.474679+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3955892.023000001907 60426.503605111 2024-04-26T12:05:11.481558+00:00 19994330.274999979883 28999999.983000010252 27870000.055999990553 3952682.953000009060 60426.503616586 2024-04-26T12:05:12.473061+00:00 19994330.272999998182 29000000.025999989361 27869999.996999979019 3959309.078000009060 60426.503628240 2024-04-26T12:05:13.479940+00:00 19994330.278000000864 29000000.002000000328 27869999.960000038147 3957637.013000010978 60426.503639716 2024-04-26T12:05:14.471443+00:00 19994330.278000000864 29000000.006999999285 27870000.058000031859 3959820.953999996185 60426.503651375 2024-04-26T12:05:15.478818+00:00 19994330.275000039488 29000000.010999981314 27870000.016999959946 3956128.004000008106 60426.503662845 2024-04-26T12:05:16.469826+00:00 19994330.276000019163 28999999.962000008672 27869999.932000041008 3957489.056999980938 60426.503674505 2024-04-26T12:05:17.477201+00:00 19994330.275999899954 29000000.033999979496 27870000.008999940008 3952141.960000038147 60426.503685975 2024-04-26T12:05:18.468208+00:00 19994330.272999998182 28999999.998000029474 27870000.029000040144 3957766.993999958038 60426.503697634 2024-04-26T12:05:19.475583+00:00 19994330.275000099093 28999999.986999988556 27870000.003000020981 3951429.994000018109 60426.503709104 2024-04-26T12:05:20.466590+00:00 19994330.279999971390 29000000.023999989033 27870000.025999899954 3950440.991999983788 60426.503720764 2024-04-26T12:05:21.473966+00:00 19994330.276999950409 28999999.972999989986 27870000.002000089735 3956267.006000041962 60426.503732417 2024-04-26T12:05:22.480845+00:00 19994330.272999998182 29000000.002000030130 27869999.936999920756 3954003.970999956131 60426.503743893 2024-04-26T12:05:23.472348+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3958108.988000034820 60426.503755552 2024-04-26T12:05:24.479723+00:00 19994330.276000019163 29000000.037999991328 27870000.046999931335 3955937.081999958027 60426.503767022 2024-04-26T12:05:25.470730+00:00 19994330.276999950409 28999999.983999971300 27869999.931000109762 3958309.038000047207 60426.503778682 2024-04-26T12:05:26.478105+00:00 19994330.274000048637 29000000.006000038236 27870000.094999909401 3955579.992999970913 60426.503790152 2024-04-26T12:05:27.469113+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3954597.972000002861 60426.503801811 2024-04-26T12:05:28.476488+00:00 19994330.278999920934 29000000.006999969482 27870000.009000059217 3959787.074999988079 60426.503813281 2024-04-26T12:05:29.467495+00:00 19994330.271000031382 28999999.998000029474 27869999.980999950320 3957652.898999989033 60426.503824941 2024-04-26T12:05:30.474870+00:00 19994330.274999979883 29000000.025999899954 27870000.024000048637 3957720.974000037182 60426.503836595 2024-04-26T12:05:31.481749+00:00 19994330.279000040144 28999999.987000111490 27869999.998999949545 3952861.024999976158 60426.503848070 2024-04-26T12:05:32.473252+00:00 19994330.278000000864 29000000.012999888510 27869999.995000001043 3958768.004000008106 60426.503859730 2024-04-26T12:05:33.480628+00:00 19994330.274000048637 28999999.991000059992 27870000.017000079155 3955628.060999989975 60426.503871200 2024-04-26T12:05:34.471635+00:00 19994330.274999979883 28999999.985999941826 27870000.024999998510 3956995.994000018109 60426.503882859 2024-04-26T12:05:35.479010+00:00 19994330.276000019163 29000000.015000101179 27870000.024000000209 3958463.885999978054 60426.503894329 2024-04-26T12:05:36.470017+00:00 19994330.275999899954 28999999.982999920845 27869999.919000010937 3959979.103000044823 60426.503905988 2024-04-26T12:05:37.477393+00:00 19994330.272999998182 29000000.035000089556 27870000.011999990791 3957210.898000001907 60426.503917464 2024-04-26T12:05:38.468896+00:00 19994330.278000000864 28999999.986999988556 27869999.993000000715 3956318.020999968052 60426.503929118 2024-04-26T12:05:39.475775+00:00 19994330.277000069618 28999999.982999920845 27870000.013000011444 3950528.972000002861 60426.503940593 2024-04-26T12:05:40.467278+00:00 19994330.274999979883 29000000.006000038236 27869999.940999981016 3956844.059000014793 60426.503952247 2024-04-26T12:05:41.474157+00:00 19994330.277000069618 28999999.986999988556 27870000.048000011593 3959791.009000002872 60426.503963907 2024-04-26T12:05:42.481532+00:00 19994330.275999899954 29000000.019000001252 27869999.997999999672 3954068.007999957073 60426.503975376 2024-04-26T12:05:43.472540+00:00 19994330.276000000536 28999999.971999999136 27870000.036999970675 3957625.997000039089 60426.503987036 2024-04-26T12:05:44.479915+00:00 19994330.276000000536 29000000.011999998242 27869999.938000019640 3955533.004000008106 60426.503998506 2024-04-26T12:05:45.470922+00:00 19994330.276000000536 29000000.026999998838 27870000.075999978930 3956169.965999960899 60426.504010166 2024-04-26T12:05:46.478297+00:00 19994330.278999999166 28999999.977000001818 27869999.941000040621 3956968.075000048149 60426.504021641 2024-04-26T12:05:47.469800+00:00 19994330.269999999553 28999999.988999988884 27869999.985000010580 3958267.904999970924 60426.504033295 2024-04-26T12:05:48.476680+00:00 19994330.275999989361 29000000.040000021458 27870000.037999991328 3960449.100000023842 60426.504044771 2024-04-26T12:05:49.468183+00:00 19994330.280000001192 28999999.986000001431 27870000.037999991328 3957128.914999961853 60426.504056430 2024-04-26T12:05:50.475558+00:00 19994330.276000019163 28999999.988000009209 27869999.973999980837 3959385.995000004768 60426.504067900 2024-04-26T12:05:51.466565+00:00 19994330.276999980211 28999999.989999979734 27869999.967999991030 3960223.962000011932 60426.504079559 2024-04-26T12:05:52.473941+00:00 19994330.272999998182 29000000.036000009626 27870000.024000048637 3956748.069000006188 60426.504091213 2024-04-26T12:05:53.480820+00:00 19994330.275000009686 28999999.949000000954 27869999.962999939919 3961006.006999969017 60426.504102689 2024-04-26T12:05:54.472323+00:00 19994330.275000009686 29000000.040000021458 27870000.049000021070 3958803.944999992847 60426.504114343 2024-04-26T12:05:55.479202+00:00 19994330.279000010341 28999999.989999949932 27869999.965999960899 3958452.108000040054 60426.504125819 2024-04-26T12:05:56.470705+00:00 19994330.276999950409 28999999.995999988168 27869999.996000051498 3958522.903999983799 60426.504137478 2024-04-26T12:05:57.478081+00:00 19994330.276000019163 29000000.006000038236 27870000.031999949366 3957980.033999979030 60426.504148948 2024-04-26T12:05:58.469088+00:00 19994330.273999989033 28999999.965999960899 27869999.927000049502 3954858.970000029076 60426.504160607 2024-04-26T12:05:59.476463+00:00 19994330.273999989033 29000000.027000010014 27870000.054000020027 3954797.999000012875 60426.504172077 2024-04-26T12:06:00.467470+00:00 19994330.277000010014 28999999.986000061035 27870000.011999960989 3954525.958000003826 60426.504183737 2024-04-26T12:06:01.474846+00:00 19994330.279000040144 29000000.008999940008 27869999.945999979973 3958758.013999999035 60426.504195207 2024-04-26T12:06:02.465853+00:00 19994330.274999979883 29000000.024999979883 27870000.031000021845 3952207.069000006188 60426.504206866 2024-04-26T12:06:03.473228+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3953365.942000031006 60426.504218520 2024-04-26T12:06:04.480107+00:00 19994330.275000039488 28999999.984000090510 27869999.994000080973 3955879.955999969970 60426.504229995 2024-04-26T12:06:05.471610+00:00 19994330.275999959558 29000000.011999960989 27870000.000999931246 3958754.120000004768 60426.504241649 2024-04-26T12:06:06.478489+00:00 19994330.276000019163 29000000.008999940008 27870000.022000070661 3959037.906999946106 60426.504253125 2024-04-26T12:06:07.469993+00:00 19994330.278000000864 28999999.996000051498 27870000.000999931246 3958505.055000067223 60426.504264778 2024-04-26T12:06:08.476872+00:00 19994330.277000010014 28999999.995000001043 27869999.963000059128 3957211.923999906052 60426.504276254 2024-04-26T12:06:09.468375+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3957108.072000027169 60426.504287914 2024-04-26T12:06:10.475750+00:00 19994330.271999958903 28999999.980999950320 27870000.064000010490 3957032.029000043869 60426.504299384 2024-04-26T12:06:11.466757+00:00 19994330.276000019163 29000000.019999980927 27869999.983999971300 3955522.963999987114 60426.504311043 2024-04-26T12:06:12.474132+00:00 19994330.278000000864 29000000.009000059217 27870000.025000099093 3956018.960000038147 60426.504322697 2024-04-26T12:06:13.481012+00:00 19994330.274999979883 28999999.975000020117 27869999.958000000566 3957218.959999918938 60426.504334173 2024-04-26T12:06:14.472515+00:00 19994330.277000069618 29000000.009999990463 27870000.039000000805 3957682.097000002861 60426.504345832 2024-04-26T12:06:15.479889+00:00 19994330.273999929428 28999999.981999989599 27869999.956999998540 3956550.983000040054 60426.504357302 2024-04-26T12:06:16.470897+00:00 19994330.279000040144 29000000.024999979883 27870000.046999990940 3956642.044000030030 60426.504368961 2024-04-26T12:06:17.478272+00:00 19994330.274999979883 28999999.983000040054 27870000.001000020653 3962117.004999995232 60426.504380431 2024-04-26T12:06:18.469280+00:00 19994330.278000000864 29000000.013999938965 27869999.953999999911 3959985.950999975204 60426.504392091 2024-04-26T12:06:19.476655+00:00 19994330.274999979883 29000000.000000000000 27869999.979999989271 3956504.968999981880 60426.504403561 2024-04-26T12:06:20.467661+00:00 19994330.278000000864 28999999.993000000715 27870000.027000010014 3955396.981000065804 60426.504415221 2024-04-26T12:06:21.475037+00:00 19994330.272000070661 28999999.981000009924 27869999.971999969333 3956225.128999948967 60426.504426696 2024-04-26T12:06:22.466540+00:00 19994330.274999979883 29000000.021000001580 27870000.008999999613 3953688.878999948967 60426.504438350 2024-04-26T12:06:23.473420+00:00 19994330.274999979883 29000000.014999989420 27870000.015000049025 3957652.075000048149 60426.504450009 2024-04-26T12:06:24.480795+00:00 19994330.279000040144 28999999.989000018686 27869999.996999979019 3951754.998999952804 60426.504461479 2024-04-26T12:06:25.471802+00:00 19994330.276999950409 28999999.979999989271 27869999.987999979407 3955137.958999990951 60426.504473139 2024-04-26T12:06:26.479177+00:00 19994330.276000019163 29000000.028000000864 27870000.037000000477 3954434.050999999046 60426.504484609 2024-04-26T12:06:27.470184+00:00 19994330.272999998182 29000000.011000011116 27870000.018000010401 3952986.994000076782 60426.504496268 2024-04-26T12:06:28.477560+00:00 19994330.273999929428 28999999.965999990702 27869999.944000009447 3952693.998999952804 60426.504507744 2024-04-26T12:06:29.469062+00:00 19994330.280000090599 29000000.016000028700 27869999.975000020117 3954133.945999979973 60426.504519397 2024-04-26T12:06:30.475942+00:00 19994330.275999899954 28999999.980999950320 27870000.037999991328 3953294.004000068177 60426.504530873 2024-04-26T12:06:31.467445+00:00 19994330.276000019163 29000000.025000039488 27869999.980999950320 3953064.018000007141 60426.504542532 2024-04-26T12:06:32.474821+00:00 19994330.276000019163 28999999.971000019461 27870000.011000040919 3954357.005999923218 60426.504554003 2024-04-26T12:06:33.465828+00:00 19994330.274000048637 29000000.003999948502 27869999.988000039011 3952627.024000049103 60426.504565662 2024-04-26T12:06:34.473203+00:00 19994330.276000019163 29000000.004000011832 27870000.042999979109 3954521.978999971878 60426.504577316 2024-04-26T12:06:35.480082+00:00 19994330.276999950409 29000000.012000020593 27870000.013000011444 3956342.091000080109 60426.504588792 2024-04-26T12:06:36.471585+00:00 19994330.274000000209 28999999.991000000387 27869999.995999928564 3953303.913999915123 60426.504600445 2024-04-26T12:06:37.478464+00:00 19994330.278999999166 28999999.983999971300 27869999.947000030428 3953291.975000023842 60426.504611921 2024-04-26T12:06:38.469967+00:00 19994330.276000000536 29000000.029999971390 27870000.026000019163 3954348.080999969970 60426.504623575 2024-04-26T12:06:39.476847+00:00 19994330.273000009358 28999999.982000108808 27869999.927999969572 3954503.988000034820 60426.504635050 2024-04-26T12:06:40.468350+00:00 19994330.275999989361 29000000.007999900728 27870000.078999999911 3953794.942000031006 60426.504646710 2024-04-26T12:06:41.475725+00:00 19994330.276999998838 28999999.973000049591 27869999.907999988645 3957751.062999964226 60426.504658180 2024-04-26T12:06:42.466732+00:00 19994330.274999991059 29000000.006000038236 27870000.035000089556 3955484.965000032913 60426.504669839 2024-04-26T12:06:43.474107+00:00 19994330.278000030667 29000000.016999959946 27870000.041999939829 3958294.947000027169 60426.504681309 2024-04-26T12:06:44.465115+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3955096.146999955177 60426.504692969 2024-04-26T12:06:45.472490+00:00 19994330.271000001580 29000000.018999930471 27870000.057999968529 3959403.827999948990 60426.504704623 2024-04-26T12:06:46.479370+00:00 19994330.278000000864 28999999.992000099272 27869999.971000079066 3952127.090000032913 60426.504716098 2024-04-26T12:06:47.470872+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3957818.973999977112 60426.504727758 2024-04-26T12:06:48.478247+00:00 19994330.275000009686 28999999.981999989599 27870000.023999929428 3951507.012000083923 60426.504739233 2024-04-26T12:06:49.469751+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3953987.013999938965 60426.504750887 2024-04-26T12:06:50.476630+00:00 19994330.277000010014 29000000.036000009626 27869999.966000080109 3956608.970000029076 60426.504762363 2024-04-26T12:06:51.468133+00:00 19994330.273999989033 29000000.000000000000 27870000.043000001460 3953601.922999978065 60426.504774016 2024-04-26T12:06:52.475012+00:00 19994330.276000019163 28999999.972999930382 27869999.962000001222 3956494.083999990951 60426.504785492 2024-04-26T12:06:53.466515+00:00 19994330.276000019163 29000000.028000000864 27870000.054999999702 3958643.032999991905 60426.504797146 2024-04-26T12:06:54.473395+00:00 19994330.275999959558 28999999.961000081152 27869999.993999999017 3955563.972000002861 60426.504808805 2024-04-26T12:06:55.480770+00:00 19994330.276000019163 29000000.055999990553 27869999.936000000685 3954049.006999969017 60426.504820275 2024-04-26T12:06:56.471777+00:00 19994330.274999979883 28999999.975999999791 27870000.050999999046 3954043.913000106812 60426.504831934 2024-04-26T12:06:57.479152+00:00 19994330.277000010014 29000000.011999998242 27870000.026999980211 3951492.046999930870 60426.504843405 2024-04-26T12:06:58.470159+00:00 19994330.274999979883 28999999.985999990255 27869999.925000008196 3955588.930000067223 60426.504855064 2024-04-26T12:06:59.477534+00:00 19994330.280000030994 29000000.008999999613 27870000.004999998957 3959896.025999904145 60426.504866540 2024-04-26T12:07:00.469038+00:00 19994330.273999989033 28999999.986000001431 27869999.994000021368 3961507.064000010025 60426.504878194 2024-04-26T12:07:01.475917+00:00 19994330.274999979883 28999999.988999988884 27870000.022000011057 3958820.986000061035 60426.504889669 2024-04-26T12:07:02.467420+00:00 19994330.278000060469 29000000.013000011444 27870000.002999961376 3953276.018999934196 60426.504901329 2024-04-26T12:07:03.474795+00:00 19994330.273999929428 29000000.004000011832 27870000.017000019550 3952009.027000070084 60426.504912799 2024-04-26T12:07:04.465803+00:00 19994330.275000099093 28999999.986000001431 27870000.032999988645 3954648.963999987114 60426.504924458 2024-04-26T12:07:05.473177+00:00 19994330.278999920934 29000000.010999981314 27869999.996999979019 3953647.975999950897 60426.504936112 2024-04-26T12:07:06.480057+00:00 19994330.274000048637 29000000.008000019938 27869999.973000049591 3956559.078000069130 60426.504947587 2024-04-26T12:07:07.471560+00:00 19994330.276999950409 28999999.971999999136 27869999.967999991030 3956901.926999927033 60426.504959241 2024-04-26T12:07:08.478439+00:00 19994330.274000048637 29000000.018999990076 27869999.991999980062 3957628.058000088204 60426.504970717 2024-04-26T12:07:09.469943+00:00 19994330.274999979883 28999999.999000009149 27870000.055000010878 3955547.083999990951 60426.504982371 2024-04-26T12:07:10.476822+00:00 19994330.276999950409 28999999.995999988168 27869999.971000019461 3955305.845999956131 60426.504993847 2024-04-26T12:07:11.468325+00:00 19994330.277000069618 28999999.990000009537 27869999.983999971300 3954556.945999979973 60426.505005506 2024-04-26T12:07:12.475700+00:00 19994330.276999950409 29000000.018999990076 27869999.986000061035 3960053.097000002861 60426.505016976 2024-04-26T12:07:13.466707+00:00 19994330.277000069618 29000000.002999961376 27870000.007999900728 3959705.743999958038 60426.505028635 2024-04-26T12:07:14.474082+00:00 19994330.273999929428 28999999.988000039011 27870000.016000028700 3956723.295000075828 60426.505040105 2024-04-26T12:07:15.465090+00:00 19994330.274000048637 29000000.006999969482 27870000.006999969482 3954406.912999988068 60426.505051765 2024-04-26T12:07:16.472465+00:00 19994330.278999920934 28999999.999000068754 27870000.000000000000 3958535.054999948014 60426.505063418 2024-04-26T12:07:17.479344+00:00 19994330.277000069618 29000000.016999959946 27870000.012000080198 3955315.986999989022 60426.505074894 2024-04-26T12:07:18.470847+00:00 19994330.276000019163 28999999.975999951363 27870000.005999919027 3952631.989000082016 60426.505086548 2024-04-26T12:07:19.477727+00:00 19994330.272999998182 29000000.009000059217 27870000.007000088692 3952684.059999942780 60426.505098023 2024-04-26T12:07:20.469229+00:00 19994330.276999950409 28999999.987999919802 27869999.978999968618 3954299.937000035774 60426.505109683 2024-04-26T12:07:21.476604+00:00 19994330.274000048637 29000000.003000020981 27869999.965000029653 3953615.077000021935 60426.505121153 2024-04-26T12:07:22.467612+00:00 19994330.275999899954 29000000.024000048637 27870000.022999878973 3960275.889999986161 60426.505132812 2024-04-26T12:07:23.474987+00:00 19994330.278000000864 28999999.983999971300 27870000.030000090599 3956411.046000003815 60426.505144288 2024-04-26T12:07:24.466491+00:00 19994330.276000019163 29000000.006999969482 27869999.992999911308 3954519.018999934196 60426.505155942 2024-04-26T12:07:25.473370+00:00 19994330.272999998182 28999999.988000039011 27869999.974000100046 3953852.001000047196 60426.505167417 2024-04-26T12:07:26.464873+00:00 19994330.278000000864 28999999.981000069529 27869999.985000010580 3956345.962000011932 60426.505179071 2024-04-26T12:07:27.471752+00:00 19994330.276000019163 29000000.020999908447 27870000.046999931335 3953894.975999950897 60426.505190731 2024-04-26T12:07:28.479127+00:00 19994330.278000000864 28999999.984000090510 27869999.986999988556 3953494.012000083923 60426.505202201 2024-04-26T12:07:29.470135+00:00 19994330.276000019163 28999999.993999961764 27870000.024000048637 3957785.027999997139 60426.505213860 2024-04-26T12:07:30.477510+00:00 19994330.276000000536 29000000.021999958903 27869999.975000001490 3948703.969999908935 60426.505225336 2024-04-26T12:07:31.469013+00:00 19994330.272999998182 29000000.004999998957 27870000.003999989480 3955419.045000075828 60426.505236989 2024-04-26T12:07:32.475892+00:00 19994330.278000000864 28999999.999000068754 27869999.962000008672 3956994.026000022888 60426.505248465 2024-04-26T12:07:33.467395+00:00 19994330.271999999881 29000000.002999998629 27870000.044999990612 3953225.998999952804 60426.505260119 2024-04-26T12:07:34.474275+00:00 19994330.280000001192 28999999.986999999732 27869999.946000009775 3952927.934000014793 60426.505271595 2024-04-26T12:07:35.465778+00:00 19994330.276999998838 28999999.991000000387 27870000.042999979109 3958830.036999940872 60426.505283254 2024-04-26T12:07:36.473153+00:00 19994330.275999989361 29000000.025999989361 27869999.969000011683 3957436.034000039101 60426.505294724 2024-04-26T12:07:37.464160+00:00 19994330.274000018835 28999999.981999989599 27870000.025999989361 3952834.935999989975 60426.505306384 2024-04-26T12:07:38.471536+00:00 19994330.272999998182 28999999.999000009149 27869999.976000010967 3949047.031000018120 60426.505318037 2024-04-26T12:07:39.478414+00:00 19994330.278999980539 29000000.004000011832 27870000.018000010401 3952663.985000013839 60426.505329513 2024-04-26T12:07:40.469918+00:00 19994330.278000000864 29000000.011999990791 27869999.980000019073 3958481.019999980927 60426.505341167 2024-04-26T12:07:41.476797+00:00 19994330.274000018835 28999999.962999999523 27869999.977999988943 3955435.932000041008 60426.505352642 2024-04-26T12:07:42.468300+00:00 19994330.273999989033 29000000.050999969244 27870000.066999968141 3960911.018000007141 60426.505364296 2024-04-26T12:07:43.475179+00:00 19994330.273999989033 28999999.975000020117 27869999.997000038624 3956996.016999959946 60426.505375772 2024-04-26T12:07:44.466683+00:00 19994330.276000019163 28999999.991999980062 27869999.927999969572 3958414.993000030983 60426.505387431 2024-04-26T12:07:45.474058+00:00 19994330.282999988645 29000000.004999998957 27870000.044000029564 3963682.018000007141 60426.505398901 2024-04-26T12:07:46.465065+00:00 19994330.272999998182 29000000.029000040144 27870000.010999981314 3955598.021999955177 60426.505410560 2024-04-26T12:07:47.472440+00:00 19994330.277000010014 28999999.962999999523 27870000.022000011057 3955957.049999951851 60426.505422215 2024-04-26T12:07:48.479319+00:00 19994330.275999959558 28999999.996999979019 27869999.995999988168 3960181.947000027169 60426.505433690 2024-04-26T12:07:49.470822+00:00 19994330.272000011057 29000000.027000010014 27869999.962999939919 3957550.888000010978 60426.505445344 2024-04-26T12:07:50.477702+00:00 19994330.278000000864 28999999.980000019073 27870000.038000110537 3956574.021999955177 60426.505456820 2024-04-26T12:07:51.469205+00:00 19994330.275000039488 29000000.017000019550 27869999.963999990374 3956350.049000024796 60426.505468473 2024-04-26T12:07:52.476083+00:00 19994330.278999980539 28999999.982999920845 27869999.993999961764 3958183.950000048149 60426.505479949 2024-04-26T12:07:53.467587+00:00 19994330.275999959558 29000000.014000058174 27870000.031999949366 3958722.159999967087 60426.505491603 2024-04-26T12:07:54.474466+00:00 19994330.272999998182 28999999.983999971300 27869999.962000008672 3954879.970000029076 60426.505503078 2024-04-26T12:07:55.465970+00:00 19994330.275000039488 29000000.013000011444 27870000.006000038236 3957599.942000031006 60426.505514738 2024-04-26T12:07:56.473344+00:00 19994330.278000000864 29000000.000000000000 27870000.034000039101 3958180.053999900818 60426.505526208 2024-04-26T12:07:57.464352+00:00 19994330.274999979883 28999999.998000029474 27869999.979999899864 3956598.928000092972 60426.505537867 2024-04-26T12:07:58.471727+00:00 19994330.279999971390 29000000.000000000000 27870000.007000088692 3960750.996999979019 60426.505549521 2024-04-26T12:07:59.478607+00:00 19994330.275000099093 28999999.991999980062 27869999.992999911308 3960695.054999948014 60426.505560996 2024-04-26T12:08:00.470109+00:00 19994330.273999929428 29000000.001999970526 27869999.954000119120 3953419.870000004768 60426.505572656 2024-04-26T12:08:01.477485+00:00 19994330.274000048637 28999999.990000009537 27870000.013999938965 3961387.125000000000 60426.505584126 2024-04-26T12:08:02.468492+00:00 19994330.276000019163 29000000.024000048637 27870000.028000000864 3952530.963000059128 60426.505595786 2024-04-26T12:08:03.475867+00:00 19994330.278999920934 28999999.990999940783 27869999.998999949545 3953437.057999968994 60426.505607256 2024-04-26T12:08:04.466874+00:00 19994330.277000069618 29000000.016000028700 27870000.006000038236 3953523.934999942780 60426.505618915 2024-04-26T12:08:05.474250+00:00 19994330.273999929428 28999999.998000029474 27870000.021999958903 3954050.022000073921 60426.505630385 2024-04-26T12:08:06.465257+00:00 19994330.277000069618 28999999.987999919802 27870000.000000000000 3955650.018999934196 60426.505642044 2024-04-26T12:08:07.472632+00:00 19994330.273999929428 29000000.004999998957 27869999.974000100046 3954572.998000026215 60426.505653515 2024-04-26T12:08:08.463639+00:00 19994330.278000000864 29000000.009999990463 27870000.045000001788 3955457.953000069130 60426.505665174 2024-04-26T12:08:09.471014+00:00 19994330.272999998182 28999999.989000078291 27869999.947000000626 3955728.020999907982 60426.505676827 2024-04-26T12:08:10.477894+00:00 19994330.278000000864 29000000.006000000983 27870000.017000000924 3950723.952000021935 60426.505688303 2024-04-26T12:08:11.469397+00:00 19994330.274000048637 28999999.986999999732 27869999.993999999017 3955370.991999983788 60426.505699962 2024-04-26T12:08:12.476772+00:00 19994330.276000019163 28999999.984000001103 27869999.997000008821 3954022.075000048149 60426.505711433 2024-04-26T12:08:13.467779+00:00 19994330.273999929428 29000000.002000000328 27869999.981999989599 3955575.949000000954 60426.505723092 2024-04-26T12:08:14.475154+00:00 19994330.281000021845 29000000.011999990791 27870000.074000000954 3955668.041999936104 60426.505734568 2024-04-26T12:08:15.466657+00:00 19994330.274999979883 29000000.006000008434 27869999.951999988407 3955589.099000095855 60426.505746222 2024-04-26T12:08:16.473537+00:00 19994330.277000069618 29000000.018000010401 27870000.045000020415 3950649.886999965180 60426.505757691 2024-04-26T12:08:17.464544+00:00 19994330.274999979883 28999999.963999990374 27869999.950999978930 3955403.006999969017 60426.505769351 2024-04-26T12:08:18.471919+00:00 19994330.272999998182 28999999.990000009537 27870000.051999989897 3955218.930000067223 60426.505781005 2024-04-26T12:08:19.478798+00:00 19994330.276000019163 29000000.027000010014 27869999.934999998659 3956267.962999999989 60426.505792480 2024-04-26T12:08:20.470302+00:00 19994330.276999950409 28999999.995999988168 27870000.020000040531 3956195.153000000864 60426.505804140 2024-04-26T12:08:21.477676+00:00 19994330.279000040144 28999999.996999979019 27869999.972999989986 3956857.910000000149 60426.505815610 2024-04-26T12:08:22.468684+00:00 19994330.274999979883 29000000.012000020593 27870000.073000010103 3953077.000000000000 60426.505827269 2024-04-26T12:08:23.476059+00:00 19994330.274000048637 29000000.000000000000 27869999.953000009060 3954044.097000000998 60426.505838745 2024-04-26T12:08:24.467562+00:00 19994330.276999998838 29000000.004000011832 27870000.030999958515 3954102.014999996871 60426.505850399 2024-04-26T12:08:25.474442+00:00 19994330.276999998838 29000000.004000011832 27869999.960000038147 3956357.003000001889 60426.505861874 2024-04-26T12:08:26.465944+00:00 19994330.275999989361 29000000.005999978632 27870000.037999991328 3957038.901000001002 60426.505873528 2024-04-26T12:08:27.472824+00:00 19994330.276000011712 29000000.000000000000 27869999.984000030905 3957936.004000001121 60426.505885004 2024-04-26T12:08:28.464327+00:00 19994330.275000009686 29000000.000000000000 27870000.000000000000 3953775.089000002015 60426.505896658 2024-04-26T12:08:29.471206+00:00 19994330.276999998838 28999999.978000041097 27869999.965999960899 3954508.986999996006 60426.505908317 2024-04-26T12:08:30.478582+00:00 19994330.276000011712 29000000.000999931246 27870000.037999991328 3957305.008000000846 60426.505919787 2024-04-26T12:08:31.469589+00:00 19994330.271999981254 29000000.014999989420 27869999.996999979019 3951436.967000000179 60426.505931446 2024-04-26T12:08:32.476964+00:00 19994330.279000010341 28999999.988000039011 27869999.968000050634 3957571.973999998998 60426.505942922 2024-04-26T12:08:33.468467+00:00 19994330.278000000864 29000000.003999948502 27870000.028999920934 3958134.958999998868 60426.505954576 2024-04-26T12:08:34.475346+00:00 19994330.275000009686 28999999.995000001043 27870000.021000031382 3956130.031999997795 60426.505966051 2024-04-26T12:08:35.466849+00:00 19994330.272999998182 29000000.004999998957 27869999.970000028610 3956174.042000003159 60426.505977705 2024-04-26T12:08:36.473729+00:00 19994330.275999989361 29000000.029000040144 27870000.013999938965 3957120.950000002980 60426.505989181 2024-04-26T12:08:37.465232+00:00 19994330.275999959558 28999999.986999988556 27870000.002000089735 3954397.040999994148 60426.506000840 2024-04-26T12:08:38.472607+00:00 19994330.275000039488 28999999.990000009537 27870000.003000020981 3953294.947999998927 60426.506012310 2024-04-26T12:08:39.463614+00:00 19994330.278999980539 28999999.968999978155 27869999.954999919981 3957282.960000007879 60426.506023970 2024-04-26T12:08:40.470989+00:00 19994330.276000019163 29000000.021000031382 27870000.049000021070 3953415.017999991775 60426.506035624 2024-04-26T12:08:41.477869+00:00 19994330.274999979883 28999999.985999941826 27869999.967999938875 3959537.066000000108 60426.506047099 2024-04-26T12:08:42.469372+00:00 19994330.273999989033 29000000.022999998182 27870000.039000030607 3956387.928000003099 60426.506058753 2024-04-26T12:08:43.476251+00:00 19994330.279000040144 28999999.976000070572 27869999.944000009447 3955480.133000000846 60426.506070229 2024-04-26T12:08:44.467754+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3953617.919000000227 60426.506081882 2024-04-26T12:08:45.474633+00:00 19994330.276000019163 29000000.011999960989 27870000.025000099093 3950510.961999997031 60426.506093358 2024-04-26T12:08:46.466137+00:00 19994330.272999998182 28999999.988000039011 27869999.995999928564 3949869.039000004996 60426.506105017 2024-04-26T12:08:47.473512+00:00 19994330.274999979883 28999999.992999911308 27869999.986999999732 3954036.090999991167 60426.506116488 2024-04-26T12:08:48.464519+00:00 19994330.278000000864 29000000.013999998569 27870000.010999999940 3963101.838000013959 60426.506128147 2024-04-26T12:08:49.471894+00:00 19994330.274000048637 29000000.008000008762 27869999.986000001431 3952427.080999999773 60426.506139617 2024-04-26T12:08:50.462901+00:00 19994330.277000010014 28999999.986999988556 27870000.011000011116 3959178.095999985933 60426.506151276 2024-04-26T12:08:51.470276+00:00 19994330.278000000864 29000000.023000020534 27870000.063999999315 3955679.883000000846 60426.506162936 2024-04-26T12:08:52.477652+00:00 19994330.273999929428 28999999.984999980778 27869999.916000008583 3956703.980000019073 60426.506174406 2024-04-26T12:08:53.468659+00:00 19994330.276000019163 28999999.997999999672 27870000.016999989748 3952766.000999987125 60426.506186065 2024-04-26T12:08:54.476033+00:00 19994330.274999979883 28999999.992000009865 27869999.984999980778 3956166.044999986887 60426.506197541 2024-04-26T12:08:55.467537+00:00 19994330.278000000864 28999999.988999988884 27869999.981000009924 3955322.071000009775 60426.506209195 2024-04-26T12:08:56.474417+00:00 19994330.276000019163 29000000.028999980539 27870000.016000028700 3952175.934000014793 60426.506220670 2024-04-26T12:08:57.465920+00:00 19994330.276000019163 28999999.960000038147 27870000.041999999434 3955436.971999973059 60426.506232330 2024-04-26T12:08:58.473295+00:00 19994330.274999979883 29000000.046000000089 27870000.041000008583 3954898.011000006925 60426.506243800 2024-04-26T12:08:59.464302+00:00 19994330.274999979883 28999999.996999979019 27869999.966999951750 3953413.972000002861 60426.506255459 2024-04-26T12:09:00.471677+00:00 19994330.280000090599 28999999.985000010580 27869999.971000019461 3952346.069000006188 60426.506267113 2024-04-26T12:09:01.478557+00:00 19994330.273999929428 28999999.995000001043 27869999.991000000387 3954277.918000013102 60426.506278588 2024-04-26T12:09:02.470060+00:00 19994330.277000069618 29000000.003999948502 27870000.051999989897 3949367.064999998081 60426.506290242 2024-04-26T12:09:03.476939+00:00 19994330.274999979883 29000000.017000019550 27869999.964000049978 3959739.957999974024 60426.506301718 2024-04-26T12:09:04.468442+00:00 19994330.276000019163 29000000.002000030130 27870000.015999969095 3953746.063000022899 60426.506313372 2024-04-26T12:09:05.475321+00:00 19994330.273999929428 28999999.981999929994 27869999.947000030428 3950834.981999992859 60426.506324847 2024-04-26T12:09:06.466824+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3956770.013000010978 60426.506336507 2024-04-26T12:09:07.474199+00:00 19994330.276000019163 29000000.037000060081 27870000.060999989510 3957238.004999995232 60426.506347977 2024-04-26T12:09:08.465207+00:00 19994330.274999979883 28999999.958999991417 27869999.963999990374 3950223.898000001907 60426.506359636 2024-04-26T12:09:09.472582+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3957505.104999988806 60426.506371106 2024-04-26T12:09:10.463589+00:00 19994330.274999979883 29000000.000000000000 27869999.982000108808 3955503.009999989998 60426.506382766 2024-04-26T12:09:11.470965+00:00 19994330.275000099093 28999999.991999980062 27869999.949999928474 3954088.986000000965 60426.506394419 2024-04-26T12:09:12.477844+00:00 19994330.278999920934 29000000.022999998182 27870000.083000060171 3950351.981000006199 60426.506405895 2024-04-26T12:09:13.469347+00:00 19994330.276000019163 28999999.988000039011 27869999.944999929518 3952635.897000014782 60426.506417555 2024-04-26T12:09:14.476722+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3953982.105999975931 60426.506429025 2024-04-26T12:09:15.467729+00:00 19994330.271999958903 28999999.988999959081 27870000.013999938965 3951128.004999995232 60426.506440684 2024-04-26T12:09:16.475104+00:00 19994330.279000040144 29000000.009999990463 27869999.993000030518 3956160.937000005972 60426.506452154 2024-04-26T12:09:17.466112+00:00 19994330.272999998182 28999999.998999949545 27869999.995999928564 3955579.981000006199 60426.506463814 2024-04-26T12:09:18.473487+00:00 19994330.276999998838 28999999.998000029474 27870000.059000018984 3955616.041000009049 60426.506475289 2024-04-26T12:09:19.464990+00:00 19994330.278999999166 29000000.011999960989 27869999.943000078201 3956062.060000001919 60426.506486943 2024-04-26T12:09:20.471869+00:00 19994330.278999991715 28999999.968000050634 27869999.969999909401 3956737.939999998081 60426.506498419 2024-04-26T12:09:21.463372+00:00 19994330.271000009030 29000000.013000011444 27870000.074000000954 3953091.027999997139 60426.506510072 2024-04-26T12:09:22.470252+00:00 19994330.273999989033 29000000.018000010401 27869999.988000039011 3956016.028999983799 60426.506521726 2024-04-26T12:09:23.477131+00:00 19994330.278000000864 28999999.980999950320 27869999.945000048727 3957780.885000019800 60426.506533202 2024-04-26T12:09:24.468634+00:00 19994330.275000009686 29000000.006000038236 27870000.046000000089 3953382.086999983061 60426.506544861 2024-04-26T12:09:25.476009+00:00 19994330.279000010341 29000000.021999999881 27869999.984000001103 3958899.004999995232 60426.506556331 2024-04-26T12:09:26.467016+00:00 19994330.273999989033 29000000.004000000656 27870000.010999999940 3953222.027999997139 60426.506567990 2024-04-26T12:09:27.474392+00:00 19994330.278000000864 28999999.982999999076 27869999.997999999672 3956569.981000006199 60426.506579461 2024-04-26T12:09:28.465399+00:00 19994330.275000009686 29000000.000999998301 27870000.065999999642 3951928.054000020027 60426.506591120 2024-04-26T12:09:29.472774+00:00 19994330.273999989033 28999999.988000009209 27869999.953999999911 3955676.946999967098 60426.506602596 2024-04-26T12:09:30.464277+00:00 19994330.276000019163 29000000.007999990135 27869999.957000020891 3959341.992000042927 60426.506614250 2024-04-26T12:09:31.471156+00:00 19994330.278000000864 28999999.991000030190 27870000.013999998569 3954640.978999971878 60426.506625725 2024-04-26T12:09:32.462660+00:00 19994330.275999959558 29000000.002999991179 27870000.047999981791 3950648.004999995232 60426.506637385 2024-04-26T12:09:33.470034+00:00 19994330.274000048637 29000000.004000011832 27869999.936000019312 3954105.041999996174 60426.506649038 2024-04-26T12:09:34.476914+00:00 19994330.274999979883 29000000.008000019938 27870000.011000011116 3956987.966000020970 60426.506660514 2024-04-26T12:09:35.468417+00:00 19994330.278000000864 28999999.972999989986 27869999.967999991030 3958994.969999969006 60426.506672168 2024-04-26T12:09:36.475297+00:00 19994330.272999998182 29000000.034999970347 27870000.013999998569 3957714.101999998093 60426.506683643 2024-04-26T12:09:37.466800+00:00 19994330.279999971390 28999999.990000009537 27870000.020999971777 3957192.898000001907 60426.506695297 2024-04-26T12:09:38.473679+00:00 19994330.274000048637 28999999.984000030905 27869999.999000009149 3955601.037000000011 60426.506706773 2024-04-26T12:09:39.465182+00:00 19994330.274999979883 29000000.003999948502 27870000.030000030994 3954400.980000019073 60426.506718433 2024-04-26T12:09:40.472557+00:00 19994330.278000000864 28999999.996000051498 27869999.977999988943 3954796.032999991905 60426.506729902 2024-04-26T12:09:41.463565+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3957423.939999998081 60426.506741562 2024-04-26T12:09:42.470939+00:00 19994330.277000010014 28999999.992000039667 27869999.953000009060 3953250.983000040054 60426.506753216 2024-04-26T12:09:43.477819+00:00 19994330.274999979883 28999999.964999910444 27870000.016000028700 3955394.089999973774 60426.506764691 2024-04-26T12:09:44.469322+00:00 19994330.274999979883 29000000.019999980927 27870000.045000020415 3959056.972999989986 60426.506776345 2024-04-26T12:09:45.476201+00:00 19994330.274000048637 29000000.007000088692 27869999.936999920756 3959368.008000016212 60426.506787821 2024-04-26T12:09:46.467704+00:00 19994330.279999971390 29000000.004999998957 27869999.983000040054 3957241.876999973785 60426.506799474 2024-04-26T12:09:47.474584+00:00 19994330.274000048637 29000000.000000000000 27870000.054999951273 3953336.125000000000 60426.506810950 2024-04-26T12:09:48.466087+00:00 19994330.274999979883 28999999.982999920845 27869999.939000010490 3958177.945000051986 60426.506822604 2024-04-26T12:09:49.472966+00:00 19994330.278999920934 29000000.011000040919 27870000.016000028700 3954840.925999999046 60426.506834080 2024-04-26T12:09:50.464469+00:00 19994330.276000019163 29000000.006999969482 27870000.024000048637 3955108.979999959003 60426.506845733 2024-04-26T12:09:51.471348+00:00 19994330.271000031382 28999999.999000068754 27869999.997999910265 3954268.078999996185 60426.506857209 2024-04-26T12:09:52.462852+00:00 19994330.278000000864 29000000.005999919027 27870000.017000079155 3958462.990000010002 60426.506868868 2024-04-26T12:09:53.470226+00:00 19994330.278000000864 29000000.002000089735 27869999.988999959081 3957138.115999997128 60426.506880522 2024-04-26T12:09:54.477106+00:00 19994330.274000048637 28999999.979999899864 27870000.037000060081 3957757.898000001907 60426.506891998 2024-04-26T12:09:55.468609+00:00 19994330.278999920934 29000000.037000060081 27870000.024999979883 3955823.113000034820 60426.506903652 2024-04-26T12:09:56.475488+00:00 19994330.276000019163 28999999.965999960899 27869999.949000000954 3955342.989999949932 60426.506915127 2024-04-26T12:09:57.466991+00:00 19994330.274000048637 28999999.996999979019 27869999.993000030518 3958463.923000038136 60426.506926787 2024-04-26T12:09:58.474367+00:00 19994330.272999998182 29000000.012000080198 27870000.022999998182 3954712.982999979984 60426.506938257 2024-04-26T12:09:59.465374+00:00 19994330.278999920934 28999999.995000001043 27870000.015999909490 3953878.058000028133 60426.506949916 2024-04-26T12:10:00.472749+00:00 19994330.277000069618 29000000.005999919027 27869999.975000020117 3954228.004999995232 60426.506961386 2024-04-26T12:10:01.463756+00:00 19994330.274999979883 28999999.994000080973 27869999.978999968618 3961300.958000003826 60426.506973045 2024-04-26T12:10:02.471131+00:00 19994330.273999929428 28999999.988000001758 27869999.996999979019 3955813.037000000011 60426.506984521 2024-04-26T12:10:03.462634+00:00 19994330.274000048637 29000000.010000001639 27870000.031000021845 3956561.998999952804 60426.506996175 2024-04-26T12:10:04.469514+00:00 19994330.279000040144 29000000.008000001311 27869999.918999999762 3955862.043000041973 60426.507007835 2024-04-26T12:10:05.476889+00:00 19994330.276000019163 28999999.996000010520 27870000.039999999106 3955438.921999990940 60426.507019304 2024-04-26T12:10:06.467896+00:00 19994330.276999950409 29000000.008999999613 27870000.054000008851 3953964.074999988079 60426.507030964 2024-04-26T12:10:07.475272+00:00 19994330.274999979883 28999999.982999980450 27869999.940000001341 3956172.977999985218 60426.507042434 2024-04-26T12:10:08.466279+00:00 19994330.274999979883 28999999.978999998420 27870000.009999990463 3954283.930000007153 60426.507054093 2024-04-26T12:10:09.473654+00:00 19994330.272999998182 29000000.021000001580 27870000.018000010401 3956863.064000010025 60426.507065563 2024-04-26T12:10:10.464661+00:00 19994330.280000090599 29000000.016000028700 27870000.023999989033 3956665.875999987125 60426.507077223 2024-04-26T12:10:11.472036+00:00 19994330.280000001192 28999999.981000009924 27869999.976000010967 3954385.068000019062 60426.507088698 2024-04-26T12:10:12.463539+00:00 19994330.271999999881 28999999.998999949545 27869999.988000009209 3953806.045000017155 60426.507100352 2024-04-26T12:10:13.470419+00:00 19994330.274999998510 29000000.021000031382 27870000.000000000000 3950463.972000002861 60426.507111828 2024-04-26T12:10:14.461922+00:00 19994330.274000000209 28999999.980000019073 27870000.013000011444 3957252.051999986172 60426.507123481 2024-04-26T12:10:15.468801+00:00 19994330.278000000864 29000000.007999960333 27869999.993999961764 3953545.927999972831 60426.507135141 2024-04-26T12:10:16.476176+00:00 19994330.272999998182 28999999.988000039011 27870000.013999998569 3952704.011000037193 60426.507146611 2024-04-26T12:10:17.467183+00:00 19994330.280999988317 29000000.015999969095 27869999.986000001431 3951874.989999949932 60426.507158270 2024-04-26T12:10:18.474558+00:00 19994330.277000010014 29000000.005999978632 27869999.995000001043 3951158.965000032913 60426.507169740 2024-04-26T12:10:19.465565+00:00 19994330.273999989033 29000000.001999970526 27870000.022000011057 3952401.005999981891 60426.507181400 2024-04-26T12:10:20.472941+00:00 19994330.272999998182 28999999.984000090510 27869999.981000009924 3953730.145000040997 60426.507192875 2024-04-26T12:10:21.464444+00:00 19994330.279000010341 28999999.993999961764 27869999.985000010580 3954798.887999951839 60426.507204535 2024-04-26T12:10:22.471819+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3950472.981999992859 60426.507216005 2024-04-26T12:10:23.462827+00:00 19994330.275000009686 28999999.983999971300 27869999.960999969393 3952758.072000027169 60426.507227664 2024-04-26T12:10:24.470202+00:00 19994330.274000018835 29000000.004000071436 27870000.008000019938 3950340.929000020027 60426.507239318 2024-04-26T12:10:25.477081+00:00 19994330.276999950409 29000000.009999990463 27869999.998999949545 3953137.983999968041 60426.507250794 2024-04-26T12:10:26.468584+00:00 19994330.274000048637 28999999.988000039011 27870000.003000020981 3954590.928000032902 60426.507262453 2024-04-26T12:10:27.475958+00:00 19994330.275999959558 29000000.000999931246 27870000.017000079155 3953700.090999960899 60426.507273923 2024-04-26T12:10:28.466967+00:00 19994330.276000019163 29000000.001999970526 27869999.947999950498 3957894.063000022899 60426.507285583 2024-04-26T12:10:29.474342+00:00 19994330.278999980539 28999999.998000029474 27870000.019000049680 3959604.922999978065 60426.507297053 2024-04-26T12:10:30.465348+00:00 19994330.276000019163 29000000.009000059217 27870000.000999931246 3950783.015000044834 60426.507308712 2024-04-26T12:10:31.472724+00:00 19994330.272999998182 28999999.992999911308 27869999.990000009537 3957612.976999998093 60426.507320182 2024-04-26T12:10:32.463731+00:00 19994330.273999989033 28999999.998000029474 27870000.054000020027 3956096.152999997139 60426.507331842 2024-04-26T12:10:33.471106+00:00 19994330.278000000864 29000000.026000019163 27870000.049000021070 3955696.917999982834 60426.507343317 2024-04-26T12:10:34.462609+00:00 19994330.275999959558 28999999.975999951363 27869999.949000000954 3959009.981000006199 60426.507354977 2024-04-26T12:10:35.469985+00:00 19994330.278000060469 29000000.019000049680 27869999.946999911219 3956281.003000020981 60426.507366630 2024-04-26T12:10:36.476864+00:00 19994330.278999980539 28999999.975999951363 27870000.029000040144 3952485.990000010002 60426.507378106 2024-04-26T12:10:37.468367+00:00 19994330.272000011057 28999999.995000001043 27870000.003999948502 3955233.059000014793 60426.507389760 2024-04-26T12:10:38.475247+00:00 19994330.274999979883 29000000.016000028700 27870000.040000081062 3957605.931999921799 60426.507401235 2024-04-26T12:10:39.466750+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3950696.037999988068 60426.507412889 2024-04-26T12:10:40.473629+00:00 19994330.276999950409 29000000.013000000268 27869999.998000029474 3955873.978999971878 60426.507424365 2024-04-26T12:10:41.465132+00:00 19994330.276000019163 28999999.980999991298 27869999.988000039011 3959001.975000023842 60426.507436018 2024-04-26T12:10:42.472011+00:00 19994330.272999998182 28999999.992000009865 27869999.993999999017 3958272.047999978065 60426.507447494 2024-04-26T12:10:43.463514+00:00 19994330.276000019163 29000000.030000001192 27870000.015000000596 3951404.065000057220 60426.507459154 2024-04-26T12:10:44.470892+00:00 19994330.276000019163 28999999.986000001431 27870000.028000000864 3951773.886000037193 60426.507470624 2024-04-26T12:10:45.461897+00:00 19994330.276999950409 29000000.000000000000 27869999.964000001550 3959512.991999983788 60426.507482283 2024-04-26T12:10:46.469272+00:00 19994330.274999979883 29000000.019999980927 27869999.991000011563 3955272.021000028122 60426.507493937 2024-04-26T12:10:47.476151+00:00 19994330.278000000864 28999999.960000008345 27870000.035999979824 3954827.987999916077 60426.507505413 2024-04-26T12:10:48.467655+00:00 19994330.278000000864 29000000.026000019163 27869999.967000011355 3955938.042000054847 60426.507517072 2024-04-26T12:10:49.475030+00:00 19994330.271000031382 29000000.015999969095 27870000.011999990791 3954604.004999995232 60426.507528542 2024-04-26T12:10:50.466037+00:00 19994330.277000069618 28999999.975000020117 27869999.991000000387 3955641.980000019073 60426.507540202 2024-04-26T12:10:51.473412+00:00 19994330.276999950409 29000000.011999960989 27870000.002000000328 3956858.018999934196 60426.507551671 2024-04-26T12:10:52.464419+00:00 19994330.276000019163 28999999.995000001043 27869999.971000019461 3957256.008000016212 60426.507563331 2024-04-26T12:10:53.471794+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3957260.955999969970 60426.507574807 2024-04-26T12:10:54.463298+00:00 19994330.276999950409 29000000.018999990076 27870000.092999991030 3954862.974000095855 60426.507586461 2024-04-26T12:10:55.470177+00:00 19994330.274000048637 28999999.976000010967 27869999.958000000566 3956741.031999946106 60426.507597936 2024-04-26T12:10:56.461680+00:00 19994330.274999979883 29000000.020999971777 27869999.991000000387 3958479.972000002861 60426.507609590 2024-04-26T12:10:57.468558+00:00 19994330.276000019163 28999999.986999988556 27869999.982999980450 3957268.998000026215 60426.507621249 2024-04-26T12:10:58.475935+00:00 19994330.278000000864 29000000.012000080198 27869999.992000039667 3957317.039999961853 60426.507632725 2024-04-26T12:10:59.467438+00:00 19994330.276999950409 29000000.018999930471 27870000.025999959558 3950928.009999989998 60426.507644379 2024-04-26T12:11:00.474317+00:00 19994330.272000070661 28999999.986000061035 27869999.999000009149 3955091.014999986161 60426.507655854 2024-04-26T12:11:01.465820+00:00 19994330.275999899954 28999999.991999980062 27869999.978000041097 3952993.002000092994 60426.507667514 2024-04-26T12:11:02.473195+00:00 19994330.277000069618 28999999.983000040054 27870000.031999949366 3953586.971999884117 60426.507678984 2024-04-26T12:11:03.464203+00:00 19994330.276000019163 29000000.018999930471 27869999.958999991417 3954288.990000010002 60426.507690643 2024-04-26T12:11:04.471578+00:00 19994330.276999950409 29000000.019999980927 27870000.067999958992 3955417.916000009049 60426.507702113 2024-04-26T12:11:05.462585+00:00 19994330.276999998838 29000000.018000010401 27869999.988000039011 3952777.136000037193 60426.507713773 2024-04-26T12:11:06.469960+00:00 19994330.272999998182 28999999.978000041097 27869999.996999979019 3954838.070999979973 60426.507725243 2024-04-26T12:11:07.460967+00:00 19994330.276000011712 29000000.016000028700 27869999.962000008672 3954083.912000060081 60426.507736902 2024-04-26T12:11:08.468342+00:00 19994330.276999998838 28999999.968999978155 27870000.027000069618 3953416.010999917984 60426.507748556 2024-04-26T12:11:09.475222+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3955815.049000024796 60426.507760032 2024-04-26T12:11:10.466725+00:00 19994330.276999998838 29000000.008999940008 27869999.983000040054 3953125.920000075828 60426.507771685 2024-04-26T12:11:11.473604+00:00 19994330.272999998182 28999999.983000040054 27870000.001999970526 3958369.059999942780 60426.507783161 2024-04-26T12:11:12.465107+00:00 19994330.275000009686 29000000.022000070661 27870000.018000010401 3952653.929999948014 60426.507794820 2024-04-26T12:11:13.472483+00:00 19994330.277000010014 29000000.000999931246 27869999.995000001043 3954220.045000075828 60426.507806290 2024-04-26T12:11:14.463490+00:00 19994330.274999979883 28999999.986000061035 27869999.971999999136 3956731.842000008095 60426.507817950 2024-04-26T12:11:15.470865+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3954505.263999938965 60426.507829425 2024-04-26T12:11:16.462368+00:00 19994330.278999980539 28999999.999000001699 27869999.971999999136 3954878.824000000954 60426.507841079 2024-04-26T12:11:17.469247+00:00 19994330.275999989361 28999999.989999998361 27870000.057000041008 3955146.000000000000 60426.507852739 2024-04-26T12:11:18.476622+00:00 19994330.275000039488 29000000.009999990463 27869999.929999951273 3956889.073000072967 60426.507864209 2024-04-26T12:11:19.467630+00:00 19994330.273999989033 28999999.995000001043 27870000.024999979883 3952297.964999914169 60426.507875868 2024-04-26T12:11:20.475005+00:00 19994330.277000010014 29000000.002999991179 27870000.032000061125 3957809.949000000954 60426.507887338 2024-04-26T12:11:21.466012+00:00 19994330.276999950409 28999999.997000008821 27869999.995999999344 3952715.916000009049 60426.507898998 2024-04-26T12:11:22.473387+00:00 19994330.274000048637 29000000.002999991179 27869999.969000000507 3956677.182000041008 60426.507910468 2024-04-26T12:11:23.464394+00:00 19994330.278000000864 28999999.981000009924 27869999.977000009269 3952374.986999989022 60426.507922127 2024-04-26T12:11:24.471769+00:00 19994330.274999979883 29000000.008999969810 27870000.010999988765 3952169.912999988068 60426.507933597 2024-04-26T12:11:25.462777+00:00 19994330.274999979883 29000000.005000051111 27870000.010000009090 3957971.052999972831 60426.507945256 2024-04-26T12:11:26.470152+00:00 19994330.278000060469 29000000.007999960333 27870000.000000000000 3953266.921000003815 60426.507956732 2024-04-26T12:11:27.461655+00:00 19994330.278000000864 28999999.972999989986 27870000.000000000000 3958156.004000068177 60426.507968391 2024-04-26T12:11:28.469030+00:00 19994330.273999989033 29000000.022000011057 27870000.025999989361 3958794.146000028122 60426.507980045 2024-04-26T12:11:29.475910+00:00 19994330.274999979883 28999999.995000001043 27870000.008999999613 3954925.900999904145 60426.507991515 2024-04-26T12:11:30.466917+00:00 19994330.276000019163 28999999.990000009537 27869999.991000030190 3957390.980000019073 60426.508003175 2024-04-26T12:11:31.474292+00:00 19994330.275000039488 29000000.006999969482 27870000.004999998957 3954177.037999988068 60426.508014651 2024-04-26T12:11:32.465795+00:00 19994330.276999950409 28999999.998000029474 27869999.959999978542 3955601.019999980927 60426.508026304 2024-04-26T12:11:33.472674+00:00 19994330.276999950409 29000000.010999981314 27870000.018999990076 3953088.956000090111 60426.508037780 2024-04-26T12:11:34.464177+00:00 19994330.277000069618 28999999.994000080973 27870000.007000029087 3954738.056999921799 60426.508049434 2024-04-26T12:11:35.471057+00:00 19994330.271999958903 28999999.998999949545 27870000.021999958903 3954101.904000043869 60426.508060909 2024-04-26T12:11:36.462560+00:00 19994330.277000069618 29000000.013000011444 27870000.011000040919 3957034.960999966133 60426.508072563 2024-04-26T12:11:37.469439+00:00 19994330.275999899954 28999999.988000039011 27869999.964999970049 3957206.109000086784 60426.508084039 2024-04-26T12:11:38.460942+00:00 19994330.276000019163 29000000.008999940008 27869999.972999989986 3958755.904999970924 60426.508095698 2024-04-26T12:11:39.468317+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3957869.039999961853 60426.508107352 2024-04-26T12:11:40.475197+00:00 19994330.274999979883 29000000.013999938965 27870000.018000010401 3955728.088999987114 60426.508118828 2024-04-26T12:11:41.466700+00:00 19994330.275000099093 28999999.978000041097 27869999.950999978930 3956966.911000012886 60426.508130481 2024-04-26T12:11:42.473579+00:00 19994330.275999899954 29000000.003999948502 27869999.986000061035 3953379.065999985207 60426.508141957 2024-04-26T12:11:43.465082+00:00 19994330.274000048637 29000000.018000010401 27870000.059999939054 3957573.948000072967 60426.508153611 2024-04-26T12:11:44.471961+00:00 19994330.282000061125 28999999.963999990374 27869999.953000068665 3955459.042999982834 60426.508165087 2024-04-26T12:11:45.463465+00:00 19994330.274999979883 29000000.006000038236 27870000.034999970347 3953717.049999951851 60426.508176740 2024-04-26T12:11:46.470344+00:00 19994330.272999998182 28999999.990000009537 27870000.004000071436 3957114.930000067223 60426.508188216 2024-04-26T12:11:47.461847+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3955125.963999987114 60426.508199875 2024-04-26T12:11:48.469222+00:00 19994330.274999979883 29000000.011999960989 27869999.997999910265 3956758.041000009049 60426.508211345 2024-04-26T12:11:49.460229+00:00 19994330.279000040144 29000000.006000038236 27869999.961000081152 3957173.990999937057 60426.508223005 2024-04-26T12:11:50.467605+00:00 19994330.276000019163 29000000.000999931246 27869999.995999928564 3957378.060000061989 60426.508234658 2024-04-26T12:11:51.474484+00:00 19994330.274999979883 28999999.977000001818 27869999.991000059992 3952528.934999942780 60426.508246134 2024-04-26T12:11:52.465987+00:00 19994330.276000019163 29000000.029000040144 27870000.074999928474 3951732.955999969970 60426.508257793 2024-04-26T12:11:53.473362+00:00 19994330.275999899954 29000000.021000001580 27870000.047999981791 3952232.042000054847 60426.508269263 2024-04-26T12:11:54.464369+00:00 19994330.275000099093 28999999.951999999583 27869999.912000060081 3955294.978999971878 60426.508280923 2024-04-26T12:11:55.471744+00:00 19994330.276999950409 29000000.043999999762 27869999.996000051498 3949995.034000039101 60426.508292398 2024-04-26T12:11:56.463248+00:00 19994330.278000000864 28999999.996000010520 27870000.032999988645 3954234.939000010025 60426.508304053 2024-04-26T12:11:57.470127+00:00 19994330.272999998182 28999999.988000009209 27869999.984999898821 3952215.140999913216 60426.508315528 2024-04-26T12:11:58.461630+00:00 19994330.279000040144 28999999.974999990314 27870000.020000100136 3953823.976999998093 60426.508327182 2024-04-26T12:11:59.468509+00:00 19994330.271000001580 29000000.011000011116 27869999.980000019073 3955070.077000021935 60426.508338841 2024-04-26T12:12:00.475885+00:00 19994330.278000000864 29000000.037999991328 27870000.054999999702 3954288.904000043869 60426.508350311 2024-04-26T12:12:01.466892+00:00 19994330.276999998838 28999999.971999999136 27869999.970000009984 3955942.000000000000 60426.508361971 2024-04-26T12:12:02.474267+00:00 19994330.276999998838 28999999.995000001043 27869999.988999988884 3950390.922999978065 60426.508373441 2024-04-26T12:12:03.465274+00:00 19994330.278999999166 29000000.008000019938 27869999.990000009537 3951739.037000060081 60426.508385100 2024-04-26T12:12:04.472649+00:00 19994330.271000009030 28999999.997999969870 27870000.019999980927 3951970.952999948990 60426.508396570 2024-04-26T12:12:05.463657+00:00 19994330.275999989361 29000000.005999978632 27869999.988000009209 3956542.014999986161 60426.508408230 2024-04-26T12:12:06.471032+00:00 19994330.276999980211 28999999.994000021368 27870000.015000019222 3954707.004000068177 60426.508419705 2024-04-26T12:12:07.462534+00:00 19994330.277000010014 29000000.008000019938 27869999.988999988884 3955514.007999897003 60426.508431359 2024-04-26T12:12:08.469415+00:00 19994330.275999989361 28999999.991000000387 27869999.970999989659 3954491.100000023842 60426.508442835 2024-04-26T12:12:09.460917+00:00 19994330.272999998182 28999999.996999979019 27869999.977000001818 3954528.942000031006 60426.508454494 2024-04-26T12:12:10.468292+00:00 19994330.277000010014 29000000.016999959946 27870000.037999991328 3955418.955999969970 60426.508466148 2024-04-26T12:12:11.475172+00:00 19994330.276000019163 28999999.976000070572 27869999.982000049204 3950097.986000061035 60426.508477624 2024-04-26T12:12:12.466675+00:00 19994330.272999998182 29000000.009999990463 27870000.015999969095 3957397.083999990951 60426.508489277 2024-04-26T12:12:13.473554+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3958008.916000009049 60426.508500753 2024-04-26T12:12:14.465057+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3957888.988999962807 60426.508512407 2024-04-26T12:12:15.471937+00:00 19994330.273999989033 29000000.008999940008 27870000.041999999434 3959555.080000042915 60426.508523882 2024-04-26T12:12:16.463440+00:00 19994330.273999989033 28999999.997000098228 27869999.957000020891 3959279.000999927986 60426.508535542 2024-04-26T12:12:17.470815+00:00 19994330.276000019163 28999999.996999979019 27870000.005999978632 3957338.968999981880 60426.508547012 2024-04-26T12:12:18.461822+00:00 19994330.278999980539 29000000.021999958903 27869999.976000010967 3956021.980000019073 60426.508558671 2024-04-26T12:12:19.469197+00:00 19994330.274000048637 28999999.968999978155 27870000.019999980927 3953786.083000063896 60426.508570147 2024-04-26T12:12:20.460701+00:00 19994330.274999979883 29000000.001000050455 27870000.008999940008 3956805.893999934196 60426.508581801 2024-04-26T12:12:21.467580+00:00 19994330.277000010014 29000000.018000010401 27870000.001000050455 3957959.001999973785 60426.508593460 2024-04-26T12:12:22.474955+00:00 19994330.275999959558 28999999.983999971300 27869999.973999980837 3958992.059000014793 60426.508604936 2024-04-26T12:12:23.466458+00:00 19994330.275000039488 28999999.993000030518 27870000.012000080198 3950812.975000023842 60426.508616589 2024-04-26T12:12:24.473337+00:00 19994330.278999980539 29000000.026000019163 27870000.023999929428 3955275.000000000000 60426.508628060 2024-04-26T12:12:25.464345+00:00 19994330.274999979883 28999999.965999960899 27869999.996000051498 3958265.032999991905 60426.508639719 2024-04-26T12:12:26.471718+00:00 19994330.276000019163 29000000.019000049680 27869999.998999949545 3953660.891000031959 60426.508651195 2024-04-26T12:12:27.463223+00:00 19994330.274000048637 28999999.973999980837 27869999.981000069529 3957579.113000034820 60426.508662848 2024-04-26T12:12:28.470102+00:00 19994330.275999899954 29000000.019999980927 27870000.013999938965 3952641.939000010025 60426.508674324 2024-04-26T12:12:29.461605+00:00 19994330.277000069618 29000000.008000019938 27869999.998999949545 3954432.046000003815 60426.508685978 2024-04-26T12:12:30.468485+00:00 19994330.274999979883 29000000.010000001639 27870000.010000109673 3953779.014999986161 60426.508697453 2024-04-26T12:12:31.459987+00:00 19994330.276999950409 28999999.978000000119 27869999.992999911308 3951829.921000003815 60426.508709113 2024-04-26T12:12:32.467363+00:00 19994330.278000000864 28999999.993000000715 27869999.963999990374 3955742.138000010978 60426.508720767 2024-04-26T12:12:33.474242+00:00 19994330.271000031382 29000000.004999998957 27869999.986999988556 3953134.836999893188 60426.508732243 2024-04-26T12:12:34.465745+00:00 19994330.277000069618 29000000.018999990076 27870000.019000049680 3952701.081000090111 60426.508743896 2024-04-26T12:12:35.472624+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3954172.043999909889 60426.508755372 2024-04-26T12:12:36.464128+00:00 19994330.279000040144 29000000.006999999285 27870000.037000060081 3954960.049000024796 60426.508767031 2024-04-26T12:12:37.471503+00:00 19994330.274999979883 28999999.995999988168 27869999.957000020891 3954605.838000059128 60426.508778501 2024-04-26T12:12:38.462510+00:00 19994330.276000019163 28999999.982999980450 27870000.037999998778 3954343.000999927986 60426.508790161 2024-04-26T12:12:39.469885+00:00 19994330.273999929428 29000000.033000048250 27869999.985000010580 3955073.075000048149 60426.508801631 2024-04-26T12:12:40.460893+00:00 19994330.278000000864 29000000.002999961376 27870000.011999990791 3951111.983999968041 60426.508813290 2024-04-26T12:12:41.468268+00:00 19994330.272000070661 28999999.962000008672 27869999.942999999970 3954677.976000071038 60426.508824766 2024-04-26T12:12:42.459771+00:00 19994330.278999920934 29000000.017000019550 27870000.085999999195 3952563.991999983788 60426.508836419 2024-04-26T12:12:43.466650+00:00 19994330.278000000864 28999999.997999969870 27869999.935999989510 3952332.990999937057 60426.508848079 2024-04-26T12:12:44.474025+00:00 19994330.274000048637 29000000.032000008970 27870000.042000029236 3951977.986000061035 60426.508859555 2024-04-26T12:12:45.465529+00:00 19994330.274000048637 28999999.956000030041 27869999.956000000238 3959303.093999981880 60426.508871208 2024-04-26T12:12:46.472408+00:00 19994330.276999950409 29000000.027000010014 27870000.030999988317 3960045.934000014793 60426.508882684 2024-04-26T12:12:47.463911+00:00 19994330.276000019163 29000000.000999990851 27869999.965999990702 3955057.128000020981 60426.508894338 2024-04-26T12:12:48.470790+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3953420.854999899864 60426.508905814 2024-04-26T12:12:49.462293+00:00 19994330.274999979883 28999999.993000030518 27869999.955999970436 3951937.063000082970 60426.508917473 2024-04-26T12:12:50.469668+00:00 19994330.276000019163 29000000.008999940008 27870000.042999979109 3953829.929999948014 60426.508928943 2024-04-26T12:12:51.460676+00:00 19994330.272999998182 28999999.975000020117 27869999.964000049978 3955694.060000000056 60426.508940603 2024-04-26T12:12:52.468051+00:00 19994330.276000000536 29000000.014000058174 27870000.028000000864 3956824.892999999225 60426.508952072 2024-04-26T12:12:53.459058+00:00 19994330.278000000864 29000000.003999948502 27869999.964999970049 3953231.142000000924 60426.508963732 2024-04-26T12:12:54.466433+00:00 19994330.278999999166 29000000.022000070661 27870000.041000008583 3949298.013999999966 60426.508975391 2024-04-26T12:12:55.473808+00:00 19994330.274000000209 28999999.965999960899 27869999.946999970824 3955498.942999999970 60426.508986861 2024-04-26T12:12:56.464816+00:00 19994330.274000000209 29000000.021000031382 27870000.055999990553 3955366.998999997973 60426.508998521 2024-04-26T12:12:57.472191+00:00 19994330.273999989033 29000000.000999931246 27870000.017000079155 3951712.010999999940 60426.509009996 2024-04-26T12:12:58.463694+00:00 19994330.279000010341 29000000.009000059217 27869999.981999989599 3953385.907000004780 60426.509021650 2024-04-26T12:12:59.470573+00:00 19994330.274999979883 28999999.987999919802 27869999.952999949455 3951276.090999998152 60426.509033126 2024-04-26T12:13:00.462076+00:00 19994330.277000010014 28999999.987000111490 27870000.016000028700 3951633.041999996174 60426.509044779 2024-04-26T12:13:01.468956+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3949772.925000004005 60426.509056255 2024-04-26T12:13:02.460459+00:00 19994330.272999998182 28999999.975999951363 27870000.003000020981 3949212.008000000846 60426.509067909 2024-04-26T12:13:03.467338+00:00 19994330.274000018835 29000000.006000038236 27870000.006000038236 3956868.151999995112 60426.509079563 2024-04-26T12:13:04.474217+00:00 19994330.278999980539 29000000.024999979883 27869999.981999989599 3953917.905000001192 60426.509091038 2024-04-26T12:13:05.465720+00:00 19994330.277000010014 28999999.965000029653 27870000.004999998957 3951012.906000003219 60426.509102698 2024-04-26T12:13:06.473096+00:00 19994330.275999959558 29000000.024999979883 27869999.983999971300 3953885.126999997068 60426.509114174 2024-04-26T12:13:07.464599+00:00 19994330.275000039488 28999999.965999998152 27870000.011000040919 3954990.958999998868 60426.509125827 2024-04-26T12:13:08.471478+00:00 19994330.273999989033 29000000.041000001132 27870000.056999921799 3955218.004999995232 60426.509137303 2024-04-26T12:13:09.462981+00:00 19994330.276000019163 28999999.978999998420 27869999.958999991417 3952637.911000012886 60426.509148957 2024-04-26T12:13:10.469860+00:00 19994330.274999979883 28999999.999000001699 27870000.012000080198 3954619.083999990951 60426.509160432 2024-04-26T12:13:11.461363+00:00 19994330.278000000864 29000000.011000011116 27870000.028999920934 3957485.988000005018 60426.509172086 2024-04-26T12:13:12.468243+00:00 19994330.278000000864 28999999.975999981165 27869999.928000088781 3958038.964000002015 60426.509183562 2024-04-26T12:13:13.459746+00:00 19994330.276000019163 29000000.031000021845 27870000.016999959946 3954603.997999995947 60426.509195222 2024-04-26T12:13:14.467121+00:00 19994330.272999998182 28999999.982999980450 27869999.978999968618 3959305.011999994982 60426.509206875 2024-04-26T12:13:15.474000+00:00 19994330.272999998182 28999999.995000030845 27869999.981000069529 3954159.080999999773 60426.509218351 2024-04-26T12:13:16.465504+00:00 19994330.279999971390 29000000.001999970526 27870000.029999971390 3951426.872000008821 60426.509230005 2024-04-26T12:13:17.472383+00:00 19994330.276000019163 29000000.000000000000 27870000.008000001311 3955142.063999996055 60426.509241480 2024-04-26T12:13:18.463886+00:00 19994330.277000010014 29000000.005999978632 27869999.953000001609 3956176.950000002980 60426.509253134 2024-04-26T12:13:19.470765+00:00 19994330.276000019163 28999999.985000010580 27870000.065999999642 3950536.917999998201 60426.509264610 2024-04-26T12:13:20.462268+00:00 19994330.271999958903 29000000.014999989420 27869999.967999991030 3960339.164999992121 60426.509276263 2024-04-26T12:13:21.469148+00:00 19994330.276999950409 29000000.002000030130 27870000.011999990791 3953773.096000000834 60426.509287739 2024-04-26T12:13:22.460651+00:00 19994330.277000069618 28999999.997999969870 27870000.025000009686 3954921.825000002980 60426.509299393 2024-04-26T12:13:23.467530+00:00 19994330.278999920934 28999999.993000030518 27869999.995999988168 3952817.064999998081 60426.509310869 2024-04-26T12:13:24.459033+00:00 19994330.276000019163 29000000.006000038236 27869999.959000021219 3955808.995000004768 60426.509322522 2024-04-26T12:13:25.465912+00:00 19994330.272000070661 28999999.981999989599 27870000.015999969095 3955703.923000007868 60426.509334181 2024-04-26T12:13:26.473287+00:00 19994330.278000000864 29000000.025999899954 27869999.995999988168 3953960.128999977838 60426.509345652 2024-04-26T12:13:27.464295+00:00 19994330.273999929428 28999999.998000029474 27869999.996000051498 3954429.880000025034 60426.509357311 2024-04-26T12:13:28.471670+00:00 19994330.276000019163 29000000.006999969482 27870000.008999999613 3953780.970999985933 60426.509368787 2024-04-26T12:13:29.463173+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3951841.126000016928 60426.509380440 2024-04-26T12:13:30.470052+00:00 19994330.274999979883 28999999.977000001818 27869999.976000010967 3954181.906999974977 60426.509391916 2024-04-26T12:13:31.461558+00:00 19994330.274000048637 28999999.987000111490 27870000.013000011444 3950443.934000014793 60426.509403576 2024-04-26T12:13:32.468931+00:00 19994330.274999979883 29000000.035999890417 27870000.008000019938 3956538.125999987125 60426.509415045 2024-04-26T12:13:33.459937+00:00 19994330.276999950409 29000000.001000050455 27870000.038999971002 3955670.989000021946 60426.509426699 2024-04-26T12:13:34.466817+00:00 19994330.278000000864 29000000.008000019938 27869999.979000028223 3953622.005999981891 60426.509438359 2024-04-26T12:13:35.474192+00:00 19994330.274000048637 28999999.975999951363 27869999.955999970436 3947652.029000014067 60426.509449828 2024-04-26T12:13:36.465199+00:00 19994330.278000000864 29000000.030000090599 27870000.037999991328 3957827.705999999773 60426.509461488 2024-04-26T12:13:37.472575+00:00 19994330.273999929428 28999999.968999978155 27869999.940000060946 3952699.300999999046 60426.509472964 2024-04-26T12:13:38.464078+00:00 19994330.277000069618 29000000.013999938965 27870000.072999950498 3955720.026999980211 60426.509484618 2024-04-26T12:13:39.470957+00:00 19994330.274999979883 28999999.999000068754 27869999.991000059992 3955694.979000002146 60426.509496093 2024-04-26T12:13:40.462461+00:00 19994330.276000019163 28999999.997999910265 27869999.997999910265 3956963.995000004768 60426.509507747 2024-04-26T12:13:41.469339+00:00 19994330.276000019163 29000000.008000019938 27869999.976000070572 3955486.969000012148 60426.509519223 2024-04-26T12:13:42.460842+00:00 19994330.278000000864 28999999.978000041097 27870000.003999948502 3955628.033999979030 60426.509530882 2024-04-26T12:13:43.468218+00:00 19994330.272999998182 29000000.008999940008 27870000.049000021070 3955334.925999999046 60426.509542352 2024-04-26T12:13:44.459225+00:00 19994330.278000000864 29000000.010999999940 27869999.991000059992 3955326.039000004996 60426.509554012 2024-04-26T12:13:45.466600+00:00 19994330.275999899954 29000000.008999999613 27869999.997999910265 3958248.985000013839 60426.509565665 2024-04-26T12:13:46.473479+00:00 19994330.274999998510 28999999.996000010520 27870000.003000020981 3955546.058999984991 60426.509577141 2024-04-26T12:13:47.464983+00:00 19994330.276000000536 28999999.971999991685 27869999.962000008672 3954286.942000002135 60426.509588795 2024-04-26T12:13:48.471862+00:00 19994330.276999998838 29000000.006999999285 27869999.991000059992 3956990.923000007868 60426.509600271 2024-04-26T12:13:49.463365+00:00 19994330.274999991059 28999999.992000009865 27869999.990999940783 3954662.013000010978 60426.509611930 2024-04-26T12:13:50.470740+00:00 19994330.275000009686 28999999.995000001043 27870000.034999970347 3953579.082999974024 60426.509623406 2024-04-26T12:13:51.462243+00:00 19994330.276999998838 29000000.025999989361 27870000.011000040919 3951383.942000002135 60426.509635059 2024-04-26T12:13:52.469123+00:00 19994330.278999999166 28999999.983000010252 27870000.019999980927 3955259.988000005018 60426.509646529 2024-04-26T12:13:53.460130+00:00 19994330.274000018835 29000000.010999981314 27869999.968000050634 3955884.125000000000 60426.509658189 2024-04-26T12:13:54.467505+00:00 19994330.272999968380 29000000.013999998569 27870000.003000020981 3955207.997000008821 60426.509669659 2024-04-26T12:13:55.458512+00:00 19994330.277000010014 28999999.994000021368 27869999.982999999076 3958311.847999989986 60426.509681318 2024-04-26T12:13:56.465887+00:00 19994330.277000010014 29000000.004000011832 27869999.989000000060 3957311.010000019800 60426.509692972 2024-04-26T12:13:57.472767+00:00 19994330.272999998182 28999999.971999999136 27870000.028999991715 3955926.051999986172 60426.509704447 2024-04-26T12:13:58.464270+00:00 19994330.279000010341 29000000.032999988645 27869999.996000010520 3952642.014999986161 60426.509716107 2024-04-26T12:13:59.471645+00:00 19994330.276999950409 28999999.991999980062 27869999.970999989659 3957973.929000020027 60426.509727577 2024-04-26T12:14:00.462652+00:00 19994330.272999998182 28999999.979000028223 27870000.006000008434 3954594.985000013839 60426.509739236 2024-04-26T12:14:01.470027+00:00 19994330.279000040144 29000000.007999960333 27869999.986000001431 3958346.032000004780 60426.509750706 2024-04-26T12:14:02.461035+00:00 19994330.275999959558 28999999.998000029474 27869999.960999999195 3955613.995000004768 60426.509762366 2024-04-26T12:14:03.468410+00:00 19994330.274000048637 28999999.990000009537 27870000.022999998182 3958969.018999993801 60426.509773842 2024-04-26T12:14:04.459913+00:00 19994330.275999959558 29000000.003999948502 27870000.022000011057 3950606.070999979973 60426.509785495 2024-04-26T12:14:05.466791+00:00 19994330.277000010014 29000000.012000080198 27870000.042999979109 3955973.012000023853 60426.509796971 2024-04-26T12:14:06.458295+00:00 19994330.276000019163 28999999.997999910265 27869999.953000009060 3954734.975999950897 60426.509808625 2024-04-26T12:14:07.465175+00:00 19994330.275999959558 28999999.991999980062 27870000.078999999911 3954346.002000033855 60426.509820284 2024-04-26T12:14:08.472549+00:00 19994330.272000011057 29000000.011000040919 27869999.991999980062 3951537.987999976147 60426.509831754 2024-04-26T12:14:09.463557+00:00 19994330.279999971390 29000000.009999990463 27869999.991000000387 3956353.925999999046 60426.509843414 2024-04-26T12:14:10.470932+00:00 19994330.279000040144 28999999.986999988556 27869999.943000018597 3954355.060000001919 60426.509854889 2024-04-26T12:14:11.462435+00:00 19994330.272999998182 29000000.007000088692 27870000.013999998569 3954036.934000014793 60426.509866543 2024-04-26T12:14:12.469314+00:00 19994330.273999929428 28999999.987999919802 27869999.982999980450 3955358.055000007153 60426.509878019 2024-04-26T12:14:13.460817+00:00 19994330.278000000864 29000000.014999989420 27870000.025000039488 3960162.946999967098 60426.509889673 2024-04-26T12:14:14.467697+00:00 19994330.276000019163 29000000.010000109673 27869999.988999959081 3955813.027000010014 60426.509901148 2024-04-26T12:14:15.459200+00:00 19994330.274999979883 28999999.986999988556 27870000.021000031382 3954053.925000011921 60426.509912807 2024-04-26T12:14:16.466575+00:00 19994330.276000019163 28999999.985999941826 27869999.986999988556 3955222.060000001919 60426.509924461 2024-04-26T12:14:17.473455+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3951022.051999986172 60426.509935937 2024-04-26T12:14:18.464958+00:00 19994330.274000048637 28999999.995000001043 27870000.023999929428 3956572.989000021946 60426.509947591 2024-04-26T12:14:19.471837+00:00 19994330.278000000864 29000000.010999921709 27869999.950000051409 3953275.963999987114 60426.509959066 2024-04-26T12:14:20.463340+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3957476.147000014782 60426.509970720 2024-04-26T12:14:21.470219+00:00 19994330.278000000864 28999999.997000001371 27870000.009999990463 3951716.905999958981 60426.509982196 2024-04-26T12:14:22.461722+00:00 19994330.276000019163 28999999.991000000387 27869999.985000010580 3954293.941000043880 60426.509993855 2024-04-26T12:14:23.469098+00:00 19994330.274999979883 29000000.008999999613 27870000.028000000864 3954586.918999969959 60426.510005325 2024-04-26T12:14:24.460105+00:00 19994330.276000019163 28999999.985999990255 27870000.021000031382 3953002.129000008106 60426.510016985 2024-04-26T12:14:25.467480+00:00 19994330.274999979883 28999999.997000008821 27869999.924999948591 3954322.013999999035 60426.510028461 2024-04-26T12:14:26.458983+00:00 19994330.274999979883 29000000.015999998897 27870000.054999951273 3958248.143999993801 60426.510040114 2024-04-26T12:14:27.465862+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3958048.814999998081 60426.510051774 2024-04-26T12:14:28.473238+00:00 19994330.279999971390 28999999.991000000387 27870000.022000070661 3959637.032999991905 60426.510063249 2024-04-26T12:14:29.464741+00:00 19994330.272000070661 29000000.008000019938 27870000.000000000000 3955758.041999996174 60426.510074903 2024-04-26T12:14:30.471620+00:00 19994330.271999958903 28999999.996999979019 27869999.942000031471 3955557.024000049103 60426.510086379 2024-04-26T12:14:31.463123+00:00 19994330.279000040144 28999999.977999988943 27870000.018000010401 3955539.004999995232 60426.510098033 2024-04-26T12:14:32.470002+00:00 19994330.276999950409 29000000.005000051111 27870000.012999888510 3958467.884000002872 60426.510109508 2024-04-26T12:14:33.461505+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3954195.120999991894 60426.510121168 2024-04-26T12:14:34.468881+00:00 19994330.272999998182 29000000.009999990463 27869999.995000001043 3957695.818000019062 60426.510132638 2024-04-26T12:14:35.459887+00:00 19994330.277000069618 28999999.991999980062 27870000.013000000268 3957553.177999972831 60426.510144291 2024-04-26T12:14:36.466767+00:00 19994330.273999929428 28999999.993000030518 27870000.008999988437 3951048.898999989033 60426.510155767 2024-04-26T12:14:37.458270+00:00 19994330.277000069618 29000000.011999960989 27869999.981000021100 3955666.017000020016 60426.510167426 2024-04-26T12:14:38.465645+00:00 19994330.276999950409 28999999.992000039667 27870000.009999990463 3956431.002999960911 60426.510179080 2024-04-26T12:14:39.472525+00:00 19994330.278000000864 28999999.990999940783 27870000.006999999285 3955835.965000032913 60426.510190556 2024-04-26T12:14:40.464028+00:00 19994330.274000000209 29000000.004999998957 27869999.986000001431 3952828.066999971867 60426.510202209 2024-04-26T12:14:41.470907+00:00 19994330.272999998182 29000000.019000049680 27870000.026999980211 3950777.988000034820 60426.510213685 2024-04-26T12:14:42.462410+00:00 19994330.275000009686 28999999.985999941826 27869999.964000020176 3952212.959999979008 60426.510225345 2024-04-26T12:14:43.469786+00:00 19994330.278999999166 28999999.978000041097 27869999.994000021368 3951661.949000000954 60426.510236815 2024-04-26T12:14:44.460793+00:00 19994330.274999991059 29000000.011000040919 27869999.941999968141 3961592.090000032913 60426.510248474 2024-04-26T12:14:45.468168+00:00 19994330.276000011712 29000000.039999961853 27870000.107999980450 3950247.924999951851 60426.510259944 2024-04-26T12:14:46.459175+00:00 19994330.278000000864 28999999.953999999911 27869999.971000019461 3954617.086000024807 60426.510271604 2024-04-26T12:14:47.466550+00:00 19994330.272999998182 29000000.009000059217 27869999.989000018686 3955971.093999981880 60426.510283079 2024-04-26T12:14:48.458054+00:00 19994330.275999989361 28999999.973999980837 27869999.980000019073 3954420.946000040043 60426.510294733 2024-04-26T12:14:49.464933+00:00 19994330.277000010014 29000000.031999949366 27870000.016999959946 3956810.974999963772 60426.510306387 2024-04-26T12:14:50.471812+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3957752.924000024796 60426.510317862 2024-04-26T12:14:51.463315+00:00 19994330.277000010014 28999999.985000010580 27869999.980000019073 3958612.993999958038 60426.510329522 2024-04-26T12:14:52.470690+00:00 19994330.273999959230 29000000.036999940872 27870000.065000001341 3956961.994000018109 60426.510340992 2024-04-26T12:14:53.461697+00:00 19994330.275000039488 28999999.988000039011 27869999.953999999911 3954389.979000031948 60426.510352652 2024-04-26T12:14:54.469073+00:00 19994330.277000010014 28999999.981999989599 27869999.950999978930 3953790.138999999035 60426.510364121 2024-04-26T12:14:55.460080+00:00 19994330.272999998182 29000000.014999989420 27870000.022000070661 3955053.919999957085 60426.510375781 2024-04-26T12:14:56.467455+00:00 19994330.275999959558 29000000.003000020981 27870000.033999919891 3957215.996000051033 60426.510387257 2024-04-26T12:14:57.458958+00:00 19994330.280000030994 29000000.013000011444 27869999.980000019073 3953863.978999971878 60426.510398910 2024-04-26T12:14:58.465837+00:00 19994330.275999959558 28999999.980000000447 27870000.016000028700 3952255.008000016212 60426.510410386 2024-04-26T12:14:59.457341+00:00 19994330.272999998182 28999999.991999991238 27869999.962000008672 3955036.018999993801 60426.510422040 2024-04-26T12:15:00.464219+00:00 19994330.276000019163 29000000.024000000209 27870000.049999948591 3955655.034999967087 60426.510433699 2024-04-26T12:15:01.471595+00:00 19994330.277000010014 29000000.000000011176 27869999.996000051498 3960773.038000047207 60426.510445175 2024-04-26T12:15:02.463098+00:00 19994330.275999959558 28999999.982999980450 27870000.007999900728 3955169.027999997139 60426.510456828 2024-04-26T12:15:03.469977+00:00 19994330.275000039488 28999999.994000021368 27869999.965000029653 3952147.893000007141 60426.510468304 2024-04-26T12:15:04.461481+00:00 19994330.275999959558 28999999.996999979019 27870000.011000040919 3954212.092999995220 60426.510479958 2024-04-26T12:15:05.468360+00:00 19994330.276000019163 29000000.022000011057 27870000.046999931335 3956467.802999972831 60426.510491434 2024-04-26T12:15:06.459863+00:00 19994330.276000019163 28999999.980999980122 27869999.953000068665 3955810.148000001907 60426.510503087 2024-04-26T12:15:07.466742+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3954825.957000017166 60426.510514563 2024-04-26T12:15:08.458246+00:00 19994330.278999920934 29000000.007000029087 27870000.037999991328 3956406.097999929916 60426.510526217 2024-04-26T12:15:09.465124+00:00 19994330.274999979883 29000000.013999998569 27869999.975000020117 3956759.943000078201 60426.510537876 2024-04-26T12:15:10.472499+00:00 19994330.272000070661 28999999.981999989599 27870000.046000000089 3956012.927999972831 60426.510549346 2024-04-26T12:15:11.463507+00:00 19994330.278999920934 29000000.019999980927 27869999.998000029474 3958075.026999949943 60426.510561006 2024-04-26T12:15:12.470882+00:00 19994330.275000099093 28999999.971999999136 27869999.911000009626 3956331.017000079155 60426.510572475 2024-04-26T12:15:13.461889+00:00 19994330.275999899954 29000000.013999998569 27870000.061000000685 3959264.990999937057 60426.510584135 2024-04-26T12:15:14.469265+00:00 19994330.277000069618 29000000.010999981314 27870000.067999999970 3958976.018000007141 60426.510595611 2024-04-26T12:15:15.460768+00:00 19994330.279000040144 28999999.992999970913 27869999.908999990672 3958477.032000064850 60426.510607264 2024-04-26T12:15:16.467647+00:00 19994330.273999929428 28999999.964000109583 27869999.995999988168 3956396.974999905098 60426.510618740 2024-04-26T12:15:17.459150+00:00 19994330.272000070661 29000000.035999890417 27870000.075000021607 3952143.040000081062 60426.510630394 2024-04-26T12:15:18.466029+00:00 19994330.278000000864 28999999.980000019073 27869999.965999990702 3959744.963999987114 60426.510641870 2024-04-26T12:15:19.457532+00:00 19994330.278000000864 29000000.012000080198 27870000.022000011057 3954388.929000020027 60426.510653523 2024-04-26T12:15:20.464412+00:00 19994330.273999929428 28999999.992999911308 27870000.004999998957 3956313.031999946106 60426.510665183 2024-04-26T12:15:21.471787+00:00 19994330.277000069618 29000000.014999989420 27869999.951999958605 3961497.018000007141 60426.510676659 2024-04-26T12:15:22.463290+00:00 19994330.273999929428 29000000.009000059217 27870000.081000030041 3960358.995000004768 60426.510688312 2024-04-26T12:15:23.470169+00:00 19994330.278000000864 29000000.001000050455 27869999.954999979585 3955705.973000050057 60426.510699788 2024-04-26T12:15:24.461672+00:00 19994330.274000048637 28999999.985999941826 27869999.993000030518 3957824.020999907982 60426.510711442 2024-04-26T12:15:25.468552+00:00 19994330.278000000864 29000000.003999948502 27869999.981000009924 3958497.984000086784 60426.510722918 2024-04-26T12:15:26.460055+00:00 19994330.274999979883 28999999.986000061035 27870000.007999960333 3959052.036000012886 60426.510734571 2024-04-26T12:15:27.466934+00:00 19994330.272999998182 29000000.008000019938 27869999.987000048161 3959402.956999897957 60426.510746047 2024-04-26T12:15:28.458437+00:00 19994330.276999950409 28999999.998999949545 27869999.992999970913 3960719.008000016212 60426.510757706 2024-04-26T12:15:29.465813+00:00 19994330.276000019163 28999999.998000029474 27870000.012000020593 3957079.070000051986 60426.510769176 2024-04-26T12:15:30.456820+00:00 19994330.278000000864 28999999.978000041097 27869999.966000020504 3956717.985000013839 60426.510780836 2024-04-26T12:15:31.464195+00:00 19994330.277000069618 29000000.025999899954 27870000.015999909490 3959971.952999948990 60426.510792489 2024-04-26T12:15:32.471074+00:00 19994330.274999979883 28999999.994000080973 27870000.069000009447 3960905.013000010978 60426.510803965 2024-04-26T12:15:33.462577+00:00 19994330.276999998838 29000000.000999931246 27869999.978000041097 3958776.074000000954 60426.510815619 2024-04-26T12:15:34.469457+00:00 19994330.274000000209 29000000.000000000000 27869999.988000039011 3957093.991000055801 60426.510827094 2024-04-26T12:15:35.460960+00:00 19994330.275999989361 29000000.004999998957 27870000.002999901772 3956457.014999986161 60426.510838754 2024-04-26T12:15:36.468335+00:00 19994330.278000000864 28999999.997000008821 27869999.968000050634 3959436.916999936104 60426.510850224 2024-04-26T12:15:37.459343+00:00 19994330.278000008315 28999999.970999989659 27869999.977000001818 3953021.012000083923 60426.510861883 2024-04-26T12:15:38.466717+00:00 19994330.274999991059 29000000.035000011325 27870000.044000029564 3957515.164999961853 60426.510873353 2024-04-26T12:15:39.457724+00:00 19994330.271999999881 29000000.007999990135 27870000.022999998182 3958192.753999948967 60426.510885013 2024-04-26T12:15:40.465100+00:00 19994330.275999989361 28999999.992000009865 27869999.965999960899 3959269.059000014793 60426.510896666 2024-04-26T12:15:41.471978+00:00 19994330.276000019163 28999999.993999991566 27870000.016000028700 3960075.966000080109 60426.510908142 2024-04-26T12:15:42.463482+00:00 19994330.276999980211 28999999.997999999672 27869999.949000000954 3959959.150999904145 60426.510919801 2024-04-26T12:15:43.470857+00:00 19994330.277000010014 28999999.984999980778 27870000.011000040919 3961019.943000078201 60426.510931272 2024-04-26T12:15:44.461865+00:00 19994330.275999989361 28999999.989000018686 27869999.989999890327 3958190.967999935150 60426.510942931 2024-04-26T12:15:45.469240+00:00 19994330.274000018835 29000000.040000021458 27870000.057000041008 3958573.971000074875 60426.510954401 2024-04-26T12:15:46.460247+00:00 19994330.273999959230 28999999.982999980450 27869999.981000069529 3956197.001999973785 60426.510966061 2024-04-26T12:15:47.467622+00:00 19994330.280000030994 29000000.004000011832 27870000.000000000000 3955752.005999923218 60426.510977530 2024-04-26T12:15:48.458629+00:00 19994330.274999979883 29000000.000999990851 27869999.958999991417 3959257.058000088204 60426.510989190 2024-04-26T12:15:49.466004+00:00 19994330.279000040144 28999999.981999989599 27870000.038999918848 3958347.985999941826 60426.511000660 2024-04-26T12:15:50.457012+00:00 19994330.272999998182 29000000.039000030607 27870000.014000058174 3954606.988000034820 60426.511012319 2024-04-26T12:15:51.464387+00:00 19994330.275999959558 28999999.974999960512 27870000.004999998957 3957888.018999934196 60426.511023973 2024-04-26T12:15:52.471266+00:00 19994330.275000039488 29000000.004999998957 27869999.959999989718 3956443.003000020981 60426.511035449 2024-04-26T12:15:53.462769+00:00 19994330.274999979883 29000000.006999969482 27870000.064000010490 3956923.945999979973 60426.511047108 2024-04-26T12:15:54.470145+00:00 19994330.278000000864 28999999.991000059992 27869999.964000001550 3957209.902999997139 60426.511058578 2024-04-26T12:15:55.461151+00:00 19994330.278000000864 28999999.983000040054 27869999.989999990910 3956126.189000010025 60426.511070237 2024-04-26T12:15:56.468527+00:00 19994330.276000019163 29000000.005999919027 27870000.006999999285 3958892.994000076782 60426.511081708 2024-04-26T12:15:57.459534+00:00 19994330.271999958903 29000000.001000050455 27869999.967000011355 3961074.980000019073 60426.511093367 2024-04-26T12:15:58.466909+00:00 19994330.277000010014 29000000.011000040919 27870000.000999990851 3958687.936999917030 60426.511104843 2024-04-26T12:15:59.458413+00:00 19994330.277000010014 28999999.987999919802 27870000.006999999285 3959934.938000082970 60426.511116496 2024-04-26T12:16:00.465292+00:00 19994330.276999950409 29000000.014000058174 27870000.009999990463 3960028.127999901772 60426.511127972 2024-04-26T12:16:01.456795+00:00 19994330.275000099093 29000000.024999979883 27870000.004000011832 3955474.928000092972 60426.511139626 2024-04-26T12:16:02.463674+00:00 19994330.273999929428 28999999.932000041008 27869999.990000009537 3959901.963999987114 60426.511151285 2024-04-26T12:16:03.471049+00:00 19994330.276000019163 29000000.026999950409 27870000.018000010401 3959554.162999988068 60426.511162761 2024-04-26T12:16:04.462552+00:00 19994330.274999979883 29000000.006999969482 27870000.052999969572 3957711.881999969017 60426.511174415 2024-04-26T12:16:05.469432+00:00 19994330.277000069618 29000000.012000080198 27869999.949000000954 3958857.996999979019 60426.511185891 2024-04-26T12:16:06.460935+00:00 19994330.278000000864 29000000.015999909490 27870000.027000010014 3957315.017000079155 60426.511197544 2024-04-26T12:16:07.467814+00:00 19994330.276999950409 28999999.981000069529 27869999.986000001431 3960583.115000010002 60426.511209020 2024-04-26T12:16:08.459317+00:00 19994330.274000048637 28999999.985000010580 27869999.938000019640 3962066.887999891769 60426.511220679 2024-04-26T12:16:09.466693+00:00 19994330.276000019163 29000000.002999901772 27870000.069999989122 3957445.900000094902 60426.511232155 2024-04-26T12:16:10.458195+00:00 19994330.278999920934 29000000.022999998182 27869999.995999928564 3959010.144999980927 60426.511243809 2024-04-26T12:16:11.465075+00:00 19994330.272999998182 28999999.978000041097 27869999.970000028610 3957416.980000019073 60426.511255284 2024-04-26T12:16:12.456578+00:00 19994330.278000000864 28999999.986999999732 27869999.957000020891 3950942.062999964226 60426.511266938 2024-04-26T12:16:13.463457+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3957013.975000023842 60426.511278598 2024-04-26T12:16:14.470832+00:00 19994330.272999998182 28999999.987999990582 27870000.006999969482 3956538.009999989998 60426.511290068 2024-04-26T12:16:15.461840+00:00 19994330.276999950409 29000000.009000018239 27869999.927999969572 3957991.972999929916 60426.511301727 2024-04-26T12:16:16.469215+00:00 19994330.277000069618 29000000.035000000149 27870000.100000020117 3954536.059000014793 60426.511313197 2024-04-26T12:16:17.460222+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3958513.878000020981 60426.511324856 2024-04-26T12:16:18.467597+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3957880.978000044823 60426.511336327 2024-04-26T12:16:19.458604+00:00 19994330.276999950409 28999999.990000009537 27869999.922999981791 3958456.027999997139 60426.511347986 2024-04-26T12:16:20.465979+00:00 19994330.272999998182 28999999.994999971241 27870000.014000058174 3958701.973999977112 60426.511359462 2024-04-26T12:16:21.457483+00:00 19994330.272999998182 29000000.022999998182 27870000.064999941736 3957059.044000030030 60426.511371121 2024-04-26T12:16:22.464858+00:00 19994330.276000019163 29000000.001000050455 27869999.976000070572 3957395.102999926079 60426.511382591 2024-04-26T12:16:23.455865+00:00 19994330.279999971390 28999999.995999988168 27869999.990999940783 3954929.853000044823 60426.511394250 2024-04-26T12:16:24.463240+00:00 19994330.277000069618 28999999.968999978155 27869999.930999990553 3955805.126000047196 60426.511405904 2024-04-26T12:16:25.470120+00:00 19994330.272999998182 29000000.055999990553 27870000.078999999911 3957854.928999900818 60426.511417380 2024-04-26T12:16:26.461623+00:00 19994330.276999950409 28999999.977999988943 27869999.994000080973 3954829.981000065804 60426.511429034 2024-04-26T12:16:27.468502+00:00 19994330.274000000209 28999999.991000000387 27869999.962000008672 3956147.013000010978 60426.511440509 2024-04-26T12:16:28.460005+00:00 19994330.278000000864 28999999.993000030518 27870000.038999918848 3957282.988999962807 60426.511452169 2024-04-26T12:16:29.467380+00:00 19994330.276999998838 29000000.001999970526 27869999.962999999523 3956850.008000016212 60426.511463639 2024-04-26T12:16:30.458387+00:00 19994330.276000000536 29000000.019999980927 27869999.973999999464 3955388.027999997139 60426.511475298 2024-04-26T12:16:31.465762+00:00 19994330.274000000209 28999999.998000029474 27870000.040999989957 3956709.904000043869 60426.511486768 2024-04-26T12:16:32.456769+00:00 19994330.274999991059 28999999.995000001043 27870000.032000008970 3954653.120999931823 60426.511498427 2024-04-26T12:16:33.464145+00:00 19994330.276999998838 28999999.978999968618 27869999.961000010371 3957472.899000049103 60426.511510081 2024-04-26T12:16:34.471024+00:00 19994330.279000010341 29000000.022000070661 27870000.035999979824 3953678.029999970924 60426.511521557 2024-04-26T12:16:35.462528+00:00 19994330.273999989033 28999999.975999951363 27869999.969999998808 3956586.014999986161 60426.511533217 2024-04-26T12:16:36.469903+00:00 19994330.278000000864 29000000.047000050545 27870000.010000020266 3956170.041000009049 60426.511544687 2024-04-26T12:16:37.460910+00:00 19994330.272000011057 28999999.957999940962 27869999.962999999523 3955176.942999958992 60426.511556346 2024-04-26T12:16:38.468284+00:00 19994330.275000009686 29000000.026000019163 27870000.027000010014 3956295.006000041962 60426.511567816 2024-04-26T12:16:39.459292+00:00 19994330.276999980211 28999999.991999980062 27870000.019999980927 3955160.935999989975 60426.511579475 2024-04-26T12:16:40.466668+00:00 19994330.277000010014 28999999.981999989599 27869999.975000020117 3951793.123000026215 60426.511590946 2024-04-26T12:16:41.457675+00:00 19994330.278999980539 28999999.996000051498 27869999.987999979407 3954279.947999954224 60426.511602605 2024-04-26T12:16:42.465050+00:00 19994330.273999989033 29000000.029999971390 27870000.056999981403 3953650.050000071991 60426.511614081 2024-04-26T12:16:43.456553+00:00 19994330.272999998182 28999999.985999941826 27869999.912000000477 3953435.990999937057 60426.511625734 2024-04-26T12:16:44.463432+00:00 19994330.276000019163 29000000.013000011444 27870000.039000030607 3956356.034999967087 60426.511637393 2024-04-26T12:16:45.470807+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3952655.962000011932 60426.511648864 2024-04-26T12:16:46.461815+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3952649.864000082016 60426.511660523 2024-04-26T12:16:47.469190+00:00 19994330.275999959558 28999999.958999991417 27869999.945000048727 3953025.115000010002 60426.511671999 2024-04-26T12:16:48.460693+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3953207.972999929916 60426.511683652 2024-04-26T12:16:49.467572+00:00 19994330.274999979883 29000000.017999999225 27870000.028000000864 3954332.050999999046 60426.511695128 2024-04-26T12:16:50.459076+00:00 19994330.276000019163 28999999.988999988884 27869999.971999999136 3960283.968000053894 60426.511706782 2024-04-26T12:16:51.465954+00:00 19994330.274999979883 28999999.998000010848 27869999.982999920845 3957728.929000020027 60426.511718257 2024-04-26T12:16:52.457458+00:00 19994330.276000019163 29000000.010999988765 27870000.029999971390 3958999.024999976158 60426.511729917 2024-04-26T12:16:53.464833+00:00 19994330.278999980539 28999999.995999988168 27869999.949000000954 3957365.014999986161 60426.511741387 2024-04-26T12:16:54.455840+00:00 19994330.274999979883 29000000.015999998897 27870000.039000030607 3953005.998999952804 60426.511753046 2024-04-26T12:16:55.463215+00:00 19994330.272000070661 28999999.991000000387 27870000.027000069618 3956478.131000041962 60426.511764700 2024-04-26T12:16:56.470095+00:00 19994330.278999920934 28999999.996000021696 27870000.000000000000 3956320.881999969017 60426.511776176 2024-04-26T12:16:57.461598+00:00 19994330.277000069618 28999999.976999968290 27869999.930999990553 3954796.021000028122 60426.511787836 2024-04-26T12:16:58.468973+00:00 19994330.276000019163 29000000.015000049025 27870000.004999998957 3960214.988999962807 60426.511799305 2024-04-26T12:16:59.459980+00:00 19994330.276999950409 29000000.011999960989 27870000.028999920934 3955428.990000010002 60426.511810965 2024-04-26T12:17:00.467355+00:00 19994330.274000048637 29000000.007000029087 27870000.003000020981 3953365.999000072014 60426.511822435 2024-04-26T12:17:01.458362+00:00 19994330.273999929428 28999999.987999979407 27870000.022999998182 3959222.955999969970 60426.511834094 2024-04-26T12:17:02.465738+00:00 19994330.277000069618 28999999.977999988943 27869999.958999991417 3954028.072000027169 60426.511845570 2024-04-26T12:17:03.457241+00:00 19994330.278999920934 29000000.022000011057 27869999.986000061035 3955253.001999973785 60426.511857224 2024-04-26T12:17:04.464120+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3955623.046999930870 60426.511868699 2024-04-26T12:17:05.455623+00:00 19994330.274999979883 28999999.967999991030 27869999.942000031471 3957803.887000083923 60426.511880359 2024-04-26T12:17:06.462998+00:00 19994330.274999979883 29000000.017000019550 27870000.090999960899 3960840.038999915123 60426.511892012 2024-04-26T12:17:07.469878+00:00 19994330.277000069618 28999999.991999980062 27869999.968999978155 3955741.013000010978 60426.511903488 2024-04-26T12:17:08.461381+00:00 19994330.274999979883 28999999.998000029474 27870000.006999999285 3955973.011000037193 60426.511915142 2024-04-26T12:17:09.468260+00:00 19994330.276999950409 29000000.005999919027 27870000.017000000924 3956161.023000001907 60426.511926617 2024-04-26T12:17:10.459763+00:00 19994330.276000019163 28999999.988000039011 27869999.982999999076 3958403.899999976158 60426.511938277 2024-04-26T12:17:11.467138+00:00 19994330.276000019163 29000000.001999970526 27869999.969000000507 3957493.001999973785 60426.511949747 2024-04-26T12:17:12.458146+00:00 19994330.274000048637 28999999.999000068754 27869999.971999999136 3954438.128000020981 60426.511961407 2024-04-26T12:17:13.465521+00:00 19994330.273999929428 29000000.022999998182 27870000.096999999136 3956187.897000073921 60426.511972876 2024-04-26T12:17:14.456528+00:00 19994330.277000069618 28999999.974999900907 27869999.930999990553 3954078.990000010002 60426.511984536 2024-04-26T12:17:15.463904+00:00 19994330.279999971390 29000000.003000020981 27870000.021000001580 3954751.115999937057 60426.511996012 2024-04-26T12:17:16.455407+00:00 19994330.273999929428 28999999.994000080973 27869999.986000031233 3956045.861000061035 60426.512007665 2024-04-26T12:17:17.462286+00:00 19994330.276000019163 29000000.034999970347 27870000.015999969095 3953469.155999898911 60426.512019325 2024-04-26T12:17:18.469661+00:00 19994330.277000069618 28999999.971999999136 27869999.970000028610 3951366.919000030030 60426.512030795 2024-04-26T12:17:19.460668+00:00 19994330.274999979883 29000000.016999959946 27869999.984999950975 3958117.942000031006 60426.512042454 2024-04-26T12:17:20.468043+00:00 19994330.272999998182 28999999.978000041097 27870000.062000039965 3955920.051999927033 60426.512053930 2024-04-26T12:17:21.459546+00:00 19994330.280000001192 29000000.011000040919 27869999.996999979019 3953966.026000022888 60426.512065584 2024-04-26T12:17:22.466426+00:00 19994330.276999998838 29000000.014999989420 27870000.042999979109 3957360.882999999914 60426.512077060 2024-04-26T12:17:23.457929+00:00 19994330.275999989361 28999999.985999941826 27869999.934999998659 3955978.069000000134 60426.512088713 2024-04-26T12:17:24.464808+00:00 19994330.276000011712 29000000.006999969482 27870000.036000009626 3956425.078000000212 60426.512100189 2024-04-26T12:17:25.456311+00:00 19994330.272999998182 28999999.999000068754 27869999.961000028998 3960791.961999998894 60426.512111848 2024-04-26T12:17:26.463687+00:00 19994330.276999998838 28999999.991999998689 27870000.003999948502 3958678.936000001151 60426.512123318 2024-04-26T12:17:27.454694+00:00 19994330.275000009686 29000000.011999998242 27870000.027000069618 3957145.021999999881 60426.512134978 2024-04-26T12:17:28.462068+00:00 19994330.275000009686 28999999.989000011235 27869999.939999941736 3953864.096999999136 60426.512146631 2024-04-26T12:17:29.468948+00:00 19994330.276999980211 29000000.006000000983 27870000.059000018984 3957203.887000001967 60426.512158107 2024-04-26T12:17:30.460451+00:00 19994330.274000018835 28999999.971999999136 27869999.945000048727 3957062.015999995172 60426.512169761 2024-04-26T12:17:31.467331+00:00 19994330.275000009686 29000000.028999980539 27870000.018999930471 3959176.965000004042 60426.512181236 2024-04-26T12:17:32.458834+00:00 19994330.279999971390 29000000.011999990791 27870000.001999970526 3954201.079999998212 60426.512192896 2024-04-26T12:17:33.466209+00:00 19994330.277000039816 28999999.978000018746 27869999.969000101089 3955976.903000005055 60426.512204366 2024-04-26T12:17:34.457216+00:00 19994330.274999979883 29000000.012999981642 27870000.050999999046 3952152.067999995779 60426.512216025 2024-04-26T12:17:35.464592+00:00 19994330.272000011057 28999999.961000028998 27869999.960999969393 3951648.939999998081 60426.512227495 2024-04-26T12:17:36.455598+00:00 19994330.277000010014 29000000.032999988645 27870000.021999958903 3956999.051000006031 60426.512239155 2024-04-26T12:17:37.462974+00:00 19994330.275999959558 28999999.976000010967 27870000.050000071526 3957143.939999998081 60426.512250809 2024-04-26T12:17:38.469853+00:00 19994330.277000010014 29000000.006999969482 27869999.922999981791 3956227.092000000179 60426.512262284 2024-04-26T12:17:39.461356+00:00 19994330.277000010014 29000000.011000040919 27870000.072999950498 3957263.980000004172 60426.512273938 2024-04-26T12:17:40.468235+00:00 19994330.275999959558 29000000.011999960989 27869999.944000009447 3956369.015999988187 60426.512285414 2024-04-26T12:17:41.459739+00:00 19994330.274000048637 28999999.997000038624 27870000.016999959946 3955221.052000001073 60426.512297067 2024-04-26T12:17:42.466618+00:00 19994330.273999989033 28999999.977999988943 27869999.965000029653 3947870.853000000119 60426.512308543 2024-04-26T12:17:43.458121+00:00 19994330.279999971390 29000000.037000000477 27870000.087000008672 3955212.021999999881 60426.512320203 2024-04-26T12:17:44.465496+00:00 19994330.275000039488 28999999.980000019073 27869999.953000068665 3953799.096000000834 60426.512331672 2024-04-26T12:17:45.456503+00:00 19994330.277000010014 29000000.011999960989 27870000.003999948502 3956101.039000004996 60426.512343332 2024-04-26T12:17:46.463879+00:00 19994330.274999979883 28999999.978000041097 27870000.006999999285 3955669.983999996912 60426.512354802 2024-04-26T12:17:47.454886+00:00 19994330.275999959558 29000000.006999969482 27869999.916999999434 3956473.057999997865 60426.512366462 2024-04-26T12:17:48.462261+00:00 19994330.276000019163 28999999.983000040054 27870000.057999998331 3950645.990000010002 60426.512378121 2024-04-26T12:17:49.469636+00:00 19994330.274999979883 29000000.011999960989 27869999.986000001431 3954531.863999993075 60426.512389591 2024-04-26T12:17:50.460643+00:00 19994330.277000069618 29000000.003999948502 27870000.048000011593 3954106.134000002872 60426.512401250 2024-04-26T12:17:51.468018+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3955367.005999996793 60426.512412726 2024-04-26T12:17:52.459522+00:00 19994330.276000019163 28999999.980000019073 27869999.958999991417 3954913.870000004768 60426.512424380 2024-04-26T12:17:53.466401+00:00 19994330.272999998182 29000000.001999970526 27870000.043999999762 3957710.971000000834 60426.512435855 2024-04-26T12:17:54.457904+00:00 19994330.275999899954 29000000.016000028700 27869999.942000001669 3952465.096000000834 60426.512447509 2024-04-26T12:17:55.464783+00:00 19994330.278000000864 29000000.012999888510 27870000.042000029236 3954304.041999996174 60426.512458985 2024-04-26T12:17:56.456286+00:00 19994330.275000099093 28999999.974000100046 27870000.015999969095 3955464.967000008095 60426.512470638 2024-04-26T12:17:57.463165+00:00 19994330.275999899954 29000000.042999979109 27870000.004000011832 3951551.865999997128 60426.512482109 2024-04-26T12:17:58.454173+00:00 19994330.275000099093 28999999.975000020117 27869999.971000019461 3956904.125999987125 60426.512493768 2024-04-26T12:17:59.461547+00:00 19994330.274999979883 28999999.980999950320 27870000.000999990851 3957025.872000008821 60426.512505427 2024-04-26T12:18:00.468923+00:00 19994330.276999950409 29000000.014000058174 27869999.966000020504 3957099.041000009049 60426.512516897 2024-04-26T12:18:01.459930+00:00 19994330.279000040144 29000000.026999950409 27870000.044999960810 3954354.966999977827 60426.512528557 2024-04-26T12:18:02.467306+00:00 19994330.274999979883 28999999.962000008672 27870000.001000050455 3956750.085000007879 60426.512540033 2024-04-26T12:18:03.458809+00:00 19994330.274999979883 28999999.997000001371 27869999.977999988943 3955951.075000017881 60426.512551686 2024-04-26T12:18:04.465688+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3956829.008999974001 60426.512563162 2024-04-26T12:18:05.457191+00:00 19994330.275000099093 28999999.978000000119 27870000.018000010401 3949628.996000022162 60426.512574816 2024-04-26T12:18:06.464070+00:00 19994330.275999899954 29000000.040999989957 27869999.988000039011 3959018.922999978065 60426.512586291 2024-04-26T12:18:07.455573+00:00 19994330.276000019163 28999999.969000000507 27869999.993999961764 3958762.890000015032 60426.512597951 2024-04-26T12:18:08.462949+00:00 19994330.279000040144 29000000.027000010014 27869999.985000010580 3957370.060999989975 60426.512609605 2024-04-26T12:18:09.469828+00:00 19994330.272999998182 29000000.011999990791 27870000.034000039101 3956430.018000007141 60426.512621081 2024-04-26T12:18:10.461331+00:00 19994330.278000000864 29000000.002000000328 27869999.996999979019 3958913.041999996174 60426.512632734 2024-04-26T12:18:11.468210+00:00 19994330.272999998182 28999999.987000018358 27869999.993000030518 3955080.046000003815 60426.512644210 2024-04-26T12:18:12.459713+00:00 19994330.276000019163 28999999.991000000387 27870000.028999920934 3958804.854000002146 60426.512655864 2024-04-26T12:18:13.466593+00:00 19994330.279999971390 28999999.986999988556 27869999.986000061035 3957939.080999999773 60426.512667339 2024-04-26T12:18:14.458096+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3957749.875999987125 60426.512678999 2024-04-26T12:18:15.465471+00:00 19994330.274000000209 28999999.979000028223 27869999.968000050634 3954084.083000003826 60426.512690469 2024-04-26T12:18:16.456478+00:00 19994330.278000000864 29000000.058999959379 27870000.055999990553 3958286.004000008106 60426.512702128 2024-04-26T12:18:17.463853+00:00 19994330.273000009358 28999999.960000038147 27869999.958999991417 3955658.106999992859 60426.512713598 2024-04-26T12:18:18.454861+00:00 19994330.275999989361 29000000.012999951839 27870000.036999940872 3952999.804000020027 60426.512725257 2024-04-26T12:18:19.462236+00:00 19994330.276999998838 28999999.985000010580 27869999.979000091553 3960094.076999992132 60426.512736917 2024-04-26T12:18:20.469611+00:00 19994330.280999999493 28999999.993000030518 27870000.000999931246 3953967.090999991167 60426.512748387 2024-04-26T12:18:21.460619+00:00 19994330.272999998182 29000000.029999971390 27870000.019999980927 3954718.907000004780 60426.512760046 2024-04-26T12:18:22.467993+00:00 19994330.273999989033 28999999.973999980837 27869999.937000039965 3960988.999000012875 60426.512771522 2024-04-26T12:18:23.459497+00:00 19994330.276000019163 29000000.008000019938 27870000.031999949366 3955482.008999974001 60426.512783176 2024-04-26T12:18:24.466376+00:00 19994330.276999980211 29000000.006999969482 27869999.992000099272 3958023.976999998093 60426.512794651 2024-04-26T12:18:25.457878+00:00 19994330.274000018835 28999999.973000049591 27870000.002999998629 3957680.021000028122 60426.512806305 2024-04-26T12:18:26.464758+00:00 19994330.278000000864 29000000.031999949366 27869999.993000008166 3957057.980999975931 60426.512817781 2024-04-26T12:18:27.456261+00:00 19994330.274000018835 28999999.997000098228 27870000.047999989241 3954466.965000004042 60426.512829440 2024-04-26T12:18:28.463637+00:00 19994330.275999959558 29000000.004999998957 27870000.013000000268 3956080.089000015985 60426.512840910 2024-04-26T12:18:29.454644+00:00 19994330.276000019163 28999999.996999979019 27869999.984000001103 3956808.964000015985 60426.512852570 2024-04-26T12:18:30.462019+00:00 19994330.278999980539 28999999.975000020117 27869999.971999999136 3954387.986000000965 60426.512864223 2024-04-26T12:18:31.468898+00:00 19994330.277000010014 29000000.028000000864 27870000.020000010729 3958811.092999995220 60426.512875699 2024-04-26T12:18:32.460401+00:00 19994330.272999998182 28999999.997999910265 27869999.984000001103 3953887.938999950886 60426.512887353 2024-04-26T12:18:33.467281+00:00 19994330.275999959558 29000000.003000020981 27870000.006999969482 3956023.876000047196 60426.512898828 2024-04-26T12:18:34.458784+00:00 19994330.272999998182 28999999.999000068754 27870000.003000020981 3954893.194999992847 60426.512910482 2024-04-26T12:18:35.465663+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3960070.036000012886 60426.512921958 2024-04-26T12:18:36.457166+00:00 19994330.276000019163 28999999.974999900907 27870000.022999998182 3956161.010999978054 60426.512933617 2024-04-26T12:18:37.464541+00:00 19994330.276000019163 29000000.014000058174 27869999.969999969006 3957203.846000016201 60426.512945088 2024-04-26T12:18:38.455548+00:00 19994330.275999959558 29000000.021999958903 27870000.040000021458 3954088.111000000965 60426.512956747 2024-04-26T12:18:39.462924+00:00 19994330.275000039488 28999999.973999980837 27869999.920000020415 3957291.893000007141 60426.512968217 2024-04-26T12:18:40.453931+00:00 19994330.276000019163 28999999.997999999672 27870000.050999999046 3954939.099999963772 60426.512979876 2024-04-26T12:18:41.461306+00:00 19994330.275999899954 29000000.022999998182 27870000.018999990076 3954643.989000021946 60426.512991535 2024-04-26T12:18:42.468681+00:00 19994330.279000040144 28999999.996000010520 27870000.005999978632 3958332.993999958038 60426.513003006 2024-04-26T12:18:43.459689+00:00 19994330.274999979883 28999999.981999989599 27869999.966999951750 3955466.912000000011 60426.513014665 2024-04-26T12:18:44.467064+00:00 19994330.275000099093 29000000.007000010461 27870000.014000058174 3956039.167000054847 60426.513026135 2024-04-26T12:18:45.458071+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3957616.953999996185 60426.513037794 2024-04-26T12:18:46.465446+00:00 19994330.274999979883 29000000.002999991179 27869999.921000000089 3956234.995000004768 60426.513049270 2024-04-26T12:18:47.456949+00:00 19994330.274000048637 28999999.962000008672 27870000.047999981791 3954481.849999963772 60426.513060924 2024-04-26T12:18:48.463828+00:00 19994330.278999920934 29000000.022999998182 27869999.990000009537 3955013.070999979973 60426.513072399 2024-04-26T12:18:49.455332+00:00 19994330.277000069618 29000000.017000019550 27870000.000000000000 3956612.984000027180 60426.513084059 2024-04-26T12:18:50.462707+00:00 19994330.272999998182 28999999.998999949545 27870000.003999948502 3955799.028999983799 60426.513095529 2024-04-26T12:18:51.453714+00:00 19994330.273999929428 28999999.967999991030 27869999.948000069708 3953178.989000021946 60426.513107189 2024-04-26T12:18:52.461089+00:00 19994330.279000040144 29000000.026000019163 27870000.031000021845 3959370.038999975193 60426.513118842 2024-04-26T12:18:53.467969+00:00 19994330.274999979883 28999999.970000028610 27869999.940999981016 3958092.932000041008 60426.513130318 2024-04-26T12:18:54.459472+00:00 19994330.277000069618 29000000.016999959946 27870000.054999951273 3954310.009999989998 60426.513141972 2024-04-26T12:18:55.466351+00:00 19994330.276999950409 29000000.003000020981 27870000.052999969572 3954978.018999993801 60426.513153447 2024-04-26T12:18:56.457854+00:00 19994330.276000019163 29000000.022999998182 27869999.956000089645 3956992.957000017166 60426.513165101 2024-04-26T12:18:57.464733+00:00 19994330.272999998182 28999999.957000020891 27869999.962000008672 3955642.053999959957 60426.513176577 2024-04-26T12:18:58.456236+00:00 19994330.276000019163 29000000.018999930471 27870000.059999939054 3960083.136000037193 60426.513188236 2024-04-26T12:18:59.463612+00:00 19994330.278000000864 29000000.014999989420 27869999.960000038147 3955232.912999988068 60426.513199706 2024-04-26T12:19:00.454619+00:00 19994330.274999979883 28999999.998000029474 27869999.986999988556 3954989.904999970924 60426.513211366 2024-04-26T12:19:01.461995+00:00 19994330.278999920934 29000000.009999990463 27870000.046999931335 3956916.050000011921 60426.513223019 2024-04-26T12:19:02.468873+00:00 19994330.274000048637 28999999.979000091553 27869999.966000080109 3957135.011000037193 60426.513234495 2024-04-26T12:19:03.460377+00:00 19994330.274999979883 29000000.003999948502 27870000.054999999702 3952416.926999986172 60426.513246149 2024-04-26T12:19:04.467256+00:00 19994330.277000069618 28999999.980000019073 27869999.942999999970 3956453.081999958027 60426.513257625 2024-04-26T12:19:05.458759+00:00 19994330.274999979883 29000000.003999948502 27870000.026999998838 3953526.016000031959 60426.513269278 2024-04-26T12:19:06.465639+00:00 19994330.276999950409 29000000.028000000864 27870000.016999989748 3953720.013000010978 60426.513280754 2024-04-26T12:19:07.457141+00:00 19994330.278000000864 29000000.009000059217 27869999.978000018746 3951528.859999955166 60426.513292413 2024-04-26T12:19:08.464517+00:00 19994330.271999999881 28999999.971999999136 27870000.000999990851 3955489.033000051975 60426.513303883 2024-04-26T12:19:09.455524+00:00 19994330.276999998838 29000000.008000019938 27869999.984000001103 3957227.071999967098 60426.513315543 2024-04-26T12:19:10.462899+00:00 19994330.276999998838 28999999.982999920845 27870000.030000001192 3955690.960000038147 60426.513327013 2024-04-26T12:19:11.453906+00:00 19994330.278000000864 29000000.016000028700 27869999.974000010639 3956592.997999966145 60426.513338672 2024-04-26T12:19:12.461281+00:00 19994330.275000009686 28999999.991999980062 27870000.012999981642 3958487.060000001919 60426.513350332 2024-04-26T12:19:13.468656+00:00 19994330.276999998838 28999999.988999959081 27870000.025000039488 3958017.962999999989 60426.513361801 2024-04-26T12:19:14.459664+00:00 19994330.271000009030 29000000.026000019163 27869999.977999988943 3953849.051999986172 60426.513373461 2024-04-26T12:19:15.467039+00:00 19994330.276999980211 28999999.996000051498 27870000.026000019163 3954641.999000012875 60426.513384931 2024-04-26T12:19:16.458046+00:00 19994330.277000010014 29000000.013000011444 27869999.972999989986 3952517.922999978065 60426.513396590 2024-04-26T12:19:17.465421+00:00 19994330.277000010014 28999999.971999999136 27869999.988999959081 3954619.021000028122 60426.513408066 2024-04-26T12:19:18.456925+00:00 19994330.276999980211 29000000.008999999613 27869999.980000019073 3953886.022000014782 60426.513419720 2024-04-26T12:19:19.463804+00:00 19994330.275000009686 28999999.991000011563 27870000.041000008583 3950544.039999961853 60426.513431196 2024-04-26T12:19:20.455307+00:00 19994330.272000011057 29000000.015000000596 27869999.981999989599 3954289.907000004780 60426.513442855 2024-04-26T12:19:21.462682+00:00 19994330.279000010341 28999999.976999979466 27869999.966000020504 3952071.025000036228 60426.513454325 2024-04-26T12:19:22.453689+00:00 19994330.274999979883 29000000.015999998897 27870000.026000019163 3954450.967999995220 60426.513465985 2024-04-26T12:19:23.461063+00:00 19994330.278000000864 29000000.010000020266 27870000.030999898911 3960364.025999962818 60426.513477638 2024-04-26T12:19:24.467944+00:00 19994330.276000019163 28999999.979999989271 27869999.973000049591 3960563.114000021946 60426.513489114 2024-04-26T12:19:25.459447+00:00 19994330.275999959558 29000000.018000010401 27870000.029000040144 3955737.816999971867 60426.513500768 2024-04-26T12:19:26.466326+00:00 19994330.276000019163 28999999.982999980450 27869999.988999959081 3955460.038000047207 60426.513512244 2024-04-26T12:19:27.457829+00:00 19994330.272999998182 29000000.005999978632 27870000.022999998182 3954743.055999993812 60426.513523903 2024-04-26T12:19:28.465204+00:00 19994330.277000010014 29000000.025000039488 27869999.952999949455 3960670.992999970913 60426.513535373 2024-04-26T12:19:29.456211+00:00 19994330.278000000864 28999999.976000010967 27870000.017000079155 3951583.108000040054 60426.513547032 2024-04-26T12:19:30.463587+00:00 19994330.275999959558 29000000.028000000864 27870000.011999960989 3959088.894999980927 60426.513558502 2024-04-26T12:19:31.454594+00:00 19994330.274000048637 28999999.965999960899 27869999.986000061035 3954957.990999997128 60426.513570162 2024-04-26T12:19:32.461969+00:00 19994330.274999979883 28999999.991000000387 27869999.980999950320 3961050.986000000965 60426.513581637 2024-04-26T12:19:33.453473+00:00 19994330.276000019163 29000000.016000028700 27869999.991999980062 3956580.005999981891 60426.513593291 2024-04-26T12:19:34.460352+00:00 19994330.275999959558 28999999.996000051498 27870000.060999989510 3954158.948000013828 60426.513604951 2024-04-26T12:19:35.467727+00:00 19994330.276999950409 28999999.980999950320 27869999.976000070572 3953504.097999989986 60426.513616420 2024-04-26T12:19:36.458734+00:00 19994330.279000040144 29000000.021999958903 27869999.942999958992 3951714.138000010978 60426.513628080 2024-04-26T12:19:37.466109+00:00 19994330.272000070661 29000000.014999989420 27870000.087999939919 3952032.634999989998 60426.513639550 2024-04-26T12:19:38.457116+00:00 19994330.274999979883 28999999.990000009537 27869999.943000078201 3955371.177000045776 60426.513651209 2024-04-26T12:19:39.464491+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3955977.974999905098 60426.513662679 2024-04-26T12:19:40.455499+00:00 19994330.278999920934 29000000.000000000000 27869999.970999959856 3953747.980000019073 60426.513674339 2024-04-26T12:19:41.462874+00:00 19994330.276000019163 28999999.991000059992 27870000.011999960989 3958408.064000010025 60426.513685809 2024-04-26T12:19:42.453881+00:00 19994330.272999998182 28999999.996999979019 27870000.034000001848 3954708.040000081062 60426.513697468 2024-04-26T12:19:43.461256+00:00 19994330.278000000864 29000000.014000058174 27869999.966000009328 3952643.967999935150 60426.513708944 2024-04-26T12:19:44.452760+00:00 19994330.272999998182 28999999.995999928564 27870000.052999988198 3956202.006999969017 60426.513720598 2024-04-26T12:19:45.459639+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3953240.904000043869 60426.513732257 2024-04-26T12:19:46.467014+00:00 19994330.280000090599 28999999.998000029474 27870000.012000009418 3950986.065999985207 60426.513743733 2024-04-26T12:19:47.458517+00:00 19994330.276999950409 28999999.991999980062 27869999.988000009209 3959600.947000027169 60426.513755387 2024-04-26T12:19:48.465396+00:00 19994330.271999958903 28999999.996999979019 27869999.949999991804 3953535.044999957085 60426.513766862 2024-04-26T12:19:49.456899+00:00 19994330.275000099093 29000000.022000070661 27870000.071000009775 3956308.009000062943 60426.513778516 2024-04-26T12:19:50.463779+00:00 19994330.276999950409 28999999.988999959081 27869999.974000010639 3952871.990999937057 60426.513789992 2024-04-26T12:19:51.455282+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3955815.075999975204 60426.513801651 2024-04-26T12:19:52.462657+00:00 19994330.274999979883 28999999.988000039011 27869999.961000028998 3957113.987000108231 60426.513813121 2024-04-26T12:19:53.453664+00:00 19994330.274000048637 29000000.005999919027 27870000.008000019938 3952686.996999979019 60426.513824780 2024-04-26T12:19:54.461039+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3955318.885999917984 60426.513836434 2024-04-26T12:19:55.467919+00:00 19994330.274999979883 28999999.967000000179 27869999.997999969870 3949814.127000092994 60426.513847910 2024-04-26T12:19:56.459422+00:00 19994330.276000019163 29000000.028000000864 27870000.056999981403 3956973.928999900818 60426.513859564 2024-04-26T12:19:57.466301+00:00 19994330.277000069618 29000000.004000011832 27869999.962999999523 3954644.092000008095 60426.513871039 2024-04-26T12:19:58.457804+00:00 19994330.278000000864 28999999.986000001431 27869999.937000039965 3956413.921000003815 60426.513882693 2024-04-26T12:19:59.464684+00:00 19994330.275999899954 29000000.005999978632 27870000.032999988645 3953796.975000023842 60426.513894169 2024-04-26T12:20:00.456186+00:00 19994330.275000099093 28999999.997000008821 27870000.038999971002 3957560.026000022888 60426.513905828 2024-04-26T12:20:01.463562+00:00 19994330.274999979883 29000000.004000011832 27870000.009000059217 3956853.077000021935 60426.513917298 2024-04-26T12:20:02.454569+00:00 19994330.274999998510 28999999.986000001431 27869999.967000011355 3953600.907999991905 60426.513928958 2024-04-26T12:20:03.461944+00:00 19994330.276999998838 28999999.991000000387 27869999.991999980062 3953541.980999947060 60426.513940427 2024-04-26T12:20:04.452951+00:00 19994330.276999998838 29000000.023999989033 27870000.009999990463 3953477.047999978065 60426.513952087 2024-04-26T12:20:05.460327+00:00 19994330.276000011712 29000000.000999990851 27869999.981999989599 3948433.991000055801 60426.513963747 2024-04-26T12:20:06.467702+00:00 19994330.274999991059 28999999.986000001431 27869999.990999940783 3957385.949000000954 60426.513975217 2024-04-26T12:20:07.458709+00:00 19994330.276000011712 29000000.035000029951 27870000.030000090599 3958560.093000053894 60426.513986870 2024-04-26T12:20:08.465588+00:00 19994330.275000009686 28999999.974999960512 27869999.972999930382 3954011.972999929916 60426.513998346 2024-04-26T12:20:09.457091+00:00 19994330.276999980211 29000000.005000051111 27870000.083000060171 3955994.024000049103 60426.514010000 2024-04-26T12:20:10.463971+00:00 19994330.277000010014 28999999.995999988168 27869999.923999909312 3955411.990000010002 60426.514021475 2024-04-26T12:20:11.455474+00:00 19994330.275000009686 28999999.995000001043 27870000.048000101000 3955208.969999908935 60426.514033135 2024-04-26T12:20:12.462849+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3952808.011000037193 60426.514044605 2024-04-26T12:20:13.453856+00:00 19994330.272999998182 28999999.978999968618 27870000.023999929428 3953876.958000063896 60426.514056264 2024-04-26T12:20:14.461232+00:00 19994330.274999979883 28999999.993999961764 27869999.975000020117 3954870.014999986161 60426.514067734 2024-04-26T12:20:15.452238+00:00 19994330.277000010014 29000000.022999998182 27870000.001000050455 3958676.019999980927 60426.514079394 2024-04-26T12:20:16.459614+00:00 19994330.280000030994 28999999.971000079066 27870000.003999948502 3955232.069999932777 60426.514091047 2024-04-26T12:20:17.466493+00:00 19994330.273999989033 29000000.013000011444 27869999.991000059992 3958448.930999993812 60426.514102523 2024-04-26T12:20:18.457996+00:00 19994330.275999959558 28999999.995000001043 27870000.013999938965 3957954.091000080109 60426.514114177 2024-04-26T12:20:19.464875+00:00 19994330.272999998182 29000000.000000000000 27869999.971999999136 3954055.939999938011 60426.514125653 2024-04-26T12:20:20.456380+00:00 19994330.278000000864 29000000.022999998182 27870000.054999999702 3962856.944000006188 60426.514137306 2024-04-26T12:20:21.463258+00:00 19994330.276000019163 28999999.975999951363 27869999.956000000238 3954896.012000083923 60426.514148782 2024-04-26T12:20:22.454761+00:00 19994330.275000039488 28999999.993999961764 27870000.015000000596 3955190.081999897957 60426.514160436 2024-04-26T12:20:23.461640+00:00 19994330.276999950409 29000000.009000059217 27869999.960999999195 3957156.945000051986 60426.514171911 2024-04-26T12:20:24.453143+00:00 19994330.275000039488 28999999.988999959081 27870000.013000011444 3958192.924000024796 60426.514183571 2024-04-26T12:20:25.460519+00:00 19994330.272999998182 29000000.026000019163 27870000.039000000805 3961238.995999931823 60426.514195224 2024-04-26T12:20:26.467398+00:00 19994330.279999971390 29000000.001999970526 27869999.981999989599 3953759.070000051986 60426.514206700 2024-04-26T12:20:27.458901+00:00 19994330.276000019163 28999999.989000078291 27869999.974999990314 3959851.967000008095 60426.514218354 2024-04-26T12:20:28.465780+00:00 19994330.276000019163 28999999.988999959081 27870000.001000020653 3957402.019999980927 60426.514229829 2024-04-26T12:20:29.457283+00:00 19994330.272999998182 28999999.996999979019 27870000.033999979496 3957767.088999987114 60426.514241489 2024-04-26T12:20:30.464659+00:00 19994330.276000019163 29000000.024999979883 27869999.973999980837 3958122.958999990951 60426.514252959 2024-04-26T12:20:31.455666+00:00 19994330.278999920934 29000000.000999998301 27870000.013000011444 3956723.965999960899 60426.514264619 2024-04-26T12:20:32.463041+00:00 19994330.274000048637 28999999.997999999672 27870000.013000011444 3955868.952000021935 60426.514276089 2024-04-26T12:20:33.454049+00:00 19994330.274999979883 28999999.988000009209 27869999.984000030905 3953076.972000002861 60426.514287748 2024-04-26T12:20:34.461423+00:00 19994330.279999971390 28999999.984999999404 27870000.005999978632 3952912.060999989975 60426.514299224 2024-04-26T12:20:35.452926+00:00 19994330.271000031382 29000000.032000008970 27869999.986000001431 3953571.078999996185 60426.514310877 2024-04-26T12:20:36.459806+00:00 19994330.278000000864 28999999.991000000387 27870000.033999979496 3960205.850000023842 60426.514322537 2024-04-26T12:20:37.467181+00:00 19994330.276999950409 29000000.022999998182 27870000.006000038236 3958211.024999976158 60426.514334013 2024-04-26T12:20:38.458684+00:00 19994330.275000099093 28999999.974000010639 27869999.955999970436 3961726.088000059128 60426.514345666 2024-04-26T12:20:39.465563+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3956288.884999989998 60426.514357142 2024-04-26T12:20:40.457067+00:00 19994330.276999950409 28999999.947999950498 27869999.983999971300 3956925.083999990951 60426.514368796 2024-04-26T12:20:41.463945+00:00 19994330.277000069618 29000000.038000050932 27870000.057000041008 3956901.062000035774 60426.514380272 2024-04-26T12:20:42.455449+00:00 19994330.275999899954 29000000.009999990463 27869999.978999968618 3953270.862999916077 60426.514391925 2024-04-26T12:20:43.462328+00:00 19994330.274000048637 28999999.976000010967 27869999.981999989599 3952897.029000043869 60426.514403401 2024-04-26T12:20:44.453831+00:00 19994330.276999950409 28999999.988999959081 27870000.025000099093 3951593.085999966133 60426.514415060 2024-04-26T12:20:45.461207+00:00 19994330.279000040144 29000000.030000030994 27869999.967999938875 3956057.984000086784 60426.514426530 2024-04-26T12:20:46.452214+00:00 19994330.276999950409 28999999.984999950975 27870000.042999979109 3957870.048999906052 60426.514438190 2024-04-26T12:20:47.459589+00:00 19994330.270000100136 29000000.008999999613 27869999.970000028610 3956190.917000054847 60426.514449843 2024-04-26T12:20:48.466468+00:00 19994330.276999950409 29000000.013000011444 27870000.013000011444 3953664.929999948014 60426.514461319 2024-04-26T12:20:49.457971+00:00 19994330.276999950409 29000000.008000019938 27870000.003999948502 3958147.126000047196 60426.514472973 2024-04-26T12:20:50.464851+00:00 19994330.276000019163 28999999.983000040054 27869999.953000068665 3954581.945999979973 60426.514484448 2024-04-26T12:20:51.456353+00:00 19994330.277000069618 29000000.015999909490 27869999.998999949545 3957092.027000070084 60426.514496102 2024-04-26T12:20:52.463232+00:00 19994330.276999950409 28999999.968000050634 27869999.981000069529 3950945.893999934196 60426.514507578 2024-04-26T12:20:53.454736+00:00 19994330.271999958903 29000000.003999948502 27869999.990999940783 3954526.120000004768 60426.514519237 2024-04-26T12:20:54.462111+00:00 19994330.275000099093 28999999.997000098228 27870000.075000051409 3952963.975000023842 60426.514530707 2024-04-26T12:20:55.453118+00:00 19994330.281999949366 29000000.014999989420 27870000.000999931246 3954011.942000031006 60426.514542367 2024-04-26T12:20:56.460493+00:00 19994330.272999998182 29000000.002999901772 27869999.955000039190 3954752.985000013839 60426.514553843 2024-04-26T12:20:57.451996+00:00 19994330.276000000536 28999999.982000108808 27870000.042000059038 3951494.019999980927 60426.514565496 2024-04-26T12:20:58.458876+00:00 19994330.274999998510 28999999.997999910265 27869999.955999970436 3953248.003000020981 60426.514577156 2024-04-26T12:20:59.466251+00:00 19994330.276999998838 29000000.009999990463 27870000.021999999881 3957539.046999930870 60426.514588626 2024-04-26T12:21:00.457258+00:00 19994330.277000010014 29000000.021000031382 27870000.017000000924 3957426.011000037193 60426.514600285 2024-04-26T12:21:01.464634+00:00 19994330.272999998182 28999999.955999970436 27869999.971000000834 3951743.054000020027 60426.514611755 2024-04-26T12:21:02.455641+00:00 19994330.278000000864 29000000.030000090599 27870000.019999999553 3953005.898999928962 60426.514623415 2024-04-26T12:21:03.463016+00:00 19994330.278000000864 28999999.995000001043 27869999.969000011683 3954044.009000062943 60426.514634890 2024-04-26T12:21:04.454519+00:00 19994330.270000010729 29000000.014999989420 27870000.004999998957 3952826.056999921799 60426.514646544 2024-04-26T12:21:05.461398+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3957266.972000002861 60426.514658020 2024-04-26T12:21:06.452901+00:00 19994330.275999989361 28999999.997999910265 27870000.043999999762 3957507.042999982834 60426.514669674 2024-04-26T12:21:07.459781+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3956062.967000008095 60426.514681149 2024-04-26T12:21:08.451284+00:00 19994330.277000010014 28999999.984999999404 27869999.985000010580 3955878.114000082016 60426.514692809 2024-04-26T12:21:09.458659+00:00 19994330.275999959558 29000000.032000001520 27870000.058999959379 3954110.848999977112 60426.514704462 2024-04-26T12:21:10.465538+00:00 19994330.277000010014 28999999.982000008225 27869999.955000039190 3959194.996999979019 60426.514715938 2024-04-26T12:21:11.457042+00:00 19994330.273999989033 29000000.000999998301 27869999.987999979407 3950597.144000052940 60426.514727592 2024-04-26T12:21:12.463921+00:00 19994330.276000019163 28999999.995000001043 27869999.979000028223 3953215.949000000954 60426.514739067 2024-04-26T12:21:13.455424+00:00 19994330.274999979883 29000000.008999999613 27870000.088999990374 3953269.931999921799 60426.514750721 2024-04-26T12:21:14.462303+00:00 19994330.277000010014 29000000.028000000864 27869999.962999999523 3955923.047999978065 60426.514762197 2024-04-26T12:21:15.453806+00:00 19994330.277000010014 28999999.967999991030 27870000.000999990851 3953938.014000058174 60426.514773850 2024-04-26T12:21:16.460686+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3956036.965000032913 60426.514785326 2024-04-26T12:21:17.452189+00:00 19994330.274000048637 29000000.002000030130 27869999.971999939531 3955022.911000012886 60426.514796986 2024-04-26T12:21:18.459564+00:00 19994330.276999950409 28999999.979999959469 27870000.004000071436 3956833.977999926079 60426.514808639 2024-04-26T12:21:19.466443+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3957887.182999968994 60426.514820115 2024-04-26T12:21:20.457946+00:00 19994330.278000000864 28999999.990000009537 27869999.962999939919 3961096.891000031959 60426.514831774 2024-04-26T12:21:21.465321+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3956954.980000019073 60426.514843245 2024-04-26T12:21:22.456329+00:00 19994330.270999971777 28999999.995999988168 27869999.976000070572 3954292.014000058174 60426.514854904 2024-04-26T12:21:23.463704+00:00 19994330.278000000864 29000000.011000040919 27870000.054999951273 3961386.038999915123 60426.514866374 2024-04-26T12:21:24.454711+00:00 19994330.279000040144 29000000.006999969482 27870000.004999998957 3961620.983000040054 60426.514878034 2024-04-26T12:21:25.462086+00:00 19994330.276000019163 28999999.983000040054 27869999.927000049502 3959592.001999973785 60426.514889509 2024-04-26T12:21:26.453590+00:00 19994330.275999899954 28999999.989000018686 27870000.046999931335 3956154.950000048149 60426.514901163 2024-04-26T12:21:27.460468+00:00 19994330.275000099093 29000000.026999950409 27869999.971000079066 3957191.118999958038 60426.514912639 2024-04-26T12:21:28.451972+00:00 19994330.271999958903 28999999.996999979019 27870000.003000020981 3954978.830000042915 60426.514924298 2024-04-26T12:21:29.459347+00:00 19994330.281000021845 28999999.996999979019 27870000.001999970526 3953693.094999908935 60426.514935952 2024-04-26T12:21:30.466226+00:00 19994330.273999929428 29000000.004000071436 27870000.028000000864 3960311.999000072014 60426.514947427 2024-04-26T12:21:31.457729+00:00 19994330.275000099093 29000000.011000040919 27870000.037999991328 3954282.998999952804 60426.514959081 2024-04-26T12:21:32.464609+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3955347.000000000000 60426.514970557 2024-04-26T12:21:33.456112+00:00 19994330.276999950409 28999999.986999988556 27869999.948000069708 3953441.018000007141 60426.514982210 2024-04-26T12:21:34.462991+00:00 19994330.272999998182 29000000.002999901772 27870000.026999950409 3955419.988000034820 60426.514993686 2024-04-26T12:21:35.454494+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3957956.983999968041 60426.515005340 2024-04-26T12:21:36.461373+00:00 19994330.276999950409 28999999.974000100046 27870000.037999991328 3955408.995000004768 60426.515016816 2024-04-26T12:21:37.452876+00:00 19994330.274999979883 29000000.016999959946 27869999.912999998778 3951143.009000062943 60426.515028475 2024-04-26T12:21:38.460252+00:00 19994330.278000000864 28999999.986999988556 27870000.061999998987 3953501.024999976158 60426.515039945 2024-04-26T12:21:39.451259+00:00 19994330.277000069618 29000000.014000058174 27869999.997000008821 3960526.052999972831 60426.515051605 2024-04-26T12:21:40.458634+00:00 19994330.271999958903 28999999.982999920845 27870000.008999988437 3957758.899999976158 60426.515063258 2024-04-26T12:21:41.465513+00:00 19994330.277000069618 28999999.998000029474 27869999.988000020385 3958617.976999998093 60426.515074734 2024-04-26T12:21:42.457017+00:00 19994330.276999950409 29000000.019999980927 27869999.998999979347 3955643.044000030030 60426.515086388 2024-04-26T12:21:43.463896+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3951701.990000010002 60426.515097864 2024-04-26T12:21:44.455399+00:00 19994330.272999998182 29000000.001999970526 27870000.055999990553 3958636.985000013839 60426.515109523 2024-04-26T12:21:45.462774+00:00 19994330.275000099093 28999999.991999998689 27869999.994000021368 3961834.078999996185 60426.515120993 2024-04-26T12:21:46.453781+00:00 19994330.275999899954 29000000.000000000000 27869999.988999959081 3953611.963999987114 60426.515132652 2024-04-26T12:21:47.461156+00:00 19994330.276000019163 28999999.988000009209 27870000.015000049025 3958348.953999996185 60426.515144122 2024-04-26T12:21:48.452164+00:00 19994330.276000019163 29000000.016999989748 27869999.950999978930 3959804.019000052940 60426.515155782 2024-04-26T12:21:49.459539+00:00 19994330.280000001192 29000000.000999998301 27870000.082000020891 3957336.955999969970 60426.515167257 2024-04-26T12:21:50.451042+00:00 19994330.276000000536 29000000.013000011444 27869999.959999978542 3958745.084999918938 60426.515178911 2024-04-26T12:21:51.457920+00:00 19994330.272999998182 28999999.986999988556 27870000.018000010401 3961262.916000009049 60426.515190571 2024-04-26T12:21:52.465297+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3958953.002000092994 60426.515202041 2024-04-26T12:21:53.456304+00:00 19994330.280000001192 28999999.988000009209 27869999.992000039667 3955646.121999979019 60426.515213700 2024-04-26T12:21:54.463679+00:00 19994330.278000000864 29000000.023999989033 27870000.037999991328 3955119.888999999966 60426.515225176 2024-04-26T12:21:55.455182+00:00 19994330.276999998838 29000000.004000011832 27870000.005999978632 3959785.126000000164 60426.515236829 2024-04-26T12:21:56.462061+00:00 19994330.272999998182 28999999.994000021368 27869999.903000060469 3959185.823999999091 60426.515248305 2024-04-26T12:21:57.453565+00:00 19994330.272999998182 29000000.005999978632 27870000.065999981016 3957848.113000002224 60426.515259964 2024-04-26T12:21:58.460940+00:00 19994330.277000010014 28999999.968999978155 27869999.988999959081 3957801.941999997944 60426.515271435 2024-04-26T12:21:59.451947+00:00 19994330.275999989361 28999999.998000029474 27869999.986999988556 3954131.016000003088 60426.515283094 2024-04-26T12:22:00.459322+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3956093.000000000000 60426.515294564 2024-04-26T12:22:01.450329+00:00 19994330.277000010014 29000000.019000049680 27870000.003000020981 3955879.929999995977 60426.515306223 2024-04-26T12:22:02.457704+00:00 19994330.273999989033 28999999.988999959081 27869999.983000040054 3959179.094000004232 60426.515317883 2024-04-26T12:22:03.465080+00:00 19994330.276000019163 29000000.013000011444 27870000.023999929428 3957735.046999997925 60426.515329353 2024-04-26T12:22:04.456087+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3958376.952000000048 60426.515341012 2024-04-26T12:22:05.463462+00:00 19994330.277000010014 28999999.988999959081 27870000.006000038236 3955664.019000000786 60426.515352482 2024-04-26T12:22:06.454470+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3954732.071999996901 60426.515364142 2024-04-26T12:22:07.461845+00:00 19994330.276000019163 28999999.990999940783 27869999.967000011355 3954094.941000000108 60426.515375612 2024-04-26T12:22:08.452852+00:00 19994330.271999958903 28999999.987000111490 27869999.973999980837 3957352.019000000786 60426.515387271 2024-04-26T12:22:09.460227+00:00 19994330.279000040144 29000000.035999890417 27870000.074999928474 3955519.969999998808 60426.515398747 2024-04-26T12:22:10.451730+00:00 19994330.275999959558 28999999.989000078291 27869999.971000079066 3961268.005000003148 60426.515410400 2024-04-26T12:22:11.458609+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3960420.929000005126 60426.515422060 2024-04-26T12:22:12.465984+00:00 19994330.274999979883 28999999.997999910265 27870000.003999948502 3962509.050999999046 60426.515433536 2024-04-26T12:22:13.457488+00:00 19994330.277000010014 29000000.002000089735 27869999.985000010580 3963115.034999995958 60426.515445190 2024-04-26T12:22:14.464367+00:00 19994330.274999979883 29000000.008999940008 27869999.968999978155 3959551.971000000834 60426.515456665 2024-04-26T12:22:15.455870+00:00 19994330.276000078768 28999999.978999968618 27870000.044000029564 3958083.005999996793 60426.515468319 2024-04-26T12:22:16.462749+00:00 19994330.275999899954 29000000.018000010401 27869999.960999999195 3963341.018000007141 60426.515479795 2024-04-26T12:22:17.454253+00:00 19994330.277000069618 29000000.001999970526 27870000.040999989957 3953583.022999987006 60426.515491448 2024-04-26T12:22:18.461132+00:00 19994330.276000019163 28999999.990000009537 27870000.015000000596 3963750.823000013828 60426.515502924 2024-04-26T12:22:19.452635+00:00 19994330.275999899954 29000000.014000058174 27870000.015999998897 3958336.079999998212 60426.515514583 2024-04-26T12:22:20.460010+00:00 19994330.272999998182 28999999.990000009537 27869999.969999998808 3956952.025999993086 60426.515526053 2024-04-26T12:22:21.451017+00:00 19994330.277000069618 29000000.000000000000 27869999.985000010580 3957728.957000001799 60426.515537713 2024-04-26T12:22:22.458392+00:00 19994330.276000019163 29000000.002000000328 27869999.991000000387 3956779.953999996185 60426.515549366 2024-04-26T12:22:23.465272+00:00 19994330.278999920934 29000000.000999998301 27869999.984999980778 3958282.080999999773 60426.515560842 2024-04-26T12:22:24.456775+00:00 19994330.276000019163 29000000.013000000268 27870000.046999990940 3953600.982000008225 60426.515572496 2024-04-26T12:22:25.463654+00:00 19994330.276000019163 28999999.989000011235 27869999.981000039726 3957429.118000001181 60426.515583972 2024-04-26T12:22:26.455157+00:00 19994330.273999929428 28999999.999000001699 27869999.996999979019 3959953.975999996066 60426.515595625 2024-04-26T12:22:27.462036+00:00 19994330.274000048637 28999999.995000001043 27870000.003000020981 3961118.049999997020 60426.515607101 2024-04-26T12:22:28.453540+00:00 19994330.279000040144 28999999.997999999672 27869999.978999968618 3958051.849999994040 60426.515618761 2024-04-26T12:22:29.460915+00:00 19994330.273999929428 28999999.988999988884 27869999.986999988556 3960283.085999995004 60426.515630230 2024-04-26T12:22:30.451922+00:00 19994330.278000000864 29000000.005000028759 27869999.981999989599 3956618.050000011921 60426.515641890 2024-04-26T12:22:31.459297+00:00 19994330.274999979883 29000000.010999981314 27870000.067000031471 3957854.851000010967 60426.515653366 2024-04-26T12:22:32.450801+00:00 19994330.277000069618 28999999.986999988556 27869999.973999980837 3957617.078999996185 60426.515665019 2024-04-26T12:22:33.457678+00:00 19994330.273999929428 29000000.018999990076 27869999.977000001818 3963510.991999983788 60426.515676679 2024-04-26T12:22:34.465055+00:00 19994330.277000069618 28999999.984000030905 27870000.033000048250 3958767.937000005972 60426.515688149 2024-04-26T12:22:35.456062+00:00 19994330.276000019163 28999999.995000001043 27869999.937999960035 3959943.979999988806 60426.515699808 2024-04-26T12:22:36.463437+00:00 19994330.276999950409 29000000.018000010401 27870000.075000051409 3956329.977000027895 60426.515711278 2024-04-26T12:22:37.454444+00:00 19994330.274999979883 29000000.004000011832 27870000.011999960989 3957514.128999977838 60426.515722938 2024-04-26T12:22:38.461820+00:00 19994330.274000048637 28999999.977000001818 27869999.980999950320 3957531.851000010967 60426.515734414 2024-04-26T12:22:39.453323+00:00 19994330.276000019163 29000000.023999989033 27869999.984000090510 3958940.111999989022 60426.515746067 2024-04-26T12:22:40.460204+00:00 19994330.276000019163 28999999.975999951363 27870000.009999990463 3956862.942000002135 60426.515757543 2024-04-26T12:22:41.451705+00:00 19994330.281999949366 29000000.031000021845 27870000.059999939054 3958884.041000009049 60426.515769202 2024-04-26T12:22:42.459080+00:00 19994330.274000048637 28999999.990000009537 27869999.944000009447 3958948.037999988068 60426.515780672 2024-04-26T12:22:43.450088+00:00 19994330.274000000209 28999999.986999988556 27869999.986999988556 3956857.992000014056 60426.515792332 2024-04-26T12:22:44.457463+00:00 19994330.274000000209 29000000.006000038236 27870000.004000071436 3958605.924999982119 60426.515803985 2024-04-26T12:22:45.464342+00:00 19994330.275999989361 28999999.977000001818 27869999.990999940783 3960003.059000014793 60426.515815455 2024-04-26T12:22:46.455349+00:00 19994330.276000011712 29000000.032999988645 27870000.041000008583 3957997.043000013102 60426.515827115 2024-04-26T12:22:47.462724+00:00 19994330.276999998838 28999999.983999971300 27869999.955000039190 3957952.044000000227 60426.515838590 2024-04-26T12:22:48.454227+00:00 19994330.276999998838 29000000.011999960989 27870000.036000009626 3956609.969999998808 60426.515850244 2024-04-26T12:22:49.461106+00:00 19994330.271999999881 28999999.989000078291 27869999.924999948591 3955791.960999995004 60426.515861720 2024-04-26T12:22:50.452610+00:00 19994330.277000010014 28999999.990999940783 27870000.062999960035 3955168.912999988068 60426.515873373 2024-04-26T12:22:51.459490+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3956039.043000013102 60426.515884849 2024-04-26T12:22:52.450992+00:00 19994330.279000010341 28999999.994000080973 27869999.965999960899 3956213.979999988806 60426.515896503 2024-04-26T12:22:53.457872+00:00 19994330.274999979883 28999999.964999910444 27870000.032000061125 3960023.969000012148 60426.515908163 2024-04-26T12:22:54.465247+00:00 19994330.275000009686 29000000.020000100136 27870000.004999998957 3962488.011999994982 60426.515919633 2024-04-26T12:22:55.456254+00:00 19994330.271000001580 28999999.995000001043 27869999.978999998420 3961144.016999990214 60426.515931292 2024-04-26T12:22:56.463629+00:00 19994330.280999988317 29000000.009999990463 27870000.010999999940 3962751.967999995220 60426.515942762 2024-04-26T12:22:57.454636+00:00 19994330.272999998182 28999999.967000011355 27869999.993000000715 3957225.160000026226 60426.515954421 2024-04-26T12:22:58.462011+00:00 19994330.277000010014 29000000.014999989420 27869999.971999991685 3951489.951999992132 60426.515965892 2024-04-26T12:22:59.453019+00:00 19994330.278999980539 29000000.028000000864 27870000.013000011444 3957265.951999992132 60426.515977551 2024-04-26T12:23:00.460394+00:00 19994330.274000048637 28999999.967999998480 27869999.956999991089 3954030.010999978054 60426.515989021 2024-04-26T12:23:01.451401+00:00 19994330.274999979883 29000000.047999989241 27870000.087999999523 3956434.041999996174 60426.516000680 2024-04-26T12:23:02.458776+00:00 19994330.277000010014 28999999.974000010639 27869999.954000029713 3955861.016000031959 60426.516012156 2024-04-26T12:23:03.450280+00:00 19994330.274999979883 28999999.975999999791 27870000.019999980927 3959824.918999969959 60426.516023810 2024-04-26T12:23:04.457158+00:00 19994330.277000010014 29000000.013999998569 27869999.984000030905 3956119.943000019062 60426.516035469 2024-04-26T12:23:05.464534+00:00 19994330.274999979883 29000000.016999989748 27870000.032999988645 3956142.084999979008 60426.516046939 2024-04-26T12:23:06.455541+00:00 19994330.277000010014 28999999.987000018358 27869999.986999988556 3954039.131000041962 60426.516058599 2024-04-26T12:23:07.462916+00:00 19994330.275000039488 29000000.014999989420 27869999.967000011355 3960340.853999971878 60426.516070074 2024-04-26T12:23:08.454419+00:00 19994330.273999989033 28999999.962999999523 27870000.002999961376 3957023.939000010025 60426.516081728 2024-04-26T12:23:09.461299+00:00 19994330.279999971390 29000000.046999990940 27870000.024000048637 3954811.104000031948 60426.516093204 2024-04-26T12:23:10.452802+00:00 19994330.276000019163 28999999.952000018209 27869999.940999981016 3958711.028999983799 60426.516104863 2024-04-26T12:23:11.460177+00:00 19994330.276000019163 29000000.024999979883 27870000.018999990076 3952723.036000012886 60426.516116333 2024-04-26T12:23:12.451184+00:00 19994330.271999958903 28999999.983000040054 27870000.054000020027 3957544.942999958992 60426.516127992 2024-04-26T12:23:13.458559+00:00 19994330.277000069618 29000000.008999999613 27869999.981000009924 3959489.920000017155 60426.516139463 2024-04-26T12:23:14.449566+00:00 19994330.276999950409 29000000.010999981314 27869999.965000029653 3957825.098999977112 60426.516151122 2024-04-26T12:23:15.456942+00:00 19994330.274999979883 28999999.991999980062 27870000.044999960810 3955216.865999997128 60426.516162775 2024-04-26T12:23:16.463821+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3956464.106000006199 60426.516174251 2024-04-26T12:23:17.455324+00:00 19994330.276000019163 28999999.985000010580 27869999.944000009447 3953806.008000016212 60426.516185911 2024-04-26T12:23:18.462699+00:00 19994330.274000048637 29000000.026000019163 27870000.009000059217 3951288.963999987114 60426.516197381 2024-04-26T12:23:19.453707+00:00 19994330.274999979883 28999999.981999989599 27869999.989999890327 3953008.013999999035 60426.516209040 2024-04-26T12:23:20.461082+00:00 19994330.276999950409 28999999.977000001818 27870000.050999999046 3955894.994000018109 60426.516220510 2024-04-26T12:23:21.452089+00:00 19994330.279000040144 29000000.010999921709 27869999.932000041008 3957167.910000026226 60426.516232170 2024-04-26T12:23:22.459464+00:00 19994330.276000019163 29000000.012000080198 27870000.067999958992 3956561.060999989975 60426.516243645 2024-04-26T12:23:23.450967+00:00 19994330.274999979883 29000000.004999998957 27870000.017000079155 3952606.050999999046 60426.516255299 2024-04-26T12:23:24.457847+00:00 19994330.274999979883 28999999.983999971300 27869999.919000029564 3956727.032999991905 60426.516266775 2024-04-26T12:23:25.449350+00:00 19994330.276000019163 29000000.024000048637 27869999.993999961764 3957421.937999964226 60426.516278435 2024-04-26T12:23:26.456725+00:00 19994330.274999979883 28999999.971999999136 27870000.021000031382 3958228.951000034809 60426.516290088 2024-04-26T12:23:27.463604+00:00 19994330.276999950409 29000000.021999958903 27870000.018999930471 3954685.011999965180 60426.516301564 2024-04-26T12:23:28.455107+00:00 19994330.278000120074 28999999.986000061035 27869999.994000080973 3957486.080000042915 60426.516313218 2024-04-26T12:23:29.461986+00:00 19994330.275999899954 29000000.018999930471 27869999.995000001043 3960261.942999958992 60426.516324693 2024-04-26T12:23:30.453489+00:00 19994330.272000070661 28999999.993999961764 27869999.982999920845 3954893.976000010967 60426.516336353 2024-04-26T12:23:31.460865+00:00 19994330.278999920934 28999999.997000098228 27870000.029000040144 3956182.148999989033 60426.516347823 2024-04-26T12:23:32.451872+00:00 19994330.275000099093 28999999.991999980062 27870000.013999938965 3956927.868000030983 60426.516359482 2024-04-26T12:23:33.459247+00:00 19994330.273999929428 28999999.977999929339 27869999.943999998271 3959077.948000013828 60426.516370952 2024-04-26T12:23:34.450255+00:00 19994330.277000069618 29000000.022000070661 27869999.976999990642 3958225.099999963772 60426.516382611 2024-04-26T12:23:35.457630+00:00 19994330.276999950409 29000000.000000000000 27870000.066000010818 3957468.976000010967 60426.516394087 2024-04-26T12:23:36.449133+00:00 19994330.272999998182 29000000.013000000268 27870000.016999989748 3959068.979000031948 60426.516405741 2024-04-26T12:23:37.456012+00:00 19994330.276999998838 28999999.980000000447 27869999.921999990940 3957574.953999996185 60426.516417394 2024-04-26T12:23:38.462891+00:00 19994330.279999990016 29000000.032999988645 27870000.029000010341 3956205.029999970924 60426.516428870 2024-04-26T12:23:39.454394+00:00 19994330.273000009358 28999999.962999999523 27870000.011999990791 3956415.998000026215 60426.516440530 2024-04-26T12:23:40.461770+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3954696.033999979030 60426.516452000 2024-04-26T12:23:41.452777+00:00 19994330.271999999881 29000000.001000020653 27869999.971999999136 3951950.000999987125 60426.516463659 2024-04-26T12:23:42.460152+00:00 19994330.274999991059 29000000.014999989420 27870000.018000040203 3955773.027999997139 60426.516475129 2024-04-26T12:23:43.451159+00:00 19994330.278999999166 28999999.991000000387 27869999.978999968618 3957050.939000010025 60426.516486789 2024-04-26T12:23:44.458535+00:00 19994330.275999989361 28999999.996000021696 27870000.030000030994 3959980.076000034809 60426.516498258 2024-04-26T12:23:45.449542+00:00 19994330.276000019163 29000000.010999981314 27870000.002999961376 3958645.914999961853 60426.516509918 2024-04-26T12:23:46.456917+00:00 19994330.275999989361 28999999.994000021368 27869999.997000038624 3955046.022000014782 60426.516521572 2024-04-26T12:23:47.463796+00:00 19994330.275000009686 28999999.993999961764 27869999.969999969006 3955195.010999978054 60426.516533047 2024-04-26T12:23:48.455299+00:00 19994330.272999998182 28999999.994000021368 27870000.032999988645 3955301.979000031948 60426.516544701 2024-04-26T12:23:49.462179+00:00 19994330.278999980539 29000000.011000040919 27869999.949999991804 3953236.014999986161 60426.516556177 2024-04-26T12:23:50.453682+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3953136.995999991894 60426.516567837 2024-04-26T12:23:51.461056+00:00 19994330.276000019163 28999999.996999979019 27870000.038000050932 3957163.013999999035 60426.516579306 2024-04-26T12:23:52.452064+00:00 19994330.273999989033 29000000.013000011444 27869999.986999988556 3951811.041999996174 60426.516590966 2024-04-26T12:23:53.459439+00:00 19994330.276000019163 28999999.969999969006 27869999.981999989599 3952606.944000006188 60426.516602436 2024-04-26T12:23:54.450446+00:00 19994330.276999950409 28999999.987000048161 27870000.000000000000 3959201.099000037182 60426.516614095 2024-04-26T12:23:55.457822+00:00 19994330.274000048637 29000000.026999950409 27869999.993999961764 3954539.947999954224 60426.516625565 2024-04-26T12:23:56.448829+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3957397.971000016201 60426.516637225 2024-04-26T12:23:57.456204+00:00 19994330.276999950409 28999999.988000039011 27870000.026000019163 3955320.055999993812 60426.516648884 2024-04-26T12:23:58.463579+00:00 19994330.272999998182 29000000.004999998957 27869999.965000029653 3952801.965000032913 60426.516660354 2024-04-26T12:23:59.454587+00:00 19994330.276000019163 29000000.009999990463 27870000.030999898911 3956351.995000004768 60426.516672013 2024-04-26T12:24:00.461962+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3957965.944999992847 60426.516683483 2024-04-26T12:24:01.452969+00:00 19994330.278999980539 29000000.003000020981 27869999.989000078291 3955461.042999982834 60426.516695143 2024-04-26T12:24:02.460343+00:00 19994330.272999998182 28999999.970000028610 27870000.036999940872 3957074.929000020027 60426.516706613 2024-04-26T12:24:03.451351+00:00 19994330.279000040144 29000000.023999929428 27869999.984000090510 3953513.050999999046 60426.516718272 2024-04-26T12:24:04.458727+00:00 19994330.273999929428 28999999.991000059992 27869999.939999941736 3950978.965999960899 60426.516729742 2024-04-26T12:24:05.449734+00:00 19994330.276000019163 29000000.014999989420 27870000.039999961853 3953529.064000010025 60426.516741402 2024-04-26T12:24:06.457109+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3959654.972000002861 60426.516752872 2024-04-26T12:24:07.448116+00:00 19994330.276000019163 29000000.011999960989 27869999.962000008672 3956487.013999999035 60426.516764531 2024-04-26T12:24:08.455491+00:00 19994330.279000040144 28999999.986000061035 27869999.990000009537 3960144.978999971878 60426.516776191 2024-04-26T12:24:09.462866+00:00 19994330.275999899954 29000000.004999998957 27870000.037999991328 3960678.995000004768 60426.516787660 2024-04-26T12:24:10.453874+00:00 19994330.272999998182 28999999.997999910265 27869999.983000040054 3956094.114000082016 60426.516799320 2024-04-26T12:24:11.461249+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3959065.883999944199 60426.516810790 2024-04-26T12:24:12.452256+00:00 19994330.275000099093 28999999.983000040054 27869999.958999998868 3958628.009999989998 60426.516822449 2024-04-26T12:24:13.459631+00:00 19994330.275999899954 29000000.011999998242 27870000.051000010222 3954975.006000041962 60426.516833920 2024-04-26T12:24:14.450638+00:00 19994330.277000069618 28999999.991000000387 27869999.973999988288 3959295.987999916077 60426.516845579 2024-04-26T12:24:15.458013+00:00 19994330.278000000864 29000000.017999991775 27870000.047999989241 3958936.952000021935 60426.516857055 2024-04-26T12:24:16.449517+00:00 19994330.271999958903 28999999.982999999076 27869999.942000001669 3955622.077000021935 60426.516868708 2024-04-26T12:24:17.456396+00:00 19994330.276000019163 28999999.981999989599 27870000.020000010729 3955695.963000059128 60426.516880368 2024-04-26T12:24:18.463771+00:00 19994330.274999979883 29000000.022999998182 27869999.977999988943 3957118.956999897957 60426.516891838 2024-04-26T12:24:19.454779+00:00 19994330.279999971390 29000000.015999998897 27870000.022999998182 3960577.029000043869 60426.516903497 2024-04-26T12:24:20.462154+00:00 19994330.274000048637 28999999.981000009924 27869999.990000009537 3957402.952999948990 60426.516914973 2024-04-26T12:24:21.453657+00:00 19994330.276000019163 29000000.009999990463 27870000.077000018209 3953451.080000042915 60426.516926627 2024-04-26T12:24:22.460536+00:00 19994330.274999979883 28999999.995000001043 27869999.961999949068 3959167.021000028122 60426.516938097 2024-04-26T12:24:23.451543+00:00 19994330.276000019163 29000000.022000011057 27869999.991000059992 3957404.955999969970 60426.516949756 2024-04-26T12:24:24.458918+00:00 19994330.273999929428 28999999.983999971300 27869999.969999969006 3956677.065999985207 60426.516961232 2024-04-26T12:24:25.450422+00:00 19994330.277000069618 28999999.971000019461 27869999.971000019461 3957360.794000030030 60426.516972891 2024-04-26T12:24:26.457797+00:00 19994330.279999971390 29000000.042999979109 27870000.102999988943 3951629.197999954224 60426.516984361 2024-04-26T12:24:27.448804+00:00 19994330.272999998182 29000000.000000000000 27869999.957000020891 3955096.955000042915 60426.516996020 2024-04-26T12:24:28.456179+00:00 19994330.274999979883 28999999.979000028223 27869999.918999969959 3954234.004999995232 60426.517007674 2024-04-26T12:24:29.463059+00:00 19994330.276000019163 28999999.999000009149 27870000.086000028998 3950750.021000028122 60426.517019150 2024-04-26T12:24:30.454562+00:00 19994330.276000000536 29000000.004000011832 27869999.962000008672 3956200.998000026215 60426.517030810 2024-04-26T12:24:31.461937+00:00 19994330.274999998510 28999999.998000029474 27870000.039999961853 3953630.995999931823 60426.517042279 2024-04-26T12:24:32.452944+00:00 19994330.276999998838 28999999.982999920845 27869999.998000029474 3955187.078000069130 60426.517053939 2024-04-26T12:24:33.460319+00:00 19994330.278000000864 29000000.011000040919 27869999.960000038147 3957689.888999938965 60426.517065409 2024-04-26T12:24:34.451326+00:00 19994330.272999998182 28999999.993999961764 27870000.028999920934 3953071.085000038147 60426.517077068 2024-04-26T12:24:35.458702+00:00 19994330.274999991059 29000000.021000031382 27869999.991000059992 3956672.036999940872 60426.517088544 2024-04-26T12:24:36.450204+00:00 19994330.277000010014 29000000.001000050455 27870000.018000010401 3954394.016000031959 60426.517100198 2024-04-26T12:24:37.457084+00:00 19994330.280000001192 28999999.962999939919 27869999.991999980062 3948605.879999995232 60426.517111673 2024-04-26T12:24:38.448587+00:00 19994330.273999989033 29000000.046000000089 27870000.014999989420 3953187.019000052940 60426.517123333 2024-04-26T12:24:39.455962+00:00 19994330.275999989361 28999999.981999989599 27869999.968999978155 3955914.033999919891 60426.517134987 2024-04-26T12:24:40.462842+00:00 19994330.275000009686 29000000.017000079155 27870000.027000069618 3954058.958999990951 60426.517146463 2024-04-26T12:24:41.454344+00:00 19994330.275000009686 28999999.985999941826 27869999.996999979019 3956210.011000037193 60426.517158116 2024-04-26T12:24:42.461224+00:00 19994330.275999989361 29000000.019999980927 27869999.941999908537 3953763.000000000000 60426.517169592 2024-04-26T12:24:43.452727+00:00 19994330.277000010014 28999999.945999979973 27870000.050999999046 3952093.034999967087 60426.517181246 2024-04-26T12:24:44.459606+00:00 19994330.277000010014 29000000.042999979109 27869999.942000031471 3957201.972000002861 60426.517192721 2024-04-26T12:24:45.451109+00:00 19994330.272999998182 29000000.012000080198 27870000.069000009447 3960851.972000002861 60426.517204381 2024-04-26T12:24:46.458485+00:00 19994330.277000010014 28999999.967000011355 27869999.965000029653 3961919.029000043869 60426.517215851 2024-04-26T12:24:47.449492+00:00 19994330.275999959558 29000000.016999959946 27870000.000999931246 3952985.016000031959 60426.517227510 2024-04-26T12:24:48.456866+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3955964.015999913216 60426.517238980 2024-04-26T12:24:49.447874+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3957786.975000023842 60426.517250639 2024-04-26T12:24:50.455249+00:00 19994330.273999989033 29000000.006999999285 27870000.008999999613 3953939.955000042915 60426.517262299 2024-04-26T12:24:51.462624+00:00 19994330.276000019163 28999999.980999998748 27869999.988999988884 3955849.051999927033 60426.517273769 2024-04-26T12:24:52.453632+00:00 19994330.276999950409 29000000.013000000268 27870000.015000000596 3957454.912000060081 60426.517285428 2024-04-26T12:24:53.461006+00:00 19994330.274000048637 29000000.028000000864 27869999.995000001043 3955514.129999995232 60426.517296898 2024-04-26T12:24:54.452014+00:00 19994330.275999959558 28999999.954999998212 27869999.973000001162 3955631.013000010978 60426.517308558 2024-04-26T12:24:55.459389+00:00 19994330.279000040144 29000000.029000010341 27870000.015999998897 3958225.909000039101 60426.517320034 2024-04-26T12:24:56.450893+00:00 19994330.273999929428 28999999.989999979734 27869999.998999979347 3954882.879999995232 60426.517331687 2024-04-26T12:24:57.457772+00:00 19994330.274000048637 29000000.017000019550 27870000.021000001580 3954516.112999916077 60426.517343163 2024-04-26T12:24:58.449275+00:00 19994330.276999950409 28999999.967000011355 27869999.998000029474 3951331.965000032913 60426.517354822 2024-04-26T12:24:59.456650+00:00 19994330.279000040144 28999999.996999979019 27869999.988000009209 3955222.100999950897 60426.517366292 2024-04-26T12:25:00.447657+00:00 19994330.276000019163 29000000.014999989420 27869999.981000009924 3955479.013000010978 60426.517377952 2024-04-26T12:25:01.455032+00:00 19994330.274999979883 28999999.990000009537 27869999.982999980450 3957641.923000096809 60426.517389606 2024-04-26T12:25:02.461912+00:00 19994330.274999979883 28999999.995999988168 27870000.055000010878 3955119.000999927986 60426.517401081 2024-04-26T12:25:03.453414+00:00 19994330.276000019163 29000000.032000008970 27869999.944999989122 3956036.083999990951 60426.517412735 2024-04-26T12:25:04.460294+00:00 19994330.274000048637 28999999.974000040442 27870000.000000000000 3958788.899999976158 60426.517424210 2024-04-26T12:25:05.451797+00:00 19994330.279999971390 28999999.986000001431 27870000.038999971002 3955652.104000092018 60426.517435870 2024-04-26T12:25:06.459173+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3957120.967999935150 60426.517447340 2024-04-26T12:25:07.450180+00:00 19994330.272999998182 29000000.020000040531 27870000.013999998569 3955125.023000001907 60426.517459000 2024-04-26T12:25:08.457555+00:00 19994330.273999929428 28999999.992999970913 27869999.995999928564 3953622.901000022888 60426.517470470 2024-04-26T12:25:09.448562+00:00 19994330.275000099093 29000000.001000050455 27870000.037000060081 3955643.019999980927 60426.517482129 2024-04-26T12:25:10.455937+00:00 19994330.276999950409 28999999.977000001818 27869999.988000039011 3949343.041000009049 60426.517493783 2024-04-26T12:25:11.462817+00:00 19994330.276000019163 29000000.029999971390 27869999.956999901682 3955067.970999956131 60426.517505258 2024-04-26T12:25:12.454320+00:00 19994330.278000000864 29000000.013000011444 27869999.987000111490 3952600.013000010978 60426.517516912 2024-04-26T12:25:13.461199+00:00 19994330.276000019163 28999999.968999978155 27869999.990999940783 3956010.980000019073 60426.517528388 2024-04-26T12:25:14.452702+00:00 19994330.273999929428 29000000.026999950409 27870000.050999999046 3953861.986999989022 60426.517540047 2024-04-26T12:25:15.460077+00:00 19994330.276000019163 28999999.994000080973 27870000.003000020981 3954341.018000007141 60426.517551517 2024-04-26T12:25:16.451085+00:00 19994330.274000048637 28999999.975999951363 27869999.983999971300 3950301.008000016212 60426.517563176 2024-04-26T12:25:17.458460+00:00 19994330.278000000864 28999999.991000059992 27869999.963000059128 3952115.003000020981 60426.517574647 2024-04-26T12:25:18.449467+00:00 19994330.276999950409 29000000.006999969482 27870000.032999988645 3954921.953999996185 60426.517586306 2024-04-26T12:25:19.456842+00:00 19994330.274999979883 29000000.000999931246 27869999.945999979973 3951587.924999951851 60426.517597776 2024-04-26T12:25:20.447849+00:00 19994330.276000019163 29000000.012000080198 27870000.072999950498 3954457.170000075828 60426.517609436 2024-04-26T12:25:21.455225+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3960089.853999971878 60426.517621089 2024-04-26T12:25:22.462104+00:00 19994330.277000069618 29000000.002999901772 27870000.004000071436 3955618.136999965180 60426.517632565 2024-04-26T12:25:23.453607+00:00 19994330.276000019163 28999999.989000078291 27870000.055999990553 3957966.999000072014 60426.517644219 2024-04-26T12:25:24.460486+00:00 19994330.278999999166 29000000.001999970526 27869999.950999978930 3956252.946999907028 60426.517655694 2024-04-26T12:25:25.451989+00:00 19994330.274000000209 29000000.004999998957 27869999.976000070572 3952388.992000102997 60426.517667354 2024-04-26T12:25:26.459365+00:00 19994330.272999990731 29000000.019999980927 27870000.052999969572 3959017.910999894142 60426.517678824 2024-04-26T12:25:27.450372+00:00 19994330.278000000864 28999999.997000001371 27869999.944000009447 3953538.032999991905 60426.517690477 2024-04-26T12:25:28.457251+00:00 19994330.275000009686 28999999.951999999583 27869999.980999950320 3950497.096000074875 60426.517701953 2024-04-26T12:25:29.448754+00:00 19994330.278999999166 29000000.034000009298 27870000.024999998510 3955477.975999950897 60426.517713607 2024-04-26T12:25:30.455633+00:00 19994330.276000011712 28999999.997999999672 27870000.032999999821 3953156.996000051033 60426.517725083 2024-04-26T12:25:31.447138+00:00 19994330.273999989033 29000000.000999998301 27869999.988999988884 3950561.054999948014 60426.517736742 2024-04-26T12:25:32.454512+00:00 19994330.275000009686 28999999.993000000715 27869999.974000010639 3956548.975000023842 60426.517748396 2024-04-26T12:25:33.461391+00:00 19994330.275999989361 28999999.997999999672 27869999.993999991566 3951953.945000051986 60426.517759872 2024-04-26T12:25:34.452894+00:00 19994330.278000000864 29000000.013999998569 27870000.012000020593 3955846.053999900818 60426.517771525 2024-04-26T12:25:35.459773+00:00 19994330.275999989361 28999999.978999998420 27869999.987999979407 3953713.978000044823 60426.517783001 2024-04-26T12:25:36.451276+00:00 19994330.276000019163 28999999.992999970913 27870000.002000000328 3952782.065999985207 60426.517794660 2024-04-26T12:25:37.458652+00:00 19994330.274000018835 29000000.024000048637 27870000.032999988645 3953637.976000071038 60426.517806130 2024-04-26T12:25:38.449659+00:00 19994330.274999979883 29000000.021999958903 27870000.014999989420 3954598.919999957085 60426.517817790 2024-04-26T12:25:39.457034+00:00 19994330.277000010014 28999999.970000028610 27869999.966000020504 3956856.036999940872 60426.517829260 2024-04-26T12:25:40.448041+00:00 19994330.275999959558 29000000.017000019550 27870000.054000020027 3951559.020000100136 60426.517840919 2024-04-26T12:25:41.455417+00:00 19994330.278000000864 28999999.965999960899 27869999.962999999523 3954759.953999996185 60426.517852579 2024-04-26T12:25:42.462792+00:00 19994330.277000010014 29000000.007000029087 27869999.974999960512 3952780.992999910843 60426.517864048 2024-04-26T12:25:43.453799+00:00 19994330.271000031382 29000000.013999998569 27870000.019000049680 3953933.053000092972 60426.517875708 2024-04-26T12:25:44.461174+00:00 19994330.278000000864 28999999.996999979019 27870000.022999938577 3952799.969999908935 60426.517887184 2024-04-26T12:25:45.452677+00:00 19994330.275999959558 28999999.974000040442 27869999.974000040442 3952849.037999988068 60426.517898838 2024-04-26T12:25:46.459556+00:00 19994330.279000040144 29000000.021999958903 27869999.982999980450 3954589.929000020027 60426.517910313 2024-04-26T12:25:47.451060+00:00 19994330.274999979883 28999999.991999980062 27870000.038000050932 3952363.110000013839 60426.517921967 2024-04-26T12:25:48.457939+00:00 19994330.275000039488 29000000.021000031382 27870000.005999919027 3956311.912999988068 60426.517933443 2024-04-26T12:25:49.449442+00:00 19994330.274999979883 29000000.001000050455 27870000.001000050455 3954482.019000052940 60426.517945096 2024-04-26T12:25:50.456321+00:00 19994330.274000048637 28999999.977000001818 27869999.896999958903 3954061.021999955177 60426.517956572 2024-04-26T12:25:51.447826+00:00 19994330.276999950409 29000000.002999901772 27870000.064000010490 3955445.958999990951 60426.517968231 2024-04-26T12:25:52.455200+00:00 19994330.278000000864 29000000.018000010401 27870000.021000031382 3954596.092000008095 60426.517979885 2024-04-26T12:25:53.462079+00:00 19994330.276999950409 28999999.993000030518 27869999.932999968529 3953726.871000051033 60426.517991361 2024-04-26T12:25:54.453582+00:00 19994330.275000099093 28999999.988999959081 27870000.004999998957 3950882.077999948990 60426.518003015 2024-04-26T12:25:55.460461+00:00 19994330.273999929428 28999999.990000009537 27870000.012000080198 3954133.045000075828 60426.518014491 2024-04-26T12:25:56.451964+00:00 19994330.274999979883 29000000.007000088692 27870000.041000008583 3954459.916000009049 60426.518026150 2024-04-26T12:25:57.459339+00:00 19994330.277000069618 28999999.988999959081 27870000.013999938965 3953695.962999939919 60426.518037620 2024-04-26T12:25:58.450347+00:00 19994330.276999950409 29000000.024000048637 27869999.991000059992 3953388.115000010002 60426.518049279 2024-04-26T12:25:59.457722+00:00 19994330.272999998182 28999999.991999980062 27870000.024999979883 3955745.881999969017 60426.518060749 2024-04-26T12:26:00.448729+00:00 19994330.279999971390 28999999.991999980062 27869999.973999980837 3958015.149999976158 60426.518072409 2024-04-26T12:26:01.456104+00:00 19994330.276000019163 29000000.021999958903 27869999.996000051498 3956223.819000006188 60426.518083879 2024-04-26T12:26:02.447111+00:00 19994330.272999998182 28999999.988000039011 27870000.021999958903 3956727.106999992859 60426.518095538 2024-04-26T12:26:03.454487+00:00 19994330.274999979883 29000000.008999940008 27870000.003000020981 3957475.988000034820 60426.518107192 2024-04-26T12:26:04.461366+00:00 19994330.279000040144 28999999.997000001371 27869999.991999980062 3952262.993999958038 60426.518118667 2024-04-26T12:26:05.452869+00:00 19994330.274000048637 28999999.982000000775 27869999.985000010580 3957792.934000014793 60426.518130321 2024-04-26T12:26:06.459748+00:00 19994330.275999899954 29000000.013000000268 27870000.003000020981 3956630.078999996185 60426.518141797 2024-04-26T12:26:07.451252+00:00 19994330.277000069618 28999999.997000008821 27869999.993999999017 3951837.041000009049 60426.518153457 2024-04-26T12:26:08.458627+00:00 19994330.274999979883 29000000.006999999285 27869999.989999998361 3958468.957000017166 60426.518164926 2024-04-26T12:26:09.449634+00:00 19994330.276000019163 29000000.000000000000 27869999.993999999017 3956483.968999981880 60426.518176586 2024-04-26T12:26:10.457009+00:00 19994330.279000040144 29000000.012999981642 27870000.008999988437 3957036.029000043869 60426.518188056 2024-04-26T12:26:11.448016+00:00 19994330.276999950409 28999999.981000009924 27869999.996000010520 3957210.950000048149 60426.518199715 2024-04-26T12:26:12.455392+00:00 19994330.272999998182 28999999.995000030845 27869999.979999989271 3955104.029999970924 60426.518211185 2024-04-26T12:26:13.446399+00:00 19994330.276000019163 29000000.022999998182 27870000.046000000089 3957143.967999935150 60426.518222845 2024-04-26T12:26:14.453773+00:00 19994330.276999950409 28999999.994999948889 27870000.018999990076 3954701.074000000954 60426.518234498 2024-04-26T12:26:15.460653+00:00 19994330.274999979883 28999999.996000051498 27869999.950000021607 3955620.986999989022 60426.518245974 2024-04-26T12:26:16.452156+00:00 19994330.276000019163 29000000.002999961376 27870000.002000000328 3955216.981000065804 60426.518257628 2024-04-26T12:26:17.459035+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3954438.021000028122 60426.518269103 2024-04-26T12:26:18.450539+00:00 19994330.274000000209 28999999.991000000387 27870000.044000029564 3955423.962999939919 60426.518280763 2024-04-26T12:26:19.457914+00:00 19994330.272999998182 29000000.028999980539 27869999.977000001818 3957225.996000051033 60426.518292233 2024-04-26T12:26:20.448920+00:00 19994330.278000000864 28999999.981999989599 27869999.997999969870 3959668.945999979973 60426.518303893 2024-04-26T12:26:21.456296+00:00 19994330.277000010014 28999999.990000009537 27870000.004000011832 3954789.148999928962 60426.518315362 2024-04-26T12:26:22.447303+00:00 19994330.276999998838 29000000.000000059605 27870000.012000020593 3953705.939000010025 60426.518327022 2024-04-26T12:26:23.454678+00:00 19994330.275999989361 28999999.996999979019 27870000.010999981314 3958407.009999989998 60426.518338676 2024-04-26T12:26:24.461558+00:00 19994330.274000000209 29000000.032999988645 27870000.031000021845 3956542.888000010978 60426.518350151 2024-04-26T12:26:25.453061+00:00 19994330.277000010014 29000000.000000000000 27869999.977999929339 3957633.120000000112 60426.518361805 2024-04-26T12:26:26.459940+00:00 19994330.275999989361 28999999.962000008672 27869999.963000059128 3955017.918000000995 60426.518373281 2024-04-26T12:26:27.451443+00:00 19994330.275999989361 29000000.036000009626 27870000.022999998182 3956890.075999998953 60426.518384934 2024-04-26T12:26:28.458322+00:00 19994330.275000009686 28999999.975999951363 27869999.985999941826 3952546.021999999881 60426.518396410 2024-04-26T12:26:29.449825+00:00 19994330.275999989361 29000000.009999990463 27870000.001000050455 3957297.927000001073 60426.518408064 2024-04-26T12:26:30.456705+00:00 19994330.273999989033 29000000.006000038236 27870000.059000018984 3957892.037000000011 60426.518419540 2024-04-26T12:26:31.448208+00:00 19994330.276000019163 29000000.011999960989 27869999.914000030607 3955257.980999999214 60426.518431199 2024-04-26T12:26:32.455583+00:00 19994330.278000000864 28999999.981999989599 27870000.039999961853 3956813.114999997895 60426.518442669 2024-04-26T12:26:33.446591+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3957539.936000003945 60426.518454328 2024-04-26T12:26:34.453966+00:00 19994330.273999989033 29000000.013000011444 27870000.034000039101 3954666.914999999106 60426.518465982 2024-04-26T12:26:35.460845+00:00 19994330.275000039488 28999999.977000001818 27870000.012999888510 3954125.080999999773 60426.518477458 2024-04-26T12:26:36.452348+00:00 19994330.273999989033 28999999.995000001043 27869999.953999999911 3949466.034999995958 60426.518489111 2024-04-26T12:26:37.459227+00:00 19994330.278999980539 29000000.000999931246 27869999.959000110626 3952123.964000002015 60426.518500587 2024-04-26T12:26:38.450730+00:00 19994330.273999989033 29000000.018000010401 27870000.056999921799 3954502.972000002861 60426.518512241 2024-04-26T12:26:39.457610+00:00 19994330.278000000864 28999999.981999989599 27869999.958000060171 3954154.923999994993 60426.518523716 2024-04-26T12:26:40.449113+00:00 19994330.277000010014 29000000.004000071436 27870000.005999919027 3951521.105999999214 60426.518535370 2024-04-26T12:26:41.455992+00:00 19994330.273999989033 29000000.015000000596 27870000.011000040919 3956948.905000001192 60426.518546846 2024-04-26T12:26:42.447495+00:00 19994330.276000019163 28999999.974999990314 27869999.952999949455 3956443.989000007976 60426.518558505 2024-04-26T12:26:43.454871+00:00 19994330.274999979883 29000000.016000010073 27870000.059000018984 3952857.085999995004 60426.518569975 2024-04-26T12:26:44.445878+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3954598.030000001192 60426.518581635 2024-04-26T12:26:45.453253+00:00 19994330.273999929428 29000000.019000008702 27869999.968000050634 3953132.006999998819 60426.518593288 2024-04-26T12:26:46.460132+00:00 19994330.277000069618 29000000.000000000000 27870000.008000001311 3953439.864999995101 60426.518604764 2024-04-26T12:26:47.451635+00:00 19994330.276999950409 28999999.998999979347 27869999.999999988824 3949227.057000011206 60426.518616418 2024-04-26T12:26:48.458515+00:00 19994330.274000048637 28999999.999000009149 27870000.010000009090 3950852.890999988187 60426.518627894 2024-04-26T12:26:49.450018+00:00 19994330.273999929428 29000000.004000011832 27869999.973000001162 3952653.084000005852 60426.518639547 2024-04-26T12:26:50.456897+00:00 19994330.277000069618 28999999.992999970913 27870000.030000001192 3955262.120999991894 60426.518651023 2024-04-26T12:26:51.448400+00:00 19994330.279999971390 29000000.000999990851 27870000.018999990076 3950283.925000011921 60426.518662683 2024-04-26T12:26:52.455775+00:00 19994330.274999979883 29000000.004999998957 27870000.023999989033 3947736.937999994028 60426.518674152 2024-04-26T12:26:53.446782+00:00 19994330.272999998182 29000000.022999998182 27869999.971000019461 3955772.087999999989 60426.518685812 2024-04-26T12:26:54.454158+00:00 19994330.278000000864 28999999.987000048161 27869999.958000000566 3959525.026999995112 60426.518697466 2024-04-26T12:26:55.461037+00:00 19994330.276000019163 28999999.991000000387 27870000.015999969095 3953759.938000007998 60426.518708942 2024-04-26T12:26:56.452540+00:00 19994330.274000048637 29000000.014999989420 27869999.985000010580 3956707.931999995839 60426.518720595 2024-04-26T12:26:57.459418+00:00 19994330.278000000864 28999999.992999970913 27870000.013000011444 3955975.048999994993 60426.518732071 2024-04-26T12:26:58.450921+00:00 19994330.276999950409 29000000.007000029087 27870000.004000011832 3955763.069000021089 60426.518743725 2024-04-26T12:26:59.457801+00:00 19994330.272999998182 28999999.977999988943 27869999.995000001043 3960283.972999989986 60426.518755200 2024-04-26T12:27:00.449305+00:00 19994330.274999979883 29000000.018000010401 27870000.012999951839 3957374.932999997865 60426.518766854 2024-04-26T12:27:01.456184+00:00 19994330.278000000864 28999999.980000019073 27870000.024000048637 3950035.998999983072 60426.518778330 2024-04-26T12:27:02.447687+00:00 19994330.279000040144 29000000.014999989420 27869999.983999971300 3954502.037000000011 60426.518789989 2024-04-26T12:27:03.455063+00:00 19994330.274000048637 28999999.991999980062 27869999.971999999136 3959086.045000017155 60426.518801459 2024-04-26T12:27:04.446070+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3956473.014999986161 60426.518813118 2024-04-26T12:27:05.453445+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3954021.961000024807 60426.518824772 2024-04-26T12:27:06.460324+00:00 19994330.276000019163 28999999.991000059992 27869999.990000009537 3959087.926999986172 60426.518836248 2024-04-26T12:27:07.451827+00:00 19994330.273999929428 29000000.000000000000 27870000.019999980927 3955361.074999988079 60426.518847902 2024-04-26T12:27:08.458707+00:00 19994330.281000021845 29000000.001999970526 27870000.043999910355 3959173.990000010002 60426.518859378 2024-04-26T12:27:09.450210+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3954942.045000017155 60426.518871031 2024-04-26T12:27:10.457089+00:00 19994330.272999998182 29000000.000999931246 27869999.979000091553 3955376.896999984980 60426.518882507 2024-04-26T12:27:11.448592+00:00 19994330.278000000864 29000000.006000038236 27869999.952000018209 3960113.036000012886 60426.518894166 2024-04-26T12:27:12.455967+00:00 19994330.274000000209 29000000.000000000000 27870000.029999971390 3958397.040999978781 60426.518905636 2024-04-26T12:27:13.446975+00:00 19994330.278999999166 29000000.022999998182 27869999.998999949545 3957481.824000000954 60426.518917296 2024-04-26T12:27:14.454350+00:00 19994330.275999989361 28999999.962999939919 27870000.013000011444 3954296.261000006925 60426.518928766 2024-04-26T12:27:15.445357+00:00 19994330.275000009686 29000000.022000070661 27870000.029000040144 3954960.958000003826 60426.518940425 2024-04-26T12:27:16.452732+00:00 19994330.275999989361 29000000.004999998957 27869999.935999989510 3952214.018000007141 60426.518952085 2024-04-26T12:27:17.460108+00:00 19994330.274000000209 28999999.993000030518 27870000.014999989420 3952081.898999989033 60426.518963554 2024-04-26T12:27:18.451115+00:00 19994330.275999989361 28999999.989999998361 27870000.024999979883 3955805.041999996174 60426.518975214 2024-04-26T12:27:19.458490+00:00 19994330.277000010014 29000000.013999998569 27869999.953999999911 3954347.101999998093 60426.518986684 2024-04-26T12:27:20.449497+00:00 19994330.279000010341 29000000.004999998957 27870000.055000070482 3959425.881999998819 60426.518998343 2024-04-26T12:27:21.456871+00:00 19994330.272999968380 28999999.999000001699 27869999.980999950320 3949599.010000019800 60426.519009819 2024-04-26T12:27:22.448375+00:00 19994330.276000019163 28999999.993000019342 27870000.039000030607 3955043.060999989975 60426.519021473 2024-04-26T12:27:23.455254+00:00 19994330.275999989361 29000000.000999990851 27869999.968999978155 3949550.953999996185 60426.519032949 2024-04-26T12:27:24.446757+00:00 19994330.276000019163 28999999.997999999672 27870000.032999999821 3951734.978000015020 60426.519044608 2024-04-26T12:27:25.454133+00:00 19994330.275999959558 28999999.983000010252 27869999.945999998599 3957605.929999976885 60426.519056078 2024-04-26T12:27:26.445140+00:00 19994330.278000000864 29000000.027000010014 27870000.052000001073 3951833.077000021935 60426.519067737 2024-04-26T12:27:27.452515+00:00 19994330.273999989033 28999999.994999971241 27869999.978000000119 3953853.950999975204 60426.519079391 2024-04-26T12:27:28.459394+00:00 19994330.276000019163 28999999.991000000387 27870000.005000010133 3951597.085000007879 60426.519090867 2024-04-26T12:27:29.450898+00:00 19994330.273999989033 29000000.007000029087 27870000.007999990135 3954282.881000012159 60426.519102520 2024-04-26T12:27:30.457777+00:00 19994330.277000010014 28999999.977999988943 27869999.986000001431 3956882.988000005018 60426.519113996 2024-04-26T12:27:31.449280+00:00 19994330.280000030994 29000000.036000009626 27869999.964999999851 3954962.074000000954 60426.519125650 2024-04-26T12:27:32.456159+00:00 19994330.273999989033 28999999.967000011355 27870000.021000001580 3956171.983999968041 60426.519137125 2024-04-26T12:27:33.447661+00:00 19994330.273999989033 28999999.991000000387 27870000.006999999285 3956480.110000013839 60426.519148785 2024-04-26T12:27:34.455038+00:00 19994330.273999989033 29000000.024999979883 27870000.033999979496 3950635.987999976147 60426.519160255 2024-04-26T12:27:35.446045+00:00 19994330.278000000864 28999999.991999980062 27869999.976000010967 3953223.881000041962 60426.519171915 2024-04-26T12:27:36.453419+00:00 19994330.275000039488 29000000.028999980539 27870000.039000030607 3957139.065999985207 60426.519183568 2024-04-26T12:27:37.460299+00:00 19994330.276999950409 28999999.990000009537 27869999.951999958605 3957357.929000020027 60426.519195044 2024-04-26T12:27:38.451803+00:00 19994330.279000040144 28999999.980000019073 27870000.008000019938 3957874.050999999046 60426.519206698 2024-04-26T12:27:39.458681+00:00 19994330.273999929428 28999999.996000051498 27869999.971999999136 3954415.041000009049 60426.519218173 2024-04-26T12:27:40.450185+00:00 19994330.272999998182 29000000.020999908447 27870000.018999990076 3954862.017999947071 60426.519229833 2024-04-26T12:27:41.457559+00:00 19994330.278000000864 28999999.991000059992 27870000.024999979883 3959985.921000003815 60426.519241303 2024-04-26T12:27:42.448568+00:00 19994330.277000069618 29000000.016999959946 27870000.004000011832 3960187.007000029087 60426.519252962 2024-04-26T12:27:43.455942+00:00 19994330.273999929428 28999999.991999980062 27869999.976000070572 3961929.061999977101 60426.519264432 2024-04-26T12:27:44.446950+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3955016.929000020027 60426.519276092 2024-04-26T12:27:45.454325+00:00 19994330.278000000864 29000000.001000050455 27870000.011999960989 3958964.001999973785 60426.519287562 2024-04-26T12:27:46.445332+00:00 19994330.272999998182 28999999.991999980062 27869999.962000008672 3952914.975000023842 60426.519299221 2024-04-26T12:27:47.452706+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3958383.037000000011 60426.519310875 2024-04-26T12:27:48.459586+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3954034.972999989986 60426.519322351 2024-04-26T12:27:49.451090+00:00 19994330.276000019163 29000000.006000038236 27870000.014999989420 3957125.074999988079 60426.519334010 2024-04-26T12:27:50.458465+00:00 19994330.272999998182 29000000.002999901772 27869999.974000100046 3957954.966000020970 60426.519345480 2024-04-26T12:27:51.449472+00:00 19994330.276000019163 29000000.022000070661 27870000.055999990553 3961506.022000014782 60426.519357139 2024-04-26T12:27:52.456846+00:00 19994330.274999979883 28999999.957999940962 27869999.906999949366 3955503.967000008095 60426.519368609 2024-04-26T12:27:53.447855+00:00 19994330.276000019163 29000000.017000079155 27870000.052000049502 3956921.969999969006 60426.519380269 2024-04-26T12:27:54.455229+00:00 19994330.276999950409 29000000.002999901772 27869999.998999949545 3954803.095000029076 60426.519391739 2024-04-26T12:27:55.446236+00:00 19994330.276000019163 28999999.988000001758 27870000.006000038236 3953482.955999969970 60426.519403398 2024-04-26T12:27:56.453612+00:00 19994330.277000069618 29000000.006000000983 27869999.990000009537 3957460.018999993801 60426.519414868 2024-04-26T12:27:57.444619+00:00 19994330.274999979883 28999999.998999990523 27870000.013999938965 3954646.947000027169 60426.519426527 2024-04-26T12:27:58.451994+00:00 19994330.273999929428 28999999.989000011235 27869999.976000070572 3956169.000999987125 60426.519438187 2024-04-26T12:27:59.459369+00:00 19994330.276000019163 29000000.009999990463 27870000.010999921709 3956963.920000017155 60426.519449657 2024-04-26T12:28:00.450377+00:00 19994330.279999971390 28999999.985000010580 27869999.963999990374 3955356.141999959946 60426.519461317 2024-04-26T12:28:01.457752+00:00 19994330.275000099093 28999999.998999979347 27870000.043000098318 3957799.012000023853 60426.519472787 2024-04-26T12:28:02.448759+00:00 19994330.274999979883 29000000.017000019550 27870000.028000000864 3957523.023999989033 60426.519484446 2024-04-26T12:28:03.456134+00:00 19994330.276000019163 28999999.998999979347 27869999.965999998152 3958923.866999983788 60426.519495922 2024-04-26T12:28:04.447637+00:00 19994330.275999899954 28999999.991000000387 27869999.955000009388 3957090.067000031006 60426.519507575 2024-04-26T12:28:05.454517+00:00 19994330.274000000209 29000000.002000030130 27870000.035999998450 3957305.968999981880 60426.519519051 2024-04-26T12:28:06.446020+00:00 19994330.276000000536 29000000.007999960333 27870000.017000000924 3957231.972999989986 60426.519530705 2024-04-26T12:28:07.452899+00:00 19994330.278000000864 28999999.981000009924 27869999.986999999732 3957646.996000051033 60426.519542364 2024-04-26T12:28:08.460274+00:00 19994330.276999998838 29000000.017000019550 27870000.003999978304 3954075.028999983799 60426.519553840 2024-04-26T12:28:09.451777+00:00 19994330.274999991059 29000000.004000011832 27869999.983000010252 3957122.083000003826 60426.519565494 2024-04-26T12:28:10.458656+00:00 19994330.277000010014 28999999.993999961764 27870000.029000010341 3955449.965999960899 60426.519576970 2024-04-26T12:28:11.450160+00:00 19994330.274999991059 28999999.995000001043 27869999.965999990702 3954315.989000021946 60426.519588623 2024-04-26T12:28:12.457039+00:00 19994330.275000009686 28999999.998000029474 27869999.995999988168 3956635.023999989033 60426.519600099 2024-04-26T12:28:13.448542+00:00 19994330.277000010014 29000000.017000019550 27870000.007000029087 3951662.976999998093 60426.519611753 2024-04-26T12:28:14.455421+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3959709.994000018109 60426.519623228 2024-04-26T12:28:15.446925+00:00 19994330.272999998182 28999999.996999979019 27869999.962000008672 3957337.967999995220 60426.519634882 2024-04-26T12:28:16.453804+00:00 19994330.274999979883 29000000.008000019938 27870000.031000021845 3959083.995000004768 60426.519646358 2024-04-26T12:28:17.445307+00:00 19994330.278000030667 29000000.001999970526 27870000.015999969095 3959509.042999982834 60426.519658017 2024-04-26T12:28:18.452682+00:00 19994330.277000010014 28999999.998000029474 27869999.995999988168 3960362.947000027169 60426.519669671 2024-04-26T12:28:19.459561+00:00 19994330.278000000864 28999999.996999979019 27870000.012000020593 3954863.060000001919 60426.519681146 2024-04-26T12:28:20.451064+00:00 19994330.270999971777 28999999.996999979019 27869999.923999968916 3954525.909999967087 60426.519692800 2024-04-26T12:28:21.457944+00:00 19994330.275000039488 29000000.009999990463 27870000.083000060171 3960247.083000003826 60426.519704276 2024-04-26T12:28:22.449447+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3953336.925999999046 60426.519715930 2024-04-26T12:28:23.456326+00:00 19994330.275999959558 28999999.995000001043 27870000.005999919027 3956927.040000020992 60426.519727405 2024-04-26T12:28:24.447829+00:00 19994330.275000039488 28999999.973999980837 27869999.958000060171 3953069.080999969970 60426.519739065 2024-04-26T12:28:25.455205+00:00 19994330.279999971390 29000000.033000111580 27870000.011999960989 3957732.966000020970 60426.519750535 2024-04-26T12:28:26.446212+00:00 19994330.272000011057 28999999.992999911308 27870000.009000059217 3951269.899999976158 60426.519762194 2024-04-26T12:28:27.453587+00:00 19994330.274999979883 28999999.986000061035 27869999.958999991417 3956053.071000040043 60426.519773664 2024-04-26T12:28:28.444594+00:00 19994330.279000040144 29000000.031000021845 27870000.015999909490 3957887.976999998093 60426.519785324 2024-04-26T12:28:29.451969+00:00 19994330.274999979883 28999999.963999990374 27870000.036000009626 3954137.990000010002 60426.519796977 2024-04-26T12:28:30.458848+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3957710.986999989022 60426.519808453 2024-04-26T12:28:31.450352+00:00 19994330.274000048637 29000000.016999959946 27869999.963999990374 3952388.036000012886 60426.519820107 2024-04-26T12:28:32.457231+00:00 19994330.275999899954 29000000.017999999225 27870000.001999970526 3954642.998999952804 60426.519831582 2024-04-26T12:28:33.448734+00:00 19994330.275000099093 28999999.986000001431 27870000.055000070482 3956821.006000041962 60426.519843242 2024-04-26T12:28:34.456109+00:00 19994330.276999950409 29000000.017999999225 27869999.990999940783 3955148.030999958981 60426.519854712 2024-04-26T12:28:35.447116+00:00 19994330.278000000864 29000000.011000011116 27869999.971999999136 3955176.997000039089 60426.519866372 2024-04-26T12:28:36.454492+00:00 19994330.274000048637 28999999.962999999523 27869999.996000051498 3958089.977999985218 60426.519877842 2024-04-26T12:28:37.445499+00:00 19994330.273999929428 28999999.993000000715 27869999.975000020117 3955849.003000020981 60426.519889501 2024-04-26T12:28:38.452874+00:00 19994330.277000069618 29000000.030000001192 27870000.020999908447 3956466.995000004768 60426.519900971 2024-04-26T12:28:39.443881+00:00 19994330.273999929428 28999999.960999999195 27869999.984000090510 3957757.981999992859 60426.519912630 2024-04-26T12:28:40.451257+00:00 19994330.279000040144 29000000.027000010014 27870000.000000000000 3957030.894999920856 60426.519924284 2024-04-26T12:28:41.458136+00:00 19994330.274999979883 29000000.015000019222 27870000.057000000030 3957157.092000008095 60426.519935760 2024-04-26T12:28:42.449639+00:00 19994330.276999950409 28999999.977999988943 27869999.969000000507 3956369.042000054847 60426.519947413 2024-04-26T12:28:43.456518+00:00 19994330.276000019163 29000000.032999988645 27870000.002999998629 3957795.937000035774 60426.519958889 2024-04-26T12:28:44.448021+00:00 19994330.277000069618 28999999.977999988943 27869999.967000011355 3955888.105000019073 60426.519970543 2024-04-26T12:28:45.454901+00:00 19994330.272999998182 29000000.005999978632 27870000.050999980420 3959423.967999935150 60426.519982019 2024-04-26T12:28:46.446404+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3954903.921000003815 60426.519993672 2024-04-26T12:28:47.453283+00:00 19994330.278000000864 28999999.983000040054 27870000.032000008970 3955142.095000029076 60426.520005148 2024-04-26T12:28:48.444786+00:00 19994330.275999899954 29000000.000000000000 27869999.991000000387 3954588.935999989975 60426.520016807 2024-04-26T12:28:49.452161+00:00 19994330.277000069618 29000000.007999960333 27870000.000000000000 3955097.947999954224 60426.520028461 2024-04-26T12:28:50.459041+00:00 19994330.271000031382 29000000.015000049025 27869999.955000009388 3954791.128000020981 60426.520039937 2024-04-26T12:28:51.450544+00:00 19994330.279999971390 28999999.988999959081 27870000.051999989897 3957771.879999995232 60426.520051591 2024-04-26T12:28:52.457423+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3951404.024999976158 60426.520063066 2024-04-26T12:28:53.448926+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3950626.016000031959 60426.520074726 2024-04-26T12:28:54.456301+00:00 19994330.279999971390 28999999.988999959081 27869999.953999999911 3955860.069000006188 60426.520086196 2024-04-26T12:28:55.447308+00:00 19994330.274000048637 29000000.000000000000 27870000.024999979883 3954132.906999946106 60426.520097855 2024-04-26T12:28:56.454683+00:00 19994330.272999998182 29000000.011000040919 27870000.008999999613 3954805.024000049103 60426.520109325 2024-04-26T12:28:57.445691+00:00 19994330.278000000864 29000000.003999948502 27869999.984000030905 3958943.018000007141 60426.520120984 2024-04-26T12:28:58.453066+00:00 19994330.279999971390 29000000.004000071436 27870000.006999969482 3955610.016000031959 60426.520132455 2024-04-26T12:28:59.444073+00:00 19994330.271999999881 28999999.975000020117 27869999.953999999911 3957108.060999989975 60426.520144114 2024-04-26T12:29:00.451449+00:00 19994330.274999998510 29000000.020999908447 27870000.024999979883 3955888.853999971878 60426.520155768 2024-04-26T12:29:01.458328+00:00 19994330.274000000209 29000000.014000058174 27870000.030000090599 3954468.105000019073 60426.520167244 2024-04-26T12:29:02.449831+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3950939.062999964226 60426.520178897 2024-04-26T12:29:03.456710+00:00 19994330.275000009686 29000000.001999970526 27870000.031999949366 3958785.912000060081 60426.520190373 2024-04-26T12:29:04.448213+00:00 19994330.278000000864 28999999.985000010580 27869999.973999980837 3959561.996999979019 60426.520202032 2024-04-26T12:29:05.455588+00:00 19994330.278000000864 28999999.996000051498 27870000.010000109673 3955715.021999955177 60426.520213502 2024-04-26T12:29:06.446596+00:00 19994330.272000011057 29000000.000999931246 27870000.026999950409 3958267.960000038147 60426.520225162 2024-04-26T12:29:07.453971+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3951628.064000010025 60426.520236632 2024-04-26T12:29:08.444978+00:00 19994330.278000030667 28999999.980000019073 27870000.008999940008 3957071.008999944199 60426.520248291 2024-04-26T12:29:09.452353+00:00 19994330.274999979883 29000000.013999998569 27870000.048000101000 3956342.920000075828 60426.520259761 2024-04-26T12:29:10.443360+00:00 19994330.277000010014 28999999.991999998689 27869999.934999939054 3954869.052999972831 60426.520271420 2024-04-26T12:29:11.450735+00:00 19994330.273999989033 29000000.003999989480 27870000.047000050545 3956277.972000002861 60426.520283074 2024-04-26T12:29:12.457615+00:00 19994330.277000010014 29000000.000000000000 27869999.964999910444 3954539.944000006188 60426.520294550 2024-04-26T12:29:13.449118+00:00 19994330.274999979883 28999999.991999998689 27869999.999000068754 3957110.052999972831 60426.520306210 2024-04-26T12:29:14.456492+00:00 19994330.276000019163 29000000.018999990076 27870000.018999930471 3953920.003000020981 60426.520317679 2024-04-26T12:29:15.447501+00:00 19994330.280000030994 28999999.987000018358 27870000.012000080198 3961293.981999992859 60426.520329339 2024-04-26T12:29:16.454876+00:00 19994330.273999989033 29000000.000999990851 27869999.969999909401 3956546.003000020981 60426.520340815 2024-04-26T12:29:17.446379+00:00 19994330.275999959558 29000000.022999998182 27870000.012000080198 3956631.072999954224 60426.520352468 2024-04-26T12:29:18.453258+00:00 19994330.274000048637 28999999.991000000387 27869999.962000008672 3956453.919000030030 60426.520363944 2024-04-26T12:29:19.444761+00:00 19994330.273999989033 28999999.975000020117 27870000.066999908537 3954191.024999976158 60426.520375598 2024-04-26T12:29:20.451640+00:00 19994330.279999971390 29000000.020999971777 27869999.965999998152 3957502.935000061989 60426.520387251 2024-04-26T12:29:21.458520+00:00 19994330.275000039488 29000000.007000029087 27870000.006000000983 3955185.008999944199 60426.520398727 2024-04-26T12:29:22.450023+00:00 19994330.276999950409 28999999.991999980062 27869999.972999989986 3957609.080999969970 60426.520410386 2024-04-26T12:29:23.457398+00:00 19994330.276000019163 29000000.000999990851 27870000.021000009030 3955734.006000041962 60426.520421862 2024-04-26T12:29:24.448901+00:00 19994330.274999979883 29000000.002000030130 27869999.999999988824 3958604.006999969017 60426.520433516 2024-04-26T12:29:25.455780+00:00 19994330.274999979883 28999999.999000009149 27870000.055000010878 3958117.962000011932 60426.520444986 2024-04-26T12:29:26.446787+00:00 19994330.276000019163 28999999.986999988556 27869999.918999999762 3957729.047999978065 60426.520456646 2024-04-26T12:29:27.454163+00:00 19994330.278000000864 29000000.004000011832 27870000.023999989033 3953652.943000078201 60426.520468115 2024-04-26T12:29:28.445170+00:00 19994330.276000019163 29000000.001999970526 27869999.973000019789 3956294.104999899864 60426.520479775 2024-04-26T12:29:29.452545+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3953293.879999995232 60426.520491245 2024-04-26T12:29:30.443552+00:00 19994330.272999998182 28999999.973999980837 27870000.031999949366 3957676.017000079155 60426.520502904 2024-04-26T12:29:31.450927+00:00 19994330.276999950409 28999999.988999959081 27869999.997000038624 3957630.991999983788 60426.520514564 2024-04-26T12:29:32.458303+00:00 19994330.274999979883 29000000.011000040919 27869999.974999960512 3955833.083999990951 60426.520526034 2024-04-26T12:29:33.449310+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3951403.889999986161 60426.520537693 2024-04-26T12:29:34.456685+00:00 19994330.277000069618 29000000.014999989420 27870000.083999991417 3957531.087000011932 60426.520549163 2024-04-26T12:29:35.447692+00:00 19994330.274999979883 28999999.980000019073 27869999.944999989122 3957000.919999957085 60426.520560822 2024-04-26T12:29:36.455067+00:00 19994330.274000048637 29000000.003000020981 27870000.028000000864 3957703.938000082970 60426.520572298 2024-04-26T12:29:37.446571+00:00 19994330.276999950409 29000000.026999950409 27870000.004000011832 3958701.044999957085 60426.520583952 2024-04-26T12:29:38.453450+00:00 19994330.277000069618 28999999.991999980062 27870000.007000029087 3959523.011999965180 60426.520595422 2024-04-26T12:29:39.444457+00:00 19994330.273999929428 29000000.004999998957 27870000.006999969482 3957367.979000092018 60426.520607081 2024-04-26T12:29:40.451832+00:00 19994330.279000040144 28999999.976000070572 27869999.977000001818 3953276.074000000954 60426.520618551 2024-04-26T12:29:41.442839+00:00 19994330.273999929428 29000000.019999980927 27870000.004000071436 3953302.053999900818 60426.520630211 2024-04-26T12:29:42.450215+00:00 19994330.276000019163 29000000.000000000000 27870000.030999898911 3957547.974000095855 60426.520641870 2024-04-26T12:29:43.457590+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3957370.933999896049 60426.520653346 2024-04-26T12:29:44.449093+00:00 19994330.276000019163 28999999.991000059992 27869999.994000080973 3959147.975000023842 60426.520665000 2024-04-26T12:29:45.455972+00:00 19994330.279999971390 29000000.001999970526 27869999.998000029474 3959542.075999975204 60426.520676475 2024-04-26T12:29:46.447475+00:00 19994330.272000070661 28999999.986999999732 27869999.967000011355 3954878.883000016212 60426.520688129 2024-04-26T12:29:47.454354+00:00 19994330.274999979883 29000000.024999998510 27870000.040999889374 3960773.078999996185 60426.520699605 2024-04-26T12:29:48.445858+00:00 19994330.279999971390 28999999.981000009924 27869999.946000099182 3957977.049000024796 60426.520711264 2024-04-26T12:29:49.453233+00:00 19994330.274000048637 29000000.006000000983 27870000.022999998182 3953734.935000061989 60426.520722734 2024-04-26T12:29:50.444240+00:00 19994330.276000019163 28999999.998000010848 27870000.026999950409 3955023.967000008095 60426.520734394 2024-04-26T12:29:51.451615+00:00 19994330.276999950409 29000000.010999981314 27870000.009999990463 3956911.053999900818 60426.520746048 2024-04-26T12:29:52.458495+00:00 19994330.274999979883 28999999.987000018358 27870000.003000020981 3959227.997000098228 60426.520757523 2024-04-26T12:29:53.449998+00:00 19994330.274000000209 29000000.021000001580 27869999.990000009537 3954003.969999908935 60426.520769177 2024-04-26T12:29:54.456877+00:00 19994330.276000000536 29000000.003999978304 27869999.980000019073 3956965.004000068177 60426.520780653 2024-04-26T12:29:55.448380+00:00 19994330.276999998838 29000000.003000020981 27870000.014999989420 3951432.998000026215 60426.520792312 2024-04-26T12:29:56.455755+00:00 19994330.277000010014 28999999.980000019073 27870000.013000011444 3955683.005999923218 60426.520803782 2024-04-26T12:29:57.446762+00:00 19994330.275999989361 28999999.979999959469 27869999.965999960899 3960448.068000078201 60426.520815441 2024-04-26T12:29:58.454138+00:00 19994330.273999989033 29000000.013999998569 27870000.011999998242 3956768.871999979019 60426.520826912 2024-04-26T12:29:59.445145+00:00 19994330.277000010014 29000000.008000019938 27870000.017999999225 3958905.032999991905 60426.520838571 2024-04-26T12:30:00.452520+00:00 19994330.275999989361 28999999.980000019073 27869999.958000000566 3958497.067000031006 60426.520850047 2024-04-26T12:30:01.444023+00:00 19994330.276000019163 29000000.023999989033 27869999.969000000507 3954895.050999999046 60426.520861700 2024-04-26T12:30:02.450903+00:00 19994330.275999989361 29000000.001999970526 27870000.045000001788 3955660.950999975204 60426.520873360 2024-04-26T12:30:03.458278+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3956104.947000027169 60426.520884830 2024-04-26T12:30:04.449285+00:00 19994330.275999989361 28999999.986000001431 27870000.018000010401 3958600.004999995232 60426.520896489 2024-04-26T12:30:05.456660+00:00 19994330.272000011057 28999999.996000051498 27870000.032999988645 3952758.059999942780 60426.520907965 2024-04-26T12:30:06.448163+00:00 19994330.277000010014 29000000.013999938965 27869999.949000000954 3956378.985000013839 60426.520919619 2024-04-26T12:30:07.455042+00:00 19994330.275999959558 28999999.977000001818 27869999.984000001103 3951870.069999932777 60426.520931094 2024-04-26T12:30:08.446546+00:00 19994330.276000019163 29000000.004999998957 27870000.046999990940 3954536.943000078201 60426.520942748 2024-04-26T12:30:09.453425+00:00 19994330.278000000864 28999999.999000068754 27870000.035000029951 3953680.965000032913 60426.520954224 2024-04-26T12:30:10.444928+00:00 19994330.273999989033 28999999.995000001043 27869999.930000010878 3958065.032999991905 60426.520965877 2024-04-26T12:30:11.451807+00:00 19994330.276000019163 29000000.005999919027 27870000.009999990463 3959073.945999979973 60426.520977353 2024-04-26T12:30:12.443311+00:00 19994330.274999979883 28999999.994000080973 27870000.013000011444 3957174.039999961853 60426.520989007 2024-04-26T12:30:13.450190+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3958524.930000067223 60426.521000667 2024-04-26T12:30:14.457565+00:00 19994330.278000000864 28999999.979999899864 27869999.998999949545 3953438.110999941826 60426.521012136 2024-04-26T12:30:15.448572+00:00 19994330.276000019163 28999999.999000068754 27869999.984000030905 3958579.884000062943 60426.521023796 2024-04-26T12:30:16.455947+00:00 19994330.273999989033 29000000.011000040919 27869999.999000009149 3960417.008999944199 60426.521035272 2024-04-26T12:30:17.447450+00:00 19994330.274999979883 28999999.994999889284 27870000.004999939352 3958230.064000010025 60426.521046925 2024-04-26T12:30:18.454330+00:00 19994330.277000010014 29000000.021000031382 27870000.050000071526 3956946.973999977112 60426.521058401 2024-04-26T12:30:19.445833+00:00 19994330.274999979883 28999999.981000069529 27869999.985999941826 3956893.949000000954 60426.521070060 2024-04-26T12:30:20.453208+00:00 19994330.278000000864 29000000.015999909490 27869999.980000019073 3957629.098999977112 60426.521081530 2024-04-26T12:30:21.444215+00:00 19994330.277000069618 28999999.993000030518 27870000.019000049680 3955618.013000010978 60426.521093190 2024-04-26T12:30:22.451590+00:00 19994330.274999979883 29000000.008000019938 27870000.015999909490 3958028.965000032913 60426.521104660 2024-04-26T12:30:23.442598+00:00 19994330.274999979883 29000000.006999999285 27869999.993000030518 3951651.960000038147 60426.521116319 2024-04-26T12:30:24.449973+00:00 19994330.276000019163 29000000.004000000656 27870000.027000069618 3955583.011999965180 60426.521127973 2024-04-26T12:30:25.456852+00:00 19994330.278999920934 28999999.987999990582 27869999.967999938875 3950271.023000001907 60426.521139449 2024-04-26T12:30:26.448355+00:00 19994330.276000019163 28999999.993999999017 27869999.970000028610 3961322.967999935150 60426.521151102 2024-04-26T12:30:27.455234+00:00 19994330.275000099093 29000000.008000019938 27870000.004999998957 3958250.006000041962 60426.521162578 2024-04-26T12:30:28.446738+00:00 19994330.273999929428 28999999.981999989599 27870000.031000021845 3958518.039000033867 60426.521174237 2024-04-26T12:30:29.454113+00:00 19994330.274999979883 29000000.005999978632 27869999.942999958992 3961418.985000013839 60426.521185707 2024-04-26T12:30:30.445120+00:00 19994330.274999979883 29000000.010000020266 27870000.009000059217 3957638.990000010002 60426.521197367 2024-04-26T12:30:31.452495+00:00 19994330.278000120074 28999999.997999999672 27870000.002999901772 3957947.029999970924 60426.521208837 2024-04-26T12:30:32.443503+00:00 19994330.276999950409 28999999.994999971241 27869999.990000009537 3951221.965000032913 60426.521220496 2024-04-26T12:30:33.450878+00:00 19994330.276000019163 28999999.983000040054 27870000.052000049502 3954447.045999885071 60426.521231972 2024-04-26T12:30:34.442381+00:00 19994330.273999929428 29000000.007999960333 27869999.952000018209 3959372.878000020981 60426.521243626 2024-04-26T12:30:35.449259+00:00 19994330.276000019163 29000000.008000019938 27870000.039999961853 3956676.074000000954 60426.521255285 2024-04-26T12:30:36.456635+00:00 19994330.274999979883 28999999.990000009537 27870000.003999948502 3956682.045000075828 60426.521266755 2024-04-26T12:30:37.447642+00:00 19994330.278000000864 29000000.000999990851 27869999.978000000119 3955791.029999970924 60426.521278414 2024-04-26T12:30:38.455018+00:00 19994330.276000019163 29000000.002000030130 27869999.991000000387 3958454.978000044823 60426.521289890 2024-04-26T12:30:39.446521+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3957425.010999917984 60426.521301544 2024-04-26T12:30:40.453399+00:00 19994330.272999998182 28999999.986000001431 27869999.997000008821 3954703.909000039101 60426.521313020 2024-04-26T12:30:41.444903+00:00 19994330.272999998182 29000000.025000039488 27869999.975999999791 3958999.006000041962 60426.521324679 2024-04-26T12:30:42.452278+00:00 19994330.282000061125 28999999.941999908537 27870000.008999999613 3956960.054999948014 60426.521336149 2024-04-26T12:30:43.443286+00:00 19994330.272999998182 29000000.009999990463 27870000.011999990791 3955656.986999989022 60426.521347809 2024-04-26T12:30:44.450661+00:00 19994330.276999950409 29000000.027000069618 27869999.972999989986 3956637.055000067223 60426.521359462 2024-04-26T12:30:45.457540+00:00 19994330.274000048637 28999999.993000030518 27870000.004999998957 3959015.979999899864 60426.521370938 2024-04-26T12:30:46.449043+00:00 19994330.276000000536 29000000.006999969482 27870000.040000021458 3953368.965000032913 60426.521382592 2024-04-26T12:30:47.455922+00:00 19994330.276999998838 28999999.975999951363 27869999.938000019640 3954341.039999961853 60426.521394067 2024-04-26T12:30:48.447425+00:00 19994330.275000009686 29000000.016000028700 27870000.051999989897 3961063.901000022888 60426.521405727 2024-04-26T12:30:49.454803+00:00 19994330.276999998838 28999999.983999971300 27869999.967999991030 3956774.118000030983 60426.521417197 2024-04-26T12:30:50.445808+00:00 19994330.278999999166 29000000.016000028700 27870000.004000011832 3958495.937999964226 60426.521428856 2024-04-26T12:30:51.453183+00:00 19994330.268999990076 28999999.980000019073 27870000.021999958903 3956917.045000075828 60426.521440326 2024-04-26T12:30:52.444190+00:00 19994330.278999999166 29000000.028999920934 27870000.025000039488 3957111.978999971878 60426.521451985 2024-04-26T12:30:53.451566+00:00 19994330.279000010341 29000000.009000059217 27870000.013000011444 3959037.778999925125 60426.521463461 2024-04-26T12:30:54.443069+00:00 19994330.273999989033 28999999.980999950320 27869999.940000001341 3961323.179000020027 60426.521475121 2024-04-26T12:30:55.450443+00:00 19994330.275999989361 29000000.012000080198 27870000.009999990463 3960128.976000071038 60426.521486775 2024-04-26T12:30:56.457323+00:00 19994330.275999989361 28999999.987999919802 27869999.980999950320 3958960.001000000164 60426.521498250 2024-04-26T12:30:57.448826+00:00 19994330.275000009686 29000000.002000089735 27870000.022999998182 3962449.016999999993 60426.521509904 2024-04-26T12:30:58.455705+00:00 19994330.275000009686 28999999.994999889284 27869999.990000009537 3957381.121999999974 60426.521521380 2024-04-26T12:30:59.447209+00:00 19994330.276000019163 29000000.022000070661 27869999.963999990374 3960694.832999999169 60426.521533033 2024-04-26T12:31:00.454088+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3958222.035000000149 60426.521544509 2024-04-26T12:31:01.445591+00:00 19994330.278000000864 28999999.999000001699 27870000.080000039190 3957140.077000000048 60426.521556169 2024-04-26T12:31:02.452966+00:00 19994330.273999989033 29000000.018999990076 27870000.005999919027 3959819.872000000905 60426.521567638 2024-04-26T12:31:03.443973+00:00 19994330.273999989033 28999999.971000000834 27869999.976000070572 3954451.146999999881 60426.521579298 2024-04-26T12:31:04.451349+00:00 19994330.278000000864 29000000.026000011712 27869999.973999980837 3952741.928999998141 60426.521590774 2024-04-26T12:31:05.442852+00:00 19994330.277000010014 28999999.997000008821 27870000.008000019938 3955249.057000004221 60426.521602428 2024-04-26T12:31:06.449731+00:00 19994330.274999979883 28999999.989999979734 27870000.034000039101 3956315.818999997806 60426.521614087 2024-04-26T12:31:07.457106+00:00 19994330.277000010014 28999999.986000001431 27869999.949999928474 3957441.104999997187 60426.521625557 2024-04-26T12:31:08.448113+00:00 19994330.275000039488 29000000.011000011116 27870000.022000070661 3960418.088000006974 60426.521637216 2024-04-26T12:31:09.455489+00:00 19994330.272999998182 29000000.011999990791 27870000.030999898911 3954343.973999998998 60426.521648692 2024-04-26T12:31:10.446992+00:00 19994330.273999989033 28999999.986999988556 27869999.958999991417 3958620.990999997128 60426.521660346 2024-04-26T12:31:11.453871+00:00 19994330.279999971390 28999999.999000009149 27870000.022999998182 3962629.012000001967 60426.521671821 2024-04-26T12:31:12.445375+00:00 19994330.277000010014 28999999.996999979019 27869999.981000069529 3961730.909999995958 60426.521683475 2024-04-26T12:31:13.452253+00:00 19994330.276000019163 29000000.016000028700 27870000.009999990463 3963183.984999998938 60426.521694945 2024-04-26T12:31:14.443261+00:00 19994330.276000019163 28999999.999000009149 27870000.034999970347 3954576.063000007998 60426.521706604 2024-04-26T12:31:15.450636+00:00 19994330.272999998182 28999999.979999959469 27869999.949999999255 3960754.008000000846 60426.521718080 2024-04-26T12:31:16.442139+00:00 19994330.279999971390 29000000.013999998569 27870000.006999999285 3956180.000000000000 60426.521729734 2024-04-26T12:31:17.449018+00:00 19994330.273999929428 28999999.988000039011 27869999.986999999732 3956365.903999999166 60426.521741393 2024-04-26T12:31:18.456393+00:00 19994330.275000099093 28999999.993999961764 27870000.011999990791 3961074.019999995828 60426.521752863 2024-04-26T12:31:19.447400+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3956468.180999993812 60426.521764523 2024-04-26T12:31:20.454776+00:00 19994330.274000048637 28999999.983000040054 27870000.032999988645 3956135.984999998938 60426.521775999 2024-04-26T12:31:21.446279+00:00 19994330.275999899954 29000000.036999940872 27869999.974000010639 3953956.919000000227 60426.521787652 2024-04-26T12:31:22.453158+00:00 19994330.279000040144 28999999.980000019073 27869999.979999989271 3957564.964000002015 60426.521799128 2024-04-26T12:31:23.444661+00:00 19994330.276000019163 28999999.980999950320 27870000.043000008911 3953096.980000004172 60426.521810788 2024-04-26T12:31:24.452037+00:00 19994330.276000019163 29000000.024000048637 27869999.998999979347 3956280.026999995112 60426.521822257 2024-04-26T12:31:25.443044+00:00 19994330.272999998182 28999999.977000001818 27869999.976000010967 3957792.025000005960 60426.521833917 2024-04-26T12:31:26.450419+00:00 19994330.278999920934 29000000.018000010401 27870000.041999999434 3959463.960999995004 60426.521845387 2024-04-26T12:31:27.441426+00:00 19994330.272999998182 29000000.000000000000 27869999.975000020117 3954039.027999997139 60426.521857047 2024-04-26T12:31:28.448801+00:00 19994330.274000048637 29000000.006000038236 27869999.998999949545 3955022.981000006199 60426.521868700 2024-04-26T12:31:29.455680+00:00 19994330.276999950409 29000000.002999901772 27869999.990000009537 3953193.985999986995 60426.521880176 2024-04-26T12:31:30.447184+00:00 19994330.280000090599 28999999.979000091553 27869999.988000039011 3961921.047000021208 60426.521891835 2024-04-26T12:31:31.454559+00:00 19994330.274999979883 29000000.000000000000 27870000.029999971390 3955917.060999989975 60426.521903305 2024-04-26T12:31:32.445566+00:00 19994330.272999998182 29000000.015999909490 27869999.967000011355 3954409.953000009060 60426.521914965 2024-04-26T12:31:33.452941+00:00 19994330.276000019163 28999999.973000049591 27870000.019999980927 3956413.972000002861 60426.521926435 2024-04-26T12:31:34.443949+00:00 19994330.278000000864 29000000.016999959946 27869999.935000058264 3952682.000000000000 60426.521938094 2024-04-26T12:31:35.451324+00:00 19994330.273999929428 29000000.009999990463 27870000.039999961853 3958350.970999985933 60426.521949564 2024-04-26T12:31:36.442331+00:00 19994330.277000069618 29000000.016000028700 27870000.039000030607 3956521.036000012886 60426.521961223 2024-04-26T12:31:37.449706+00:00 19994330.276999950409 28999999.956999998540 27869999.995999928564 3958130.080999999773 60426.521972883 2024-04-26T12:31:38.457081+00:00 19994330.274000048637 29000000.010999999940 27870000.013000011444 3956486.011999994982 60426.521984353 2024-04-26T12:31:39.448089+00:00 19994330.274999979883 29000000.017999999225 27869999.934000018984 3957277.916999996174 60426.521996012 2024-04-26T12:31:40.455464+00:00 19994330.280999999493 29000000.000999998301 27870000.019999980927 3953335.018999993801 60426.522007482 2024-04-26T12:31:41.446471+00:00 19994330.276999998838 29000000.000000000000 27870000.045000080019 3956605.006000012159 60426.522019142 2024-04-26T12:31:42.453846+00:00 19994330.274000000209 29000000.002999991179 27869999.991999980062 3954981.965999991167 60426.522030618 2024-04-26T12:31:43.445349+00:00 19994330.274000000209 28999999.990000009537 27869999.991999980062 3957207.018000007141 60426.522042271 2024-04-26T12:31:44.452228+00:00 19994330.276000011712 28999999.985000010580 27869999.980000019073 3958187.924999982119 60426.522053747 2024-04-26T12:31:45.443731+00:00 19994330.275999989361 29000000.002999991179 27870000.000999931246 3955451.080999999773 60426.522065401 2024-04-26T12:31:46.450611+00:00 19994330.276000011712 28999999.992000009865 27870000.003000020981 3957115.927000015974 60426.522076876 2024-04-26T12:31:47.442113+00:00 19994330.275999989361 29000000.028999980539 27870000.032999988645 3958583.036000012886 60426.522088530 2024-04-26T12:31:48.448993+00:00 19994330.278000000864 28999999.990000009537 27869999.889999989420 3955016.018999993801 60426.522100190 2024-04-26T12:31:49.456369+00:00 19994330.275000009686 28999999.990000009537 27870000.044000029564 3954999.007999985944 60426.522111665 2024-04-26T12:31:50.447872+00:00 19994330.272999998182 29000000.029999971390 27870000.054999951273 3953934.001000016928 60426.522123319 2024-04-26T12:31:51.454751+00:00 19994330.278999980539 28999999.981999989599 27869999.998000029474 3956420.865999997128 60426.522134795 2024-04-26T12:31:52.446254+00:00 19994330.275000009686 28999999.990000009537 27869999.943000078201 3955535.132999985944 60426.522146454 2024-04-26T12:31:53.453629+00:00 19994330.278999980539 29000000.019999980927 27870000.056999921799 3953934.900000005960 60426.522157924 2024-04-26T12:31:54.444636+00:00 19994330.272999998182 28999999.973000049591 27869999.986999999732 3955421.020000011194 60426.522169583 2024-04-26T12:31:55.452012+00:00 19994330.279000040144 29000000.007999960333 27869999.936999991536 3957968.013999999035 60426.522181054 2024-04-26T12:31:56.443019+00:00 19994330.270999971777 29000000.003000020981 27870000.070000011474 3958274.961999983061 60426.522192713 2024-04-26T12:31:57.450394+00:00 19994330.276000019163 29000000.013000011444 27870000.002000000328 3953791.064999998081 60426.522204189 2024-04-26T12:31:58.441897+00:00 19994330.275999959558 29000000.006000038236 27870000.040000010282 3954057.048999994993 60426.522215842 2024-04-26T12:31:59.448776+00:00 19994330.279000040144 28999999.981999989599 27869999.980999980122 3954604.951000005007 60426.522227501 2024-04-26T12:32:00.456152+00:00 19994330.274999979883 29000000.001999970526 27869999.942000001669 3953324.031000018120 60426.522238972 2024-04-26T12:32:01.447159+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3955455.965999991167 60426.522250631 2024-04-26T12:32:02.454534+00:00 19994330.273999989033 28999999.980000019073 27870000.011000011116 3947575.050000011921 60426.522262101 2024-04-26T12:32:03.445541+00:00 19994330.277000010014 28999999.982999920845 27869999.992999970913 3954047.053999990225 60426.522273761 2024-04-26T12:32:04.452917+00:00 19994330.276999950409 29000000.040000081062 27870000.039000030607 3951192.875999987125 60426.522285230 2024-04-26T12:32:05.443924+00:00 19994330.276000019163 28999999.977999929339 27869999.992999970913 3950929.092000008095 60426.522296890 2024-04-26T12:32:06.451299+00:00 19994330.274999979883 29000000.016000028700 27869999.988000039011 3954376.013000010978 60426.522308366 2024-04-26T12:32:07.442802+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3956469.973999977112 60426.522320020 2024-04-26T12:32:08.449681+00:00 19994330.274999979883 28999999.990999940783 27870000.028000000864 3956796.986000000965 60426.522331495 2024-04-26T12:32:09.441184+00:00 19994330.278000000864 29000000.033000111580 27869999.962000008672 3951194.983000040054 60426.522343149 2024-04-26T12:32:10.448063+00:00 19994330.280000090599 28999999.968999978155 27870000.008999999613 3953857.930999993812 60426.522354808 2024-04-26T12:32:11.455439+00:00 19994330.272999878973 29000000.009999990463 27870000.071999970824 3957621.038999975193 60426.522366278 2024-04-26T12:32:12.446446+00:00 19994330.276000019163 29000000.013000011444 27869999.931999981403 3962278.050000011921 60426.522377938 2024-04-26T12:32:13.453821+00:00 19994330.274000048637 28999999.981999989599 27869999.985000010580 3953102.023000001907 60426.522389413 2024-04-26T12:32:14.445324+00:00 19994330.276000019163 29000000.017999999225 27869999.988000039011 3956544.940999985207 60426.522401067 2024-04-26T12:32:15.452204+00:00 19994330.276999950409 29000000.004999998957 27870000.023999929428 3954332.091000020970 60426.522412543 2024-04-26T12:32:16.443707+00:00 19994330.276000019163 28999999.980999998748 27870000.007000088692 3956413.853999971878 60426.522424202 2024-04-26T12:32:17.451082+00:00 19994330.276000019163 28999999.986000001431 27869999.944000009447 3955042.078000009060 60426.522435673 2024-04-26T12:32:18.442089+00:00 19994330.274999979883 29000000.019999999553 27870000.054999951273 3957586.905000030994 60426.522447332 2024-04-26T12:32:19.449464+00:00 19994330.272999998182 28999999.994000021368 27869999.957000020891 3953471.116999983788 60426.522458802 2024-04-26T12:32:20.440472+00:00 19994330.279000040144 29000000.012999981642 27870000.039999961853 3953797.011999965180 60426.522470461 2024-04-26T12:32:21.447847+00:00 19994330.275999899954 28999999.986000001431 27869999.978000041097 3959630.855000019073 60426.522482115 2024-04-26T12:32:22.454726+00:00 19994330.276000019163 29000000.008000019938 27869999.962999939919 3959374.074000000954 60426.522493591 2024-04-26T12:32:23.446229+00:00 19994330.274999979883 29000000.005999978632 27870000.077000018209 3952801.953999996185 60426.522505250 2024-04-26T12:32:24.453604+00:00 19994330.277000069618 28999999.984000030905 27869999.973999980837 3961230.027999997139 60426.522516720 2024-04-26T12:32:25.444612+00:00 19994330.276000019163 29000000.002999961376 27869999.990000009537 3957760.960000038147 60426.522528379 2024-04-26T12:32:26.451987+00:00 19994330.273999929428 28999999.995999988168 27869999.988000039011 3956146.064999998081 60426.522539849 2024-04-26T12:32:27.442993+00:00 19994330.277000069618 28999999.988000039011 27870000.021000031382 3959986.061999977101 60426.522551509 2024-04-26T12:32:28.450369+00:00 19994330.278000000864 29000000.027000010014 27870000.057999968529 3962699.973999977112 60426.522562979 2024-04-26T12:32:29.441376+00:00 19994330.274999979883 29000000.005999978632 27870000.006999969482 3959196.953999996185 60426.522574638 2024-04-26T12:32:30.448752+00:00 19994330.274999979883 29000000.001999970526 27869999.955000039190 3956398.107000052929 60426.522586298 2024-04-26T12:32:31.456127+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3959777.000999987125 60426.522597773 2024-04-26T12:32:32.447630+00:00 19994330.274999979883 28999999.984000030905 27870000.054000001401 3957825.958999990951 60426.522609427 2024-04-26T12:32:33.454508+00:00 19994330.276000019163 28999999.987999919802 27869999.953000001609 3960943.986000000965 60426.522620903 2024-04-26T12:32:34.446012+00:00 19994330.278000000864 29000000.011000040919 27870000.015999998897 3960482.077000021935 60426.522632557 2024-04-26T12:32:35.452891+00:00 19994330.276000000536 28999999.998000029474 27869999.956000000238 3952975.009999989998 60426.522644032 2024-04-26T12:32:36.444395+00:00 19994330.274000000209 29000000.021000031382 27870000.035000000149 3959780.974999963772 60426.522655692 2024-04-26T12:32:37.451770+00:00 19994330.276000011712 28999999.992999911308 27870000.016999989748 3954362.007000029087 60426.522667162 2024-04-26T12:32:38.442777+00:00 19994330.278999999166 28999999.999000068754 27869999.983000010252 3959979.857999979984 60426.522678821 2024-04-26T12:32:39.450152+00:00 19994330.274999991059 28999999.995000001043 27870000.004000011832 3958768.102999985218 60426.522690291 2024-04-26T12:32:40.441159+00:00 19994330.276000011712 29000000.010999921709 27869999.971999999136 3959942.962000011932 60426.522701951 2024-04-26T12:32:41.448535+00:00 19994330.272999998182 28999999.986000061035 27870000.037000000477 3955883.926999986172 60426.522713610 2024-04-26T12:32:42.455909+00:00 19994330.275999989361 29000000.006999969482 27869999.950999978930 3958442.122000039089 60426.522725080 2024-04-26T12:32:43.446917+00:00 19994330.277000010014 28999999.983999971300 27870000.020000040531 3960242.948000013828 60426.522736739 2024-04-26T12:32:44.454291+00:00 19994330.274999979883 28999999.999000068754 27870000.006999969482 3960448.970999956131 60426.522748210 2024-04-26T12:32:45.445300+00:00 19994330.278000030667 29000000.004999998957 27870000.081000030041 3957016.113000034820 60426.522759869 2024-04-26T12:32:46.452675+00:00 19994330.275999989361 29000000.000000000000 27869999.912999991328 3960682.918999969959 60426.522771339 2024-04-26T12:32:47.443682+00:00 19994330.273999989033 29000000.016000028700 27870000.050999999046 3958129.912999988068 60426.522782998 2024-04-26T12:32:48.451057+00:00 19994330.278999980539 28999999.990000009537 27869999.944999989122 3958879.055000007153 60426.522794468 2024-04-26T12:32:49.442064+00:00 19994330.275000039488 29000000.010999921709 27869999.977999988943 3961544.099000037182 60426.522806128 2024-04-26T12:32:50.449440+00:00 19994330.277000010014 28999999.991000059992 27869999.999000009149 3961663.919999957085 60426.522817598 2024-04-26T12:32:51.440447+00:00 19994330.274999979883 29000000.006999999285 27870000.057000041008 3958760.053000032902 60426.522829257 2024-04-26T12:32:52.447822+00:00 19994330.274999979883 28999999.986000001431 27869999.952999949455 3960739.917999982834 60426.522840911 2024-04-26T12:32:53.454701+00:00 19994330.277000010014 29000000.003999989480 27870000.039000030607 3957505.046999990940 60426.522852386 2024-04-26T12:32:54.446204+00:00 19994330.276000019163 29000000.002000000328 27870000.008999940008 3952502.020000040997 60426.522864046 2024-04-26T12:32:55.453579+00:00 19994330.274999979883 29000000.000999998301 27869999.976000070572 3954535.053999959957 60426.522875516 2024-04-26T12:32:56.444587+00:00 19994330.278999980539 29000000.004000011832 27870000.021999958903 3961942.869000018109 60426.522887175 2024-04-26T12:32:57.451962+00:00 19994330.274000048637 29000000.000999990851 27870000.018000010401 3956681.010999978054 60426.522898651 2024-04-26T12:32:58.443465+00:00 19994330.277000010014 28999999.997999999672 27869999.950000051409 3955385.052000045776 60426.522910305 2024-04-26T12:32:59.450344+00:00 19994330.272999938577 28999999.987000018358 27870000.046000000089 3958888.914999961853 60426.522921781 2024-04-26T12:33:00.441847+00:00 19994330.276000019163 29000000.017999980599 27869999.963999990374 3953957.088999987114 60426.522933434 2024-04-26T12:33:01.448727+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3954025.017000020016 60426.522944910 2024-04-26T12:33:02.440230+00:00 19994330.274999979883 29000000.008999940008 27870000.049999948591 3958288.870999991894 60426.522956564 2024-04-26T12:33:03.447109+00:00 19994330.274999979883 28999999.985000010580 27869999.996000051498 3958514.085000038147 60426.522968223 2024-04-26T12:33:04.454485+00:00 19994330.279000040144 28999999.986000001431 27869999.970000028610 3956469.012999951839 60426.522979693 2024-04-26T12:33:05.445491+00:00 19994330.274000048637 29000000.012000020593 27870000.022999998182 3959084.072000027169 60426.522991353 2024-04-26T12:33:06.452866+00:00 19994330.273999929428 28999999.995999988168 27869999.958999991417 3955654.921999990940 60426.523002828 2024-04-26T12:33:07.444370+00:00 19994330.279000040144 28999999.976000010967 27869999.981999989599 3958612.939999998081 60426.523014482 2024-04-26T12:33:08.451249+00:00 19994330.276000019163 29000000.037000000477 27870000.054999951273 3956300.046999990940 60426.523025958 2024-04-26T12:33:09.442752+00:00 19994330.276000019163 28999999.983000040054 27869999.966000080109 3955434.920000017155 60426.523037617 2024-04-26T12:33:10.450127+00:00 19994330.275999899954 29000000.010999921709 27870000.009999990463 3958291.064000010025 60426.523049087 2024-04-26T12:33:11.441135+00:00 19994330.275000099093 28999999.995000001043 27869999.975999999791 3950247.044000030030 60426.523060746 2024-04-26T12:33:12.448510+00:00 19994330.271999958903 28999999.983999971300 27870000.041999999434 3958719.990999937057 60426.523072217 2024-04-26T12:33:13.439517+00:00 19994330.279000040144 29000000.002000089735 27869999.988999988884 3957980.953999996185 60426.523083876 2024-04-26T12:33:14.446892+00:00 19994330.274999979883 29000000.009999990463 27870000.000999998301 3953744.091000080109 60426.523095536 2024-04-26T12:33:15.454267+00:00 19994330.278999920934 29000000.013000011444 27869999.961000010371 3956040.911999940872 60426.523107005 2024-04-26T12:33:16.445274+00:00 19994330.272000070661 28999999.990000009537 27870000.056999981403 3960269.016999959946 60426.523118665 2024-04-26T12:33:17.452650+00:00 19994330.278999920934 29000000.010999921709 27869999.978000018746 3954583.997000098228 60426.523130135 2024-04-26T12:33:18.443657+00:00 19994330.275000099093 28999999.993000030518 27870000.003999978304 3960204.063999890815 60426.523141794 2024-04-26T12:33:19.451033+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3959117.976000071038 60426.523153270 2024-04-26T12:33:20.442535+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3956152.906000018120 60426.523164924 2024-04-26T12:33:21.449415+00:00 19994330.275000099093 28999999.996000051498 27869999.941000040621 3955673.167999982834 60426.523176400 2024-04-26T12:33:22.440918+00:00 19994330.273999929428 29000000.031999949366 27869999.977000001818 3958522.884999989998 60426.523188053 2024-04-26T12:33:23.447797+00:00 19994330.274000048637 28999999.968999978155 27870000.009999990463 3955683.013000010978 60426.523199713 2024-04-26T12:33:24.455172+00:00 19994330.276000019163 29000000.032999988645 27870000.047999981791 3957279.049999951851 60426.523211189 2024-04-26T12:33:25.446675+00:00 19994330.276999950409 28999999.971000079066 27869999.967000011355 3958207.887000083923 60426.523222842 2024-04-26T12:33:26.453555+00:00 19994330.278000000864 29000000.026000019163 27870000.037999991328 3957163.938999890815 60426.523234318 2024-04-26T12:33:27.445058+00:00 19994330.278000000864 28999999.988999959081 27869999.961000028998 3956537.127000092994 60426.523245977 2024-04-26T12:33:28.452433+00:00 19994330.274000000209 28999999.998000029474 27870000.070999979973 3953278.041999936104 60426.523257447 2024-04-26T12:33:29.443440+00:00 19994330.274999998510 28999999.942999999970 27869999.893000070006 3953246.027000070084 60426.523269107 2024-04-26T12:33:30.450815+00:00 19994330.275999989361 29000000.044000010937 27870000.028999920934 3955127.956999897957 60426.523280577 2024-04-26T12:33:31.441822+00:00 19994330.278000008315 29000000.001999989152 27870000.022999998182 3957268.964000105858 60426.523292236 2024-04-26T12:33:32.449198+00:00 19994330.272999998182 29000000.000999998301 27870000.018000010401 3954108.106999992859 60426.523303706 2024-04-26T12:33:33.440205+00:00 19994330.278000000864 29000000.002000000328 27870000.014000058174 3954829.884999989998 60426.523315365 2024-04-26T12:33:34.447580+00:00 19994330.273999989033 29000000.013999998569 27869999.973999980837 3957154.995999931823 60426.523327019 2024-04-26T12:33:35.454459+00:00 19994330.275000009686 29000000.000999990851 27869999.981999989599 3955661.077000021935 60426.523338495 2024-04-26T12:33:36.445963+00:00 19994330.279000010341 28999999.989000018686 27870000.029000040144 3953948.991999983788 60426.523350148 2024-04-26T12:33:37.452842+00:00 19994330.274999979883 29000000.004999969155 27869999.960999969393 3957980.994000076782 60426.523361624 2024-04-26T12:33:38.444345+00:00 19994330.279000010341 28999999.995000001043 27869999.985999941826 3954027.024999976158 60426.523373278 2024-04-26T12:33:39.451224+00:00 19994330.272999998182 29000000.008999999613 27870000.044000029564 3957213.881999969017 60426.523384754 2024-04-26T12:33:40.442727+00:00 19994330.273999989033 28999999.980000019073 27869999.980000019073 3960821.080999969970 60426.523396413 2024-04-26T12:33:41.450102+00:00 19994330.277000010014 28999999.991999980062 27870000.003999948502 3953355.938000082970 60426.523407883 2024-04-26T12:33:42.441110+00:00 19994330.274999979883 29000000.016000028700 27869999.993000030518 3951164.985999941826 60426.523419537 2024-04-26T12:33:43.447989+00:00 19994330.280000030994 29000000.004999998957 27869999.991999980062 3954363.052000045776 60426.523431012 2024-04-26T12:33:44.439492+00:00 19994330.274999979883 28999999.986999988556 27870000.004000071436 3959993.975999950897 60426.523442672 2024-04-26T12:33:45.446867+00:00 19994330.275000039488 29000000.009999990463 27869999.985000010580 3959897.003000020981 60426.523454326 2024-04-26T12:33:46.453746+00:00 19994330.273999989033 29000000.002000030130 27870000.028999920934 3953848.998000026215 60426.523465801 2024-04-26T12:33:47.445249+00:00 19994330.275999959558 29000000.019999980927 27869999.996999979019 3961413.034999967087 60426.523477455 2024-04-26T12:33:48.452129+00:00 19994330.279000040144 28999999.968999978155 27870000.031000021845 3958165.960000038147 60426.523488931 2024-04-26T12:33:49.443632+00:00 19994330.276999950409 29000000.027000069618 27869999.958999998868 3960966.952999948990 60426.523500585 2024-04-26T12:33:50.450511+00:00 19994330.275000039488 28999999.972999930382 27869999.993000000715 3957933.024999976158 60426.523512060 2024-04-26T12:33:51.442015+00:00 19994330.276000019163 29000000.014999989420 27870000.019999999553 3953941.993000030983 60426.523523714 2024-04-26T12:33:52.448893+00:00 19994330.273999989033 28999999.991999980062 27869999.982999999076 3959708.049999951851 60426.523535190 2024-04-26T12:33:53.440397+00:00 19994330.274999979883 29000000.012000080198 27870000.043999999762 3954169.930000067223 60426.523546849 2024-04-26T12:33:54.447772+00:00 19994330.278000000864 28999999.992999911308 27869999.944000009447 3961560.072999954224 60426.523558319 2024-04-26T12:33:55.438779+00:00 19994330.278000000864 29000000.028000000864 27870000.060999989510 3958391.008000016212 60426.523569979 2024-04-26T12:33:56.446154+00:00 19994330.272999998182 28999999.952000018209 27869999.969999998808 3951372.105000019073 60426.523581632 2024-04-26T12:33:57.453034+00:00 19994330.276999950409 29000000.012000080198 27869999.991000030190 3958351.942999958992 60426.523593108 2024-04-26T12:33:58.444537+00:00 19994330.275000099093 29000000.020999908447 27870000.018999990076 3956631.975000023842 60426.523604762 2024-04-26T12:33:59.451416+00:00 19994330.276999950409 28999999.999000068754 27869999.983999971300 3955698.004999995232 60426.523616238 2024-04-26T12:34:00.442919+00:00 19994330.274999979883 28999999.990000009537 27870000.072000030428 3956749.957000017166 60426.523627897 2024-04-26T12:34:01.450294+00:00 19994330.279000040144 28999999.983999971300 27869999.978999968618 3955034.950000048149 60426.523639367 2024-04-26T12:34:02.441302+00:00 19994330.274999979883 29000000.006999969482 27869999.925000008196 3957288.058999896049 60426.523651026 2024-04-26T12:34:03.448677+00:00 19994330.272999998182 29000000.019000049680 27870000.013000011444 3958065.945000051986 60426.523662496 2024-04-26T12:34:04.439685+00:00 19994330.276000019163 28999999.992999911308 27870000.035000029951 3954742.041000009049 60426.523674156 2024-04-26T12:34:05.447059+00:00 19994330.278000000864 28999999.993000030518 27869999.954999979585 3957220.024000049103 60426.523685809 2024-04-26T12:34:06.453939+00:00 19994330.278000000864 28999999.975999999791 27870000.004000011832 3957625.020999907982 60426.523697285 2024-04-26T12:34:07.445442+00:00 19994330.272999998182 29000000.019999999553 27870000.010999981314 3956603.841000080109 60426.523708945 2024-04-26T12:34:08.452816+00:00 19994330.274999979883 28999999.997999999672 27870000.008000019938 3958989.270999907982 60426.523720414 2024-04-26T12:34:09.443824+00:00 19994330.277000069618 29000000.016999989748 27870000.065999981016 3962198.879999995232 60426.523732074 2024-04-26T12:34:10.451198+00:00 19994330.273999929428 28999999.978999998420 27869999.921000000089 3959446.969000101089 60426.523743544 2024-04-26T12:34:11.442207+00:00 19994330.278000000864 29000000.011000011116 27870000.029000040144 3961574.990000010002 60426.523755203 2024-04-26T12:34:12.449582+00:00 19994330.278000000864 28999999.985000010580 27870000.000999931246 3955555.950999975204 60426.523766674 2024-04-26T12:34:13.440589+00:00 19994330.277000069618 29000000.007999990135 27869999.993000030518 3957484.044999957085 60426.523778333 2024-04-26T12:34:14.447964+00:00 19994330.272999998182 29000000.004999998957 27870000.001000050455 3958586.052000045776 60426.523789803 2024-04-26T12:34:15.438971+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3961430.985999941826 60426.523801462 2024-04-26T12:34:16.446346+00:00 19994330.278000000864 28999999.995999988168 27869999.962999939919 3957919.950999975204 60426.523813122 2024-04-26T12:34:17.453721+00:00 19994330.274999979883 28999999.994000021368 27870000.029000040144 3958969.989000082016 60426.523824592 2024-04-26T12:34:18.444728+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3964153.038999915123 60426.523836251 2024-04-26T12:34:19.452104+00:00 19994330.276999950409 28999999.973999980837 27869999.998000029474 3956011.038000106812 60426.523847721 2024-04-26T12:34:20.443111+00:00 19994330.274000048637 29000000.002000030130 27869999.980999950320 3959704.984999895096 60426.523859381 2024-04-26T12:34:21.450486+00:00 19994330.274999998510 28999999.997999969870 27870000.031000021845 3956907.945000051986 60426.523870850 2024-04-26T12:34:22.441493+00:00 19994330.276000000536 28999999.993000030518 27869999.975000020117 3953905.932999968994 60426.523882510 2024-04-26T12:34:23.448869+00:00 19994330.276999998838 29000000.012000020593 27869999.968000050634 3956863.180000067223 60426.523893986 2024-04-26T12:34:24.440371+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3955366.898000001907 60426.523905640 2024-04-26T12:34:25.447250+00:00 19994330.274999991059 28999999.990999940783 27870000.008999940008 3959370.996999979019 60426.523917115 2024-04-26T12:34:26.438754+00:00 19994330.276000011712 29000000.017000079155 27870000.031000021845 3955071.952000021935 60426.523928775 2024-04-26T12:34:27.446129+00:00 19994330.275999989361 28999999.971999999136 27870000.004999998957 3963632.097000002861 60426.523940428 2024-04-26T12:34:28.453009+00:00 19994330.278000000864 29000000.019999980927 27869999.993000000715 3959541.960999966133 60426.523951904 2024-04-26T12:34:29.444512+00:00 19994330.272999998182 28999999.975999951363 27869999.975999999791 3959663.050999999046 60426.523963558 2024-04-26T12:34:30.451391+00:00 19994330.279000010341 29000000.027000069618 27870000.037999998778 3954951.970999956131 60426.523975033 2024-04-26T12:34:31.442894+00:00 19994330.274999979883 29000000.024999979883 27870000.026999998838 3956010.978000044823 60426.523986693 2024-04-26T12:34:32.450270+00:00 19994330.275000009686 28999999.947000030428 27869999.881000008434 3960139.031999946106 60426.523998163 2024-04-26T12:34:33.441276+00:00 19994330.277000010014 29000000.043999910355 27870000.109999980778 3959859.952000021935 60426.524009822 2024-04-26T12:34:34.448652+00:00 19994330.276000019163 28999999.986999988556 27869999.994000021368 3958371.027000070084 60426.524021292 2024-04-26T12:34:35.439659+00:00 19994330.275999959558 29000000.015000101179 27869999.981999989599 3960728.015999913216 60426.524032952 2024-04-26T12:34:36.447034+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3957017.988000034820 60426.524044428 2024-04-26T12:34:37.438537+00:00 19994330.275999959558 28999999.985000010580 27870000.007000029087 3955724.003000020981 60426.524056081 2024-04-26T12:34:38.445417+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3959019.995000004768 60426.524067741 2024-04-26T12:34:39.452792+00:00 19994330.277000010014 28999999.985999941826 27869999.961000028998 3958396.008000016212 60426.524079211 2024-04-26T12:34:40.443799+00:00 19994330.277000010014 29000000.022999998182 27869999.997999969870 3958978.957000017166 60426.524090870 2024-04-26T12:34:41.451174+00:00 19994330.274999979883 28999999.999000068754 27870000.007000029087 3957357.059999942780 60426.524102346 2024-04-26T12:34:42.442677+00:00 19994330.279000040144 28999999.995000001043 27870000.028999980539 3952247.009000062943 60426.524114000 2024-04-26T12:34:43.449556+00:00 19994330.274999979883 28999999.982999999076 27869999.958999991417 3961050.928999900818 60426.524125475 2024-04-26T12:34:44.441060+00:00 19994330.273999989033 29000000.019999999553 27870000.060999989510 3957618.037000060081 60426.524137129 2024-04-26T12:34:45.447939+00:00 19994330.281000021845 29000000.021999999881 27869999.962999999523 3956060.062000035774 60426.524148599 2024-04-26T12:34:46.438946+00:00 19994330.272000011057 28999999.967999991030 27870000.005999978632 3957033.017999887001 60426.524160258 2024-04-26T12:34:47.446321+00:00 19994330.276999950409 29000000.032999988645 27869999.955000039190 3956843.904000043869 60426.524171912 2024-04-26T12:34:48.453200+00:00 19994330.274999979883 28999999.962000008672 27870000.054000020027 3948937.011999965180 60426.524183388 2024-04-26T12:34:49.444704+00:00 19994330.275000099093 29000000.023999989033 27869999.947000030428 3958600.004000068177 60426.524195042 2024-04-26T12:34:50.451583+00:00 19994330.275999899954 28999999.974999990314 27869999.987999919802 3955531.034000039101 60426.524206517 2024-04-26T12:34:51.443085+00:00 19994330.275000099093 29000000.014000028372 27870000.044000029564 3957098.983999968041 60426.524218176 2024-04-26T12:34:52.450461+00:00 19994330.278999920934 28999999.995000001043 27870000.006999969482 3953526.931999921799 60426.524229647 2024-04-26T12:34:53.441469+00:00 19994330.277000069618 28999999.996999979019 27870000.035000089556 3955882.033000112046 60426.524241306 2024-04-26T12:34:54.448844+00:00 19994330.273999929428 29000000.004999998957 27869999.970999959856 3955427.955999969970 60426.524252776 2024-04-26T12:34:55.439851+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3954516.106999992859 60426.524264435 2024-04-26T12:34:56.447226+00:00 19994330.271000031382 28999999.977999988943 27869999.955999970436 3961519.881999969017 60426.524275905 2024-04-26T12:34:57.438233+00:00 19994330.277000069618 28999999.994000021368 27870000.011000040919 3955555.126000047196 60426.524287565 2024-04-26T12:34:58.445609+00:00 19994330.276999950409 28999999.991000000387 27870000.000999931246 3953829.949999928009 60426.524299219 2024-04-26T12:34:59.452488+00:00 19994330.278000000864 29000000.000999990851 27869999.997000098228 3957049.024000049103 60426.524310694 2024-04-26T12:35:00.443991+00:00 19994330.276999950409 29000000.009000059217 27870000.025999899954 3956037.967999935150 60426.524322354 2024-04-26T12:35:01.451366+00:00 19994330.272000070661 29000000.018000010401 27869999.981999989599 3956011.006000041962 60426.524333823 2024-04-26T12:35:02.442373+00:00 19994330.274999979883 28999999.978999968618 27869999.989000078291 3958223.031000018120 60426.524345483 2024-04-26T12:35:03.449749+00:00 19994330.279000040144 29000000.006999969482 27870000.021999958903 3955781.947999954224 60426.524356959 2024-04-26T12:35:04.441252+00:00 19994330.276999950409 29000000.018000010401 27869999.981000069529 3953018.912000060081 60426.524368613 2024-04-26T12:35:05.448131+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3956976.217999935150 60426.524380088 2024-04-26T12:35:06.439634+00:00 19994330.274000048637 28999999.980000019073 27869999.975999951363 3957168.911000012886 60426.524391748 2024-04-26T12:35:07.447009+00:00 19994330.276000019163 29000000.013999938965 27870000.006999999285 3956484.935000061989 60426.524403218 2024-04-26T12:35:08.438017+00:00 19994330.274999979883 29000000.002000089735 27870000.041999999434 3953797.090999960899 60426.524414877 2024-04-26T12:35:09.445391+00:00 19994330.276999950409 28999999.983999971300 27870000.025999989361 3956868.866000055801 60426.524426531 2024-04-26T12:35:10.452271+00:00 19994330.278000000864 29000000.013999938965 27869999.969000000507 3956096.167999982834 60426.524438007 2024-04-26T12:35:11.443774+00:00 19994330.274000048637 28999999.985000010580 27869999.960999999195 3956896.878999948967 60426.524449666 2024-04-26T12:35:12.451149+00:00 19994330.278999920934 29000000.024000048637 27870000.027000010014 3959294.060000061989 60426.524461136 2024-04-26T12:35:13.442156+00:00 19994330.272000070661 28999999.975999951363 27870000.013999998569 3954744.973999977112 60426.524472795 2024-04-26T12:35:14.449532+00:00 19994330.279000040144 29000000.012000080198 27869999.981999989599 3956254.151000022888 60426.524484266 2024-04-26T12:35:15.440539+00:00 19994330.274999998510 29000000.002999901772 27870000.004000011832 3956216.949000000954 60426.524495925 2024-04-26T12:35:16.447914+00:00 19994330.276000000536 29000000.001000050455 27869999.947000030428 3952159.962999939919 60426.524507395 2024-04-26T12:35:17.438921+00:00 19994330.275999989361 28999999.996999979019 27870000.084999978542 3957008.983000040054 60426.524519054 2024-04-26T12:35:18.446297+00:00 19994330.275000009686 28999999.986999988556 27869999.963999990374 3953882.019999980927 60426.524530530 2024-04-26T12:35:19.437800+00:00 19994330.272999998182 29000000.014999989420 27870000.013000011444 3961923.965000032913 60426.524542184 2024-04-26T12:35:20.444679+00:00 19994330.278000000864 28999999.986999999732 27869999.968999978155 3958778.043999909889 60426.524553843 2024-04-26T12:35:21.452054+00:00 19994330.278000000864 29000000.021000001580 27870000.055999990553 3955363.976999998093 60426.524565313 2024-04-26T12:35:22.443061+00:00 19994330.277000010014 28999999.984999999404 27869999.941000040621 3954042.912000060081 60426.524576973 2024-04-26T12:35:23.450436+00:00 19994330.275000009686 29000000.007000010461 27870000.059999998659 3958548.927999972831 60426.524588442 2024-04-26T12:35:24.441444+00:00 19994330.271999981254 29000000.013999998569 27870000.020999971777 3953443.213000059128 60426.524600102 2024-04-26T12:35:25.448819+00:00 19994330.280000001192 28999999.962999999523 27869999.913000050932 3954731.951999903191 60426.524611578 2024-04-26T12:35:26.440322+00:00 19994330.275000009686 29000000.015999998897 27870000.025999899954 3954320.936000109185 60426.524623231 2024-04-26T12:35:27.447201+00:00 19994330.276000019163 28999999.972999989986 27869999.916000008583 3949413.004999995232 60426.524634707 2024-04-26T12:35:28.438705+00:00 19994330.275999959558 29000000.034000009298 27870000.077000018209 3956397.112999999896 60426.524646367 2024-04-26T12:35:29.446080+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3953893.850000000093 60426.524658021 2024-04-26T12:35:30.452959+00:00 19994330.274999979883 29000000.000999990851 27869999.990000009537 3950139.037000000011 60426.524669496 2024-04-26T12:35:31.444462+00:00 19994330.275000039488 28999999.978000041097 27870000.031000021845 3956629.052000001073 60426.524681150 2024-04-26T12:35:32.451341+00:00 19994330.276999950409 29000000.010999981314 27869999.968999978155 3953822.910999997985 60426.524692626 2024-04-26T12:35:33.442845+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3957196.012999999803 60426.524704279 2024-04-26T12:35:34.449724+00:00 19994330.278999980539 29000000.013000011444 27870000.007000088692 3954204.989000000060 60426.524715755 2024-04-26T12:35:35.441227+00:00 19994330.273999989033 28999999.981000009924 27870000.004999998957 3957893.082999996841 60426.524727409 2024-04-26T12:35:36.448106+00:00 19994330.274000048637 29000000.028999980539 27869999.952999949455 3960162.960000000894 60426.524738885 2024-04-26T12:35:37.439609+00:00 19994330.278000000864 28999999.983999971300 27870000.054999951273 3958147.041000001132 60426.524750538 2024-04-26T12:35:38.446488+00:00 19994330.273999989033 28999999.991000059992 27869999.987000111490 3958410.958000003826 60426.524762014 2024-04-26T12:35:39.437992+00:00 19994330.278999980539 29000000.026999950409 27869999.944000009447 3960005.952000000048 60426.524773673 2024-04-26T12:35:40.445367+00:00 19994330.275000039488 28999999.990000009537 27870000.074000000954 3950773.173999994993 60426.524785327 2024-04-26T12:35:41.452246+00:00 19994330.277000010014 28999999.988999959081 27869999.960999969393 3953174.895000002813 60426.524796803 2024-04-26T12:35:42.443749+00:00 19994330.271999958903 29000000.002000089735 27869999.985000010580 3952035.946000001859 60426.524808456 2024-04-26T12:35:43.450628+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3956431.042999998201 60426.524819932 2024-04-26T12:35:44.442131+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3956774.956999994814 60426.524831592 2024-04-26T12:35:45.449506+00:00 19994330.276999950409 29000000.010999921709 27869999.973000001162 3952892.010000004899 60426.524843061 2024-04-26T12:35:46.440514+00:00 19994330.276000019163 28999999.996000051498 27870000.000999998301 3955016.951999992132 60426.524854721 2024-04-26T12:35:47.447889+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3955295.145000011194 60426.524866191 2024-04-26T12:35:48.438897+00:00 19994330.276000019163 28999999.985000010580 27869999.982999999076 3956760.881999998819 60426.524877850 2024-04-26T12:35:49.446272+00:00 19994330.274999979883 29000000.001999970526 27870000.026000011712 3953862.108999996912 60426.524889320 2024-04-26T12:35:50.437279+00:00 19994330.278000000864 28999999.992000099272 27869999.972999989986 3954028.997999995947 60426.524900980 2024-04-26T12:35:51.444654+00:00 19994330.276000019163 29000000.000000000000 27870000.024000018835 3957094.993000001181 60426.524912633 2024-04-26T12:35:52.451533+00:00 19994330.276000019163 28999999.987999919802 27869999.938999980688 3959478.950000002980 60426.524924109 2024-04-26T12:35:53.443036+00:00 19994330.274999979883 29000000.018000010401 27870000.055000010878 3955652.991999999154 60426.524935769 2024-04-26T12:35:54.450411+00:00 19994330.276000019163 28999999.994000080973 27869999.997000008821 3955501.114000007976 60426.524947239 2024-04-26T12:35:55.441419+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3955639.828999996185 60426.524958898 2024-04-26T12:35:56.448794+00:00 19994330.274999979883 29000000.002999901772 27869999.996999979019 3961119.019999995828 60426.524970368 2024-04-26T12:35:57.439801+00:00 19994330.279000040144 28999999.997999999672 27870000.012000020593 3954413.045000001788 60426.524982028 2024-04-26T12:35:58.447176+00:00 19994330.274999979883 29000000.019000008702 27870000.028999980539 3953758.994000003207 60426.524993497 2024-04-26T12:35:59.438183+00:00 19994330.274999979883 28999999.984999999404 27869999.948000010103 3959827.105000004172 60426.525005157 2024-04-26T12:36:00.445558+00:00 19994330.274000048637 28999999.996999990195 27870000.004000011832 3959161.902999997139 60426.525016633 2024-04-26T12:36:01.437062+00:00 19994330.279000040144 28999999.993999991566 27870000.018999990076 3958073.965999991167 60426.525028287 2024-04-26T12:36:02.443941+00:00 19994330.275999899954 29000000.015999998897 27869999.991000000387 3957171.994000018109 60426.525039946 2024-04-26T12:36:03.451316+00:00 19994330.275000099093 28999999.978000018746 27869999.964999970049 3956570.131999998819 60426.525051416 2024-04-26T12:36:04.442324+00:00 19994330.276999950409 29000000.018999990076 27870000.042000059038 3960239.925999999046 60426.525063075 2024-04-26T12:36:05.449699+00:00 19994330.274000048637 28999999.986999988556 27869999.990000009537 3959933.002999991179 60426.525074545 2024-04-26T12:36:06.440705+00:00 19994330.276999950409 29000000.000000000000 27870000.008999940008 3957663.115999997128 60426.525086205 2024-04-26T12:36:07.448081+00:00 19994330.276000019163 29000000.018999990076 27869999.950999978930 3954401.816000015009 60426.525097680 2024-04-26T12:36:08.439584+00:00 19994330.278000000864 28999999.981000009924 27870000.034000039101 3959688.054999976885 60426.525109334 2024-04-26T12:36:09.446463+00:00 19994330.274999998510 29000000.002000030130 27869999.993999961764 3953090.975000023842 60426.525120810 2024-04-26T12:36:10.437968+00:00 19994330.276999998838 29000000.018000010401 27869999.968999978155 3959322.988999993075 60426.525132463 2024-04-26T12:36:11.444846+00:00 19994330.271999999881 28999999.992999970913 27870000.014000058174 3956291.972999989986 60426.525144123 2024-04-26T12:36:12.452221+00:00 19994330.277000010014 29000000.004000011832 27870000.077999949455 3954946.981000006199 60426.525155593 2024-04-26T12:36:13.443228+00:00 19994330.275999989361 29000000.001999970526 27869999.981999989599 3956062.055999993812 60426.525167252 2024-04-26T12:36:14.450603+00:00 19994330.278000008315 28999999.987999979407 27869999.990000009537 3957458.050999999046 60426.525178722 2024-04-26T12:36:15.441610+00:00 19994330.274999979883 28999999.984000090510 27869999.973999980837 3952408.950000017881 60426.525190382 2024-04-26T12:36:16.448986+00:00 19994330.275000009686 29000000.026999950409 27870000.024000048637 3956789.987999976147 60426.525201852 2024-04-26T12:36:17.439993+00:00 19994330.275999989361 28999999.978999968618 27869999.981999989599 3960239.988000005018 60426.525213511 2024-04-26T12:36:18.447368+00:00 19994330.275000009686 28999999.994000080973 27869999.998000029474 3958772.993000001181 60426.525224987 2024-04-26T12:36:19.438871+00:00 19994330.278000000864 29000000.013999938965 27870000.016999959946 3956801.013999999035 60426.525236641 2024-04-26T12:36:20.445751+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3954517.025999993086 60426.525248116 2024-04-26T12:36:21.437254+00:00 19994330.278999980539 28999999.977000001818 27869999.949000000954 3958355.022000014782 60426.525259770 2024-04-26T12:36:22.444133+00:00 19994330.271000031382 29000000.013000011444 27869999.992999911308 3951336.912999988068 60426.525271430 2024-04-26T12:36:23.451508+00:00 19994330.275999959558 29000000.009999990463 27870000.003000020981 3959450.101000010967 60426.525282899 2024-04-26T12:36:24.442515+00:00 19994330.277000010014 29000000.006000038236 27870000.057999998331 3956465.974000006914 60426.525294559 2024-04-26T12:36:25.449890+00:00 19994330.277000010014 28999999.995999928564 27869999.960000008345 3956144.989999980200 60426.525306029 2024-04-26T12:36:26.440898+00:00 19994330.275999959558 28999999.990000009537 27869999.978999990970 3959064.003000020981 60426.525317688 2024-04-26T12:36:27.448273+00:00 19994330.277000010014 29000000.001999970526 27870000.013000011444 3959747.954999982845 60426.525329164 2024-04-26T12:36:28.439776+00:00 19994330.273999989033 29000000.001000050455 27869999.997999999672 3951820.080000013113 60426.525340818 2024-04-26T12:36:29.446655+00:00 19994330.274000048637 29000000.013999938965 27870000.041000008583 3960546.986999989022 60426.525352294 2024-04-26T12:36:30.438159+00:00 19994330.279999971390 28999999.995000001043 27870000.007999990135 3952237.993000001181 60426.525363947 2024-04-26T12:36:31.445038+00:00 19994330.277000010014 28999999.998000029474 27869999.971000019461 3956922.986000000965 60426.525375423 2024-04-26T12:36:32.436541+00:00 19994330.273999989033 28999999.998000029474 27869999.953999970108 3958134.962999999989 60426.525387077 2024-04-26T12:36:33.443420+00:00 19994330.272999998182 28999999.990999940783 27869999.989000018686 3954573.163000016939 60426.525398736 2024-04-26T12:36:34.450795+00:00 19994330.278000000864 29000000.013000000268 27870000.054000020027 3954929.837999999989 60426.525410212 2024-04-26T12:36:35.442299+00:00 19994330.276000019163 28999999.993000000715 27869999.967999991030 3955948.092000008095 60426.525421865 2024-04-26T12:36:36.449178+00:00 19994330.274999979883 29000000.026000011712 27870000.041000008583 3958174.876999973785 60426.525433341 2024-04-26T12:36:37.440681+00:00 19994330.278000000864 28999999.988999988884 27870000.042999979109 3958869.137000023853 60426.525444995 2024-04-26T12:36:38.447560+00:00 19994330.276000019163 28999999.967999991030 27869999.966000020504 3956952.015999972820 60426.525456470 2024-04-26T12:36:39.439064+00:00 19994330.276000019163 29000000.043000008911 27870000.002999961376 3959252.847000002861 60426.525468124 2024-04-26T12:36:40.445942+00:00 19994330.274999979883 28999999.951999988407 27869999.981999989599 3953026.101000010967 60426.525479600 2024-04-26T12:36:41.437445+00:00 19994330.274000048637 29000000.037999991328 27869999.994000021368 3963181.916000009049 60426.525491253 2024-04-26T12:36:42.444325+00:00 19994330.279999971390 28999999.987000018358 27870000.004000011832 3959235.005999981891 60426.525502913 2024-04-26T12:36:43.451700+00:00 19994330.274999979883 28999999.977000001818 27870000.016999959946 3953847.068000019062 60426.525514389 2024-04-26T12:36:44.443203+00:00 19994330.274999979883 29000000.013999998569 27869999.984000090510 3954901.987999976147 60426.525526043 2024-04-26T12:36:45.450082+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3957743.041000009049 60426.525537518 2024-04-26T12:36:46.441586+00:00 19994330.276000019163 28999999.994000021368 27869999.975999951363 3960031.903999983799 60426.525549172 2024-04-26T12:36:47.448465+00:00 19994330.273999929428 29000000.043999969959 27870000.029999971390 3953652.064999998081 60426.525560648 2024-04-26T12:36:48.439968+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3953775.981999992859 60426.525572301 2024-04-26T12:36:49.446847+00:00 19994330.277000069618 29000000.032000008970 27870000.040000081062 3954968.919000030030 60426.525583777 2024-04-26T12:36:50.438351+00:00 19994330.274999979883 28999999.967999991030 27869999.990000009537 3961074.087999999989 60426.525595437 2024-04-26T12:36:51.445726+00:00 19994330.278000000864 29000000.020000040531 27869999.980999950320 3955040.909999967087 60426.525606907 2024-04-26T12:36:52.436733+00:00 19994330.271999958903 28999999.975999951363 27869999.980999950320 3955105.098000050057 60426.525618566 2024-04-26T12:36:53.444108+00:00 19994330.276000019163 29000000.011000040919 27870000.020000100136 3962336.882999957073 60426.525630220 2024-04-26T12:36:54.450987+00:00 19994330.274999979883 28999999.993999961764 27869999.977999929339 3959290.075000048149 60426.525641696 2024-04-26T12:36:55.442490+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3957348.062999964226 60426.525653349 2024-04-26T12:36:56.449370+00:00 19994330.277000069618 29000000.036999940872 27870000.037000060081 3952729.934000014793 60426.525664825 2024-04-26T12:36:57.440873+00:00 19994330.273999929428 28999999.963999990374 27869999.962999939919 3958941.080999969970 60426.525676479 2024-04-26T12:36:58.447752+00:00 19994330.277000069618 28999999.996000051498 27869999.965000029653 3955754.961000024807 60426.525687954 2024-04-26T12:36:59.439254+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3958557.964999973774 60426.525699614 2024-04-26T12:37:00.446631+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3957973.080000042915 60426.525711084 2024-04-26T12:37:01.437638+00:00 19994330.274999979883 28999999.995999928564 27870000.047999981791 3957303.907000004780 60426.525722743 2024-04-26T12:37:02.445013+00:00 19994330.276999998838 28999999.999000068754 27869999.938000001013 3955040.979999959003 60426.525734213 2024-04-26T12:37:03.436020+00:00 19994330.274999998510 28999999.995000001043 27870000.022999998182 3957583.162000000011 60426.525745872 2024-04-26T12:37:04.443395+00:00 19994330.276000000536 29000000.008999940008 27870000.000000000000 3956474.855000019073 60426.525757526 2024-04-26T12:37:05.450274+00:00 19994330.272999998182 28999999.993000030518 27870000.004999998957 3955693.050000011921 60426.525769002 2024-04-26T12:37:06.441778+00:00 19994330.278999999166 29000000.011000040919 27870000.014000009745 3955787.981000006199 60426.525780656 2024-04-26T12:37:07.448657+00:00 19994330.278000000864 29000000.008999940008 27870000.033999979496 3959557.009000002872 60426.525792131 2024-04-26T12:37:08.440160+00:00 19994330.274000000209 28999999.978999968618 27869999.964000020176 3954852.997999966145 60426.525803791 2024-04-26T12:37:09.447535+00:00 19994330.271999981254 29000000.014999989420 27870000.021000001580 3954892.995999991894 60426.525815261 2024-04-26T12:37:10.438542+00:00 19994330.279000010341 28999999.986999988556 27869999.909000009298 3955418.909000039101 60426.525826920 2024-04-26T12:37:11.445918+00:00 19994330.277000010014 29000000.013999998569 27870000.048999968916 3958327.095999956131 60426.525838390 2024-04-26T12:37:12.436926+00:00 19994330.276999980211 28999999.989999990910 27870000.003000020981 3954723.888000010978 60426.525850050 2024-04-26T12:37:13.444300+00:00 19994330.275999989361 29000000.020000010729 27870000.023999989033 3954750.101000010967 60426.525861525 2024-04-26T12:37:14.435803+00:00 19994330.276000019163 29000000.000999998301 27869999.993000030518 3958113.013000010978 60426.525873185 2024-04-26T12:37:15.443178+00:00 19994330.272999998182 28999999.995999988168 27870000.005999978632 3958458.967999995220 60426.525884839 2024-04-26T12:37:16.450058+00:00 19994330.273999989033 28999999.988999988884 27869999.971999999136 3955765.958000003826 60426.525896315 2024-04-26T12:37:17.441561+00:00 19994330.279999971390 28999999.978000018746 27870000.037000000477 3958809.134000002872 60426.525907968 2024-04-26T12:37:18.448440+00:00 19994330.279000040144 29000000.033999979496 27870000.033999979496 3954030.909999967087 60426.525919444 2024-04-26T12:37:19.439943+00:00 19994330.274999979883 28999999.991000030190 27869999.952000018209 3954142.134000002872 60426.525931098 2024-04-26T12:37:20.446822+00:00 19994330.272999998182 29000000.006999969482 27870000.011999960989 3954468.899000049103 60426.525942573 2024-04-26T12:37:21.438326+00:00 19994330.277000010014 28999999.995999988168 27869999.981000069529 3952825.959999979008 60426.525954233 2024-04-26T12:37:22.445701+00:00 19994330.273999989033 29000000.000000000000 27870000.042999979109 3954358.076999961864 60426.525965703 2024-04-26T12:37:23.436708+00:00 19994330.275000039488 28999999.987000048161 27869999.949999928474 3955373.954000055790 60426.525977362 2024-04-26T12:37:24.444083+00:00 19994330.278999980539 28999999.995999988168 27870000.010000109673 3954043.996999979019 60426.525989016 2024-04-26T12:37:25.450962+00:00 19994330.274999979883 28999999.996999979019 27869999.965999960899 3958574.017000020016 60426.526000491 2024-04-26T12:37:26.442465+00:00 19994330.272999998182 29000000.018000010401 27870000.003000020981 3953365.905999958981 60426.526012151 2024-04-26T12:37:27.449841+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3952466.078999996185 60426.526023621 2024-04-26T12:37:28.440848+00:00 19994330.278000060469 28999999.989000078291 27869999.978999968618 3953683.937000035774 60426.526035280 2024-04-26T12:37:29.448222+00:00 19994330.278000000864 28999999.990999940783 27869999.975999951363 3958753.993999958038 60426.526046750 2024-04-26T12:37:30.439230+00:00 19994330.273999929428 29000000.018000010401 27869999.996000051498 3958973.076000034809 60426.526058410 2024-04-26T12:37:31.446605+00:00 19994330.277000069618 28999999.978999968618 27870000.036000009626 3955287.019999980927 60426.526069886 2024-04-26T12:37:32.438109+00:00 19994330.273999929428 29000000.012000080198 27869999.986999988556 3954893.995999991894 60426.526081539 2024-04-26T12:37:33.444988+00:00 19994330.274999979883 29000000.006999969482 27870000.008999940008 3955276.978000044823 60426.526093015 2024-04-26T12:37:34.436491+00:00 19994330.276000019163 28999999.987999919802 27870000.007000088692 3953536.990999997128 60426.526104669 2024-04-26T12:37:35.443370+00:00 19994330.279000040144 29000000.000000000000 27869999.978999968618 3958238.978999971878 60426.526116328 2024-04-26T12:37:36.450745+00:00 19994330.276000019163 29000000.015000101179 27870000.022999998182 3956915.051999986172 60426.526127798 2024-04-26T12:37:37.441753+00:00 19994330.274999979883 28999999.984999898821 27869999.980000019073 3952756.888999999035 60426.526139458 2024-04-26T12:37:38.449128+00:00 19994330.272999998182 29000000.004000071436 27869999.980000019073 3953383.054000020027 60426.526150933 2024-04-26T12:37:39.440631+00:00 19994330.278000000864 29000000.026999950409 27870000.011999960989 3958775.017000020016 60426.526162587 2024-04-26T12:37:40.447510+00:00 19994330.278000000864 28999999.957000020891 27869999.991999980062 3957096.025999962818 60426.526174063 2024-04-26T12:37:41.439013+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3958493.953000009060 60426.526185717 2024-04-26T12:37:42.445892+00:00 19994330.276000019163 29000000.019000049680 27870000.019999999553 3959378.008000016212 60426.526197192 2024-04-26T12:37:43.437396+00:00 19994330.274999979883 29000000.001999970526 27870000.031999990344 3955119.010999978054 60426.526208846 2024-04-26T12:37:44.444274+00:00 19994330.274000048637 28999999.983000040054 27869999.973000019789 3958382.991999983788 60426.526220322 2024-04-26T12:37:45.435778+00:00 19994330.274999979883 29000000.032999988645 27869999.995999988168 3961770.975000023842 60426.526231981 2024-04-26T12:37:46.443154+00:00 19994330.281000021845 28999999.986999988556 27869999.988999988884 3960775.141999959946 60426.526243635 2024-04-26T12:37:47.450033+00:00 19994330.275999899954 28999999.985000010580 27869999.990000009537 3958317.873000026215 60426.526255110 2024-04-26T12:37:48.441536+00:00 19994330.276000019163 29000000.043999999762 27870000.056999981403 3959390.075000048149 60426.526266764 2024-04-26T12:37:49.448415+00:00 19994330.272999998182 28999999.987000010908 27869999.958999991417 3958769.004999995232 60426.526278240 2024-04-26T12:37:50.439918+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3958178.921999930870 60426.526289893 2024-04-26T12:37:51.446797+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3957161.986000061035 60426.526301369 2024-04-26T12:37:52.438301+00:00 19994330.275000099093 29000000.006000008434 27870000.015999969095 3956869.014999986161 60426.526313029 2024-04-26T12:37:53.445676+00:00 19994330.275999899954 28999999.979999989271 27869999.975000020117 3956664.914999961853 60426.526324498 2024-04-26T12:37:54.436683+00:00 19994330.277000069618 29000000.013999998569 27870000.068000018597 3955511.182000041008 60426.526336158 2024-04-26T12:37:55.444058+00:00 19994330.276000019163 28999999.979999989271 27869999.933999959379 3959559.970000029076 60426.526347628 2024-04-26T12:37:56.435065+00:00 19994330.274999998510 28999999.997000038624 27870000.045000020415 3957576.985999941826 60426.526359288 2024-04-26T12:37:57.442441+00:00 19994330.276999998838 29000000.035999950022 27869999.954999979585 3949962.050999999046 60426.526370947 2024-04-26T12:37:58.449816+00:00 19994330.276999998838 28999999.981999989599 27870000.020000040531 3953809.006999969017 60426.526382417 2024-04-26T12:37:59.440823+00:00 19994330.275000009686 28999999.990000009537 27869999.938000019640 3958039.961000084877 60426.526394077 2024-04-26T12:38:00.448198+00:00 19994330.272999990731 29000000.013000011444 27870000.041999939829 3953712.931999921799 60426.526405552 2024-04-26T12:38:01.439701+00:00 19994330.279000010341 28999999.988000039011 27870000.006000038236 3956893.001000047196 60426.526417206 2024-04-26T12:38:02.446581+00:00 19994330.274999991059 29000000.010999981314 27869999.975999951363 3954648.057999968994 60426.526428682 2024-04-26T12:38:03.438084+00:00 19994330.273999989033 29000000.003000020981 27870000.041000008583 3954115.957000017166 60426.526440335 2024-04-26T12:38:04.444963+00:00 19994330.278000030667 29000000.002999961376 27870000.006000038236 3951418.052000045776 60426.526451811 2024-04-26T12:38:05.436466+00:00 19994330.276999980211 28999999.984999950975 27869999.957000020891 3952718.924000024796 60426.526463465 2024-04-26T12:38:06.443345+00:00 19994330.277000010014 29000000.021000031382 27870000.059000018984 3952838.013999938965 60426.526474941 2024-04-26T12:38:07.434848+00:00 19994330.273999989033 28999999.976000070572 27869999.931999921799 3950435.981999992859 60426.526486600 2024-04-26T12:38:08.442224+00:00 19994330.274000018835 29000000.000000000000 27870000.017000079155 3955720.092000008095 60426.526498253 2024-04-26T12:38:09.449103+00:00 19994330.278999980539 29000000.013000011444 27870000.076999899000 3955416.922999978065 60426.526509729 2024-04-26T12:38:10.440606+00:00 19994330.274999979883 29000000.011999960989 27869999.986000061035 3950615.024000049103 60426.526521383 2024-04-26T12:38:11.447485+00:00 19994330.279000040144 29000000.023999929428 27869999.967000011355 3955542.008000016212 60426.526532859 2024-04-26T12:38:12.438989+00:00 19994330.273999989033 28999999.971999999136 27869999.925999999046 3954752.064999938011 60426.526544512 2024-04-26T12:38:13.445868+00:00 19994330.272999998182 29000000.014000058174 27870000.157999988645 3953064.958000063896 60426.526555988 2024-04-26T12:38:14.437371+00:00 19994330.278000000864 28999999.993000030518 27869999.889999989420 3959946.964999914169 60426.526567647 2024-04-26T12:38:15.444746+00:00 19994330.273999989033 28999999.996999979019 27870000.036999940872 3953773.991000055801 60426.526579117 2024-04-26T12:38:16.435753+00:00 19994330.280000030994 29000000.001999970526 27870000.022000070661 3957096.016999959946 60426.526590777 2024-04-26T12:38:17.443128+00:00 19994330.275999959558 29000000.001000050455 27870000.004999998957 3956005.968999981880 60426.526602436 2024-04-26T12:38:18.450503+00:00 19994330.273999989033 28999999.990000009537 27869999.965999960899 3952734.096000074875 60426.526613906 2024-04-26T12:38:19.441511+00:00 19994330.272999998182 29000000.018000010401 27870000.026999998838 3959805.975000023842 60426.526625566 2024-04-26T12:38:20.448886+00:00 19994330.277000010014 28999999.972999930382 27869999.997999999672 3957162.956999897957 60426.526637036 2024-04-26T12:38:21.439893+00:00 19994330.277000010014 29000000.003000020981 27869999.967999991030 3952938.021000028122 60426.526648695 2024-04-26T12:38:22.447269+00:00 19994330.278000060469 29000000.016999959946 27869999.993000000715 3952474.078999996185 60426.526660171 2024-04-26T12:38:23.438772+00:00 19994330.273999929428 28999999.976000070572 27870000.049000009894 3954527.897000073921 60426.526671825 2024-04-26T12:38:24.445651+00:00 19994330.274000048637 28999999.982999920845 27869999.937000010163 3954628.951999903191 60426.526683300 2024-04-26T12:38:25.437154+00:00 19994330.276000019163 29000000.015000000596 27870000.010999981314 3950584.073000072967 60426.526694954 2024-04-26T12:38:26.444033+00:00 19994330.276999950409 29000000.024000000209 27870000.043999999762 3952586.077000021935 60426.526706430 2024-04-26T12:38:27.435537+00:00 19994330.278000000864 28999999.979999989271 27869999.960000008345 3952451.962000011932 60426.526718089 2024-04-26T12:38:28.442912+00:00 19994330.276000019163 29000000.007000010461 27870000.003999978304 3961194.881999969017 60426.526729743 2024-04-26T12:38:29.449791+00:00 19994330.273999929428 29000000.003999978304 27870000.043000038713 3957565.011999965180 60426.526741219 2024-04-26T12:38:30.441294+00:00 19994330.275000099093 29000000.000000000000 27870000.020999971777 3959397.055999993812 60426.526752872 2024-04-26T12:38:31.448173+00:00 19994330.275999899954 29000000.006999999285 27869999.930000010878 3955995.957000017166 60426.526764348 2024-04-26T12:38:32.439676+00:00 19994330.279000040144 28999999.981000009924 27869999.962000008672 3954308.960000038147 60426.526776002 2024-04-26T12:38:33.446556+00:00 19994330.276999950409 29000000.033000018448 27870000.043999969959 3955835.115999937057 60426.526787478 2024-04-26T12:38:34.438058+00:00 19994330.276000019163 28999999.964999970049 27869999.953000009060 3959424.050000071991 60426.526799137 2024-04-26T12:38:35.445434+00:00 19994330.272999998182 29000000.018999990076 27870000.066000040621 3955078.958999990951 60426.526810607 2024-04-26T12:38:36.436441+00:00 19994330.274999979883 28999999.983000040054 27869999.951999958605 3953338.996999979019 60426.526822266 2024-04-26T12:38:37.443817+00:00 19994330.275000099093 29000000.013999998569 27870000.052000049502 3953138.013999938965 60426.526833736 2024-04-26T12:38:38.434824+00:00 19994330.276999950409 28999999.986000001431 27869999.962000008672 3957138.873000026215 60426.526845396 2024-04-26T12:38:39.442199+00:00 19994330.278000000864 29000000.010999981314 27870000.029999971390 3955449.052000045776 60426.526857050 2024-04-26T12:38:40.449078+00:00 19994330.276000019163 28999999.981000009924 27869999.916999939829 3954595.034999967087 60426.526868525 2024-04-26T12:38:41.440583+00:00 19994330.276999950409 29000000.023999989033 27870000.065999981016 3954666.833000063896 60426.526880179 2024-04-26T12:38:42.447460+00:00 19994330.272999998182 28999999.993999961764 27870000.007000088692 3958147.160999894142 60426.526891655 2024-04-26T12:38:43.438964+00:00 19994330.277000069618 28999999.986999988556 27870000.003000020981 3958961.950000048149 60426.526903314 2024-04-26T12:38:44.446339+00:00 19994330.275999899954 29000000.022000070661 27870000.009999990463 3953939.996000051033 60426.526914784 2024-04-26T12:38:45.437346+00:00 19994330.276000019163 28999999.978999968618 27869999.987999919802 3952642.127999901772 60426.526926443 2024-04-26T12:38:46.444721+00:00 19994330.277000069618 28999999.993000030518 27869999.970000028610 3951452.960000038147 60426.526937914 2024-04-26T12:38:47.435728+00:00 19994330.274999979883 29000000.031999949366 27870000.055999990553 3954634.983999968041 60426.526949573 2024-04-26T12:38:48.443103+00:00 19994330.274000048637 28999999.981000069529 27869999.924000021070 3955754.893000007141 60426.526961049 2024-04-26T12:38:49.434607+00:00 19994330.278000000864 29000000.008999940008 27870000.060999989510 3954340.131000041962 60426.526972702 2024-04-26T12:38:50.441486+00:00 19994330.274000000209 28999999.993000030518 27870000.013000011444 3956229.054999948014 60426.526984362 2024-04-26T12:38:51.448861+00:00 19994330.276999998838 28999999.988999959081 27869999.962999939919 3958847.861999989022 60426.526995838 2024-04-26T12:38:52.440364+00:00 19994330.276999998838 29000000.016000028700 27870000.022000070661 3953577.016000031959 60426.527007491 2024-04-26T12:38:53.447244+00:00 19994330.272999990731 29000000.011000040919 27870000.001999970526 3958518.019000052940 60426.527018967 2024-04-26T12:38:54.438747+00:00 19994330.276000011712 28999999.950999978930 27869999.957000020891 3953316.937999964226 60426.527030621 2024-04-26T12:38:55.445626+00:00 19994330.278000000864 29000000.046999931335 27870000.023999929428 3954747.996000051033 60426.527042096 2024-04-26T12:38:56.437129+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3955297.991999983788 60426.527053756 2024-04-26T12:38:57.444504+00:00 19994330.275000009686 29000000.006000038236 27870000.094000101089 3951653.134999989998 60426.527065226 2024-04-26T12:38:58.435511+00:00 19994330.277000010014 28999999.953999999911 27869999.888999998569 3957961.942999958992 60426.527076885 2024-04-26T12:38:59.442887+00:00 19994330.269999980927 29000000.008000019938 27870000.026999998838 3950777.981999992859 60426.527088355 2024-04-26T12:39:00.433894+00:00 19994330.278000000864 29000000.036000009626 27870000.059999998659 3957627.019999980927 60426.527100015 2024-04-26T12:39:01.441269+00:00 19994330.276000019163 28999999.993999961764 27869999.988999988884 3952004.915000081062 60426.527111668 2024-04-26T12:39:02.448149+00:00 19994330.279999971390 29000000.013999998569 27870000.032000008970 3956430.070999979973 60426.527123144 2024-04-26T12:39:03.439651+00:00 19994330.275000039488 28999999.982000008225 27869999.956999991089 3955362.927000045776 60426.527134804 2024-04-26T12:39:04.447027+00:00 19994330.274999979883 29000000.001999989152 27870000.025000009686 3956249.077999948990 60426.527146273 2024-04-26T12:39:05.438034+00:00 19994330.273999989033 29000000.006999999285 27870000.000000000000 3956423.009999989998 60426.527157933 2024-04-26T12:39:06.445409+00:00 19994330.279000040144 28999999.976000010967 27869999.942000001669 3959353.995000004768 60426.527169403 2024-04-26T12:39:07.436416+00:00 19994330.274999979883 29000000.048999991268 27870000.061999980360 3955736.995000004768 60426.527181062 2024-04-26T12:39:08.443791+00:00 19994330.276000019163 28999999.953999999911 27869999.950000051409 3957744.011000037193 60426.527192533 2024-04-26T12:39:09.434799+00:00 19994330.274999979883 29000000.002999991179 27870000.023999989033 3957291.946999907028 60426.527204192 2024-04-26T12:39:10.442174+00:00 19994330.278000000864 29000000.027000010014 27869999.986999988556 3958882.052000045776 60426.527215845 2024-04-26T12:39:11.449053+00:00 19994330.274999979883 28999999.976000010967 27869999.981000009924 3959157.100999950897 60426.527227321 2024-04-26T12:39:12.440556+00:00 19994330.272999998182 29000000.002999961376 27870000.051999989897 3957473.869000076782 60426.527238981 2024-04-26T12:39:13.447931+00:00 19994330.277000010014 29000000.008999999613 27869999.959999978542 3959790.090999960899 60426.527250451 2024-04-26T12:39:14.438939+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3960463.876000047196 60426.527262110 2024-04-26T12:39:15.446314+00:00 19994330.276000019163 28999999.984000030905 27869999.967999991030 3960243.008999944199 60426.527273580 2024-04-26T12:39:16.437321+00:00 19994330.275000039488 29000000.015999969095 27870000.055000010878 3956384.100000023842 60426.527285240 2024-04-26T12:39:17.444696+00:00 19994330.274999979883 28999999.981000009924 27869999.973000049591 3957332.886999965180 60426.527296709 2024-04-26T12:39:18.435703+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3958972.003000020981 60426.527308369 2024-04-26T12:39:19.443079+00:00 19994330.274999979883 28999999.972999989986 27869999.980999950320 3954119.108999968041 60426.527319839 2024-04-26T12:39:20.434086+00:00 19994330.280000090599 29000000.011999960989 27870000.016999959946 3956157.914000033867 60426.527331498 2024-04-26T12:39:21.441461+00:00 19994330.273999929428 29000000.024000048637 27870000.008000019938 3951152.055000067223 60426.527343158 2024-04-26T12:39:22.448836+00:00 19994330.276000019163 28999999.988999959081 27870000.065999981016 3958004.865999937057 60426.527354628 2024-04-26T12:39:23.439843+00:00 19994330.274000048637 29000000.001000050455 27869999.930999990553 3957741.258000016212 60426.527366287 2024-04-26T12:39:24.447219+00:00 19994330.279999971390 29000000.018000010401 27870000.014000058174 3952643.934000014793 60426.527377763 2024-04-26T12:39:25.438721+00:00 19994330.274999979883 28999999.973999980837 27869999.978000041097 3958425.898000001907 60426.527389416 2024-04-26T12:39:26.445601+00:00 19994330.274999979883 28999999.999000068754 27870000.043999910355 3953983.061999917030 60426.527400892 2024-04-26T12:39:27.437105+00:00 19994330.276000019163 28999999.995999928564 27869999.935000058264 3952657.016000031959 60426.527412546 2024-04-26T12:39:28.443983+00:00 19994330.276000019163 28999999.996000051498 27870000.054000020027 3959141.902000070084 60426.527424022 2024-04-26T12:39:29.435486+00:00 19994330.271999958903 29000000.000999931246 27869999.985000010580 3956280.064999938011 60426.527435681 2024-04-26T12:39:30.442862+00:00 19994330.278000000864 29000000.029000040144 27870000.040999889374 3958664.960999966133 60426.527447151 2024-04-26T12:39:31.433869+00:00 19994330.279000040144 28999999.975999951363 27869999.984000090510 3961857.999000072014 60426.527458811 2024-04-26T12:39:32.441244+00:00 19994330.278999920934 29000000.021000031382 27869999.987999919802 3954779.993000030983 60426.527470464 2024-04-26T12:39:33.448123+00:00 19994330.272000070661 28999999.993000030518 27869999.984000090510 3961984.005999923218 60426.527481940 2024-04-26T12:39:34.439627+00:00 19994330.273999929428 29000000.008000019938 27870000.054999951273 3957647.055999993812 60426.527493594 2024-04-26T12:39:35.446506+00:00 19994330.278000000864 28999999.973999980837 27869999.981000069529 3956513.916000009049 60426.527505070 2024-04-26T12:39:36.438009+00:00 19994330.277000069618 29000000.021000031382 27869999.958999998868 3954805.073000072967 60426.527516723 2024-04-26T12:39:37.444888+00:00 19994330.272999998182 28999999.987999919802 27869999.984999999404 3957556.074999928009 60426.527528199 2024-04-26T12:39:38.436391+00:00 19994330.278000000864 28999999.996000051498 27869999.993999999017 3955964.866999983788 60426.527539859 2024-04-26T12:39:39.443766+00:00 19994330.276000019163 29000000.008999999613 27870000.032000008970 3955710.047999978065 60426.527551328 2024-04-26T12:39:40.434774+00:00 19994330.273999929428 29000000.002000000328 27869999.947000011802 3953773.918000102043 60426.527562988 2024-04-26T12:39:41.442149+00:00 19994330.276000019163 28999999.999000001699 27870000.047999981791 3959050.021999955177 60426.527574458 2024-04-26T12:39:42.433156+00:00 19994330.278000000864 28999999.983000010252 27869999.994000021368 3954423.983000040054 60426.527586117 2024-04-26T12:39:43.440531+00:00 19994330.276999998838 29000000.028000000864 27870000.035999979824 3957497.107999920845 60426.527597771 2024-04-26T12:39:44.447410+00:00 19994330.274000000209 28999999.988999988884 27870000.018999990076 3954438.907999991905 60426.527609247 2024-04-26T12:39:45.438914+00:00 19994330.276000000536 29000000.006999999285 27869999.919000029564 3959736.035000085831 60426.527620900 2024-04-26T12:39:46.445793+00:00 19994330.274000000209 28999999.988000009209 27870000.085999969393 3957030.059999942780 60426.527632376 2024-04-26T12:39:47.437296+00:00 19994330.278000008315 29000000.013000011444 27869999.942000031471 3953698.942999958992 60426.527644035 2024-04-26T12:39:48.444671+00:00 19994330.275999989361 29000000.004999998957 27870000.004999998957 3960623.932000041008 60426.527655511 2024-04-26T12:39:49.436175+00:00 19994330.276000011712 28999999.964999970049 27870000.025999959558 3960019.154000043869 60426.527667165 2024-04-26T12:39:50.443054+00:00 19994330.276999980211 29000000.022000011057 27870000.032000008970 3958654.848999977112 60426.527678641 2024-04-26T12:39:51.434557+00:00 19994330.276000019163 29000000.008999999613 27869999.987000048161 3960774.047999978065 60426.527690294 2024-04-26T12:39:52.441436+00:00 19994330.273999989033 28999999.977999988943 27869999.949999991804 3957840.027999997139 60426.527701954 2024-04-26T12:39:53.448811+00:00 19994330.275999989361 28999999.998000029474 27870000.018999990076 3956848.875000000000 60426.527713424 2024-04-26T12:39:54.439819+00:00 19994330.279000010341 28999999.985000010580 27869999.940000001341 3959160.067000031006 60426.527725083 2024-04-26T12:39:55.447194+00:00 19994330.273999989033 29000000.028999980539 27870000.026000019163 3958310.101999998093 60426.527736559 2024-04-26T12:39:56.438697+00:00 19994330.276000019163 29000000.002000030130 27870000.059999939054 3957741.037999988068 60426.527748213 2024-04-26T12:39:57.445576+00:00 19994330.275999959558 28999999.990999940783 27869999.990000009537 3957973.942000031006 60426.527759688 2024-04-26T12:39:58.437079+00:00 19994330.273999989033 29000000.019000049680 27869999.981000069529 3959829.988999962807 60426.527771342 2024-04-26T12:39:59.443958+00:00 19994330.276000019163 28999999.958999991417 27869999.978999968618 3954798.964999999851 60426.527782818 2024-04-26T12:40:00.435462+00:00 19994330.276000019163 29000000.010999921709 27869999.972999930382 3963102.020000000019 60426.527794471 2024-04-26T12:40:01.442340+00:00 19994330.279999971390 29000000.038000110537 27870000.053000088781 3956548.952000000048 60426.527805947 2024-04-26T12:40:02.433844+00:00 19994330.276000019163 28999999.990999940783 27869999.990999940783 3957952.047999999952 60426.527817601 2024-04-26T12:40:03.440723+00:00 19994330.272000011057 28999999.958000060171 27869999.940000060946 3956736.945999999065 60426.527829261 2024-04-26T12:40:04.448099+00:00 19994330.276999950409 29000000.024999979883 27870000.059999939054 3955780.045000001788 60426.527840736 2024-04-26T12:40:05.439602+00:00 19994330.277000010014 28999999.998999949545 27869999.993000030518 3953394.971999999136 60426.527852390 2024-04-26T12:40:06.446481+00:00 19994330.272999998182 28999999.998000029474 27869999.963999990374 3960720.010000002105 60426.527863866 2024-04-26T12:40:07.437984+00:00 19994330.280000030994 29000000.006000038236 27870000.047999981791 3958946.125000000000 60426.527875519 2024-04-26T12:40:08.444863+00:00 19994330.275999959558 29000000.003999948502 27869999.973999980837 3952263.872000000905 60426.527886995 2024-04-26T12:40:09.436366+00:00 19994330.272999998182 28999999.986999988556 27869999.998000029474 3963018.957999996841 60426.527898649 2024-04-26T12:40:10.443246+00:00 19994330.274999979883 29000000.014000058174 27870000.042000059038 3959382.049999997020 60426.527910125 2024-04-26T12:40:11.434749+00:00 19994330.277000069618 28999999.992999911308 27869999.955999970436 3957220.937000005972 60426.527921784 2024-04-26T12:40:12.442124+00:00 19994330.278999920934 28999999.983000040054 27869999.991999980062 3959524.107000000775 60426.527933254 2024-04-26T12:40:13.433131+00:00 19994330.275000099093 28999999.991000059992 27869999.976000070572 3959547.983999996912 60426.527944913 2024-04-26T12:40:14.440507+00:00 19994330.275999899954 29000000.039999961853 27870000.084999918938 3961530.031999997795 60426.527956567 2024-04-26T12:40:15.447385+00:00 19994330.272999998182 28999999.995999928564 27869999.956000000238 3956259.962000004947 60426.527968043 2024-04-26T12:40:16.438888+00:00 19994330.276000019163 28999999.975000001490 27870000.026000000536 3962812.928999990225 60426.527979696 2024-04-26T12:40:17.445768+00:00 19994330.274000048637 29000000.013000000268 27869999.949999999255 3957478.072000011802 60426.527991172 2024-04-26T12:40:18.437271+00:00 19994330.279999971390 29000000.008999999613 27870000.032999988645 3961086.027999997139 60426.528002832 2024-04-26T12:40:19.444646+00:00 19994330.276999950409 28999999.991000011563 27870000.035000011325 3958515.896999999881 60426.528014301 2024-04-26T12:40:20.435654+00:00 19994330.275000099093 29000000.025999989361 27869999.975999981165 3960905.107999994885 60426.528025961 2024-04-26T12:40:21.443029+00:00 19994330.273999929428 28999999.971999999136 27869999.954000029713 3956964.919000000227 60426.528037431 2024-04-26T12:40:22.434036+00:00 19994330.277000069618 28999999.991999980062 27870000.074999991804 3954129.936000003945 60426.528049090 2024-04-26T12:40:23.441411+00:00 19994330.274999979883 28999999.973000019789 27869999.932999998331 3954897.105000004172 60426.528060566 2024-04-26T12:40:24.432914+00:00 19994330.278000000864 29000000.040999978781 27870000.049000021070 3958956.926999986172 60426.528072220 2024-04-26T12:40:25.439793+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3956115.040000007022 60426.528083880 2024-04-26T12:40:26.447169+00:00 19994330.273999929428 28999999.997999969870 27869999.989999949932 3953974.974999994040 60426.528095349 2024-04-26T12:40:27.438176+00:00 19994330.276000019163 28999999.987999979407 27869999.999000009149 3956260.994000003207 60426.528107009 2024-04-26T12:40:28.445551+00:00 19994330.274000048637 29000000.002000030130 27870000.003000020981 3957906.137000008952 60426.528118485 2024-04-26T12:40:29.437054+00:00 19994330.278999920934 28999999.976000010967 27869999.960999969393 3955591.937999994028 60426.528130138 2024-04-26T12:40:30.443934+00:00 19994330.279000040144 29000000.030999958515 27870000.076000031084 3954541.988000005018 60426.528141614 2024-04-26T12:40:31.435438+00:00 19994330.274000048637 28999999.991000000387 27869999.912999991328 3958814.953999996185 60426.528153268 2024-04-26T12:40:32.442315+00:00 19994330.273999929428 28999999.988000039011 27870000.047999981791 3957401.013000010978 60426.528164743 2024-04-26T12:40:33.433820+00:00 19994330.276000019163 29000000.018999990076 27869999.966000080109 3955533.020999997854 60426.528176403 2024-04-26T12:40:34.441193+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3956902.943999975920 60426.528188056 2024-04-26T12:40:35.448073+00:00 19994330.279999971390 29000000.013000011444 27870000.033999919891 3953456.120000004768 60426.528199532 2024-04-26T12:40:36.439577+00:00 19994330.272999998182 28999999.977000001818 27869999.912000060081 3960463.885000019800 60426.528211186 2024-04-26T12:40:37.446456+00:00 19994330.278999999166 29000000.021000031382 27870000.046000000089 3952066.049999982119 60426.528222661 2024-04-26T12:40:38.437959+00:00 19994330.272999998182 28999999.995999928564 27870000.009999990463 3960435.996000022162 60426.528234315 2024-04-26T12:40:39.444838+00:00 19994330.274000000209 28999999.977000001818 27869999.981999989599 3956551.076999992132 60426.528245791 2024-04-26T12:40:40.436341+00:00 19994330.280000001192 29000000.019999980927 27870000.021999958903 3953225.921999990940 60426.528257451 2024-04-26T12:40:41.443717+00:00 19994330.277000010014 29000000.022999998182 27869999.994000080973 3956151.976999998093 60426.528268920 2024-04-26T12:40:42.434724+00:00 19994330.273999989033 28999999.968000050634 27869999.981999989599 3956803.059000014793 60426.528280580 2024-04-26T12:40:43.442099+00:00 19994330.278000000864 29000000.036999940872 27870000.021999958903 3955010.979000002146 60426.528292050 2024-04-26T12:40:44.433106+00:00 19994330.274000018835 28999999.974000100046 27870000.006000038236 3959581.047999978065 60426.528303709 2024-04-26T12:40:45.440481+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3954472.898000001907 60426.528315363 2024-04-26T12:40:46.447361+00:00 19994330.275999989361 29000000.008000019938 27869999.993999961764 3953854.112000017893 60426.528326839 2024-04-26T12:40:47.438864+00:00 19994330.276999980211 29000000.007999900728 27869999.980000019073 3955130.003999977838 60426.528338492 2024-04-26T12:40:48.445743+00:00 19994330.279000010341 28999999.986999988556 27870000.019999980927 3954697.934000014793 60426.528349968 2024-04-26T12:40:49.437247+00:00 19994330.275999989361 28999999.990000009537 27870000.000000000000 3951534.893999993801 60426.528361622 2024-04-26T12:40:50.444125+00:00 19994330.275000039488 29000000.016000028700 27870000.006999969482 3954585.113000005018 60426.528373098 2024-04-26T12:40:51.435629+00:00 19994330.274999979883 29000000.024999979883 27869999.991999980062 3950922.981000006199 60426.528384757 2024-04-26T12:40:52.443004+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3952105.046000003815 60426.528396227 2024-04-26T12:40:53.434011+00:00 19994330.276999950409 28999999.960000000894 27869999.934000000358 3955022.971999973059 60426.528407887 2024-04-26T12:40:54.441386+00:00 19994330.274000048637 29000000.019000008702 27870000.096999999136 3953826.973000019789 60426.528419362 2024-04-26T12:40:55.432889+00:00 19994330.274999979883 29000000.006999999285 27869999.937999989837 3958530.965999991167 60426.528431016 2024-04-26T12:40:56.439768+00:00 19994330.277000010014 29000000.011999979615 27870000.002000000328 3954642.057000011206 60426.528442675 2024-04-26T12:40:57.447144+00:00 19994330.277000010014 29000000.001000020653 27870000.040999989957 3954328.058999984991 60426.528454145 2024-04-26T12:40:58.438151+00:00 19994330.278999980539 28999999.984000001103 27870000.004000011832 3950136.967999995220 60426.528465805 2024-04-26T12:40:59.445526+00:00 19994330.273999989033 28999999.977999988943 27869999.940999981016 3959181.905000001192 60426.528477275 2024-04-26T12:41:00.436533+00:00 19994330.276000019163 29000000.017000019550 27870000.012000020593 3952699.054000020027 60426.528488934 2024-04-26T12:41:01.443909+00:00 19994330.272999998182 29000000.028000000864 27869999.977999988943 3947739.035999984015 60426.528500410 2024-04-26T12:41:02.435412+00:00 19994330.276999950409 28999999.969999969006 27870000.028999980539 3953299.972000002861 60426.528512063 2024-04-26T12:41:03.442291+00:00 19994330.275000039488 29000000.016000028700 27870000.026000019163 3952638.969000012148 60426.528523539 2024-04-26T12:41:04.433794+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3954874.035999984015 60426.528535199 2024-04-26T12:41:05.441169+00:00 19994330.278000000864 29000000.004000011832 27869999.928999960423 3958091.983000009786 60426.528546669 2024-04-26T12:41:06.432176+00:00 19994330.276999950409 29000000.008000019938 27870000.067000031471 3953436.021999984980 60426.528558328 2024-04-26T12:41:07.439552+00:00 19994330.272999998182 28999999.993999961764 27869999.946999970824 3954779.972999989986 60426.528569982 2024-04-26T12:41:08.446431+00:00 19994330.277000069618 29000000.003000020981 27870000.043000038713 3953137.069000006188 60426.528581458 2024-04-26T12:41:09.437934+00:00 19994330.276999950409 29000000.018000010401 27870000.044999960810 3954245.916000009049 60426.528593111 2024-04-26T12:41:10.444813+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3954145.082000017166 60426.528604587 2024-04-26T12:41:11.436317+00:00 19994330.276999950409 28999999.995999928564 27869999.995999988168 3954699.957000017166 60426.528616241 2024-04-26T12:41:12.443196+00:00 19994330.274000048637 29000000.025000099093 27870000.013999998569 3956129.037000000011 60426.528627716 2024-04-26T12:41:13.434699+00:00 19994330.274999979883 28999999.992999911308 27869999.978999968618 3954283.052999972831 60426.528639376 2024-04-26T12:41:14.442074+00:00 19994330.276000019163 28999999.998000029474 27870000.017000079155 3951479.772000014782 60426.528650846 2024-04-26T12:41:15.433082+00:00 19994330.274999979883 28999999.975000020117 27869999.992999911308 3957975.071999967098 60426.528662506 2024-04-26T12:41:16.440457+00:00 19994330.278000000864 29000000.000999931246 27869999.971000079066 3949925.182000041008 60426.528674159 2024-04-26T12:41:17.447336+00:00 19994330.276999950409 29000000.029000040144 27870000.005999919027 3951076.854999959003 60426.528685635 2024-04-26T12:41:18.438839+00:00 19994330.275000099093 28999999.988999959081 27869999.986000061035 3955451.025000036228 60426.528697289 2024-04-26T12:41:19.445718+00:00 19994330.273999929428 29000000.008000019938 27870000.003000020981 3958651.048999965191 60426.528708764 2024-04-26T12:41:20.437221+00:00 19994330.276000019163 28999999.965000029653 27870000.003999948502 3954297.986000000965 60426.528720418 2024-04-26T12:41:21.444101+00:00 19994330.279000040144 29000000.014999989420 27870000.011999960989 3953509.986000000965 60426.528731894 2024-04-26T12:41:22.435604+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3954737.901000022888 60426.528743553 2024-04-26T12:41:23.442979+00:00 19994330.274999979883 29000000.006999969482 27869999.997000098228 3958077.014999986161 60426.528755023 2024-04-26T12:41:24.433986+00:00 19994330.277000069618 28999999.990999940783 27869999.967000011355 3953153.053000032902 60426.528766682 2024-04-26T12:41:25.441361+00:00 19994330.273999929428 28999999.997000098228 27870000.028999920934 3953148.996999979019 60426.528778158 2024-04-26T12:41:26.432865+00:00 19994330.274999979883 29000000.010999921709 27869999.978000041097 3955857.017000020016 60426.528789812 2024-04-26T12:41:27.439744+00:00 19994330.279000040144 29000000.027000069618 27870000.011999960989 3953451.023999989033 60426.528801471 2024-04-26T12:41:28.447119+00:00 19994330.276000019163 28999999.967000011355 27870000.006000038236 3955849.977999985218 60426.528812941 2024-04-26T12:41:29.438126+00:00 19994330.278999920934 28999999.995999928564 27869999.998000029474 3955143.021000028122 60426.528824601 2024-04-26T12:41:30.445501+00:00 19994330.274000048637 28999999.999000001699 27869999.971999999136 3951461.913999975193 60426.528836076 2024-04-26T12:41:31.437004+00:00 19994330.274999998510 28999999.981000009924 27870000.016999959946 3952420.084999979008 60426.528847730 2024-04-26T12:41:32.443884+00:00 19994330.276000000536 29000000.024000000209 27870000.078000001609 3959725.893999993801 60426.528859206 2024-04-26T12:41:33.435387+00:00 19994330.272999998182 28999999.987999990582 27869999.960999999195 3955313.084000051022 60426.528870860 2024-04-26T12:41:34.442266+00:00 19994330.278000000864 29000000.011999990791 27869999.989000011235 3957088.987999976147 60426.528882335 2024-04-26T12:41:35.433769+00:00 19994330.276999998838 29000000.002000000328 27870000.006000000983 3949907.968999981880 60426.528893989 2024-04-26T12:41:36.440648+00:00 19994330.274000000209 29000000.025999989361 27869999.990000009537 3956734.045000017155 60426.528905465 2024-04-26T12:41:37.432151+00:00 19994330.275999989361 28999999.987000018358 27869999.984000001103 3955377.061999977101 60426.528917118 2024-04-26T12:41:38.439031+00:00 19994330.278000000864 28999999.988000009209 27870000.048999991268 3951556.887000023853 60426.528928778 2024-04-26T12:41:39.446406+00:00 19994330.276000019163 28999999.986999988556 27869999.932000011206 3958376.038999975193 60426.528940253 2024-04-26T12:41:40.437909+00:00 19994330.275999989361 29000000.005999978632 27870000.026999980211 3954559.132000029087 60426.528951908 2024-04-26T12:41:41.444789+00:00 19994330.275999989361 28999999.995999988168 27870000.008999999613 3955109.837000011932 60426.528963383 2024-04-26T12:41:42.436292+00:00 19994330.275000009686 29000000.004000011832 27869999.953000009060 3957864.081999958027 60426.528975037 2024-04-26T12:41:43.443171+00:00 19994330.274999979883 28999999.993000030518 27870000.050000008196 3954815.912000000011 60426.528986513 2024-04-26T12:41:44.434674+00:00 19994330.277000010014 29000000.004000011832 27869999.923999968916 3955017.060000001919 60426.528998166 2024-04-26T12:41:45.441553+00:00 19994330.276000019163 29000000.003999948502 27870000.059000018984 3957433.023000001907 60426.529009642 2024-04-26T12:41:46.433056+00:00 19994330.278000000864 28999999.983000040054 27870000.023999989033 3957336.932000041008 60426.529021301 2024-04-26T12:41:47.440431+00:00 19994330.274999979883 29000000.020999971777 27869999.932000041008 3956847.989999949932 60426.529032771 2024-04-26T12:41:48.431439+00:00 19994330.272999998182 28999999.986000061035 27870000.016999959946 3954881.035000026226 60426.529044431 2024-04-26T12:41:49.438814+00:00 19994330.275000039488 29000000.003999948502 27870000.048000041395 3950597.961000024807 60426.529056084 2024-04-26T12:41:50.445693+00:00 19994330.278999980539 29000000.003000020981 27869999.981000009924 3955698.104999959003 60426.529067560 2024-04-26T12:41:51.437196+00:00 19994330.277000010014 29000000.001999970526 27870000.049000021070 3953962.029000043869 60426.529079214 2024-04-26T12:41:52.444076+00:00 19994330.275999959558 29000000.000000000000 27869999.979999899864 3959447.869999945164 60426.529090689 2024-04-26T12:41:53.435579+00:00 19994330.272999998182 29000000.001999970526 27869999.956000089645 3953805.931000053883 60426.529102349 2024-04-26T12:41:54.442953+00:00 19994330.277000010014 29000000.020000100136 27870000.055999990553 3957047.049999951851 60426.529113819 2024-04-26T12:41:55.433961+00:00 19994330.273999989033 28999999.961999889463 27869999.924999948591 3956388.029000043869 60426.529125479 2024-04-26T12:41:56.441337+00:00 19994330.280000030994 29000000.020000100136 27869999.993000030518 3953458.987999976147 60426.529136954 2024-04-26T12:41:57.432840+00:00 19994330.275000039488 29000000.000000000000 27870000.065999981016 3955545.019999980927 60426.529148608 2024-04-26T12:41:58.439719+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3949535.981000006199 60426.529160084 2024-04-26T12:41:59.431222+00:00 19994330.273999929428 28999999.985999941826 27869999.909999970347 3951296.037000000011 60426.529171737 2024-04-26T12:42:00.438101+00:00 19994330.275000099093 29000000.011999960989 27870000.057000041008 3951740.006000041962 60426.529183397 2024-04-26T12:42:01.445476+00:00 19994330.280999898911 29000000.001000050455 27870000.013000011444 3953584.968999981880 60426.529194867 2024-04-26T12:42:02.436484+00:00 19994330.272000070661 29000000.006000038236 27869999.970999959856 3958505.958999990951 60426.529206526 2024-04-26T12:42:03.443859+00:00 19994330.278000000864 28999999.995999928564 27869999.990999940783 3953388.014999986161 60426.529217996 2024-04-26T12:42:04.434866+00:00 19994330.276000019163 28999999.989000078291 27869999.979000091553 3954098.081000030041 60426.529229655 2024-04-26T12:42:05.442241+00:00 19994330.274999979883 29000000.018999930471 27870000.032999988645 3954386.992999970913 60426.529241131 2024-04-26T12:42:06.433745+00:00 19994330.274999979883 29000000.000000000000 27870000.033999919891 3956176.939000010025 60426.529252785 2024-04-26T12:42:07.440623+00:00 19994330.276999950409 28999999.982000000775 27869999.960000038147 3955118.055999993812 60426.529264261 2024-04-26T12:42:08.432127+00:00 19994330.277000069618 29000000.000999998301 27869999.993000030518 3953511.962000011932 60426.529275915 2024-04-26T12:42:09.439005+00:00 19994330.276999950409 29000000.010000009090 27870000.034999970347 3954136.981000006199 60426.529287574 2024-04-26T12:42:10.446381+00:00 19994330.276000019163 29000000.000999990851 27869999.960999999195 3957576.967999995220 60426.529299050 2024-04-26T12:42:11.437884+00:00 19994330.274999979883 29000000.002000018954 27870000.015999998897 3951589.096000016201 60426.529310703 2024-04-26T12:42:12.444763+00:00 19994330.274000048637 28999999.980999980122 27869999.960000000894 3951762.011999965180 60426.529322179 2024-04-26T12:42:13.436267+00:00 19994330.276999950409 29000000.010000020266 27870000.015000000596 3953702.004000008106 60426.529333833 2024-04-26T12:42:14.443146+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3955025.972000062000 60426.529345308 2024-04-26T12:42:15.434649+00:00 19994330.277000069618 29000000.019000019878 27870000.062999989837 3954460.016999959946 60426.529356962 2024-04-26T12:42:16.441528+00:00 19994330.275999899954 29000000.004999998957 27870000.021000001580 3955799.949999928009 60426.529368438 2024-04-26T12:42:17.433031+00:00 19994330.272999998182 28999999.993999961764 27869999.988000009209 3957047.970000029076 60426.529380097 2024-04-26T12:42:18.440406+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3956876.115000010002 60426.529391567 2024-04-26T12:42:19.431414+00:00 19994330.278000000864 29000000.004999998957 27869999.979999989271 3956187.911000012886 60426.529403226 2024-04-26T12:42:20.438789+00:00 19994330.274000048637 28999999.982999980450 27869999.981999989599 3954482.935000061989 60426.529414881 2024-04-26T12:42:21.445667+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3954764.075999975204 60426.529426356 2024-04-26T12:42:22.437171+00:00 19994330.274000048637 28999999.986999988556 27870000.022000011057 3959205.004999995232 60426.529438016 2024-04-26T12:42:23.444547+00:00 19994330.274999979883 29000000.017000019550 27870000.059000018984 3957803.016999959946 60426.529449486 2024-04-26T12:42:24.435554+00:00 19994330.276999950409 28999999.995000001043 27869999.931999981403 3954404.034000039101 60426.529461145 2024-04-26T12:42:25.442929+00:00 19994330.276000000536 29000000.003000020981 27870000.023999989033 3957132.889999986161 60426.529472615 2024-04-26T12:42:26.433936+00:00 19994330.278000000864 28999999.996999979019 27869999.984000030905 3958132.166999936104 60426.529484274 2024-04-26T12:42:27.441311+00:00 19994330.275000009686 28999999.993000030518 27870000.019999980927 3956557.943000078201 60426.529495750 2024-04-26T12:42:28.432814+00:00 19994330.272999990731 29000000.005999919027 27869999.986999988556 3953435.898000001907 60426.529507404 2024-04-26T12:42:29.439694+00:00 19994330.278000008315 29000000.014999989420 27870000.003999948502 3954594.065999985207 60426.529518874 2024-04-26T12:42:30.430701+00:00 19994330.275999989361 28999999.977000001818 27870000.038000110537 3954433.031999946106 60426.529530533 2024-04-26T12:42:31.438076+00:00 19994330.273999989033 28999999.990000009537 27869999.937999960035 3958850.879999995232 60426.529542187 2024-04-26T12:42:32.444956+00:00 19994330.280000001192 29000000.017000079155 27870000.039999961853 3952025.203000069130 60426.529553663 2024-04-26T12:42:33.436458+00:00 19994330.272999998182 29000000.005999919027 27869999.977000001818 3956899.845999956131 60426.529565322 2024-04-26T12:42:34.443834+00:00 19994330.276000019163 29000000.004999998957 27869999.960000038147 3952295.929000020027 60426.529576792 2024-04-26T12:42:35.434841+00:00 19994330.274999979883 28999999.980000019073 27870000.018999930471 3954778.050999999046 60426.529588452 2024-04-26T12:42:36.442216+00:00 19994330.275000009686 29000000.018000010401 27870000.034000039101 3957230.949000000954 60426.529599922 2024-04-26T12:42:37.433223+00:00 19994330.280000030994 28999999.985000010580 27870000.003000020981 3956250.128999948967 60426.529611581 2024-04-26T12:42:38.440599+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3959836.956000090111 60426.529623057 2024-04-26T12:42:39.432102+00:00 19994330.274000048637 29000000.003000020981 27869999.977000001818 3955961.046000003815 60426.529634710 2024-04-26T12:42:40.438981+00:00 19994330.275999959558 29000000.022999998182 27870000.054999951273 3961599.985000013839 60426.529646364 2024-04-26T12:42:41.445859+00:00 19994330.272999998182 28999999.985000010580 27869999.983000040054 3956316.074999928009 60426.529657840 2024-04-26T12:42:42.437363+00:00 19994330.276000019163 28999999.993999961764 27869999.968999978155 3955103.950000048149 60426.529669499 2024-04-26T12:42:43.444739+00:00 19994330.278999980539 29000000.039000030607 27870000.057999968529 3958524.054999948014 60426.529680969 2024-04-26T12:42:44.435746+00:00 19994330.278000000864 28999999.958999998868 27869999.964000109583 3960906.896000028122 60426.529692629 2024-04-26T12:42:45.443121+00:00 19994330.273999989033 29000000.010000009090 27869999.980999950320 3958951.968999981880 60426.529704099 2024-04-26T12:42:46.434128+00:00 19994330.276000019163 28999999.971999991685 27869999.968999978155 3953935.024000049103 60426.529715758 2024-04-26T12:42:47.441504+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3953037.126999973785 60426.529727234 2024-04-26T12:42:48.433007+00:00 19994330.277000010014 28999999.984999980778 27870000.064000010490 3958721.953999996185 60426.529738888 2024-04-26T12:42:49.439885+00:00 19994330.275000039488 29000000.038000021130 27869999.997000001371 3958970.802999972831 60426.529750357 2024-04-26T12:42:50.430893+00:00 19994330.276999950409 28999999.984999980778 27869999.999000009149 3957545.138000010978 60426.529762017 2024-04-26T12:42:51.438269+00:00 19994330.274999979883 29000000.010000020266 27870000.037999998778 3956150.054000020027 60426.529773671 2024-04-26T12:42:52.445147+00:00 19994330.272999998182 28999999.992000009865 27869999.969000000507 3955816.944000006188 60426.529785146 2024-04-26T12:42:53.436651+00:00 19994330.277000069618 29000000.014999989420 27869999.974000010639 3963799.049999951851 60426.529796800 2024-04-26T12:42:54.443530+00:00 19994330.278000000864 28999999.981999989599 27870000.077999979258 3955684.922000051010 60426.529808276 2024-04-26T12:42:55.435033+00:00 19994330.276000019163 28999999.990000009537 27869999.959000021219 3954810.095999956131 60426.529819936 2024-04-26T12:42:56.442408+00:00 19994330.275999899954 29000000.009999990463 27869999.954999979585 3955407.943000078201 60426.529831405 2024-04-26T12:42:57.433415+00:00 19994330.274000048637 28999999.997999969870 27870000.006000008434 3950897.982999920845 60426.529843065 2024-04-26T12:42:58.440791+00:00 19994330.276999950409 29000000.010000050068 27870000.041000008583 3956532.963000059128 60426.529854535 2024-04-26T12:42:59.431798+00:00 19994330.277000069618 28999999.991000000387 27870000.000000000000 3951157.088999987114 60426.529866194 2024-04-26T12:43:00.439173+00:00 19994330.276999950409 29000000.016999959946 27869999.948000010103 3954449.934999942780 60426.529877670 2024-04-26T12:43:01.430676+00:00 19994330.274999979883 28999999.995999988168 27870000.052999969572 3959355.006000041962 60426.529889329 2024-04-26T12:43:02.438051+00:00 19994330.277000069618 29000000.003000020981 27869999.962000008672 3956800.046000003815 60426.529900983 2024-04-26T12:43:03.444930+00:00 19994330.273999929428 29000000.004999998957 27870000.065000001341 3955108.942999958992 60426.529912459 2024-04-26T12:43:04.436434+00:00 19994330.272999998182 28999999.970000028610 27869999.950999978930 3957840.040000081062 60426.529924112 2024-04-26T12:43:05.443313+00:00 19994330.279000040144 29000000.004999998957 27870000.006000038236 3956236.997999907006 60426.529935588 2024-04-26T12:43:06.434816+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3960173.044000030030 60426.529947242 2024-04-26T12:43:07.441695+00:00 19994330.275000099093 29000000.001000050455 27870000.014999989420 3951637.925999999046 60426.529958718 2024-04-26T12:43:08.433199+00:00 19994330.274999979883 29000000.002999901772 27870000.008000019938 3958707.014999986161 60426.529970377 2024-04-26T12:43:09.440574+00:00 19994330.274999979883 29000000.001000050455 27870000.011000040919 3955794.013000010978 60426.529981847 2024-04-26T12:43:10.431581+00:00 19994330.277000069618 28999999.996000051498 27869999.993999961764 3958072.113000034820 60426.529993506 2024-04-26T12:43:11.438956+00:00 19994330.274999979883 29000000.028000000864 27869999.978000041097 3955385.898999928962 60426.530004976 2024-04-26T12:43:12.429963+00:00 19994330.276999950409 28999999.966999888420 27870000.026999950409 3961828.985000013839 60426.530016636 2024-04-26T12:43:13.437338+00:00 19994330.278000000864 29000000.007000088692 27869999.991000059992 3958234.001000047196 60426.530028290 2024-04-26T12:43:14.444218+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3957403.957000017166 60426.530039765 2024-04-26T12:43:15.435721+00:00 19994330.274000048637 29000000.014999989420 27870000.000000000000 3962803.962000011932 60426.530051425 2024-04-26T12:43:16.443096+00:00 19994330.276999950409 28999999.970000028610 27869999.979999899864 3958916.057999968994 60426.530062895 2024-04-26T12:43:17.434103+00:00 19994330.274999979883 29000000.013000011444 27869999.935999989510 3956607.988999962807 60426.530074548 2024-04-26T12:43:18.440982+00:00 19994330.276999998838 29000000.006999969482 27870000.009000059217 3953956.060999989975 60426.530086024 2024-04-26T12:43:19.432486+00:00 19994330.276000000536 28999999.993999961764 27870000.037999991328 3959719.897000073921 60426.530097678 2024-04-26T12:43:20.439365+00:00 19994330.276999998838 29000000.019999980927 27869999.996999979019 3958459.009999989998 60426.530109154 2024-04-26T12:43:21.430868+00:00 19994330.271999988705 28999999.975999999791 27870000.006000038236 3962014.986999989022 60426.530120813 2024-04-26T12:43:22.438244+00:00 19994330.277000010014 29000000.026999998838 27870000.016000028700 3961377.008999944199 60426.530132467 2024-04-26T12:43:23.445122+00:00 19994330.276999998838 28999999.988000009209 27869999.973999980837 3953780.044000030030 60426.530143943 2024-04-26T12:43:24.436626+00:00 19994330.275999989361 28999999.982999999076 27870000.000999931246 3960353.062000035774 60426.530155596 2024-04-26T12:43:25.443505+00:00 19994330.278000000864 28999999.991000000387 27869999.974000100046 3955863.914999961853 60426.530167072 2024-04-26T12:43:26.435007+00:00 19994330.275000009686 29000000.025999989361 27870000.016999959946 3954447.016999959946 60426.530178726 2024-04-26T12:43:27.441887+00:00 19994330.274000018835 28999999.983000010252 27869999.954999998212 3956690.026000022888 60426.530190201 2024-04-26T12:43:28.433391+00:00 19994330.275999989361 28999999.993000000715 27870000.030000001192 3957585.938000082970 60426.530201855 2024-04-26T12:43:29.440270+00:00 19994330.276999980211 29000000.011999990791 27870000.002000000328 3957346.093999981880 60426.530213331 2024-04-26T12:43:30.431773+00:00 19994330.276000019163 28999999.991999980062 27870000.013000000268 3959503.981999992859 60426.530224985 2024-04-26T12:43:31.438652+00:00 19994330.279000010341 29000000.022000011057 27869999.998000010848 3959839.952000021935 60426.530236460 2024-04-26T12:43:32.430155+00:00 19994330.271999958903 28999999.966000020504 27869999.988999988884 3958459.078999996185 60426.530248114 2024-04-26T12:43:33.437034+00:00 19994330.274000048637 29000000.037999991328 27870000.039000000805 3958548.891999959946 60426.530259773 2024-04-26T12:43:34.444409+00:00 19994330.279999971390 28999999.976000010967 27869999.951000008732 3953826.021000028122 60426.530271243 2024-04-26T12:43:35.435417+00:00 19994330.278000000864 29000000.022999998182 27870000.040999978781 3958514.023000001907 60426.530282903 2024-04-26T12:43:36.442791+00:00 19994330.273999989033 28999999.986000001431 27869999.977000031620 3958964.051999927033 60426.530294378 2024-04-26T12:43:37.434295+00:00 19994330.275000039488 28999999.995000001043 27870000.010999981314 3954932.976999998093 60426.530306032 2024-04-26T12:43:38.441174+00:00 19994330.274999979883 29000000.012000020593 27870000.049000021070 3954622.980000019073 60426.530317508 2024-04-26T12:43:39.432677+00:00 19994330.276000019163 29000000.010999921709 27869999.967999991030 3959711.922000051010 60426.530329161 2024-04-26T12:43:40.439557+00:00 19994330.274999979883 28999999.984000090510 27869999.897999998182 3959414.120000004768 60426.530340637 2024-04-26T12:43:41.431060+00:00 19994330.278000000864 29000000.000999931246 27870000.080999970436 3956578.998000026215 60426.530352297 2024-04-26T12:43:42.438435+00:00 19994330.278999980539 28999999.996000051498 27870000.012000020593 3958869.983999968041 60426.530363766 2024-04-26T12:43:43.429442+00:00 19994330.272999998182 29000000.009999990463 27869999.972999989986 3955902.949000000954 60426.530375426 2024-04-26T12:43:44.436818+00:00 19994330.274000048637 28999999.988999959081 27870000.035000029951 3951680.013999938965 60426.530387080 2024-04-26T12:43:45.443697+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3958504.021000028122 60426.530398556 2024-04-26T12:43:46.435200+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3960206.998999952804 60426.530410209 2024-04-26T12:43:47.442079+00:00 19994330.275999899954 28999999.993999961764 27869999.953999999911 3953413.136000037193 60426.530421685 2024-04-26T12:43:48.433582+00:00 19994330.276000019163 29000000.013000011444 27870000.018999930471 3957686.940999985207 60426.530433345 2024-04-26T12:43:49.440957+00:00 19994330.276000019163 28999999.985999941826 27869999.951000090688 3959065.884999989998 60426.530444814 2024-04-26T12:43:50.431965+00:00 19994330.274000048637 28999999.993000030518 27870000.029999971390 3956755.963000059128 60426.530456474 2024-04-26T12:43:51.439340+00:00 19994330.274999979883 29000000.031000021845 27870000.029999971390 3956718.049999951851 60426.530467950 2024-04-26T12:43:52.430843+00:00 19994330.279999971390 28999999.983999971300 27869999.993000030518 3956528.014000058174 60426.530479603 2024-04-26T12:43:53.437723+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3958038.000000000000 60426.530491263 2024-04-26T12:43:54.445097+00:00 19994330.278000000864 29000000.000000000000 27870000.052999969572 3955794.021000028122 60426.530502733 2024-04-26T12:43:55.436105+00:00 19994330.272999998182 29000000.000999931246 27869999.960000038147 3957321.976999998093 60426.530514392 2024-04-26T12:43:56.443480+00:00 19994330.271999958903 28999999.971999999136 27869999.977000001818 3951995.983999968041 60426.530525868 2024-04-26T12:43:57.434983+00:00 19994330.277000069618 29000000.030000090599 27870000.002999901772 3954632.004999995232 60426.530537521 2024-04-26T12:43:58.441862+00:00 19994330.275999899954 28999999.982999999076 27870000.035000089556 3954834.018000007141 60426.530548997 2024-04-26T12:43:59.433365+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3954422.942999958992 60426.530560656 2024-04-26T12:44:00.440740+00:00 19994330.278000120074 29000000.002999991179 27869999.986999988556 3958859.971000074875 60426.530572127 2024-04-26T12:44:01.431748+00:00 19994330.270999908447 29000000.019000008702 27869999.996999979019 3956797.126999973785 60426.530583786 2024-04-26T12:44:02.439122+00:00 19994330.278000000864 28999999.996999990195 27869999.994000080973 3955909.006999969017 60426.530595256 2024-04-26T12:44:03.430130+00:00 19994330.277000069618 29000000.008000019938 27870000.024999979883 3955655.009999989998 60426.530606916 2024-04-26T12:44:04.437505+00:00 19994330.276999950409 28999999.984999980778 27870000.028999920934 3953093.016000031959 60426.530618569 2024-04-26T12:44:05.444384+00:00 19994330.276000019163 28999999.984000001103 27869999.939000010490 3956218.921000003815 60426.530630045 2024-04-26T12:44:06.435888+00:00 19994330.276999950409 29000000.017000019550 27870000.019999999553 3954026.085999966133 60426.530641704 2024-04-26T12:44:07.443263+00:00 19994330.272000070661 29000000.013999998569 27870000.019000001252 3952418.875000000000 60426.530653175 2024-04-26T12:44:08.434270+00:00 19994330.276000019163 28999999.965999960899 27869999.982999999076 3958890.083000063896 60426.530664834 2024-04-26T12:44:09.441645+00:00 19994330.276999950409 28999999.997000038624 27869999.991999998689 3958491.992999910843 60426.530676304 2024-04-26T12:44:10.432653+00:00 19994330.278000000864 29000000.020999971777 27870000.026000011712 3959572.947000027169 60426.530687963 2024-04-26T12:44:11.440028+00:00 19994330.276999950409 28999999.998000029474 27869999.988999988884 3954913.026000022888 60426.530699439 2024-04-26T12:44:12.431531+00:00 19994330.272999998182 29000000.010999981314 27870000.015000019222 3957003.028999925125 60426.530711093 2024-04-26T12:44:13.438410+00:00 19994330.274999991059 28999999.995000001043 27869999.962999999523 3953996.014000058174 60426.530722568 2024-04-26T12:44:14.429913+00:00 19994330.274999998510 29000000.002000030130 27870000.026999980211 3953714.050999999046 60426.530734228 2024-04-26T12:44:15.437288+00:00 19994330.278000008315 29000000.000999931246 27869999.962000008672 3958189.911000012886 60426.530745882 2024-04-26T12:44:16.444168+00:00 19994330.275999989361 28999999.987000111490 27869999.995999988168 3954761.029000043869 60426.530757357 2024-04-26T12:44:17.435671+00:00 19994330.275000009686 29000000.010999921709 27870000.046000000089 3955115.827999948990 60426.530769011 2024-04-26T12:44:18.442550+00:00 19994330.277999978513 28999999.988000039011 27870000.000999990851 3952690.184999942780 60426.530780487 2024-04-26T12:44:19.434053+00:00 19994330.274000018835 29000000.011999960989 27869999.977999988943 3953535.924000024796 60426.530792140 2024-04-26T12:44:20.440933+00:00 19994330.275000009686 28999999.973999980837 27869999.981000009924 3954027.957000017166 60426.530803616 2024-04-26T12:44:21.432436+00:00 19994330.281999979168 29000000.022000070661 27870000.045000020415 3953870.101999998093 60426.530815270 2024-04-26T12:44:22.439315+00:00 19994330.274000018835 28999999.998000029474 27869999.979000028223 3954485.991999983788 60426.530826746 2024-04-26T12:44:23.430818+00:00 19994330.273999989033 28999999.988999959081 27870000.025999959558 3956752.036000012886 60426.530838399 2024-04-26T12:44:24.437697+00:00 19994330.274000018835 29000000.019999980927 27869999.944000069052 3954473.975000023842 60426.530849875 2024-04-26T12:44:25.429201+00:00 19994330.277000010014 28999999.990000009537 27870000.003999948502 3955686.004999995232 60426.530861534 2024-04-26T12:44:26.436576+00:00 19994330.276999950409 29000000.013999938965 27870000.028000000864 3952299.039999961853 60426.530873188 2024-04-26T12:44:27.443455+00:00 19994330.275000039488 28999999.989000078291 27869999.978999968618 3950816.882000089157 60426.530884664 2024-04-26T12:44:28.434958+00:00 19994330.275999959558 29000000.003000020981 27870000.009999990463 3955857.095999956131 60426.530896318 2024-04-26T12:44:29.441837+00:00 19994330.277000010014 28999999.979999899864 27869999.984000090510 3958987.939999938011 60426.530907793 2024-04-26T12:44:30.433340+00:00 19994330.275000039488 29000000.020000100136 27870000.008999940008 3953041.089000105858 60426.530919453 2024-04-26T12:44:31.440716+00:00 19994330.275999959558 28999999.991999980062 27870000.022999998182 3952215.932000000030 60426.530930923 2024-04-26T12:44:32.431723+00:00 19994330.275000039488 29000000.011999960989 27870000.024999979883 3957102.062999999151 60426.530942582 2024-04-26T12:44:33.439098+00:00 19994330.278999980539 29000000.006999969482 27869999.962000008672 3955509.952000000048 60426.530954058 2024-04-26T12:44:34.430601+00:00 19994330.276000019163 28999999.990000009537 27870000.003000020981 3958982.965000002179 60426.530965711 2024-04-26T12:44:35.437481+00:00 19994330.275999959558 29000000.006000000983 27870000.008999940008 3962623.050999999046 60426.530977187 2024-04-26T12:44:36.428984+00:00 19994330.273999989033 28999999.997999999672 27870000.016000028700 3955760.098000001162 60426.530988847 2024-04-26T12:44:37.436359+00:00 19994330.274000048637 28999999.959000010043 27869999.962000008672 3949734.823999997228 60426.531000501 2024-04-26T12:44:38.443238+00:00 19994330.276999950409 29000000.052999999374 27870000.052000049502 3955371.025000001770 60426.531011976 2024-04-26T12:44:39.434741+00:00 19994330.276000019163 28999999.969999998808 27869999.909999970347 3955978.021999999881 60426.531023630 2024-04-26T12:44:40.441620+00:00 19994330.281999949366 28999999.984999980778 27870000.046000000089 3956875.935000001919 60426.531035106 2024-04-26T12:44:41.433124+00:00 19994330.272000070661 29000000.022999998182 27870000.004999998957 3955779.046999997925 60426.531046765 2024-04-26T12:44:42.440499+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3957204.015000001062 60426.531058235 2024-04-26T12:44:43.431506+00:00 19994330.276000019163 28999999.990000009537 27870000.033999919891 3955702.982999994885 60426.531069894 2024-04-26T12:44:44.438881+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3958874.044000000227 60426.531081364 2024-04-26T12:44:45.429889+00:00 19994330.274999979883 29000000.001999970526 27869999.971000000834 3957531.035000003874 60426.531093024 2024-04-26T12:44:46.437264+00:00 19994330.278999920934 29000000.022999998182 27870000.000999998301 3962187.884999997914 60426.531104499 2024-04-26T12:44:47.428767+00:00 19994330.272999998182 28999999.968999978155 27870000.055999990553 3953206.094999998808 60426.531116153 2024-04-26T12:44:48.435646+00:00 19994330.275000099093 29000000.004000011832 27869999.974999990314 3953163.903999999166 60426.531127813 2024-04-26T12:44:49.443020+00:00 19994330.275999899954 29000000.008999999613 27870000.022999998182 3957647.120000004768 60426.531139283 2024-04-26T12:44:50.434029+00:00 19994330.279000040144 29000000.013000011444 27869999.960000008345 3959047.893999993801 60426.531150942 2024-04-26T12:44:51.441404+00:00 19994330.278000000864 29000000.013999998569 27869999.984000001103 3957033.050000011921 60426.531162412 2024-04-26T12:44:52.432411+00:00 19994330.274999979883 28999999.952999949455 27870000.018999990076 3954475.084999992978 60426.531174072 2024-04-26T12:44:53.439786+00:00 19994330.272999998182 29000000.025000099093 27870000.018000010401 3955972.853000000119 60426.531185547 2024-04-26T12:44:54.431289+00:00 19994330.275000099093 29000000.007999900728 27869999.967999991030 3952565.053000003099 60426.531197201 2024-04-26T12:44:55.438168+00:00 19994330.276999950409 28999999.987000111490 27870000.000000000000 3954379.923999994993 60426.531208677 2024-04-26T12:44:56.429672+00:00 19994330.276999950409 28999999.997999910265 27869999.980000019073 3957367.099999994040 60426.531220336 2024-04-26T12:44:57.437046+00:00 19994330.275000099093 29000000.009000059217 27870000.022999998182 3955333.011000006925 60426.531231990 2024-04-26T12:44:58.443926+00:00 19994330.276999950409 28999999.991999980062 27870000.023999989033 3957431.987000002991 60426.531243466 2024-04-26T12:44:59.435429+00:00 19994330.274999979883 29000000.001000050455 27869999.991999980062 3953085.885999992024 60426.531255119 2024-04-26T12:45:00.442308+00:00 19994330.272999998182 28999999.977000001818 27869999.923000041395 3949280.159999995958 60426.531266595 2024-04-26T12:45:01.433812+00:00 19994330.278000000864 29000000.024999979883 27870000.057999968529 3951611.890000001062 60426.531278249 2024-04-26T12:45:02.440691+00:00 19994330.279000040144 29000000.001999970526 27870000.011000040919 3953837.995000004768 60426.531289725 2024-04-26T12:45:03.432194+00:00 19994330.273999929428 28999999.996999979019 27870000.021000031382 3954578.045000001788 60426.531301384 2024-04-26T12:45:04.439569+00:00 19994330.276000019163 29000000.008000019938 27869999.992999911308 3954578.976000010967 60426.531312854 2024-04-26T12:45:05.430577+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3953629.982999979984 60426.531324513 2024-04-26T12:45:06.437951+00:00 19994330.271000001580 28999999.999000068754 27869999.975999951363 3954187.094000012148 60426.531335983 2024-04-26T12:45:07.428959+00:00 19994330.278999999166 29000000.022999998182 27870000.041000008583 3953616.819999992847 60426.531347643 2024-04-26T12:45:08.436334+00:00 19994330.275000009686 28999999.971999879926 27869999.925999999046 3952045.134000002872 60426.531359296 2024-04-26T12:45:09.443213+00:00 19994330.278000000864 29000000.012000080198 27870000.069000009447 3957204.976000010967 60426.531370772 2024-04-26T12:45:10.434716+00:00 19994330.275999989361 29000000.004999998957 27870000.014000058174 3952537.000999987125 60426.531382432 2024-04-26T12:45:11.442091+00:00 19994330.276000011712 28999999.995000001043 27869999.983999971300 3950851.073000013828 60426.531393901 2024-04-26T12:45:12.433099+00:00 19994330.272999998182 29000000.028999999166 27870000.006999969482 3959231.914999992121 60426.531405555 2024-04-26T12:45:13.439978+00:00 19994330.278000000864 28999999.949999999255 27870000.009000059217 3956548.060999989975 60426.531417031 2024-04-26T12:45:14.431481+00:00 19994330.277000010014 29000000.013000000268 27869999.962999939919 3953468.997999995947 60426.531428684 2024-04-26T12:45:15.438360+00:00 19994330.276999980211 29000000.028999999166 27870000.006999969482 3953393.883000016212 60426.531440160 2024-04-26T12:45:16.429864+00:00 19994330.274000018835 28999999.974000010639 27870000.013000011444 3955567.014999986161 60426.531451820 2024-04-26T12:45:17.437239+00:00 19994330.273999989033 28999999.981000009924 27869999.980000019073 3958297.990000010002 60426.531463290 2024-04-26T12:45:18.428246+00:00 19994330.276000019163 29000000.000000000000 27870000.045000080019 3953931.009999989998 60426.531474949 2024-04-26T12:45:19.435621+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3955519.016000003088 60426.531486603 2024-04-26T12:45:20.442500+00:00 19994330.276999950409 28999999.980999980122 27869999.983000040054 3953978.118000001181 60426.531498079 2024-04-26T12:45:21.434003+00:00 19994330.275000039488 28999999.989000018686 27870000.013999938965 3958154.856999992859 60426.531509738 2024-04-26T12:45:22.441379+00:00 19994330.272999998182 29000000.041000008583 27869999.974000100046 3954261.955000013113 60426.531521208 2024-04-26T12:45:23.432386+00:00 19994330.278999980539 28999999.988999959081 27870000.017000000924 3953322.088999987114 60426.531532868 2024-04-26T12:45:24.439761+00:00 19994330.272999998182 28999999.997000038624 27870000.026999998838 3948924.957000017166 60426.531544338 2024-04-26T12:45:25.430768+00:00 19994330.276000019163 29000000.021999958903 27869999.982999999076 3958713.037999988068 60426.531555997 2024-04-26T12:45:26.438144+00:00 19994330.277000010014 28999999.981000009924 27869999.986999999732 3955501.980000019073 60426.531567467 2024-04-26T12:45:27.429151+00:00 19994330.276999950409 28999999.985000010580 27869999.989000011235 3957502.134000002872 60426.531579127 2024-04-26T12:45:28.436526+00:00 19994330.274000048637 29000000.021000031382 27870000.050999999046 3956268.857999979984 60426.531590596 2024-04-26T12:45:29.427533+00:00 19994330.278000000864 28999999.988999959081 27869999.944999989122 3955461.967000008095 60426.531602256 2024-04-26T12:45:30.434908+00:00 19994330.273999989033 28999999.991000059992 27869999.997000008821 3954440.088999987114 60426.531613915 2024-04-26T12:45:31.442283+00:00 19994330.280000030994 29000000.016999959946 27870000.009999990463 3955082.096000016201 60426.531625385 2024-04-26T12:45:32.433291+00:00 19994330.273999929428 28999999.975999951363 27869999.977000031620 3956985.925999999046 60426.531637045 2024-04-26T12:45:33.440666+00:00 19994330.276000019163 29000000.013000011444 27870000.044999960810 3956246.919000000227 60426.531648515 2024-04-26T12:45:34.431673+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3954124.085000007879 60426.531660174 2024-04-26T12:45:35.439048+00:00 19994330.276000019163 29000000.008999940008 27869999.950000051409 3956149.012999982107 60426.531671644 2024-04-26T12:45:36.430056+00:00 19994330.274999979883 28999999.971000079066 27870000.011999960989 3955614.953999996185 60426.531683303 2024-04-26T12:45:37.437430+00:00 19994330.276000019163 29000000.032999988645 27870000.025000039488 3956398.955000013113 60426.531694774 2024-04-26T12:45:38.428438+00:00 19994330.281000021845 29000000.014999989420 27870000.012999951839 3953574.034999995958 60426.531706433 2024-04-26T12:45:39.435813+00:00 19994330.274999979883 28999999.973000049591 27870000.036000009626 3951744.091000020970 60426.531718093 2024-04-26T12:45:40.443189+00:00 19994330.274000048637 29000000.011999960989 27869999.953000009060 3957072.962999999989 60426.531729562 2024-04-26T12:45:41.434196+00:00 19994330.273999929428 28999999.985999941826 27870000.006000038236 3956769.939999998081 60426.531741222 2024-04-26T12:45:42.441571+00:00 19994330.278000000864 29000000.011000040919 27870000.007999900728 3954507.025999962818 60426.531752692 2024-04-26T12:45:43.432578+00:00 19994330.274000048637 28999999.981999989599 27869999.955000039190 3952106.062000035774 60426.531764351 2024-04-26T12:45:44.439953+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3953427.968999981880 60426.531775827 2024-04-26T12:45:45.431456+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3956559.984000027180 60426.531787481 2024-04-26T12:45:46.438335+00:00 19994330.271999958903 28999999.991999980062 27870000.010000109673 3955684.861999989022 60426.531798956 2024-04-26T12:45:47.429839+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3954084.103999971878 60426.531810616 2024-04-26T12:45:48.437214+00:00 19994330.276000019163 29000000.014999989420 27869999.962999939919 3958113.085000038147 60426.531822086 2024-04-26T12:45:49.428221+00:00 19994330.279000040144 29000000.008000001311 27870000.045000080019 3959218.875999987125 60426.531833746 2024-04-26T12:45:50.435596+00:00 19994330.276999950409 28999999.989999990910 27870000.020999908447 3957643.108999968041 60426.531845399 2024-04-26T12:45:51.442476+00:00 19994330.272999998182 28999999.991999998689 27869999.957000020891 3948490.900000036228 60426.531856875 2024-04-26T12:45:52.433978+00:00 19994330.274000048637 29000000.008000001311 27870000.013000011444 3954548.060999989975 60426.531868534 2024-04-26T12:45:53.441354+00:00 19994330.279999971390 29000000.007000010461 27869999.960999969393 3956769.995000004768 60426.531880004 2024-04-26T12:45:54.432361+00:00 19994330.271999958903 29000000.003999978304 27870000.078999999911 3955716.925999999046 60426.531891664 2024-04-26T12:45:55.439736+00:00 19994330.277000069618 29000000.012000020593 27869999.948000069708 3953553.981999992859 60426.531903134 2024-04-26T12:45:56.430743+00:00 19994330.278000000864 28999999.954999979585 27869999.991999980062 3956357.068000019062 60426.531914793 2024-04-26T12:45:57.438119+00:00 19994330.273999929428 29000000.022999998182 27870000.011999960989 3952241.020999968052 60426.531926269 2024-04-26T12:45:58.429622+00:00 19994330.277000069618 29000000.019999980927 27870000.049000021070 3957942.972999989986 60426.531937922 2024-04-26T12:45:59.436501+00:00 19994330.274000000209 28999999.995000001043 27869999.970000028610 3952733.915000020992 60426.531949398 2024-04-26T12:46:00.428004+00:00 19994330.278000000864 28999999.961000028998 27869999.990999940783 3962642.177999972831 60426.531961052 2024-04-26T12:46:01.434883+00:00 19994330.274999998510 29000000.041000008583 27870000.011999998242 3957024.966000020970 60426.531972711 2024-04-26T12:46:02.442258+00:00 19994330.276999998838 28999999.991000000387 27870000.010999999940 3954007.980000019073 60426.531984187 2024-04-26T12:46:03.433762+00:00 19994330.278000000864 28999999.978999968618 27869999.943999990821 3956468.994000018109 60426.531995841 2024-04-26T12:46:04.440641+00:00 19994330.272999998182 29000000.036000009626 27870000.013000011444 3961864.000000000000 60426.532007317 2024-04-26T12:46:05.432144+00:00 19994330.274999991059 28999999.975000020117 27870000.019999980927 3957357.927999972831 60426.532018970 2024-04-26T12:46:06.439023+00:00 19994330.278000000864 29000000.018000010401 27870000.001000020653 3962110.036000012886 60426.532030446 2024-04-26T12:46:07.430527+00:00 19994330.278000000864 28999999.999000009149 27870000.027000010014 3959690.983999968041 60426.532042105 2024-04-26T12:46:08.437902+00:00 19994330.277000010014 28999999.968999978155 27869999.981999989599 3955896.122000039089 60426.532053575 2024-04-26T12:46:09.428909+00:00 19994330.271000001580 29000000.010999921709 27869999.996999979019 3957368.912000000011 60426.532065235 2024-04-26T12:46:10.436284+00:00 19994330.277000010014 28999999.999000068754 27869999.975000020117 3957710.069000006188 60426.532076705 2024-04-26T12:46:11.427291+00:00 19994330.272999998182 28999999.998000029474 27870000.031000021845 3957542.935999989975 60426.532088364 2024-04-26T12:46:12.434667+00:00 19994330.279000010341 29000000.005999919027 27870000.019999980927 3959173.042999982834 60426.532100018 2024-04-26T12:46:13.441546+00:00 19994330.275999959558 28999999.999000068754 27869999.969999969006 3956288.917999982834 60426.532111494 2024-04-26T12:46:14.433049+00:00 19994330.278000000864 29000000.013999938965 27869999.980000019073 3957917.949999988079 60426.532123148 2024-04-26T12:46:15.439928+00:00 19994330.272999998182 29000000.018000010401 27870000.004999998957 3955871.993000030983 60426.532134623 2024-04-26T12:46:16.431431+00:00 19994330.276000019163 28999999.965999960899 27869999.999000009149 3951890.056999980938 60426.532146277 2024-04-26T12:46:17.438311+00:00 19994330.275999959558 29000000.015000101179 27870000.061999980360 3957203.039000033867 60426.532157753 2024-04-26T12:46:18.429814+00:00 19994330.279000040144 29000000.006999969482 27869999.955000039190 3960173.973999977112 60426.532169406 2024-04-26T12:46:19.436693+00:00 19994330.273999989033 28999999.993000030518 27870000.011999960989 3956452.050000011921 60426.532180882 2024-04-26T12:46:20.428196+00:00 19994330.277000010014 28999999.992999911308 27869999.929000020027 3956599.000000000000 60426.532192536 2024-04-26T12:46:21.435074+00:00 19994330.274999979883 29000000.014000058174 27870000.069999929518 3956424.034999967087 60426.532204195 2024-04-26T12:46:22.442450+00:00 19994330.272999998182 28999999.980999950320 27870000.012000080198 3954949.997000039089 60426.532215665 2024-04-26T12:46:23.433458+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3950584.963999987114 60426.532227324 2024-04-26T12:46:24.440833+00:00 19994330.278999980539 29000000.021000031382 27869999.988999959081 3956796.976999998093 60426.532238800 2024-04-26T12:46:25.432336+00:00 19994330.276000019163 28999999.991999980062 27870000.034999970347 3954280.033999979030 60426.532250454 2024-04-26T12:46:26.439215+00:00 19994330.276999950409 28999999.984000001103 27869999.971000079066 3953016.974000037182 60426.532261924 2024-04-26T12:46:27.430223+00:00 19994330.272999998182 28999999.989999998361 27869999.987999919802 3958178.028999983799 60426.532273583 2024-04-26T12:46:28.437598+00:00 19994330.276000019163 29000000.013999998569 27869999.991000059992 3960345.023000001907 60426.532285059 2024-04-26T12:46:29.429101+00:00 19994330.278000000864 28999999.971999999136 27869999.991999980062 3952239.010999978054 60426.532296713 2024-04-26T12:46:30.435980+00:00 19994330.276999950409 29000000.013000011444 27870000.006999969482 3957667.848000050057 60426.532308188 2024-04-26T12:46:31.427483+00:00 19994330.275000099093 28999999.982999980450 27869999.967000011355 3962290.138999999035 60426.532319842 2024-04-26T12:46:32.434363+00:00 19994330.274999979883 29000000.043000008911 27870000.090000029653 3955428.935999989975 60426.532331502 2024-04-26T12:46:33.441738+00:00 19994330.274999979883 28999999.977999988943 27869999.953999999911 3954599.057999968994 60426.532342977 2024-04-26T12:46:34.433241+00:00 19994330.274000048637 29000000.006999999285 27869999.935999989510 3953180.981000006199 60426.532354631 2024-04-26T12:46:35.440120+00:00 19994330.279999971390 29000000.004000011832 27870000.080000039190 3955830.935999989975 60426.532366107 2024-04-26T12:46:36.431623+00:00 19994330.276999950409 28999999.990000009537 27869999.947999950498 3953080.986000000965 60426.532377760 2024-04-26T12:46:37.438502+00:00 19994330.277000069618 29000000.013999998569 27870000.098999980837 3954701.078999996185 60426.532389236 2024-04-26T12:46:38.430006+00:00 19994330.271999958903 28999999.991999980062 27869999.934000018984 3953806.961000024807 60426.532400896 2024-04-26T12:46:39.437380+00:00 19994330.274999979883 29000000.013000011444 27870000.007000088692 3954881.064000010025 60426.532412366 2024-04-26T12:46:40.428388+00:00 19994330.277000069618 28999999.972999989986 27869999.988000001758 3958442.949000000954 60426.532424025 2024-04-26T12:46:41.435763+00:00 19994330.276000019163 29000000.018999990076 27870000.028999999166 3954287.050999999046 60426.532435495 2024-04-26T12:46:42.426770+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3955883.042999982834 60426.532447155 2024-04-26T12:46:43.434146+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3958716.847000002861 60426.532458808 2024-04-26T12:46:44.441025+00:00 19994330.274000048637 29000000.030000030994 27870000.030000019819 3955997.069000006188 60426.532470284 2024-04-26T12:46:45.432528+00:00 19994330.272999998182 28999999.975000020117 27869999.982999980450 3954615.016000031959 60426.532481938 2024-04-26T12:46:46.439407+00:00 19994330.276999950409 28999999.978999968618 27869999.955000009388 3955121.054999948014 60426.532493413 2024-04-26T12:46:47.430910+00:00 19994330.278000000864 29000000.024999979883 27870000.006999999285 3957248.927000045776 60426.532505073 2024-04-26T12:46:48.438285+00:00 19994330.279000040144 28999999.991999980062 27869999.977000001818 3952364.857999920845 60426.532516543 2024-04-26T12:46:49.429293+00:00 19994330.272999998182 28999999.998999949545 27870000.041999999434 3957539.173000096809 60426.532528202 2024-04-26T12:46:50.436668+00:00 19994330.275999899954 29000000.004000071436 27869999.940999981016 3955832.033999919891 60426.532539672 2024-04-26T12:46:51.427675+00:00 19994330.275000099093 29000000.041000008583 27870000.041000008583 3950943.999000072014 60426.532551331 2024-04-26T12:46:52.435050+00:00 19994330.275999899954 28999999.957000020891 27869999.982999980450 3953680.898000001907 60426.532562802 2024-04-26T12:46:53.426057+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3955318.036999940872 60426.532574461 2024-04-26T12:46:54.433433+00:00 19994330.278000000864 29000000.003999948502 27869999.925999999046 3957871.965000032913 60426.532586121 2024-04-26T12:46:55.440808+00:00 19994330.271000009030 29000000.024000048637 27870000.076000031084 3958852.963999987114 60426.532597590 2024-04-26T12:46:56.431815+00:00 19994330.275999989361 29000000.000999931246 27869999.964999970049 3956972.083999990951 60426.532609250 2024-04-26T12:46:57.439190+00:00 19994330.276000011712 28999999.999000068754 27870000.018000010401 3950968.901000022888 60426.532620720 2024-04-26T12:46:58.430198+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3956615.128000020981 60426.532632379 2024-04-26T12:46:59.437573+00:00 19994330.276999998838 29000000.003000020981 27869999.952000018209 3955218.937999964226 60426.532643849 2024-04-26T12:47:00.428580+00:00 19994330.272999998182 29000000.000999931246 27870000.013000011444 3959366.929999948014 60426.532655509 2024-04-26T12:47:01.435955+00:00 19994330.277000010014 28999999.971999999136 27870000.006999969482 3956576.124000072014 60426.532666979 2024-04-26T12:47:02.426962+00:00 19994330.275000009686 29000000.022000070661 27870000.031999949366 3955985.879999995232 60426.532678638 2024-04-26T12:47:03.434339+00:00 19994330.274999979883 29000000.008000001311 27869999.978000041097 3954570.024999976158 60426.532690292 2024-04-26T12:47:04.441217+00:00 19994330.277000010014 28999999.978000000119 27869999.990000009537 3959790.072999954224 60426.532701768 2024-04-26T12:47:05.432720+00:00 19994330.279999971390 29000000.025000009686 27870000.016999959946 3956890.023000001907 60426.532713427 2024-04-26T12:47:06.440095+00:00 19994330.275000039488 28999999.977000001818 27869999.952000018209 3954186.919000030030 60426.532724897 2024-04-26T12:47:07.431102+00:00 19994330.272999998182 28999999.978000000119 27870000.037999991328 3957533.068000078201 60426.532736557 2024-04-26T12:47:08.438478+00:00 19994330.275999959558 29000000.037000000477 27870000.024999979883 3960222.015999913216 60426.532748026 2024-04-26T12:47:09.429485+00:00 19994330.277000010014 28999999.986999988556 27869999.950000051409 3958099.999000072014 60426.532759686 2024-04-26T12:47:10.436860+00:00 19994330.275000039488 29000000.008000019938 27870000.042000059038 3954113.928999900818 60426.532771156 2024-04-26T12:47:11.427867+00:00 19994330.277000010014 28999999.992999970913 27869999.965999960899 3954489.033000112046 60426.532782815 2024-04-26T12:47:12.435242+00:00 19994330.275999959558 29000000.013000011444 27870000.009999990463 3955349.047999978065 60426.532794286 2024-04-26T12:47:13.426249+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3956778.898999928962 60426.532805945 2024-04-26T12:47:14.433625+00:00 19994330.276000019163 28999999.999000009149 27870000.016999959946 3955264.980000019073 60426.532817598 2024-04-26T12:47:15.440504+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3958858.144999980927 60426.532829074 2024-04-26T12:47:16.432007+00:00 19994330.277000010014 29000000.023999989033 27870000.019999980927 3958228.833999990951 60426.532840733 2024-04-26T12:47:17.439382+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3960547.119000076782 60426.532852209 2024-04-26T12:47:18.430885+00:00 19994330.274000048637 28999999.986999988556 27870000.045000080019 3950609.927999972831 60426.532863863 2024-04-26T12:47:19.437765+00:00 19994330.278000000864 28999999.989000018686 27869999.934999998659 3957751.080000042915 60426.532875339 2024-04-26T12:47:20.429268+00:00 19994330.272999998182 29000000.018999990076 27870000.041000001132 3955081.973999977112 60426.532886992 2024-04-26T12:47:21.436147+00:00 19994330.274999979883 28999999.960999969393 27869999.942999999970 3953843.924999951851 60426.532898468 2024-04-26T12:47:22.427650+00:00 19994330.278000000864 29000000.032000061125 27870000.043000001460 3955150.003000020981 60426.532910122 2024-04-26T12:47:23.434530+00:00 19994330.279000040144 28999999.977999929339 27869999.974999990314 3956331.054999948014 60426.532921597 2024-04-26T12:47:24.426032+00:00 19994330.272999998182 28999999.990000009537 27870000.004999998957 3959606.984000086784 60426.532933251 2024-04-26T12:47:25.432912+00:00 19994330.275999899954 29000000.032000061125 27869999.997000008821 3954457.982999920845 60426.532944911 2024-04-26T12:47:26.440287+00:00 19994330.277000069618 29000000.003999948502 27870000.037999991328 3953641.106999992859 60426.532956386 2024-04-26T12:47:27.431790+00:00 19994330.276000019163 28999999.993000030518 27869999.976000010967 3956541.949000000954 60426.532968040 2024-04-26T12:47:28.438669+00:00 19994330.274999979883 28999999.996999979019 27870000.051999989897 3958908.953999996185 60426.532979516 2024-04-26T12:47:29.430173+00:00 19994330.274999979883 29000000.008000019938 27869999.949999991804 3959686.008000016212 60426.532991169 2024-04-26T12:47:30.437051+00:00 19994330.278000000864 28999999.998000029474 27870000.012000020593 3957367.974000095855 60426.533002645 2024-04-26T12:47:31.428555+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3953509.969999908935 60426.533014299 2024-04-26T12:47:32.435434+00:00 19994330.274999979883 28999999.982999920845 27870000.008999999613 3956400.059000014793 60426.533025775 2024-04-26T12:47:33.426937+00:00 19994330.277000069618 29000000.003000020981 27869999.994000021368 3957641.092000008095 60426.533037428 2024-04-26T12:47:34.433817+00:00 19994330.279999971390 29000000.014999989420 27870000.030999958515 3956614.953999996185 60426.533049088 2024-04-26T12:47:35.441192+00:00 19994330.274000048637 28999999.993000030518 27870000.034000039101 3955747.935999989975 60426.533060558 2024-04-26T12:47:36.432199+00:00 19994330.274999979883 28999999.970000028610 27869999.940000001341 3959069.947000027169 60426.533072217 2024-04-26T12:47:37.439574+00:00 19994330.274999979883 29000000.015999909490 27869999.988999959081 3955386.013000010978 60426.533083693 2024-04-26T12:47:38.431077+00:00 19994330.276999950409 29000000.022999998182 27870000.016000028700 3958105.065999985207 60426.533095347 2024-04-26T12:47:39.437956+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3955380.019999980927 60426.533106823 2024-04-26T12:47:40.429460+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3956009.014000058174 60426.533118476 2024-04-26T12:47:41.436339+00:00 19994330.276999950409 29000000.008999999613 27870000.032000061125 3957233.967999935150 60426.533129952 2024-04-26T12:47:42.427842+00:00 19994330.272000070661 28999999.971999999136 27869999.963999990374 3957999.879999995232 60426.533141611 2024-04-26T12:47:43.435217+00:00 19994330.278000000864 29000000.024999991059 27870000.026999950409 3950105.129999995232 60426.533153081 2024-04-26T12:47:44.426224+00:00 19994330.278000000864 29000000.002000000328 27869999.964000109583 3955338.935000061989 60426.533164741 2024-04-26T12:47:45.433599+00:00 19994330.276999950409 28999999.986000001431 27870000.016999959946 3951920.056999921799 60426.533176394 2024-04-26T12:47:46.440479+00:00 19994330.276000019163 28999999.981000009924 27869999.957999940962 3954785.929000020027 60426.533187870 2024-04-26T12:47:47.431982+00:00 19994330.276000000536 29000000.039000000805 27870000.068000078201 3955689.108000040054 60426.533199524 2024-04-26T12:47:48.438861+00:00 19994330.274000000209 28999999.963999990374 27869999.977000001818 3949286.934999942780 60426.533210999 2024-04-26T12:47:49.430364+00:00 19994330.274999998510 29000000.018999990076 27869999.967999938875 3955668.988000034820 60426.533222653 2024-04-26T12:47:50.437244+00:00 19994330.275000009686 29000000.002000030130 27870000.064000010490 3950609.070999979973 60426.533234129 2024-04-26T12:47:51.428747+00:00 19994330.278999999166 29000000.013999998569 27869999.985000010580 3956265.971000074875 60426.533245783 2024-04-26T12:47:52.435626+00:00 19994330.275000009686 28999999.959999978542 27869999.962000008672 3954378.000999927986 60426.533257259 2024-04-26T12:47:53.427129+00:00 19994330.275999989361 29000000.020999971777 27870000.006999969482 3954350.957000017166 60426.533268918 2024-04-26T12:47:54.434505+00:00 19994330.275000009686 28999999.982000049204 27870000.045000080019 3951810.029000043869 60426.533280388 2024-04-26T12:47:55.425512+00:00 19994330.273999989033 29000000.032999988645 27869999.991999980062 3954087.041000009049 60426.533292047 2024-04-26T12:47:56.432887+00:00 19994330.279000010341 29000000.002999961376 27869999.970999959856 3954038.996999979019 60426.533303701 2024-04-26T12:47:57.439766+00:00 19994330.274999979883 29000000.006000038236 27870000.008999999613 3956931.955999969970 60426.533315177 2024-04-26T12:47:58.431269+00:00 19994330.277000010014 28999999.964999970049 27870000.002999998629 3955114.991000055801 60426.533326836 2024-04-26T12:47:59.438645+00:00 19994330.273999989033 29000000.031000021845 27870000.030999999493 3953402.056999921799 60426.533338306 2024-04-26T12:48:00.429652+00:00 19994330.275000039488 28999999.957999940962 27869999.971000000834 3951943.870000004768 60426.533349966 2024-04-26T12:48:01.437026+00:00 19994330.276999950409 29000000.019000049680 27869999.966000009328 3951443.098999977112 60426.533361436 2024-04-26T12:48:02.428034+00:00 19994330.278000060469 29000000.018000010401 27870000.013999998569 3949762.003000020981 60426.533373095 2024-04-26T12:48:03.435409+00:00 19994330.276999950409 28999999.998999949545 27870000.026999980211 3954371.920000075828 60426.533384565 2024-04-26T12:48:04.426417+00:00 19994330.272999998182 28999999.977000001818 27870000.003000020981 3955790.148999928962 60426.533396224 2024-04-26T12:48:05.433792+00:00 19994330.277000010014 29000000.021000031382 27870000.035999979824 3956388.911000012886 60426.533407700 2024-04-26T12:48:06.425295+00:00 19994330.272999998182 29000000.008000019938 27869999.970000028610 3950991.000000000000 60426.533419354 2024-04-26T12:48:07.432174+00:00 19994330.278000000864 28999999.980999950320 27869999.953000009060 3955222.111999989022 60426.533431013 2024-04-26T12:48:08.439549+00:00 19994330.277000010014 29000000.001000050455 27870000.057999968529 3951351.860000013839 60426.533442483 2024-04-26T12:48:09.430556+00:00 19994330.276000019163 29000000.001000050455 27869999.981000009924 3953267.129000068177 60426.533454143 2024-04-26T12:48:10.437932+00:00 19994330.275999959558 29000000.013999938965 27869999.978999968618 3954241.887999891769 60426.533465618 2024-04-26T12:48:11.429435+00:00 19994330.275000039488 28999999.975000020117 27869999.997000038624 3956063.135000110138 60426.533477272 2024-04-26T12:48:12.436314+00:00 19994330.273999989033 29000000.034000039101 27870000.036000009626 3951560.878999948967 60426.533488748 2024-04-26T12:48:13.427817+00:00 19994330.278999980539 28999999.984999898821 27869999.997999969870 3958558.955999969970 60426.533500401 2024-04-26T12:48:14.434696+00:00 19994330.279000040144 29000000.019000049680 27869999.962000008672 3959317.180000067223 60426.533511877 2024-04-26T12:48:15.426199+00:00 19994330.272999998182 28999999.960000038147 27870000.000999990851 3956067.979999899864 60426.533523531 2024-04-26T12:48:16.433079+00:00 19994330.274999979883 29000000.019999980927 27870000.006999969482 3949472.742000102997 60426.533535190 2024-04-26T12:48:17.440454+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3954850.246999979019 60426.533546661 2024-04-26T12:48:18.431461+00:00 19994330.274000048637 28999999.962000001222 27869999.919000029564 3952691.861999989022 60426.533558320 2024-04-26T12:48:19.438836+00:00 19994330.276999950409 29000000.032999988645 27870000.088000059128 3956745.965999960899 60426.533569796 2024-04-26T12:48:20.430339+00:00 19994330.276000019163 28999999.998000010848 27869999.967999938875 3952495.037000060081 60426.533581449 2024-04-26T12:48:21.437219+00:00 19994330.279999971390 28999999.982999999076 27870000.008000019938 3951901.087999939919 60426.533592925 2024-04-26T12:48:22.428722+00:00 19994330.272999998182 29000000.011000011116 27869999.970000028610 3951463.988000034820 60426.533604579 2024-04-26T12:48:23.435601+00:00 19994330.274000048637 29000000.019999980927 27870000.047999981791 3953415.963999987114 60426.533616054 2024-04-26T12:48:24.427104+00:00 19994330.276999950409 28999999.978000018746 27869999.991000059992 3955472.067000031006 60426.533627708 2024-04-26T12:48:25.433983+00:00 19994330.276000019163 29000000.004999969155 27869999.977000001818 3955776.957000017166 60426.533639184 2024-04-26T12:48:26.425486+00:00 19994330.274999979883 29000000.027000010014 27870000.028999920934 3954751.970999956131 60426.533650843 2024-04-26T12:48:27.432862+00:00 19994330.277000069618 28999999.981999989599 27869999.999000068754 3950664.996999979019 60426.533662497 2024-04-26T12:48:28.439741+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3954549.065999985207 60426.533673973 2024-04-26T12:48:29.431244+00:00 19994330.271999958903 29000000.013000011444 27870000.036000009626 3957402.930999993812 60426.533685626 2024-04-26T12:48:30.438124+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3955299.937000035774 60426.533697102 2024-04-26T12:48:31.429627+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3958080.146999955177 60426.533708756 2024-04-26T12:48:32.436506+00:00 19994330.280000090599 29000000.013000011444 27870000.014999989420 3952467.947000027169 60426.533720232 2024-04-26T12:48:33.428009+00:00 19994330.273999929428 29000000.013999998569 27870000.026999950409 3953274.080000042915 60426.533731885 2024-04-26T12:48:34.434888+00:00 19994330.274999979883 28999999.985000010580 27869999.965000029653 3959713.855999947060 60426.533743361 2024-04-26T12:48:35.426391+00:00 19994330.274000048637 28999999.997000038624 27870000.044000029564 3955531.106999992859 60426.533755020 2024-04-26T12:48:36.433767+00:00 19994330.276999950409 28999999.997999910265 27869999.953999999911 3954906.907000064850 60426.533766490 2024-04-26T12:48:37.424774+00:00 19994330.275000099093 29000000.007000088692 27870000.039000000805 3953738.027999997139 60426.533778144 2024-04-26T12:48:38.431653+00:00 19994330.278999920934 28999999.995000001043 27869999.962000001222 3956423.010999917984 60426.533789803 2024-04-26T12:48:39.439028+00:00 19994330.276000019163 29000000.002999901772 27869999.975999999791 3950939.915000081062 60426.533801279 2024-04-26T12:48:40.430532+00:00 19994330.274000000209 29000000.009000059217 27870000.052999999374 3954971.067000031006 60426.533812933 2024-04-26T12:48:41.437411+00:00 19994330.276000000536 29000000.005999919027 27869999.993000000715 3955558.020999907982 60426.533824409 2024-04-26T12:48:42.428914+00:00 19994330.274999998510 28999999.970000028610 27869999.972999989986 3956398.994000076782 60426.533836068 2024-04-26T12:48:43.436288+00:00 19994330.278000000864 28999999.999000068754 27870000.015000019222 3954925.992999910843 60426.533847538 2024-04-26T12:48:44.427296+00:00 19994330.277000010014 29000000.029999971390 27870000.043000008911 3957465.001000047196 60426.533859198 2024-04-26T12:48:45.434672+00:00 19994330.275999989361 28999999.978999968618 27869999.998999949545 3954966.024999976158 60426.533870668 2024-04-26T12:48:46.425679+00:00 19994330.274000000209 29000000.003000020981 27870000.004999998957 3952991.008000016212 60426.533882327 2024-04-26T12:48:47.433053+00:00 19994330.275999989361 28999999.973000049591 27870000.005000051111 3953245.016000031959 60426.533893981 2024-04-26T12:48:48.439933+00:00 19994330.274000018835 29000000.013999938965 27869999.952999949455 3958657.926999927033 60426.533905456 2024-04-26T12:48:49.431436+00:00 19994330.280000001192 29000000.029999971390 27870000.008999999613 3952380.096000074875 60426.533917110 2024-04-26T12:48:50.438315+00:00 19994330.275999989361 28999999.995000001043 27870000.017000019550 3952618.001999973785 60426.533928586 2024-04-26T12:48:51.429819+00:00 19994330.275000009686 29000000.001999970526 27870000.001999970526 3952196.912000060081 60426.533940245 2024-04-26T12:48:52.437194+00:00 19994330.274999979883 28999999.993000030518 27869999.961000028998 3952948.970999956131 60426.533951716 2024-04-26T12:48:53.428201+00:00 19994330.274000018835 29000000.000000000000 27870000.022999998182 3953133.065999985207 60426.533963375 2024-04-26T12:48:54.435576+00:00 19994330.275999959558 28999999.982000000775 27869999.975000020117 3951422.949000000954 60426.533974845 2024-04-26T12:48:55.426583+00:00 19994330.278000060469 29000000.015999998897 27869999.980999950320 3954228.044000030030 60426.533986504 2024-04-26T12:48:56.433958+00:00 19994330.276999950409 29000000.001999989152 27870000.024000048637 3956828.977999926079 60426.533997974 2024-04-26T12:48:57.424966+00:00 19994330.275000039488 28999999.984999999404 27870000.034000039101 3956184.062000035774 60426.534009634 2024-04-26T12:48:58.432341+00:00 19994330.273999989033 29000000.001000020653 27869999.971999879926 3957141.907999991905 60426.534021287 2024-04-26T12:48:59.439220+00:00 19994330.274999979883 29000000.021999981254 27870000.020000100136 3956937.060999989975 60426.534032763 2024-04-26T12:49:00.430723+00:00 19994330.280000030994 28999999.994000021368 27869999.982999920845 3951756.024000049103 60426.534044422 2024-04-26T12:49:01.438098+00:00 19994330.275999959558 28999999.986000001431 27870000.041000008583 3959331.990999937057 60426.534055892 2024-04-26T12:49:02.429106+00:00 19994330.274000048637 28999999.992999970913 27869999.937000039965 3955841.979999999981 60426.534067552 2024-04-26T12:49:03.436481+00:00 19994330.276999950409 29000000.018000010401 27870000.003999948502 3956582.041999998968 60426.534079022 2024-04-26T12:49:04.427488+00:00 19994330.275000039488 28999999.974000040442 27869999.984000090510 3950208.935000000987 60426.534090681 2024-04-26T12:49:05.434863+00:00 19994330.277000010014 29000000.032999988645 27870000.047999981791 3956812.909999997821 60426.534102151 2024-04-26T12:49:06.425871+00:00 19994330.276999950409 28999999.977000001818 27869999.930999990553 3953202.120000001043 60426.534113811 2024-04-26T12:49:07.433246+00:00 19994330.274999979883 29000000.024999979883 27870000.032999988645 3956038.991999999154 60426.534125281 2024-04-26T12:49:08.424253+00:00 19994330.278000000864 28999999.987999979407 27870000.008999940008 3955087.990000002086 60426.534136940 2024-04-26T12:49:09.431628+00:00 19994330.272999998182 29000000.011000040919 27870000.039000030607 3957931.979999999981 60426.534148599 2024-04-26T12:49:10.439003+00:00 19994330.274000048637 28999999.981999989599 27869999.940999981016 3953106.974999998230 60426.534160070 2024-04-26T12:49:11.430010+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3946471.991999999154 60426.534171729 2024-04-26T12:49:12.437386+00:00 19994330.277000069618 29000000.007000029087 27870000.035000089556 3954921.032000004780 60426.534183205 2024-04-26T12:49:13.428889+00:00 19994330.273999929428 28999999.977000001818 27869999.956999901682 3952210.044999993872 60426.534194858 2024-04-26T12:49:14.435768+00:00 19994330.275000099093 29000000.005999919027 27870000.000999990851 3956389.012000001967 60426.534206334 2024-04-26T12:49:15.427271+00:00 19994330.276999950409 29000000.024000048637 27870000.014000009745 3953819.931000002194 60426.534217994 2024-04-26T12:49:16.434646+00:00 19994330.274000048637 28999999.960999969393 27869999.999000001699 3952605.021999999881 60426.534229463 2024-04-26T12:49:17.425654+00:00 19994330.274999979883 29000000.006000038236 27869999.959000010043 3955473.965999998152 60426.534241123 2024-04-26T12:49:18.433028+00:00 19994330.278000000864 28999999.977000001818 27870000.033999979496 3954984.988000005018 60426.534252593 2024-04-26T12:49:19.424036+00:00 19994330.278000000864 29000000.008999940008 27869999.955000009388 3950821.052000001073 60426.534264253 2024-04-26T12:49:20.431411+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3950841.923999994993 60426.534275906 2024-04-26T12:49:21.438291+00:00 19994330.272000070661 28999999.973999980837 27870000.018999990076 3955751.034999995958 60426.534287382 2024-04-26T12:49:22.429794+00:00 19994330.276999950409 29000000.031000021845 27869999.986000001431 3953303.053000003099 60426.534299036 2024-04-26T12:49:23.436673+00:00 19994330.274999979883 28999999.996999979019 27869999.986000031233 3956297.987000002991 60426.534310511 2024-04-26T12:49:24.428176+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3953274.012999997009 60426.534322171 2024-04-26T12:49:25.435552+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3953880.997999995947 60426.534333641 2024-04-26T12:49:26.426559+00:00 19994330.274999979883 28999999.978000041097 27869999.991999980062 3955139.969999998808 60426.534345300 2024-04-26T12:49:27.433934+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3953654.023000001907 60426.534356770 2024-04-26T12:49:28.424941+00:00 19994330.274000048637 29000000.005999919027 27870000.017000019550 3952170.997000008821 60426.534368429 2024-04-26T12:49:29.432316+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3953707.006999998819 60426.534380083 2024-04-26T12:49:30.439195+00:00 19994330.276999950409 28999999.996000051498 27869999.978999968618 3952539.091999993194 60426.534391559 2024-04-26T12:49:31.430699+00:00 19994330.278000000864 29000000.010000009090 27870000.055999990553 3949593.846000000834 60426.534403218 2024-04-26T12:49:32.438074+00:00 19994330.275000099093 28999999.975999999791 27869999.923999968916 3953447.122000008821 60426.534414689 2024-04-26T12:49:33.429081+00:00 19994330.271999958903 29000000.019000001252 27870000.032000061125 3957168.962999999989 60426.534426348 2024-04-26T12:49:34.436456+00:00 19994330.276000000536 28999999.993000000715 27869999.988999959081 3957390.001999989152 60426.534437824 2024-04-26T12:49:35.427959+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3956174.047999992967 60426.534449477 2024-04-26T12:49:36.434838+00:00 19994330.278000000864 29000000.012999981642 27870000.041000008583 3954484.899000018835 60426.534460953 2024-04-26T12:49:37.426342+00:00 19994330.275000009686 28999999.979999989271 27869999.944000009447 3955463.993000001181 60426.534472607 2024-04-26T12:49:38.433221+00:00 19994330.272999998182 29000000.015999998897 27870000.020999908447 3954675.106999992859 60426.534484082 2024-04-26T12:49:39.424724+00:00 19994330.275999989361 28999999.992000009865 27870000.000000000000 3952790.919999986887 60426.534495736 2024-04-26T12:49:40.431603+00:00 19994330.278999999166 29000000.012000020593 27870000.042000059038 3951795.010000019800 60426.534507396 2024-04-26T12:49:41.438979+00:00 19994330.279000010341 29000000.003999948502 27869999.950999978930 3951936.050999999046 60426.534518866 2024-04-26T12:49:42.429986+00:00 19994330.272999998182 28999999.983000040054 27869999.950000051409 3960666.958000003826 60426.534530525 2024-04-26T12:49:43.437361+00:00 19994330.276999980211 28999999.986999988556 27870000.032999988645 3955693.899999976158 60426.534541995 2024-04-26T12:49:44.428368+00:00 19994330.272999998182 29000000.000000000000 27869999.991999980062 3957379.020000011194 60426.534553654 2024-04-26T12:49:45.435743+00:00 19994330.275999989361 29000000.028000000864 27870000.075999978930 3955421.106000006199 60426.534565125 2024-04-26T12:49:46.426751+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3952998.942999988794 60426.534576784 2024-04-26T12:49:47.434126+00:00 19994330.275999989361 29000000.004000011832 27869999.980000019073 3951886.062999994028 60426.534588260 2024-04-26T12:49:48.425629+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3952414.907000004780 60426.534599919 2024-04-26T12:49:49.433004+00:00 19994330.274999979883 29000000.008999999613 27870000.000999931246 3954046.002000004053 60426.534611389 2024-04-26T12:49:50.424011+00:00 19994330.275000039488 28999999.986999988556 27870000.009000059217 3953993.059000014793 60426.534623048 2024-04-26T12:49:51.431387+00:00 19994330.274999979883 28999999.998000029474 27869999.974999900907 3951272.033999979030 60426.534634702 2024-04-26T12:49:52.438265+00:00 19994330.276000019163 28999999.995999928564 27869999.984000090510 3956013.936000018846 60426.534646178 2024-04-26T12:49:53.429769+00:00 19994330.278999980539 29000000.013000011444 27870000.004999998957 3955665.074000000954 60426.534657831 2024-04-26T12:49:54.436648+00:00 19994330.276000019163 29000000.021000031382 27870000.041999999434 3952679.852999985218 60426.534669307 2024-04-26T12:49:55.428151+00:00 19994330.273999989033 28999999.983999971300 27869999.980000000447 3957785.120999991894 60426.534680967 2024-04-26T12:49:56.435526+00:00 19994330.275999959558 28999999.994000080973 27870000.015999991447 3955350.881000012159 60426.534692436 2024-04-26T12:49:57.426534+00:00 19994330.278000000864 28999999.980999950320 27869999.997000008821 3950824.046000003815 60426.534704096 2024-04-26T12:49:58.433909+00:00 19994330.275000039488 29000000.009999990463 27869999.981000009924 3951452.014999986161 60426.534715566 2024-04-26T12:49:59.424916+00:00 19994330.278000000864 29000000.011999960989 27869999.970999989659 3953958.037000000011 60426.534727226 2024-04-26T12:50:00.432291+00:00 19994330.273999989033 29000000.006000038236 27870000.045000020415 3956188.969999998808 60426.534738701 2024-04-26T12:50:01.423794+00:00 19994330.274999979883 28999999.993999961764 27869999.973000019789 3955137.013000010978 60426.534750355 2024-04-26T12:50:02.430673+00:00 19994330.274999979883 28999999.986000061035 27870000.025999959558 3953827.984999984968 60426.534762015 2024-04-26T12:50:03.438049+00:00 19994330.278000000864 29000000.021000031382 27870000.000999990851 3953089.065000026952 60426.534773484 2024-04-26T12:50:04.429056+00:00 19994330.272999998182 29000000.014999989420 27870000.006000038236 3952422.951999992132 60426.534785144 2024-04-26T12:50:05.436433+00:00 19994330.278000000864 28999999.968999978155 27869999.942999958992 3954581.944999992847 60426.534796620 2024-04-26T12:50:06.427934+00:00 19994330.276000019163 28999999.995999928564 27870000.020000040531 3956113.076000005007 60426.534808273 2024-04-26T12:50:07.434813+00:00 19994330.275000099093 29000000.011000040919 27870000.011999960989 3952125.900999993086 60426.534819749 2024-04-26T12:50:08.426317+00:00 19994330.274999979883 29000000.021000001580 27870000.053000029176 3953947.060999989975 60426.534831408 2024-04-26T12:50:09.433692+00:00 19994330.279999971390 28999999.964999999851 27869999.948000010103 3949258.975000023842 60426.534842879 2024-04-26T12:50:10.424699+00:00 19994330.274000048637 29000000.002000000328 27869999.974999960512 3954499.018999993801 60426.534854538 2024-04-26T12:50:11.432076+00:00 19994330.276999950409 28999999.996000010520 27869999.949000000954 3956587.071999967098 60426.534866008 2024-04-26T12:50:12.423082+00:00 19994330.276000019163 29000000.015999998897 27870000.095999959856 3954374.983000040054 60426.534877667 2024-04-26T12:50:13.430457+00:00 19994330.272999998182 29000000.004999998957 27869999.948000069708 3952751.953999996185 60426.534889321 2024-04-26T12:50:14.437335+00:00 19994330.276999950409 28999999.990000009537 27870000.055999990553 3957460.073000013828 60426.534900797 2024-04-26T12:50:15.428839+00:00 19994330.274000048637 28999999.984999980778 27870000.004999998957 3953405.926999986172 60426.534912450 2024-04-26T12:50:16.435718+00:00 19994330.279999971390 28999999.996999979019 27869999.950000051409 3952660.087000011932 60426.534923926 2024-04-26T12:50:17.427221+00:00 19994330.276000019163 29000000.033000048250 27870000.028000000864 3956136.949999988079 60426.534935580 2024-04-26T12:50:18.434101+00:00 19994330.276000019163 28999999.991000000387 27870000.030999898911 3956264.943000019062 60426.534947055 2024-04-26T12:50:19.425604+00:00 19994330.273999929428 29000000.007999960333 27869999.983000040054 3952270.020999968052 60426.534958715 2024-04-26T12:50:20.432979+00:00 19994330.278000000864 28999999.983000040054 27869999.963999990374 3955804.007000029087 60426.534970185 2024-04-26T12:50:21.423986+00:00 19994330.274999979883 29000000.007999960333 27870000.014000058174 3952724.931999980938 60426.534981844 2024-04-26T12:50:22.431361+00:00 19994330.274000048637 29000000.006000038236 27870000.031999949366 3953836.028999983799 60426.534993498 2024-04-26T12:50:23.438241+00:00 19994330.279999971390 28999999.989999949932 27869999.978999968618 3954384.044000030030 60426.535004974 2024-04-26T12:50:24.429744+00:00 19994330.272999998182 29000000.008999999613 27870000.008000019938 3956634.941999971867 60426.535016634 2024-04-26T12:50:25.437118+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3956381.109000027180 60426.535028103 2024-04-26T12:50:26.428126+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3957760.930999993812 60426.535039763 2024-04-26T12:50:27.435501+00:00 19994330.279000040144 28999999.993999961764 27869999.973000049591 3955232.067999958992 60426.535051233 2024-04-26T12:50:28.426508+00:00 19994330.274999998510 29000000.002000089735 27870000.000000000000 3956660.979000031948 60426.535062892 2024-04-26T12:50:29.433883+00:00 19994330.276999998838 29000000.000999931246 27869999.954999919981 3956152.069999992847 60426.535074368 2024-04-26T12:50:30.425387+00:00 19994330.275999989361 29000000.004000071436 27870000.049000021070 3959941.847000002861 60426.535086027 2024-04-26T12:50:31.432762+00:00 19994330.271999999881 28999999.995000001043 27870000.008000001311 3959046.065999985207 60426.535097498 2024-04-26T12:50:32.423769+00:00 19994330.276000011712 29000000.008999940008 27869999.982999999076 3956739.958999990951 60426.535109157 2024-04-26T12:50:33.431145+00:00 19994330.275000009686 28999999.996999979019 27870000.010999999940 3958662.053000032902 60426.535120810 2024-04-26T12:50:34.438024+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3958057.937999964226 60426.535132286 2024-04-26T12:50:35.429527+00:00 19994330.280000001192 28999999.990000009537 27869999.971000000834 3957901.042000054847 60426.535143940 2024-04-26T12:50:36.436406+00:00 19994330.271000001580 28999999.968000050634 27869999.937000010163 3958075.018999993801 60426.535155416 2024-04-26T12:50:37.427909+00:00 19994330.275999989361 29000000.005999919027 27870000.056999981403 3954699.939999998081 60426.535167069 2024-04-26T12:50:38.434789+00:00 19994330.277000010014 29000000.032000061125 27870000.041000008583 3956071.050999999046 60426.535178545 2024-04-26T12:50:39.426292+00:00 19994330.280000001192 28999999.967999938875 27869999.953999999911 3956047.949999988079 60426.535190205 2024-04-26T12:50:40.433666+00:00 19994330.274000018835 29000000.034999970347 27870000.005999978632 3955497.049000024796 60426.535201674 2024-04-26T12:50:41.424674+00:00 19994330.275999959558 29000000.033000111580 27870000.038000050932 3957504.920999944210 60426.535213334 2024-04-26T12:50:42.432049+00:00 19994330.273999989033 28999999.966999888420 27869999.969999969006 3955270.068000019062 60426.535224804 2024-04-26T12:50:43.423057+00:00 19994330.275000039488 28999999.971000079066 27870000.000999990851 3957814.920000017155 60426.535236463 2024-04-26T12:50:44.430432+00:00 19994330.277000010014 29000000.011000040919 27870000.015000049025 3955032.038999975193 60426.535248123 2024-04-26T12:50:45.437807+00:00 19994330.278000000864 28999999.988000001758 27869999.974999960512 3952771.097999989986 60426.535259593 2024-04-26T12:50:46.428814+00:00 19994330.276999950409 29000000.013999998569 27870000.012000020593 3957072.976000010967 60426.535271252 2024-04-26T12:50:47.436189+00:00 19994330.274000048637 29000000.015000000596 27870000.034999970347 3952526.898000001907 60426.535282728 2024-04-26T12:50:48.427693+00:00 19994330.272999998182 28999999.993000000715 27869999.972999989986 3954719.046000003815 60426.535294382 2024-04-26T12:50:49.434572+00:00 19994330.276999950409 29000000.012000009418 27870000.031000021845 3956356.009999989998 60426.535305857 2024-04-26T12:50:50.426075+00:00 19994330.277000010014 28999999.978999998420 27869999.955999970436 3954857.976999998093 60426.535317511 2024-04-26T12:50:51.432954+00:00 19994330.276000019163 28999999.993000000715 27869999.990000009537 3955953.006000041962 60426.535328987 2024-04-26T12:50:52.424457+00:00 19994330.277000010014 28999999.991000000387 27870000.000000000000 3954804.983999968041 60426.535340641 2024-04-26T12:50:53.431336+00:00 19994330.273999989033 29000000.013999998569 27870000.012000080198 3953041.035000026226 60426.535352116 2024-04-26T12:50:54.422840+00:00 19994330.275999959558 28999999.982999980450 27869999.985999941826 3955947.083999990951 60426.535363770 2024-04-26T12:50:55.429719+00:00 19994330.277000069618 29000000.041000008583 27870000.059000018984 3953700.852999985218 60426.535375429 2024-04-26T12:50:56.437094+00:00 19994330.276999950409 28999999.962000008672 27869999.952000018209 3954447.048000038136 60426.535386905 2024-04-26T12:50:57.428597+00:00 19994330.274999979883 29000000.011999960989 27870000.015999909490 3952318.138999999035 60426.535398559 2024-04-26T12:50:58.435476+00:00 19994330.279000040144 29000000.019000049680 27869999.973000049591 3959977.876999973785 60426.535410034 2024-04-26T12:50:59.426980+00:00 19994330.272999998182 28999999.989999949932 27870000.011000040919 3955172.019999980927 60426.535421688 2024-04-26T12:51:00.433859+00:00 19994330.276999950409 29000000.000000000000 27869999.980999950320 3953611.884000002872 60426.535433164 2024-04-26T12:51:01.425361+00:00 19994330.275000099093 29000000.008999999613 27870000.055999990553 3956704.143999993801 60426.535444818 2024-04-26T12:51:02.432241+00:00 19994330.275999899954 28999999.994000021368 27869999.998000029474 3953170.950000048149 60426.535456293 2024-04-26T12:51:03.423745+00:00 19994330.274000048637 29000000.016000028700 27869999.970000028610 3957514.967999995220 60426.535467952 2024-04-26T12:51:04.431120+00:00 19994330.278000000864 28999999.986999988556 27870000.057999968529 3957773.053999959957 60426.535479607 2024-04-26T12:51:05.438000+00:00 19994330.274000048637 28999999.995999928564 27869999.929999951273 3957527.937000035774 60426.535491076 2024-04-26T12:51:06.429006+00:00 19994330.276999950409 29000000.006000038236 27870000.022999998182 3959272.033999979030 60426.535502736 2024-04-26T12:51:07.436381+00:00 19994330.276999950409 28999999.996000051498 27869999.977000001818 3949643.972999989986 60426.535514206 2024-04-26T12:51:08.427389+00:00 19994330.276000019163 29000000.013000011444 27870000.004000071436 3949900.034000039101 60426.535525865 2024-04-26T12:51:09.434764+00:00 19994330.277000069618 28999999.971999879926 27869999.988000039011 3954259.976999998093 60426.535537341 2024-04-26T12:51:10.426267+00:00 19994330.275999899954 29000000.006000038236 27870000.002999998629 3956186.972000002861 60426.535548995 2024-04-26T12:51:11.433146+00:00 19994330.274000048637 28999999.993999961764 27870000.002999998629 3954643.082999945153 60426.535560471 2024-04-26T12:51:12.424648+00:00 19994330.274999979883 29000000.009000059217 27869999.974999990314 3948243.991000055801 60426.535572124 2024-04-26T12:51:13.431528+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3951410.003999948967 60426.535583600 2024-04-26T12:51:14.423032+00:00 19994330.277000069618 28999999.986000061035 27869999.993999991566 3954508.885000050068 60426.535595260 2024-04-26T12:51:15.430407+00:00 19994330.274999979883 28999999.995999928564 27870000.041999999434 3955216.139999986161 60426.535606913 2024-04-26T12:51:16.437286+00:00 19994330.274999979883 28999999.998000029474 27869999.929000020027 3950980.918999969959 60426.535618389 2024-04-26T12:51:17.428789+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3959588.983999968041 60426.535630043 2024-04-26T12:51:18.435668+00:00 19994330.274999979883 28999999.991999980062 27870000.040999978781 3950817.018000007141 60426.535641518 2024-04-26T12:51:19.427172+00:00 19994330.276000019163 29000000.000000000000 27869999.937000039965 3953918.157999991905 60426.535653172 2024-04-26T12:51:20.434051+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3953443.860000013839 60426.535664648 2024-04-26T12:51:21.425554+00:00 19994330.278000000864 28999999.997000098228 27869999.942999958992 3953370.002000092994 60426.535676301 2024-04-26T12:51:22.432433+00:00 19994330.274000000209 29000000.000000000000 27870000.029000040144 3951446.045999885071 60426.535687777 2024-04-26T12:51:23.423936+00:00 19994330.275000009686 28999999.999000001699 27870000.019999980927 3952020.983000040054 60426.535699431 2024-04-26T12:51:24.430816+00:00 19994330.275999989361 28999999.993999999017 27869999.995999988168 3955705.888000010978 60426.535710907 2024-04-26T12:51:25.422319+00:00 19994330.278999999166 29000000.002000000328 27869999.948000010103 3958023.141999959946 60426.535722560 2024-04-26T12:51:26.429198+00:00 19994330.277000010014 29000000.006999980658 27870000.041000008583 3952163.976000071038 60426.535734219 2024-04-26T12:51:27.436573+00:00 19994330.274000000209 28999999.962000008672 27869999.968999978155 3953848.926999927033 60426.535745695 2024-04-26T12:51:28.428077+00:00 19994330.275000009686 29000000.032000008970 27870000.061000049114 3952517.116000055801 60426.535757349 2024-04-26T12:51:29.434955+00:00 19994330.275999989361 29000000.007999990135 27869999.935999989510 3949062.003999948967 60426.535768825 2024-04-26T12:51:30.426459+00:00 19994330.276999980211 28999999.995999988168 27870000.036999940872 3960428.986999989022 60426.535780478 2024-04-26T12:51:31.433338+00:00 19994330.275000009686 28999999.991999980062 27870000.021000031382 3955333.917000054847 60426.535791954 2024-04-26T12:51:32.424841+00:00 19994330.277000010014 28999999.993000030518 27869999.965999960899 3949622.095999956131 60426.535803608 2024-04-26T12:51:33.431721+00:00 19994330.278000000864 29000000.037000000477 27870000.012000080198 3959608.009000062943 60426.535815083 2024-04-26T12:51:34.423224+00:00 19994330.272000011057 28999999.967999991030 27870000.043999910355 3954488.879999995232 60426.535826737 2024-04-26T12:51:35.430103+00:00 19994330.277000010014 29000000.008000019938 27869999.921000000089 3954620.046999930870 60426.535838397 2024-04-26T12:51:36.437478+00:00 19994330.275999959558 29000000.000000000000 27870000.014000058174 3952972.937000035774 60426.535849866 2024-04-26T12:51:37.428485+00:00 19994330.277000010014 29000000.032000008970 27870000.003999948502 3954480.994000076782 60426.535861526 2024-04-26T12:51:38.435860+00:00 19994330.274999979883 28999999.949999991804 27869999.994000080973 3953561.084999918938 60426.535872996 2024-04-26T12:51:39.426868+00:00 19994330.276000019163 29000000.010999981314 27870000.018000010401 3957501.988999962807 60426.535884656 2024-04-26T12:51:40.434243+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3951025.053000092972 60426.535896131 2024-04-26T12:51:41.425746+00:00 19994330.274999979883 28999999.988000039011 27870000.011999960989 3955036.922999978065 60426.535907785 2024-04-26T12:51:42.432625+00:00 19994330.275000039488 29000000.029000040144 27869999.968999978155 3954512.006999969017 60426.535919261 2024-04-26T12:51:43.424128+00:00 19994330.278000000864 29000000.006999969482 27870000.034000039101 3959147.990000010002 60426.535930914 2024-04-26T12:51:44.431008+00:00 19994330.278999980539 28999999.972999930382 27869999.954999919981 3954702.983000040054 60426.535942390 2024-04-26T12:51:45.422511+00:00 19994330.273999989033 29000000.014000058174 27870000.022000070661 3952141.975000023842 60426.535954044 2024-04-26T12:51:46.429389+00:00 19994330.272999998182 29000000.008999940008 27870000.051999930292 3962005.109999895096 60426.535965703 2024-04-26T12:51:47.436765+00:00 19994330.276999950409 28999999.990000009537 27869999.916000008583 3951057.912000060081 60426.535977173 2024-04-26T12:51:48.427772+00:00 19994330.277000069618 29000000.018000010401 27869999.999000001699 3954396.050999999046 60426.535988833 2024-04-26T12:51:49.435147+00:00 19994330.274999979883 29000000.014999989420 27870000.015000000596 3956098.055999993812 60426.536000309 2024-04-26T12:51:50.426650+00:00 19994330.277000069618 28999999.996000051498 27870000.002999991179 3962171.945000051986 60426.536011962 2024-04-26T12:51:51.433530+00:00 19994330.275999899954 28999999.996999979019 27870000.010000009090 3955061.023999928962 60426.536023438 2024-04-26T12:51:52.425033+00:00 19994330.272000070661 28999999.996999979019 27870000.003999989480 3953735.945999979973 60426.536035092 2024-04-26T12:51:53.431912+00:00 19994330.278999920934 29000000.001000050455 27869999.981000009924 3951463.014000058174 60426.536046567 2024-04-26T12:51:54.423416+00:00 19994330.275000099093 28999999.998999949545 27870000.032000008970 3956549.976999998093 60426.536058227 2024-04-26T12:51:55.430791+00:00 19994330.278999920934 28999999.993000030518 27870000.018000010401 3955935.049999951851 60426.536069697 2024-04-26T12:51:56.421798+00:00 19994330.274999979883 28999999.988000039011 27869999.986000001431 3954278.052000045776 60426.536081356 2024-04-26T12:51:57.429173+00:00 19994330.274000048637 28999999.983999971300 27869999.942999958992 3952401.967999935150 60426.536093010 2024-04-26T12:51:58.436052+00:00 19994330.278000000864 29000000.026999950409 27870000.051000058651 3957916.912999988068 60426.536104485 2024-04-26T12:51:59.427555+00:00 19994330.274999979883 28999999.997999999672 27870000.007999960333 3954257.038000106812 60426.536116145 2024-04-26T12:52:00.434930+00:00 19994330.272999998182 29000000.002999998629 27870000.000999990851 3952669.056999921799 60426.536127615 2024-04-26T12:52:01.425937+00:00 19994330.277000069618 28999999.997999999672 27870000.032000008970 3953723.921000003815 60426.536139274 2024-04-26T12:52:02.433312+00:00 19994330.278999920934 28999999.991000000387 27869999.966000020504 3949465.016000031959 60426.536150744 2024-04-26T12:52:03.424320+00:00 19994330.274999979883 29000000.018999990076 27869999.989000018686 3951262.991999983788 60426.536162404 2024-04-26T12:52:04.431695+00:00 19994330.275000099093 28999999.973000019789 27870000.009999990463 3956617.070000051986 60426.536173874 2024-04-26T12:52:05.422702+00:00 19994330.275999899954 28999999.996999979019 27869999.953999999911 3949886.893999934196 60426.536185533 2024-04-26T12:52:06.430078+00:00 19994330.279000040144 28999999.999000009149 27870000.086000028998 3953228.034999967087 60426.536197187 2024-04-26T12:52:07.436957+00:00 19994330.274999979883 29000000.022999998182 27869999.975000020117 3956842.136000037193 60426.536208663 2024-04-26T12:52:08.428460+00:00 19994330.274999979883 29000000.000999990851 27869999.991999980062 3955555.838999987114 60426.536220316 2024-04-26T12:52:09.435339+00:00 19994330.276000019163 28999999.981000009924 27869999.973999980837 3952959.059000014793 60426.536231792 2024-04-26T12:52:10.426843+00:00 19994330.274000048637 29000000.008000019938 27870000.034000039101 3950972.978000044823 60426.536243452 2024-04-26T12:52:11.434218+00:00 19994330.276999950409 29000000.022999998182 27870000.015999909490 3955387.982999920845 60426.536254921 2024-04-26T12:52:12.425225+00:00 19994330.276000019163 28999999.964999970049 27869999.914000030607 3951020.104000092018 60426.536266581 2024-04-26T12:52:13.432600+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3950792.878999948967 60426.536278051 2024-04-26T12:52:14.423607+00:00 19994330.274000048637 29000000.000999990851 27870000.095000028610 3953880.996000051033 60426.536289711 2024-04-26T12:52:15.430982+00:00 19994330.276000000536 28999999.991000000387 27869999.942999958992 3950115.047999978065 60426.536301181 2024-04-26T12:52:16.421990+00:00 19994330.276999998838 29000000.004000011832 27870000.001000050455 3955576.032999991905 60426.536312840 2024-04-26T12:52:17.429365+00:00 19994330.276999998838 29000000.013000011444 27870000.001999970526 3957456.939000010025 60426.536324494 2024-04-26T12:52:18.436244+00:00 19994330.272999998182 28999999.986999988556 27870000.014999989420 3951560.998999952804 60426.536335969 2024-04-26T12:52:19.427747+00:00 19994330.280999988317 29000000.001000050455 27869999.978999968618 3953144.945999979973 60426.536347629 2024-04-26T12:52:20.435123+00:00 19994330.272999998182 29000000.018999930471 27869999.996000051498 3956058.071000099182 60426.536359104 2024-04-26T12:52:21.426626+00:00 19994330.275000009686 28999999.985000010580 27870000.046999931335 3954769.972999929916 60426.536370758 2024-04-26T12:52:22.433505+00:00 19994330.275000009686 28999999.986999988556 27869999.951000090688 3953970.971000074875 60426.536382234 2024-04-26T12:52:23.425008+00:00 19994330.278999980539 29000000.009999990463 27870000.012999888510 3956539.034999967087 60426.536393893 2024-04-26T12:52:24.432383+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3957738.991999983788 60426.536405363 2024-04-26T12:52:25.423391+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3955908.955999969970 60426.536417023 2024-04-26T12:52:26.430766+00:00 19994330.271000001580 28999999.942000031471 27869999.967000011355 3964203.060999989975 60426.536428493 2024-04-26T12:52:27.421773+00:00 19994330.276999980211 29000000.056999921799 27870000.019999999553 3953502.996999979019 60426.536440146 2024-04-26T12:52:28.428651+00:00 19994330.276000019163 28999999.985000010580 27869999.982999999076 3956379.101999998093 60426.536451806 2024-04-26T12:52:29.436027+00:00 19994330.274999979883 29000000.018000010401 27870000.052000001073 3956967.902000070084 60426.536463282 2024-04-26T12:52:30.427530+00:00 19994330.277000010014 28999999.996000051498 27869999.966999989003 3960973.953999996185 60426.536474935 2024-04-26T12:52:31.434410+00:00 19994330.278000000864 28999999.990999940783 27870000.002999991179 3955886.075999975204 60426.536486411 2024-04-26T12:52:32.425913+00:00 19994330.274999979883 29000000.000000000000 27869999.997000008821 3955422.968999981880 60426.536498071 2024-04-26T12:52:33.433288+00:00 19994330.276000019163 29000000.004999998957 27870000.025999989361 3958392.984000086784 60426.536509540 2024-04-26T12:52:34.424295+00:00 19994330.274999979883 28999999.991000059992 27869999.966000020504 3952585.930999993812 60426.536521200 2024-04-26T12:52:35.431671+00:00 19994330.278000060469 29000000.018000010401 27870000.047999981791 3951020.194999932777 60426.536532670 2024-04-26T12:52:36.422678+00:00 19994330.275999959558 28999999.984999999404 27869999.967000011355 3957329.846000074875 60426.536544329 2024-04-26T12:52:37.430053+00:00 19994330.273999989033 28999999.991999998689 27870000.003000020981 3958831.098999977112 60426.536555805 2024-04-26T12:52:38.421557+00:00 19994330.278000000864 29000000.015999998897 27869999.997999969870 3954355.929999948014 60426.536567459 2024-04-26T12:52:39.428435+00:00 19994330.272000011057 28999999.989000011235 27870000.027000010014 3958608.064000010025 60426.536579118 2024-04-26T12:52:40.435810+00:00 19994330.277000010014 28999999.982999980450 27869999.957000020891 3956387.993000030983 60426.536590594 2024-04-26T12:52:41.427314+00:00 19994330.275999959558 29000000.038000021130 27870000.013000011444 3960483.949000000954 60426.536602248 2024-04-26T12:52:42.434193+00:00 19994330.279000040144 28999999.970999989659 27869999.973999980837 3963489.034999967087 60426.536613718 2024-04-26T12:52:43.425200+00:00 19994330.274999979883 29000000.006999999285 27870000.009999990463 3954065.993999958038 60426.536625377 2024-04-26T12:52:44.432575+00:00 19994330.274000048637 29000000.005000028759 27870000.002000030130 3955223.039000033867 60426.536636853 2024-04-26T12:52:45.424079+00:00 19994330.276000019163 29000000.000999990851 27870000.035999950022 3961892.921000003815 60426.536648506 2024-04-26T12:52:46.430958+00:00 19994330.276999950409 29000000.000999990851 27869999.935999989510 3958266.021999955177 60426.536659982 2024-04-26T12:52:47.422461+00:00 19994330.276999950409 28999999.985000010580 27870000.049000021070 3953217.030000091065 60426.536671642 2024-04-26T12:52:48.429836+00:00 19994330.274000048637 29000000.013999998569 27870000.006000038236 3955904.064000010025 60426.536683111 2024-04-26T12:52:49.420843+00:00 19994330.276999950409 29000000.013999998569 27870000.011999960989 3957471.998999952804 60426.536694771 2024-04-26T12:52:50.428218+00:00 19994330.272999998182 29000000.015999969095 27870000.006999969482 3953249.850999950897 60426.536706425 2024-04-26T12:52:51.435098+00:00 19994330.276000019163 28999999.959000051022 27869999.953000068665 3956627.053000092972 60426.536717901 2024-04-26T12:52:52.426601+00:00 19994330.282000061125 29000000.002999961376 27870000.043999910355 3956411.051999927033 60426.536729554 2024-04-26T12:52:53.433480+00:00 19994330.271999958903 28999999.994000021368 27869999.990000009537 3956097.004000068177 60426.536741030 2024-04-26T12:52:54.424983+00:00 19994330.276999950409 29000000.015999969095 27869999.956000089645 3958354.931999921799 60426.536752684 2024-04-26T12:52:55.431862+00:00 19994330.276000019163 28999999.985000010580 27870000.042999979109 3956681.088999987114 60426.536764159 2024-04-26T12:52:56.423366+00:00 19994330.272999998182 29000000.024000048637 27869999.954999919981 3950191.925999999046 60426.536775813 2024-04-26T12:52:57.430245+00:00 19994330.278000000864 29000000.003000020981 27870000.055000070482 3956228.966000080109 60426.536787289 2024-04-26T12:52:58.421748+00:00 19994330.274999979883 28999999.958999991417 27869999.939000010490 3956466.174000024796 60426.536798948 2024-04-26T12:52:59.429123+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3958937.891999959946 60426.536810602 2024-04-26T12:53:00.436003+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3953986.985000013839 60426.536822072 2024-04-26T12:53:01.427009+00:00 19994330.276000019163 29000000.001999970526 27869999.955000039190 3959045.062000035774 60426.536833731 2024-04-26T12:53:02.434385+00:00 19994330.272999998182 29000000.020000100136 27870000.002999901772 3959492.028999925125 60426.536845207 2024-04-26T12:53:03.425888+00:00 19994330.275999899954 29000000.003999948502 27870000.011000040919 3957051.884000062943 60426.536856861 2024-04-26T12:53:04.432767+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3958472.041999936104 60426.536868337 2024-04-26T12:53:05.424271+00:00 19994330.274000048637 28999999.965000029653 27869999.960999999195 3959031.004999995232 60426.536879990 2024-04-26T12:53:06.431150+00:00 19994330.279999971390 29000000.019999980927 27870000.017999999225 3954687.906000018120 60426.536891466 2024-04-26T12:53:07.422653+00:00 19994330.272999998182 28999999.991999980062 27870000.020999990404 3958482.009999989998 60426.536903120 2024-04-26T12:53:08.429532+00:00 19994330.274000048637 29000000.016000028700 27870000.029000010341 3955396.018000007141 60426.536914595 2024-04-26T12:53:09.421035+00:00 19994330.276000000536 28999999.996999979019 27869999.962999980897 3961011.029000043869 60426.536926255 2024-04-26T12:53:10.428410+00:00 19994330.276000000536 28999999.977000001818 27870000.013000011444 3956981.056999921799 60426.536937908 2024-04-26T12:53:11.435290+00:00 19994330.278000000864 29000000.034000039101 27870000.041999999434 3949882.025000094902 60426.536949384 2024-04-26T12:53:12.426793+00:00 19994330.276000011712 28999999.969999909401 27869999.925999999046 3954929.868999958038 60426.536961038 2024-04-26T12:53:13.433672+00:00 19994330.276999998838 29000000.017000000924 27870000.030999988317 3958390.092999935150 60426.536972513 2024-04-26T12:53:14.425175+00:00 19994330.275000009686 29000000.000000000000 27869999.967000011355 3955890.883000016212 60426.536984173 2024-04-26T12:53:15.432550+00:00 19994330.273999989033 28999999.981999989599 27869999.996999979019 3953726.225000023842 60426.536995643 2024-04-26T12:53:16.423557+00:00 19994330.277000010014 29000000.028000008315 27870000.068000018597 3953084.845000029076 60426.537007303 2024-04-26T12:53:17.430933+00:00 19994330.275999989361 28999999.965999990702 27869999.938000019640 3955458.110000013839 60426.537018772 2024-04-26T12:53:18.421940+00:00 19994330.277000010014 29000000.021000001580 27870000.004999998957 3955795.822999954224 60426.537030432 2024-04-26T12:53:19.429315+00:00 19994330.275000009686 29000000.018999990076 27869999.995000001043 3954230.103000044823 60426.537041902 2024-04-26T12:53:20.420322+00:00 19994330.274999979883 28999999.995000001043 27870000.030999958515 3955189.959999918938 60426.537053561 2024-04-26T12:53:21.427698+00:00 19994330.278999980539 28999999.978999998420 27869999.979000028223 3957425.010000110138 60426.537065215 2024-04-26T12:53:22.434577+00:00 19994330.274000048637 29000000.013999998569 27869999.995999988168 3958248.976999998093 60426.537076691 2024-04-26T12:53:23.426080+00:00 19994330.275999959558 28999999.999000009149 27870000.017000019550 3963690.009999989998 60426.537088350 2024-04-26T12:53:24.433455+00:00 19994330.276000019163 28999999.986000001431 27869999.926999989897 3956171.061999917030 60426.537099820 2024-04-26T12:53:25.424462+00:00 19994330.275999959558 29000000.005999978632 27870000.072999950498 3957111.998000026215 60426.537111480 2024-04-26T12:53:26.431837+00:00 19994330.274000048637 28999999.991000000387 27869999.998000029474 3965243.824000000954 60426.537122949 2024-04-26T12:53:27.422845+00:00 19994330.275999959558 29000000.007000029087 27870000.028000000864 3962531.128000020981 60426.537134609 2024-04-26T12:53:28.430219+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3958389.001999973785 60426.537146079 2024-04-26T12:53:29.421227+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3957760.070999979973 60426.537157739 2024-04-26T12:53:30.428602+00:00 19994330.274000048637 29000000.032000008970 27870000.009000059217 3960549.958000063896 60426.537169392 2024-04-26T12:53:31.435481+00:00 19994330.272999998182 28999999.970000028610 27869999.988000039011 3960462.973999977112 60426.537180868 2024-04-26T12:53:32.426984+00:00 19994330.278000000864 29000000.021999958903 27870000.076999899000 3962621.029000043869 60426.537192527 2024-04-26T12:53:33.434360+00:00 19994330.276999950409 29000000.016999959946 27869999.941000100225 3955062.132999897003 60426.537203997 2024-04-26T12:53:34.425367+00:00 19994330.276000019163 28999999.960000038147 27870000.000999931246 3960919.851999999024 60426.537215657 2024-04-26T12:53:35.432742+00:00 19994330.275999959558 28999999.995000001043 27869999.994000080973 3960759.983000000939 60426.537227132 2024-04-26T12:53:36.424245+00:00 19994330.278000000864 28999999.990000009537 27870000.015999909490 3959724.026999998838 60426.537238786 2024-04-26T12:53:37.431124+00:00 19994330.271000031382 29000000.021000031382 27870000.007000088692 3958045.989000000060 60426.537250262 2024-04-26T12:53:38.422628+00:00 19994330.276000019163 28999999.991999980062 27870000.020999908447 3952443.960000000894 60426.537261915 2024-04-26T12:53:39.429507+00:00 19994330.278000000864 29000000.036000009626 27869999.971999999136 3960772.024999998976 60426.537273391 2024-04-26T12:53:40.421011+00:00 19994330.279000040144 28999999.955999970436 27869999.971999999136 3959731.010999999940 60426.537285045 2024-04-26T12:53:41.427889+00:00 19994330.273999929428 29000000.021999958903 27870000.047000050545 3955112.052999998908 60426.537296704 2024-04-26T12:53:42.435264+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3957453.851000003982 60426.537308174 2024-04-26T12:53:43.426272+00:00 19994330.274999979883 29000000.004000071436 27869999.968999978155 3960268.094999998808 60426.537319834 2024-04-26T12:53:44.433647+00:00 19994330.274000048637 28999999.988999959081 27870000.076999999583 3955576.060999996960 60426.537331310 2024-04-26T12:53:45.425150+00:00 19994330.278000000864 28999999.990999940783 27869999.919999990612 3956290.872000000905 60426.537342963 2024-04-26T12:53:46.432029+00:00 19994330.276999950409 28999999.985000010580 27869999.984000001103 3955711.990000002086 60426.537354439 2024-04-26T12:53:47.423533+00:00 19994330.274999979883 29000000.016000028700 27870000.054000008851 3959814.105999999214 60426.537366093 2024-04-26T12:53:48.430412+00:00 19994330.274000048637 28999999.988999959081 27869999.962000008672 3955393.960000000894 60426.537377568 2024-04-26T12:53:49.421915+00:00 19994330.276000019163 29000000.004000071436 27870000.054999981076 3963496.109999998938 60426.537389228 2024-04-26T12:53:50.429290+00:00 19994330.278000000864 28999999.997999999672 27869999.932000011206 3955650.916999996174 60426.537400698 2024-04-26T12:53:51.420298+00:00 19994330.276999950409 29000000.002000000328 27869999.983000010252 3959255.916000009049 60426.537412358 2024-04-26T12:53:52.427673+00:00 19994330.276000019163 28999999.993999999017 27870000.010999981314 3960608.900999993086 60426.537424011 2024-04-26T12:53:53.434552+00:00 19994330.276000019163 29000000.024000000209 27870000.016000028700 3958923.159000008833 60426.537435487 2024-04-26T12:53:54.426055+00:00 19994330.273999929428 28999999.979000020772 27870000.000000000000 3955484.073999986053 60426.537447146 2024-04-26T12:53:55.433431+00:00 19994330.275000099093 28999999.996999979019 27870000.000000000000 3957939.944000006188 60426.537458616 2024-04-26T12:53:56.424437+00:00 19994330.275999899954 29000000.018999990076 27870000.062999960035 3959021.942000002135 60426.537470276 2024-04-26T12:53:57.431812+00:00 19994330.279000040144 28999999.997000008821 27869999.941000040621 3953113.025999993086 60426.537481751 2024-04-26T12:53:58.423315+00:00 19994330.274999979883 29000000.006999999285 27870000.025999959558 3961902.061000003945 60426.537493405 2024-04-26T12:53:59.430195+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3956435.937000005972 60426.537504881 2024-04-26T12:54:00.421698+00:00 19994330.273999929428 29000000.018000010401 27870000.029999971390 3957617.972999989986 60426.537516540 2024-04-26T12:54:01.429073+00:00 19994330.276000019163 28999999.969999969006 27869999.958000000566 3956918.037000000011 60426.537528010 2024-04-26T12:54:02.420081+00:00 19994330.277000069618 29000000.007000029087 27870000.006000038236 3958152.101999998093 60426.537539670 2024-04-26T12:54:03.427456+00:00 19994330.275000009686 28999999.981000009924 27869999.988999959081 3960271.937000005972 60426.537551323 2024-04-26T12:54:04.434335+00:00 19994330.275999989361 28999999.999000009149 27869999.953999999911 3959173.947999998927 60426.537562799 2024-04-26T12:54:05.425838+00:00 19994330.276000011712 29000000.008999999613 27870000.077999949455 3959624.035999997985 60426.537574453 2024-04-26T12:54:06.432717+00:00 19994330.276999998838 29000000.014999989420 27869999.999000068754 3961510.971000016201 60426.537585929 2024-04-26T12:54:07.424220+00:00 19994330.271999999881 28999999.994000021368 27869999.953999999911 3957958.069999992847 60426.537597582 2024-04-26T12:54:08.431099+00:00 19994330.280999999493 29000000.000999931246 27870000.004999998957 3956542.967999995220 60426.537609058 2024-04-26T12:54:09.422604+00:00 19994330.273999989033 28999999.998000029474 27870000.022999998182 3958123.050000011921 60426.537620717 2024-04-26T12:54:10.429978+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3956710.959999979008 60426.537632187 2024-04-26T12:54:11.420985+00:00 19994330.275000009686 29000000.018000010401 27870000.016000028700 3962071.962000011932 60426.537643847 2024-04-26T12:54:12.428361+00:00 19994330.275999989361 28999999.991999980062 27869999.995000001043 3961708.051999986172 60426.537655317 2024-04-26T12:54:13.419368+00:00 19994330.275999989361 28999999.988000039011 27869999.985999941826 3955933.958000003826 60426.537666976 2024-04-26T12:54:14.426743+00:00 19994330.274000018835 29000000.011999960989 27870000.006999969482 3953510.150000005960 60426.537678636 2024-04-26T12:54:15.434118+00:00 19994330.278999980539 28999999.981999989599 27869999.969000101089 3955650.875999987125 60426.537690106 2024-04-26T12:54:16.425125+00:00 19994330.274999979883 29000000.016000028700 27870000.007999900728 3958812.066000015009 60426.537701765 2024-04-26T12:54:17.432500+00:00 19994330.272000011057 29000000.004999998957 27870000.053000088781 3955138.918000013102 60426.537713235 2024-04-26T12:54:18.423508+00:00 19994330.278999980539 28999999.991000059992 27869999.968999978155 3959783.995999991894 60426.537724894 2024-04-26T12:54:19.430883+00:00 19994330.278000060469 28999999.996999979019 27870000.018999930471 3960290.995999991894 60426.537736370 2024-04-26T12:54:20.422386+00:00 19994330.273999989033 29000000.020999908447 27870000.003000020981 3951035.025999993086 60426.537748024 2024-04-26T12:54:21.429265+00:00 19994330.278000000864 28999999.976000070572 27869999.955999970436 3956276.032000004780 60426.537759500 2024-04-26T12:54:22.420769+00:00 19994330.272999998182 29000000.016999959946 27870000.011999998242 3958334.993000001181 60426.537771153 2024-04-26T12:54:23.427648+00:00 19994330.274999979883 28999999.975000020117 27870000.006999999285 3958383.949000000954 60426.537782629 2024-04-26T12:54:24.419151+00:00 19994330.276000019163 29000000.011999960989 27870000.030999999493 3953041.067999988794 60426.537794283 2024-04-26T12:54:25.426030+00:00 19994330.275999959558 29000000.003000020981 27869999.969999998808 3956488.903000026941 60426.537805942 2024-04-26T12:54:26.433406+00:00 19994330.279000040144 29000000.016000028700 27870000.009999990463 3953840.030000001192 60426.537817418 2024-04-26T12:54:27.424909+00:00 19994330.276999950409 29000000.004999998957 27870000.012000020593 3953652.991999983788 60426.537829072 2024-04-26T12:54:28.431788+00:00 19994330.275000039488 28999999.973000001162 27869999.956999991089 3949548.011999994982 60426.537840548 2024-04-26T12:54:29.423291+00:00 19994330.274000048637 28999999.989999990910 27870000.037999991328 3951222.082000017166 60426.537852207 2024-04-26T12:54:30.430666+00:00 19994330.276999950409 29000000.003000009805 27869999.976000010967 3950766.899999976158 60426.537863677 2024-04-26T12:54:31.421673+00:00 19994330.276999950409 29000000.013000011444 27869999.991000030190 3956055.995000004768 60426.537875336 2024-04-26T12:54:32.429048+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3954786.064999998081 60426.537886806 2024-04-26T12:54:33.420056+00:00 19994330.272999998182 28999999.986999988556 27869999.977999988943 3955392.986000000965 60426.537898466 2024-04-26T12:54:34.427431+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3954387.989000021946 60426.537910119 2024-04-26T12:54:35.434310+00:00 19994330.274000048637 28999999.993000000715 27870000.073000010103 3959125.979000002146 60426.537921595 2024-04-26T12:54:36.425813+00:00 19994330.276999950409 28999999.986999988556 27869999.916999999434 3957469.000000000000 60426.537933249 2024-04-26T12:54:37.432692+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3958209.978999971878 60426.537944724 2024-04-26T12:54:38.424196+00:00 19994330.274999979883 28999999.997000038624 27870000.017000019550 3954851.020000011194 60426.537956384 2024-04-26T12:54:39.431571+00:00 19994330.277000069618 28999999.990000009537 27869999.991000000387 3956115.030999987852 60426.537967854 2024-04-26T12:54:40.422579+00:00 19994330.273999929428 29000000.009999990463 27870000.004000011832 3957478.075000017881 60426.537979513 2024-04-26T12:54:41.429953+00:00 19994330.275000099093 28999999.996999979019 27870000.007999960333 3954511.943000019062 60426.537990984 2024-04-26T12:54:42.420960+00:00 19994330.275999899954 28999999.995000001043 27869999.986000061035 3952601.989999949932 60426.538002643 2024-04-26T12:54:43.428336+00:00 19994330.277000069618 29000000.032000008970 27870000.009999990463 3956332.908000051975 60426.538014119 2024-04-26T12:54:44.419839+00:00 19994330.279999971390 28999999.973999980837 27870000.019999980927 3958561.058999956120 60426.538025778 2024-04-26T12:54:45.427214+00:00 19994330.274999979883 29000000.011000040919 27869999.970999959856 3959468.928000032902 60426.538037431 2024-04-26T12:54:46.434092+00:00 19994330.271000031382 28999999.998000029474 27870000.018000010401 3956095.005999981891 60426.538048907 2024-04-26T12:54:47.425597+00:00 19994330.276000019163 28999999.983999971300 27870000.002000089735 3953132.037999988068 60426.538060561 2024-04-26T12:54:48.432475+00:00 19994330.278999920934 29000000.009999990463 27870000.015999909490 3948880.027999997139 60426.538072037 2024-04-26T12:54:49.423978+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3955982.970000029076 60426.538083690 2024-04-26T12:54:50.430858+00:00 19994330.274000048637 29000000.013000011444 27869999.992000099272 3956077.047999978065 60426.538095166 2024-04-26T12:54:51.422361+00:00 19994330.274999979883 28999999.983999971300 27870000.005999919027 3959353.057000041008 60426.538106826 2024-04-26T12:54:52.429737+00:00 19994330.276000019163 29000000.018000010401 27870000.040000081062 3958007.822999954224 60426.538118295 2024-04-26T12:54:53.420744+00:00 19994330.277000069618 28999999.991000059992 27869999.954999919981 3957329.062000035774 60426.538129955 2024-04-26T12:54:54.428119+00:00 19994330.274999979883 28999999.991999980062 27869999.999000068754 3955452.969999969006 60426.538141425 2024-04-26T12:54:55.419126+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3955741.074999988079 60426.538153084 2024-04-26T12:54:56.426501+00:00 19994330.274999998510 28999999.977000001818 27869999.955999970436 3953905.964000045788 60426.538164744 2024-04-26T12:54:57.433876+00:00 19994330.274999998510 29000000.009000059217 27869999.983000040054 3954296.018999993801 60426.538176214 2024-04-26T12:54:58.424883+00:00 19994330.274999998510 28999999.992999911308 27870000.006999969482 3956014.981999992859 60426.538187874 2024-04-26T12:54:59.432258+00:00 19994330.276999998838 28999999.990000009537 27869999.993999961764 3956681.051999986172 60426.538199343 2024-04-26T12:55:00.423266+00:00 19994330.275999989361 29000000.017000079155 27870000.050999999046 3956739.995999991894 60426.538211003 2024-04-26T12:55:01.430641+00:00 19994330.274000000209 29000000.005999919027 27869999.989999998361 3955252.055999993812 60426.538222479 2024-04-26T12:55:02.422145+00:00 19994330.278999999166 29000000.018000010401 27870000.006999991834 3957622.863000034820 60426.538234132 2024-04-26T12:55:03.429024+00:00 19994330.275999989361 28999999.994000080973 27870000.003000009805 3955752.098999977112 60426.538245602 2024-04-26T12:55:04.420031+00:00 19994330.274000018835 28999999.973000001162 27869999.929000008851 3956731.958999990951 60426.538257262 2024-04-26T12:55:05.427406+00:00 19994330.276999980211 29000000.002999998629 27870000.050999999046 3956405.990000010002 60426.538268732 2024-04-26T12:55:06.418413+00:00 19994330.276000019163 29000000.010999999940 27870000.030000001192 3952914.916999996174 60426.538280391 2024-04-26T12:55:07.425788+00:00 19994330.276999980211 28999999.984999999404 27869999.974000010639 3955265.143000007141 60426.538292050 2024-04-26T12:55:08.433163+00:00 19994330.274000018835 29000000.015999998897 27869999.966999981552 3955827.959999979008 60426.538303521 2024-04-26T12:55:09.424171+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3954812.995000004768 60426.538315180 2024-04-26T12:55:10.431545+00:00 19994330.273999989033 28999999.969000011683 27870000.023999989033 3959922.973000050057 60426.538326656 2024-04-26T12:55:11.423049+00:00 19994330.277000010014 28999999.995999988168 27869999.939000010490 3953899.958999990951 60426.538338309 2024-04-26T12:55:12.429928+00:00 19994330.275999959558 29000000.034000009298 27870000.013000011444 3958920.041999996174 60426.538349785 2024-04-26T12:55:13.421431+00:00 19994330.275000039488 28999999.979999989271 27869999.995000001043 3952622.976999998093 60426.538361445 2024-04-26T12:55:14.428806+00:00 19994330.278000000864 29000000.037999991328 27870000.045000020415 3953055.056999980938 60426.538372914 2024-04-26T12:55:15.419814+00:00 19994330.272999998182 28999999.997000038624 27870000.010999981314 3959639.027999997139 60426.538384574 2024-04-26T12:55:16.427189+00:00 19994330.278000000864 28999999.961999949068 27869999.977999988943 3955163.915000020992 60426.538396044 2024-04-26T12:55:17.418196+00:00 19994330.275999959558 29000000.008000019938 27870000.022999998182 3953908.956999958027 60426.538407703 2024-04-26T12:55:18.425571+00:00 19994330.275000039488 29000000.013000011444 27869999.957000020891 3954486.997000039089 60426.538419357 2024-04-26T12:55:19.432451+00:00 19994330.278000000864 29000000.009999990463 27870000.042999979109 3959877.075999975204 60426.538430833 2024-04-26T12:55:20.423954+00:00 19994330.274999979883 28999999.987999979407 27870000.009999990463 3952012.972999989986 60426.538442486 2024-04-26T12:55:21.430833+00:00 19994330.276000019163 28999999.989000018686 27869999.996999979019 3953781.090000032913 60426.538453962 2024-04-26T12:55:22.422336+00:00 19994330.274000048637 28999999.991000000387 27869999.997000098228 3955515.944999992847 60426.538465622 2024-04-26T12:55:23.429711+00:00 19994330.276999950409 28999999.998000029474 27870000.009999990463 3953486.004999995232 60426.538477092 2024-04-26T12:55:24.420719+00:00 19994330.276999950409 29000000.032999988645 27869999.975999951363 3956124.973999977112 60426.538488751 2024-04-26T12:55:25.428094+00:00 19994330.277000069618 28999999.973999980837 27870000.006999969482 3955929.083000003826 60426.538500221 2024-04-26T12:55:26.419101+00:00 19994330.274999979883 28999999.995000001043 27869999.976000070572 3955545.015000044834 60426.538511881 2024-04-26T12:55:27.426476+00:00 19994330.274999979883 28999999.988999959081 27869999.975999951363 3958070.864999949932 60426.538523534 2024-04-26T12:55:28.433355+00:00 19994330.277000069618 29000000.018000010401 27870000.011000040919 3956715.109000027180 60426.538535010 2024-04-26T12:55:29.424858+00:00 19994330.275999899954 29000000.002000089735 27870000.031999949366 3959345.950999975204 60426.538546669 2024-04-26T12:55:30.432234+00:00 19994330.276000019163 29000000.011999960989 27869999.994000080973 3954649.912000000011 60426.538558139 2024-04-26T12:55:31.423241+00:00 19994330.277000069618 28999999.985999941826 27870000.021999958903 3951885.097000002861 60426.538569799 2024-04-26T12:55:32.430616+00:00 19994330.274999979883 29000000.001000050455 27869999.957999940962 3955047.938000022899 60426.538581269 2024-04-26T12:55:33.421623+00:00 19994330.273999929428 29000000.031000021845 27870000.003000020981 3954671.060999989975 60426.538592928 2024-04-26T12:55:34.428999+00:00 19994330.275000099093 28999999.977999929339 27870000.004999998957 3952398.984000027180 60426.538604398 2024-04-26T12:55:35.420006+00:00 19994330.278000000864 29000000.006000038236 27869999.945000048727 3954830.986000000965 60426.538616057 2024-04-26T12:55:36.427381+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3955606.112999976147 60426.538627528 2024-04-26T12:55:37.418388+00:00 19994330.275999899954 28999999.965999960899 27869999.985999941826 3956889.949000000954 60426.538639187 2024-04-26T12:55:38.425763+00:00 19994330.272999998182 29000000.011000040919 27870000.016000028700 3958904.929000020027 60426.538650841 2024-04-26T12:55:39.432643+00:00 19994330.277000069618 28999999.993000030518 27870000.034000001848 3958408.010999978054 60426.538662316 2024-04-26T12:55:40.424146+00:00 19994330.274999979883 29000000.026000019163 27869999.991000000387 3955456.106999992859 60426.538673976 2024-04-26T12:55:41.431521+00:00 19994330.276000019163 29000000.000000000000 27869999.980000000447 3960003.827000021935 60426.538685446 2024-04-26T12:55:42.422528+00:00 19994330.276999950409 28999999.986999999732 27870000.017999991775 3956820.056999980938 60426.538697105 2024-04-26T12:55:43.429903+00:00 19994330.279000040144 28999999.984999988228 27869999.979000020772 3956023.065999985207 60426.538708575 2024-04-26T12:55:44.420911+00:00 19994330.271000031382 29000000.035999998450 27870000.072000000626 3956345.893999993801 60426.538720235 2024-04-26T12:55:45.428285+00:00 19994330.276999950409 28999999.974000010639 27869999.931999981403 3960344.046000003815 60426.538731705 2024-04-26T12:55:46.419293+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3955270.003000020981 60426.538743364 2024-04-26T12:55:47.426668+00:00 19994330.278000000864 29000000.002999991179 27870000.010999981314 3951966.999000012875 60426.538754840 2024-04-26T12:55:48.418171+00:00 19994330.274000048637 28999999.986999988556 27869999.984000030905 3956460.989999949932 60426.538766500 2024-04-26T12:55:49.425547+00:00 19994330.274999979883 28999999.981000009924 27869999.956999961287 3955251.068000078201 60426.538778153 2024-04-26T12:55:50.432426+00:00 19994330.276000000536 29000000.028000000864 27870000.042000059038 3956732.039999961853 60426.538789629 2024-04-26T12:55:51.423928+00:00 19994330.272999998182 29000000.013000011444 27869999.996999979019 3954728.967000008095 60426.538801283 2024-04-26T12:55:52.430808+00:00 19994330.274999991059 28999999.957000020891 27870000.008999999613 3954332.057999968994 60426.538812758 2024-04-26T12:55:53.422311+00:00 19994330.280999999493 29000000.026999950409 27869999.986999988556 3954571.952000021935 60426.538824418 2024-04-26T12:55:54.429686+00:00 19994330.277000010014 29000000.016000028700 27870000.050000008196 3956665.998999952804 60426.538835888 2024-04-26T12:55:55.420694+00:00 19994330.273999989033 28999999.996999979019 27869999.971999999136 3958827.923000096809 60426.538847547 2024-04-26T12:55:56.428069+00:00 19994330.274000018835 28999999.995000001043 27869999.972999989986 3961581.911999940872 60426.538859017 2024-04-26T12:55:57.419076+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3953713.027999997139 60426.538870676 2024-04-26T12:55:58.426451+00:00 19994330.280000001192 28999999.989000018686 27870000.010000050068 3958135.016999959946 60426.538882147 2024-04-26T12:55:59.417458+00:00 19994330.274000018835 29000000.003000020981 27870000.044999960810 3957152.084000111092 60426.538893800 2024-04-26T12:56:00.424338+00:00 19994330.278000000864 29000000.005999919027 27869999.977000001818 3954166.954999924172 60426.538905459 2024-04-26T12:56:01.431713+00:00 19994330.275999989361 28999999.979000091553 27869999.996000051498 3950221.093000053894 60426.538916930 2024-04-26T12:56:02.422720+00:00 19994330.274000018835 29000000.020999908447 27869999.955999970436 3954236.014999986161 60426.538928589 2024-04-26T12:56:03.430095+00:00 19994330.274999979883 28999999.986999988556 27870000.047000050545 3950432.958999990951 60426.538940059 2024-04-26T12:56:04.421102+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3958701.976999998093 60426.538951718 2024-04-26T12:56:05.428478+00:00 19994330.282000008970 29000000.031000021845 27870000.031999949366 3957591.042999982834 60426.538963188 2024-04-26T12:56:06.419485+00:00 19994330.271999958903 28999999.981000069529 27869999.944000009447 3957037.981999992859 60426.538974848 2024-04-26T12:56:07.426860+00:00 19994330.275000039488 29000000.018999930471 27870000.021000031382 3959395.894000052940 60426.538986318 2024-04-26T12:56:08.417867+00:00 19994330.273999989033 28999999.999000068754 27869999.996000051498 3953197.052999972831 60426.538997978 2024-04-26T12:56:09.425243+00:00 19994330.278999980539 29000000.002999901772 27869999.968999978155 3959110.083999990951 60426.539009637 2024-04-26T12:56:10.432618+00:00 19994330.273999989033 29000000.014000058174 27870000.032999988645 3952376.825999975204 60426.539021107 2024-04-26T12:56:11.423625+00:00 19994330.275000039488 28999999.975000020117 27870000.013000011444 3956802.093000053894 60426.539032766 2024-04-26T12:56:12.430999+00:00 19994330.278999980539 28999999.992999911308 27870000.028000000864 3950278.023999928962 60426.539044236 2024-04-26T12:56:13.422007+00:00 19994330.273999989033 29000000.030000090599 27869999.973999980837 3953977.067000031006 60426.539055896 2024-04-26T12:56:14.429382+00:00 19994330.276000019163 28999999.962999939919 27870000.014999989420 3959611.917000054847 60426.539067366 2024-04-26T12:56:15.420390+00:00 19994330.274999979883 29000000.017000079155 27869999.986000061035 3957222.041999936104 60426.539079025 2024-04-26T12:56:16.427765+00:00 19994330.279999971390 29000000.001999970526 27870000.020999908447 3960987.980000019073 60426.539090501 2024-04-26T12:56:17.419268+00:00 19994330.272000070661 28999999.981999989599 27869999.988000039011 3955817.003999948967 60426.539102154 2024-04-26T12:56:18.426147+00:00 19994330.276999950409 29000000.008000001311 27870000.002000000328 3959178.979000092018 60426.539113630 2024-04-26T12:56:19.417651+00:00 19994330.274999979883 29000000.000999998301 27869999.999000001699 3958814.995000004768 60426.539125284 2024-04-26T12:56:20.424529+00:00 19994330.280000090599 29000000.000999990851 27869999.980000000447 3957440.029999970924 60426.539136943 2024-04-26T12:56:21.431905+00:00 19994330.270999908447 29000000.030999999493 27870000.010999988765 3957416.008000016212 60426.539148414 2024-04-26T12:56:22.422912+00:00 19994330.278000000864 28999999.995000001043 27870000.014000009745 3954143.969999908935 60426.539160073 2024-04-26T12:56:23.430287+00:00 19994330.279000040144 28999999.986999988556 27869999.956999991089 3953881.011000037193 60426.539171543 2024-04-26T12:56:24.421294+00:00 19994330.274000048637 29000000.015000019222 27870000.067000001669 3955198.924000024796 60426.539183202 2024-04-26T12:56:25.428670+00:00 19994330.271999958903 28999999.974999990314 27869999.918999999762 3959023.161999940872 60426.539194678 2024-04-26T12:56:26.420173+00:00 19994330.276999950409 28999999.979999989271 27870000.025999989361 3954252.839000105858 60426.539206332 2024-04-26T12:56:27.427052+00:00 19994330.278000000864 29000000.037000000477 27869999.988000009209 3955752.038999915123 60426.539217807 2024-04-26T12:56:28.418554+00:00 19994330.275000099093 28999999.965000029653 27870000.008000019938 3959258.113000034820 60426.539229461 2024-04-26T12:56:29.425434+00:00 19994330.276999950409 29000000.007999960333 27870000.034999970347 3954203.875000000000 60426.539241120 2024-04-26T12:56:30.432809+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3957831.013000010978 60426.539252590 2024-04-26T12:56:31.423817+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3954929.069000006188 60426.539264250 2024-04-26T12:56:32.431192+00:00 19994330.271999958903 29000000.011999960989 27870000.058999959379 3955985.924000024796 60426.539275725 2024-04-26T12:56:33.422695+00:00 19994330.281000021845 28999999.992000039667 27869999.952000018209 3955587.972999929916 60426.539287379 2024-04-26T12:56:34.429574+00:00 19994330.276999950409 28999999.984999950975 27869999.939000010490 3953966.057999968994 60426.539298855 2024-04-26T12:56:35.421078+00:00 19994330.274000048637 29000000.022000011057 27870000.064000010490 3957596.016000031959 60426.539310509 2024-04-26T12:56:36.427957+00:00 19994330.273999929428 28999999.981999989599 27869999.968999978155 3953414.973000050057 60426.539321985 2024-04-26T12:56:37.419460+00:00 19994330.277000069618 29000000.018000010401 27870000.016000028700 3953791.079999924172 60426.539333644 2024-04-26T12:56:38.426835+00:00 19994330.276000019163 28999999.983999971300 27870000.028999920934 3958058.907999991905 60426.539345114 2024-04-26T12:56:39.417843+00:00 19994330.276000019163 29000000.006000038236 27869999.925000071526 3959227.047000051010 60426.539356773 2024-04-26T12:56:40.425218+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3958979.955999969970 60426.539368427 2024-04-26T12:56:41.432097+00:00 19994330.274999979883 28999999.949000000954 27869999.987999919802 3954281.003000020981 60426.539379903 2024-04-26T12:56:42.423600+00:00 19994330.273999929428 29000000.021000031382 27870000.022999998182 3959350.999000072014 60426.539391562 2024-04-26T12:56:43.430974+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3954734.032999991905 60426.539403032 2024-04-26T12:56:44.421982+00:00 19994330.276999998838 29000000.008999940008 27869999.988000039011 3956499.955999969970 60426.539414692 2024-04-26T12:56:45.429357+00:00 19994330.276999998838 29000000.011999960989 27870000.054999951273 3955938.060999989975 60426.539426162 2024-04-26T12:56:46.420365+00:00 19994330.278000000864 29000000.027000069618 27870000.010000109673 3953437.963999987114 60426.539437821 2024-04-26T12:56:47.427740+00:00 19994330.275000009686 28999999.944000009447 27869999.970999959856 3957854.000000000000 60426.539449291 2024-04-26T12:56:48.418747+00:00 19994330.273999989033 29000000.021999958903 27870000.008000019938 3955666.024000049103 60426.539460951 2024-04-26T12:56:49.426122+00:00 19994330.275000009686 29000000.018000010401 27869999.986999988556 3958696.941999911796 60426.539472426 2024-04-26T12:56:50.417625+00:00 19994330.273999989033 28999999.963999990374 27869999.893999930471 3954749.004999995232 60426.539484080 2024-04-26T12:56:51.424505+00:00 19994330.279000010341 29000000.004999998957 27870000.111000061035 3957297.015000104904 60426.539495739 2024-04-26T12:56:52.431880+00:00 19994330.278999980539 29000000.021000031382 27870000.031999949366 3953558.994999886025 60426.539507215 2024-04-26T12:56:53.423383+00:00 19994330.272999998182 28999999.996999979019 27869999.958999991417 3953634.112000108231 60426.539518869 2024-04-26T12:56:54.430262+00:00 19994330.275000009686 28999999.995000001043 27870000.015000101179 3960451.982999920845 60426.539530344 2024-04-26T12:56:55.421765+00:00 19994330.273999989033 29000000.010000001639 27869999.946999911219 3958154.911000012886 60426.539541998 2024-04-26T12:56:56.428645+00:00 19994330.281000021845 28999999.997000001371 27870000.015999998897 3961085.967000008095 60426.539553474 2024-04-26T12:56:57.420148+00:00 19994330.272999998182 28999999.993000000715 27870000.030999999493 3960841.011000037193 60426.539565133 2024-04-26T12:56:58.427523+00:00 19994330.278000000864 29000000.000999998301 27870000.002000000328 3957751.033999919891 60426.539576603 2024-04-26T12:56:59.418530+00:00 19994330.276000019163 28999999.997999999672 27869999.925000000745 3958469.998000026215 60426.539588263 2024-04-26T12:57:00.425906+00:00 19994330.272999998182 29000000.002000000328 27870000.055000010878 3957024.962000011932 60426.539599732 2024-04-26T12:57:01.416912+00:00 19994330.273999989033 28999999.999000009149 27869999.965999990702 3957762.029999970924 60426.539611392 2024-04-26T12:57:02.424288+00:00 19994330.282000008970 28999999.991000000387 27870000.028000000864 3953204.013000010978 60426.539623046 2024-04-26T12:57:03.431167+00:00 19994330.273999989033 29000000.007999990135 27870000.025999989361 3957171.976999998093 60426.539634522 2024-04-26T12:57:04.422670+00:00 19994330.277000010014 29000000.016000028700 27870000.006999999285 3958962.144999980927 60426.539646181 2024-04-26T12:57:05.430045+00:00 19994330.274999979883 28999999.993999961764 27869999.993999991566 3956362.823000072967 60426.539657651 2024-04-26T12:57:06.421052+00:00 19994330.274999979883 28999999.994000021368 27869999.946000039577 3951991.006999969017 60426.539669311 2024-04-26T12:57:07.428428+00:00 19994330.275000039488 29000000.012000020593 27870000.066999968141 3955157.031000018120 60426.539680780 2024-04-26T12:57:08.419435+00:00 19994330.275999959558 28999999.998999949545 27869999.980000019073 3954518.937000035774 60426.539692440 2024-04-26T12:57:09.426810+00:00 19994330.276000019163 28999999.999000009149 27870000.004000011832 3956315.097999929916 60426.539703910 2024-04-26T12:57:10.417817+00:00 19994330.278000060469 28999999.987999979407 27869999.962999999523 3956305.034999967087 60426.539715569 2024-04-26T12:57:11.425192+00:00 19994330.274999979883 28999999.992000039667 27870000.000000000000 3955590.913000106812 60426.539727040 2024-04-26T12:57:12.416200+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3953013.069999932777 60426.539738699 2024-04-26T12:57:13.423575+00:00 19994330.275999899954 29000000.001999970526 27869999.930999990553 3959760.988999962807 60426.539750358 2024-04-26T12:57:14.430950+00:00 19994330.277000069618 29000000.013000011444 27870000.041999999434 3962490.960000038147 60426.539761828 2024-04-26T12:57:15.421958+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3960275.902000070084 60426.539773487 2024-04-26T12:57:16.429333+00:00 19994330.274999979883 28999999.991999980062 27869999.986000061035 3962340.138999938965 60426.539784958 2024-04-26T12:57:17.420340+00:00 19994330.276000019163 29000000.017000079155 27870000.021999958903 3957175.968999981880 60426.539796617 2024-04-26T12:57:18.427717+00:00 19994330.276000019163 28999999.980999950320 27870000.014000058174 3958070.063000082970 60426.539808093 2024-04-26T12:57:19.419218+00:00 19994330.274999979883 29000000.016999959946 27869999.941999908537 3956848.922999978065 60426.539819746 2024-04-26T12:57:20.426097+00:00 19994330.276999950409 28999999.989000078291 27869999.994000080973 3953644.149999976158 60426.539831222 2024-04-26T12:57:21.417601+00:00 19994330.279000040144 29000000.028999920934 27870000.039999961853 3956610.799999951851 60426.539842876 2024-04-26T12:57:22.424480+00:00 19994330.274000048637 28999999.978000041097 27870000.019999980927 3955667.009000062943 60426.539854535 2024-04-26T12:57:23.431855+00:00 19994330.274999979883 28999999.983000040054 27869999.968000050634 3955705.070999979973 60426.539866005 2024-04-26T12:57:24.422862+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3956825.922000051010 60426.539877665 2024-04-26T12:57:25.430237+00:00 19994330.273999929428 28999999.995999928564 27870000.041999939829 3959213.972999929916 60426.539889135 2024-04-26T12:57:26.421245+00:00 19994330.275000099093 29000000.009999990463 27869999.978000041097 3961803.120000004768 60426.539900794 2024-04-26T12:57:27.428620+00:00 19994330.278999920934 28999999.996000051498 27869999.990000009537 3960742.960000038147 60426.539912264 2024-04-26T12:57:28.419627+00:00 19994330.277000069618 28999999.991000059992 27869999.991999980062 3961184.922999978065 60426.539923924 2024-04-26T12:57:29.427002+00:00 19994330.271999958903 28999999.991999980062 27870000.013000011444 3957557.101999998093 60426.539935394 2024-04-26T12:57:30.418009+00:00 19994330.277000069618 28999999.993999961764 27869999.977000001818 3956469.003000020981 60426.539947053 2024-04-26T12:57:31.425384+00:00 19994330.276999950409 29000000.034000039101 27870000.024999979883 3957494.980000019073 60426.539958523 2024-04-26T12:57:32.416392+00:00 19994330.276999950409 28999999.977999929339 27870000.013999938965 3958482.967999935150 60426.539970182 2024-04-26T12:57:33.423767+00:00 19994330.276000019163 29000000.004000000656 27869999.984000090510 3957835.070000051986 60426.539981842 2024-04-26T12:57:34.431142+00:00 19994330.274999979883 29000000.017000000924 27870000.009999990463 3958752.028999925125 60426.539993312 2024-04-26T12:57:35.422150+00:00 19994330.274000048637 28999999.984000001103 27870000.024999998510 3960909.917000054847 60426.540004971 2024-04-26T12:57:36.429525+00:00 19994330.276000019163 28999999.980000000447 27869999.947000000626 3956306.962999939919 60426.540016442 2024-04-26T12:57:37.420532+00:00 19994330.276000000536 29000000.032999988645 27870000.094000000507 3959251.009999989998 60426.540028101 2024-04-26T12:57:38.427907+00:00 19994330.276000000536 28999999.960000008345 27869999.885000009090 3959876.999000072014 60426.540039571 2024-04-26T12:57:39.418914+00:00 19994330.276000000536 29000000.011999990791 27870000.008999999613 3961450.967000008095 60426.540051230 2024-04-26T12:57:40.426289+00:00 19994330.276999998838 29000000.043000008911 27870000.095999989659 3957895.125000000000 60426.540062700 2024-04-26T12:57:41.417297+00:00 19994330.273999989033 28999999.956999961287 27869999.947000000626 3960564.957000017166 60426.540074360 2024-04-26T12:57:42.424672+00:00 19994330.278000008315 29000000.022999998182 27869999.999000009149 3956284.883999944199 60426.540086013 2024-04-26T12:57:43.431551+00:00 19994330.275999989361 28999999.999000009149 27869999.995000001043 3955030.113999962807 60426.540097489 2024-04-26T12:57:44.423054+00:00 19994330.278000000864 29000000.012000020593 27870000.031000021845 3953668.055999993812 60426.540109143 2024-04-26T12:57:45.429933+00:00 19994330.273999989033 28999999.996999979019 27869999.979999959469 3962507.043000102043 60426.540120618 2024-04-26T12:57:46.421436+00:00 19994330.275000009686 28999999.962000008672 27869999.956000030041 3957134.898000001907 60426.540132272 2024-04-26T12:57:47.428316+00:00 19994330.275000009686 29000000.014999989420 27870000.013000011444 3960065.974999905098 60426.540143748 2024-04-26T12:57:48.419819+00:00 19994330.275999989361 29000000.021000031382 27869999.997999969870 3957808.975000023842 60426.540155408 2024-04-26T12:57:49.427194+00:00 19994330.278000000864 28999999.970999959856 27870000.022000011057 3959302.123000026215 60426.540166877 2024-04-26T12:57:50.418201+00:00 19994330.275999989361 29000000.029999971390 27870000.008999999613 3958152.973000050057 60426.540178537 2024-04-26T12:57:51.425576+00:00 19994330.279000040144 28999999.995000001043 27870000.013999998569 3955845.966999887954 60426.540190007 2024-04-26T12:57:52.416583+00:00 19994330.273999989033 29000000.007000088692 27869999.960999969393 3957882.017000079155 60426.540201666 2024-04-26T12:57:53.423959+00:00 19994330.272999998182 28999999.982999920845 27869999.989000078291 3954091.023000001907 60426.540213320 2024-04-26T12:57:54.430838+00:00 19994330.277000010014 29000000.007000088692 27870000.025999899954 3955872.957999945153 60426.540224796 2024-04-26T12:57:55.422341+00:00 19994330.274999979883 28999999.990999940783 27869999.984000090510 3958396.013000010978 60426.540236455 2024-04-26T12:57:56.429716+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3960148.981000065804 60426.540247925 2024-04-26T12:57:57.420723+00:00 19994330.276000019163 29000000.019000049680 27870000.029000040144 3960706.036000012886 60426.540259584 2024-04-26T12:57:58.428099+00:00 19994330.273999989033 28999999.962999939919 27869999.964999910444 3954704.034999967087 60426.540271054 2024-04-26T12:57:59.419106+00:00 19994330.273999989033 29000000.014000058174 27870000.040000081062 3956131.013999938965 60426.540282714 2024-04-26T12:58:00.426481+00:00 19994330.278000000864 29000000.009999990463 27869999.918999910355 3957356.882000089157 60426.540294184 2024-04-26T12:58:01.417488+00:00 19994330.280000030994 29000000.014999989420 27870000.094000101089 3958544.010999917984 60426.540305844 2024-04-26T12:58:02.424863+00:00 19994330.273999989033 28999999.990000009537 27869999.970999959856 3957703.014999986161 60426.540317319 2024-04-26T12:58:03.416367+00:00 19994330.273999989033 28999999.981999989599 27869999.986999988556 3958431.026000022888 60426.540328973 2024-04-26T12:58:04.423245+00:00 19994330.276999950409 29000000.004000071436 27869999.978000041097 3960862.016000031959 60426.540340627 2024-04-26T12:58:05.430125+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3955628.995000001043 60426.540352102 2024-04-26T12:58:06.421628+00:00 19994330.277000069618 28999999.990999940783 27870000.014999989420 3958742.962999999989 60426.540363756 2024-04-26T12:58:07.428507+00:00 19994330.275999899954 29000000.001999970526 27869999.973000049591 3955896.949999998789 60426.540375232 2024-04-26T12:58:08.420010+00:00 19994330.276000019163 28999999.981000069529 27869999.998999949545 3954006.069000001997 60426.540386885 2024-04-26T12:58:09.426890+00:00 19994330.274999979883 29000000.024999979883 27870000.019999980927 3956631.030999999028 60426.540398361 2024-04-26T12:58:10.418393+00:00 19994330.274000048637 29000000.000000000000 27869999.995000001043 3956055.932000000030 60426.540410020 2024-04-26T12:58:11.425768+00:00 19994330.276000019163 29000000.015999998897 27869999.988000039011 3956059.032999999821 60426.540421491 2024-04-26T12:58:12.416776+00:00 19994330.279999971390 28999999.980999991298 27869999.998000029474 3955154.994999996852 60426.540433150 2024-04-26T12:58:13.424151+00:00 19994330.274000048637 29000000.000000011176 27869999.993999999017 3955055.964000002015 60426.540444803 2024-04-26T12:58:14.431030+00:00 19994330.275999899954 29000000.002999991179 27870000.032999999821 3956759.008000000846 60426.540456279 2024-04-26T12:58:15.422533+00:00 19994330.277000069618 29000000.025000009686 27870000.033999990672 3960719.030000001192 60426.540467933 2024-04-26T12:58:16.429412+00:00 19994330.273999929428 28999999.961999978870 27869999.984000001103 3956730.092000000179 60426.540479409 2024-04-26T12:58:17.420916+00:00 19994330.277000069618 28999999.993000000715 27869999.978000000119 3958397.858999996912 60426.540491068 2024-04-26T12:58:18.428290+00:00 19994330.276000019163 29000000.035999979824 27870000.030000001192 3962263.958999998868 60426.540502538 2024-04-26T12:58:19.419298+00:00 19994330.278000000864 28999999.973000049591 27869999.947000000626 3956464.149999998976 60426.540514198 2024-04-26T12:58:20.426672+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3963798.933999999892 60426.540525667 2024-04-26T12:58:21.417680+00:00 19994330.275999899954 29000000.001999970526 27870000.032999988645 3959964.048000007868 60426.540537327 2024-04-26T12:58:22.425055+00:00 19994330.275000099093 29000000.022000011057 27870000.006000008434 3956477.935000001919 60426.540548797 2024-04-26T12:58:23.416062+00:00 19994330.276999950409 28999999.984000030905 27869999.985000010580 3963220.002999991179 60426.540560456 2024-04-26T12:58:24.423438+00:00 19994330.276000019163 29000000.028000000864 27869999.998999949545 3956972.958000003826 60426.540572116 2024-04-26T12:58:25.430813+00:00 19994330.276999950409 28999999.963999990374 27869999.981000009924 3955858.089000002015 60426.540583586 2024-04-26T12:58:26.421820+00:00 19994330.277000069618 29000000.018999990076 27870000.006000038236 3958718.017999991775 60426.540595246 2024-04-26T12:58:27.429195+00:00 19994330.271999958903 28999999.986999988556 27869999.989999949932 3955624.972000002861 60426.540606715 2024-04-26T12:58:28.420203+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3959759.968999996781 60426.540618375 2024-04-26T12:58:29.427578+00:00 19994330.279000040144 29000000.021000031382 27870000.015999969095 3959134.979000002146 60426.540629845 2024-04-26T12:58:30.418585+00:00 19994330.275999899954 28999999.958999991417 27869999.930000010878 3959436.122999995947 60426.540641504 2024-04-26T12:58:31.425960+00:00 19994330.272999998182 29000000.013999938965 27870000.004999998957 3953687.829000011086 60426.540652980 2024-04-26T12:58:32.417463+00:00 19994330.276000000536 28999999.993000030518 27870000.032000008970 3958265.039999992121 60426.540664634 2024-04-26T12:58:33.424343+00:00 19994330.276000000536 29000000.029999971390 27870000.024999979883 3959234.050999999046 60426.540676109 2024-04-26T12:58:34.415846+00:00 19994330.276999998838 28999999.988000039011 27870000.047999981791 3955094.906000003219 60426.540687763 2024-04-26T12:58:35.422725+00:00 19994330.275000009686 29000000.000000000000 27869999.995000001043 3958513.092999995220 60426.540699422 2024-04-26T12:58:36.430100+00:00 19994330.276999998838 29000000.003000020981 27869999.928000088781 3956726.041000009049 60426.540710893 2024-04-26T12:58:37.421107+00:00 19994330.278000000864 29000000.004999998957 27870000.045999880880 3955722.012999997009 60426.540722552 2024-04-26T12:58:38.428482+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3954730.895000011194 60426.540734022 2024-04-26T12:58:39.419490+00:00 19994330.272000011057 28999999.992999911308 27870000.045000080019 3953968.945999979973 60426.540745681 2024-04-26T12:58:40.426865+00:00 19994330.272999998182 28999999.980000019073 27869999.954999919981 3953726.064000010025 60426.540757151 2024-04-26T12:58:41.417872+00:00 19994330.278999980539 28999999.996000051498 27870000.007000088692 3957633.983999996912 60426.540768811 2024-04-26T12:58:42.425247+00:00 19994330.277000010014 29000000.018000010401 27869999.998999949545 3953471.048999994993 60426.540780281 2024-04-26T12:58:43.416254+00:00 19994330.275000009686 28999999.995000001043 27869999.955000039190 3954223.955999999773 60426.540791940 2024-04-26T12:58:44.423629+00:00 19994330.275999989361 28999999.998000029474 27870000.041000008583 3955590.023000001907 60426.540803416 2024-04-26T12:58:45.415133+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3955559.957000017166 60426.540815069 2024-04-26T12:58:46.422012+00:00 19994330.277000010014 28999999.992999911308 27870000.008999940008 3953303.116999983788 60426.540826723 2024-04-26T12:58:47.428891+00:00 19994330.276000019163 28999999.989999998361 27869999.998999949545 3958454.877000004053 60426.540838199 2024-04-26T12:58:48.420395+00:00 19994330.277000010014 29000000.015000000596 27869999.979000091553 3954407.175000011921 60426.540849858 2024-04-26T12:58:49.427770+00:00 19994330.273999989033 28999999.984999999404 27870000.043999910355 3956081.943999975920 60426.540861329 2024-04-26T12:58:50.418777+00:00 19994330.273999989033 29000000.015000019222 27870000.008000019938 3954785.916000009049 60426.540872988 2024-04-26T12:58:51.426152+00:00 19994330.277000010014 28999999.986000001431 27869999.963999990374 3955887.939000010025 60426.540884464 2024-04-26T12:58:52.417656+00:00 19994330.277000010014 29000000.002999991179 27869999.942000001669 3957324.097999989986 60426.540896117 2024-04-26T12:58:53.424534+00:00 19994330.278000000864 28999999.991000000387 27870000.098999999464 3957556.011999994982 60426.540907593 2024-04-26T12:58:54.416038+00:00 19994330.275999959558 29000000.018999990076 27869999.978000000119 3958000.981000006199 60426.540919253 2024-04-26T12:58:55.423413+00:00 19994330.276000019163 29000000.002000000328 27869999.988000009209 3952047.939000010025 60426.540930906 2024-04-26T12:58:56.430292+00:00 19994330.272999998182 29000000.010999981314 27869999.991999998689 3954396.035999984015 60426.540942376 2024-04-26T12:58:57.421299+00:00 19994330.274000048637 28999999.973000049591 27869999.998999979347 3957781.055000007153 60426.540954036 2024-04-26T12:58:58.428675+00:00 19994330.278999920934 29000000.011999960989 27870000.035000029951 3959848.978000015020 60426.540965505 2024-04-26T12:58:59.419682+00:00 19994330.278000000864 28999999.989000018686 27870000.044999990612 3953046.906999974977 60426.540977165 2024-04-26T12:59:00.427057+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3956760.089000015985 60426.540988635 2024-04-26T12:59:01.418064+00:00 19994330.272999998182 29000000.001999970526 27869999.973000019789 3954824.945999979973 60426.541000294 2024-04-26T12:59:02.425439+00:00 19994330.279999971390 29000000.028000000864 27869999.997999969870 3951159.054000020027 60426.541011765 2024-04-26T12:59:03.416447+00:00 19994330.272000070661 28999999.969000041485 27869999.944000009447 3954478.000000000000 60426.541023424 2024-04-26T12:59:04.423822+00:00 19994330.273999929428 28999999.989000018686 27870000.025000039488 3959523.101999998093 60426.541034894 2024-04-26T12:59:05.414829+00:00 19994330.277000069618 29000000.008999940008 27870000.028999980539 3962351.907000004780 60426.541046553 2024-04-26T12:59:06.422205+00:00 19994330.280999898911 29000000.021999958903 27870000.051999989897 3955503.952999978792 60426.541058207 2024-04-26T12:59:07.429083+00:00 19994330.272999998182 28999999.992000099272 27869999.979000028223 3954412.090000004042 60426.541069683 2024-04-26T12:59:08.420586+00:00 19994330.275000099093 28999999.992999911308 27869999.967999991030 3959966.851000010967 60426.541081342 2024-04-26T12:59:09.427962+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3957397.111999989022 60426.541092812 2024-04-26T12:59:10.418969+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3955159.980000019073 60426.541104471 2024-04-26T12:59:11.426344+00:00 19994330.274000048637 28999999.986000061035 27870000.029999971390 3955124.935000001919 60426.541115941 2024-04-26T12:59:12.417351+00:00 19994330.278000000864 29000000.006999969482 27869999.980000019073 3957466.138000010978 60426.541127601 2024-04-26T12:59:13.424727+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3960047.021999955177 60426.541139071 2024-04-26T12:59:14.415734+00:00 19994330.273999929428 28999999.977000001818 27869999.995000001043 3955344.948000013828 60426.541150731 2024-04-26T12:59:15.423109+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3955393.934000014793 60426.541162384 2024-04-26T12:59:16.429988+00:00 19994330.275000099093 28999999.999000068754 27870000.004000071436 3953224.017000020016 60426.541173860 2024-04-26T12:59:17.421492+00:00 19994330.280999898911 29000000.011999960989 27870000.023999929428 3955974.986000000965 60426.541185519 2024-04-26T12:59:18.428867+00:00 19994330.272999998182 28999999.986999988556 27869999.924000021070 3956471.000999987125 60426.541196989 2024-04-26T12:59:19.419874+00:00 19994330.276000019163 29000000.011999960989 27870000.067000031471 3957497.056999980938 60426.541208649 2024-04-26T12:59:20.427249+00:00 19994330.276000019163 28999999.993000030518 27870000.000999931246 3956171.110000013839 60426.541220119 2024-04-26T12:59:21.418256+00:00 19994330.274999979883 29000000.016000028700 27870000.037000060081 3957188.902000010014 60426.541231778 2024-04-26T12:59:22.425631+00:00 19994330.277000069618 28999999.973999980837 27869999.955000039190 3956827.921999990940 60426.541243248 2024-04-26T12:59:23.416638+00:00 19994330.274999979883 29000000.018000010401 27869999.967999938875 3955963.062999964226 60426.541254908 2024-04-26T12:59:24.424014+00:00 19994330.278000000864 29000000.008000001311 27870000.026000019163 3949869.995000004768 60426.541266383 2024-04-26T12:59:25.415517+00:00 19994330.272999998182 28999999.999000009149 27869999.967999938875 3960094.988000034820 60426.541278037 2024-04-26T12:59:26.422396+00:00 19994330.276999998838 28999999.986999988556 27870000.045000080019 3954764.033999979030 60426.541289696 2024-04-26T12:59:27.429771+00:00 19994330.276000000536 28999999.998000010848 27869999.959999918938 3954342.944000006188 60426.541301172 2024-04-26T12:59:28.421275+00:00 19994330.275999989361 28999999.993000000715 27870000.033000111580 3956839.033999979030 60426.541312826 2024-04-26T12:59:29.428154+00:00 19994330.278000008315 29000000.006999999285 27870000.049999948591 3959223.050000011921 60426.541324302 2024-04-26T12:59:30.419657+00:00 19994330.274999991059 28999999.993999991566 27869999.925999999046 3956710.917999982834 60426.541335955 2024-04-26T12:59:31.426536+00:00 19994330.272999998182 28999999.990000009537 27870000.008000001311 3953934.029000043869 60426.541347431 2024-04-26T12:59:32.418039+00:00 19994330.278000000864 29000000.030000001192 27870000.046999998391 3952820.037000000011 60426.541359085 2024-04-26T12:59:33.424919+00:00 19994330.275000009686 28999999.995000001043 27869999.971999999136 3955752.902999997139 60426.541370560 2024-04-26T12:59:34.416422+00:00 19994330.277000010014 28999999.987999979407 27870000.035999998450 3957872.076999961864 60426.541382220 2024-04-26T12:59:35.423797+00:00 19994330.275999989361 29000000.008000019938 27869999.972999989986 3956836.912000000011 60426.541393690 2024-04-26T12:59:36.414804+00:00 19994330.278000000864 28999999.990000009537 27869999.964999999851 3955485.080000042915 60426.541405349 2024-04-26T12:59:37.422179+00:00 19994330.272999998182 29000000.002999961376 27870000.017000019550 3958049.081999958027 60426.541417003 2024-04-26T12:59:38.429058+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3955841.902999997139 60426.541428478 2024-04-26T12:59:39.420561+00:00 19994330.275999959558 29000000.034000039101 27870000.023999989033 3953351.892000020016 60426.541440138 2024-04-26T12:59:40.427937+00:00 19994330.276000019163 29000000.002999961376 27870000.026000019163 3958257.074000000954 60426.541451608 2024-04-26T12:59:41.418944+00:00 19994330.278999980539 28999999.968000050634 27869999.969999969006 3954598.005999981891 60426.541463268 2024-04-26T12:59:42.426319+00:00 19994330.274999979883 29000000.008999940008 27869999.988000039011 3961239.066000043880 60426.541474738 2024-04-26T12:59:43.417326+00:00 19994330.272000011057 29000000.006000038236 27870000.008000019938 3959556.881999969017 60426.541486397 2024-04-26T12:59:44.424702+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3955178.012000023853 60426.541497867 2024-04-26T12:59:45.415709+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3955267.029999970924 60426.541509526 2024-04-26T12:59:46.423084+00:00 19994330.275000039488 28999999.995999928564 27869999.958999991417 3955797.072000027169 60426.541520996 2024-04-26T12:59:47.414091+00:00 19994330.275999959558 28999999.991000059992 27870000.050999999046 3955340.998999952804 60426.541532656 2024-04-26T12:59:48.421466+00:00 19994330.275000039488 29000000.014999989420 27869999.995000001043 3954270.962000011932 60426.541544315 2024-04-26T12:59:49.428842+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3952646.943000019062 60426.541555786 2024-04-26T12:59:50.419849+00:00 19994330.278000000864 28999999.968999978155 27869999.925999999046 3953824.031000018120 60426.541567445 2024-04-26T12:59:51.427224+00:00 19994330.275000039488 29000000.014000058174 27870000.026999950409 3954664.061999977101 60426.541578915 2024-04-26T12:59:52.418231+00:00 19994330.276999950409 29000000.008999940008 27870000.039000030607 3952894.917999982834 60426.541590574 2024-04-26T12:59:53.425606+00:00 19994330.276000019163 28999999.985000010580 27869999.989000078291 3954653.947000027169 60426.541602050 2024-04-26T12:59:54.417110+00:00 19994330.276000019163 29000000.006999969482 27869999.984999898821 3955664.057999968994 60426.541613704 2024-04-26T12:59:55.423988+00:00 19994330.273999929428 28999999.996000051498 27870000.002000089735 3957031.993000030983 60426.541625179 2024-04-26T12:59:56.415492+00:00 19994330.279000040144 28999999.988999959081 27869999.957999940962 3955008.063000022899 60426.541636833 2024-04-26T12:59:57.422371+00:00 19994330.276999950409 29000000.016000028700 27870000.036000009626 3963027.962999999989 60426.541648309 2024-04-26T12:59:58.413874+00:00 19994330.272999998182 29000000.009999990463 27870000.003000020981 3959088.004999995232 60426.541659962 2024-04-26T12:59:59.420753+00:00 19994330.277000069618 28999999.983000040054 27869999.959999918938 3958963.038999975193 60426.541671622 2024-04-26T13:00:00.428129+00:00 19994330.273999929428 29000000.001999970526 27870000.058000091463 3955266.888000010978 60426.541683092 2024-04-26T13:00:01.419136+00:00 19994330.275000099093 29000000.013999998569 27869999.992999911308 3956845.134000002872 60426.541694751 2024-04-26T13:00:02.426511+00:00 19994330.275999899954 28999999.991999998689 27869999.991000059992 3958556.934000014793 60426.541706221 2024-04-26T13:00:03.417518+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3957656.992999970913 60426.541717881 2024-04-26T13:00:04.424893+00:00 19994330.277000069618 29000000.007000010461 27870000.047000050545 3956140.958000003826 60426.541729356 2024-04-26T13:00:05.416396+00:00 19994330.276999950409 28999999.995999988168 27869999.958999991417 3956372.054000020027 60426.541741010 2024-04-26T13:00:06.423276+00:00 19994330.272999998182 28999999.995000001043 27870000.000999931246 3955317.040999948978 60426.541752486 2024-04-26T13:00:07.414779+00:00 19994330.274999979883 29000000.010999981314 27870000.037000060081 3955743.005000054836 60426.541764140 2024-04-26T13:00:08.421658+00:00 19994330.277000069618 28999999.975000020117 27869999.952000018209 3951668.923999965191 60426.541775799 2024-04-26T13:00:09.429032+00:00 19994330.276000019163 29000000.023999959230 27870000.026999998838 3949882.046000003815 60426.541787269 2024-04-26T13:00:10.420042+00:00 19994330.276000019163 28999999.990000009537 27870000.017000000924 3955753.005999981891 60426.541798928 2024-04-26T13:00:11.427415+00:00 19994330.275999899954 29000000.000000000000 27869999.981999989599 3956573.047000051010 60426.541810404 2024-04-26T13:00:12.418919+00:00 19994330.275000099093 29000000.018000010401 27870000.024000000209 3954995.885999978054 60426.541822058 2024-04-26T13:00:13.425798+00:00 19994330.273999929428 28999999.997000038624 27869999.995000001043 3955656.124000012875 60426.541833533 2024-04-26T13:00:14.417301+00:00 19994330.278000000864 29000000.021999958903 27869999.991000000387 3953440.951999961864 60426.541845193 2024-04-26T13:00:15.424677+00:00 19994330.279000040144 28999999.981000009924 27869999.997000008821 3957965.952000021935 60426.541856663 2024-04-26T13:00:16.415684+00:00 19994330.274999979883 29000000.006000038236 27870000.018999990076 3953679.009000002872 60426.541868323 2024-04-26T13:00:17.423059+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3950893.102999985218 60426.541879793 2024-04-26T13:00:18.414066+00:00 19994330.276000019163 28999999.997999969870 27869999.983000010252 3957585.884999989998 60426.541891452 2024-04-26T13:00:19.421441+00:00 19994330.276000000536 29000000.017000079155 27870000.053999960423 3958961.012000023853 60426.541903106 2024-04-26T13:00:20.428321+00:00 19994330.276999998838 28999999.993999961764 27869999.982000049204 3953512.004999995232 60426.541914581 2024-04-26T13:00:21.419824+00:00 19994330.274999998510 29000000.003999948502 27869999.997999969870 3953791.001999973785 60426.541926235 2024-04-26T13:00:22.426703+00:00 19994330.276000011712 28999999.977000001818 27869999.986999988556 3955129.050999999046 60426.541937711 2024-04-26T13:00:23.418206+00:00 19994330.275999989361 29000000.009000059217 27869999.995000001043 3953575.975000023842 60426.541949364 2024-04-26T13:00:24.425086+00:00 19994330.275999989361 29000000.036000009626 27870000.082000020891 3954334.986999989022 60426.541960840 2024-04-26T13:00:25.416588+00:00 19994330.279000010341 28999999.952999949455 27869999.913999971002 3953978.967000008095 60426.541972499 2024-04-26T13:00:26.423964+00:00 19994330.272999998182 29000000.009999990463 27870000.069000009447 3954716.967000008095 60426.541983970 2024-04-26T13:00:27.414971+00:00 19994330.276999980211 28999999.996000051498 27869999.940999981016 3950908.146999955177 60426.541995629 2024-04-26T13:00:28.422347+00:00 19994330.276000019163 29000000.019999980927 27869999.971000079066 3954007.935000061989 60426.542007099 2024-04-26T13:00:29.413353+00:00 19994330.273999989033 28999999.991000059992 27870000.056999921799 3951325.944000006188 60426.542018759 2024-04-26T13:00:30.420729+00:00 19994330.277000010014 28999999.980999950320 27869999.986999988556 3953597.072000027169 60426.542030412 2024-04-26T13:00:31.427608+00:00 19994330.272999968380 28999999.998999949545 27869999.953000068665 3955971.976999998093 60426.542041888 2024-04-26T13:00:32.419111+00:00 19994330.279000040144 29000000.017000079155 27870000.054999951273 3951579.963999987114 60426.542053547 2024-04-26T13:00:33.426486+00:00 19994330.278999980539 29000000.005999919027 27869999.983000040054 3956869.077999948990 60426.542065017 2024-04-26T13:00:34.417493+00:00 19994330.275999959558 28999999.978000041097 27870000.013000011444 3956168.925000071991 60426.542076677 2024-04-26T13:00:35.424868+00:00 19994330.272999998182 29000000.024000048637 27869999.995000001043 3954901.004999995232 60426.542088147 2024-04-26T13:00:36.415876+00:00 19994330.275000039488 29000000.006999969482 27870000.006999969482 3954918.990999937057 60426.542099806 2024-04-26T13:00:37.423251+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3956199.980000019073 60426.542111282 2024-04-26T13:00:38.414754+00:00 19994330.273999989033 28999999.973000001162 27869999.955000039190 3953921.011000037193 60426.542122935 2024-04-26T13:00:39.421633+00:00 19994330.280000030994 29000000.021999999881 27869999.978999968618 3950090.076999903191 60426.542134411 2024-04-26T13:00:40.413136+00:00 19994330.272999998182 29000000.008999999613 27870000.070999979973 3953127.923000096809 60426.542146065 2024-04-26T13:00:41.420016+00:00 19994330.272999998182 28999999.981000009924 27869999.894000049680 3954132.081999897957 60426.542157724 2024-04-26T13:00:42.427391+00:00 19994330.274999979883 28999999.979999989271 27870000.051999930292 3954715.976999998093 60426.542169200 2024-04-26T13:00:43.418894+00:00 19994330.279999971390 29000000.032999988645 27870000.032000061125 3951441.931000113022 60426.542180854 2024-04-26T13:00:44.425773+00:00 19994330.279000040144 28999999.986000001431 27869999.942000031471 3954790.063999890815 60426.542192330 2024-04-26T13:00:45.417276+00:00 19994330.274999979883 28999999.967999991030 27870000.005999919027 3957107.999000072014 60426.542203983 2024-04-26T13:00:46.424156+00:00 19994330.274000048637 29000000.043999999762 27870000.060000058264 3956271.009999989998 60426.542215459 2024-04-26T13:00:47.415659+00:00 19994330.273999929428 28999999.977000001818 27869999.947999950498 3960442.914000033867 60426.542227113 2024-04-26T13:00:48.422538+00:00 19994330.274999979883 28999999.977000001818 27869999.986999999732 3955184.008999944199 60426.542238588 2024-04-26T13:00:49.414041+00:00 19994330.279000040144 29000000.009999990463 27870000.048999998719 3950509.983999968041 60426.542250248 2024-04-26T13:00:50.421416+00:00 19994330.276999950409 29000000.007000029087 27869999.943999990821 3950846.044000030030 60426.542261901 2024-04-26T13:00:51.428296+00:00 19994330.277000069618 29000000.018000010401 27869999.986999999732 3957571.960999966133 60426.542273377 2024-04-26T13:00:52.419799+00:00 19994330.272999998182 29000000.019999980927 27870000.043000008911 3959845.096000074875 60426.542285037 2024-04-26T13:00:53.427173+00:00 19994330.273999929428 28999999.967000011355 27870000.006999999285 3954126.981999992859 60426.542296506 2024-04-26T13:00:54.418181+00:00 19994330.277000069618 29000000.015999969095 27869999.993999991566 3957317.960000038147 60426.542308166 2024-04-26T13:00:55.425557+00:00 19994330.278999920934 29000000.001999970526 27870000.022999998182 3960502.010999917984 60426.542319642 2024-04-26T13:00:56.417060+00:00 19994330.275000099093 29000000.002000089735 27869999.979999989271 3957643.955000042915 60426.542331296 2024-04-26T13:00:57.423939+00:00 19994330.271999958903 28999999.980999950320 27869999.977000001818 3955688.016999959946 60426.542342771 2024-04-26T13:00:58.415442+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3957354.011999965180 60426.542354425 2024-04-26T13:00:59.422321+00:00 19994330.274999979883 29000000.021000031382 27870000.061999980360 3960552.046000003815 60426.542365901 2024-04-26T13:01:00.413824+00:00 19994330.276000019163 28999999.983999971300 27870000.013999998569 3957271.045000075828 60426.542377560 2024-04-26T13:01:01.421200+00:00 19994330.278000000864 28999999.982999920845 27869999.930000010878 3952980.934999942780 60426.542389214 2024-04-26T13:01:02.428079+00:00 19994330.277000069618 29000000.002000089735 27870000.026000019163 3957580.007000089157 60426.542400690 2024-04-26T13:01:03.419582+00:00 19994330.275999899954 28999999.995000001043 27870000.005999978632 3960506.047999978065 60426.542412343 2024-04-26T13:01:04.426461+00:00 19994330.275000099093 29000000.004999998957 27869999.962999999523 3956910.898999928962 60426.542423819 2024-04-26T13:01:05.417964+00:00 19994330.274999979883 29000000.008999940008 27870000.008000019938 3953840.077000021935 60426.542435478 2024-04-26T13:01:06.425340+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3955422.950000048149 60426.542446949 2024-04-26T13:01:07.416347+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3959908.990999937057 60426.542458602 2024-04-26T13:01:08.423226+00:00 19994330.275999899954 28999999.983999971300 27870000.003000020981 3957390.981000065804 60426.542470078 2024-04-26T13:01:09.414729+00:00 19994330.275000099093 28999999.990000009537 27869999.980000019073 3959486.988999962807 60426.542481737 2024-04-26T13:01:10.422104+00:00 19994330.273999929428 28999999.995000001043 27870000.023999929428 3957461.078999996185 60426.542493207 2024-04-26T13:01:11.413112+00:00 19994330.276000019163 29000000.019000049680 27869999.994000080973 3955851.970000029076 60426.542504867 2024-04-26T13:01:12.420487+00:00 19994330.278999999166 28999999.990999940783 27869999.990000009537 3959845.970000029076 60426.542516520 2024-04-26T13:01:13.427365+00:00 19994330.276999998838 29000000.006000038236 27870000.021999958903 3955088.077999948990 60426.542527996 2024-04-26T13:01:14.418869+00:00 19994330.274000000209 29000000.000000000000 27869999.980999950320 3957826.930999993812 60426.542539650 2024-04-26T13:01:15.425748+00:00 19994330.275000009686 29000000.004999998957 27869999.976000070572 3956923.991000055801 60426.542551125 2024-04-26T13:01:16.417251+00:00 19994330.272999998182 29000000.000999990851 27870000.022999998182 3960434.044999957085 60426.542562779 2024-04-26T13:01:17.424131+00:00 19994330.278000000864 28999999.996000010520 27870000.000000000000 3961321.042999982834 60426.542574255 2024-04-26T13:01:18.415634+00:00 19994330.277999978513 29000000.011999990791 27870000.039999961853 3957035.958000063896 60426.542585914 2024-04-26T13:01:19.423009+00:00 19994330.274000018835 28999999.981000009924 27869999.968999978155 3958206.015999913216 60426.542597384 2024-04-26T13:01:20.414016+00:00 19994330.278999980539 28999999.986999988556 27869999.950999978930 3954650.996000051033 60426.542609044 2024-04-26T13:01:21.421392+00:00 19994330.272000011057 29000000.004999998957 27870000.022000070661 3954978.990999937057 60426.542620514 2024-04-26T13:01:22.412399+00:00 19994330.275999989361 28999999.993000000715 27870000.013000011444 3957379.975000023842 60426.542632173 2024-04-26T13:01:23.419774+00:00 19994330.279000010341 29000000.023000031710 27869999.978999968618 3954895.955000042915 60426.542643827 2024-04-26T13:01:24.426653+00:00 19994330.275999989361 29000000.006999969482 27870000.016000028700 3957512.023000001907 60426.542655303 2024-04-26T13:01:25.418156+00:00 19994330.271999981254 28999999.981999989599 27870000.013000011444 3956807.000999927986 60426.542666962 2024-04-26T13:01:26.425531+00:00 19994330.278000000864 29000000.016000028700 27869999.980000000447 3957650.091000080109 60426.542678432 2024-04-26T13:01:27.416539+00:00 19994330.273999989033 29000000.000999990851 27870000.059999998659 3957768.964999914169 60426.542690092 2024-04-26T13:01:28.423913+00:00 19994330.276000019163 29000000.000999990851 27869999.953000001609 3956423.974000095855 60426.542701568 2024-04-26T13:01:29.415417+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3959310.970999956131 60426.542713221 2024-04-26T13:01:30.422296+00:00 19994330.277000010014 29000000.018999990076 27870000.026000011712 3954637.141999959946 60426.542724697 2024-04-26T13:01:31.413799+00:00 19994330.278000000864 28999999.991000000387 27870000.002000000328 3959725.876000047196 60426.542736351 2024-04-26T13:01:32.420679+00:00 19994330.274999979883 29000000.011000040919 27870000.005999978632 3952093.103999971878 60426.542747826 2024-04-26T13:01:33.412181+00:00 19994330.274000048637 29000000.000000000000 27870000.027000010014 3952963.911000012886 60426.542759486 2024-04-26T13:01:34.419557+00:00 19994330.273999989033 28999999.995000001043 27869999.965999990702 3950633.085999966133 60426.542771139 2024-04-26T13:01:35.426436+00:00 19994330.277000010014 29000000.003000020981 27870000.006000008434 3953140.940000057220 60426.542782615 2024-04-26T13:01:36.417939+00:00 19994330.278999980539 28999999.997999910265 27870000.000999990851 3957590.962000011932 60426.542794269 2024-04-26T13:01:37.424819+00:00 19994330.273999989033 29000000.019000049680 27870000.004000011832 3956577.077999948990 60426.542805744 2024-04-26T13:01:38.416322+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3957416.870000004768 60426.542817398 2024-04-26T13:01:39.423200+00:00 19994330.274999979883 28999999.957000020891 27870000.018999990076 3955680.082000017166 60426.542828874 2024-04-26T13:01:40.414704+00:00 19994330.274999979883 29000000.026999950409 27869999.999000009149 3956286.083999990951 60426.542840533 2024-04-26T13:01:41.422079+00:00 19994330.278000000864 29000000.002000089735 27870000.023999989033 3957119.810000061989 60426.542852003 2024-04-26T13:01:42.413087+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3958436.052999972831 60426.542863663 2024-04-26T13:01:43.420462+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3951378.009999989998 60426.542875316 2024-04-26T13:01:44.427341+00:00 19994330.272999998182 29000000.002999901772 27870000.009999990463 3952515.967999935150 60426.542886792 2024-04-26T13:01:45.418844+00:00 19994330.276999950409 28999999.993000030518 27869999.998000029474 3959721.032999991905 60426.542898446 2024-04-26T13:01:46.425723+00:00 19994330.274000048637 29000000.009000059217 27869999.945999979973 3961517.884000062943 60426.542909922 2024-04-26T13:01:47.417227+00:00 19994330.276999950409 28999999.996999979019 27870000.027000069618 3958787.077999948990 60426.542921581 2024-04-26T13:01:48.424602+00:00 19994330.279000040144 28999999.998000029474 27870000.074000000954 3957749.024000049103 60426.542933051 2024-04-26T13:01:49.415609+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3955918.136999965180 60426.542944711 2024-04-26T13:01:50.422984+00:00 19994330.274000048637 29000000.028000000864 27869999.978000041097 3957376.004999995232 60426.542956180 2024-04-26T13:01:51.413991+00:00 19994330.275999899954 28999999.979999899864 27870000.025999899954 3960686.881000041962 60426.542967840 2024-04-26T13:01:52.421367+00:00 19994330.274000048637 29000000.002999991179 27869999.916000008583 3955444.009999989998 60426.542979316 2024-04-26T13:01:53.412870+00:00 19994330.279999971390 28999999.982999999076 27870000.050000071526 3960542.026000022888 60426.542990969 2024-04-26T13:01:54.419749+00:00 19994330.274000048637 29000000.002000000328 27869999.970999959856 3955533.013999938965 60426.543002629 2024-04-26T13:01:55.427124+00:00 19994330.274999979883 29000000.019000008702 27870000.014999989420 3954204.925000071991 60426.543014099 2024-04-26T13:01:56.418131+00:00 19994330.274999979883 28999999.998999979347 27869999.991999980062 3954005.093999981880 60426.543025758 2024-04-26T13:01:57.425506+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3953967.934000014793 60426.543037228 2024-04-26T13:01:58.416514+00:00 19994330.272999998182 28999999.995999988168 27870000.006000038236 3955082.027999997139 60426.543048888 2024-04-26T13:01:59.423889+00:00 19994330.277000069618 29000000.015999998897 27869999.971999999136 3953308.973999977112 60426.543060358 2024-04-26T13:02:00.414896+00:00 19994330.279999971390 29000000.010000020266 27869999.986999988556 3957410.026999949943 60426.543072017 2024-04-26T13:02:01.422271+00:00 19994330.274999979883 28999999.970999959856 27870000.067000031471 3957341.923000096809 60426.543083487 2024-04-26T13:02:02.413278+00:00 19994330.272999998182 29000000.025000039488 27869999.991999980062 3955395.083999990951 60426.543095146 2024-04-26T13:02:03.420653+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3956194.916999936104 60426.543106616 2024-04-26T13:02:04.411661+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3955530.106000065804 60426.543118276 2024-04-26T13:02:05.419036+00:00 19994330.276999950409 29000000.005999978632 27870000.074000000954 3956279.876999973785 60426.543129929 2024-04-26T13:02:06.425915+00:00 19994330.276000000536 28999999.967999991030 27869999.936999991536 3955404.980999947060 60426.543141405 2024-04-26T13:02:07.417419+00:00 19994330.274999998510 29000000.008000019938 27870000.047000009567 3951769.192000031006 60426.543153059 2024-04-26T13:02:08.424298+00:00 19994330.275000009686 29000000.000999990851 27869999.942999999970 3958646.917000054847 60426.543164534 2024-04-26T13:02:09.415801+00:00 19994330.273999989033 28999999.995999988168 27870000.008999999613 3957726.936999917030 60426.543176189 2024-04-26T13:02:10.422680+00:00 19994330.280000001192 29000000.017000079155 27870000.022999998182 3956343.996000051033 60426.543187664 2024-04-26T13:02:11.414183+00:00 19994330.275000009686 28999999.989999890327 27870000.023999989033 3953503.074999928009 60426.543199324 2024-04-26T13:02:12.421559+00:00 19994330.278000000864 29000000.004000071436 27870000.022999998182 3957544.057000041008 60426.543210794 2024-04-26T13:02:13.412566+00:00 19994330.271000001580 29000000.039000030607 27869999.981000009924 3959148.968000053894 60426.543222447 2024-04-26T13:02:14.419445+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3955134.964999914169 60426.543234107 2024-04-26T13:02:15.426820+00:00 19994330.274000018835 29000000.016999959946 27869999.986999988556 3958222.004000068177 60426.543245577 2024-04-26T13:02:16.417827+00:00 19994330.275999989361 28999999.973999980837 27870000.029000040144 3956211.031000018120 60426.543257236 2024-04-26T13:02:17.425202+00:00 19994330.278999980539 29000000.001000050455 27869999.977999988943 3961575.872999907006 60426.543268706 2024-04-26T13:02:18.416210+00:00 19994330.275000009686 29000000.013999938965 27869999.979999959469 3959590.060000061989 60426.543280365 2024-04-26T13:02:19.423585+00:00 19994330.273999989033 28999999.981999989599 27869999.991000059992 3960341.074000000954 60426.543291841 2024-04-26T13:02:20.415088+00:00 19994330.277000010014 29000000.002000089735 27870000.003999948502 3958112.062999964226 60426.543303495 2024-04-26T13:02:21.421967+00:00 19994330.277000010014 29000000.003000020981 27870000.001000050455 3958971.861000061035 60426.543314971 2024-04-26T13:02:22.413471+00:00 19994330.277000010014 29000000.033999919891 27870000.062999960035 3952415.020999907982 60426.543326630 2024-04-26T13:02:23.420846+00:00 19994330.275999959558 28999999.981999989599 27869999.970000028610 3954146.037000060081 60426.543338100 2024-04-26T13:02:24.411853+00:00 19994330.275000039488 28999999.980000019073 27869999.955999970436 3957195.870000004768 60426.543349754 2024-04-26T13:02:25.418732+00:00 19994330.278999980539 29000000.027000069618 27870000.073000069708 3955950.082000017166 60426.543361413 2024-04-26T13:02:26.426107+00:00 19994330.269999980927 28999999.988999959081 27869999.957999940962 3954420.972999929916 60426.543372889 2024-04-26T13:02:27.417610+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3957074.076000093948 60426.543384543 2024-04-26T13:02:28.424490+00:00 19994330.282000008970 29000000.022999998182 27870000.031000021845 3958854.898000001907 60426.543396018 2024-04-26T13:02:29.415993+00:00 19994330.272000011057 29000000.010999999940 27870000.016000028700 3951937.054999948014 60426.543407672 2024-04-26T13:02:30.422872+00:00 19994330.274999979883 28999999.966999989003 27869999.949999928474 3956028.893000007141 60426.543419148 2024-04-26T13:02:31.414375+00:00 19994330.276000019163 29000000.003000009805 27869999.999000068754 3956619.088999987114 60426.543430801 2024-04-26T13:02:32.421255+00:00 19994330.272999998182 28999999.989999990910 27869999.998000029474 3952442.945000051986 60426.543442277 2024-04-26T13:02:33.412758+00:00 19994330.278000000864 29000000.020000010729 27870000.034999970347 3957584.081999897957 60426.543453931 2024-04-26T13:02:34.419637+00:00 19994330.274999979883 28999999.967000011355 27869999.978000041097 3958746.009000062943 60426.543465591 2024-04-26T13:02:35.427012+00:00 19994330.276000019163 29000000.028999980539 27869999.990999940783 3956237.006999969017 60426.543477060 2024-04-26T13:02:36.418019+00:00 19994330.278000000864 29000000.001000020653 27870000.042999979109 3954694.882999999914 60426.543488720 2024-04-26T13:02:37.425394+00:00 19994330.271999958903 28999999.986999988556 27869999.971999999136 3956891.039000000805 60426.543500196 2024-04-26T13:02:38.416898+00:00 19994330.279000040144 29000000.024999979883 27869999.973000049591 3958287.050999999046 60426.543511849 2024-04-26T13:02:39.423777+00:00 19994330.276000019163 28999999.993000030518 27870000.044999960810 3959998.016000001226 60426.543523325 2024-04-26T13:02:40.415280+00:00 19994330.274999979883 29000000.004000011832 27869999.958999991417 3955245.006999998819 60426.543534984 2024-04-26T13:02:41.422655+00:00 19994330.276999950409 28999999.962999999523 27869999.996000051498 3947880.933999999892 60426.543546460 2024-04-26T13:02:42.414158+00:00 19994330.272999998182 29000000.023999989033 27869999.991999980062 3954057.094999998808 60426.543558114 2024-04-26T13:02:43.421038+00:00 19994330.277000069618 28999999.991000000387 27870000.048000000417 3956774.961000002921 60426.543569589 2024-04-26T13:02:44.412541+00:00 19994330.274999979883 29000000.022000011057 27870000.008999999613 3959023.027999997139 60426.543581243 2024-04-26T13:02:45.419420+00:00 19994330.276000019163 28999999.996999979019 27870000.000999990851 3959656.987000002991 60426.543592903 2024-04-26T13:02:46.426795+00:00 19994330.276999950409 28999999.990000009537 27869999.966000009328 3960148.953999996185 60426.543604379 2024-04-26T13:02:47.418298+00:00 19994330.278000000864 28999999.998000029474 27869999.951000008732 3960691.042000003159 60426.543616032 2024-04-26T13:02:48.425177+00:00 19994330.274000048637 29000000.003999948502 27870000.055999990553 3957106.925999999046 60426.543627502 2024-04-26T13:02:49.416185+00:00 19994330.274999979883 28999999.990000009537 27869999.979999989271 3957119.082000001799 60426.543639162 2024-04-26T13:02:50.423560+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3956923.906999997795 60426.543650637 2024-04-26T13:02:51.415063+00:00 19994330.279000040144 29000000.003000020981 27869999.973999980837 3959001.118000001181 60426.543662291 2024-04-26T13:02:52.421943+00:00 19994330.275999899954 29000000.009999990463 27869999.990000009537 3960882.938000001013 60426.543673767 2024-04-26T13:02:53.413445+00:00 19994330.276000019163 28999999.991999980062 27870000.065999981016 3958014.060000001919 60426.543685426 2024-04-26T13:02:54.420821+00:00 19994330.274000048637 28999999.971999999136 27869999.962000008672 3956866.949999988079 60426.543696896 2024-04-26T13:02:55.411828+00:00 19994330.273999929428 29000000.044000029564 27870000.007000029087 3958278.014000013005 60426.543708555 2024-04-26T13:02:56.419203+00:00 19994330.279000040144 28999999.987999919802 27869999.973999980837 3955494.000999987125 60426.543720209 2024-04-26T13:02:57.426082+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3956429.043000013102 60426.543731685 2024-04-26T13:02:58.417586+00:00 19994330.279000040144 28999999.976000070572 27869999.997999969870 3959316.968999996781 60426.543743344 2024-04-26T13:02:59.424961+00:00 19994330.273999929428 28999999.993999961764 27870000.017000019550 3957805.968999996781 60426.543754814 2024-04-26T13:03:00.415967+00:00 19994330.272999998182 29000000.004999998957 27869999.910000029951 3962050.957000001799 60426.543766474 2024-04-26T13:03:01.423343+00:00 19994330.276000000536 29000000.006999969482 27870000.071999970824 3954527.961999997031 60426.543777944 2024-04-26T13:03:02.414350+00:00 19994330.280000001192 28999999.986999988556 27870000.026000019163 3957804.047999992967 60426.543789603 2024-04-26T13:03:03.421726+00:00 19994330.271000001580 29000000.003000020981 27870000.001000050455 3954065.048000007868 60426.543801073 2024-04-26T13:03:04.412732+00:00 19994330.278999999166 29000000.014999989420 27869999.989999890327 3956341.032000004780 60426.543812733 2024-04-26T13:03:05.420108+00:00 19994330.276999998838 28999999.995000001043 27869999.989000078291 3959897.981999992859 60426.543824208 2024-04-26T13:03:06.411611+00:00 19994330.272999998182 28999999.986000001431 27870000.021999958903 3957669.028999999166 60426.543835862 2024-04-26T13:03:07.418490+00:00 19994330.277000010014 29000000.017999999225 27869999.940999981016 3958523.928000003099 60426.543847522 2024-04-26T13:03:08.425865+00:00 19994330.275999989361 28999999.986000001431 27870000.007000088692 3953796.054000005126 60426.543858991 2024-04-26T13:03:09.416873+00:00 19994330.280000001192 28999999.998000010848 27869999.991999980062 3956568.900000005960 60426.543870651 2024-04-26T13:03:10.424248+00:00 19994330.273999989033 29000000.013999998569 27870000.025999899954 3958327.083999990951 60426.543882127 2024-04-26T13:03:11.415751+00:00 19994330.272999998182 28999999.973999980837 27870000.009000059217 3956287.018999993801 60426.543893781 2024-04-26T13:03:12.422630+00:00 19994330.276999980211 29000000.038000021130 27870000.019999980927 3962296.955999999773 60426.543905256 2024-04-26T13:03:13.414133+00:00 19994330.277000010014 28999999.964999999851 27869999.958999991417 3961038.011000006925 60426.543916916 2024-04-26T13:03:14.421508+00:00 19994330.273999989033 29000000.006999969482 27870000.018000010401 3956340.947999984026 60426.543928386 2024-04-26T13:03:15.412516+00:00 19994330.279000040144 29000000.020000040531 27869999.991000059992 3953574.047000021208 60426.543940045 2024-04-26T13:03:16.419891+00:00 19994330.277000010014 29000000.012999951839 27870000.064000010490 3955746.023000001907 60426.543951515 2024-04-26T13:03:17.410898+00:00 19994330.270999971777 28999999.974000040442 27869999.963999990374 3957042.969999998808 60426.543963174 2024-04-26T13:03:18.418273+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3957078.095999985933 60426.543974828 2024-04-26T13:03:19.425152+00:00 19994330.276000019163 29000000.020999971777 27870000.008999940008 3953690.877000004053 60426.543986304 2024-04-26T13:03:20.416656+00:00 19994330.275999959558 28999999.995000001043 27869999.976000070572 3952548.039000004996 60426.543997957 2024-04-26T13:03:21.423535+00:00 19994330.276000019163 29000000.013000011444 27870000.029999971390 3956710.953000009060 60426.544009433 2024-04-26T13:03:22.415038+00:00 19994330.278000000864 29000000.005999978632 27869999.991999998689 3958054.982999979984 60426.544021093 2024-04-26T13:03:23.422414+00:00 19994330.272999998182 28999999.994000021368 27870000.013000000268 3959111.067000002135 60426.544032563 2024-04-26T13:03:24.413421+00:00 19994330.278000000864 28999999.986999988556 27869999.948999989778 3959275.979999988806 60426.544044222 2024-04-26T13:03:25.420796+00:00 19994330.273999989033 29000000.011000040919 27870000.029000010341 3956825.961000024807 60426.544055698 2024-04-26T13:03:26.412299+00:00 19994330.277000010014 28999999.988999959081 27869999.951000008732 3954120.169000000227 60426.544067352 2024-04-26T13:03:27.419178+00:00 19994330.279000040144 29000000.009000059217 27870000.041999999434 3958006.724999994040 60426.544078821 2024-04-26T13:03:28.410185+00:00 19994330.273999929428 28999999.997999910265 27869999.996999979019 3956226.143999993801 60426.544090481 2024-04-26T13:03:29.417561+00:00 19994330.274999979883 28999999.981000069529 27869999.986000001431 3956596.969000012148 60426.544102135 2024-04-26T13:03:30.424440+00:00 19994330.277000069618 29000000.008000019938 27870000.021999981254 3957572.044999986887 60426.544113610 2024-04-26T13:03:31.415943+00:00 19994330.272999998182 29000000.001999970526 27869999.978000041097 3955065.979999988806 60426.544125270 2024-04-26T13:03:32.423318+00:00 19994330.278999920934 29000000.013999938965 27869999.977999988943 3960009.026000022888 60426.544136740 2024-04-26T13:03:33.414325+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3957967.002999991179 60426.544148399 2024-04-26T13:03:34.421701+00:00 19994330.276000019163 29000000.011999960989 27869999.976000010967 3958068.030999987852 60426.544159869 2024-04-26T13:03:35.412708+00:00 19994330.271999958903 28999999.991999980062 27870000.043999969959 3958749.966000020970 60426.544171529 2024-04-26T13:03:36.420083+00:00 19994330.278000120074 29000000.008000019938 27870000.003000020981 3953870.961999983061 60426.544183005 2024-04-26T13:03:37.411586+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3954895.976999998093 60426.544194658 2024-04-26T13:03:38.418465+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3957540.129000008106 60426.544206318 2024-04-26T13:03:39.425841+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3957421.949000000954 60426.544217788 2024-04-26T13:03:40.416848+00:00 19994330.271000031382 28999999.999000068754 27869999.953000068665 3960480.080000013113 60426.544229447 2024-04-26T13:03:41.424222+00:00 19994330.275999899954 29000000.000000000000 27869999.996999979019 3957669.875999987125 60426.544240917 2024-04-26T13:03:42.415230+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3950960.006999998819 60426.544252576 2024-04-26T13:03:43.422605+00:00 19994330.274000048637 29000000.008999999613 27870000.020999908447 3957680.030000030994 60426.544264046 2024-04-26T13:03:44.413612+00:00 19994330.278000000864 28999999.980999998748 27870000.019000049680 3958397.971999942791 60426.544275706 2024-04-26T13:03:45.420988+00:00 19994330.278000000864 29000000.024000000209 27870000.004999998957 3958804.992000042927 60426.544287176 2024-04-26T13:03:46.411995+00:00 19994330.272999998182 28999999.989999990910 27869999.967000011355 3953384.976000010967 60426.544298835 2024-04-26T13:03:47.419370+00:00 19994330.276999950409 29000000.008999999613 27870000.044000029564 3953012.074999988079 60426.544310305 2024-04-26T13:03:48.410377+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3960090.953999996185 60426.544321964 2024-04-26T13:03:49.417753+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3955760.994000018109 60426.544333619 2024-04-26T13:03:50.424632+00:00 19994330.274999979883 28999999.988999988884 27869999.952999949455 3957142.998999952804 60426.544345094 2024-04-26T13:03:51.416135+00:00 19994330.276000019163 28999999.984999980778 27870000.074000000954 3953470.111000000965 60426.544356754 2024-04-26T13:03:52.423510+00:00 19994330.274999979883 29000000.025000039488 27869999.932000041008 3957655.870000004768 60426.544368229 2024-04-26T13:03:53.415013+00:00 19994330.274000000209 28999999.969999969006 27870000.018999930471 3960683.046000003815 60426.544379883 2024-04-26T13:03:54.421893+00:00 19994330.278000000864 29000000.004000011832 27869999.945000048727 3954143.908999979030 60426.544391359 2024-04-26T13:03:55.413396+00:00 19994330.278000000864 28999999.991000000387 27870000.041999939829 3957713.017000020016 60426.544403012 2024-04-26T13:03:56.420275+00:00 19994330.276000000536 29000000.032999988645 27870000.039000030607 3958147.171999990940 60426.544414488 2024-04-26T13:03:57.411778+00:00 19994330.275000009686 28999999.973000049591 27869999.988999959081 3959525.939999998081 60426.544426148 2024-04-26T13:03:58.419153+00:00 19994330.274999991059 29000000.005999978632 27869999.951000090688 3956212.990000010002 60426.544437618 2024-04-26T13:03:59.410160+00:00 19994330.275999989361 28999999.991000000387 27870000.022999998182 3959708.976000010967 60426.544449277 2024-04-26T13:04:00.417536+00:00 19994330.277000010014 28999999.997000038624 27870000.028000000864 3957788.051999986172 60426.544460931 2024-04-26T13:04:01.424415+00:00 19994330.275000009686 29000000.018000010401 27869999.965999998152 3954866.882000029087 60426.544472407 2024-04-26T13:04:02.415918+00:00 19994330.275999989361 28999999.996999979019 27869999.975000008941 3956945.976999998093 60426.544484060 2024-04-26T13:04:03.422797+00:00 19994330.275999989361 28999999.985000010580 27870000.024999991059 3957743.050999999046 60426.544495536 2024-04-26T13:04:04.414301+00:00 19994330.274000018835 29000000.013000011444 27869999.999000009149 3951630.061999977101 60426.544507190 2024-04-26T13:04:05.421180+00:00 19994330.275999989361 29000000.006999969482 27870000.003999978304 3958993.974000037182 60426.544518665 2024-04-26T13:04:06.412683+00:00 19994330.279000010341 28999999.991999980062 27870000.033000018448 3956051.058999956120 60426.544530325 2024-04-26T13:04:07.420058+00:00 19994330.277000010014 28999999.993999961764 27869999.961999978870 3954472.893000007141 60426.544541795 2024-04-26T13:04:08.411066+00:00 19994330.273999989033 29000000.019000049680 27869999.978999998420 3956570.967999995220 60426.544553454 2024-04-26T13:04:09.418440+00:00 19994330.275999959558 28999999.988000039011 27870000.042999979109 3959461.046000003815 60426.544564924 2024-04-26T13:04:10.409448+00:00 19994330.272999998182 28999999.991999980062 27870000.017000019550 3955949.898999989033 60426.544576583 2024-04-26T13:04:11.416823+00:00 19994330.279000040144 29000000.031000021845 27870000.018000010401 3959398.186000049114 60426.544588237 2024-04-26T13:04:12.423702+00:00 19994330.274999979883 28999999.978999968618 27869999.971000019461 3953475.959999979008 60426.544599713 2024-04-26T13:04:13.415205+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3955141.996999979019 60426.544611373 2024-04-26T13:04:14.422581+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3955907.953000009060 60426.544622842 2024-04-26T13:04:15.413588+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3958204.021000028122 60426.544634502 2024-04-26T13:04:16.420963+00:00 19994330.272999998182 28999999.993999961764 27869999.994000021368 3957196.135999978054 60426.544645978 2024-04-26T13:04:17.412466+00:00 19994330.276000019163 29000000.019000049680 27869999.995000001043 3959224.833999990951 60426.544657631 2024-04-26T13:04:18.419345+00:00 19994330.274999979883 29000000.001999970526 27870000.020999971777 3955026.985000013839 60426.544669107 2024-04-26T13:04:19.410848+00:00 19994330.281000021845 28999999.995999928564 27869999.996999979019 3960034.009000002872 60426.544680761 2024-04-26T13:04:20.417728+00:00 19994330.271999958903 28999999.967999998480 27870000.014000058174 3952255.011999965180 60426.544692420 2024-04-26T13:04:21.425103+00:00 19994330.275000099093 29000000.011999990791 27869999.944000009447 3950777.035000026226 60426.544703890 2024-04-26T13:04:22.416110+00:00 19994330.274999979883 29000000.000999998301 27870000.018999930471 3956603.989000021946 60426.544715550 2024-04-26T13:04:23.423485+00:00 19994330.274999979883 29000000.017000000924 27870000.037999991328 3953584.062999964226 60426.544727019 2024-04-26T13:04:24.414492+00:00 19994330.276999950409 28999999.991000000387 27869999.953000068665 3958865.905000030994 60426.544738679 2024-04-26T13:04:25.421867+00:00 19994330.281000021845 28999999.990000009537 27869999.987999919802 3955305.048999965191 60426.544750149 2024-04-26T13:04:26.412875+00:00 19994330.272999998182 29000000.005999978632 27870000.004000071436 3954072.944000006188 60426.544761809 2024-04-26T13:04:27.420250+00:00 19994330.274999979883 29000000.018999990076 27870000.029000040144 3956027.050999999046 60426.544773278 2024-04-26T13:04:28.411257+00:00 19994330.276000019163 29000000.010000020266 27869999.980999950320 3950971.081000030041 60426.544784938 2024-04-26T13:04:29.418632+00:00 19994330.276000019163 28999999.989000018686 27870000.016000028700 3958311.881999969017 60426.544796408 2024-04-26T13:04:30.409639+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3955677.031000018120 60426.544808067 2024-04-26T13:04:31.417015+00:00 19994330.274000048637 28999999.995999988168 27870000.002999901772 3958757.060999989975 60426.544819727 2024-04-26T13:04:32.424390+00:00 19994330.276999950409 29000000.002000030130 27870000.052000049502 3955863.115000010002 60426.544831197 2024-04-26T13:04:33.415397+00:00 19994330.274000048637 29000000.010999981314 27869999.993000030518 3956557.875000000000 60426.544842856 2024-04-26T13:04:34.422772+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3957453.073000013828 60426.544854326 2024-04-26T13:04:35.413780+00:00 19994330.277000069618 29000000.027000010014 27869999.985000010580 3957814.844999969006 60426.544865985 2024-04-26T13:04:36.421155+00:00 19994330.274999979883 28999999.977000001818 27869999.963999990374 3957764.986999989022 60426.544877456 2024-04-26T13:04:37.412162+00:00 19994330.279999971390 29000000.013999998569 27870000.046999931335 3955414.015000044834 60426.544889115 2024-04-26T13:04:38.419537+00:00 19994330.271999958903 29000000.008000019938 27869999.997000098228 3957425.101000010967 60426.544900585 2024-04-26T13:04:39.410544+00:00 19994330.277000069618 28999999.997999910265 27870000.013000000268 3955008.893999993801 60426.544912244 2024-04-26T13:04:40.417920+00:00 19994330.272999998182 29000000.004000071436 27869999.974999990314 3950741.052999972831 60426.544923714 2024-04-26T13:04:41.408927+00:00 19994330.276000019163 28999999.965999960899 27870000.019000008702 3957297.982999979984 60426.544935374 2024-04-26T13:04:42.416302+00:00 19994330.275999899954 29000000.026000019163 27870000.006000000983 3955613.932000041008 60426.544947028 2024-04-26T13:04:43.423181+00:00 19994330.280000090599 28999999.978000041097 27869999.993999991566 3953959.037000000011 60426.544958503 2024-04-26T13:04:44.414684+00:00 19994330.274999979883 29000000.005999919027 27869999.921000000089 3955443.120000004768 60426.544970157 2024-04-26T13:04:45.421563+00:00 19994330.276000019163 29000000.008000019938 27870000.048999991268 3958487.935999989975 60426.544981633 2024-04-26T13:04:46.413067+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3952264.992999970913 60426.544993292 2024-04-26T13:04:47.420442+00:00 19994330.276000000536 29000000.022999998182 27869999.977999988943 3955261.993000030983 60426.545004762 2024-04-26T13:04:48.411449+00:00 19994330.276999998838 28999999.971999999136 27869999.954999979585 3956653.037999988068 60426.545016421 2024-04-26T13:04:49.418824+00:00 19994330.276000000536 28999999.996999979019 27870000.083000000566 3953167.990999997128 60426.545027892 2024-04-26T13:04:50.409831+00:00 19994330.274000000209 28999999.986000061035 27869999.969000041485 3956500.014999986161 60426.545039551 2024-04-26T13:04:51.417206+00:00 19994330.276999998838 29000000.021999958903 27869999.967999991030 3958237.934000074863 60426.545051211 2024-04-26T13:04:52.424581+00:00 19994330.272999998182 28999999.963000059128 27870000.028000000864 3954017.017999887001 60426.545062680 2024-04-26T13:04:53.415589+00:00 19994330.278000008315 29000000.019999980927 27870000.033999979496 3955898.031000018120 60426.545074340 2024-04-26T13:04:54.422964+00:00 19994330.276999980211 29000000.015999909490 27869999.999000009149 3959681.891000031959 60426.545085810 2024-04-26T13:04:55.413971+00:00 19994330.277000010014 28999999.996000051498 27869999.975000020117 3960741.041000009049 60426.545097469 2024-04-26T13:04:56.421347+00:00 19994330.272999998182 29000000.024000048637 27869999.996999979019 3956768.090999960899 60426.545108940 2024-04-26T13:04:57.412354+00:00 19994330.275999989361 28999999.962999999523 27869999.986999988556 3957994.935999989975 60426.545120599 2024-04-26T13:04:58.419729+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3958078.063000082970 60426.545132069 2024-04-26T13:04:59.410736+00:00 19994330.275999989361 28999999.991000000387 27869999.985999941826 3959061.954999924172 60426.545143728 2024-04-26T13:05:00.418111+00:00 19994330.278000030667 29000000.010999988765 27870000.002000089735 3958728.836000084877 60426.545155204 2024-04-26T13:05:01.409614+00:00 19994330.272999998182 28999999.982000019401 27870000.016999959946 3957849.153999925125 60426.545166858 2024-04-26T13:05:02.416494+00:00 19994330.276999950409 29000000.011999990791 27870000.000000000000 3957358.943000078201 60426.545178517 2024-04-26T13:05:03.423869+00:00 19994330.274000048637 28999999.995000001043 27870000.016000028700 3955367.046000003815 60426.545189987 2024-04-26T13:05:04.414876+00:00 19994330.278999980539 29000000.011999990791 27869999.967999938875 3959134.018999934196 60426.545201646 2024-04-26T13:05:05.422252+00:00 19994330.275999959558 28999999.985000010580 27869999.973000049591 3957851.991000055801 60426.545213122 2024-04-26T13:05:06.413755+00:00 19994330.276000019163 28999999.986999988556 27870000.041999939829 3958345.013999938965 60426.545224776 2024-04-26T13:05:07.420634+00:00 19994330.278000000864 29000000.011999960989 27870000.029000040144 3952908.901000022888 60426.545236246 2024-04-26T13:05:08.411641+00:00 19994330.272000011057 29000000.007000029087 27869999.929999951273 3957974.113999962807 60426.545247905 2024-04-26T13:05:09.419016+00:00 19994330.274999979883 28999999.994000021368 27870000.000000000000 3955868.899000049103 60426.545259375 2024-04-26T13:05:10.410023+00:00 19994330.276000019163 29000000.000000000000 27870000.005000110716 3953929.118999958038 60426.545271035 2024-04-26T13:05:11.417399+00:00 19994330.277000010014 29000000.015999969095 27870000.023999929428 3955047.925999999046 60426.545282505 2024-04-26T13:05:12.408406+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3956806.014999986161 60426.545294164 2024-04-26T13:05:13.415781+00:00 19994330.276000019163 28999999.998000029474 27869999.978000041097 3951438.050000071991 60426.545305818 2024-04-26T13:05:14.422660+00:00 19994330.273999929428 28999999.997999969870 27870000.031999949366 3957843.967999935150 60426.545317294 2024-04-26T13:05:15.414163+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3959129.973999977112 60426.545328953 2024-04-26T13:05:16.421538+00:00 19994330.279000040144 29000000.044000029564 27869999.988999959081 3955089.956000090111 60426.545340423 2024-04-26T13:05:17.412546+00:00 19994330.276000019163 28999999.970999959856 27869999.982999999076 3952384.987999916077 60426.545352083 2024-04-26T13:05:18.419921+00:00 19994330.274999979883 29000000.011999960989 27870000.022999990731 3956055.055999993812 60426.545363552 2024-04-26T13:05:19.410928+00:00 19994330.274999979883 29000000.008000019938 27870000.024999998510 3953881.069000006188 60426.545375212 2024-04-26T13:05:20.418304+00:00 19994330.276000019163 28999999.970000028610 27869999.954999998212 3957364.958999990951 60426.545386682 2024-04-26T13:05:21.409310+00:00 19994330.274999979883 29000000.026999950409 27869999.991999998689 3956484.986000061035 60426.545398341 2024-04-26T13:05:22.416686+00:00 19994330.279000040144 28999999.995000001043 27870000.050999999046 3959545.953999996185 60426.545410001 2024-04-26T13:05:23.424061+00:00 19994330.276999950409 28999999.986000061035 27869999.939000010490 3955832.031999946106 60426.545421471 2024-04-26T13:05:24.415068+00:00 19994330.275000099093 29000000.006999969482 27870000.028000000864 3952166.011000037193 60426.545433130 2024-04-26T13:05:25.422443+00:00 19994330.273999929428 29000000.003000020981 27869999.999000009149 3955259.990000010002 60426.545444600 2024-04-26T13:05:26.413451+00:00 19994330.278000000864 28999999.996000051498 27869999.974999990314 3958534.001999973785 60426.545456260 2024-04-26T13:05:27.420826+00:00 19994330.272999998182 29000000.005999919027 27869999.990000009537 3956393.030000091065 60426.545467730 2024-04-26T13:05:28.411833+00:00 19994330.279000040144 28999999.978000041097 27870000.050999999046 3951830.089999914169 60426.545479389 2024-04-26T13:05:29.419208+00:00 19994330.274999979883 29000000.013999938965 27869999.956999961287 3958079.882000089157 60426.545490859 2024-04-26T13:05:30.410215+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3953866.947999954224 60426.545502518 2024-04-26T13:05:31.417591+00:00 19994330.274000048637 29000000.018000010401 27870000.023999989033 3954540.093999981880 60426.545513988 2024-04-26T13:05:32.408598+00:00 19994330.276000019163 29000000.007000088692 27870000.018000010401 3957746.074000000954 60426.545525648 2024-04-26T13:05:33.415973+00:00 19994330.274999979883 28999999.997999910265 27869999.939000010490 3957618.865000010002 60426.545537301 2024-04-26T13:05:34.422852+00:00 19994330.281000021845 28999999.995000001043 27870000.038999971002 3957407.993000030983 60426.545548777 2024-04-26T13:05:35.414355+00:00 19994330.274999979883 28999999.962999988347 27869999.988000039011 3953096.975999950897 60426.545560437 2024-04-26T13:05:36.421731+00:00 19994330.274999979883 29000000.035000011325 27870000.035999950022 3957154.087000011932 60426.545571906 2024-04-26T13:05:37.412738+00:00 19994330.276000019163 28999999.972999989986 27869999.976000070572 3955302.054000020027 60426.545583566 2024-04-26T13:05:38.420113+00:00 19994330.274999979883 29000000.032000008970 27870000.015999909490 3959538.911000012886 60426.545595036 2024-04-26T13:05:39.411120+00:00 19994330.274999979883 28999999.988000009209 27869999.968000050634 3953736.968999981880 60426.545606696 2024-04-26T13:05:40.418495+00:00 19994330.278000000864 29000000.002999991179 27870000.011000040919 3956351.041000009049 60426.545618171 2024-04-26T13:05:41.409999+00:00 19994330.278000000864 29000000.015000019222 27870000.046999931335 3956883.967999935150 60426.545629825 2024-04-26T13:05:42.416878+00:00 19994330.274999998510 28999999.977000001818 27869999.960000038147 3957748.116000055801 60426.545641295 2024-04-26T13:05:43.407885+00:00 19994330.274000000209 28999999.995999988168 27869999.978999968618 3957069.906999946106 60426.545652954 2024-04-26T13:05:44.415260+00:00 19994330.274999991059 29000000.012000020593 27870000.006999969482 3955543.083999990951 60426.545664614 2024-04-26T13:05:45.422635+00:00 19994330.280000001192 29000000.009999990463 27870000.035000089556 3956659.949000000954 60426.545676084 2024-04-26T13:05:46.413643+00:00 19994330.276999998838 28999999.993999961764 27870000.004999998957 3956074.975000023842 60426.545687743 2024-04-26T13:05:47.421018+00:00 19994330.274000000209 28999999.992000039667 27870000.010999921709 3954048.026000022888 60426.545699213 2024-04-26T13:05:48.412025+00:00 19994330.278000000864 29000000.011999960989 27869999.947000030428 3958060.955999969970 60426.545710873 2024-04-26T13:05:49.419400+00:00 19994330.271000001580 29000000.008000019938 27869999.983000040054 3955424.057000041008 60426.545722349 2024-04-26T13:05:50.410903+00:00 19994330.276000019163 28999999.967000011355 27869999.990000009537 3953523.006999969017 60426.545734002 2024-04-26T13:05:51.417782+00:00 19994330.278999980539 29000000.023999989033 27870000.034999970347 3955148.907999991905 60426.545745478 2024-04-26T13:05:52.409285+00:00 19994330.278000000864 28999999.986999988556 27869999.942000031471 3955105.087000011932 60426.545757137 2024-04-26T13:05:53.416661+00:00 19994330.274000018835 29000000.021000031382 27870000.048999909312 3955262.949000000954 60426.545768791 2024-04-26T13:05:54.423540+00:00 19994330.272000011057 28999999.985000010580 27870000.007000088692 3951128.032999991905 60426.545780267 2024-04-26T13:05:55.415043+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3955678.013000010978 60426.545791920 2024-04-26T13:05:56.421922+00:00 19994330.276999950409 28999999.985999941826 27869999.988000001758 3956405.930999993812 60426.545803396 2024-04-26T13:05:57.413425+00:00 19994330.275000039488 28999999.974000100046 27869999.964999999851 3956070.991999983788 60426.545815050 2024-04-26T13:05:58.420305+00:00 19994330.277000010014 29000000.011999960989 27869999.934999998659 3958377.095000029076 60426.545826525 2024-04-26T13:05:59.411807+00:00 19994330.278000000864 29000000.001999970526 27870000.096999999136 3953710.950999975204 60426.545838179 2024-04-26T13:06:00.418687+00:00 19994330.272999998182 28999999.983000040054 27870000.002999991179 3955859.021000028122 60426.545849655 2024-04-26T13:06:01.410190+00:00 19994330.271999958903 29000000.014999989420 27869999.960000008345 3958111.955999969970 60426.545861308 2024-04-26T13:06:02.417070+00:00 19994330.280000030994 29000000.019000049680 27870000.055000010878 3958615.935999989975 60426.545872784 2024-04-26T13:06:03.408573+00:00 19994330.278999980539 29000000.004999998957 27870000.009999990463 3955333.088000059128 60426.545884438 2024-04-26T13:06:04.415452+00:00 19994330.272999998182 28999999.987999919802 27869999.940000001341 3954467.970000029076 60426.545896098 2024-04-26T13:06:05.422827+00:00 19994330.272999998182 28999999.952000018209 27869999.998000029474 3955660.005999923218 60426.545907567 2024-04-26T13:06:06.413834+00:00 19994330.278000000864 29000000.029999971390 27869999.975999951363 3954443.009000062943 60426.545919227 2024-04-26T13:06:07.421210+00:00 19994330.276000019163 29000000.016000028700 27870000.047000050545 3957798.888999938965 60426.545930703 2024-04-26T13:06:08.412716+00:00 19994330.274999979883 29000000.004999998957 27870000.023999989033 3952078.156000018120 60426.545942356 2024-04-26T13:06:09.419592+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3955879.949000000954 60426.545953832 2024-04-26T13:06:10.411097+00:00 19994330.279000040144 29000000.001999970526 27870000.025999959558 3956926.960000038147 60426.545965486 2024-04-26T13:06:11.417974+00:00 19994330.271999958903 29000000.010999999940 27869999.962000008672 3953120.044999957085 60426.545976961 2024-04-26T13:06:12.409478+00:00 19994330.276000019163 28999999.987999990582 27870000.016000028700 3955734.023000001907 60426.545988621 2024-04-26T13:06:13.416853+00:00 19994330.274999979883 29000000.002000000328 27869999.963999990374 3955466.932000041008 60426.546000091 2024-04-26T13:06:14.407860+00:00 19994330.279000040144 28999999.991999998689 27870000.049999948591 3949348.072000027169 60426.546011751 2024-04-26T13:06:15.415235+00:00 19994330.274999979883 29000000.011999990791 27870000.012000080198 3957368.011999965180 60426.546023404 2024-04-26T13:06:16.422114+00:00 19994330.274000048637 28999999.971999999136 27870000.000000000000 3957728.929000020027 60426.546034880 2024-04-26T13:06:17.413618+00:00 19994330.276999950409 29000000.043999999762 27869999.950999978930 3954386.085999966133 60426.546046534 2024-04-26T13:06:18.420497+00:00 19994330.274999979883 28999999.953999999911 27870000.042999979109 3955521.965000032913 60426.546058009 2024-04-26T13:06:19.412000+00:00 19994330.277000069618 28999999.993999991566 27869999.929999951273 3956025.049999951851 60426.546069669 2024-04-26T13:06:20.419375+00:00 19994330.276999950409 29000000.025000039488 27870000.027000069618 3951168.981000065804 60426.546081139 2024-04-26T13:06:21.410382+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3955206.004999995232 60426.546092798 2024-04-26T13:06:22.417757+00:00 19994330.273999929428 29000000.001999970526 27870000.008999940008 3953078.946999907028 60426.546104274 2024-04-26T13:06:23.409261+00:00 19994330.277000069618 29000000.002000030130 27869999.953000068665 3953829.993000030983 60426.546115927 2024-04-26T13:06:24.416140+00:00 19994330.272999998182 28999999.988999959081 27870000.006999969482 3954781.083000063896 60426.546127403 2024-04-26T13:06:25.407643+00:00 19994330.276999950409 28999999.995999988168 27870000.047000050545 3954841.941999911796 60426.546139057 2024-04-26T13:06:26.414522+00:00 19994330.279000040144 29000000.000000000000 27869999.987999919802 3958094.018000007141 60426.546150716 2024-04-26T13:06:27.421897+00:00 19994330.274999979883 29000000.002000030130 27869999.979000091553 3952608.001999973785 60426.546162186 2024-04-26T13:06:28.412905+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3950971.002000092994 60426.546173846 2024-04-26T13:06:29.420280+00:00 19994330.271000031382 29000000.007000088692 27869999.986999988556 3956813.912999988068 60426.546185316 2024-04-26T13:06:30.411287+00:00 19994330.278000000864 29000000.006999969482 27870000.036999940872 3958160.059999942780 60426.546196975 2024-04-26T13:06:31.418662+00:00 19994330.276000019163 28999999.970999959856 27869999.996000051498 3946959.993000030983 60426.546208451 2024-04-26T13:06:32.410167+00:00 19994330.276999950409 28999999.996000051498 27869999.939000010490 3956824.006999969017 60426.546220110 2024-04-26T13:06:33.417540+00:00 19994330.276999950409 29000000.016999959946 27870000.021999958903 3952658.972000002861 60426.546231580 2024-04-26T13:06:34.408548+00:00 19994330.272999998182 29000000.004999998957 27870000.013000000268 3955626.948000072967 60426.546243240 2024-04-26T13:06:35.415923+00:00 19994330.276999998838 28999999.978999968618 27870000.000999998301 3953807.078999996185 60426.546254894 2024-04-26T13:06:36.422802+00:00 19994330.274999998510 29000000.017000079155 27870000.011999990791 3956085.042999982834 60426.546266370 2024-04-26T13:06:37.414305+00:00 19994330.276999998838 28999999.982999920845 27869999.993000000715 3954947.009999989998 60426.546278023 2024-04-26T13:06:38.421185+00:00 19994330.276999998838 29000000.025000099093 27870000.025999989361 3955596.932999968994 60426.546289499 2024-04-26T13:06:39.412688+00:00 19994330.277000010014 29000000.002999901772 27870000.022999998182 3952657.957000017166 60426.546301153 2024-04-26T13:06:40.419567+00:00 19994330.274999991059 28999999.975000020117 27869999.946000009775 3956779.049999951851 60426.546312628 2024-04-26T13:06:41.411070+00:00 19994330.272999998182 29000000.016000028700 27869999.997999999672 3954941.947000027169 60426.546324282 2024-04-26T13:06:42.417949+00:00 19994330.277000010014 28999999.993000030518 27870000.046000000089 3953743.162000060081 60426.546335758 2024-04-26T13:06:43.409453+00:00 19994330.278000000864 29000000.005999919027 27869999.956000000238 3953169.843999981880 60426.546347417 2024-04-26T13:06:44.416828+00:00 19994330.275999989361 28999999.998000029474 27870000.032000008970 3949007.064000010025 60426.546358887 2024-04-26T13:06:45.407835+00:00 19994330.272999998182 28999999.996000051498 27869999.954999979585 3957411.935999989975 60426.546370546 2024-04-26T13:06:46.415209+00:00 19994330.279000010341 29000000.003999948502 27870000.014999989420 3958973.993000030983 60426.546382200 2024-04-26T13:06:47.422089+00:00 19994330.272000011057 29000000.013000011444 27870000.006000038236 3954289.123999952804 60426.546393676 2024-04-26T13:06:48.413592+00:00 19994330.275999959558 28999999.989999998361 27869999.986999988556 3954988.944000006188 60426.546405335 2024-04-26T13:06:49.420967+00:00 19994330.281000021845 29000000.024000000209 27869999.999000009149 3953991.980999947060 60426.546416805 2024-04-26T13:06:50.411975+00:00 19994330.274999979883 28999999.964000001550 27869999.986999988556 3951537.976000071038 60426.546428465 2024-04-26T13:06:51.419351+00:00 19994330.277000010014 29000000.013000000268 27870000.023999989033 3954128.084999918938 60426.546439935 2024-04-26T13:06:52.410356+00:00 19994330.273999989033 28999999.982999999076 27869999.987999979407 3952597.971000074875 60426.546451594 2024-04-26T13:06:53.417731+00:00 19994330.275000039488 29000000.002000000328 27869999.986000061035 3955464.903999925125 60426.546463064 2024-04-26T13:06:54.408738+00:00 19994330.275999959558 29000000.000000000000 27869999.980999950320 3957071.066000103951 60426.546474724 2024-04-26T13:06:55.416115+00:00 19994330.276000019163 29000000.002999991179 27870000.047999981791 3951669.037999988068 60426.546486193 2024-04-26T13:06:56.407122+00:00 19994330.275999959558 28999999.987000018358 27869999.932000041008 3953885.014999986161 60426.546497853 2024-04-26T13:06:57.414497+00:00 19994330.278000060469 29000000.028000000864 27870000.075999978930 3952586.021000028122 60426.546509507 2024-04-26T13:06:58.421377+00:00 19994330.271999958903 28999999.977000001818 27869999.983999971300 3956690.910999894142 60426.546520982 2024-04-26T13:06:59.412880+00:00 19994330.275000039488 29000000.004000011832 27869999.981000069529 3956044.049000024796 60426.546532636 2024-04-26T13:07:00.419759+00:00 19994330.278999920934 28999999.996999979019 27869999.983999971300 3954256.934000014793 60426.546544112 2024-04-26T13:07:01.411262+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3956104.027000070084 60426.546555771 2024-04-26T13:07:02.418637+00:00 19994330.275000099093 29000000.021999958903 27870000.014000058174 3959932.106999992859 60426.546567241 2024-04-26T13:07:03.409644+00:00 19994330.274999979883 28999999.989000018686 27870000.028999920934 3958717.900999904145 60426.546578901 2024-04-26T13:07:04.417020+00:00 19994330.276000019163 28999999.996999979019 27869999.974000100046 3958271.071000099182 60426.546590371 2024-04-26T13:07:05.408027+00:00 19994330.272999998182 29000000.007000029087 27870000.003999948502 3957331.856999992859 60426.546602030 2024-04-26T13:07:06.415402+00:00 19994330.278999920934 29000000.021000031382 27870000.047000050545 3951857.140999913216 60426.546613684 2024-04-26T13:07:07.422281+00:00 19994330.277000069618 28999999.960999969393 27869999.914999961853 3956066.919000030030 60426.546625160 2024-04-26T13:07:08.413785+00:00 19994330.276999950409 29000000.011999960989 27870000.057999968529 3956066.993999999948 60426.546636813 2024-04-26T13:07:09.420664+00:00 19994330.274000048637 29000000.016000028700 27869999.963999990374 3954551.026999999769 60426.546648289 2024-04-26T13:07:10.412167+00:00 19994330.273999929428 28999999.998000029474 27869999.995000001043 3957655.976999999955 60426.546659948 2024-04-26T13:07:11.419542+00:00 19994330.275000099093 28999999.993999961764 27870000.009000059217 3953070.003000000026 60426.546671418 2024-04-26T13:07:12.410550+00:00 19994330.278999920934 29000000.001000050455 27870000.000000000000 3955826.078000002075 60426.546683078 2024-04-26T13:07:13.417925+00:00 19994330.277000069618 28999999.996999979019 27870000.024000000209 3961353.904999997001 60426.546694548 2024-04-26T13:07:14.408931+00:00 19994330.278000000864 29000000.006999969482 27870000.033000010997 3960521.971000000834 60426.546706207 2024-04-26T13:07:15.416307+00:00 19994330.273999929428 28999999.976000070572 27869999.964000001550 3954421.078999999911 60426.546717677 2024-04-26T13:07:16.407314+00:00 19994330.274000048637 29000000.006999969482 27870000.000999990851 3957076.010999999940 60426.546729336 2024-04-26T13:07:17.414689+00:00 19994330.271999958903 29000000.016999959946 27869999.958000019193 3952386.989000000060 60426.546740990 2024-04-26T13:07:18.421569+00:00 19994330.281000021845 28999999.995000001043 27870000.046999990940 3955739.943999997806 60426.546752466 2024-04-26T13:07:19.413072+00:00 19994330.278000000864 28999999.994000080973 27869999.951999988407 3956724.013000003994 60426.546764120 2024-04-26T13:07:20.419951+00:00 19994330.274000048637 29000000.004999998957 27870000.034000009298 3954926.956999994814 60426.546775595 2024-04-26T13:07:21.411454+00:00 19994330.273999929428 29000000.000000000000 27869999.993999991566 3957683.069999999832 60426.546787255 2024-04-26T13:07:22.418829+00:00 19994330.276000019163 29000000.010999921709 27869999.970000028610 3956567.933999999892 60426.546798725 2024-04-26T13:07:23.409836+00:00 19994330.276999950409 28999999.978000041097 27870000.011999960989 3958876.060000001919 60426.546810384 2024-04-26T13:07:24.417212+00:00 19994330.274000048637 28999999.998999949545 27870000.003000020981 3955645.988000005018 60426.546821855 2024-04-26T13:07:25.408219+00:00 19994330.281999949366 29000000.010000009090 27870000.014999989420 3952993.993999987841 60426.546833514 2024-04-26T13:07:26.415594+00:00 19994330.272999998182 28999999.993999999017 27869999.998000029474 3957964.971000000834 60426.546844990 2024-04-26T13:07:27.407097+00:00 19994330.272999998182 28999999.993999991566 27869999.970999959856 3954927.031000003219 60426.546856643 2024-04-26T13:07:28.413976+00:00 19994330.276999998838 29000000.003000009805 27870000.038000050932 3954797.997999995947 60426.546868303 2024-04-26T13:07:29.421352+00:00 19994330.274999998510 29000000.014000009745 27870000.023999989033 3957557.007000014186 60426.546879773 2024-04-26T13:07:30.412359+00:00 19994330.278999999166 28999999.963999990374 27869999.945999979973 3955224.003999993205 60426.546891432 2024-04-26T13:07:31.419734+00:00 19994330.276000000536 29000000.025999989361 27869999.998999949545 3952851.038000002969 60426.546902908 2024-04-26T13:07:32.411237+00:00 19994330.275000009686 29000000.024000018835 27870000.046000000089 3954099.028999999166 60426.546914562 2024-04-26T13:07:33.418116+00:00 19994330.272999998182 28999999.959999978542 27869999.983000040054 3955671.981999992859 60426.546926037 2024-04-26T13:07:34.409619+00:00 19994330.278000000864 29000000.041999999434 27870000.011000040919 3950866.076000005007 60426.546937691 2024-04-26T13:07:35.416499+00:00 19994330.275000009686 28999999.986000001431 27869999.981999989599 3956826.916999996174 60426.546949167 2024-04-26T13:07:36.408002+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3956154.915000007022 60426.546960826 2024-04-26T13:07:37.415377+00:00 19994330.276999980211 29000000.019000049680 27870000.011999960989 3956649.039999992121 60426.546972296 2024-04-26T13:07:38.406384+00:00 19994330.276000019163 28999999.984999950975 27869999.980000019073 3956931.083000003826 60426.546983955 2024-04-26T13:07:39.413760+00:00 19994330.272999998182 29000000.000000000000 27869999.948000069708 3950482.996999993920 60426.546995609 2024-04-26T13:07:40.420639+00:00 19994330.278000000864 29000000.018000010401 27870000.046999931335 3955785.971000000834 60426.547007085 2024-04-26T13:07:41.412142+00:00 19994330.275000009686 28999999.974000040442 27869999.973999980837 3950913.960999995004 60426.547018745 2024-04-26T13:07:42.419517+00:00 19994330.274999979883 29000000.028999980539 27870000.070000048727 3958581.008000016212 60426.547030214 2024-04-26T13:07:43.410524+00:00 19994330.280000030994 28999999.980999950320 27869999.945999979973 3956306.981999992859 60426.547041874 2024-04-26T13:07:44.417900+00:00 19994330.273999989033 29000000.019000049680 27870000.029000040144 3952749.067000002135 60426.547053350 2024-04-26T13:07:45.409403+00:00 19994330.274999979883 28999999.993999961764 27869999.983999971300 3956285.858999996912 60426.547065003 2024-04-26T13:07:46.416282+00:00 19994330.275000039488 28999999.985000010580 27870000.006000038236 3955729.164000004996 60426.547076479 2024-04-26T13:07:47.407785+00:00 19994330.278000000864 29000000.006000038236 27869999.980999950320 3956865.990999997128 60426.547088133 2024-04-26T13:07:48.414664+00:00 19994330.277000010014 29000000.003999948502 27870000.083000060171 3954173.907999991905 60426.547099792 2024-04-26T13:07:49.422039+00:00 19994330.275999959558 29000000.012000080198 27869999.951999899000 3962439.016000003088 60426.547111262 2024-04-26T13:07:50.413047+00:00 19994330.272999998182 28999999.980999950320 27869999.963000059128 3956921.002000004053 60426.547122922 2024-04-26T13:07:51.420422+00:00 19994330.276000019163 29000000.001000050455 27869999.984999999404 3956231.018000007141 60426.547134391 2024-04-26T13:07:52.411429+00:00 19994330.277000010014 28999999.991999980062 27870000.063000001013 3954379.942999988794 60426.547146051 2024-04-26T13:07:53.418804+00:00 19994330.273999989033 28999999.995999928564 27870000.013999991119 3952276.120999991894 60426.547157521 2024-04-26T13:07:54.409812+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3953986.946000009775 60426.547169181 2024-04-26T13:07:55.417187+00:00 19994330.279000040144 29000000.018000010401 27869999.986999999732 3955594.957000017166 60426.547180650 2024-04-26T13:07:56.408194+00:00 19994330.272999998182 28999999.972999930382 27869999.971999999136 3956736.061999977101 60426.547192310 2024-04-26T13:07:57.415569+00:00 19994330.274999979883 29000000.000000000000 27869999.989999979734 3954593.964000015985 60426.547203786 2024-04-26T13:07:58.407072+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3952153.004999995232 60426.547215439 2024-04-26T13:07:59.413951+00:00 19994330.278000000864 28999999.982000108808 27870000.029000010341 3954631.058999984991 60426.547227099 2024-04-26T13:08:00.421327+00:00 19994330.276000019163 29000000.023999929428 27870000.009999960661 3954393.983000009786 60426.547238569 2024-04-26T13:08:01.412334+00:00 19994330.276000019163 28999999.985000010580 27869999.937000039965 3953994.944000006188 60426.547250228 2024-04-26T13:08:02.419709+00:00 19994330.275999899954 29000000.008999999613 27870000.057999968529 3956432.942999988794 60426.547261704 2024-04-26T13:08:03.411212+00:00 19994330.274000048637 28999999.978999998420 27869999.967000011355 3952811.161000012886 60426.547273357 2024-04-26T13:08:04.418091+00:00 19994330.274000048637 29000000.009999990463 27870000.006000038236 3955854.875999987125 60426.547284833 2024-04-26T13:08:05.409594+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3954969.087999999989 60426.547296487 2024-04-26T13:08:06.416474+00:00 19994330.278999920934 29000000.011999990791 27869999.986000001431 3955240.969000012148 60426.547307963 2024-04-26T13:08:07.407977+00:00 19994330.276000019163 28999999.982000019401 27870000.008999999613 3954165.970999985933 60426.547319616 2024-04-26T13:08:08.414856+00:00 19994330.271000031382 29000000.041999999434 27870000.072999950498 3956054.955000013113 60426.547331092 2024-04-26T13:08:09.406359+00:00 19994330.278000000864 28999999.956000000238 27869999.937000039965 3952836.030999987852 60426.547342746 2024-04-26T13:08:10.413239+00:00 19994330.274999979883 28999999.997999999672 27869999.980000019073 3955832.969000012148 60426.547354405 2024-04-26T13:08:11.420614+00:00 19994330.279000040144 29000000.023999989033 27870000.034999970347 3952932.109999984968 60426.547365875 2024-04-26T13:08:12.411621+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3955519.912000000011 60426.547377535 2024-04-26T13:08:13.418996+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3954863.011000006925 60426.547389004 2024-04-26T13:08:14.410003+00:00 19994330.274999979883 28999999.992000039667 27870000.047999981791 3954648.000000000000 60426.547400664 2024-04-26T13:08:15.417379+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3953440.074999988079 60426.547412140 2024-04-26T13:08:16.408882+00:00 19994330.278000000864 28999999.993999961764 27870000.032999988645 3953001.883000016212 60426.547423793 2024-04-26T13:08:17.415761+00:00 19994330.278000000864 28999999.987000048161 27869999.990000009537 3954897.049000024796 60426.547435269 2024-04-26T13:08:18.407265+00:00 19994330.274999979883 29000000.012999951839 27869999.995000001043 3951155.039999961853 60426.547446923 2024-04-26T13:08:19.414143+00:00 19994330.271999958903 28999999.990000009537 27870000.003999948502 3954777.912000000011 60426.547458399 2024-04-26T13:08:20.405646+00:00 19994330.276000019163 29000000.024000048637 27869999.977000001818 3952594.044000030030 60426.547470058 2024-04-26T13:08:21.413022+00:00 19994330.279000040144 28999999.975999951363 27869999.995000001043 3954092.023000001907 60426.547481712 2024-04-26T13:08:22.419901+00:00 19994330.274000000209 28999999.995000001043 27869999.980000019073 3951553.981999992859 60426.547493188 2024-04-26T13:08:23.411404+00:00 19994330.276999998838 29000000.016000028700 27870000.046000000089 3955305.939000010025 60426.547504841 2024-04-26T13:08:24.418283+00:00 19994330.274000000209 28999999.996999979019 27869999.978000041097 3949454.094999969006 60426.547516317 2024-04-26T13:08:25.409787+00:00 19994330.276000011712 29000000.013000011444 27870000.000000000000 3954166.915000020992 60426.547527976 2024-04-26T13:08:26.417162+00:00 19994330.274999991059 28999999.995000001043 27869999.998999949545 3956636.001999973785 60426.547539447 2024-04-26T13:08:27.408169+00:00 19994330.278000008315 28999999.998999949545 27869999.993999961764 3954365.115000010002 60426.547551106 2024-04-26T13:08:28.415544+00:00 19994330.276000011712 28999999.988000039011 27869999.986999988556 3953183.939999998081 60426.547562576 2024-04-26T13:08:29.406551+00:00 19994330.276999980211 29000000.001999970526 27870000.041000008583 3956029.064999998081 60426.547574235 2024-04-26T13:08:30.413926+00:00 19994330.275000009686 29000000.034000039101 27869999.984999999404 3952149.939999998081 60426.547585889 2024-04-26T13:08:31.420806+00:00 19994330.273999989033 28999999.970999959856 27870000.021999999881 3953820.289000033867 60426.547597365 2024-04-26T13:08:32.412309+00:00 19994330.279000010341 29000000.008000019938 27869999.969000000507 3957123.685000001919 60426.547609024 2024-04-26T13:08:33.419684+00:00 19994330.272999998182 28999999.965999960899 27870000.024000000209 3955041.029999970924 60426.547620494 2024-04-26T13:08:34.410690+00:00 19994330.279999971390 29000000.035000089556 27869999.959000010043 3954171.902999997139 60426.547632154 2024-04-26T13:08:35.418067+00:00 19994330.276000019163 28999999.992999911308 27870000.044999990612 3956943.072000027169 60426.547643629 2024-04-26T13:08:36.409570+00:00 19994330.274999979883 28999999.999000068754 27869999.967000011355 3952478.984999955166 60426.547655283 2024-04-26T13:08:37.416449+00:00 19994330.272999998182 29000000.004999998957 27869999.991000000387 3954534.109000027180 60426.547666753 2024-04-26T13:08:38.407456+00:00 19994330.277000010014 28999999.995999928564 27869999.993000000715 3956563.972000002861 60426.547678412 2024-04-26T13:08:39.414831+00:00 19994330.276000019163 28999999.989000000060 27869999.998000029474 3952954.967000008095 60426.547689888 2024-04-26T13:08:40.406335+00:00 19994330.278000000864 29000000.011999998242 27870000.044999960810 3958032.057999968994 60426.547701542 2024-04-26T13:08:41.413214+00:00 19994330.277000010014 29000000.018000010401 27869999.983000040054 3952256.030000030994 60426.547713201 2024-04-26T13:08:42.420589+00:00 19994330.273999989033 28999999.989999990910 27870000.046999990940 3957991.881999969017 60426.547724677 2024-04-26T13:08:43.412092+00:00 19994330.273999989033 28999999.999000001699 27869999.940999981016 3952488.034000039101 60426.547736331 2024-04-26T13:08:44.418971+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3950967.987999976147 60426.547747807 2024-04-26T13:08:45.410474+00:00 19994330.275999959558 28999999.991000000387 27870000.046000000089 3955863.070999979973 60426.547759460 2024-04-26T13:08:46.417354+00:00 19994330.280000030994 29000000.009999990463 27869999.949999991804 3948631.023000001907 60426.547770936 2024-04-26T13:08:47.408857+00:00 19994330.272999998182 28999999.978000018746 27870000.031000021845 3952732.981000006199 60426.547782590 2024-04-26T13:08:48.415736+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3952106.943000019062 60426.547794065 2024-04-26T13:08:49.407240+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3954411.010999978054 60426.547805725 2024-04-26T13:08:50.414615+00:00 19994330.276000019163 29000000.004000011832 27869999.973000049591 3951789.986000000965 60426.547817195 2024-04-26T13:08:51.405622+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3948606.995000004768 60426.547828854 2024-04-26T13:08:52.412997+00:00 19994330.276999950409 28999999.993000030518 27870000.049999948591 3958454.971000016201 60426.547840508 2024-04-26T13:08:53.419876+00:00 19994330.276999950409 28999999.993999961764 27870000.016999959946 3952973.982999979984 60426.547851983 2024-04-26T13:08:54.411379+00:00 19994330.272999998182 29000000.016000028700 27870000.008000019938 3957847.046999990940 60426.547863637 2024-04-26T13:08:55.418259+00:00 19994330.277000069618 28999999.979999959469 27869999.977000001818 3953351.964000045788 60426.547875113 2024-04-26T13:08:56.409762+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3952438.951999961864 60426.547886766 2024-04-26T13:08:57.416641+00:00 19994330.278000000864 29000000.024999979883 27870000.014000058174 3954522.041000009049 60426.547898242 2024-04-26T13:08:58.408144+00:00 19994330.275999899954 28999999.986999988556 27870000.019999980927 3953732.939000010025 60426.547909902 2024-04-26T13:08:59.415519+00:00 19994330.274000048637 28999999.993000030518 27869999.919000029564 3956027.147000014782 60426.547921372 2024-04-26T13:09:00.406526+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3950801.854999959003 60426.547933031 2024-04-26T13:09:01.413902+00:00 19994330.274000048637 28999999.994000080973 27869999.978999968618 3956992.123000026215 60426.547944501 2024-04-26T13:09:02.404909+00:00 19994330.276999950409 29000000.008000019938 27870000.034000039101 3950669.851000010967 60426.547956161 2024-04-26T13:09:03.412284+00:00 19994330.280000090599 29000000.011999960989 27869999.995999928564 3949799.078000009060 60426.547967814 2024-04-26T13:09:04.419163+00:00 19994330.274999979883 28999999.998999949545 27870000.032999988645 3954091.025999962818 60426.547979290 2024-04-26T13:09:05.410667+00:00 19994330.276999950409 28999999.993000030518 27869999.988000039011 3953455.949999988079 60426.547990944 2024-04-26T13:09:06.417545+00:00 19994330.271000031382 28999999.993000030518 27869999.975999951363 3958015.019000052940 60426.548002420 2024-04-26T13:09:07.409049+00:00 19994330.276999950409 29000000.009999990463 27870000.006000038236 3957384.092999995220 60426.548014073 2024-04-26T13:09:08.415928+00:00 19994330.275000099093 28999999.985000010580 27870000.024999998510 3952583.944000006188 60426.548025549 2024-04-26T13:09:09.407431+00:00 19994330.278000000864 29000000.006999969482 27869999.986999999732 3955863.047999978065 60426.548037209 2024-04-26T13:09:10.414806+00:00 19994330.276999950409 28999999.985000010580 27869999.962999999523 3951984.975000023842 60426.548048678 2024-04-26T13:09:11.405814+00:00 19994330.276000019163 29000000.003000020981 27870000.013000000268 3956030.940999985207 60426.548060338 2024-04-26T13:09:12.413189+00:00 19994330.272999998182 29000000.009999990463 27870000.017999991775 3953694.064000010025 60426.548071992 2024-04-26T13:09:13.420068+00:00 19994330.273999929428 28999999.981999989599 27870000.042000029236 3953876.007999957073 60426.548083467 2024-04-26T13:09:14.411571+00:00 19994330.279000040144 29000000.003999948502 27869999.927999999374 3956327.025000036228 60426.548095121 2024-04-26T13:09:15.418450+00:00 19994330.276999950409 29000000.012000080198 27870000.021999981254 3952371.888999999035 60426.548106597 2024-04-26T13:09:16.409953+00:00 19994330.276000000536 28999999.995000001043 27870000.022000011057 3954126.051999986172 60426.548118250 2024-04-26T13:09:17.416833+00:00 19994330.274999998510 29000000.017000000924 27869999.967999961227 3954145.027999997139 60426.548129726 2024-04-26T13:09:18.408336+00:00 19994330.278000000864 29000000.011999990791 27870000.032000008970 3954196.984000027180 60426.548141380 2024-04-26T13:09:19.415215+00:00 19994330.275000009686 28999999.971000000834 27870000.012000020593 3952992.009999989998 60426.548152856 2024-04-26T13:09:20.406718+00:00 19994330.275000009686 29000000.011999990791 27869999.948000010103 3960172.972000002861 60426.548164515 2024-04-26T13:09:21.414093+00:00 19994330.276999980211 29000000.013000011444 27870000.028999980539 3954891.006999969017 60426.548175985 2024-04-26T13:09:22.405101+00:00 19994330.276000019163 28999999.981999989599 27869999.991000000387 3954227.009000002872 60426.548187644 2024-04-26T13:09:23.412476+00:00 19994330.274999979883 28999999.995999988168 27870000.022999998182 3957533.045000017155 60426.548199298 2024-04-26T13:09:24.419355+00:00 19994330.274000018835 29000000.018000040203 27870000.032999988645 3956391.037999988068 60426.548210774 2024-04-26T13:09:25.410858+00:00 19994330.277000010014 28999999.993999961764 27869999.973999980837 3956536.815000057220 60426.548222427 2024-04-26T13:09:26.417737+00:00 19994330.278000000864 28999999.979000028223 27869999.995000001043 3957261.097999929916 60426.548233903 2024-04-26T13:09:27.409241+00:00 19994330.275999989361 29000000.032000008970 27869999.998000029474 3955463.009999989998 60426.548245557 2024-04-26T13:09:28.416120+00:00 19994330.275000009686 28999999.961999949068 27870000.003000020981 3952456.023000001907 60426.548257032 2024-04-26T13:09:29.407623+00:00 19994330.274999979883 29000000.017000019550 27869999.945999979973 3953609.962000011932 60426.548268687 2024-04-26T13:09:30.414502+00:00 19994330.272999998182 29000000.003000020981 27870000.001999970526 3958937.968000053894 60426.548280162 2024-04-26T13:09:31.406006+00:00 19994330.277000010014 29000000.006999969482 27870000.009000059217 3956286.088999987114 60426.548291821 2024-04-26T13:09:32.413381+00:00 19994330.278999980539 28999999.974000040442 27869999.956999901682 3956142.939000010025 60426.548303292 2024-04-26T13:09:33.404388+00:00 19994330.278000000864 29000000.016999959946 27870000.103000041097 3953262.087999939919 60426.548314951 2024-04-26T13:09:34.411763+00:00 19994330.274000048637 28999999.993000030518 27869999.957000020891 3957953.930000067223 60426.548326605 2024-04-26T13:09:35.418642+00:00 19994330.271999958903 29000000.016000028700 27869999.985999941826 3960934.942999958992 60426.548338080 2024-04-26T13:09:36.410145+00:00 19994330.278000000864 28999999.997999910265 27869999.967000011355 3953483.060999989975 60426.548349734 2024-04-26T13:09:37.417024+00:00 19994330.278000000864 28999999.991000059992 27869999.981999989599 3953887.990000010002 60426.548361210 2024-04-26T13:09:38.408528+00:00 19994330.272999998182 29000000.014999989420 27870000.089000109583 3954659.006999969017 60426.548372869 2024-04-26T13:09:39.415903+00:00 19994330.280000030994 29000000.011999960989 27869999.995999928564 3956958.039000033867 60426.548384339 2024-04-26T13:09:40.406910+00:00 19994330.272000011057 28999999.971999999136 27869999.953999999911 3956972.929999948014 60426.548395999 2024-04-26T13:09:41.414285+00:00 19994330.277000010014 29000000.001000050455 27870000.011999960989 3959219.853000044823 60426.548407469 2024-04-26T13:09:42.405293+00:00 19994330.273999929428 28999999.995999928564 27869999.983000040054 3956724.072000027169 60426.548419128 2024-04-26T13:09:43.412668+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3954652.100999950897 60426.548430782 2024-04-26T13:09:44.419547+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3958511.949000000954 60426.548442258 2024-04-26T13:09:45.411050+00:00 19994330.274999979883 29000000.009999990463 27870000.020999908447 3957527.073000072967 60426.548453917 2024-04-26T13:09:46.418425+00:00 19994330.272999998182 28999999.971999999136 27869999.977000121027 3949817.977999926079 60426.548465387 2024-04-26T13:09:47.409433+00:00 19994330.277000069618 29000000.019999980927 27869999.973999999464 3958227.967000008095 60426.548477046 2024-04-26T13:09:48.416808+00:00 19994330.274999979883 29000000.003000020981 27870000.078999999911 3954314.978999971878 60426.548488516 2024-04-26T13:09:49.407815+00:00 19994330.276000019163 28999999.991000059992 27869999.934999998659 3957499.997000098228 60426.548500176 2024-04-26T13:09:50.415190+00:00 19994330.278000000864 28999999.996999979019 27870000.039999991655 3953913.172999978065 60426.548511646 2024-04-26T13:09:51.406197+00:00 19994330.275999899954 29000000.023999929428 27869999.988000009209 3957339.916000009049 60426.548523305 2024-04-26T13:09:52.413572+00:00 19994330.275000099093 28999999.990000009537 27870000.000999990851 3954690.904999970924 60426.548534775 2024-04-26T13:09:53.404580+00:00 19994330.274999979883 28999999.997999999672 27869999.990000009537 3955022.126999973785 60426.548546434 2024-04-26T13:09:54.411955+00:00 19994330.278000000864 28999999.989999998361 27869999.991000000387 3956602.940000057220 60426.548558088 2024-04-26T13:09:55.418835+00:00 19994330.274999979883 28999999.994999989867 27870000.080000009388 3954178.986999989022 60426.548569564 2024-04-26T13:09:56.410337+00:00 19994330.278000000864 29000000.002000000328 27869999.920000020415 3960911.034999967087 60426.548581223 2024-04-26T13:09:57.417713+00:00 19994330.276000019163 28999999.997999999672 27870000.008999999613 3953465.993999958038 60426.548592694 2024-04-26T13:09:58.408720+00:00 19994330.273999929428 29000000.020000010729 27869999.991999980062 3953877.874000072014 60426.548604353 2024-04-26T13:09:59.416095+00:00 19994330.276000019163 28999999.970999989659 27870000.004000011832 3952360.054999948014 60426.548615823 2024-04-26T13:10:00.407102+00:00 19994330.274000048637 29000000.026000019163 27870000.029999971390 3958313.968000053894 60426.548627482 2024-04-26T13:10:01.414477+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3952932.074000000954 60426.548638952 2024-04-26T13:10:02.405485+00:00 19994330.276000019163 28999999.982999980450 27869999.935999989510 3956576.990000010002 60426.548650612 2024-04-26T13:10:03.412860+00:00 19994330.276999950409 29000000.005999978632 27870000.043000038713 3958311.884999989998 60426.548662087 2024-04-26T13:10:04.404363+00:00 19994330.277000069618 29000000.015000049025 27870000.003999948502 3958849.120000004768 60426.548673741 2024-04-26T13:10:05.411242+00:00 19994330.273999929428 28999999.984999950975 27869999.990000009537 3953775.023999928962 60426.548685401 2024-04-26T13:10:06.418617+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3958529.980000019073 60426.548696871 2024-04-26T13:10:07.409624+00:00 19994330.277000069618 29000000.002000030130 27870000.022999998182 3955304.093999981880 60426.548708530 2024-04-26T13:10:08.417000+00:00 19994330.276999950409 28999999.976000010967 27869999.929000020027 3957714.869000076782 60426.548720000 2024-04-26T13:10:09.408007+00:00 19994330.276000000536 29000000.023999989033 27870000.039000030607 3959319.120000004768 60426.548731660 2024-04-26T13:10:10.415382+00:00 19994330.272999998182 28999999.995000001043 27869999.947999950498 3963069.922999978065 60426.548743130 2024-04-26T13:10:11.406389+00:00 19994330.276999998838 28999999.999999940395 27870000.036999940872 3957648.028999925125 60426.548754789 2024-04-26T13:10:12.413765+00:00 19994330.276999998838 29000000.001000050455 27870000.020000100136 3957202.848000050057 60426.548766265 2024-04-26T13:10:13.405268+00:00 19994330.275999989361 29000000.018000010401 27869999.974999900907 3954965.121999979019 60426.548777918 2024-04-26T13:10:14.412147+00:00 19994330.277000010014 28999999.962000008672 27870000.054000020027 3958516.006000041962 60426.548789578 2024-04-26T13:10:15.419523+00:00 19994330.275000009686 29000000.021000031382 27869999.973000049591 3956590.032999991905 60426.548801048 2024-04-26T13:10:16.410529+00:00 19994330.272999998182 28999999.997999910265 27869999.988999959081 3956029.968999981880 60426.548812707 2024-04-26T13:10:17.417905+00:00 19994330.276999980211 29000000.006000038236 27869999.978000041097 3952994.016000031959 60426.548824177 2024-04-26T13:10:18.408912+00:00 19994330.277000010014 29000000.009999990463 27870000.037999991328 3956452.916999936104 60426.548835837 2024-04-26T13:10:19.416288+00:00 19994330.275999989361 28999999.990000009537 27869999.986999988556 3958270.087000011932 60426.548847307 2024-04-26T13:10:20.407294+00:00 19994330.279000010341 29000000.001999970526 27869999.985000010580 3957254.962000011932 60426.548858966 2024-04-26T13:10:21.414669+00:00 19994330.269999980927 28999999.971000079066 27869999.990999940783 3958630.939000010025 60426.548870436 2024-04-26T13:10:22.405676+00:00 19994330.282000008970 29000000.020999908447 27870000.011000040919 3959646.072000027169 60426.548882096 2024-04-26T13:10:23.413052+00:00 19994330.273999989033 29000000.009999990463 27870000.059000018984 3956666.041999936104 60426.548893565 2024-04-26T13:10:24.404059+00:00 19994330.279000040144 29000000.008000019938 27869999.967999938875 3957672.927000045776 60426.548905225 2024-04-26T13:10:25.411434+00:00 19994330.270999971777 28999999.986999988556 27870000.030999999493 3958442.029999970924 60426.548916879 2024-04-26T13:10:26.418313+00:00 19994330.277000010014 29000000.015000101179 27869999.993000000715 3956012.032000064850 60426.548928354 2024-04-26T13:10:27.409817+00:00 19994330.273999989033 28999999.950999978930 27869999.914999999106 3960346.026999949943 60426.548940008 2024-04-26T13:10:28.416696+00:00 19994330.274999979883 29000000.021999958903 27870000.052000001073 3961622.998000026215 60426.548951484 2024-04-26T13:10:29.408199+00:00 19994330.277000010014 29000000.022999998182 27869999.962999999523 3957723.927999972831 60426.548963143 2024-04-26T13:10:30.415574+00:00 19994330.278000000864 28999999.982999999076 27869999.981000009924 3951943.996999979019 60426.548974613 2024-04-26T13:10:31.406581+00:00 19994330.279000040144 29000000.021999999881 27870000.062000010163 3954910.006000041962 60426.548986273 2024-04-26T13:10:32.413957+00:00 19994330.274999979883 28999999.984000001103 27870000.037999991328 3956490.995000004768 60426.548997749 2024-04-26T13:10:33.405460+00:00 19994330.272000011057 28999999.978999998420 27869999.953000009060 3955243.963999987114 60426.549009402 2024-04-26T13:10:34.412339+00:00 19994330.277000010014 29000000.010999988765 27869999.990999970585 3955754.110999941826 60426.549020878 2024-04-26T13:10:35.403842+00:00 19994330.277000010014 29000000.006999999285 27870000.011000040919 3956637.967000008095 60426.549032532 2024-04-26T13:10:36.410721+00:00 19994330.274999979883 28999999.997999999672 27870000.002999961376 3953193.864000082016 60426.549044191 2024-04-26T13:10:37.418096+00:00 19994330.276999950409 28999999.997000008821 27869999.979000028223 3956121.070999979973 60426.549055661 2024-04-26T13:10:38.409104+00:00 19994330.276000019163 29000000.013999998569 27870000.055999990553 3954462.056999921799 60426.549067320 2024-04-26T13:10:39.416479+00:00 19994330.274000048637 28999999.991000000387 27869999.980000019073 3953307.962000011932 60426.549078790 2024-04-26T13:10:40.407486+00:00 19994330.276999950409 28999999.995000001043 27870000.016999959946 3952827.008000016212 60426.549090450 2024-04-26T13:10:41.414861+00:00 19994330.278000000864 29000000.004999998957 27869999.929000020027 3955287.116999983788 60426.549101920 2024-04-26T13:10:42.405868+00:00 19994330.276000019163 29000000.004000011832 27870000.063000019640 3955913.990000010002 60426.549113579 2024-04-26T13:10:43.413243+00:00 19994330.274000048637 29000000.004000011832 27869999.933999959379 3957522.953000069130 60426.549125055 2024-04-26T13:10:44.404747+00:00 19994330.272999998182 28999999.981999989599 27870000.018999990076 3955917.059000014793 60426.549136708 2024-04-26T13:10:45.411626+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3954274.821999907028 60426.549148368 2024-04-26T13:10:46.419001+00:00 19994330.274999979883 29000000.004000011832 27869999.991999980062 3954426.101999998093 60426.549159838 2024-04-26T13:10:47.410009+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3953621.928000092972 60426.549171498 2024-04-26T13:10:48.417384+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3956096.051999927033 60426.549182973 2024-04-26T13:10:49.408887+00:00 19994330.274999979883 29000000.014999989420 27870000.002000089735 3956025.985000013839 60426.549194627 2024-04-26T13:10:50.415766+00:00 19994330.277000069618 29000000.003999948502 27869999.988999959081 3954232.018000007141 60426.549206103 2024-04-26T13:10:51.407269+00:00 19994330.271999958903 28999999.998000029474 27869999.995000001043 3952942.042999982834 60426.549217756 2024-04-26T13:10:52.414148+00:00 19994330.279000040144 28999999.973999980837 27869999.978000041097 3958123.966000080109 60426.549229232 2024-04-26T13:10:53.405651+00:00 19994330.276999950409 29000000.003000020981 27870000.032999988645 3954928.061999917030 60426.549240891 2024-04-26T13:10:54.413026+00:00 19994330.276000019163 29000000.014000058174 27869999.979999899864 3963007.876000047196 60426.549252362 2024-04-26T13:10:55.404034+00:00 19994330.274999979883 28999999.985000010580 27869999.986000061035 3953394.908999919891 60426.549264021 2024-04-26T13:10:56.411409+00:00 19994330.274999979883 28999999.995999928564 27869999.978000041097 3953556.167000054847 60426.549275675 2024-04-26T13:10:57.418289+00:00 19994330.277000069618 29000000.014000058174 27870000.012999888510 3956073.991999983788 60426.549287151 2024-04-26T13:10:58.409792+00:00 19994330.273999929428 29000000.003999948502 27870000.009000059217 3956396.861000061035 60426.549298804 2024-04-26T13:10:59.416671+00:00 19994330.279000040144 29000000.006000038236 27870000.001000050455 3956759.098999977112 60426.549310280 2024-04-26T13:11:00.408174+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3952617.939000010025 60426.549321934 2024-04-26T13:11:01.415053+00:00 19994330.276000019163 29000000.001000050455 27870000.036000009626 3957299.987999916077 60426.549333409 2024-04-26T13:11:02.406556+00:00 19994330.274999979883 28999999.991999980062 27869999.972999930382 3958221.107000112999 60426.549345069 2024-04-26T13:11:03.413931+00:00 19994330.274999998510 28999999.998999949545 27870000.009999990463 3956069.923999906052 60426.549356539 2024-04-26T13:11:04.404939+00:00 19994330.276999998838 28999999.975000020117 27869999.949999999255 3957464.017000079155 60426.549368198 2024-04-26T13:11:05.412314+00:00 19994330.274999998510 28999999.999000068754 27870000.000000000000 3954825.917999982834 60426.549379668 2024-04-26T13:11:06.403321+00:00 19994330.276999998838 29000000.011999960989 27870000.032000008970 3958878.079999924172 60426.549391327 2024-04-26T13:11:07.410696+00:00 19994330.275000009686 29000000.017000000924 27870000.007999990135 3953763.023000001907 60426.549402981 2024-04-26T13:11:08.417575+00:00 19994330.276999998838 29000000.010999999940 27870000.010999988765 3955471.998000026215 60426.549414457 2024-04-26T13:11:09.409079+00:00 19994330.271999999881 28999999.983000010252 27869999.978000018746 3959403.994000076782 60426.549426110 2024-04-26T13:11:10.415958+00:00 19994330.281000021845 28999999.993999991566 27869999.974999990314 3960427.018999934196 60426.549437586 2024-04-26T13:11:11.407461+00:00 19994330.275999989361 29000000.000000011176 27870000.035000000149 3953403.052000045776 60426.549449246 2024-04-26T13:11:12.414836+00:00 19994330.276999980211 28999999.986999988556 27869999.964999999851 3961130.925999999046 60426.549460716 2024-04-26T13:11:13.405844+00:00 19994330.274000018835 29000000.020000010729 27870000.051000028849 3960541.033999919891 60426.549472375 2024-04-26T13:11:14.413219+00:00 19994330.275999989361 28999999.993999991566 27869999.987999979407 3954845.913000106812 60426.549483845 2024-04-26T13:11:15.404226+00:00 19994330.274999979883 28999999.999000009149 27870000.046000000089 3955442.074999928009 60426.549495505 2024-04-26T13:11:16.411600+00:00 19994330.274000048637 28999999.995000001043 27869999.936999980360 3962610.060999989975 60426.549506974 2024-04-26T13:11:17.402609+00:00 19994330.282000008970 29000000.006999969482 27869999.983000040054 3960889.902999997139 60426.549518634 2024-04-26T13:11:18.409983+00:00 19994330.274999979883 28999999.992000039667 27870000.014999989420 3956064.978999971878 60426.549530288 2024-04-26T13:11:19.416863+00:00 19994330.273999989033 29000000.004999998957 27870000.031000021845 3957104.030000091065 60426.549541763 2024-04-26T13:11:20.408366+00:00 19994330.273999989033 28999999.995999988168 27869999.958000000566 3956079.057999968994 60426.549553417 2024-04-26T13:11:21.415245+00:00 19994330.276000019163 29000000.015999969095 27870000.037000000477 3956213.993000030983 60426.549564893 2024-04-26T13:11:22.406748+00:00 19994330.278999980539 28999999.998000029474 27869999.986000001431 3958608.006999969017 60426.549576553 2024-04-26T13:11:23.414123+00:00 19994330.275000039488 28999999.996999979019 27869999.980999950320 3955033.962999939919 60426.549588022 2024-04-26T13:11:24.405131+00:00 19994330.275999959558 29000000.003000020981 27869999.986999988556 3952793.953999996185 60426.549599682 2024-04-26T13:11:25.412505+00:00 19994330.275000039488 28999999.989000018686 27870000.001000050455 3956356.116000055801 60426.549611152 2024-04-26T13:11:26.403513+00:00 19994330.274999979883 29000000.004999998957 27870000.011999960989 3956078.896999955177 60426.549622811 2024-04-26T13:11:27.410888+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3954178.024000049103 60426.549634465 2024-04-26T13:11:28.417767+00:00 19994330.273999989033 28999999.990000009537 27870000.004000071436 3955104.116000055801 60426.549645941 2024-04-26T13:11:29.409270+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3958234.820999979973 60426.549657600 2024-04-26T13:11:30.416646+00:00 19994330.276999950409 29000000.003999948502 27870000.001999970526 3950734.103999971878 60426.549669070 2024-04-26T13:11:31.407653+00:00 19994330.275000099093 29000000.002000089735 27870000.008000019938 3950953.947999954224 60426.549680729 2024-04-26T13:11:32.415028+00:00 19994330.274999979883 28999999.996999979019 27869999.991000059992 3952666.024000049103 60426.549692205 2024-04-26T13:11:33.406531+00:00 19994330.276000019163 29000000.001999970526 27870000.024999979883 3956835.990999937057 60426.549703859 2024-04-26T13:11:34.413411+00:00 19994330.276999950409 29000000.001000050455 27869999.967999938875 3957726.039000033867 60426.549715335 2024-04-26T13:11:35.404914+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3956914.976000071038 60426.549726988 2024-04-26T13:11:36.411793+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3953959.053999900818 60426.549738464 2024-04-26T13:11:37.403296+00:00 19994330.272999998182 29000000.018000010401 27870000.028000000864 3953002.910000085831 60426.549750124 2024-04-26T13:11:38.410671+00:00 19994330.275000099093 29000000.006999969482 27869999.986000061035 3957406.043999909889 60426.549761777 2024-04-26T13:11:39.417550+00:00 19994330.278000000864 28999999.989000078291 27869999.998999949545 3956075.933999999892 60426.549773247 2024-04-26T13:11:40.408558+00:00 19994330.276999950409 29000000.012999888510 27869999.996000051498 3953539.047999999020 60426.549784907 2024-04-26T13:11:41.415933+00:00 19994330.274999979883 29000000.003000020981 27869999.993999961764 3954703.932000000030 60426.549796382 2024-04-26T13:11:42.407436+00:00 19994330.276000019163 28999999.996000051498 27870000.011000040919 3955253.016999999061 60426.549808036 2024-04-26T13:11:43.414315+00:00 19994330.276000019163 28999999.986999988556 27869999.975999999791 3956788.041000001132 60426.549819512 2024-04-26T13:11:44.405819+00:00 19994330.274999979883 28999999.989999990910 27869999.996000010520 3956229.988000002224 60426.549831171 2024-04-26T13:11:45.413194+00:00 19994330.272999998182 29000000.032999999821 27870000.031999990344 3957428.037999998778 60426.549842641 2024-04-26T13:11:46.404201+00:00 19994330.281999949366 28999999.971999999136 27869999.967000011355 3956413.876999999862 60426.549854301 2024-04-26T13:11:47.411576+00:00 19994330.275000099093 29000000.011999990791 27870000.032999988645 3953943.081999999005 60426.549865771 2024-04-26T13:11:48.402583+00:00 19994330.273999929428 29000000.003999989480 27870000.002000000328 3955364.024000003934 60426.549877430 2024-04-26T13:11:49.409958+00:00 19994330.274999979883 28999999.994000021368 27870000.001000020653 3955799.004999995232 60426.549889084 2024-04-26T13:11:50.416838+00:00 19994330.276000019163 29000000.015999998897 27870000.006999999285 3955238.053000003099 60426.549900560 2024-04-26T13:11:51.408341+00:00 19994330.277000069618 28999999.975999981165 27869999.995000001043 3951813.839999996126 60426.549912213 2024-04-26T13:11:52.415220+00:00 19994330.274999979883 28999999.997000038624 27869999.945999979973 3959184.216000006068 60426.549923683 2024-04-26T13:11:53.406227+00:00 19994330.279000040144 29000000.016999959946 27870000.037000000477 3957806.952999994159 60426.549935343 2024-04-26T13:11:54.413602+00:00 19994330.273999929428 29000000.000999990851 27869999.990000009537 3958851.892999999225 60426.549946819 2024-04-26T13:11:55.405106+00:00 19994330.274000048637 29000000.008000019938 27869999.991000000387 3959949.086999997031 60426.549958472 2024-04-26T13:11:56.411985+00:00 19994330.274999979883 28999999.991999980062 27870000.046000000089 3960715.070000008214 60426.549969948 2024-04-26T13:11:57.403488+00:00 19994330.278999999166 28999999.993000030518 27869999.997999969870 3954655.891000003088 60426.549981602 2024-04-26T13:11:58.410367+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3955017.864999995101 60426.549993261 2024-04-26T13:11:59.417744+00:00 19994330.276000000536 29000000.027000010014 27869999.980000019073 3956797.084999992978 60426.550004731 2024-04-26T13:12:00.408750+00:00 19994330.272999998182 28999999.971999999136 27869999.947000030428 3952360.055000007153 60426.550016390 2024-04-26T13:12:01.416125+00:00 19994330.275999989361 29000000.004999998957 27870000.088999930769 3954060.044000000227 60426.550027860 2024-04-26T13:12:02.407132+00:00 19994330.276999998838 29000000.013999998569 27869999.966000080109 3953260.006999998819 60426.550039520 2024-04-26T13:12:03.414507+00:00 19994330.277000010014 28999999.998000029474 27870000.020999908447 3950171.884000002872 60426.550050995 2024-04-26T13:12:04.406011+00:00 19994330.275000009686 28999999.975999951363 27869999.968000050634 3951390.002999991179 60426.550062649 2024-04-26T13:12:05.412890+00:00 19994330.278000000864 29000000.021999958903 27869999.975000020117 3953137.009000002872 60426.550074125 2024-04-26T13:12:06.404393+00:00 19994330.273999989033 29000000.003000020981 27870000.031999949366 3955621.994000003207 60426.550085778 2024-04-26T13:12:07.411272+00:00 19994330.275000009686 29000000.004000071436 27870000.014000058174 3955225.136999994982 60426.550097254 2024-04-26T13:12:08.402774+00:00 19994330.278000000864 28999999.953999999911 27869999.980000019073 3952941.947000011802 60426.550108908 2024-04-26T13:12:09.409655+00:00 19994330.276000019163 29000000.047999981791 27870000.041999939829 3953223.947999998927 60426.550120567 2024-04-26T13:12:10.417030+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3953615.991999999154 60426.550132043 2024-04-26T13:12:11.408533+00:00 19994330.273999989033 28999999.990000009537 27869999.975000020117 3952451.053999990225 60426.550143697 2024-04-26T13:12:12.415412+00:00 19994330.272999998182 28999999.988999959081 27870000.004999998957 3955980.987000017893 60426.550155173 2024-04-26T13:12:13.406915+00:00 19994330.277000010014 28999999.996000051498 27870000.000000000000 3948775.947999984026 60426.550166826 2024-04-26T13:12:14.413795+00:00 19994330.276999950409 29000000.009999990463 27870000.039999961853 3952733.092999995220 60426.550178302 2024-04-26T13:12:15.405297+00:00 19994330.276000019163 28999999.998000029474 27869999.935000058264 3956880.938000022899 60426.550189956 2024-04-26T13:12:16.412177+00:00 19994330.278999980539 29000000.016999959946 27870000.032999988645 3951069.042999982834 60426.550201431 2024-04-26T13:12:17.403680+00:00 19994330.276000019163 28999999.980000019073 27870000.052000049502 3951848.069000006188 60426.550213091 2024-04-26T13:12:18.411056+00:00 19994330.272000011057 29000000.029999971390 27869999.984999898821 3957028.000000000000 60426.550224561 2024-04-26T13:12:19.402063+00:00 19994330.276999950409 28999999.973000049591 27869999.981000069529 3952722.810999989975 60426.550236220 2024-04-26T13:12:20.409437+00:00 19994330.278000000864 29000000.029999971390 27869999.978000041097 3958213.084000021219 60426.550247874 2024-04-26T13:12:21.416317+00:00 19994330.274000048637 28999999.971999999136 27869999.978999998420 3953666.990999997128 60426.550259350 2024-04-26T13:12:22.407820+00:00 19994330.278000000864 29000000.013000000268 27870000.037000000477 3950692.959999979008 60426.550271004 2024-04-26T13:12:23.414699+00:00 19994330.275000039488 28999999.996999990195 27870000.028000000864 3958081.062000005972 60426.550282479 2024-04-26T13:12:24.406202+00:00 19994330.272999998182 28999999.988999988884 27869999.960000008345 3955420.930000007153 60426.550294138 2024-04-26T13:12:25.413577+00:00 19994330.276999950409 29000000.008000019938 27869999.978999998420 3954055.111999989022 60426.550305609 2024-04-26T13:12:26.404585+00:00 19994330.278000000864 28999999.988999988884 27870000.023999989033 3955993.856000006199 60426.550317268 2024-04-26T13:12:27.411961+00:00 19994330.276000019163 28999999.993999991566 27869999.988999988884 3955508.015000015032 60426.550328738 2024-04-26T13:12:28.402967+00:00 19994330.276000019163 29000000.029000010341 27870000.027000010014 3954109.966999977827 60426.550340397 2024-04-26T13:12:29.410342+00:00 19994330.273999929428 28999999.991000000387 27869999.977000001818 3958426.055000007153 60426.550351873 2024-04-26T13:12:30.401845+00:00 19994330.274999979883 28999999.980000019073 27869999.962999999523 3953629.015000015032 60426.550363527 2024-04-26T13:12:31.408725+00:00 19994330.277000069618 28999999.986999988556 27870000.033999979496 3953426.069999992847 60426.550375180 2024-04-26T13:12:32.415604+00:00 19994330.278999920934 29000000.043999969959 27870000.033000048250 3956303.930000007153 60426.550386656 2024-04-26T13:12:33.407107+00:00 19994330.272999998182 28999999.989000018686 27869999.988999959081 3953707.019999980927 60426.550398310 2024-04-26T13:12:34.413986+00:00 19994330.277000069618 29000000.005999978632 27869999.988000039011 3954532.055999993812 60426.550409785 2024-04-26T13:12:35.405489+00:00 19994330.273999929428 28999999.985000010580 27869999.995999988168 3954963.905000001192 60426.550421440 2024-04-26T13:12:36.412369+00:00 19994330.276000019163 29000000.019999980927 27869999.970999959856 3953413.115000010002 60426.550432915 2024-04-26T13:12:37.403872+00:00 19994330.279000040144 28999999.997000038624 27870000.062000039965 3950815.877000004053 60426.550444575 2024-04-26T13:12:38.411247+00:00 19994330.273999929428 28999999.995000001043 27869999.996999979019 3952642.148999989033 60426.550456045 2024-04-26T13:12:39.402254+00:00 19994330.277000069618 28999999.988000039011 27869999.946999970824 3954356.913000016939 60426.550467704 2024-04-26T13:12:40.409629+00:00 19994330.276000019163 28999999.994999889284 27870000.008000019938 3954262.039999992121 60426.550479358 2024-04-26T13:12:41.416509+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3956095.999000012875 60426.550490833 2024-04-26T13:12:42.408012+00:00 19994330.274999979883 28999999.976000070572 27869999.982000108808 3956497.982999979984 60426.550502487 2024-04-26T13:12:43.414891+00:00 19994330.276999950409 29000000.006999969482 27869999.973999980837 3953230.886000006925 60426.550513963 2024-04-26T13:12:44.406394+00:00 19994330.277000069618 28999999.985000010580 27869999.973999980837 3954142.076999992132 60426.550525622 2024-04-26T13:12:45.413769+00:00 19994330.274999979883 29000000.021999958903 27870000.075000051409 3956230.015000015032 60426.550537093 2024-04-26T13:12:46.404777+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3955533.907999963034 60426.550548752 2024-04-26T13:12:47.412152+00:00 19994330.274999979883 28999999.958999991417 27869999.899999979883 3958378.015000044834 60426.550560228 2024-04-26T13:12:48.403655+00:00 19994330.277000069618 29000000.052999969572 27870000.067999958992 3953250.053999959957 60426.550571881 2024-04-26T13:12:49.410534+00:00 19994330.275999899954 28999999.994000080973 27869999.980000019073 3957130.974000037182 60426.550583357 2024-04-26T13:12:50.402038+00:00 19994330.276000000536 29000000.002999901772 27870000.026000019163 3954379.161000012886 60426.550595011 2024-04-26T13:12:51.408917+00:00 19994330.278000000864 28999999.984000090510 27870000.029999971390 3956549.832999945153 60426.550606670 2024-04-26T13:12:52.416292+00:00 19994330.274000000209 29000000.000000000000 27869999.996000051498 3954514.949000000954 60426.550618146 2024-04-26T13:12:53.407795+00:00 19994330.276000011712 29000000.000999931246 27869999.939999941736 3961262.009000002872 60426.550629799 2024-04-26T13:12:54.414674+00:00 19994330.272999990731 29000000.000000000000 27870000.009999990463 3956776.052000045776 60426.550641275 2024-04-26T13:12:55.406177+00:00 19994330.279000010341 29000000.004999998957 27869999.985000010580 3952979.991999983788 60426.550652929 2024-04-26T13:12:56.413056+00:00 19994330.278000000864 28999999.986000061035 27870000.037000060081 3954923.023999989033 60426.550664404 2024-04-26T13:12:57.404560+00:00 19994330.275000009686 29000000.014999989420 27870000.013999938965 3953543.979000031948 60426.550676058 2024-04-26T13:12:58.411439+00:00 19994330.273999989033 29000000.003000009805 27870000.026000019163 3952119.040999948978 60426.550687534 2024-04-26T13:12:59.402942+00:00 19994330.275000009686 29000000.004000000656 27869999.980000019073 3952398.141000031959 60426.550699193 2024-04-26T13:13:00.410317+00:00 19994330.276999980211 28999999.978000000119 27869999.942999999970 3956774.843999981880 60426.550710663 2024-04-26T13:13:01.401325+00:00 19994330.275000009686 29000000.028000000864 27870000.023000009358 3954661.995000004768 60426.550722323 2024-04-26T13:13:02.408700+00:00 19994330.278000000864 29000000.017999991775 27870000.016999989748 3959869.014999986161 60426.550733983 2024-04-26T13:13:03.416075+00:00 19994330.275999989361 28999999.984000001103 27870000.013000000268 3952903.016000031959 60426.550745452 2024-04-26T13:13:04.407082+00:00 19994330.273999989033 28999999.995000001043 27869999.966000020504 3955779.950999975204 60426.550757112 2024-04-26T13:13:05.414457+00:00 19994330.276000019163 28999999.958000000566 27869999.993000000715 3960477.083000003826 60426.550768582 2024-04-26T13:13:06.405465+00:00 19994330.276000019163 29000000.040000021458 27870000.024999979883 3959675.956000030041 60426.550780241 2024-04-26T13:13:07.412840+00:00 19994330.278999980539 28999999.984999950975 27869999.939000010490 3954773.969999969006 60426.550791711 2024-04-26T13:13:08.403847+00:00 19994330.276000019163 29000000.015000049025 27870000.061999980360 3952457.077000021935 60426.550803371 2024-04-26T13:13:09.411222+00:00 19994330.274999979883 29000000.012999951839 27870000.004000011832 3953674.897000014782 60426.550814840 2024-04-26T13:13:10.402229+00:00 19994330.274999979883 28999999.962999999523 27869999.943000018597 3955245.037000000011 60426.550826500 2024-04-26T13:13:11.409604+00:00 19994330.275000039488 29000000.018000010401 27870000.038999971002 3951224.037999988068 60426.550838154 2024-04-26T13:13:12.416484+00:00 19994330.275999959558 28999999.974000040442 27869999.976000010967 3956913.996999979019 60426.550849630 2024-04-26T13:13:13.407987+00:00 19994330.277000010014 29000000.050999999046 27870000.050999999046 3958018.028999983799 60426.550861283 2024-04-26T13:13:14.414866+00:00 19994330.275000039488 28999999.974999960512 27869999.989000018686 3956344.050000011921 60426.550872759 2024-04-26T13:13:15.406369+00:00 19994330.278000000864 29000000.002000030130 27870000.002999961376 3957296.935000001919 60426.550884418 2024-04-26T13:13:16.413745+00:00 19994330.272999938577 28999999.986000001431 27869999.953000009060 3953631.949999988079 60426.550895888 2024-04-26T13:13:17.404752+00:00 19994330.278000000864 29000000.006000038236 27869999.965000029653 3956576.066000043880 60426.550907548 2024-04-26T13:13:18.412127+00:00 19994330.275000099093 29000000.006999969482 27870000.032999929041 3953526.984999955166 60426.550919018 2024-04-26T13:13:19.403134+00:00 19994330.275999899954 28999999.977999929339 27870000.009000059217 3954260.964000045788 60426.550930677 2024-04-26T13:13:20.410509+00:00 19994330.278000000864 29000000.014000058174 27870000.031999949366 3950918.016999959946 60426.550942147 2024-04-26T13:13:21.401517+00:00 19994330.279000040144 29000000.021999958903 27870000.022000070661 3952246.991999983788 60426.550953806 2024-04-26T13:13:22.408892+00:00 19994330.271000031382 29000000.000000000000 27870000.021000031382 3953485.046000003815 60426.550965466 2024-04-26T13:13:23.416267+00:00 19994330.273999929428 28999999.978000041097 27869999.989999890327 3955128.994000018109 60426.550976942 2024-04-26T13:13:24.407770+00:00 19994330.279000040144 29000000.032999988645 27869999.953999999911 3954666.044000030030 60426.550988595 2024-04-26T13:13:25.414649+00:00 19994330.276999950409 28999999.968999978155 27869999.998000029474 3953776.930000007153 60426.551000071 2024-04-26T13:13:26.406153+00:00 19994330.275000099093 29000000.003000020981 27870000.004999998957 3953009.978999971878 60426.551011725 2024-04-26T13:13:27.413032+00:00 19994330.275999899954 29000000.011999960989 27869999.968000050634 3953737.036000012886 60426.551023201 2024-04-26T13:13:28.404535+00:00 19994330.274000048637 29000000.012000080198 27870000.052999969572 3954008.995000004768 60426.551034854 2024-04-26T13:13:29.411414+00:00 19994330.276999950409 28999999.973999980837 27869999.978999968618 3955316.995000004768 60426.551046330 2024-04-26T13:13:30.402917+00:00 19994330.275000099093 29000000.000999931246 27869999.999000068754 3950871.935999989975 60426.551057990 2024-04-26T13:13:31.410293+00:00 19994330.276999950409 29000000.000000000000 27870000.015999909490 3954861.992999970913 60426.551069459 2024-04-26T13:13:32.401300+00:00 19994330.276999950409 29000000.007000088692 27870000.041000008583 3951718.068000019062 60426.551081113 2024-04-26T13:13:33.408179+00:00 19994330.272999998182 29000000.005999919027 27869999.934000018984 3952761.031000018120 60426.551092773 2024-04-26T13:13:34.415554+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3954042.893000007141 60426.551104242 2024-04-26T13:13:35.406561+00:00 19994330.272999998182 28999999.997000001371 27870000.019000049680 3958805.084999979008 60426.551115902 2024-04-26T13:13:36.413937+00:00 19994330.278000000864 29000000.000999998301 27870000.050999999046 3953926.000999987125 60426.551127378 2024-04-26T13:13:37.405440+00:00 19994330.278000000864 28999999.999000009149 27869999.960000038147 3953947.039000033867 60426.551139032 2024-04-26T13:13:38.412319+00:00 19994330.272999998182 28999999.993999991566 27869999.989000000060 3955161.983999968041 60426.551150507 2024-04-26T13:13:39.403822+00:00 19994330.276000019163 29000000.006000000983 27870000.024999998510 3957478.880999981891 60426.551162161 2024-04-26T13:13:40.410701+00:00 19994330.276999950409 28999999.988000009209 27869999.969999991357 3956907.034000039101 60426.551173637 2024-04-26T13:13:41.402205+00:00 19994330.274000048637 29000000.018999990076 27870000.015999998897 3951255.007999957073 60426.551185296 2024-04-26T13:13:42.409580+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3955002.998000026215 60426.551196766 2024-04-26T13:13:43.400586+00:00 19994330.278000000864 28999999.990999970585 27870000.007999990135 3956207.990999997128 60426.551208425 2024-04-26T13:13:44.407962+00:00 19994330.272999998182 28999999.971999999136 27869999.947000000626 3951033.003000020981 60426.551220079 2024-04-26T13:13:45.414841+00:00 19994330.274999998510 29000000.036000009626 27870000.065000031143 3959273.018999993801 60426.551231555 2024-04-26T13:13:46.406345+00:00 19994330.276999998838 28999999.968999978155 27869999.927999969572 3957888.056999980938 60426.551243208 2024-04-26T13:13:47.413224+00:00 19994330.276999998838 29000000.021000031382 27870000.067000001669 3960510.962999999989 60426.551254684 2024-04-26T13:13:48.404727+00:00 19994330.275000009686 29000000.000999990851 27870000.008999999613 3954401.933000028133 60426.551266338 2024-04-26T13:13:49.411606+00:00 19994330.274999991059 28999999.983000040054 27869999.916999999434 3949098.020999968052 60426.551277814 2024-04-26T13:13:50.403110+00:00 19994330.278999999166 28999999.998999949545 27870000.028000000864 3954991.944000006188 60426.551289468 2024-04-26T13:13:51.409989+00:00 19994330.272000011057 28999999.993000030518 27870000.060999989510 3952531.054000020027 60426.551300943 2024-04-26T13:13:52.401491+00:00 19994330.274999979883 29000000.023999989033 27869999.958000000566 3958512.062999964226 60426.551312597 2024-04-26T13:13:53.408371+00:00 19994330.281000021845 28999999.965999960899 27870000.002000030130 3951541.037000000011 60426.551324256 2024-04-26T13:13:54.415746+00:00 19994330.275000009686 29000000.049000021070 27870000.010999981314 3957222.911000072956 60426.551335726 2024-04-26T13:13:55.406753+00:00 19994330.275999989361 28999999.973000049591 27869999.981000009924 3960623.148000001907 60426.551347386 2024-04-26T13:13:56.414128+00:00 19994330.273999989033 28999999.997999910265 27869999.975000020117 3958891.939999938011 60426.551358856 2024-04-26T13:13:57.405136+00:00 19994330.276000019163 29000000.008000019938 27870000.044999960810 3956689.937999964226 60426.551370515 2024-04-26T13:13:58.412511+00:00 19994330.277000010014 29000000.020000100136 27870000.014999989420 3956240.943000078201 60426.551381985 2024-04-26T13:13:59.403518+00:00 19994330.275999959558 29000000.006999969482 27870000.008000019938 3957264.049000024796 60426.551393645 2024-04-26T13:14:00.410893+00:00 19994330.275000039488 28999999.958999991417 27869999.960999969393 3954850.102999926079 60426.551405115 2024-04-26T13:14:01.401900+00:00 19994330.278000000864 29000000.008999940008 27870000.052000049502 3953223.949000000954 60426.551416774 2024-04-26T13:14:02.409275+00:00 19994330.272999998182 29000000.029000040144 27869999.971999999136 3957892.914999961853 60426.551428244 2024-04-26T13:14:03.400283+00:00 19994330.274999979883 28999999.960000038147 27869999.955000039190 3954928.075000048149 60426.551439904 2024-04-26T13:14:04.407658+00:00 19994330.278000000864 29000000.026999950409 27870000.070999979973 3956541.927999972831 60426.551451563 2024-04-26T13:14:05.415033+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3954449.957000017166 60426.551463033 2024-04-26T13:14:06.406040+00:00 19994330.273999989033 29000000.003000020981 27869999.983999971300 3954964.108000040054 60426.551474692 2024-04-26T13:14:07.413417+00:00 19994330.277000010014 28999999.991999980062 27869999.973000049591 3955515.952999948990 60426.551486162 2024-04-26T13:14:08.404423+00:00 19994330.274999979883 29000000.024000048637 27870000.044000029564 3955295.989000082016 60426.551497822 2024-04-26T13:14:09.411798+00:00 19994330.277000010014 28999999.989999890327 27870000.003000020981 3956619.006999969017 60426.551509297 2024-04-26T13:14:10.403301+00:00 19994330.272999998182 29000000.003000020981 27869999.996999979019 3955089.033999919891 60426.551520951 2024-04-26T13:14:11.410180+00:00 19994330.279000040144 28999999.991000059992 27869999.996999979019 3957464.891000031959 60426.551532427 2024-04-26T13:14:12.401684+00:00 19994330.276000019163 28999999.989999998361 27869999.985999941826 3955907.042000054847 60426.551544080 2024-04-26T13:14:13.408563+00:00 19994330.275999899954 29000000.000999998301 27870000.028000000864 3951964.952000021935 60426.551555734 2024-04-26T13:14:14.415442+00:00 19994330.277000069618 29000000.010000001639 27869999.995000001043 3952926.100999950897 60426.551567210 2024-04-26T13:14:15.406946+00:00 19994330.272999998182 28999999.993000000715 27869999.971000079066 3953352.945999979973 60426.551578864 2024-04-26T13:14:16.413824+00:00 19994330.278999920934 29000000.000999998301 27870000.051999930292 3954109.034000039101 60426.551590339 2024-04-26T13:14:17.405328+00:00 19994330.272999998182 28999999.983000010252 27870000.013000000268 3956095.056999921799 60426.551601993 2024-04-26T13:14:18.412207+00:00 19994330.278000000864 29000000.026999980211 27869999.971000000834 3957970.933000088204 60426.551613469 2024-04-26T13:14:19.403710+00:00 19994330.275000099093 28999999.990000009537 27869999.984999999404 3957221.949000000954 60426.551625128 2024-04-26T13:14:20.411085+00:00 19994330.275999899954 29000000.016999989748 27870000.018000010401 3957965.128000020981 60426.551636598 2024-04-26T13:14:21.402092+00:00 19994330.275000099093 28999999.962000008672 27869999.993999991566 3954601.957999945153 60426.551648258 2024-04-26T13:14:22.409468+00:00 19994330.275999899954 29000000.022000011057 27870000.021000001580 3954978.876999973785 60426.551659727 2024-04-26T13:14:23.400475+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3958169.166000009049 60426.551671387 2024-04-26T13:14:24.407850+00:00 19994330.276000019163 29000000.015999969095 27870000.048999991268 3950982.965999960899 60426.551683047 2024-04-26T13:14:25.415224+00:00 19994330.274000048637 28999999.997000038624 27869999.975999981165 3955893.003000020981 60426.551694517 2024-04-26T13:14:26.406232+00:00 19994330.276000019163 28999999.998999949545 27869999.994000021368 3958693.001000047196 60426.551706176 2024-04-26T13:14:27.413607+00:00 19994330.275999899954 28999999.992000039667 27869999.974999960512 3951166.077000021935 60426.551717646 2024-04-26T13:14:28.404615+00:00 19994330.278000120074 29000000.018999990076 27870000.027000010014 3956891.923999906052 60426.551729306 2024-04-26T13:14:29.411990+00:00 19994330.273999929428 28999999.972999989986 27869999.998000029474 3956617.974000095855 60426.551740781 2024-04-26T13:14:30.403493+00:00 19994330.279000040144 29000000.031000021845 27869999.999000009149 3951377.010999917984 60426.551752435 2024-04-26T13:14:31.410372+00:00 19994330.271999958903 28999999.993000030518 27869999.996999979019 3953973.976000071038 60426.551763905 2024-04-26T13:14:32.401379+00:00 19994330.274999979883 28999999.970999959856 27869999.994000021368 3958035.921999930870 60426.551775564 2024-04-26T13:14:33.408755+00:00 19994330.278000000864 29000000.026000019163 27870000.046999990940 3951508.180000067223 60426.551787040 2024-04-26T13:14:34.400258+00:00 19994330.277000069618 28999999.998000029474 27869999.969999969006 3951818.902999997139 60426.551798694 2024-04-26T13:14:35.407137+00:00 19994330.278000000864 29000000.008999940008 27870000.009000059217 3953328.011000037193 60426.551810353 2024-04-26T13:14:36.414512+00:00 19994330.273999929428 28999999.965999960899 27869999.955999970436 3955170.979999899864 60426.551821823 2024-04-26T13:14:37.405520+00:00 19994330.276000019163 29000000.022000070661 27870000.028000000864 3955373.156000018120 60426.551833482 2024-04-26T13:14:38.412895+00:00 19994330.272999998182 28999999.990999940783 27869999.973000049591 3954188.886999965180 60426.551844953 2024-04-26T13:14:39.403902+00:00 19994330.275999989361 29000000.018000010401 27870000.010999921709 3952655.022000073921 60426.551856612 2024-04-26T13:14:40.411277+00:00 19994330.279000010341 29000000.019000049680 27870000.068000078201 3954278.023999928962 60426.551868088 2024-04-26T13:14:41.402780+00:00 19994330.276999998838 28999999.960999969393 27869999.992999911308 3952233.953000069130 60426.551879741 2024-04-26T13:14:42.409659+00:00 19994330.275000009686 29000000.026999950409 27869999.968999978155 3952873.026000022888 60426.551891217 2024-04-26T13:14:43.401162+00:00 19994330.273999989033 29000000.002000089735 27869999.997000098228 3951942.921999930870 60426.551902871 2024-04-26T13:14:44.408042+00:00 19994330.275999989361 28999999.975999951363 27869999.962000008672 3954764.037000060081 60426.551914346 2024-04-26T13:14:45.399545+00:00 19994330.276000019163 29000000.018000010401 27870000.054999951273 3951856.143999934196 60426.551926000 2024-04-26T13:14:46.406424+00:00 19994330.276999980211 29000000.001000050455 27869999.967999938875 3954484.827000021935 60426.551937660 2024-04-26T13:14:47.413799+00:00 19994330.275000009686 28999999.982999920845 27869999.918000098318 3953282.069000006188 60426.551949135 2024-04-26T13:14:48.405302+00:00 19994330.277000010014 28999999.984000090510 27870000.090999960899 3958905.993000030983 60426.551960789 2024-04-26T13:14:49.412182+00:00 19994330.272999998182 28999999.991999998689 27870000.001000050455 3953798.926999927033 60426.551972265 2024-04-26T13:14:50.403685+00:00 19994330.277000010014 29000000.018999990076 27869999.939999941736 3953412.081000090111 60426.551983919 2024-04-26T13:14:51.410564+00:00 19994330.278999980539 29000000.013000000268 27870000.059000018984 3954615.929999948014 60426.551995394 2024-04-26T13:14:52.402068+00:00 19994330.273999989033 28999999.964000001550 27869999.971999999136 3952795.967000008095 60426.552007048 2024-04-26T13:14:53.408947+00:00 19994330.277000010014 29000000.031000021845 27870000.026000019163 3957053.161000012886 60426.552018524 2024-04-26T13:14:54.400450+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3955347.886000037193 60426.552030177 2024-04-26T13:14:55.407329+00:00 19994330.277000010014 28999999.985999971628 27870000.017000000924 3950894.965999960899 60426.552041837 2024-04-26T13:14:56.414704+00:00 19994330.275000039488 29000000.030000001192 27869999.985999990255 3952941.029999970924 60426.552053313 2024-04-26T13:14:57.406207+00:00 19994330.273999989033 28999999.986000031233 27870000.008000001311 3954029.994000076782 60426.552064966 2024-04-26T13:14:58.413087+00:00 19994330.275999959558 28999999.998999949545 27870000.022999998182 3952064.018999934196 60426.552076442 2024-04-26T13:14:59.404590+00:00 19994330.280000030994 28999999.980000019073 27870000.006000000983 3950919.021000028122 60426.552088096 2024-04-26T13:15:00.411469+00:00 19994330.272999998182 29000000.007000029087 27869999.951999988407 3954421.975999950897 60426.552099572 2024-04-26T13:15:01.402972+00:00 19994330.275999959558 29000000.028000000864 27870000.050000008196 3955821.016000031959 60426.552111231 2024-04-26T13:15:02.410347+00:00 19994330.277000010014 29000000.005999978632 27870000.000000000000 3956295.024000049103 60426.552122701 2024-04-26T13:15:03.401354+00:00 19994330.277000010014 28999999.968999978155 27869999.972999989986 3953797.042999982834 60426.552134360 2024-04-26T13:15:04.408730+00:00 19994330.273999989033 28999999.995000001043 27870000.000000029802 3957465.987999916077 60426.552145830 2024-04-26T13:15:05.399737+00:00 19994330.276000019163 29000000.031000021845 27870000.008999999613 3954135.004000068177 60426.552157490 2024-04-26T13:15:06.407112+00:00 19994330.276999950409 28999999.994000021368 27869999.967999991030 3957171.965000032913 60426.552169143 2024-04-26T13:15:07.413991+00:00 19994330.276000019163 29000000.013000011444 27870000.007999960333 3957305.015999913216 60426.552180619 2024-04-26T13:15:08.405495+00:00 19994330.277000069618 29000000.004999998957 27870000.004000011832 3955785.016000031959 60426.552192273 2024-04-26T13:15:09.412374+00:00 19994330.273999929428 28999999.990000009537 27870000.000999990851 3955752.965000032913 60426.552203748 2024-04-26T13:15:10.403877+00:00 19994330.279000040144 28999999.987999919802 27870000.014000058174 3956270.916999936104 60426.552215402 2024-04-26T13:15:11.410756+00:00 19994330.274999979883 29000000.004000071436 27870000.002999961376 3956838.014999986161 60426.552226878 2024-04-26T13:15:12.402259+00:00 19994330.272999998182 28999999.988000039011 27869999.989000018686 3955409.063000082970 60426.552238537 2024-04-26T13:15:13.409634+00:00 19994330.276000019163 28999999.987999919802 27870000.034999970347 3954199.057999968994 60426.552250007 2024-04-26T13:15:14.400642+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3956230.986999989022 60426.552261667 2024-04-26T13:15:15.408016+00:00 19994330.278999920934 28999999.988000039011 27870000.016999959946 3958691.902999997139 60426.552273137 2024-04-26T13:15:16.399024+00:00 19994330.276000019163 28999999.998000029474 27869999.946000099182 3954838.164000033867 60426.552284796 2024-04-26T13:15:17.406399+00:00 19994330.279000040144 29000000.018999930471 27870000.012999888510 3954887.799999951851 60426.552296450 2024-04-26T13:15:18.413278+00:00 19994330.269999980927 28999999.996999979019 27869999.969000101089 3952754.065999985207 60426.552307926 2024-04-26T13:15:19.404782+00:00 19994330.274999979883 28999999.995000001043 27869999.957000020891 3959704.951000093948 60426.552319585 2024-04-26T13:15:20.412157+00:00 19994330.276999950409 29000000.007000088692 27870000.072999950498 3955554.014999986161 60426.552331055 2024-04-26T13:15:21.403164+00:00 19994330.278000120074 28999999.992999911308 27870000.013999938965 3956745.092999935150 60426.552342715 2024-04-26T13:15:22.410539+00:00 19994330.274999979883 29000000.006000038236 27870000.006000038236 3954511.967000008095 60426.552354184 2024-04-26T13:15:23.401547+00:00 19994330.276999950409 28999999.991000059992 27870000.003000020981 3955372.927000045776 60426.552365844 2024-04-26T13:15:24.408922+00:00 19994330.274999979883 28999999.988999959081 27869999.970000028610 3950359.027999997139 60426.552377314 2024-04-26T13:15:25.399929+00:00 19994330.277000069618 29000000.009999990463 27869999.996999979019 3957992.019999980927 60426.552388974 2024-04-26T13:15:26.407304+00:00 19994330.271999958903 29000000.004000000656 27870000.054999951273 3956481.046000003815 60426.552400627 2024-04-26T13:15:27.414183+00:00 19994330.279000040144 28999999.991999998689 27869999.955999970436 3953294.919000030030 60426.552412103 2024-04-26T13:15:28.405687+00:00 19994330.278000000864 29000000.026999998838 27870000.000000000000 3955836.018999934196 60426.552423762 2024-04-26T13:15:29.413062+00:00 19994330.272999998182 28999999.995000001043 27870000.018000010401 3960639.024000049103 60426.552435232 2024-04-26T13:15:30.404068+00:00 19994330.276999950409 28999999.973999988288 27869999.950000051409 3954205.062999964226 60426.552446892 2024-04-26T13:15:31.411444+00:00 19994330.274000048637 28999999.999000009149 27870000.037000060081 3954259.891000031959 60426.552458367 2024-04-26T13:15:32.402947+00:00 19994330.278999999166 29000000.009999990463 27869999.992999911308 3956808.041999936104 60426.552470021 2024-04-26T13:15:33.409827+00:00 19994330.276000000536 29000000.004000011832 27870000.021000031382 3957045.012000083923 60426.552481497 2024-04-26T13:15:34.401329+00:00 19994330.278000000864 29000000.005999978632 27870000.000999990851 3959104.059999942780 60426.552493150 2024-04-26T13:15:35.408209+00:00 19994330.274000000209 28999999.995000001043 27869999.964999999851 3961482.912999988068 60426.552504626 2024-04-26T13:15:36.399712+00:00 19994330.271000001580 28999999.971999999136 27870000.033999990672 3959659.074000000954 60426.552516280 2024-04-26T13:15:37.406591+00:00 19994330.278999999166 29000000.022000011057 27869999.966000009328 3955093.922999978065 60426.552527939 2024-04-26T13:15:38.413967+00:00 19994330.278000000864 29000000.019999980927 27870000.040000010282 3954372.061000109185 60426.552539415 2024-04-26T13:15:39.405469+00:00 19994330.275999989361 28999999.971999999136 27869999.967000011355 3954151.905999898911 60426.552551069 2024-04-26T13:15:40.412349+00:00 19994330.275000009686 29000000.000000000000 27870000.039999991655 3955105.044000030030 60426.552562545 2024-04-26T13:15:41.403852+00:00 19994330.272999998182 29000000.017000019550 27870000.026999980211 3956507.990000010002 60426.552574204 2024-04-26T13:15:42.411227+00:00 19994330.277000010014 28999999.995000001043 27869999.982000019401 3960027.953999996185 60426.552585674 2024-04-26T13:15:43.402234+00:00 19994330.275999989361 29000000.000000000000 27869999.935999989510 3955141.972000002861 60426.552597334 2024-04-26T13:15:44.409610+00:00 19994330.278999980539 29000000.014999929816 27870000.089999970049 3956040.136999965180 60426.552608803 2024-04-26T13:15:45.400617+00:00 19994330.272999998182 28999999.975000020117 27869999.939000010490 3952633.906000018120 60426.552620463 2024-04-26T13:15:46.407993+00:00 19994330.276000019163 28999999.996000051498 27869999.984000030905 3953195.064000010025 60426.552631939 2024-04-26T13:15:47.399495+00:00 19994330.277000010014 29000000.013999938965 27870000.015999969095 3956649.996999979019 60426.552643598 2024-04-26T13:15:48.406870+00:00 19994330.274999979883 28999999.993000030518 27870000.006000038236 3956920.000000000000 60426.552655252 2024-04-26T13:15:49.413750+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3955475.970000029076 60426.552666727 2024-04-26T13:15:50.405253+00:00 19994330.275999959558 28999999.981999989599 27869999.983000040054 3956535.945000051986 60426.552678381 2024-04-26T13:15:51.412132+00:00 19994330.277000010014 29000000.034000039101 27870000.002999961376 3952149.069999932777 60426.552689857 2024-04-26T13:15:52.403635+00:00 19994330.275000039488 28999999.980999950320 27870000.020999971777 3959492.938000082970 60426.552701516 2024-04-26T13:15:53.411010+00:00 19994330.278999980539 29000000.024000048637 27869999.977000001818 3957774.050999999046 60426.552712986 2024-04-26T13:15:54.402017+00:00 19994330.272000011057 28999999.986999988556 27870000.029000040144 3953289.078999996185 60426.552724645 2024-04-26T13:15:55.409393+00:00 19994330.274999979883 28999999.990000009537 27869999.955000039190 3955312.956999897957 60426.552736116 2024-04-26T13:15:56.400400+00:00 19994330.277000010014 28999999.998000029474 27870000.033999919891 3954994.981000065804 60426.552747775 2024-04-26T13:15:57.407775+00:00 19994330.279000040144 29000000.015999909490 27869999.997000098228 3957714.051999927033 60426.552759251 2024-04-26T13:15:58.399278+00:00 19994330.271999958903 28999999.991000059992 27869999.962999939919 3957467.902000070084 60426.552770905 2024-04-26T13:15:59.406157+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3962732.106999992859 60426.552782564 2024-04-26T13:16:00.413533+00:00 19994330.274999979883 28999999.975999951363 27869999.978999968618 3958759.937000035774 60426.552794040 2024-04-26T13:16:01.405036+00:00 19994330.278000000864 28999999.984000090510 27869999.991000059992 3955333.019999980927 60426.552805693 2024-04-26T13:16:02.411915+00:00 19994330.276999950409 29000000.042999979109 27870000.046000000089 3952673.935999989975 60426.552817169 2024-04-26T13:16:03.403418+00:00 19994330.274000048637 28999999.977000001818 27869999.998000029474 3952680.067000031006 60426.552828823 2024-04-26T13:16:04.410298+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3960372.992999910843 60426.552840299 2024-04-26T13:16:05.401801+00:00 19994330.274000048637 28999999.969000000507 27869999.950999978930 3956144.025000094902 60426.552851952 2024-04-26T13:16:06.408680+00:00 19994330.276999950409 29000000.028999999166 27869999.993000030518 3955201.992999910843 60426.552863428 2024-04-26T13:16:07.400183+00:00 19994330.276000019163 29000000.002000000328 27870000.036999940872 3958327.953000069130 60426.552875088 2024-04-26T13:16:08.407558+00:00 19994330.276000019163 29000000.000999990851 27869999.965000029653 3954101.029999970924 60426.552886557 2024-04-26T13:16:09.398565+00:00 19994330.278999920934 28999999.993000000715 27870000.011999960989 3953457.858000040054 60426.552898217 2024-04-26T13:16:10.405940+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3954861.129999995232 60426.552909871 2024-04-26T13:16:11.412820+00:00 19994330.272999998182 28999999.988000009209 27869999.951000090688 3954243.958999999799 60426.552921346 2024-04-26T13:16:12.404323+00:00 19994330.279000040144 28999999.980999980122 27870000.011999998242 3955064.975000001024 60426.552933006 2024-04-26T13:16:13.411698+00:00 19994330.273999929428 29000000.018000010401 27869999.984999999404 3953271.049000001047 60426.552944476 2024-04-26T13:16:14.402705+00:00 19994330.278000120074 29000000.000999990851 27869999.997999999672 3959773.057000000030 60426.552956135 2024-04-26T13:16:15.410081+00:00 19994330.274999979883 29000000.003000020981 27870000.015000000596 3956928.017999999225 60426.552967605 2024-04-26T13:16:16.401088+00:00 19994330.276999950409 28999999.986000001431 27870000.015999998897 3954129.973999998998 60426.552979264 2024-04-26T13:16:17.408463+00:00 19994330.274999979883 29000000.004000011832 27870000.005999978632 3958595.008000000846 60426.552990735 2024-04-26T13:16:18.399470+00:00 19994330.278000000864 29000000.017000019550 27870000.008000019938 3955916.938000001013 60426.553002394 2024-04-26T13:16:19.406845+00:00 19994330.275000099093 28999999.980999950320 27869999.997000008821 3955382.998999997973 60426.553013864 2024-04-26T13:16:20.397853+00:00 19994330.276999950409 29000000.000000000000 27869999.907999988645 3957987.027999997139 60426.553025523 2024-04-26T13:16:21.405228+00:00 19994330.274000048637 28999999.999000009149 27870000.039999991655 3956103.989000000060 60426.553037183 2024-04-26T13:16:22.412603+00:00 19994330.276999950409 29000000.034000039101 27870000.008000019938 3959261.887000001967 60426.553048653 2024-04-26T13:16:23.403610+00:00 19994330.272999998182 28999999.983999971300 27870000.032999988645 3953878.116000004113 60426.553060312 2024-04-26T13:16:24.410985+00:00 19994330.276000019163 28999999.988999959081 27869999.937999960035 3953175.914999999106 60426.553071782 2024-04-26T13:16:25.401992+00:00 19994330.276999998838 28999999.989000078291 27870000.017000019550 3955805.058999999892 60426.553083442 2024-04-26T13:16:26.409368+00:00 19994330.278000000864 29000000.000999931246 27869999.991999980062 3955165.983999996912 60426.553094917 2024-04-26T13:16:27.400871+00:00 19994330.275000009686 29000000.001999970526 27869999.987000048161 3954695.069999999832 60426.553106571 2024-04-26T13:16:28.407750+00:00 19994330.274999998510 29000000.048000101000 27870000.072999950498 3958720.035999997985 60426.553118047 2024-04-26T13:16:29.399253+00:00 19994330.274000000209 28999999.980000019073 27869999.977000001818 3959930.961999997031 60426.553129700 2024-04-26T13:16:30.406133+00:00 19994330.280000001192 28999999.997999910265 27869999.976000010967 3953301.907000004780 60426.553141360 2024-04-26T13:16:31.413508+00:00 19994330.276999980211 28999999.971000079066 27870000.026000019163 3956438.148000001907 60426.553152836 2024-04-26T13:16:32.405011+00:00 19994330.274000018835 29000000.021999958903 27869999.985000010580 3955651.896999999881 60426.553164490 2024-04-26T13:16:33.411890+00:00 19994330.273999989033 28999999.998999949545 27869999.935999989510 3961654.012999997009 60426.553175965 2024-04-26T13:16:34.403394+00:00 19994330.277000010014 28999999.994000080973 27870000.115999940783 3956395.013999999035 60426.553187619 2024-04-26T13:16:35.410272+00:00 19994330.275999989361 29000000.004999998957 27869999.960000038147 3953471.930000007153 60426.553199095 2024-04-26T13:16:36.401776+00:00 19994330.279000010341 28999999.990000009537 27870000.014999989420 3953921.170999988914 60426.553210748 2024-04-26T13:16:37.408655+00:00 19994330.274999979883 29000000.003000020981 27869999.986000061035 3959141.925999999046 60426.553222224 2024-04-26T13:16:38.400159+00:00 19994330.275000039488 28999999.992999911308 27870000.000999931246 3956437.973000004888 60426.553233883 2024-04-26T13:16:39.407533+00:00 19994330.274999979883 29000000.021000031382 27869999.980000019073 3954788.931999995839 60426.553245354 2024-04-26T13:16:40.398541+00:00 19994330.278000000864 28999999.969999998808 27869999.986000061035 3956413.055000007153 60426.553257007 2024-04-26T13:16:41.405420+00:00 19994330.273999989033 28999999.995000001043 27870000.041999939829 3956483.943999990821 60426.553268666 2024-04-26T13:16:42.412795+00:00 19994330.277000010014 29000000.022999990731 27869999.988999959081 3959784.138000010978 60426.553280142 2024-04-26T13:16:43.404298+00:00 19994330.274999979883 28999999.980000000447 27870000.004000071436 3953172.983999996912 60426.553291796 2024-04-26T13:16:44.411177+00:00 19994330.277000010014 29000000.012000009418 27869999.991999980062 3955985.001999989152 60426.553303272 2024-04-26T13:16:45.402681+00:00 19994330.275000039488 29000000.003999978304 27870000.001999970526 3955133.908000022173 60426.553314926 2024-04-26T13:16:46.409560+00:00 19994330.272999998182 28999999.980000019073 27869999.930999990553 3950460.034999995958 60426.553326401 2024-04-26T13:16:47.401063+00:00 19994330.278000000864 29000000.035000000149 27870000.040000081062 3952009.091999977827 60426.553338055 2024-04-26T13:16:48.407942+00:00 19994330.277000010014 28999999.978999998420 27870000.034999970347 3948917.857000023127 60426.553349530 2024-04-26T13:16:49.399445+00:00 19994330.275999959558 29000000.010000020266 27870000.021000031382 3955607.159999995958 60426.553361190 2024-04-26T13:16:50.406820+00:00 19994330.277000010014 28999999.994999948889 27869999.969999909401 3955061.826999992132 60426.553372660 2024-04-26T13:16:51.397828+00:00 19994330.274000048637 29000000.015000049025 27870000.004000000656 3952861.097000002861 60426.553384314 2024-04-26T13:16:52.404707+00:00 19994330.278000000864 28999999.992999970913 27869999.999000001699 3958327.048999994993 60426.553395973 2024-04-26T13:16:53.412082+00:00 19994330.273999929428 28999999.985000010580 27869999.988000009209 3957028.854999988806 60426.553407449 2024-04-26T13:16:54.403585+00:00 19994330.276000019163 28999999.996999979019 27870000.061000000685 3954248.001000016928 60426.553419102 2024-04-26T13:16:55.410464+00:00 19994330.279999971390 29000000.011000040919 27869999.964000001550 3957133.037000000011 60426.553430578 2024-04-26T13:16:56.401968+00:00 19994330.274000048637 29000000.000000000000 27869999.991999980062 3954221.053999990225 60426.553442238 2024-04-26T13:16:57.409343+00:00 19994330.274999979883 29000000.006999969482 27869999.987000018358 3953729.914000004996 60426.553453708 2024-04-26T13:16:58.400350+00:00 19994330.274000048637 29000000.015999969095 27870000.051999989897 3955573.037999988068 60426.553465367 2024-04-26T13:16:59.407725+00:00 19994330.278999920934 28999999.978000041097 27869999.956000030041 3961294.039000004996 60426.553476837 2024-04-26T13:17:00.398733+00:00 19994330.277000069618 28999999.998999949545 27869999.994999948889 3953923.960000007879 60426.553488497 2024-04-26T13:17:01.406108+00:00 19994330.273999929428 29000000.016000028700 27870000.090000029653 3955868.104000002146 60426.553499967 2024-04-26T13:17:02.397115+00:00 19994330.274999979883 28999999.973000049591 27869999.966000020504 3956965.904000014067 60426.553511626 2024-04-26T13:17:03.404490+00:00 19994330.272999998182 29000000.018999930471 27869999.986000001431 3956699.067999988794 60426.553523280 2024-04-26T13:17:04.411369+00:00 19994330.278000000864 28999999.978000041097 27870000.006999969482 3957751.930000007153 60426.553534755 2024-04-26T13:17:05.402872+00:00 19994330.277000069618 29000000.014999989420 27869999.953000009060 3952305.037999988068 60426.553546415 2024-04-26T13:17:06.410247+00:00 19994330.278000000864 28999999.983000040054 27870000.015999969095 3955490.025999993086 60426.553557885 2024-04-26T13:17:07.401255+00:00 19994330.274999979883 29000000.000999931246 27869999.981999989599 3954275.089000015985 60426.553569544 2024-04-26T13:17:08.408630+00:00 19994330.274000048637 29000000.004999998957 27870000.039000030607 3956939.966999977827 60426.553581020 2024-04-26T13:17:09.400133+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3955008.895000011194 60426.553592674 2024-04-26T13:17:10.407013+00:00 19994330.275999899954 29000000.028000000864 27869999.968999978155 3958397.071000009775 60426.553604149 2024-04-26T13:17:11.398516+00:00 19994330.276000019163 28999999.971000079066 27869999.989000078291 3953561.914000004996 60426.553615803 2024-04-26T13:17:12.405396+00:00 19994330.278000000864 29000000.010999921709 27870000.008999940008 3955323.030000001192 60426.553627463 2024-04-26T13:17:13.412770+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3953269.960999995004 60426.553638933 2024-04-26T13:17:14.403777+00:00 19994330.271999958903 28999999.985000010580 27870000.011999960989 3957850.016000003088 60426.553650592 2024-04-26T13:17:15.411152+00:00 19994330.276000019163 29000000.042999979109 27869999.989000078291 3957788.947999984026 60426.553662062 2024-04-26T13:17:16.402160+00:00 19994330.278000000864 28999999.983000040054 27869999.944000009447 3956927.135000019800 60426.553673721 2024-04-26T13:17:17.409534+00:00 19994330.278000000864 28999999.997999999672 27870000.054999951273 3955170.937999994028 60426.553685192 2024-04-26T13:17:18.400542+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3957270.040999978781 60426.553696851 2024-04-26T13:17:19.407917+00:00 19994330.274999998510 29000000.010000001639 27869999.984000090510 3953466.991999983788 60426.553708327 2024-04-26T13:17:20.399421+00:00 19994330.276999998838 29000000.003000009805 27870000.035999890417 3958605.947000027169 60426.553719980 2024-04-26T13:17:21.406299+00:00 19994330.276999998838 29000000.030000001192 27870000.019000049680 3956677.055000007153 60426.553731456 2024-04-26T13:17:22.397803+00:00 19994330.271999999881 28999999.986999988556 27869999.980999950320 3960799.963999987114 60426.553743110 2024-04-26T13:17:23.404682+00:00 19994330.277000010014 28999999.975000020117 27870000.038000110537 3957814.852999985218 60426.553754769 2024-04-26T13:17:24.412057+00:00 19994330.278999999166 29000000.004999998957 27869999.972999930382 3954858.166000009049 60426.553766239 2024-04-26T13:17:25.403064+00:00 19994330.276000011712 29000000.014999989420 27869999.986999988556 3957578.929000020027 60426.553777899 2024-04-26T13:17:26.410440+00:00 19994330.271999981254 28999999.996999979019 27869999.962000008672 3953864.041999996174 60426.553789369 2024-04-26T13:17:27.401447+00:00 19994330.277000010014 28999999.979000028223 27869999.995000001043 3955554.035000026226 60426.553801028 2024-04-26T13:17:28.408822+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3956273.976999998093 60426.553812504 2024-04-26T13:17:29.400324+00:00 19994330.275999989361 29000000.019999980927 27870000.065000001341 3957379.956999958027 60426.553824157 2024-04-26T13:17:30.407204+00:00 19994330.275999989361 28999999.997000038624 27870000.039999999106 3953546.025000036228 60426.553835633 2024-04-26T13:17:31.398707+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3956581.006999969017 60426.553847287 2024-04-26T13:17:32.405587+00:00 19994330.274999979883 28999999.993999961764 27869999.947000000626 3959502.018000007141 60426.553858763 2024-04-26T13:17:33.397090+00:00 19994330.275000039488 29000000.003000020981 27870000.019999999553 3958905.988000034820 60426.553870422 2024-04-26T13:17:34.404465+00:00 19994330.275999959558 28999999.981000009924 27869999.934000018984 3953236.001999973785 60426.553882075 2024-04-26T13:17:35.411344+00:00 19994330.278999980539 29000000.004000011832 27870000.040999978781 3956066.000999987125 60426.553893546 2024-04-26T13:17:36.402352+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3956137.921999990940 60426.553905205 2024-04-26T13:17:37.409727+00:00 19994330.272999998182 29000000.006999969482 27870000.008999999613 3958181.032000004780 60426.553916681 2024-04-26T13:17:38.401230+00:00 19994330.277000010014 28999999.985999941826 27869999.984000030905 3952056.051999986172 60426.553928335 2024-04-26T13:17:39.408109+00:00 19994330.274999979883 29000000.025000099093 27870000.004999998957 3956330.929000020027 60426.553939810 2024-04-26T13:17:40.399612+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3954344.055999993812 60426.553951464 2024-04-26T13:17:41.406491+00:00 19994330.278000000864 28999999.998999949545 27870000.043999969959 3952445.021000028122 60426.553962940 2024-04-26T13:17:42.397995+00:00 19994330.273999989033 29000000.009999990463 27869999.957000020891 3954610.888999999035 60426.553974599 2024-04-26T13:17:43.405370+00:00 19994330.276000019163 29000000.009000059217 27869999.998000029474 3956993.024999976158 60426.553986069 2024-04-26T13:17:44.396377+00:00 19994330.274999979883 28999999.959999918938 27870000.025999959558 3957590.077000021935 60426.553997729 2024-04-26T13:17:45.403752+00:00 19994330.278000060469 29000000.020000100136 27869999.938000019640 3959353.986000000965 60426.554009382 2024-04-26T13:17:46.410631+00:00 19994330.276999950409 29000000.016999959946 27870000.074000000954 3955553.041999996174 60426.554020858 2024-04-26T13:17:47.402135+00:00 19994330.274000048637 28999999.985000010580 27869999.957000020891 3957975.041000009049 60426.554032512 2024-04-26T13:17:48.409015+00:00 19994330.276999950409 28999999.971999999136 27870000.008999999613 3957044.830999969970 60426.554043987 2024-04-26T13:17:49.400516+00:00 19994330.274999979883 29000000.032999988645 27870000.051999930292 3956358.074000000954 60426.554055647 2024-04-26T13:17:50.407893+00:00 19994330.277000069618 28999999.975999951363 27869999.930000070482 3953872.952000021935 60426.554067117 2024-04-26T13:17:51.398899+00:00 19994330.273999929428 29000000.004999998957 27870000.000000000000 3956985.000999987125 60426.554078776 2024-04-26T13:17:52.406274+00:00 19994330.278000000864 29000000.024999979883 27870000.051999930292 3953808.037999988068 60426.554090247 2024-04-26T13:17:53.397282+00:00 19994330.277000069618 28999999.964000109583 27869999.903000000864 3950956.000999987125 60426.554101906 2024-04-26T13:17:54.404657+00:00 19994330.272999998182 29000000.011999998242 27870000.078000068665 3954187.966000020970 60426.554113559 2024-04-26T13:17:55.411536+00:00 19994330.275999899954 29000000.021999999881 27869999.960000038147 3951410.004999995232 60426.554125035 2024-04-26T13:17:56.403040+00:00 19994330.276000019163 28999999.989999990910 27870000.034999970347 3955566.037999988068 60426.554136694 2024-04-26T13:17:57.410415+00:00 19994330.277000069618 29000000.014000009745 27869999.973999980837 3954496.997000039089 60426.554148165 2024-04-26T13:17:58.401422+00:00 19994330.276999950409 28999999.989999979734 27869999.996000051498 3952424.055000007153 60426.554159824 2024-04-26T13:17:59.408797+00:00 19994330.274999979883 29000000.021000031382 27870000.055999990553 3954434.898999989033 60426.554171294 2024-04-26T13:18:00.399804+00:00 19994330.276000019163 28999999.953999999911 27869999.955999970436 3956155.087999999989 60426.554182953 2024-04-26T13:18:01.407179+00:00 19994330.276000019163 29000000.012999981642 27869999.960999969393 3955217.000000000000 60426.554194423 2024-04-26T13:18:02.398187+00:00 19994330.274999979883 28999999.997000008821 27870000.060999989510 3956168.981000006199 60426.554206083 2024-04-26T13:18:03.405562+00:00 19994330.277000069618 29000000.015999969095 27869999.968000050634 3957875.027999997139 60426.554217553 2024-04-26T13:18:04.396569+00:00 19994330.278000000864 28999999.989000018686 27870000.042999979109 3954074.992999970913 60426.554229212 2024-04-26T13:18:05.403943+00:00 19994330.273999929428 29000000.008999999613 27869999.973000049591 3957830.896000028122 60426.554240866 2024-04-26T13:18:06.410823+00:00 19994330.276000019163 29000000.007000029087 27869999.997999910265 3955883.025999962818 60426.554252342 2024-04-26T13:18:07.402327+00:00 19994330.274000048637 28999999.980999950320 27869999.988000039011 3952681.057000041008 60426.554264001 2024-04-26T13:18:08.409702+00:00 19994330.273999929428 29000000.032000008970 27870000.030000001192 3955676.004999995232 60426.554275471 2024-04-26T13:18:09.400709+00:00 19994330.279000040144 28999999.998000029474 27870000.028999991715 3959035.088999987114 60426.554287130 2024-04-26T13:18:10.408085+00:00 19994330.276000019163 28999999.990000009537 27869999.988000009209 3953957.898999989033 60426.554298601 2024-04-26T13:18:11.399091+00:00 19994330.278000000864 28999999.965999960899 27869999.945000011474 3956177.977999985218 60426.554310260 2024-04-26T13:18:12.406467+00:00 19994330.273999929428 29000000.000000000000 27869999.986000001431 3956860.058000028133 60426.554321730 2024-04-26T13:18:13.397474+00:00 19994330.274999998510 29000000.022999998182 27870000.011999990791 3952159.930000007153 60426.554333390 2024-04-26T13:18:14.404849+00:00 19994330.279999990016 28999999.994000080973 27869999.962999999523 3956514.076999961864 60426.554344859 2024-04-26T13:18:15.395856+00:00 19994330.274000000209 28999999.993999961764 27870000.074000000954 3951500.021000028122 60426.554356519 2024-04-26T13:18:16.403231+00:00 19994330.276999998838 29000000.018999930471 27870000.003000020981 3957833.926999986172 60426.554368173 2024-04-26T13:18:17.410110+00:00 19994330.272999998182 28999999.994000080973 27869999.922999981791 3956604.002000033855 60426.554379649 2024-04-26T13:18:18.401614+00:00 19994330.276000011712 29000000.006999969482 27870000.112999979407 3951756.023000001907 60426.554391308 2024-04-26T13:18:19.408989+00:00 19994330.275000009686 28999999.967000011355 27869999.940000001341 3954633.949999988079 60426.554402784 2024-04-26T13:18:20.400492+00:00 19994330.276999980211 29000000.031000021845 27869999.995000001043 3953100.059000014793 60426.554414437 2024-04-26T13:18:21.407371+00:00 19994330.277000010014 28999999.995999928564 27869999.979000028223 3958900.997999966145 60426.554425913 2024-04-26T13:18:22.398874+00:00 19994330.277000010014 28999999.996000051498 27870000.038999971002 3952715.944000006188 60426.554437567 2024-04-26T13:18:23.405754+00:00 19994330.276999980211 29000000.003000020981 27869999.970000028610 3953431.033999979030 60426.554449042 2024-04-26T13:18:24.397256+00:00 19994330.271000001580 28999999.993000030518 27870000.028999980539 3955132.969000041019 60426.554460696 2024-04-26T13:18:25.404136+00:00 19994330.278999980539 28999999.983999971300 27869999.973999980837 3959300.115000010002 60426.554472355 2024-04-26T13:18:26.411511+00:00 19994330.277000010014 29000000.021999958903 27870000.006000038236 3960330.930999993812 60426.554483825 2024-04-26T13:18:27.402519+00:00 19994330.277000010014 29000000.016000028700 27870000.072000030428 3956306.988000034820 60426.554495485 2024-04-26T13:18:28.409894+00:00 19994330.276000019163 28999999.990999940783 27869999.955999970436 3957621.029999970924 60426.554506960 2024-04-26T13:18:29.401397+00:00 19994330.270999971777 28999999.993000030518 27870000.009999990463 3955471.926999927033 60426.554518614 2024-04-26T13:18:30.408276+00:00 19994330.278000000864 29000000.014999989420 27869999.967999938875 3956096.970000029076 60426.554530090 2024-04-26T13:18:31.399778+00:00 19994330.275000039488 28999999.986999999732 27870000.003000020981 3954841.037000060081 60426.554541749 2024-04-26T13:18:32.407154+00:00 19994330.278999980539 28999999.997000001371 27869999.963999990374 3954685.981999992859 60426.554553220 2024-04-26T13:18:33.398162+00:00 19994330.274999979883 29000000.004000000656 27870000.031000021845 3955448.105999947060 60426.554564879 2024-04-26T13:18:34.405537+00:00 19994330.277000010014 28999999.991000000387 27870000.028000000864 3956054.914999961853 60426.554576349 2024-04-26T13:18:35.396544+00:00 19994330.273999989033 29000000.022000011057 27869999.999000068754 3956728.025000094902 60426.554588003 2024-04-26T13:18:36.403423+00:00 19994330.275000039488 28999999.977000001818 27869999.968999978155 3954535.016999959946 60426.554599662 2024-04-26T13:18:37.410798+00:00 19994330.278999980539 29000000.005999978632 27870000.003000020981 3955709.044000030030 60426.554611138 2024-04-26T13:18:38.402301+00:00 19994330.271999958903 28999999.993000000715 27869999.983999971300 3957929.046999930870 60426.554622792 2024-04-26T13:18:39.409180+00:00 19994330.277000069618 29000000.006999999285 27870000.118000030518 3951282.972000002861 60426.554634267 2024-04-26T13:18:40.400684+00:00 19994330.278000000864 29000000.013999998569 27869999.929000020027 3954164.983000040054 60426.554645921 2024-04-26T13:18:41.407563+00:00 19994330.273999929428 28999999.985000010580 27869999.958999991417 3954372.950999975204 60426.554657397 2024-04-26T13:18:42.399066+00:00 19994330.277000069618 29000000.012000020593 27870000.052999969572 3957371.999000072014 60426.554669050 2024-04-26T13:18:43.405946+00:00 19994330.274999979883 28999999.991000000387 27869999.967000011355 3959717.976999998093 60426.554680526 2024-04-26T13:18:44.397448+00:00 19994330.279000040144 29000000.001999970526 27869999.985999941826 3955700.048999906052 60426.554692180 2024-04-26T13:18:45.404328+00:00 19994330.273999929428 28999999.998000029474 27870000.009999990463 3954517.935000061989 60426.554703656 2024-04-26T13:18:46.395831+00:00 19994330.277000069618 29000000.012999951839 27869999.993999999017 3954293.072999954224 60426.554715309 2024-04-26T13:18:47.402710+00:00 19994330.273999929428 28999999.978000041097 27870000.041999999434 3955597.930999993812 60426.554726969 2024-04-26T13:18:48.410086+00:00 19994330.276000019163 28999999.984999950975 27869999.953999999911 3958347.012000083923 60426.554738439 2024-04-26T13:18:49.401093+00:00 19994330.274999979883 29000000.041000008583 27870000.026999998838 3952750.972000002861 60426.554750098 2024-04-26T13:18:50.408468+00:00 19994330.280000090599 28999999.983000040054 27870000.017000000924 3956717.146999955177 60426.554761568 2024-04-26T13:18:51.399475+00:00 19994330.272999998182 29000000.000999931246 27869999.962999999523 3950984.993000030983 60426.554773227 2024-04-26T13:18:52.406850+00:00 19994330.278000000864 29000000.002000089735 27869999.995000001043 3955072.883999944199 60426.554784703 2024-04-26T13:18:53.398354+00:00 19994330.272999998182 29000000.000000000000 27870000.021000001580 3957096.065000057220 60426.554796357 2024-04-26T13:18:54.405233+00:00 19994330.276999950409 28999999.996999979019 27869999.988000009209 3957484.890999913216 60426.554807832 2024-04-26T13:18:55.396736+00:00 19994330.276999950409 29000000.013999938965 27870000.011999960989 3954596.116000055801 60426.554819486 2024-04-26T13:18:56.403615+00:00 19994330.276000019163 28999999.984000090510 27869999.999000009149 3952404.899000049103 60426.554831146 2024-04-26T13:18:57.410990+00:00 19994330.278000000864 29000000.020999908447 27869999.974000040442 3954915.981999992859 60426.554842622 2024-04-26T13:18:58.402494+00:00 19994330.274000048637 28999999.968999978155 27869999.986000001431 3958642.013999938965 60426.554854275 2024-04-26T13:18:59.409373+00:00 19994330.273999929428 29000000.011000040919 27870000.014999989420 3954170.026000022888 60426.554865751 2024-04-26T13:19:00.400876+00:00 19994330.274000048637 28999999.971999999136 27869999.981000009924 3958122.039999961853 60426.554877410 2024-04-26T13:19:01.408251+00:00 19994330.279999971390 29000000.019000049680 27870000.027000010014 3960829.963000059128 60426.554888880 2024-04-26T13:19:02.399258+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3953293.038999915123 60426.554900540 2024-04-26T13:19:03.406634+00:00 19994330.274000048637 28999999.993999961764 27869999.977999988943 3959249.960000038147 60426.554912010 2024-04-26T13:19:04.397641+00:00 19994330.276999950409 29000000.000000000000 27869999.991000000387 3954034.991000055801 60426.554923669 2024-04-26T13:19:05.405015+00:00 19994330.274000048637 29000000.014000058174 27870000.013999938965 3955200.018000007141 60426.554935139 2024-04-26T13:19:06.396023+00:00 19994330.278000000864 29000000.000999931246 27869999.986000061035 3950968.968999981880 60426.554946799 2024-04-26T13:19:07.403398+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3952264.049000024796 60426.554958452 2024-04-26T13:19:08.410277+00:00 19994330.274000000209 28999999.954999998212 27869999.953999999911 3953338.962999939919 60426.554969928 2024-04-26T13:19:09.401781+00:00 19994330.276999998838 29000000.019000001252 27869999.971999999136 3952648.026000022888 60426.554981587 2024-04-26T13:19:10.409156+00:00 19994330.276000011712 29000000.006999999285 27870000.077000018209 3955203.899999976158 60426.554993058 2024-04-26T13:19:11.400163+00:00 19994330.271999999881 28999999.978000000119 27869999.929000020027 3955680.125000000000 60426.555004717 2024-04-26T13:19:12.407538+00:00 19994330.278999999166 29000000.000999990851 27870000.000000000000 3954577.958999990951 60426.555016187 2024-04-26T13:19:13.398545+00:00 19994330.278000000864 29000000.015999998897 27870000.039999961853 3955671.049000024796 60426.555027846 2024-04-26T13:19:14.405921+00:00 19994330.275000009686 29000000.008999999613 27870000.003999948502 3953654.059999942780 60426.555039316 2024-04-26T13:19:15.396928+00:00 19994330.275000009686 28999999.988999988884 27869999.991000059992 3956790.902999997139 60426.555050976 2024-04-26T13:19:16.404303+00:00 19994330.274999979883 29000000.026000019163 27870000.087000008672 3954245.998000026215 60426.555062446 2024-04-26T13:19:17.395310+00:00 19994330.275000009686 28999999.954999979585 27869999.937999960035 3952127.013000010978 60426.555074105 2024-04-26T13:19:18.402686+00:00 19994330.275000009686 28999999.998000029474 27869999.991999980062 3956660.047999978065 60426.555085759 2024-04-26T13:19:19.409565+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3955468.966000080109 60426.555097234 2024-04-26T13:19:20.401068+00:00 19994330.280999958515 29000000.007999960333 27870000.022000070661 3958567.028999925125 60426.555108888 2024-04-26T13:19:21.407947+00:00 19994330.272000011057 28999999.984000030905 27869999.978999968618 3951384.925999999046 60426.555120364 2024-04-26T13:19:22.399450+00:00 19994330.276000019163 29000000.003000020981 27869999.980999950320 3954901.024000049103 60426.555132024 2024-04-26T13:19:23.406825+00:00 19994330.275999959558 28999999.991999980062 27869999.971000079066 3955214.000000000000 60426.555143493 2024-04-26T13:19:24.397833+00:00 19994330.278000000864 29000000.014999989420 27870000.062999960035 3958755.023000001907 60426.555155153 2024-04-26T13:19:25.405208+00:00 19994330.276000019163 28999999.998000029474 27869999.978999990970 3955303.993000030983 60426.555166629 2024-04-26T13:19:26.396711+00:00 19994330.276000019163 29000000.018000010401 27870000.027000010014 3957029.984999895096 60426.555178282 2024-04-26T13:19:27.403590+00:00 19994330.273999989033 28999999.990000009537 27869999.989999990910 3955328.045000075828 60426.555189758 2024-04-26T13:19:28.395093+00:00 19994330.275999959558 28999999.991999980062 27869999.995999988168 3955234.003000020981 60426.555201417 2024-04-26T13:19:29.402469+00:00 19994330.276000019163 29000000.003000020981 27870000.014000009745 3952001.885999917984 60426.555213071 2024-04-26T13:19:30.409348+00:00 19994330.278000000864 28999999.996999979019 27869999.982999980450 3953570.031000018120 60426.555224547 2024-04-26T13:19:31.400851+00:00 19994330.276000019163 28999999.996999979019 27869999.945000018924 3952453.009000062943 60426.555236201 2024-04-26T13:19:32.407730+00:00 19994330.276999950409 29000000.003000020981 27870000.061999980360 3954824.088999987114 60426.555247677 2024-04-26T13:19:33.399233+00:00 19994330.274000048637 28999999.990999940783 27869999.965000029653 3955256.925999999046 60426.555259336 2024-04-26T13:19:34.406608+00:00 19994330.273999929428 29000000.031000021845 27870000.012999951839 3959001.004999995232 60426.555270806 2024-04-26T13:19:35.397616+00:00 19994330.277000069618 28999999.983000040054 27869999.996000051498 3953963.990999937057 60426.555282465 2024-04-26T13:19:36.404991+00:00 19994330.276999950409 29000000.011999960989 27870000.037999991328 3953662.993000030983 60426.555293935 2024-04-26T13:19:37.395997+00:00 19994330.276000019163 28999999.989000078291 27870000.011999960989 3954887.049999951851 60426.555305595 2024-04-26T13:19:38.403373+00:00 19994330.276999950409 29000000.009999990463 27869999.957000020891 3955136.958000063896 60426.555317070 2024-04-26T13:19:39.394877+00:00 19994330.275000099093 28999999.995999928564 27870000.054000020027 3959715.003999948967 60426.555328724 2024-04-26T13:19:40.401756+00:00 19994330.272999998182 29000000.017000079155 27869999.988999959081 3957865.018000007141 60426.555340383 2024-04-26T13:19:41.409131+00:00 19994330.276999950409 28999999.983999971300 27869999.952000018209 3957823.016000031959 60426.555351853 2024-04-26T13:19:42.400138+00:00 19994330.276000019163 29000000.000999931246 27870000.028999980539 3956131.949000000954 60426.555363513 2024-04-26T13:19:43.407514+00:00 19994330.278000000864 28999999.996000051498 27869999.989000018686 3959447.001000047196 60426.555374983 2024-04-26T13:19:44.398521+00:00 19994330.276999950409 28999999.970999959856 27869999.945000048727 3957613.094999908935 60426.555386642 2024-04-26T13:19:45.405895+00:00 19994330.275000099093 29000000.050999999046 27870000.074000000954 3952499.911000012886 60426.555398112 2024-04-26T13:19:46.396903+00:00 19994330.275999899954 28999999.980999998748 27870000.025999899954 3954198.014999986161 60426.555409772 2024-04-26T13:19:47.404278+00:00 19994330.272999998182 28999999.986999999732 27869999.940000060946 3956742.946000099182 60426.555421242 2024-04-26T13:19:48.395285+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3954461.111999989022 60426.555432901 2024-04-26T13:19:49.402660+00:00 19994330.279000040144 28999999.999000001699 27870000.024999979883 3954967.974999905098 60426.555444560 2024-04-26T13:19:50.410036+00:00 19994330.274000048637 28999999.979999989271 27869999.953999999911 3956657.091000080109 60426.555456031 2024-04-26T13:19:51.401043+00:00 19994330.274999979883 29000000.025000009686 27869999.998000029474 3956836.939000010025 60426.555467690 2024-04-26T13:19:52.408418+00:00 19994330.274999979883 29000000.002000000328 27870000.049999948591 3958492.921999930870 60426.555479160 2024-04-26T13:19:53.399426+00:00 19994330.276000019163 28999999.997000008821 27869999.981999989599 3954377.014999986161 60426.555490820 2024-04-26T13:19:54.406801+00:00 19994330.278999920934 28999999.996999979019 27869999.990000009537 3957763.004999995232 60426.555502295 2024-04-26T13:19:55.398304+00:00 19994330.272999998182 28999999.984000030905 27870000.032000061125 3954037.962000011932 60426.555513949 2024-04-26T13:19:56.405183+00:00 19994330.274000048637 29000000.010999981314 27869999.971999999136 3953653.004999995232 60426.555525425 2024-04-26T13:19:57.396686+00:00 19994330.276999950409 28999999.998000029474 27869999.952999949455 3954400.025000094902 60426.555537079 2024-04-26T13:19:58.403565+00:00 19994330.278000000864 28999999.997999969870 27870000.044000029564 3951198.937999964226 60426.555548554 2024-04-26T13:19:59.395069+00:00 19994330.276000019163 29000000.012000020593 27869999.971999999136 3959246.052000045776 60426.555560214 2024-04-26T13:20:00.402444+00:00 19994330.278000000864 29000000.013000011444 27870000.077999949455 3951712.038999915123 60426.555571867 2024-04-26T13:20:01.409323+00:00 19994330.274999998510 28999999.969999969006 27869999.944000009447 3953765.871000051033 60426.555583343 2024-04-26T13:20:02.400826+00:00 19994330.273000009358 29000000.009999990463 27869999.971999999136 3952466.125999927986 60426.555595002 2024-04-26T13:20:03.408201+00:00 19994330.275999989361 29000000.003000080585 27870000.039000000805 3954771.020000100136 60426.555606472 2024-04-26T13:20:04.399208+00:00 19994330.278000000864 29000000.018999930471 27870000.024000000209 3957747.942999958992 60426.555618126 2024-04-26T13:20:05.406088+00:00 19994330.274000000209 28999999.991000059992 27869999.984000001103 3960595.998000026215 60426.555629602 2024-04-26T13:20:06.397591+00:00 19994330.278000008315 28999999.971999999136 27870000.006000000983 3950406.995999931823 60426.555641261 2024-04-26T13:20:07.404966+00:00 19994330.273999989033 29000000.024999979883 27870000.010000009090 3951252.001999973785 60426.555652731 2024-04-26T13:20:08.395973+00:00 19994330.277000010014 29000000.005999919027 27869999.995999988168 3957693.104000092018 60426.555664390 2024-04-26T13:20:09.403349+00:00 19994330.273999989033 28999999.987000111490 27869999.978000018746 3959201.962000011932 60426.555675860 2024-04-26T13:20:10.394356+00:00 19994330.278000000864 29000000.010999921709 27869999.998999979347 3957848.970999956131 60426.555687520 2024-04-26T13:20:11.401731+00:00 19994330.279000010341 28999999.994000080973 27870000.034000009298 3957865.016999959946 60426.555699179 2024-04-26T13:20:12.409106+00:00 19994330.272999968380 29000000.016999959946 27869999.961999978870 3957034.032999991905 60426.555710650 2024-04-26T13:20:13.400113+00:00 19994330.275000039488 28999999.971999999136 27870000.018999990076 3955325.944000006188 60426.555722309 2024-04-26T13:20:14.407488+00:00 19994330.276999950409 29000000.009999990463 27870000.020000040531 3956998.023000001907 60426.555733785 2024-04-26T13:20:15.398992+00:00 19994330.275000039488 28999999.991999980062 27869999.986999988556 3959880.920000075828 60426.555745438 2024-04-26T13:20:16.405871+00:00 19994330.274999979883 29000000.027000069618 27869999.986000001431 3955595.003999948967 60426.555756908 2024-04-26T13:20:17.396878+00:00 19994330.278000000864 28999999.975999951363 27869999.999000009149 3959788.062000035774 60426.555768568 2024-04-26T13:20:18.404254+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3955377.993000030983 60426.555780043 2024-04-26T13:20:19.395757+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3954139.936999917030 60426.555791703 2024-04-26T13:20:20.403132+00:00 19994330.272999998182 29000000.002999901772 27869999.987999979407 3954426.088999987114 60426.555803173 2024-04-26T13:20:21.394139+00:00 19994330.276000019163 29000000.036000009626 27870000.034999970347 3956518.991000055801 60426.555814832 2024-04-26T13:20:22.401514+00:00 19994330.276999950409 28999999.971999999136 27869999.980000078678 3953575.883000016212 60426.555826486 2024-04-26T13:20:23.408393+00:00 19994330.272999998182 28999999.995000001043 27869999.978999968618 3952854.110000013839 60426.555837962 2024-04-26T13:20:24.399896+00:00 19994330.278000000864 28999999.984000001103 27869999.977000001818 3958069.964999914169 60426.555849615 2024-04-26T13:20:25.406776+00:00 19994330.276000019163 29000000.018999990076 27870000.044000029564 3955082.037000060081 60426.555861091 2024-04-26T13:20:26.398279+00:00 19994330.274999979883 29000000.003000009805 27870000.011999960989 3952927.954999924172 60426.555872745 2024-04-26T13:20:27.405158+00:00 19994330.279000040144 29000000.002999991179 27870000.026999950409 3953135.998000026215 60426.555884221 2024-04-26T13:20:28.396661+00:00 19994330.273999929428 28999999.993000000715 27869999.917000059038 3956575.981000065804 60426.555895874 2024-04-26T13:20:29.403540+00:00 19994330.279000040144 29000000.027000010014 27870000.062000039965 3956595.039999961853 60426.555907350 2024-04-26T13:20:30.395043+00:00 19994330.276000019163 28999999.977999988943 27869999.965999960899 3956248.965000032913 60426.555919004 2024-04-26T13:20:31.401923+00:00 19994330.273999929428 29000000.008000019938 27870000.028000000864 3954018.968999981880 60426.555930663 2024-04-26T13:20:32.409298+00:00 19994330.274000048637 28999999.988999959081 27869999.981999989599 3956848.097999929916 60426.555942139 2024-04-26T13:20:33.400801+00:00 19994330.276000019163 29000000.020000040531 27870000.014999989420 3952868.953000069130 60426.555953793 2024-04-26T13:20:34.407680+00:00 19994330.274999979883 28999999.982999980450 27869999.988000039011 3954950.955000042915 60426.555965268 2024-04-26T13:20:35.399184+00:00 19994330.279999971390 29000000.021000031382 27869999.991999980062 3955664.054999948014 60426.555976922 2024-04-26T13:20:36.406063+00:00 19994330.276000019163 28999999.993999961764 27869999.983999971300 3953073.967000008095 60426.555988398 2024-04-26T13:20:37.397566+00:00 19994330.272000070661 28999999.983000040054 27870000.024999979883 3955137.991999983788 60426.556000052 2024-04-26T13:20:38.404445+00:00 19994330.278000000864 28999999.983999971300 27869999.966000080109 3952528.057999968994 60426.556011527 2024-04-26T13:20:39.395948+00:00 19994330.274999979883 29000000.029000040144 27870000.049999948591 3957911.995000004768 60426.556023181 2024-04-26T13:20:40.402828+00:00 19994330.278000000864 28999999.991999920458 27870000.016000028700 3961423.996000051033 60426.556034657 2024-04-26T13:20:41.394331+00:00 19994330.274999979883 28999999.978000041097 27869999.919000029564 3957633.947999954224 60426.556046316 2024-04-26T13:20:42.401706+00:00 19994330.276000019163 29000000.016000028700 27870000.098000001162 3956648.987000000197 60426.556057970 2024-04-26T13:20:43.408585+00:00 19994330.274999979883 29000000.014999989420 27869999.978999998420 3953393.100000000093 60426.556069445 2024-04-26T13:20:44.400088+00:00 19994330.274999979883 28999999.995000001043 27869999.993000000715 3952725.019000000786 60426.556081099 2024-04-26T13:20:45.406968+00:00 19994330.276000019163 28999999.998000029474 27869999.974999990314 3954541.939999998081 60426.556092575 2024-04-26T13:20:46.398471+00:00 19994330.276999950409 29000000.005999919027 27870000.003000009805 3953298.009000002872 60426.556104229 2024-04-26T13:20:47.405350+00:00 19994330.279000040144 28999999.988000039011 27869999.967999991030 3955324.982999999076 60426.556115705 2024-04-26T13:20:48.396853+00:00 19994330.274000048637 29000000.003000020981 27870000.073000010103 3954150.978000000119 60426.556127358 2024-04-26T13:20:49.403732+00:00 19994330.272999998182 28999999.975000020117 27869999.938999980688 3953375.965999998152 60426.556138834 2024-04-26T13:20:50.395235+00:00 19994330.278000000864 29000000.005999919027 27870000.048000011593 3958467.123000000138 60426.556150488 2024-04-26T13:20:51.402115+00:00 19994330.276999950409 29000000.003000020981 27869999.935000028461 3956794.050999999046 60426.556161963 2024-04-26T13:20:52.393618+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3957375.822999998927 60426.556173623 2024-04-26T13:20:53.400993+00:00 19994330.273999929428 29000000.019999980927 27869999.952999949455 3956840.140000001062 60426.556185276 2024-04-26T13:20:54.407872+00:00 19994330.276000000536 28999999.969000101089 27870000.007000029087 3956154.000000000000 60426.556196752 2024-04-26T13:20:55.399376+00:00 19994330.276000000536 29000000.026999950409 27870000.047999981791 3952470.929000005126 60426.556208411 2024-04-26T13:20:56.406751+00:00 19994330.276000000536 28999999.991999980062 27869999.988000039011 3954374.046999997925 60426.556219881 2024-04-26T13:20:57.397758+00:00 19994330.276999998838 29000000.004999998957 27869999.988999959081 3953400.887999997009 60426.556231541 2024-04-26T13:20:58.405134+00:00 19994330.278000000864 28999999.968999978155 27870000.030000030994 3955757.028999999166 60426.556243011 2024-04-26T13:20:59.396140+00:00 19994330.272999998182 29000000.024999998510 27869999.907000008970 3948984.068000004161 60426.556254670 2024-04-26T13:21:00.403515+00:00 19994330.278000000864 29000000.004000000656 27870000.088999990374 3955165.980000004172 60426.556266140 2024-04-26T13:21:01.394523+00:00 19994330.272999998182 29000000.002000000328 27869999.965000029653 3961514.042999998201 60426.556277800 2024-04-26T13:21:02.401898+00:00 19994330.277000010014 28999999.999000009149 27870000.000000000000 3956709.947999998927 60426.556289454 2024-04-26T13:21:03.408777+00:00 19994330.275999989361 28999999.996000010520 27869999.995000001043 3956473.944000006188 60426.556300929 2024-04-26T13:21:04.400280+00:00 19994330.277000010014 28999999.998999979347 27870000.048999909312 3955344.109999998938 60426.556312583 2024-04-26T13:21:05.407159+00:00 19994330.276999980211 29000000.006999999285 27869999.960000038147 3955803.037000000011 60426.556324059 2024-04-26T13:21:06.398662+00:00 19994330.271999981254 29000000.008999999613 27870000.014000058174 3956137.023999989033 60426.556335718 2024-04-26T13:21:07.406038+00:00 19994330.276000019163 28999999.981000009924 27870000.021999958903 3956538.887000008952 60426.556347188 2024-04-26T13:21:08.397045+00:00 19994330.278000000864 29000000.006000008434 27869999.957000020891 3956805.943999990821 60426.556358847 2024-04-26T13:21:09.404420+00:00 19994330.276000019163 29000000.007999960333 27869999.970999959856 3958008.164000004996 60426.556370323 2024-04-26T13:21:10.395923+00:00 19994330.275999959558 28999999.974000040442 27869999.968000050634 3955879.893000007141 60426.556381977 2024-04-26T13:21:11.402803+00:00 19994330.277000010014 29000000.032999988645 27870000.072999950498 3959643.000000000000 60426.556393452 2024-04-26T13:21:12.394306+00:00 19994330.273999989033 29000000.005999978632 27869999.995000001043 3953515.993999987841 60426.556405112 2024-04-26T13:21:13.401681+00:00 19994330.275000039488 28999999.986000001431 27870000.006999969482 3953869.008000000846 60426.556416766 2024-04-26T13:21:14.408560+00:00 19994330.275999959558 28999999.981000009924 27869999.985000010580 3955698.983999996912 60426.556428242 2024-04-26T13:21:15.400063+00:00 19994330.278000000864 29000000.018000010401 27869999.968000050634 3955151.967999995220 60426.556439895 2024-04-26T13:21:16.406942+00:00 19994330.279000040144 28999999.986000001431 27870000.052999969572 3948657.091000020970 60426.556451371 2024-04-26T13:21:17.398446+00:00 19994330.272999998182 28999999.999000009149 27869999.952999949455 3953224.952999978792 60426.556463025 2024-04-26T13:21:18.405325+00:00 19994330.273999989033 29000000.011000040919 27870000.029000040144 3954951.020999997854 60426.556474500 2024-04-26T13:21:19.396828+00:00 19994330.278000000864 28999999.968999978155 27869999.940999981016 3951455.897000014782 60426.556486160 2024-04-26T13:21:20.404203+00:00 19994330.277000010014 29000000.015999909490 27870000.114999998361 3955666.037999988068 60426.556497630 2024-04-26T13:21:21.395211+00:00 19994330.274999979883 29000000.003000020981 27869999.932999998331 3950934.040000020992 60426.556509289 2024-04-26T13:21:22.402586+00:00 19994330.276000019163 29000000.001000050455 27870000.013999991119 3950071.042999982834 60426.556520759 2024-04-26T13:21:23.393593+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3950177.983999996912 60426.556532418 2024-04-26T13:21:24.400968+00:00 19994330.274999979883 28999999.988999959081 27869999.965000018477 3957483.009000002872 60426.556544072 2024-04-26T13:21:25.407847+00:00 19994330.274999979883 29000000.018000010401 27870000.069999989122 3953523.941000015009 60426.556555548 2024-04-26T13:21:26.399351+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3953053.956999986898 60426.556567202 2024-04-26T13:21:27.406230+00:00 19994330.279999971390 28999999.980999950320 27869999.951999988407 3956184.022000014782 60426.556578678 2024-04-26T13:21:28.397733+00:00 19994330.274000048637 29000000.014999989420 27870000.006999999285 3950923.071999996901 60426.556590331 2024-04-26T13:21:29.404612+00:00 19994330.274000048637 29000000.001000050455 27869999.988000009209 3955481.000999987125 60426.556601807 2024-04-26T13:21:30.396115+00:00 19994330.273999929428 29000000.006000038236 27869999.988999959081 3958086.983000009786 60426.556613466 2024-04-26T13:21:31.403490+00:00 19994330.277000069618 29000000.018000010401 27870000.076000031084 3951276.021999984980 60426.556624936 2024-04-26T13:21:32.394498+00:00 19994330.273999929428 28999999.974999900907 27869999.966000020504 3955266.038000016939 60426.556636596 2024-04-26T13:21:33.401873+00:00 19994330.279000040144 28999999.991999980062 27870000.025999959558 3955809.849000006914 60426.556648066 2024-04-26T13:21:34.392880+00:00 19994330.276999950409 29000000.016000028700 27869999.984000030905 3958090.045999974012 60426.556659725 2024-04-26T13:21:35.400255+00:00 19994330.272999998182 29000000.000000000000 27869999.974999960512 3951857.015000015032 60426.556671379 2024-04-26T13:21:36.407134+00:00 19994330.277000069618 28999999.983000040054 27870000.002000030130 3951246.946000009775 60426.556682855 2024-04-26T13:21:37.398638+00:00 19994330.276999950409 29000000.026000000536 27869999.991999980062 3955193.118000001181 60426.556694509 2024-04-26T13:21:38.405517+00:00 19994330.276000019163 28999999.997000001371 27869999.954999979585 3955211.917999982834 60426.556705984 2024-04-26T13:21:39.397020+00:00 19994330.278000000864 28999999.980999991298 27870000.065999981016 3958504.163000016939 60426.556717644 2024-04-26T13:21:40.404395+00:00 19994330.273999929428 29000000.015000019222 27869999.948000069708 3955546.903999983799 60426.556729114 2024-04-26T13:21:41.395403+00:00 19994330.274000048637 29000000.007999990135 27870000.066999908537 3959903.985000013839 60426.556740773 2024-04-26T13:21:42.402778+00:00 19994330.278000000864 28999999.985000010580 27869999.971000079066 3956990.040999978781 60426.556752243 2024-04-26T13:21:43.393785+00:00 19994330.274000048637 28999999.989999979734 27870000.003000020981 3958186.010000019800 60426.556763902 2024-04-26T13:21:44.401160+00:00 19994330.274999979883 29000000.001000020653 27870000.023999929428 3951158.894999980927 60426.556775562 2024-04-26T13:21:45.408535+00:00 19994330.279999971390 29000000.002000000328 27869999.958000060171 3954017.064999998081 60426.556787032 2024-04-26T13:21:46.399542+00:00 19994330.274999979883 28999999.995999988168 27870000.042999979109 3953309.951000005007 60426.556798691 2024-04-26T13:21:47.406918+00:00 19994330.274000000209 29000000.024999979883 27870000.003000020981 3957541.097999989986 60426.556810161 2024-04-26T13:21:48.397925+00:00 19994330.274999998510 28999999.981999989599 27869999.968999978155 3958393.966000020970 60426.556821820 2024-04-26T13:21:49.405300+00:00 19994330.278000000864 29000000.032000008970 27870000.064000010490 3951938.000000000000 60426.556833296 2024-04-26T13:21:50.396803+00:00 19994330.274999998510 28999999.981000009924 27869999.959999918938 3950384.017000020016 60426.556844950 2024-04-26T13:21:51.403683+00:00 19994330.276000011712 28999999.979000028223 27869999.981999989599 3958132.904999970924 60426.556856425 2024-04-26T13:21:52.395186+00:00 19994330.278000000864 29000000.023999989033 27869999.969000101089 3951227.959999979008 60426.556868080 2024-04-26T13:21:53.402065+00:00 19994330.272999990731 28999999.971000019461 27870000.011999960989 3951719.084000051022 60426.556879555 2024-04-26T13:21:54.393568+00:00 19994330.276000019163 29000000.029999971390 27869999.983000040054 3958246.054999948014 60426.556891215 2024-04-26T13:21:55.400944+00:00 19994330.278000000864 28999999.977000001818 27870000.051999930292 3954523.009000002872 60426.556902868 2024-04-26T13:21:56.407822+00:00 19994330.278999980539 28999999.995000001043 27869999.955999970436 3956357.064999998081 60426.556914344 2024-04-26T13:21:57.399326+00:00 19994330.275999989361 29000000.011999960989 27870000.026000019163 3953804.855000019073 60426.556925998 2024-04-26T13:21:58.406205+00:00 19994330.272000011057 29000000.013000011444 27870000.008000019938 3951886.050000011921 60426.556937473 2024-04-26T13:21:59.397708+00:00 19994330.275999989361 28999999.970000028610 27869999.916999999434 3955515.944999992847 60426.556949133 2024-04-26T13:22:00.405083+00:00 19994330.273999989033 29000000.019000049680 27870000.067999999970 3955004.986999989022 60426.556960603 2024-04-26T13:22:01.396090+00:00 19994330.277000010014 29000000.018999930471 27869999.993999999017 3953309.023000001907 60426.556972262 2024-04-26T13:22:02.403466+00:00 19994330.278000000864 28999999.976000070572 27869999.975000008941 3956278.934000014793 60426.556983732 2024-04-26T13:22:03.394473+00:00 19994330.275000039488 28999999.992999911308 27870000.017999991775 3956074.071999967098 60426.556995392 2024-04-26T13:22:04.401848+00:00 19994330.273999989033 28999999.998000029474 27870000.023999989033 3954083.050999999046 60426.557006868 2024-04-26T13:22:05.393351+00:00 19994330.278000000864 29000000.006999969482 27869999.993000000715 3958353.987000048161 60426.557018521 2024-04-26T13:22:06.400230+00:00 19994330.278000000864 29000000.024000048637 27869999.991000030190 3957258.004999995232 60426.557030180 2024-04-26T13:22:07.407605+00:00 19994330.274999979883 28999999.975999951363 27870000.016999989748 3955025.972000002861 60426.557041651 2024-04-26T13:22:08.398613+00:00 19994330.277000010014 28999999.996999979019 27869999.957999970764 3956602.963999987114 60426.557053310 2024-04-26T13:22:09.405988+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3957833.971000016201 60426.557064780 2024-04-26T13:22:10.396995+00:00 19994330.271999958903 29000000.010000109673 27870000.027000010014 3956879.132999957073 60426.557076439 2024-04-26T13:22:11.404370+00:00 19994330.277000010014 28999999.985999941826 27870000.008999999613 3953593.795000017155 60426.557087915 2024-04-26T13:22:12.395873+00:00 19994330.275000039488 29000000.006000038236 27869999.974000040442 3952345.125999987125 60426.557099569 2024-04-26T13:22:13.402753+00:00 19994330.276999950409 29000000.010999921709 27870000.057999968529 3954356.962999999989 60426.557111044 2024-04-26T13:22:14.394256+00:00 19994330.279000040144 28999999.997000001371 27869999.956000030041 3956260.040000020992 60426.557122698 2024-04-26T13:22:15.401135+00:00 19994330.274999979883 29000000.004000011832 27870000.013999998569 3955018.033999979030 60426.557134174 2024-04-26T13:22:16.392638+00:00 19994330.272999998182 29000000.004999998957 27869999.944000009447 3957477.046999990940 60426.557145828 2024-04-26T13:22:17.399517+00:00 19994330.276999950409 28999999.997999999672 27870000.031999949366 3954569.906000018120 60426.557157487 2024-04-26T13:22:18.406893+00:00 19994330.276000019163 28999999.979999989271 27869999.978999968618 3954313.045000017155 60426.557168957 2024-04-26T13:22:19.397900+00:00 19994330.277000069618 29000000.026000019163 27870000.048000101000 3955247.939000010025 60426.557180617 2024-04-26T13:22:20.405275+00:00 19994330.276000019163 29000000.000999990851 27869999.985999941826 3954389.918999969959 60426.557192087 2024-04-26T13:22:21.396282+00:00 19994330.274999979883 28999999.991000000387 27869999.998000029474 3951118.143000007141 60426.557203746 2024-04-26T13:22:22.403658+00:00 19994330.276999950409 28999999.984000030905 27869999.990000009537 3952193.953000009060 60426.557215216 2024-04-26T13:22:23.394664+00:00 19994330.272999998182 29000000.030999958515 27870000.014999989420 3952654.966000020970 60426.557226875 2024-04-26T13:22:24.402040+00:00 19994330.279999971390 28999999.992000039667 27869999.932999968529 3959410.046999990940 60426.557238351 2024-04-26T13:22:25.393543+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3952409.995000004768 60426.557250005 2024-04-26T13:22:26.400422+00:00 19994330.272999998182 28999999.984000030905 27870000.029000040144 3955861.013000010978 60426.557261664 2024-04-26T13:22:27.407797+00:00 19994330.275000099093 29000000.010999981314 27870000.003999948502 3956106.982999979984 60426.557273135 2024-04-26T13:22:28.398805+00:00 19994330.276999950409 28999999.983999971300 27870000.000000000000 3952594.037999988068 60426.557284794 2024-04-26T13:22:29.406179+00:00 19994330.274000048637 29000000.032000008970 27869999.995000001043 3955278.919000030030 60426.557296270 2024-04-26T13:22:30.397683+00:00 19994330.275999899954 28999999.988000039011 27870000.013000011444 3954683.066999971867 60426.557307923 2024-04-26T13:22:31.404562+00:00 19994330.277000069618 28999999.987999979407 27869999.937999960035 3953135.985000013839 60426.557319399 2024-04-26T13:22:32.396065+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3955176.951999961864 60426.557331053 2024-04-26T13:22:33.402945+00:00 19994330.275999899954 29000000.022999998182 27870000.014000058174 3953679.046000003815 60426.557342528 2024-04-26T13:22:34.394447+00:00 19994330.274000048637 28999999.986000061035 27869999.978999968618 3954099.050000011921 60426.557354188 2024-04-26T13:22:35.401823+00:00 19994330.279999971390 29000000.005999919027 27870000.055000070482 3956263.050999999046 60426.557365658 2024-04-26T13:22:36.392830+00:00 19994330.276000019163 28999999.999000068754 27869999.959999918938 3952731.912999988068 60426.557377317 2024-04-26T13:22:37.400205+00:00 19994330.271999958903 29000000.006999969482 27869999.964999999851 3951227.029000043869 60426.557388977 2024-04-26T13:22:38.407581+00:00 19994330.277000069618 28999999.995000001043 27870000.004000000656 3959962.866999983788 60426.557400446 2024-04-26T13:22:39.398588+00:00 19994330.276000019163 29000000.000999931246 27870000.006000000983 3956261.010999978054 60426.557412106 2024-04-26T13:22:40.405962+00:00 19994330.275999899954 29000000.016000028700 27869999.984999999404 3958240.086000024807 60426.557423576 2024-04-26T13:22:41.396970+00:00 19994330.276999998838 28999999.976000070572 27870000.022999998182 3959773.969999969006 60426.557435235 2024-04-26T13:22:42.404345+00:00 19994330.274999998510 29000000.007999900728 27869999.986000001431 3957687.012000023853 60426.557446705 2024-04-26T13:22:43.395352+00:00 19994330.278000000864 28999999.997000098228 27869999.986999988556 3957152.057999968994 60426.557458365 2024-04-26T13:22:44.402728+00:00 19994330.274999991059 28999999.995999928564 27870000.078000009060 3953608.970000029076 60426.557469835 2024-04-26T13:22:45.393735+00:00 19994330.272999998182 28999999.991000059992 27869999.978999998420 3955456.912000000011 60426.557481494 2024-04-26T13:22:46.401110+00:00 19994330.278000000864 29000000.025999899954 27869999.983000010252 3953383.055999993812 60426.557492970 2024-04-26T13:22:47.392613+00:00 19994330.275999989361 28999999.987000111490 27869999.986000001431 3955087.054000020027 60426.557504624 2024-04-26T13:22:48.399493+00:00 19994330.274000018835 29000000.014999989420 27870000.002999961376 3953782.898999989033 60426.557516283 2024-04-26T13:22:49.406868+00:00 19994330.278999980539 28999999.987999919802 27869999.981000009924 3957822.980000019073 60426.557527753 2024-04-26T13:22:50.397875+00:00 19994330.276000019163 28999999.997000098228 27870000.030000030994 3959044.109999955166 60426.557539413 2024-04-26T13:22:51.405251+00:00 19994330.274999979883 29000000.006000000983 27869999.995999988168 3952070.972000002861 60426.557550889 2024-04-26T13:22:52.396753+00:00 19994330.277000010014 28999999.986999999732 27870000.031000021845 3955787.988000034820 60426.557562542 2024-04-26T13:22:53.403633+00:00 19994330.277000010014 29000000.022999998182 27869999.977000001818 3956772.964999973774 60426.557574018 2024-04-26T13:22:54.395136+00:00 19994330.274000018835 28999999.981000009924 27870000.001999970526 3955542.074000000954 60426.557585677 2024-04-26T13:22:55.402511+00:00 19994330.275999959558 28999999.984999980778 27869999.967000011355 3954838.990999997128 60426.557597147 2024-04-26T13:22:56.393518+00:00 19994330.276000019163 29000000.027000010014 27870000.040000021458 3959826.935000001919 60426.557608807 2024-04-26T13:22:57.400893+00:00 19994330.275999959558 28999999.984000001103 27870000.009999990463 3955078.019000052940 60426.557620277 2024-04-26T13:22:58.391899+00:00 19994330.276000019163 29000000.015000019222 27869999.986999988556 3952683.069000006188 60426.557631936 2024-04-26T13:22:59.399275+00:00 19994330.272999998182 28999999.994000021368 27870000.001999970526 3951068.981999992859 60426.557643590 2024-04-26T13:23:00.406154+00:00 19994330.277000010014 28999999.984999950975 27870000.017000079155 3953204.925999999046 60426.557655065 2024-04-26T13:23:01.397658+00:00 19994330.278000000864 29000000.016000028700 27869999.942999958992 3954661.930999993812 60426.557666719 2024-04-26T13:23:02.404537+00:00 19994330.277000010014 28999999.997999969870 27870000.019999980927 3955034.082000017166 60426.557678195 2024-04-26T13:23:03.396041+00:00 19994330.272999998182 28999999.989000018686 27870000.032000061125 3955555.042999982834 60426.557689848 2024-04-26T13:23:04.402920+00:00 19994330.276999950409 29000000.021000031382 27869999.914999961853 3955958.980000019073 60426.557701324 2024-04-26T13:23:05.394423+00:00 19994330.276000019163 28999999.975999951363 27870000.067000031471 3952562.976999998093 60426.557712978 2024-04-26T13:23:06.401302+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3957094.880999923218 60426.557724454 2024-04-26T13:23:07.392805+00:00 19994330.277000069618 29000000.021000031382 27870000.028000000864 3954781.144000052940 60426.557736108 2024-04-26T13:23:08.399685+00:00 19994330.274999979883 28999999.971999939531 27869999.940999981016 3955418.060999989975 60426.557747767 2024-04-26T13:23:09.407060+00:00 19994330.276000019163 28999999.999000068754 27870000.003000020981 3951433.868999958038 60426.557759237 2024-04-26T13:23:10.398067+00:00 19994330.275999899954 29000000.018999930471 27870000.032999988645 3958174.062000035774 60426.557770896 2024-04-26T13:23:11.405442+00:00 19994330.278000120074 28999999.991000059992 27870000.028999920934 3951301.934999942780 60426.557782372 2024-04-26T13:23:12.396945+00:00 19994330.276999950409 28999999.988999959081 27869999.944000009447 3952391.007000089157 60426.557794026 2024-04-26T13:23:13.403824+00:00 19994330.274999979883 29000000.032999988645 27870000.060000058264 3954552.066999911796 60426.557805501 2024-04-26T13:23:14.395327+00:00 19994330.278000000864 28999999.996999979019 27869999.977999929339 3952830.041000009049 60426.557817155 2024-04-26T13:23:15.402207+00:00 19994330.271000031382 28999999.977000001818 27869999.996000051498 3951714.962000011932 60426.557828631 2024-04-26T13:23:16.393710+00:00 19994330.278000000864 29000000.006000038236 27869999.989000000060 3955171.055000067223 60426.557840290 2024-04-26T13:23:17.401086+00:00 19994330.276000019163 29000000.001999970526 27870000.011999990791 3948508.947999954224 60426.557851760 2024-04-26T13:23:18.392093+00:00 19994330.276999950409 28999999.993000030518 27869999.932000000030 3958947.031000018120 60426.557863420 2024-04-26T13:23:19.399467+00:00 19994330.274000048637 28999999.990000009537 27870000.050000008196 3948991.980999947060 60426.557875074 2024-04-26T13:23:20.406347+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3959935.054000020027 60426.557886549 2024-04-26T13:23:21.397849+00:00 19994330.274000048637 28999999.971999999136 27869999.947999980301 3956520.032999991905 60426.557898203 2024-04-26T13:23:22.404729+00:00 19994330.278000000864 29000000.044999960810 27870000.047000020742 3953004.830999969970 60426.557909679 2024-04-26T13:23:23.396232+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3953312.149000049103 60426.557921338 2024-04-26T13:23:24.403608+00:00 19994330.274000048637 28999999.984000090510 27870000.004000011832 3954411.919999957085 60426.557932808 2024-04-26T13:23:25.394615+00:00 19994330.276000019163 29000000.029999971390 27870000.025999989361 3958613.015000104904 60426.557944462 2024-04-26T13:23:26.401494+00:00 19994330.275999899954 28999999.973000049591 27869999.989000018686 3951442.018999934196 60426.557955937 2024-04-26T13:23:27.392996+00:00 19994330.275000099093 29000000.013999938965 27869999.965999960899 3952901.100999950897 60426.557967591 2024-04-26T13:23:28.399876+00:00 19994330.274999979883 28999999.980999998748 27870000.045000020415 3954177.866000055801 60426.557979067 2024-04-26T13:23:29.391380+00:00 19994330.276999950409 29000000.024000000209 27870000.008999999613 3955758.970000029076 60426.557990726 2024-04-26T13:23:30.398755+00:00 19994330.277000069618 28999999.945999991149 27869999.943000018597 3955124.985000013839 60426.558002380 2024-04-26T13:23:31.405634+00:00 19994330.278999920934 29000000.046000000089 27869999.996999979019 3950245.094999908935 60426.558013855 2024-04-26T13:23:32.397137+00:00 19994330.272999998182 28999999.978999998420 27870000.008999999613 3952573.905000091065 60426.558025510 2024-04-26T13:23:33.404016+00:00 19994330.274999979883 29000000.002999991179 27869999.994000021368 3953462.013999938965 60426.558036985 2024-04-26T13:23:34.395520+00:00 19994330.276000019163 29000000.004000011832 27870000.003000020981 3950320.996999979019 60426.558048645 2024-04-26T13:23:35.402895+00:00 19994330.278999999166 29000000.018999990076 27870000.046000000089 3958440.021000028122 60426.558060115 2024-04-26T13:23:36.393902+00:00 19994330.274000000209 28999999.984999980778 27869999.955999970436 3953423.070000051986 60426.558071774 2024-04-26T13:23:37.401276+00:00 19994330.275999989361 29000000.004000011832 27870000.013000011444 3954996.982999920845 60426.558083244 2024-04-26T13:23:38.392285+00:00 19994330.275000009686 29000000.003000020981 27870000.021999958903 3953320.054000020027 60426.558094903 2024-04-26T13:23:39.399660+00:00 19994330.275999989361 28999999.995000001043 27870000.021000031382 3954731.865000010002 60426.558106374 2024-04-26T13:23:40.390667+00:00 19994330.277000010014 28999999.988999959081 27869999.983000040054 3951706.991999983788 60426.558118033 2024-04-26T13:23:41.398042+00:00 19994330.275999989361 29000000.012000020593 27870000.002999901772 3952410.103999971878 60426.558129687 2024-04-26T13:23:42.404921+00:00 19994330.275999989361 28999999.995999988168 27869999.996000051498 3955484.063000082970 60426.558141162 2024-04-26T13:23:43.396424+00:00 19994330.275000009686 29000000.004000011832 27869999.985999941826 3956139.939999938011 60426.558152822 2024-04-26T13:23:44.403799+00:00 19994330.277000010014 28999999.996999979019 27870000.001000050455 3958550.901000022888 60426.558164292 2024-04-26T13:23:45.394807+00:00 19994330.275999989361 29000000.001000050455 27870000.004999998957 3953079.041000009049 60426.558175951 2024-04-26T13:23:46.402182+00:00 19994330.273999989033 29000000.000999931246 27870000.029999971390 3954679.052000045776 60426.558187421 2024-04-26T13:23:47.393189+00:00 19994330.279000010341 29000000.009999990463 27870000.007000088692 3956236.005999923218 60426.558199081 2024-04-26T13:23:48.400564+00:00 19994330.273999989033 28999999.968000050634 27869999.878999948502 3956494.944000006188 60426.558210551 2024-04-26T13:23:49.391571+00:00 19994330.275000039488 29000000.014000058174 27870000.042000059038 3956339.012000083923 60426.558222210 2024-04-26T13:23:50.398947+00:00 19994330.276999950409 28999999.996999979019 27870000.016999959946 3954778.064999938011 60426.558233869 2024-04-26T13:23:51.406322+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3951142.945999979973 60426.558245345 2024-04-26T13:23:52.397824+00:00 19994330.277000010014 29000000.004999998957 27870000.018999930471 3953906.970000029076 60426.558256999 2024-04-26T13:23:53.404704+00:00 19994330.274999979883 29000000.019999980927 27870000.017000079155 3954024.008999944199 60426.558268469 2024-04-26T13:23:54.395711+00:00 19994330.275000039488 28999999.993999961764 27870000.006999969482 3954206.976000071038 60426.558280128 2024-04-26T13:23:55.403087+00:00 19994330.276999950409 28999999.999000068754 27869999.942000001669 3955000.072000027169 60426.558291604 2024-04-26T13:23:56.394590+00:00 19994330.275000039488 28999999.991999980062 27869999.986999999732 3952444.942999958992 60426.558303258 2024-04-26T13:23:57.401469+00:00 19994330.274999979883 29000000.003999948502 27870000.022999998182 3951187.983999968041 60426.558314733 2024-04-26T13:23:58.392973+00:00 19994330.278000000864 28999999.968000050634 27870000.024999991059 3954812.029999970924 60426.558326387 2024-04-26T13:23:59.399851+00:00 19994330.277000010014 29000000.029999971390 27869999.985000010580 3953915.021000028122 60426.558337863 2024-04-26T13:24:00.391355+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3954343.991000055801 60426.558349517 2024-04-26T13:24:01.398234+00:00 19994330.271999958903 28999999.976000070572 27869999.987999979407 3953633.033999919891 60426.558361176 2024-04-26T13:24:02.405609+00:00 19994330.277000069618 29000000.021000031382 27870000.083000000566 3954205.851000071038 60426.558372652 2024-04-26T13:24:03.397112+00:00 19994330.276000019163 29000000.011999960989 27869999.984000001103 3948448.075999975204 60426.558384305 2024-04-26T13:24:04.403991+00:00 19994330.276000019163 28999999.978000041097 27870000.000999990851 3950313.904000043869 60426.558395781 2024-04-26T13:24:05.395495+00:00 19994330.276999950409 28999999.995000001043 27869999.927000049502 3955372.148000001907 60426.558407435 2024-04-26T13:24:06.402374+00:00 19994330.274000048637 29000000.035999998450 27870000.038999971002 3952957.008999944199 60426.558418910 2024-04-26T13:24:07.393877+00:00 19994330.270999908447 28999999.947999998927 27870000.010999981314 3951798.975000023842 60426.558430565 2024-04-26T13:24:08.400756+00:00 19994330.279000040144 29000000.004000011832 27869999.982000049204 3955800.018000007141 60426.558442040 2024-04-26T13:24:09.392259+00:00 19994330.279000040144 29000000.025999989361 27870000.014999989420 3954720.026000022888 60426.558453700 2024-04-26T13:24:10.399634+00:00 19994330.276999950409 28999999.988999988884 27869999.988999959081 3954737.871999979019 60426.558465170 2024-04-26T13:24:11.390642+00:00 19994330.276000019163 28999999.997999999672 27870000.013000011444 3954296.097000002861 60426.558476829 2024-04-26T13:24:12.398017+00:00 19994330.273999929428 29000000.012000020593 27869999.980000019073 3954515.011000037193 60426.558488483 2024-04-26T13:24:13.404896+00:00 19994330.275000099093 28999999.972999989986 27870000.034000039101 3958671.960999966133 60426.558499958 2024-04-26T13:24:14.396399+00:00 19994330.276999950409 29000000.028000000864 27869999.968999978155 3955714.021999955177 60426.558511618 2024-04-26T13:24:15.403775+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3953904.983999968041 60426.558523088 2024-04-26T13:24:16.394782+00:00 19994330.276999950409 28999999.991999980062 27869999.975999951363 3956414.100000023842 60426.558534747 2024-04-26T13:24:17.402157+00:00 19994330.276000019163 28999999.996999979019 27870000.050999999046 3955990.006000041962 60426.558546217 2024-04-26T13:24:18.393164+00:00 19994330.272999998182 29000000.013000011444 27869999.973000049591 3953633.912999988068 60426.558557876 2024-04-26T13:24:19.400539+00:00 19994330.276999950409 29000000.007000029087 27869999.985000010580 3954163.983000040054 60426.558569347 2024-04-26T13:24:20.391547+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3954706.006999969017 60426.558581006 2024-04-26T13:24:21.398922+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3954690.990000010002 60426.558592476 2024-04-26T13:24:22.389929+00:00 19994330.275000099093 28999999.980000019073 27870000.006999969482 3954330.044000030030 60426.558604135 2024-04-26T13:24:23.397304+00:00 19994330.272999998182 29000000.036999940872 27869999.985000010580 3955703.893999934196 60426.558615795 2024-04-26T13:24:24.404679+00:00 19994330.275999899954 28999999.981999989599 27870000.016000028700 3955587.057000041008 60426.558627265 2024-04-26T13:24:25.395687+00:00 19994330.277000069618 29000000.013000011444 27869999.972999930382 3956370.977999926079 60426.558638924 2024-04-26T13:24:26.403061+00:00 19994330.272999998182 29000000.003000020981 27870000.035000089556 3955789.965000032913 60426.558650400 2024-04-26T13:24:27.394565+00:00 19994330.279999971390 28999999.991999980062 27869999.959999918938 3959166.054000020027 60426.558662054 2024-04-26T13:24:28.401444+00:00 19994330.276999950409 28999999.990000009537 27870000.034000039101 3956702.034000039101 60426.558673529 2024-04-26T13:24:29.392947+00:00 19994330.276000000536 29000000.006000038236 27870000.001000050455 3954350.932999968994 60426.558685183 2024-04-26T13:24:30.399826+00:00 19994330.272999998182 28999999.988999959081 27869999.986999988556 3957144.935999989975 60426.558696659 2024-04-26T13:24:31.391330+00:00 19994330.274999998510 29000000.001999970526 27870000.020999908447 3953880.139999986161 60426.558708312 2024-04-26T13:24:32.398209+00:00 19994330.276999998838 28999999.991999980062 27869999.995000001043 3953312.934000014793 60426.558719972 2024-04-26T13:24:33.405584+00:00 19994330.274000000209 28999999.997000098228 27869999.951999999583 3951161.983000040054 60426.558731442 2024-04-26T13:24:34.396591+00:00 19994330.280999988317 28999999.981999989599 27870000.045000001788 3956835.044999957085 60426.558743102 2024-04-26T13:24:35.403967+00:00 19994330.274000018835 29000000.039999961853 27869999.980000000447 3952479.062999964226 60426.558754572 2024-04-26T13:24:36.394974+00:00 19994330.272999998182 28999999.993000030518 27870000.013999998569 3955566.963999987114 60426.558766231 2024-04-26T13:24:37.402349+00:00 19994330.278999980539 29000000.000000000000 27869999.968999978155 3953459.082000017166 60426.558777701 2024-04-26T13:24:38.393356+00:00 19994330.275999989361 28999999.985000010580 27870000.011000011116 3955267.980000019073 60426.558789360 2024-04-26T13:24:39.400731+00:00 19994330.277000010014 29000000.011999960989 27870000.004999998957 3955904.902000070084 60426.558800831 2024-04-26T13:24:40.391739+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3952391.927999972831 60426.558812490 2024-04-26T13:24:41.399114+00:00 19994330.271999981254 29000000.028999920934 27870000.019000019878 3953370.054000020027 60426.558823960 2024-04-26T13:24:42.390121+00:00 19994330.275000039488 29000000.006999999285 27870000.007999990135 3957162.156999946106 60426.558835619 2024-04-26T13:24:43.397496+00:00 19994330.275999959558 28999999.954999990761 27869999.962000008672 3954615.863000034820 60426.558847278 2024-04-26T13:24:44.404871+00:00 19994330.276000019163 29000000.015000000596 27870000.002999961376 3955465.949000000954 60426.558858749 2024-04-26T13:24:45.395878+00:00 19994330.278000000864 28999999.995000019670 27869999.993000030518 3953694.026000022888 60426.558870408 2024-04-26T13:24:46.403254+00:00 19994330.276000019163 29000000.012999981642 27870000.038999971002 3957002.986999989022 60426.558881878 2024-04-26T13:24:47.394261+00:00 19994330.275999959558 28999999.960999999195 27869999.962000008672 3958162.061999917030 60426.558893538 2024-04-26T13:24:48.401636+00:00 19994330.272000011057 29000000.027000010014 27870000.011000040919 3953623.057000041008 60426.558905007 2024-04-26T13:24:49.392643+00:00 19994330.281000021845 28999999.988999988884 27870000.016999959946 3953421.013000010978 60426.558916667 2024-04-26T13:24:50.400019+00:00 19994330.277000010014 29000000.015999998897 27869999.988000039011 3953917.799000024796 60426.558928137 2024-04-26T13:24:51.391026+00:00 19994330.274999979883 28999999.984000030905 27870000.035000029951 3955997.069000006188 60426.558939796 2024-04-26T13:24:52.398401+00:00 19994330.273999989033 28999999.982999980450 27869999.939000010490 3955164.953999996185 60426.558951266 2024-04-26T13:24:53.389408+00:00 19994330.273999989033 29000000.009999990463 27870000.036999940872 3953229.089999914169 60426.558962926 2024-04-26T13:24:54.396783+00:00 19994330.275999959558 29000000.021000031382 27869999.998000029474 3952949.950000048149 60426.558974579 2024-04-26T13:24:55.403663+00:00 19994330.277000069618 28999999.971999999136 27869999.953999999911 3953712.083999990951 60426.558986055 2024-04-26T13:24:56.395166+00:00 19994330.276999950409 29000000.020999971777 27870000.018000010401 3955934.909000039101 60426.558997714 2024-04-26T13:24:57.402541+00:00 19994330.278000000864 28999999.991999980062 27870000.039999961853 3958446.009999989998 60426.559009185 2024-04-26T13:24:58.393548+00:00 19994330.274000048637 29000000.012000020593 27869999.975000020117 3955627.011999965180 60426.559020844 2024-04-26T13:24:59.400923+00:00 19994330.274000048637 28999999.980000019073 27869999.993000030518 3949586.999000072014 60426.559032314 2024-04-26T13:25:00.391930+00:00 19994330.275999899954 29000000.008999940008 27870000.074000000954 3957023.116999983788 60426.559043974 2024-04-26T13:25:01.399305+00:00 19994330.279000040144 29000000.009000059217 27869999.899999979883 3952100.934000014793 60426.559055443 2024-04-26T13:25:02.390313+00:00 19994330.272999998182 28999999.998000029474 27870000.018999930471 3954468.973999977112 60426.559067103 2024-04-26T13:25:03.397688+00:00 19994330.276000019163 28999999.992999911308 27870000.021000031382 3954424.031999946106 60426.559078757 2024-04-26T13:25:04.404567+00:00 19994330.276999950409 29000000.016000028700 27870000.027000069618 3959932.930000067223 60426.559090232 2024-04-26T13:25:05.396070+00:00 19994330.276000019163 28999999.986000061035 27869999.945999979973 3955888.004999995232 60426.559101886 2024-04-26T13:25:06.402950+00:00 19994330.274999979883 29000000.026999950409 27870000.032999988645 3956239.065999985207 60426.559113362 2024-04-26T13:25:07.394452+00:00 19994330.278000000864 28999999.980000019073 27870000.023999929428 3953189.965999960899 60426.559125021 2024-04-26T13:25:08.401828+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3951289.004999995232 60426.559136491 2024-04-26T13:25:09.392835+00:00 19994330.274000048637 28999999.991999980062 27870000.001000050455 3950541.955999969970 60426.559148150 2024-04-26T13:25:10.400210+00:00 19994330.274999979883 29000000.001000050455 27869999.986999988556 3960441.943000078201 60426.559159621 2024-04-26T13:25:11.391218+00:00 19994330.274999979883 29000000.019999980927 27870000.005999919027 3954940.036999940872 60426.559171280 2024-04-26T13:25:12.398593+00:00 19994330.277000069618 28999999.995000001043 27869999.967000000179 3956166.095000029076 60426.559182750 2024-04-26T13:25:13.389600+00:00 19994330.272999998182 29000000.001999970526 27870000.006000000983 3954680.953999996185 60426.559194409 2024-04-26T13:25:14.396975+00:00 19994330.278999920934 29000000.007000088692 27870000.032999988645 3961487.134000001010 60426.559206069 2024-04-26T13:25:15.404350+00:00 19994330.278000000864 29000000.008999940008 27869999.968000009656 3954377.770000000019 60426.559217539 2024-04-26T13:25:16.395358+00:00 19994330.272999998182 28999999.990000009537 27870000.049999978393 3949481.165999998804 60426.559229198 2024-04-26T13:25:17.402733+00:00 19994330.276000019163 28999999.995000001043 27869999.942000001669 3952912.942999998108 60426.559240668 2024-04-26T13:25:18.393740+00:00 19994330.276000019163 28999999.993000030518 27870000.017000019550 3955995.924000001978 60426.559252328 2024-04-26T13:25:19.401115+00:00 19994330.278000000864 28999999.995999999344 27870000.005999978632 3952674.066999997944 60426.559263804 2024-04-26T13:25:20.392619+00:00 19994330.276000019163 28999999.997999999672 27870000.000000029802 3958498.017000000924 60426.559275457 2024-04-26T13:25:21.399498+00:00 19994330.276000019163 29000000.019000008702 27870000.003999948502 3955921.022999998182 60426.559286933 2024-04-26T13:25:22.391001+00:00 19994330.271999999881 29000000.006000000983 27869999.983000040054 3958077.998000002932 60426.559298592 2024-04-26T13:25:23.398376+00:00 19994330.278000000864 28999999.967000011355 27869999.974999960512 3957714.932999997865 60426.559310062 2024-04-26T13:25:24.389383+00:00 19994330.271999999881 29000000.030000001192 27870000.022000011057 3953274.145000002813 60426.559321722 2024-04-26T13:25:25.396758+00:00 19994330.282000008970 28999999.986999988556 27870000.018000010401 3956695.858999996912 60426.559333376 2024-04-26T13:25:26.403638+00:00 19994330.276999998838 29000000.023999989033 27869999.993000030518 3959908.012000001967 60426.559344851 2024-04-26T13:25:27.395141+00:00 19994330.272999998182 28999999.961000028998 27869999.970999959856 3960734.044999993872 60426.559356505 2024-04-26T13:25:28.402020+00:00 19994330.276000011712 29000000.013999998569 27870000.053000029176 3957129.069000006188 60426.559367981 2024-04-26T13:25:29.393524+00:00 19994330.273999989033 28999999.967999991030 27869999.973999980837 3957183.879000001121 60426.559379634 2024-04-26T13:25:30.400402+00:00 19994330.278000000864 29000000.036000009626 27869999.999000009149 3955749.070999994874 60426.559391110 2024-04-26T13:25:31.391905+00:00 19994330.275000009686 28999999.970999959856 27869999.996999979019 3957843.974000006914 60426.559402769 2024-04-26T13:25:32.399281+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3958113.975999996066 60426.559414240 2024-04-26T13:25:33.390288+00:00 19994330.276999980211 29000000.015000049025 27869999.988999959081 3952476.989999995101 60426.559425899 2024-04-26T13:25:34.397663+00:00 19994330.274000018835 28999999.995000001043 27869999.991000059992 3955895.103000000119 60426.559437552 2024-04-26T13:25:35.404542+00:00 19994330.276999980211 28999999.987999979407 27869999.987999919802 3954186.903999999166 60426.559449028 2024-04-26T13:25:36.396045+00:00 19994330.277000010014 29000000.007000029087 27869999.965000029653 3960863.049000009894 60426.559460682 2024-04-26T13:25:37.402925+00:00 19994330.274999979883 28999999.990999940783 27870000.016000028700 3955770.909999995958 60426.559472158 2024-04-26T13:25:38.394428+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3954979.122999995947 60426.559483811 2024-04-26T13:25:39.401307+00:00 19994330.274000048637 28999999.989000078291 27870000.013999938965 3954828.930000007153 60426.559495287 2024-04-26T13:25:40.392810+00:00 19994330.273999989033 29000000.010999921709 27870000.011999960989 3958721.971000000834 60426.559506947 2024-04-26T13:25:41.400185+00:00 19994330.277000010014 28999999.991000059992 27869999.988000039011 3952367.002999991179 60426.559518416 2024-04-26T13:25:42.391193+00:00 19994330.274999979883 29000000.001999970526 27869999.975999951363 3953234.052000001073 60426.559530076 2024-04-26T13:25:43.398568+00:00 19994330.280000030994 28999999.991000059992 27870000.012000080198 3958284.930000007153 60426.559541546 2024-04-26T13:25:44.389575+00:00 19994330.278000000864 29000000.005999919027 27870000.015999909490 3954283.011999994982 60426.559553206 2024-04-26T13:25:45.396950+00:00 19994330.269999980927 28999999.999000068754 27869999.984000090510 3955639.054000005126 60426.559564865 2024-04-26T13:25:46.404325+00:00 19994330.274999979883 29000000.014999989420 27869999.993999961764 3951619.078999996185 60426.559576335 2024-04-26T13:25:47.395332+00:00 19994330.279000040144 28999999.990999940783 27869999.963000059128 3952012.905000001192 60426.559587995 2024-04-26T13:25:48.402708+00:00 19994330.274999920279 28999999.991000059992 27870000.054999951273 3955904.972999989986 60426.559599464 2024-04-26T13:25:49.393715+00:00 19994330.278000120074 29000000.026000019163 27869999.988999959081 3953809.038000016939 60426.559611124 2024-04-26T13:25:50.401090+00:00 19994330.273999929428 28999999.977000001818 27870000.006999999285 3955815.009999989998 60426.559622594 2024-04-26T13:25:51.392098+00:00 19994330.278000000864 28999999.986999988556 27869999.989999998361 3954528.976000010967 60426.559634253 2024-04-26T13:25:52.399472+00:00 19994330.272000070661 29000000.026000019163 27870000.072999991477 3953073.979000002146 60426.559645723 2024-04-26T13:25:53.390480+00:00 19994330.274999979883 28999999.977999929339 27869999.890000000596 3956322.055999993812 60426.559657383 2024-04-26T13:25:54.397855+00:00 19994330.276000019163 28999999.999000068754 27870000.053999990225 3953991.977999985218 60426.559668852 2024-04-26T13:25:55.388862+00:00 19994330.280999898911 29000000.011999960989 27870000.033000018448 3953715.908000022173 60426.559680512 2024-04-26T13:25:56.396237+00:00 19994330.275000099093 28999999.977000001818 27869999.954999979585 3954475.051999986172 60426.559692171 2024-04-26T13:25:57.403612+00:00 19994330.270999908447 29000000.011999990791 27869999.978000018746 3953839.027999997139 60426.559703642 2024-04-26T13:25:58.394620+00:00 19994330.277000069618 29000000.015000000596 27870000.032000008970 3951076.925000011921 60426.559715301 2024-04-26T13:25:59.401995+00:00 19994330.278999920934 29000000.012000009418 27869999.997999999672 3957530.972999989986 60426.559726771 2024-04-26T13:26:00.393002+00:00 19994330.274000048637 28999999.961999978870 27869999.983999971300 3952426.136000006925 60426.559738430 2024-04-26T13:26:01.400377+00:00 19994330.278000000864 29000000.025000009686 27870000.002000030130 3957611.900000005960 60426.559749900 2024-04-26T13:26:02.391384+00:00 19994330.278000000864 28999999.994000021368 27869999.957000020891 3956257.004999995232 60426.559761560 2024-04-26T13:26:03.398760+00:00 19994330.271999958903 29000000.014999989420 27870000.039999961853 3958250.959999979008 60426.559773030 2024-04-26T13:26:04.389767+00:00 19994330.275000099093 28999999.982000019401 27869999.980000019073 3954232.154000014067 60426.559784689 2024-04-26T13:26:05.397142+00:00 19994330.278999920934 28999999.989999949932 27870000.015999969095 3956811.923000007868 60426.559796165 2024-04-26T13:26:06.388645+00:00 19994330.278000000864 29000000.030000030994 27870000.030000030994 3958144.062000005972 60426.559807818 2024-04-26T13:26:07.395525+00:00 19994330.274999979883 28999999.985000010580 27869999.931999981403 3954929.877999991179 60426.559819478 2024-04-26T13:26:08.402900+00:00 19994330.272999998182 28999999.968999978155 27870000.008999999613 3960263.071999996901 60426.559830948 2024-04-26T13:26:09.393909+00:00 19994330.275000099093 29000000.032999988645 27870000.011000040919 3956683.976000010967 60426.559842607 2024-04-26T13:26:10.401282+00:00 19994330.276999950409 28999999.991000000387 27870000.046999931335 3960041.023999989033 60426.559854077 2024-04-26T13:26:11.392289+00:00 19994330.276000019163 29000000.008999999613 27869999.996999979019 3958681.006999998819 60426.559865737 2024-04-26T13:26:12.399665+00:00 19994330.278999920934 28999999.975000020117 27869999.973000049591 3958109.057999997865 60426.559877207 2024-04-26T13:26:13.390672+00:00 19994330.275000099093 29000000.022000011057 27869999.996999979019 3959310.870999991894 60426.559888866 2024-04-26T13:26:14.398046+00:00 19994330.273999929428 29000000.011999960989 27870000.014999989420 3960868.064000010025 60426.559900336 2024-04-26T13:26:15.389054+00:00 19994330.276000019163 28999999.973999980837 27870000.014000058174 3960965.002000004053 60426.559911996 2024-04-26T13:26:16.396429+00:00 19994330.276000000536 29000000.013000011444 27869999.975000020117 3957471.046000003815 60426.559923649 2024-04-26T13:26:17.403309+00:00 19994330.276999998838 29000000.004999998957 27869999.993999961764 3961993.002000004053 60426.559935125 2024-04-26T13:26:18.394812+00:00 19994330.276000000536 28999999.998000029474 27870000.032999988645 3963396.981999992859 60426.559946779 2024-04-26T13:26:19.401691+00:00 19994330.276999998838 29000000.016000028700 27870000.026000019163 3956752.005999981891 60426.559958254 2024-04-26T13:26:20.393194+00:00 19994330.274000000209 28999999.982999920845 27869999.985000010580 3958151.038000016939 60426.559969914 2024-04-26T13:26:21.400569+00:00 19994330.274000000209 29000000.014000058174 27869999.960999969393 3958473.004000008106 60426.559981384 2024-04-26T13:26:22.391576+00:00 19994330.277000010014 28999999.978999968618 27870000.022999998182 3960723.927999972831 60426.559993044 2024-04-26T13:26:23.398952+00:00 19994330.276999980211 29000000.021000031382 27869999.952000018209 3960191.999000012875 60426.560004519 2024-04-26T13:26:24.390455+00:00 19994330.280000001192 29000000.000000000000 27870000.059999939054 3957949.000999987125 60426.560016173 2024-04-26T13:26:25.397333+00:00 19994330.274000018835 28999999.998999949545 27869999.958999991417 3954863.020000040997 60426.560027649 2024-04-26T13:26:26.388837+00:00 19994330.272999998182 28999999.991000059992 27870000.015000101179 3960078.958999990951 60426.560039302 2024-04-26T13:26:27.395717+00:00 19994330.278000000864 28999999.996999979019 27869999.995999928564 3960488.074000000954 60426.560050962 2024-04-26T13:26:28.403092+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3955142.951999961864 60426.560062432 2024-04-26T13:26:29.394099+00:00 19994330.274000048637 28999999.988999959081 27870000.032999999821 3957973.004999995232 60426.560074091 2024-04-26T13:26:30.401474+00:00 19994330.276999950409 29000000.008000019938 27869999.963999990374 3954761.990999997128 60426.560085561 2024-04-26T13:26:31.392481+00:00 19994330.277000010014 28999999.985000010580 27870000.028000008315 3956573.094000041019 60426.560097220 2024-04-26T13:26:32.399856+00:00 19994330.275000039488 29000000.024000048637 27869999.931000009179 3956654.931999980938 60426.560108691 2024-04-26T13:26:33.390864+00:00 19994330.273999989033 29000000.006999999285 27870000.028000000864 3956500.068000019062 60426.560120350 2024-04-26T13:26:34.398239+00:00 19994330.277000010014 28999999.991000000387 27870000.000999990851 3953534.794999957085 60426.560131820 2024-04-26T13:26:35.389246+00:00 19994330.278999980539 29000000.008999999613 27869999.983000010252 3952106.168000041973 60426.560143479 2024-04-26T13:26:36.396621+00:00 19994330.274999979883 28999999.980999991298 27870000.006999999285 3959476.962999999989 60426.560154955 2024-04-26T13:26:37.388125+00:00 19994330.275000039488 29000000.001000020653 27869999.971000019461 3959664.050000011921 60426.560166609 2024-04-26T13:26:38.395004+00:00 19994330.277000010014 29000000.012999981642 27870000.054999951273 3959313.906999946106 60426.560178268 2024-04-26T13:26:39.402379+00:00 19994330.274999979883 28999999.987000018358 27869999.974000040442 3955665.001000047196 60426.560189744 2024-04-26T13:26:40.393882+00:00 19994330.273999989033 29000000.013999998569 27870000.008999999613 3955022.064999998081 60426.560201398 2024-04-26T13:26:41.400761+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3955931.961999952793 60426.560212873 2024-04-26T13:26:42.392264+00:00 19994330.277000069618 29000000.001999970526 27870000.039999961853 3959844.959000051022 60426.560224527 2024-04-26T13:26:43.399144+00:00 19994330.273999929428 28999999.987999979407 27869999.944999989122 3959442.968999981880 60426.560236003 2024-04-26T13:26:44.390647+00:00 19994330.274999979883 28999999.981999989599 27869999.999000009149 3957219.094999969006 60426.560247656 2024-04-26T13:26:45.397525+00:00 19994330.279000040144 29000000.015000049025 27870000.014999989420 3955410.976999998093 60426.560259132 2024-04-26T13:26:46.389029+00:00 19994330.276000019163 29000000.010999981314 27870000.015000049025 3954016.032000004780 60426.560270786 2024-04-26T13:26:47.395908+00:00 19994330.274999979883 28999999.993000030518 27870000.020999971777 3956056.966000020970 60426.560282446 2024-04-26T13:26:48.403284+00:00 19994330.274999979883 29000000.003999948502 27869999.942000031471 3951219.976999998093 60426.560293916 2024-04-26T13:26:49.394291+00:00 19994330.278000000864 28999999.987000048161 27870000.006999969482 3955038.977999985218 60426.560305575 2024-04-26T13:26:50.401666+00:00 19994330.272999998182 28999999.999000009149 27870000.032000061125 3950600.117000042927 60426.560317045 2024-04-26T13:26:51.392672+00:00 19994330.278000000864 28999999.993999961764 27869999.949999928474 3953569.947999954224 60426.560328704 2024-04-26T13:26:52.400049+00:00 19994330.274999979883 29000000.021999958903 27870000.044999960810 3949967.001000047196 60426.560340174 2024-04-26T13:26:53.391055+00:00 19994330.278000000864 29000000.022999998182 27870000.005000110716 3952915.956999958027 60426.560351834 2024-04-26T13:26:54.398431+00:00 19994330.277000069618 28999999.977000001818 27869999.992999911308 3952820.052000045776 60426.560363304 2024-04-26T13:26:55.389438+00:00 19994330.273999929428 29000000.008000019938 27869999.984000090510 3950258.935999989975 60426.560374963 2024-04-26T13:26:56.396813+00:00 19994330.274000048637 28999999.980000019073 27869999.992999911308 3953799.027999997139 60426.560386439 2024-04-26T13:26:57.388317+00:00 19994330.279000040144 29000000.000000000000 27870000.001000050455 3952986.004000008106 60426.560398098 2024-04-26T13:26:58.395692+00:00 19994330.272999998182 29000000.028000000864 27870000.018999930471 3954860.918999969959 60426.560409752 2024-04-26T13:26:59.402571+00:00 19994330.278999920934 28999999.983999971300 27869999.991000059992 3950417.127000033855 60426.560421227 2024-04-26T13:27:00.394074+00:00 19994330.276000019163 28999999.971000079066 27869999.965999960899 3950639.977999985218 60426.560432881 2024-04-26T13:27:01.400953+00:00 19994330.272999998182 29000000.003000020981 27869999.999000068754 3954086.954999982845 60426.560444357 2024-04-26T13:27:02.392456+00:00 19994330.276999950409 29000000.043999910355 27870000.092999938875 3950928.078999996185 60426.560456011 2024-04-26T13:27:03.399336+00:00 19994330.274000048637 28999999.993000030518 27869999.980000019073 3954728.935999989975 60426.560467487 2024-04-26T13:27:04.390839+00:00 19994330.279000040144 28999999.980000019073 27869999.912999991328 3959196.029000043869 60426.560479146 2024-04-26T13:27:05.398214+00:00 19994330.275999899954 29000000.026999950409 27870000.026000019163 3958382.943999946117 60426.560490616 2024-04-26T13:27:06.389221+00:00 19994330.276000019163 28999999.963999990374 27869999.985000010580 3953026.040000020992 60426.560502275 2024-04-26T13:27:07.396596+00:00 19994330.272999998182 29000000.009000059217 27870000.041999999434 3960204.012000023853 60426.560513746 2024-04-26T13:27:08.387603+00:00 19994330.278000000864 28999999.996999979019 27869999.992000009865 3958948.898999989033 60426.560525405 2024-04-26T13:27:09.394979+00:00 19994330.275000099093 29000000.009000059217 27869999.975000001490 3958734.120000004768 60426.560537058 2024-04-26T13:27:10.401858+00:00 19994330.276999998838 28999999.975999999791 27869999.982999999076 3958995.965999960899 60426.560548534 2024-04-26T13:27:11.393361+00:00 19994330.278000000864 29000000.030999999493 27870000.083999991417 3954208.872000039089 60426.560560194 2024-04-26T13:27:12.400736+00:00 19994330.272000011057 28999999.991999998689 27869999.956000000238 3959852.173999965191 60426.560571664 2024-04-26T13:27:13.391744+00:00 19994330.276999998838 28999999.999000009149 27869999.980000019073 3955240.916999996174 60426.560583323 2024-04-26T13:27:14.399119+00:00 19994330.275000009686 28999999.997999999672 27870000.052999999374 3956849.043000041973 60426.560594793 2024-04-26T13:27:15.390126+00:00 19994330.278999980539 29000000.037999991328 27869999.984999980778 3950404.997999966145 60426.560606453 2024-04-26T13:27:16.397501+00:00 19994330.277000010014 28999999.962999999523 27870000.012999981642 3958819.950000048149 60426.560617928 2024-04-26T13:27:17.389005+00:00 19994330.271999981254 28999999.984000001103 27869999.941000040621 3955972.996999979019 60426.560629582 2024-04-26T13:27:18.395883+00:00 19994330.277000010014 29000000.000999990851 27870000.042999979109 3956159.115000010002 60426.560641058 2024-04-26T13:27:19.387386+00:00 19994330.274000018835 29000000.009999990463 27870000.004999998957 3953731.033999979030 60426.560652717 2024-04-26T13:27:20.394761+00:00 19994330.276999980211 28999999.992000039667 27869999.990000009537 3954269.925999999046 60426.560664371 2024-04-26T13:27:21.401641+00:00 19994330.278000000864 29000000.002999961376 27869999.978999968618 3950339.958999990951 60426.560675846 2024-04-26T13:27:22.393144+00:00 19994330.279000010341 29000000.019000049680 27870000.032999988645 3957521.021000028122 60426.560687500 2024-04-26T13:27:23.400023+00:00 19994330.274999979883 29000000.018999990076 27870000.030000030994 3955860.006999969017 60426.560698976 2024-04-26T13:27:24.391529+00:00 19994330.273999989033 28999999.973999980837 27869999.930000010878 3958692.094000041019 60426.560710636 2024-04-26T13:27:25.398902+00:00 19994330.272999998182 28999999.990000009537 27869999.997999969870 3958184.822999954224 60426.560722105 2024-04-26T13:27:26.389908+00:00 19994330.278000000864 28999999.997999969870 27870000.032999988645 3955908.018000007141 60426.560733765 2024-04-26T13:27:27.397284+00:00 19994330.277000010014 29000000.013000071049 27870000.000000000000 3954713.060000001919 60426.560745235 2024-04-26T13:27:28.388291+00:00 19994330.278000000864 28999999.977999929339 27870000.014999989420 3954242.032999991905 60426.560756894 2024-04-26T13:27:29.395666+00:00 19994330.275000039488 29000000.017000079155 27870000.009999990463 3953674.888000010978 60426.560768548 2024-04-26T13:27:30.402546+00:00 19994330.273999989033 29000000.003999948502 27869999.987000111490 3954318.146000028122 60426.560780024 2024-04-26T13:27:31.394049+00:00 19994330.274999979883 29000000.003999948502 27870000.028999920934 3958491.925999999046 60426.560791683 2024-04-26T13:27:32.401424+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3957746.945999979973 60426.560803153 2024-04-26T13:27:33.392431+00:00 19994330.277000010014 28999999.980000019073 27869999.999000068754 3953291.054999948014 60426.560814813 2024-04-26T13:27:34.399807+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3957081.982000112999 60426.560826282 2024-04-26T13:27:35.390814+00:00 19994330.276000019163 29000000.003999948502 27869999.959999918938 3955609.020999907982 60426.560837942 2024-04-26T13:27:36.398189+00:00 19994330.273000061512 29000000.003000020981 27870000.039000030607 3955380.887000083923 60426.560849412 2024-04-26T13:27:37.389196+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3956654.120999931823 60426.560861072 2024-04-26T13:27:38.396571+00:00 19994330.275999899954 29000000.018000010401 27870000.013000011444 3958059.955999969970 60426.560872541 2024-04-26T13:27:39.387579+00:00 19994330.278000000864 28999999.956000089645 27869999.981999989599 3958280.122000098228 60426.560884201 2024-04-26T13:27:40.394954+00:00 19994330.275000099093 29000000.021999958903 27870000.000000000000 3956173.893000007141 60426.560895855 2024-04-26T13:27:41.401833+00:00 19994330.274999979883 29000000.014999989420 27869999.998999949545 3953874.946999907028 60426.560907330 2024-04-26T13:27:42.393336+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3953741.047999978065 60426.560918990 2024-04-26T13:27:43.400711+00:00 19994330.276999950409 29000000.011999960989 27869999.971999999136 3956806.988000034820 60426.560930460 2024-04-26T13:27:44.391719+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3955419.073000072967 60426.560942119 2024-04-26T13:27:45.399094+00:00 19994330.271999958903 29000000.007000088692 27869999.955000039190 3956361.904999970924 60426.560953589 2024-04-26T13:27:46.390101+00:00 19994330.280000090599 29000000.012999888510 27870000.013999998569 3957184.016999959946 60426.560965248 2024-04-26T13:27:47.397476+00:00 19994330.270999908447 28999999.982000000775 27869999.992000009865 3957249.988000034820 60426.560976719 2024-04-26T13:27:48.388483+00:00 19994330.277000069618 29000000.006999999285 27869999.971000000834 3956722.159000039101 60426.560988378 2024-04-26T13:27:49.395858+00:00 19994330.273999929428 28999999.991999998689 27870000.057000000030 3954179.869999886025 60426.560999854 2024-04-26T13:27:50.387362+00:00 19994330.277000069618 29000000.005000010133 27869999.934999998659 3954243.004000068177 60426.561011507 2024-04-26T13:27:51.394241+00:00 19994330.279999971390 29000000.006999999285 27870000.020000010729 3956360.894999980927 60426.561023167 2024-04-26T13:27:52.401616+00:00 19994330.276000019163 28999999.997000008821 27870000.021999981254 3958503.169999957085 60426.561034637 2024-04-26T13:27:53.392623+00:00 19994330.271999958903 28999999.988999988884 27869999.953000009060 3953979.914000033867 60426.561046296 2024-04-26T13:27:54.399999+00:00 19994330.278000000864 29000000.018999990076 27870000.078999970108 3957267.101999998093 60426.561057772 2024-04-26T13:27:55.391502+00:00 19994330.278000000864 28999999.978000018746 27869999.946000039577 3958500.907999991905 60426.561069426 2024-04-26T13:27:56.398381+00:00 19994330.274000048637 29000000.004000011832 27870000.080999970436 3955907.046000003815 60426.561080901 2024-04-26T13:27:57.389884+00:00 19994330.276000019163 29000000.013999998569 27869999.925999999046 3952737.013000010978 60426.561092555 2024-04-26T13:27:58.396763+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3953327.919999957085 60426.561104031 2024-04-26T13:27:59.388268+00:00 19994330.271999958903 28999999.974999960512 27870000.012000020593 3951226.096000074875 60426.561115691 2024-04-26T13:28:00.395641+00:00 19994330.274999979883 29000000.013999998569 27870000.042999979109 3953824.044999957085 60426.561127160 2024-04-26T13:28:01.386649+00:00 19994330.279000040144 28999999.999000009149 27869999.944999989122 3957692.912999988068 60426.561138820 2024-04-26T13:28:02.394024+00:00 19994330.276000019163 29000000.018999990076 27869999.998000029474 3952727.975000023842 60426.561150474 2024-04-26T13:28:03.400903+00:00 19994330.276000000536 28999999.978999968618 27869999.982999980450 3950865.906000018120 60426.561161949 2024-04-26T13:28:04.392407+00:00 19994330.274999998510 28999999.997000038624 27870000.021000031382 3955154.134999989998 60426.561173603 2024-04-26T13:28:05.399286+00:00 19994330.276999998838 28999999.991999980062 27869999.977000001818 3955355.998000026215 60426.561185079 2024-04-26T13:28:06.390789+00:00 19994330.274000000209 29000000.006000038236 27870000.015999909490 3953441.065999985207 60426.561196732 2024-04-26T13:28:07.397668+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3954149.919000030030 60426.561208208 2024-04-26T13:28:08.389171+00:00 19994330.278000000864 29000000.002999901772 27870000.012000080198 3955342.008000016212 60426.561219862 2024-04-26T13:28:09.396051+00:00 19994330.275000009686 28999999.993000030518 27869999.992999911308 3956247.906999946106 60426.561231337 2024-04-26T13:28:10.387554+00:00 19994330.271999981254 29000000.022999998182 27869999.995000001043 3958014.026999949943 60426.561242991 2024-04-26T13:28:11.394433+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3953773.059000014793 60426.561254650 2024-04-26T13:28:12.401808+00:00 19994330.274000018835 28999999.993000030518 27869999.996999979019 3956195.073000072967 60426.561266121 2024-04-26T13:28:13.392815+00:00 19994330.279999971390 28999999.991999980062 27869999.961000081152 3958598.781000018120 60426.561277780 2024-04-26T13:28:14.400190+00:00 19994330.275000009686 29000000.013999938965 27870000.003999948502 3952541.152999997139 60426.561289256 2024-04-26T13:28:15.391694+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3958398.950999975204 60426.561300909 2024-04-26T13:28:16.398573+00:00 19994330.273000031710 28999999.998000029474 27870000.028999920934 3950850.985000013839 60426.561312385 2024-04-26T13:28:17.390076+00:00 19994330.275999959558 28999999.983999971300 27869999.980000019073 3954869.118999958038 60426.561324039 2024-04-26T13:28:18.396955+00:00 19994330.275000039488 29000000.027000069618 27870000.004000071436 3954316.988000034820 60426.561335514 2024-04-26T13:28:19.388459+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3950853.953999996185 60426.561347168 2024-04-26T13:28:20.395338+00:00 19994330.277000010014 28999999.970000028610 27870000.034999970347 3953138.965999960899 60426.561358644 2024-04-26T13:28:21.386841+00:00 19994330.275999959558 29000000.016000028700 27869999.990999940783 3955518.996999979019 60426.561370298 2024-04-26T13:28:22.393720+00:00 19994330.272000011057 29000000.003999948502 27869999.985000010580 3957207.074000000954 60426.561381957 2024-04-26T13:28:23.401095+00:00 19994330.275000039488 28999999.993000030518 27870000.037999991328 3955514.932999968994 60426.561393427 2024-04-26T13:28:24.392103+00:00 19994330.278999980539 29000000.002000000328 27869999.969000000507 3954566.091000080109 60426.561405086 2024-04-26T13:28:25.399478+00:00 19994330.273999989033 28999999.975000001490 27869999.936999998987 3955932.885999917984 60426.561416557 2024-04-26T13:28:26.390485+00:00 19994330.276000019163 29000000.033999990672 27870000.024999998510 3946479.094000101089 60426.561428216 2024-04-26T13:28:27.397860+00:00 19994330.276999950409 28999999.998000010848 27870000.047999989241 3954558.921000003815 60426.561439686 2024-04-26T13:28:28.388867+00:00 19994330.275000039488 28999999.983000010252 27869999.934999998659 3949266.078999996185 60426.561451346 2024-04-26T13:28:29.396242+00:00 19994330.274000048637 29000000.010999981314 27870000.082000020891 3950049.962999939919 60426.561462815 2024-04-26T13:28:30.387250+00:00 19994330.278999920934 29000000.006000008434 27869999.996999979019 3955070.131000041962 60426.561474475 2024-04-26T13:28:31.394625+00:00 19994330.279000040144 28999999.981000009924 27869999.940000001341 3960699.860999941826 60426.561486129 2024-04-26T13:28:32.401504+00:00 19994330.274999979883 29000000.032999958843 27870000.021000001580 3955553.001999973785 60426.561497604 2024-04-26T13:28:33.393007+00:00 19994330.272999998182 28999999.965000029653 27869999.979999989271 3961175.028000115883 60426.561509258 2024-04-26T13:28:34.399886+00:00 19994330.274999979883 29000000.005999978632 27869999.983000040054 3958612.908999919891 60426.561520734 2024-04-26T13:28:35.391389+00:00 19994330.277000069618 29000000.011000040919 27870000.010999981314 3955870.027000070084 60426.561532393 2024-04-26T13:28:36.398764+00:00 19994330.275999899954 28999999.987999979407 27870000.028999980539 3956004.097000002861 60426.561543863 2024-04-26T13:28:37.389772+00:00 19994330.278000000864 29000000.013000011444 27869999.979000028223 3956102.950999975204 60426.561555522 2024-04-26T13:28:38.397147+00:00 19994330.277000069618 28999999.995999988168 27870000.017000019550 3958217.023999928962 60426.561566998 2024-04-26T13:28:39.388650+00:00 19994330.274999979883 28999999.992999970913 27870000.007999960333 3957256.997000098228 60426.561578652 2024-04-26T13:28:40.395530+00:00 19994330.272999998182 28999999.992000039667 27869999.960000038147 3953782.001999973785 60426.561590128 2024-04-26T13:28:41.387033+00:00 19994330.276999950409 29000000.021000031382 27870000.035999950022 3954652.000999927986 60426.561601781 2024-04-26T13:28:42.393912+00:00 19994330.279000040144 28999999.986999988556 27869999.988999959081 3954693.866000055801 60426.561613441 2024-04-26T13:28:43.401287+00:00 19994330.274999979883 29000000.008000019938 27869999.999000068754 3950220.055999993812 60426.561624911 2024-04-26T13:28:44.392294+00:00 19994330.276000019163 29000000.008999940008 27869999.995999928564 3956588.078999996185 60426.561636570 2024-04-26T13:28:45.399670+00:00 19994330.274999979883 28999999.983000040054 27870000.013000011444 3957513.996999979019 60426.561648046 2024-04-26T13:28:46.391173+00:00 19994330.274999979883 28999999.990999940783 27869999.925999999046 3953739.921000003815 60426.561659700 2024-04-26T13:28:47.398052+00:00 19994330.276000019163 29000000.014000058174 27870000.053000088781 3956686.039000033867 60426.561671176 2024-04-26T13:28:48.389555+00:00 19994330.274999979883 29000000.005999919027 27870000.032999988645 3960500.998999952804 60426.561682829 2024-04-26T13:28:49.396434+00:00 19994330.280000090599 28999999.999000068754 27869999.990999940783 3956509.675000071991 60426.561694305 2024-04-26T13:28:50.387937+00:00 19994330.272999998182 29000000.001999970526 27869999.975000020117 3955879.283999919891 60426.561705964 2024-04-26T13:28:51.395313+00:00 19994330.274999979883 28999999.996999979019 27869999.983000040054 3955553.099000095855 60426.561717434 2024-04-26T13:28:52.386320+00:00 19994330.274999979883 28999999.994000080973 27870000.051999930292 3956789.890999913216 60426.561729094 2024-04-26T13:28:53.393695+00:00 19994330.278000000864 29000000.023999929428 27869999.948000069708 3953935.947000027169 60426.561740748 2024-04-26T13:28:54.400574+00:00 19994330.277000069618 28999999.981999989599 27870000.028999920934 3951002.014000058174 60426.561752223 2024-04-26T13:28:55.392077+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3958152.121999979019 60426.561763877 2024-04-26T13:28:56.398956+00:00 19994330.276999950409 29000000.013000011444 27870000.014000058174 3955182.908999919891 60426.561775353 2024-04-26T13:28:57.390459+00:00 19994330.276000000536 28999999.965000029653 27869999.950999978930 3960092.088000059128 60426.561787012 2024-04-26T13:28:58.397835+00:00 19994330.272999998182 29000000.031999949366 27870000.037000060081 3958607.958999990951 60426.561798482 2024-04-26T13:28:59.388842+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3958440.871999979019 60426.561810141 2024-04-26T13:29:00.396217+00:00 19994330.276999998838 28999999.978000041097 27869999.985999941826 3954793.164000033867 60426.561821612 2024-04-26T13:29:01.387225+00:00 19994330.278000000864 29000000.021999999881 27869999.977000001818 3957335.879999995232 60426.561833271 2024-04-26T13:29:02.394600+00:00 19994330.272999998182 28999999.984000001103 27870000.049000021070 3954064.065999985207 60426.561844747 2024-04-26T13:29:03.386103+00:00 19994330.274000000209 29000000.018000010401 27869999.997999999672 3954484.004999995232 60426.561856400 2024-04-26T13:29:04.392982+00:00 19994330.277000010014 28999999.993999991566 27870000.002999998629 3954514.088000059128 60426.561868059 2024-04-26T13:29:05.400357+00:00 19994330.275999989361 28999999.987000018358 27869999.964999999851 3954733.926999927033 60426.561879530 2024-04-26T13:29:06.391364+00:00 19994330.276999980211 28999999.998999979347 27870000.000000000000 3952222.994000076782 60426.561891189 2024-04-26T13:29:07.398740+00:00 19994330.276000019163 29000000.006000008434 27870000.018999990076 3956045.004999995232 60426.561902665 2024-04-26T13:29:08.390243+00:00 19994330.275999989361 29000000.013999998569 27869999.983000010252 3958674.017999887001 60426.561914319 2024-04-26T13:29:09.397122+00:00 19994330.274000018835 28999999.991999980062 27870000.035000000149 3956655.037000060081 60426.561925794 2024-04-26T13:29:10.388625+00:00 19994330.274999979883 28999999.990000009537 27869999.970999989659 3953006.950000048149 60426.561937448 2024-04-26T13:29:11.395505+00:00 19994330.281000021845 29000000.018000010401 27870000.035000000149 3952141.942999958992 60426.561948924 2024-04-26T13:29:12.387008+00:00 19994330.273999989033 28999999.981000009924 27869999.979000028223 3956003.011999965180 60426.561960577 2024-04-26T13:29:13.393887+00:00 19994330.274999979883 28999999.994000021368 27869999.958000000566 3949858.103999971878 60426.561972053 2024-04-26T13:29:14.385390+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3960208.981000065804 60426.561983712 2024-04-26T13:29:15.392765+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3956495.972000002861 60426.561995366 2024-04-26T13:29:16.399644+00:00 19994330.276999950409 29000000.008000019938 27870000.083000000566 3953361.944000006188 60426.562006842 2024-04-26T13:29:17.391148+00:00 19994330.275000039488 29000000.000999990851 27869999.938000019640 3956170.090999960899 60426.562018496 2024-04-26T13:29:18.398027+00:00 19994330.278000000864 28999999.992000039667 27869999.972999989986 3953481.924000024796 60426.562029971 2024-04-26T13:29:19.389531+00:00 19994330.272999998182 29000000.019999980927 27870000.042999979109 3954850.013000010978 60426.562041631 2024-04-26T13:29:20.396905+00:00 19994330.274999979883 28999999.968999978155 27869999.995999988168 3957593.977999926079 60426.562053101 2024-04-26T13:29:21.387913+00:00 19994330.277000010014 29000000.013999938965 27869999.981999989599 3956054.028000115883 60426.562064760 2024-04-26T13:29:22.395288+00:00 19994330.274999979883 28999999.988000039011 27870000.011999960989 3956482.095999956131 60426.562076231 2024-04-26T13:29:23.386295+00:00 19994330.277000010014 29000000.001000050455 27869999.988000039011 3955536.893999934196 60426.562087890 2024-04-26T13:29:24.393670+00:00 19994330.277000069618 29000000.009999990463 27870000.003000020981 3946492.094000101089 60426.562099543 2024-04-26T13:29:25.400549+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3952888.909999967087 60426.562111019 2024-04-26T13:29:26.392053+00:00 19994330.272999998182 29000000.011000040919 27869999.996999979019 3953496.082000017166 60426.562122678 2024-04-26T13:29:27.399428+00:00 19994330.276999950409 28999999.997999910265 27870000.036000009626 3952687.868999958038 60426.562134149 2024-04-26T13:29:28.390435+00:00 19994330.277000069618 29000000.006000038236 27869999.975000020117 3956590.162999988068 60426.562145808 2024-04-26T13:29:29.397810+00:00 19994330.278000000864 28999999.983999971300 27870000.034999970347 3954289.861000061035 60426.562157278 2024-04-26T13:29:30.388817+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3953384.066999911796 60426.562168937 2024-04-26T13:29:31.396194+00:00 19994330.273999929428 29000000.004999998957 27869999.947999950498 3954409.976000071038 60426.562180407 2024-04-26T13:29:32.387200+00:00 19994330.274999979883 29000000.008999940008 27870000.087000008672 3957761.031000018120 60426.562192067 2024-04-26T13:29:33.394575+00:00 19994330.276000019163 28999999.988000039011 27869999.968999978155 3955766.983999968041 60426.562203542 2024-04-26T13:29:34.386078+00:00 19994330.276000019163 28999999.983000040054 27869999.996999979019 3956845.065999985207 60426.562215196 2024-04-26T13:29:35.392957+00:00 19994330.276000019163 29000000.028999920934 27869999.979000091553 3954149.953999996185 60426.562226856 2024-04-26T13:29:36.400333+00:00 19994330.276999950409 29000000.003000020981 27870000.015999909490 3957237.952000021935 60426.562238326 2024-04-26T13:29:37.391340+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3956377.085999966133 60426.562249985 2024-04-26T13:29:38.398715+00:00 19994330.272999998182 28999999.969000000507 27869999.944999929518 3953457.981999992859 60426.562261461 2024-04-26T13:29:39.390218+00:00 19994330.276999950409 29000000.022999998182 27870000.010000109673 3951548.106999992859 60426.562273121 2024-04-26T13:29:40.397592+00:00 19994330.279000040144 29000000.003000009805 27870000.020999908447 3957534.832000017166 60426.562284590 2024-04-26T13:29:41.388600+00:00 19994330.272999998182 28999999.984999999404 27869999.999000001699 3957678.996000051033 60426.562296250 2024-04-26T13:29:42.395976+00:00 19994330.278000000864 29000000.012999981642 27870000.002000000328 3953149.066999911796 60426.562307720 2024-04-26T13:29:43.386983+00:00 19994330.273999929428 28999999.989000018686 27870000.037999998778 3955097.999000072014 60426.562319379 2024-04-26T13:29:44.394358+00:00 19994330.277000069618 28999999.993000000715 27869999.988000009209 3960350.912999988068 60426.562330849 2024-04-26T13:29:45.385365+00:00 19994330.273999929428 29000000.003999978304 27869999.977999988943 3960264.072999999858 60426.562342509 2024-04-26T13:29:46.392741+00:00 19994330.280000090599 28999999.991999980062 27869999.962000008672 3955798.012000000104 60426.562354162 2024-04-26T13:29:47.399620+00:00 19994330.273999929428 29000000.002000030130 27870000.059000018984 3961514.939999999013 60426.562365638 2024-04-26T13:29:48.391123+00:00 19994330.278000000864 28999999.995000001043 27869999.985999971628 3957081.041999998968 60426.562377292 2024-04-26T13:29:49.398002+00:00 19994330.272000070661 29000000.009999990463 27870000.042000029236 3959716.027000003029 60426.562388767 2024-04-26T13:29:50.389505+00:00 19994330.275999899954 29000000.003000020981 27869999.939999971539 3955181.012999999803 60426.562400427 2024-04-26T13:29:51.396880+00:00 19994330.274999998510 29000000.014999989420 27870000.018000010401 3956681.994999996852 60426.562411902 2024-04-26T13:29:52.388384+00:00 19994330.278000000864 28999999.977000001818 27870000.046999990940 3951470.938999998849 60426.562423556 2024-04-26T13:29:53.395263+00:00 19994330.274000000209 28999999.997999969870 27869999.952000018209 3958068.982000000775 60426.562435032 2024-04-26T13:29:54.386766+00:00 19994330.278999999166 29000000.006000038236 27869999.966000020504 3953212.028999999166 60426.562446686 2024-04-26T13:29:55.393644+00:00 19994330.276000011712 29000000.004999939352 27870000.046000000089 3958058.918000005186 60426.562458161 2024-04-26T13:29:56.385148+00:00 19994330.271999999881 29000000.000000000000 27869999.995000001043 3953214.997999995947 60426.562469815 2024-04-26T13:29:57.392028+00:00 19994330.278999980539 28999999.997000098228 27869999.980999950320 3951867.053000003099 60426.562481475 2024-04-26T13:29:58.399403+00:00 19994330.279000010341 29000000.021999958903 27869999.978000041097 3955744.028999999166 60426.562492944 2024-04-26T13:29:59.390410+00:00 19994330.272999998182 28999999.980999950320 27870000.063999950886 3951629.971999994945 60426.562504604 2024-04-26T13:30:00.397785+00:00 19994330.275000009686 29000000.009000059217 27869999.950000051409 3958303.075000002980 60426.562516080 2024-04-26T13:30:01.389289+00:00 19994330.273999989033 28999999.996999979019 27870000.021000031382 3956001.008999995887 60426.562527733 2024-04-26T13:30:02.396168+00:00 19994330.278000000864 28999999.980000019073 27869999.944999929518 3952404.868000001181 60426.562539209 2024-04-26T13:30:03.387670+00:00 19994330.277000010014 29000000.026000019163 27870000.070000048727 3952031.994000003207 60426.562550863 2024-04-26T13:30:04.394550+00:00 19994330.276000019163 28999999.954999919981 27869999.953999999911 3958228.050999999046 60426.562562339 2024-04-26T13:30:05.386053+00:00 19994330.275999959558 29000000.009000059217 27870000.031000021845 3954899.993000001181 60426.562573998 2024-04-26T13:30:06.393428+00:00 19994330.275000039488 28999999.993000030518 27869999.951999899000 3955441.006999998819 60426.562585468 2024-04-26T13:30:07.384436+00:00 19994330.273999989033 29000000.003999948502 27870000.014000058174 3953283.964000002015 60426.562597128 2024-04-26T13:30:08.391811+00:00 19994330.277000010014 29000000.016999959946 27869999.985000010580 3954208.084000005852 60426.562608781 2024-04-26T13:30:09.398690+00:00 19994330.278000000864 29000000.014000058174 27870000.026999950409 3955792.994999989867 60426.562620257 2024-04-26T13:30:10.390193+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3953876.996000006795 60426.562631916 2024-04-26T13:30:11.397568+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3953845.001000002027 60426.562643386 2024-04-26T13:30:12.388576+00:00 19994330.273999989033 28999999.991000059992 27869999.948000069708 3948075.013999999035 60426.562655046 2024-04-26T13:30:13.395951+00:00 19994330.276000019163 29000000.008999940008 27870000.042999979109 3953101.908999993932 60426.562666516 2024-04-26T13:30:14.386958+00:00 19994330.276999950409 28999999.971000079066 27869999.942999958992 3951891.126000002027 60426.562678175 2024-04-26T13:30:15.394333+00:00 19994330.277000010014 29000000.021999999881 27870000.067000031471 3953365.944999992847 60426.562689645 2024-04-26T13:30:16.385340+00:00 19994330.275000039488 29000000.013000000268 27870000.016000028700 3952926.983000009786 60426.562701304 2024-04-26T13:30:17.392716+00:00 19994330.277000010014 28999999.993000000715 27869999.940999981016 3952575.950999990106 60426.562712958 2024-04-26T13:30:18.399595+00:00 19994330.273999929428 29000000.024000000209 27870000.074999928474 3955581.039000004996 60426.562724434 2024-04-26T13:30:19.391098+00:00 19994330.275000099093 28999999.956999991089 27869999.915000081062 3950272.117000014056 60426.562736087 2024-04-26T13:30:20.397977+00:00 19994330.276999950409 29000000.045000020415 27870000.065000001341 3955991.916999996174 60426.562747563 2024-04-26T13:30:21.389480+00:00 19994330.276000019163 28999999.973999980837 27870000.033000010997 3947533.954999982845 60426.562759223 2024-04-26T13:30:22.396855+00:00 19994330.276999950409 28999999.967000011355 27869999.891999989748 3951874.030000001192 60426.562770693 2024-04-26T13:30:23.387863+00:00 19994330.276000019163 29000000.032000008970 27870000.037000000477 3952210.094999998808 60426.562782352 2024-04-26T13:30:24.395238+00:00 19994330.274999979883 28999999.989000018686 27870000.035000000149 3954269.763999999035 60426.562793828 2024-04-26T13:30:25.386742+00:00 19994330.272999998182 29000000.011999960989 27869999.967000011355 3950701.040000020992 60426.562805482 2024-04-26T13:30:26.393620+00:00 19994330.277000069618 28999999.990000009537 27869999.951999988407 3951937.068999975920 60426.562816957 2024-04-26T13:30:27.385123+00:00 19994330.278999920934 28999999.994000021368 27870000.096999999136 3951407.055000007153 60426.562828611 2024-04-26T13:30:28.392002+00:00 19994330.276000019163 29000000.028999980539 27869999.984000030905 3946534.025000005960 60426.562840271 2024-04-26T13:30:29.399378+00:00 19994330.274999979883 28999999.971999999136 27869999.960999969393 3952751.891000003088 60426.562851741 2024-04-26T13:30:30.390385+00:00 19994330.277000069618 29000000.035000029951 27870000.013000011444 3950121.051999986172 60426.562863400 2024-04-26T13:30:31.397760+00:00 19994330.271999958903 28999999.951999958605 27869999.958999991417 3949068.009000002872 60426.562874870 2024-04-26T13:30:32.388767+00:00 19994330.279000040144 29000000.020999971777 27870000.073000010103 3948874.946000009775 60426.562886530 2024-04-26T13:30:33.396143+00:00 19994330.274999979883 29000000.012000080198 27870000.000999990851 3952981.074999988079 60426.562897999 2024-04-26T13:30:34.387150+00:00 19994330.278000000864 28999999.974999900907 27869999.994000021368 3952223.978000015020 60426.562909659 2024-04-26T13:30:35.394525+00:00 19994330.274999979883 29000000.006000038236 27869999.969999969006 3953268.997000008821 60426.562921135 2024-04-26T13:30:36.386028+00:00 19994330.271999958903 29000000.011999960989 27870000.017000019550 3955946.907999991905 60426.562932788 2024-04-26T13:30:37.392907+00:00 19994330.279000040144 28999999.986000061035 27869999.962000008672 3950132.097999989986 60426.562944264 2024-04-26T13:30:38.384411+00:00 19994330.276000019163 29000000.009999990463 27870000.018999930471 3950627.022000014782 60426.562955918 2024-04-26T13:30:39.391290+00:00 19994330.276999950409 28999999.996999979019 27870000.016000028700 3947369.969999998808 60426.562967577 2024-04-26T13:30:40.398665+00:00 19994330.275000099093 29000000.006999969482 27869999.977000001818 3952500.988999993075 60426.562979053 2024-04-26T13:30:41.390168+00:00 19994330.276999950409 28999999.986000061035 27870000.018000010401 3955553.097000002861 60426.562990706 2024-04-26T13:30:42.397047+00:00 19994330.276000019163 29000000.013000011444 27870000.042000059038 3954139.854999988806 60426.563002177 2024-04-26T13:30:43.388054+00:00 19994330.274999979883 29000000.021000031382 27869999.955999970436 3956807.059000014793 60426.563013836 2024-04-26T13:30:44.395430+00:00 19994330.274999998510 28999999.965999960899 27869999.975999951363 3954786.083999990951 60426.563025312 2024-04-26T13:30:45.386933+00:00 19994330.280999999493 29000000.016000028700 27870000.029000040144 3952267.944999992847 60426.563036965 2024-04-26T13:30:46.393812+00:00 19994330.271999999881 29000000.014999989420 27870000.021999958903 3954382.018000007141 60426.563048441 2024-04-26T13:30:47.385315+00:00 19994330.278000000864 28999999.968999978155 27869999.979000091553 3953766.023000001907 60426.563060101 2024-04-26T13:30:48.392691+00:00 19994330.272999998182 29000000.013999938965 27870000.014999989420 3955520.882999985944 60426.563071754 2024-04-26T13:30:49.399570+00:00 19994330.276999998838 28999999.995000001043 27869999.963999990374 3951608.053000003099 60426.563083230 2024-04-26T13:30:50.391073+00:00 19994330.274000018835 29000000.003000020981 27870000.010999921709 3951362.962000011932 60426.563094884 2024-04-26T13:30:51.397952+00:00 19994330.280000001192 29000000.001999970526 27869999.994000080973 3955156.064000010025 60426.563106359 2024-04-26T13:30:52.389455+00:00 19994330.273999989033 28999999.982000000775 27870000.036000009626 3951679.966999977827 60426.563118013 2024-04-26T13:30:53.396335+00:00 19994330.273999989033 29000000.022000011057 27870000.044999960810 3948794.958000003826 60426.563129489 2024-04-26T13:30:54.387838+00:00 19994330.277000010014 29000000.000000000000 27869999.904999971390 3954507.959999979008 60426.563141149 2024-04-26T13:30:55.395213+00:00 19994330.280000001192 28999999.977000001818 27869999.979000091553 3956003.101999998093 60426.563152618 2024-04-26T13:30:56.386220+00:00 19994330.275000009686 29000000.019000008702 27870000.061999920756 3956881.031000018120 60426.563164272 2024-04-26T13:30:57.393099+00:00 19994330.275000009686 29000000.007999990135 27870000.003000020981 3948138.023000001907 60426.563175748 2024-04-26T13:30:58.384602+00:00 19994330.274999979883 28999999.981999989599 27869999.969000000507 3949136.870999991894 60426.563187401 2024-04-26T13:30:59.391482+00:00 19994330.276000019163 29000000.015000019222 27870000.072999998927 3955424.944000006188 60426.563199061 2024-04-26T13:31:00.398857+00:00 19994330.275999959558 29000000.011999960989 27869999.971000000834 3949711.045000017155 60426.563210537 2024-04-26T13:31:01.390360+00:00 19994330.274000048637 28999999.964000049978 27869999.929999988526 3952348.112999976147 60426.563222190 2024-04-26T13:31:02.397239+00:00 19994330.276999950409 29000000.019999980927 27870000.043000001460 3950994.898999989033 60426.563233666 2024-04-26T13:31:03.388743+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3950895.049000024796 60426.563245320 2024-04-26T13:31:04.395622+00:00 19994330.275000039488 29000000.007000029087 27869999.939000010490 3947279.968999981880 60426.563256796 2024-04-26T13:31:05.387125+00:00 19994330.273999989033 29000000.008999999613 27870000.053999990225 3948884.899000049103 60426.563268449 2024-04-26T13:31:06.394004+00:00 19994330.277000010014 28999999.992999970913 27869999.981999989599 3947965.119999945164 60426.563279925 2024-04-26T13:31:07.385507+00:00 19994330.277000010014 28999999.977999988943 27870000.011000011116 3954630.917000054847 60426.563291579 2024-04-26T13:31:08.392387+00:00 19994330.275999959558 29000000.000000000000 27869999.975000020117 3953530.118999958038 60426.563303054 2024-04-26T13:31:09.383890+00:00 19994330.276000019163 28999999.999000009149 27869999.984999950975 3948393.031000018120 60426.563314708 2024-04-26T13:31:10.390769+00:00 19994330.276000019163 29000000.009999990463 27870000.072000030428 3950464.018000007141 60426.563326367 2024-04-26T13:31:11.398146+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3952299.986000000965 60426.563337837 2024-04-26T13:31:12.389151+00:00 19994330.274000048637 28999999.983000040054 27869999.995999988168 3948802.944999992847 60426.563349497 2024-04-26T13:31:13.396526+00:00 19994330.278999920934 29000000.022999998182 27869999.995000001043 3955467.027000010014 60426.563360972 2024-04-26T13:31:14.388030+00:00 19994330.276000019163 28999999.987999919802 27869999.980000019073 3954904.118999958038 60426.563372626 2024-04-26T13:31:15.394909+00:00 19994330.276000019163 28999999.988000039011 27870000.016999959946 3950043.782000004780 60426.563384102 2024-04-26T13:31:16.386413+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3954202.999000012875 60426.563395756 2024-04-26T13:31:17.393291+00:00 19994330.274999979883 29000000.019000049680 27870000.023000061512 3950413.097999989986 60426.563407231 2024-04-26T13:31:18.384794+00:00 19994330.274999979883 28999999.978999968618 27869999.987999919802 3956374.078999996185 60426.563418885 2024-04-26T13:31:19.391674+00:00 19994330.277000069618 28999999.990000009537 27869999.971000079066 3950523.915000020992 60426.563430544 2024-04-26T13:31:20.399049+00:00 19994330.276000019163 29000000.026000019163 27870000.064999941736 3950040.017000020016 60426.563442015 2024-04-26T13:31:21.390056+00:00 19994330.278999920934 28999999.978999968618 27869999.986000061035 3953515.917999982834 60426.563453674 2024-04-26T13:31:22.397431+00:00 19994330.272999998182 29000000.024000048637 27869999.904999971390 3951764.083999990951 60426.563465144 2024-04-26T13:31:23.388439+00:00 19994330.274999979883 28999999.982999920845 27870000.036000009626 3954213.019999980927 60426.563476803 2024-04-26T13:31:24.395814+00:00 19994330.276000019163 29000000.011000040919 27869999.970999959856 3949878.946000040043 60426.563488273 2024-04-26T13:31:25.386821+00:00 19994330.277000069618 28999999.996999979019 27870000.046000000089 3953334.931999980938 60426.563499933 2024-04-26T13:31:26.394196+00:00 19994330.276999950409 28999999.995000001043 27870000.027000069618 3952649.004000008106 60426.563511403 2024-04-26T13:31:27.385203+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3952706.995999991894 60426.563523063 2024-04-26T13:31:28.392578+00:00 19994330.274999979883 29000000.006999969482 27869999.954999919981 3952095.161000012886 60426.563534532 2024-04-26T13:31:29.383586+00:00 19994330.276000019163 29000000.017999999225 27870000.008000019938 3955020.915000020992 60426.563546192 2024-04-26T13:31:30.390961+00:00 19994330.274999979883 28999999.960999999195 27869999.977000001818 3948780.989999949932 60426.563557851 2024-04-26T13:31:31.398336+00:00 19994330.276000019163 29000000.008999999613 27869999.999000068754 3952655.907000004780 60426.563569321 2024-04-26T13:31:32.389343+00:00 19994330.280000090599 29000000.015000000596 27869999.981999989599 3949128.097000002861 60426.563580975 2024-04-26T13:31:33.396222+00:00 19994330.271999958903 28999999.993999991566 27870000.046999931335 3951032.962999999989 60426.563592451 2024-04-26T13:31:34.387726+00:00 19994330.276999950409 28999999.981000009924 27870000.045000080019 3954691.064999998081 60426.563604110 2024-04-26T13:31:35.395101+00:00 19994330.280000090599 29000000.011000011116 27869999.965999960899 3948713.920000017155 60426.563615580 2024-04-26T13:31:36.386108+00:00 19994330.274999979883 29000000.030000001192 27869999.978999968618 3947191.072000027169 60426.563627239 2024-04-26T13:31:37.393483+00:00 19994330.273999929428 28999999.974999990314 27869999.993999999017 3946418.850999950897 60426.563638715 2024-04-26T13:31:38.384986+00:00 19994330.278000000864 28999999.995999988168 27870000.010999999940 3955590.180000007153 60426.563650369 2024-04-26T13:31:39.391866+00:00 19994330.274000000209 28999999.999000009149 27869999.932999998331 3949115.976999998093 60426.563661844 2024-04-26T13:31:40.383369+00:00 19994330.276999998838 28999999.998000029474 27870000.074999999255 3947778.008000016212 60426.563673498 2024-04-26T13:31:41.390248+00:00 19994330.275000009686 29000000.028000000864 27869999.999000001699 3950112.885999978054 60426.563685158 2024-04-26T13:31:42.397623+00:00 19994330.275999989361 28999999.980999950320 27869999.986000001431 3953418.143999993801 60426.563696628 2024-04-26T13:31:43.388631+00:00 19994330.278000000864 28999999.994000021368 27870000.039999991655 3953532.942000031006 60426.563708287 2024-04-26T13:31:44.396006+00:00 19994330.274000000209 29000000.023999989033 27869999.978000018746 3956754.989000021946 60426.563719763 2024-04-26T13:31:45.387509+00:00 19994330.275999989361 28999999.981000009924 27870000.013000011444 3954771.949999988079 60426.563731417 2024-04-26T13:31:46.394387+00:00 19994330.275000009686 29000000.004000071436 27869999.993999961764 3957110.000000000000 60426.563742892 2024-04-26T13:31:47.385891+00:00 19994330.275999989361 28999999.991999980062 27870000.012000020593 3954642.995999991894 60426.563754546 2024-04-26T13:31:48.392770+00:00 19994330.276000019163 29000000.023999929428 27870000.000000000000 3958956.003000020981 60426.563766022 2024-04-26T13:31:49.384273+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3954367.012999951839 60426.563777681 2024-04-26T13:31:50.391649+00:00 19994330.280000001192 28999999.980000019073 27869999.950999978930 3952157.978000044823 60426.563789335 2024-04-26T13:31:51.398528+00:00 19994330.272999998182 28999999.985000010580 27870000.002000030130 3956322.083999990951 60426.563800810 2024-04-26T13:31:52.390031+00:00 19994330.273999989033 29000000.019999980927 27870000.050000008196 3953422.048999965191 60426.563812464 2024-04-26T13:31:53.396910+00:00 19994330.279000040144 29000000.026000019163 27870000.009999990463 3954835.958000003826 60426.563823940 2024-04-26T13:31:54.388414+00:00 19994330.275999959558 28999999.980999950320 27869999.965999960899 3954298.957000017166 60426.563835594 2024-04-26T13:31:55.395292+00:00 19994330.276000019163 28999999.995000001043 27869999.986000001431 3955562.035000026226 60426.563847070 2024-04-26T13:31:56.386796+00:00 19994330.275999959558 29000000.004000071436 27870000.014000058174 3955459.866999983788 60426.563858723 2024-04-26T13:31:57.393675+00:00 19994330.272999998182 29000000.004999998957 27870000.042999979109 3950709.139999986161 60426.563870199 2024-04-26T13:31:58.385178+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3950935.994000018109 60426.563881858 2024-04-26T13:31:59.392553+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3949181.009999989998 60426.563893328 2024-04-26T13:32:00.383561+00:00 19994330.278000000864 29000000.013000011444 27869999.937999960035 3948288.937000035774 60426.563904988 2024-04-26T13:32:01.390936+00:00 19994330.279999971390 28999999.993999961764 27870000.036000009626 3954171.962000011932 60426.563916641 2024-04-26T13:32:02.397815+00:00 19994330.271000031382 28999999.998000029474 27870000.019999980927 3953194.044999957085 60426.563928117 2024-04-26T13:32:03.389318+00:00 19994330.275999959558 28999999.996999979019 27869999.971999999136 3954270.016000031959 60426.563939771 2024-04-26T13:32:04.396197+00:00 19994330.274999979883 29000000.001000050455 27870000.029999971390 3950750.016999959946 60426.563951246 2024-04-26T13:32:05.387700+00:00 19994330.279000040144 28999999.980999950320 27869999.965000029653 3951564.006999969017 60426.563962900 2024-04-26T13:32:06.394580+00:00 19994330.272999998182 29000000.000000000000 27869999.980000019073 3954069.994000076782 60426.563974376 2024-04-26T13:32:07.386083+00:00 19994330.276999950409 29000000.041000008583 27870000.052000049502 3953558.958999990951 60426.563986036 2024-04-26T13:32:08.393457+00:00 19994330.277000069618 28999999.973999988288 27869999.972999930382 3955221.103999971878 60426.563997505 2024-04-26T13:32:09.384465+00:00 19994330.273999929428 29000000.004000011832 27870000.019000049680 3950951.981999992859 60426.564009165 2024-04-26T13:32:10.391841+00:00 19994330.276000019163 29000000.001999989152 27869999.982999920845 3951023.896999955177 60426.564020635 2024-04-26T13:32:11.382848+00:00 19994330.278000000864 28999999.995999988168 27870000.024000048637 3950518.023000001907 60426.564032294 2024-04-26T13:32:12.390223+00:00 19994330.277000069618 29000000.001000020653 27870000.018999930471 3954718.057000041008 60426.564043954 2024-04-26T13:32:13.397598+00:00 19994330.273999929428 29000000.004000011832 27870000.010000109673 3951918.865999937057 60426.564055429 2024-04-26T13:32:14.389101+00:00 19994330.276000019163 28999999.978999968618 27869999.906999949366 3954994.017000079155 60426.564067083 2024-04-26T13:32:15.395980+00:00 19994330.274999979883 29000000.025000039488 27870000.061999998987 3951512.077000021935 60426.564078559 2024-04-26T13:32:16.387484+00:00 19994330.277000069618 29000000.008999999613 27870000.000000000000 3954441.972999929916 60426.564090213 2024-04-26T13:32:17.394363+00:00 19994330.275999899954 28999999.973999980837 27869999.993999999017 3954119.999000072014 60426.564101688 2024-04-26T13:32:18.385866+00:00 19994330.277000069618 29000000.013000011444 27870000.000000000000 3950720.010999917984 60426.564113342 2024-04-26T13:32:19.392745+00:00 19994330.274999979883 28999999.981999989599 27870000.031000021845 3953739.121000051033 60426.564124818 2024-04-26T13:32:20.384249+00:00 19994330.274000048637 29000000.009999990463 27869999.977999988943 3951987.866999983788 60426.564136472 2024-04-26T13:32:21.391128+00:00 19994330.274999979883 29000000.012000020593 27869999.990000009537 3952691.006999969017 60426.564147947 2024-04-26T13:32:22.382631+00:00 19994330.279000040144 28999999.982999980450 27869999.953999999911 3950659.068000078201 60426.564159601 2024-04-26T13:32:23.389510+00:00 19994330.275999899954 29000000.005999978632 27870000.067000001669 3954300.975999950897 60426.564171260 2024-04-26T13:32:24.396885+00:00 19994330.277000069618 29000000.006000038236 27869999.947000000626 3951238.953999996185 60426.564182730 2024-04-26T13:32:25.387893+00:00 19994330.276000019163 29000000.010999921709 27870000.029999971390 3958675.996999979019 60426.564194390 2024-04-26T13:32:26.395268+00:00 19994330.272999998182 28999999.956000089645 27870000.008999999613 3951157.103999971878 60426.564205860 2024-04-26T13:32:27.386274+00:00 19994330.274999979883 29000000.018999930471 27869999.993000030518 3945239.934000014793 60426.564217519 2024-04-26T13:32:28.393650+00:00 19994330.278000000864 29000000.026000019163 27869999.994000021368 3954658.976999998093 60426.564228995 2024-04-26T13:32:29.385154+00:00 19994330.278000000864 28999999.970999959856 27869999.987999979407 3953624.050999999046 60426.564240648 2024-04-26T13:32:30.392033+00:00 19994330.276999950409 29000000.004000071436 27870000.009999990463 3953920.975000023842 60426.564252124 2024-04-26T13:32:31.383536+00:00 19994330.274000048637 29000000.001999970526 27869999.979000028223 3950932.991000055801 60426.564263778 2024-04-26T13:32:32.390415+00:00 19994330.274000000209 29000000.009999990463 27870000.002999961376 3954224.985000013839 60426.564275438 2024-04-26T13:32:33.397790+00:00 19994330.276999998838 28999999.986000061035 27870000.032000008970 3949055.002999901772 60426.564286907 2024-04-26T13:32:34.388797+00:00 19994330.276000000536 29000000.005999919027 27869999.990000009537 3948450.011000037193 60426.564298567 2024-04-26T13:32:35.396172+00:00 19994330.274999991059 28999999.988000039011 27869999.963999990374 3952211.993000030983 60426.564310043 2024-04-26T13:32:36.387676+00:00 19994330.277000010014 28999999.998000029474 27870000.024999979883 3949343.998999952804 60426.564321696 2024-04-26T13:32:37.394555+00:00 19994330.276999998838 29000000.004999998957 27869999.998000029474 3953024.032000064850 60426.564333172 2024-04-26T13:32:38.386058+00:00 19994330.272999990731 29000000.003999948502 27869999.998999949545 3949946.918999909889 60426.564344826 2024-04-26T13:32:39.392937+00:00 19994330.278000030667 29000000.000000000000 27870000.022999998182 3949706.017000079155 60426.564356295 2024-04-26T13:32:40.383945+00:00 19994330.278000000864 29000000.006000038236 27870000.024000048637 3953558.024999976158 60426.564367955 2024-04-26T13:32:41.391320+00:00 19994330.273999989033 29000000.016999959946 27869999.957000020891 3950190.990000010002 60426.564379425 2024-04-26T13:32:42.382327+00:00 19994330.278000000864 28999999.967000011355 27869999.998999949545 3951699.976999998093 60426.564391084 2024-04-26T13:32:43.389702+00:00 19994330.273999989033 29000000.006000000983 27869999.967000011355 3951843.031000018120 60426.564402738 2024-04-26T13:32:44.396581+00:00 19994330.274000018835 28999999.994000010192 27870000.012000080198 3951588.018999934196 60426.564414214 2024-04-26T13:32:45.388085+00:00 19994330.276000019163 29000000.025999989361 27869999.998999949545 3951239.944000006188 60426.564425874 2024-04-26T13:32:46.395460+00:00 19994330.276999950409 29000000.004999998957 27870000.065999981016 3957418.088000059128 60426.564437343 2024-04-26T13:32:47.386467+00:00 19994330.276000019163 28999999.967999991030 27869999.914000030607 3955104.958999990951 60426.564449003 2024-04-26T13:32:48.393842+00:00 19994330.277000010014 29000000.022999998182 27870000.026999950409 3950628.088999987114 60426.564460473 2024-04-26T13:32:49.384849+00:00 19994330.272999998182 28999999.971000019461 27870000.001999970526 3953899.949000000954 60426.564472132 2024-04-26T13:32:50.392224+00:00 19994330.277000010014 29000000.025999989361 27869999.999000068754 3954632.003000020981 60426.564483602 2024-04-26T13:32:51.383232+00:00 19994330.274999979883 28999999.988999988884 27870000.028999920934 3948269.023999928962 60426.564495262 2024-04-26T13:32:52.390607+00:00 19994330.282999988645 29000000.021000031382 27869999.979000091553 3950271.963000059128 60426.564506738 2024-04-26T13:32:53.382110+00:00 19994330.271000031382 28999999.972999989986 27870000.014999989420 3952848.993999958038 60426.564518391 2024-04-26T13:32:54.388989+00:00 19994330.275999959558 29000000.006999969482 27869999.978999990970 3951156.970000029076 60426.564530050 2024-04-26T13:32:55.396365+00:00 19994330.277000010014 29000000.004999998957 27869999.984000001103 3954490.001000047196 60426.564541521 2024-04-26T13:32:56.387372+00:00 19994330.272999998182 29000000.016000028700 27870000.035999998450 3954304.032999991905 60426.564553180 2024-04-26T13:32:57.394746+00:00 19994330.278999980539 28999999.991999980062 27870000.025000009686 3955322.032999991905 60426.564564650 2024-04-26T13:32:58.385754+00:00 19994330.274999979883 28999999.993000030518 27869999.984999999404 3953108.906000018120 60426.564576309 2024-04-26T13:32:59.393129+00:00 19994330.277000069618 29000000.009999990463 27870000.025000009686 3954711.930999993812 60426.564587785 2024-04-26T13:33:00.384632+00:00 19994330.276000019163 28999999.974999960512 27869999.930000010878 3953552.168999909889 60426.564599439 2024-04-26T13:33:01.391512+00:00 19994330.273999929428 29000000.034000039101 27870000.024999979883 3949451.981999992859 60426.564610914 2024-04-26T13:33:02.383014+00:00 19994330.274999979883 28999999.985999941826 27869999.990000009537 3955662.941000103951 60426.564622568 2024-04-26T13:33:03.389894+00:00 19994330.278000000864 29000000.030000090599 27870000.037999991328 3950732.988999962807 60426.564634228 2024-04-26T13:33:04.397269+00:00 19994330.275000099093 28999999.951999899000 27869999.960000038147 3952765.019999980927 60426.564645697 2024-04-26T13:33:05.388276+00:00 19994330.276999950409 29000000.003000020981 27869999.995999988168 3952560.031000018120 60426.564657357 2024-04-26T13:33:06.395652+00:00 19994330.276000019163 29000000.014000058174 27869999.993999961764 3955796.995000004768 60426.564668833 2024-04-26T13:33:07.387155+00:00 19994330.273999929428 28999999.986999988556 27870000.022000011057 3954440.026000022888 60426.564680486 2024-04-26T13:33:08.394034+00:00 19994330.277000069618 29000000.026000019163 27870000.013999998569 3951853.965999960899 60426.564691962 2024-04-26T13:33:09.385537+00:00 19994330.278000000864 29000000.000999931246 27869999.992000039667 3956323.039999961853 60426.564703622 2024-04-26T13:33:10.392912+00:00 19994330.276999950409 28999999.995000001043 27869999.987999979407 3952061.899999976158 60426.564715092 2024-04-26T13:33:11.383920+00:00 19994330.272999998182 28999999.975000020117 27870000.010999981314 3954444.072000027169 60426.564726751 2024-04-26T13:33:12.391295+00:00 19994330.274999979883 29000000.026000019163 27870000.047999981791 3954493.934000014793 60426.564738221 2024-04-26T13:33:13.382302+00:00 19994330.277000069618 28999999.988000039011 27869999.988000039011 3952646.039000033867 60426.564749881 2024-04-26T13:33:14.389677+00:00 19994330.276999950409 29000000.002999901772 27870000.028000000864 3951625.960999966133 60426.564761534 2024-04-26T13:33:15.396556+00:00 19994330.272999998182 28999999.990000009537 27869999.932999968529 3954694.088000059128 60426.564773010 2024-04-26T13:33:16.388060+00:00 19994330.279000040144 29000000.019000049680 27870000.042000059038 3950841.918999909889 60426.564784669 2024-04-26T13:33:17.395435+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3953846.019000052940 60426.564796139 2024-04-26T13:33:18.386442+00:00 19994330.273999929428 28999999.995000001043 27870000.005999919027 3947625.988000034820 60426.564807799 2024-04-26T13:33:19.393817+00:00 19994330.275000099093 28999999.982999920845 27869999.930000070482 3950468.981999992859 60426.564819269 2024-04-26T13:33:20.384824+00:00 19994330.278000000864 28999999.993999999017 27870000.018000010401 3955765.054999948014 60426.564830928 2024-04-26T13:33:21.392200+00:00 19994330.278999920934 29000000.037000000477 27870000.003000020981 3948109.937999964226 60426.564842398 2024-04-26T13:33:22.383207+00:00 19994330.274999979883 28999999.986000001431 27870000.016999959946 3953369.001000047196 60426.564854058 2024-04-26T13:33:23.390582+00:00 19994330.276000019163 29000000.000999998301 27870000.054999951273 3951157.156999946106 60426.564865528 2024-04-26T13:33:24.381589+00:00 19994330.274000048637 28999999.986999988556 27869999.971999999136 3957242.879000068177 60426.564877187 2024-04-26T13:33:25.388964+00:00 19994330.273999929428 28999999.973000019789 27869999.977000001818 3950027.909999967087 60426.564888847 2024-04-26T13:33:26.396340+00:00 19994330.276000000536 29000000.037000000477 27870000.008000019938 3948147.152999997139 60426.564900316 2024-04-26T13:33:27.387347+00:00 19994330.276999998838 28999999.973999980837 27869999.967000011355 3951907.006999969017 60426.564911976 2024-04-26T13:33:28.394722+00:00 19994330.276999998838 29000000.051999989897 27870000.047999981791 3951393.995000004768 60426.564923446 2024-04-26T13:33:29.385729+00:00 19994330.276000011712 28999999.948000010103 27869999.983000040054 3953432.976999998093 60426.564935105 2024-04-26T13:33:30.393104+00:00 19994330.272999990731 28999999.999000009149 27869999.991000059992 3952693.044000030030 60426.564946581 2024-04-26T13:33:31.384607+00:00 19994330.279000010341 29000000.027000010014 27870000.041000008583 3953720.927000045776 60426.564958235 2024-04-26T13:33:32.391485+00:00 19994330.275999989361 29000000.004000011832 27869999.936999998987 3953272.919999957085 60426.564969711 2024-04-26T13:33:33.382990+00:00 19994330.277000010014 29000000.005999978632 27870000.057000000030 3955190.077000021935 60426.564981364 2024-04-26T13:33:34.389868+00:00 19994330.275999989361 28999999.978999968618 27869999.938999999315 3952880.998999952804 60426.564992840 2024-04-26T13:33:35.381372+00:00 19994330.275000009686 28999999.999000009149 27870000.059000000358 3952820.047000051010 60426.565004494 2024-04-26T13:33:36.388251+00:00 19994330.273999989033 29000000.021000031382 27870000.012999981642 3950706.976999998093 60426.565016153 2024-04-26T13:33:37.395627+00:00 19994330.278000000864 28999999.996999979019 27869999.930000010878 3954562.891999959946 60426.565027629 2024-04-26T13:33:38.387130+00:00 19994330.275999989361 29000000.000000000000 27870000.052999999374 3952866.100000023842 60426.565039283 2024-04-26T13:33:39.394009+00:00 19994330.276000019163 28999999.988000039011 27869999.964999999851 3949287.916000009049 60426.565050758 2024-04-26T13:33:40.385512+00:00 19994330.275999959558 29000000.011999960989 27869999.979999989271 3952767.146000028122 60426.565062412 2024-04-26T13:33:41.392392+00:00 19994330.274000048637 28999999.990000009537 27870000.010000020266 3952478.968999981880 60426.565073888 2024-04-26T13:33:42.383895+00:00 19994330.275999959558 29000000.006999969482 27870000.033999979496 3954711.927999972831 60426.565085541 2024-04-26T13:33:43.390774+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3951763.006000041962 60426.565097017 2024-04-26T13:33:44.382276+00:00 19994330.273999989033 28999999.981000069529 27869999.989000018686 3950196.980999947060 60426.565108676 2024-04-26T13:33:45.389652+00:00 19994330.278000000864 29000000.041000008583 27870000.041999999434 3951597.022000073921 60426.565120330 2024-04-26T13:33:46.396531+00:00 19994330.277000010014 28999999.971999999136 27869999.967999991030 3951903.104999899864 60426.565131806 2024-04-26T13:33:47.388034+00:00 19994330.272999998182 28999999.987999919802 27870000.040000021458 3956292.889000058174 60426.565143459 2024-04-26T13:33:48.394914+00:00 19994330.276000019163 29000000.015000101179 27869999.968999978155 3952679.970000029076 60426.565154935 2024-04-26T13:33:49.386417+00:00 19994330.274999979883 28999999.977999929339 27869999.962000008672 3957734.046999930870 60426.565166589 2024-04-26T13:33:50.393296+00:00 19994330.281000021845 29000000.032999988645 27870000.048999968916 3953369.990000010002 60426.565178065 2024-04-26T13:33:51.384799+00:00 19994330.273999989033 28999999.983000040054 27870000.024000048637 3950452.070999979973 60426.565189724 2024-04-26T13:33:52.392175+00:00 19994330.276999950409 29000000.006000038236 27869999.958999991417 3951667.941000103951 60426.565201194 2024-04-26T13:33:53.383182+00:00 19994330.272999998182 28999999.993999961764 27869999.944999929518 3954303.029999970924 60426.565212854 2024-04-26T13:33:54.390557+00:00 19994330.276000019163 29000000.008999940008 27870000.065000060946 3957329.970999956131 60426.565224329 2024-04-26T13:33:55.382060+00:00 19994330.274999979883 29000000.004000071436 27869999.977000001818 3950851.930000067223 60426.565235983 2024-04-26T13:33:56.388939+00:00 19994330.278000000864 28999999.980999950320 27870000.014999989420 3951546.071999907028 60426.565247637 2024-04-26T13:33:57.395819+00:00 19994330.279000040144 29000000.017999999225 27870000.031000021845 3955647.984000086784 60426.565259113 2024-04-26T13:33:58.387322+00:00 19994330.274000048637 28999999.975999999791 27870000.008999940008 3953825.115999937057 60426.565270772 2024-04-26T13:33:59.394697+00:00 19994330.273999929428 29000000.008999999613 27869999.956000089645 3951715.975000023842 60426.565282242 2024-04-26T13:34:00.385704+00:00 19994330.277000069618 29000000.015999998897 27870000.008000019938 3957666.944000006188 60426.565293902 2024-04-26T13:34:01.393079+00:00 19994330.275999899954 29000000.003999989480 27870000.005999919027 3951059.916999936104 60426.565305371 2024-04-26T13:34:02.384087+00:00 19994330.277000069618 28999999.962999999523 27869999.968999978155 3950551.038000106812 60426.565317031 2024-04-26T13:34:03.391462+00:00 19994330.276000019163 29000000.025999989361 27870000.044000029564 3954148.065999985207 60426.565328507 2024-04-26T13:34:04.382965+00:00 19994330.275999899954 29000000.003000020981 27869999.985000010580 3950405.993999958038 60426.565340160 2024-04-26T13:34:05.389845+00:00 19994330.275000099093 29000000.006999969482 27870000.016999959946 3954726.939000010025 60426.565351636 2024-04-26T13:34:06.381347+00:00 19994330.271999958903 28999999.971000019461 27869999.925000071526 3950677.985999941826 60426.565363290 2024-04-26T13:34:07.388227+00:00 19994330.279999971390 29000000.003000020981 27870000.059000018984 3950807.035000085831 60426.565374949 2024-04-26T13:34:08.395602+00:00 19994330.278000000864 29000000.034999970347 27870000.057999968529 3955066.996999979019 60426.565386425 2024-04-26T13:34:09.387105+00:00 19994330.274000048637 28999999.958000000566 27869999.930999990553 3954074.983000040054 60426.565398078 2024-04-26T13:34:10.393984+00:00 19994330.274000048637 29000000.012000020593 27870000.031000021845 3956624.115999937057 60426.565409554 2024-04-26T13:34:11.385487+00:00 19994330.276999950409 28999999.988999959081 27869999.962999999523 3952871.939000010025 60426.565421208 2024-04-26T13:34:12.392367+00:00 19994330.276999950409 29000000.034000039101 27870000.022999998182 3956123.930999993812 60426.565432684 2024-04-26T13:34:13.383870+00:00 19994330.276000019163 28999999.977000001818 27869999.997999999672 3948953.148000001907 60426.565444343 2024-04-26T13:34:14.391245+00:00 19994330.274999979883 28999999.992999970913 27869999.995000001043 3946549.980000019073 60426.565455813 2024-04-26T13:34:15.382252+00:00 19994330.279000040144 29000000.013999998569 27869999.986999988556 3946167.957000017166 60426.565467473 2024-04-26T13:34:16.389627+00:00 19994330.272999998182 29000000.017000079155 27870000.013000011444 3953999.105000019073 60426.565478942 2024-04-26T13:34:17.380634+00:00 19994330.276999950409 28999999.998999949545 27870000.006999999285 3950499.890000000130 60426.565490602 2024-04-26T13:34:18.388010+00:00 19994330.274000048637 28999999.971999999136 27869999.940000001341 3954160.954000000842 60426.565502261 2024-04-26T13:34:19.395385+00:00 19994330.278000000864 29000000.011000040919 27870000.081999991089 3953986.043000000063 60426.565513731 2024-04-26T13:34:20.386392+00:00 19994330.276999998838 29000000.012999888510 27869999.948000010103 3951236.001999999862 60426.565525391 2024-04-26T13:34:21.393767+00:00 19994330.274999998510 28999999.993000030518 27870000.074999991804 3955209.965999998152 60426.565536861 2024-04-26T13:34:22.384775+00:00 19994330.275999989361 29000000.004999998957 27869999.909000039101 3951610.975000001024 60426.565548521 2024-04-26T13:34:23.392150+00:00 19994330.275000009686 28999999.989000078291 27870000.051999989897 3952047.973999998998 60426.565559996 2024-04-26T13:34:24.383653+00:00 19994330.274000000209 29000000.000999931246 27870000.006999969482 3959056.033000004012 60426.565571650 2024-04-26T13:34:25.390532+00:00 19994330.278999980539 28999999.993000030518 27869999.986999988556 3950388.087999999989 60426.565583126 2024-04-26T13:34:26.382035+00:00 19994330.276000019163 29000000.011000040919 27869999.960000038147 3953489.944999999832 60426.565594785 2024-04-26T13:34:27.389411+00:00 19994330.276999980211 28999999.992999911308 27870000.008000019938 3951278.914999999106 60426.565606255 2024-04-26T13:34:28.380418+00:00 19994330.274000018835 29000000.018000010401 27870000.026999950409 3955113.119999996852 60426.565617914 2024-04-26T13:34:29.387793+00:00 19994330.274999979883 28999999.989000078291 27869999.973000049591 3953067.941000000108 60426.565629568 2024-04-26T13:34:30.394672+00:00 19994330.275000009686 28999999.984999898821 27870000.034999970347 3953798.079999998212 60426.565641044 2024-04-26T13:34:31.386175+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3954081.879000001121 60426.565652697 2024-04-26T13:34:32.393055+00:00 19994330.277000010014 29000000.032000061125 27869999.958999991417 3951767.013000003994 60426.565664173 2024-04-26T13:34:33.384558+00:00 19994330.272999998182 28999999.998999949545 27870000.039999961853 3947367.073999993969 60426.565675827 2024-04-26T13:34:34.391437+00:00 19994330.277000010014 28999999.967999998480 27869999.948000069708 3955625.966000006068 60426.565687303 2024-04-26T13:34:35.382940+00:00 19994330.272999998182 29000000.019000001252 27870000.008999940008 3951021.015000001062 60426.565698956 2024-04-26T13:34:36.389819+00:00 19994330.278999980539 28999999.994999989867 27870000.011000040919 3951041.055999993812 60426.565710432 2024-04-26T13:34:37.381323+00:00 19994330.278000000864 28999999.980000000447 27870000.005999919027 3950417.949000000954 60426.565722086 2024-04-26T13:34:38.388202+00:00 19994330.277000010014 29000000.018000010401 27869999.965000029653 3947099.960000007879 60426.565733745 2024-04-26T13:34:39.395577+00:00 19994330.272999998182 28999999.997999999672 27870000.047000050545 3951157.057999997865 60426.565745221 2024-04-26T13:34:40.387080+00:00 19994330.273999989033 29000000.000999990851 27869999.932999968529 3954657.006999998819 60426.565756875 2024-04-26T13:34:41.393959+00:00 19994330.276000019163 28999999.983000010252 27870000.034000039101 3957749.885999992024 60426.565768350 2024-04-26T13:34:42.385462+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3954923.052000001073 60426.565780004 2024-04-26T13:34:43.392342+00:00 19994330.281000021845 29000000.033999979496 27870000.028000000864 3954393.023000001907 60426.565791480 2024-04-26T13:34:44.383845+00:00 19994330.275999959558 29000000.000999990851 27870000.013000011444 3952238.006999998819 60426.565803133 2024-04-26T13:34:45.390723+00:00 19994330.272999998182 28999999.991000000387 27869999.968999978155 3952356.040000007022 60426.565814609 2024-04-26T13:34:46.382227+00:00 19994330.274999979883 28999999.990000009537 27870000.044000029564 3952120.958999990951 60426.565826268 2024-04-26T13:34:47.389603+00:00 19994330.276000019163 29000000.041000008583 27869999.993999961764 3951389.998999997973 60426.565837739 2024-04-26T13:34:48.380610+00:00 19994330.279000040144 28999999.958999991417 27869999.950000051409 3952056.087000011932 60426.565849398 2024-04-26T13:34:49.387985+00:00 19994330.273999929428 29000000.005999978632 27869999.997999999672 3949577.936999992002 60426.565861052 2024-04-26T13:34:50.394864+00:00 19994330.276000019163 28999999.994000021368 27870000.041000001132 3952821.935000001919 60426.565872528 2024-04-26T13:34:51.386367+00:00 19994330.278000000864 29000000.014999989420 27869999.991000000387 3949948.090999991167 60426.565884181 2024-04-26T13:34:52.393246+00:00 19994330.272999998182 28999999.997999969870 27869999.967999991030 3948907.955000013113 60426.565895657 2024-04-26T13:34:53.384749+00:00 19994330.277000069618 28999999.985000010580 27870000.017999991775 3950004.087999999989 60426.565907311 2024-04-26T13:34:54.391629+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3946816.877000004053 60426.565918786 2024-04-26T13:34:55.383131+00:00 19994330.276999950409 28999999.991999980062 27869999.996999979019 3952042.993000001181 60426.565930446 2024-04-26T13:34:56.390507+00:00 19994330.272999998182 29000000.024000048637 27869999.993000000715 3956956.002999991179 60426.565941916 2024-04-26T13:34:57.381514+00:00 19994330.274999979883 29000000.024999979883 27870000.057000011206 3953016.039000004996 60426.565953575 2024-04-26T13:34:58.388889+00:00 19994330.274999979883 28999999.983000040054 27869999.994999971241 3954677.093999981880 60426.565965045 2024-04-26T13:34:59.379897+00:00 19994330.277000069618 28999999.988999959081 27870000.021000031382 3954488.864000021946 60426.565976704 2024-04-26T13:35:00.387272+00:00 19994330.279000040144 29000000.028000000864 27869999.981000009924 3955564.041999996174 60426.565988358 2024-04-26T13:35:01.394151+00:00 19994330.273999929428 28999999.996999979019 27869999.981000009924 3949811.949000000954 60426.565999834 2024-04-26T13:35:02.385654+00:00 19994330.279000040144 28999999.991000059992 27869999.992999970913 3958162.009999989998 60426.566011488 2024-04-26T13:35:03.392533+00:00 19994330.271999958903 28999999.975999951363 27870000.008000019938 3955784.027999997139 60426.566022963 2024-04-26T13:35:04.384037+00:00 19994330.274999979883 29000000.032999988645 27870000.041999999434 3951433.064999998081 60426.566034623 2024-04-26T13:35:05.391412+00:00 19994330.279000040144 29000000.001000050455 27869999.953999999911 3954053.962999999989 60426.566046093 2024-04-26T13:35:06.382419+00:00 19994330.276999950409 28999999.972999930382 27869999.999000009149 3957219.953000009060 60426.566057752 2024-04-26T13:35:07.389794+00:00 19994330.274000048637 28999999.999000068754 27870000.034999970347 3956129.125000000000 60426.566069222 2024-04-26T13:35:08.380801+00:00 19994330.276000019163 29000000.008999940008 27869999.952000081539 3955734.909000008833 60426.566080882 2024-04-26T13:35:09.388177+00:00 19994330.274999979883 29000000.000000000000 27870000.002999901772 3954876.095999985933 60426.566092535 2024-04-26T13:35:10.395056+00:00 19994330.272999998182 28999999.983000040054 27870000.032999988645 3955802.888999999035 60426.566104011 2024-04-26T13:35:11.386559+00:00 19994330.279999971390 29000000.008999999613 27869999.970000028610 3951919.022000014782 60426.566115665 2024-04-26T13:35:12.393438+00:00 19994330.274999979883 29000000.028999999166 27870000.034999970347 3959596.947999984026 60426.566127141 2024-04-26T13:35:13.384941+00:00 19994330.280999999493 28999999.964999999851 27869999.971000079066 3953399.020999997854 60426.566138800 2024-04-26T13:35:14.392316+00:00 19994330.272999998182 29000000.009999990463 27869999.993999961764 3955767.048000007868 60426.566150270 2024-04-26T13:35:15.383324+00:00 19994330.271999999881 28999999.977000009269 27870000.009999990463 3953163.907999991905 60426.566161930 2024-04-26T13:35:16.390699+00:00 19994330.276999998838 29000000.037999991328 27870000.050999999046 3958795.124000012875 60426.566173405 2024-04-26T13:35:17.382203+00:00 19994330.278000000864 28999999.994000021368 27869999.953999999911 3955150.916000009049 60426.566185059 2024-04-26T13:35:18.389082+00:00 19994330.276000011712 28999999.993000000715 27869999.985000010580 3951598.026999980211 60426.566196535 2024-04-26T13:35:19.380585+00:00 19994330.274999991059 29000000.026999980211 27870000.013000011444 3955255.960999995004 60426.566208188 2024-04-26T13:35:20.387464+00:00 19994330.275999989361 28999999.979000028223 27870000.006000038236 3948065.118000001181 60426.566219848 2024-04-26T13:35:21.394839+00:00 19994330.275000009686 28999999.984999950975 27869999.993999961764 3953817.929000020027 60426.566231318 2024-04-26T13:35:22.385846+00:00 19994330.278000000864 29000000.004000011832 27870000.014000058174 3949113.919999986887 60426.566242977 2024-04-26T13:35:23.393221+00:00 19994330.275000009686 29000000.021000031382 27870000.037999991328 3952857.125000000000 60426.566254447 2024-04-26T13:35:24.384229+00:00 19994330.279000010341 28999999.988999959081 27869999.922999981791 3956080.844999998808 60426.566266106 2024-04-26T13:35:25.391604+00:00 19994330.275999959558 28999999.995999988168 27870000.034999970347 3955060.090000032913 60426.566277582 2024-04-26T13:35:26.383107+00:00 19994330.272000011057 28999999.995000001043 27869999.996999979019 3950284.053999959957 60426.566289236 2024-04-26T13:35:27.389986+00:00 19994330.276000019163 29000000.012000020593 27870000.009999990463 3956872.907000004780 60426.566300712 2024-04-26T13:35:28.381489+00:00 19994330.277000010014 29000000.021000031382 27870000.015000000596 3957506.958000003826 60426.566312365 2024-04-26T13:35:29.388369+00:00 19994330.275999959558 28999999.967000011355 27869999.948000010103 3951661.078999996185 60426.566323841 2024-04-26T13:35:30.379872+00:00 19994330.276000019163 28999999.998999949545 27870000.013000000268 3956975.984000027180 60426.566335495 2024-04-26T13:35:31.386751+00:00 19994330.277000010014 29000000.011000040919 27869999.994999989867 3953396.069000006188 60426.566347154 2024-04-26T13:35:32.394126+00:00 19994330.272999998182 28999999.980000019073 27870000.020000010729 3949921.906999946106 60426.566358624 2024-04-26T13:35:33.385133+00:00 19994330.277000010014 29000000.019999980927 27869999.998999979347 3955692.992000042927 60426.566370284 2024-04-26T13:35:34.392509+00:00 19994330.276999950409 28999999.975999951363 27869999.981000009924 3950326.050999999046 60426.566381759 2024-04-26T13:35:35.384012+00:00 19994330.276000019163 29000000.024000048637 27870000.004000011832 3956999.946999967098 60426.566393413 2024-04-26T13:35:36.390891+00:00 19994330.277000010014 29000000.013999938965 27869999.993999991566 3952308.029000043869 60426.566404889 2024-04-26T13:35:37.382394+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3956981.027999997139 60426.566416543 2024-04-26T13:35:38.389273+00:00 19994330.272999998182 28999999.998000029474 27870000.032999988645 3951749.935999989975 60426.566428018 2024-04-26T13:35:39.380777+00:00 19994330.275999959558 29000000.001999970526 27869999.962999999523 3954688.004000008106 60426.566439678 2024-04-26T13:35:40.388152+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3947223.067999958992 60426.566451148 2024-04-26T13:35:41.379159+00:00 19994330.279000040144 28999999.981999989599 27869999.944000009447 3952056.965000032913 60426.566462807 2024-04-26T13:35:42.386534+00:00 19994330.276000019163 28999999.993000030518 27870000.042999979109 3954621.962999999989 60426.566474461 2024-04-26T13:35:43.393413+00:00 19994330.276999950409 28999999.985999941826 27870000.001000050455 3952824.015999972820 60426.566485937 2024-04-26T13:35:44.384916+00:00 19994330.272999998182 29000000.032000061125 27869999.964999970049 3951638.941000043880 60426.566497590 2024-04-26T13:35:45.391796+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3955006.053999959957 60426.566509066 2024-04-26T13:35:46.383299+00:00 19994330.274999979883 29000000.009999990463 27870000.023000061512 3954135.074999988079 60426.566520725 2024-04-26T13:35:47.390674+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3954397.941000043880 60426.566532196 2024-04-26T13:35:48.381681+00:00 19994330.274999979883 28999999.978000000119 27869999.973000049591 3951730.988999962807 60426.566543855 2024-04-26T13:35:49.389057+00:00 19994330.276000019163 29000000.032000001520 27870000.053999900818 3953488.944999992847 60426.566555325 2024-04-26T13:35:50.380064+00:00 19994330.276000019163 28999999.984999999404 27869999.935000058264 3953916.009000002872 60426.566566984 2024-04-26T13:35:51.387439+00:00 19994330.272999998182 29000000.015000000596 27870000.110999941826 3948786.171000003815 60426.566578643 2024-04-26T13:35:52.394814+00:00 19994330.279000040144 28999999.990000009537 27869999.912000060081 3951333.951000034809 60426.566590114 2024-04-26T13:35:53.385821+00:00 19994330.276000019163 29000000.006999999285 27870000.031999949366 3951069.030999958981 60426.566601773 2024-04-26T13:35:54.393196+00:00 19994330.274999979883 28999999.972999989986 27870000.000000000000 3957259.993000030983 60426.566613243 2024-04-26T13:35:55.384204+00:00 19994330.271999958903 29000000.004999998957 27870000.021000031382 3953484.925000011921 60426.566624903 2024-04-26T13:35:56.391579+00:00 19994330.278000000864 28999999.995000030845 27869999.927999969572 3952816.969999969006 60426.566636372 2024-04-26T13:35:57.382586+00:00 19994330.276000019163 29000000.002999961376 27870000.014000058174 3961868.012000023853 60426.566648032 2024-04-26T13:35:58.389961+00:00 19994330.276000019163 29000000.030000030994 27870000.074000000954 3954543.013000010978 60426.566659508 2024-04-26T13:35:59.381465+00:00 19994330.278000000864 28999999.996999979019 27869999.914999961853 3950464.026999949943 60426.566671161 2024-04-26T13:36:00.388344+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3952013.931000053883 60426.566682637 2024-04-26T13:36:01.379846+00:00 19994330.271000031382 28999999.981000009924 27870000.009999990463 3957967.108999968041 60426.566694296 2024-04-26T13:36:02.387222+00:00 19994330.276999950409 29000000.023999989033 27870000.037000060081 3955337.953999996185 60426.566705950 2024-04-26T13:36:03.394101+00:00 19994330.281999949366 29000000.004999998957 27869999.966999888420 3951816.976999998093 60426.566717426 2024-04-26T13:36:04.385605+00:00 19994330.272999998182 28999999.990000009537 27870000.033000111580 3952833.053000032902 60426.566729080 2024-04-26T13:36:05.392484+00:00 19994330.276000019163 29000000.008999999613 27869999.950999978930 3951205.946999967098 60426.566740555 2024-04-26T13:36:06.383986+00:00 19994330.272999998182 28999999.986000001431 27870000.039999961853 3950459.997000039089 60426.566752209 2024-04-26T13:36:07.390866+00:00 19994330.276999998838 29000000.034999970347 27869999.984999999404 3953557.009999989998 60426.566763685 2024-04-26T13:36:08.382369+00:00 19994330.274999998510 28999999.997000098228 27870000.015000011772 3951081.009999989998 60426.566775344 2024-04-26T13:36:09.389744+00:00 19994330.274999998510 28999999.977999929339 27869999.942999988794 3953316.944000006188 60426.566786814 2024-04-26T13:36:10.380752+00:00 19994330.278000000864 29000000.019999980927 27870000.021999999881 3955953.111000000965 60426.566798474 2024-04-26T13:36:11.388127+00:00 19994330.277000010014 28999999.991000059992 27870000.015999998897 3957691.932999968994 60426.566809944 2024-04-26T13:36:12.379134+00:00 19994330.277000010014 28999999.995999928564 27869999.978999998420 3953659.986000000965 60426.566821603 2024-04-26T13:36:13.386509+00:00 19994330.271999981254 28999999.984000090510 27870000.004999998957 3954379.013000010978 60426.566833257 2024-04-26T13:36:14.393389+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3953756.050999999046 60426.566844733 2024-04-26T13:36:15.384892+00:00 19994330.275000009686 29000000.014000058174 27869999.989999979734 3952725.936999977101 60426.566856392 2024-04-26T13:36:16.392267+00:00 19994330.275000009686 28999999.991999980062 27870000.080000039190 3953253.013000010978 60426.566867862 2024-04-26T13:36:17.383273+00:00 19994330.278999980539 29000000.021999958903 27869999.956999961287 3955475.013999999035 60426.566879521 2024-04-26T13:36:18.390649+00:00 19994330.272999998182 28999999.998000029474 27869999.958000000566 3956307.003000020981 60426.566890997 2024-04-26T13:36:19.382152+00:00 19994330.278000030667 29000000.029000040144 27870000.072000030428 3954911.960999966133 60426.566902651 2024-04-26T13:36:20.389032+00:00 19994330.273999989033 28999999.971999999136 27869999.930000010878 3960554.938000022899 60426.566914126 2024-04-26T13:36:21.380534+00:00 19994330.275999959558 28999999.982999920845 27869999.987999979407 3950253.199999988079 60426.566925780 2024-04-26T13:36:22.387414+00:00 19994330.280000030994 29000000.031000021845 27870000.032999988645 3951481.898000001907 60426.566937256 2024-04-26T13:36:23.378919+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3958555.939000010025 60426.566948910 2024-04-26T13:36:24.385796+00:00 19994330.275000039488 28999999.965999960899 27870000.007000029087 3953458.050999999046 60426.566960569 2024-04-26T13:36:25.393171+00:00 19994330.275999959558 29000000.013999998569 27869999.998000029474 3956396.971000016201 60426.566972045 2024-04-26T13:36:26.384675+00:00 19994330.272999998182 28999999.988000009209 27870000.018000010401 3954804.990999997128 60426.566983698 2024-04-26T13:36:27.391554+00:00 19994330.278999980539 29000000.006000000983 27869999.982999920845 3957430.134000002872 60426.566995174 2024-04-26T13:36:28.383057+00:00 19994330.277000010014 28999999.996000010520 27869999.961000081152 3952063.943000019062 60426.567006828 2024-04-26T13:36:29.389936+00:00 19994330.276000019163 28999999.982999999076 27870000.020999908447 3954835.885999978054 60426.567018304 2024-04-26T13:36:30.381439+00:00 19994330.273999989033 29000000.032000008970 27870000.037000060081 3951126.068000019062 60426.567029958 2024-04-26T13:36:31.388319+00:00 19994330.276000019163 29000000.012999981642 27870000.032999988645 3955897.039999961853 60426.567041433 2024-04-26T13:36:32.379822+00:00 19994330.275999959558 28999999.944000009447 27869999.899999979883 3955993.954000055790 60426.567053087 2024-04-26T13:36:33.386701+00:00 19994330.280999958515 29000000.012000020593 27869999.944000009447 3955539.064999938011 60426.567064746 2024-04-26T13:36:34.394076+00:00 19994330.272000070661 29000000.000999990851 27870000.088999990374 3957708.922999978065 60426.567076222 2024-04-26T13:36:35.385579+00:00 19994330.273999929428 29000000.005999978632 27870000.021000031382 3953516.998000026215 60426.567087876 2024-04-26T13:36:36.392459+00:00 19994330.278000000864 29000000.011000040919 27869999.949999928474 3950551.986999989022 60426.567099351 2024-04-26T13:36:37.383962+00:00 19994330.276000019163 28999999.995999988168 27870000.095000028610 3952149.050999999046 60426.567111005 2024-04-26T13:36:38.390840+00:00 19994330.274000048637 28999999.995000001043 27869999.950000051409 3955383.008000016212 60426.567122481 2024-04-26T13:36:39.382344+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3955455.986999989022 60426.567134134 2024-04-26T13:36:40.389223+00:00 19994330.278000000864 29000000.015999969095 27869999.993000030518 3955536.991000055801 60426.567145610 2024-04-26T13:36:41.380726+00:00 19994330.274999979883 29000000.017000019550 27870000.000999931246 3948837.023999928962 60426.567157269 2024-04-26T13:36:42.388102+00:00 19994330.274000048637 28999999.996999979019 27870000.040000081062 3953141.042000054847 60426.567168740 2024-04-26T13:36:43.379109+00:00 19994330.275999899954 28999999.996999979019 27870000.000000000000 3950520.932000041008 60426.567180399 2024-04-26T13:36:44.386484+00:00 19994330.277000069618 29000000.004999998957 27869999.996999979019 3951982.022999883164 60426.567192053 2024-04-26T13:36:45.393364+00:00 19994330.276999950409 29000000.000000000000 27870000.010000009090 3958784.979000092018 60426.567203529 2024-04-26T13:36:46.384867+00:00 19994330.276000019163 29000000.000000000000 27869999.958999998868 3950817.050999999046 60426.567215182 2024-04-26T13:36:47.391746+00:00 19994330.274999979883 28999999.981000069529 27869999.975999999791 3954588.958999990951 60426.567226658 2024-04-26T13:36:48.383249+00:00 19994330.272999998182 29000000.036999940872 27870000.045000001788 3952709.021999955177 60426.567238312 2024-04-26T13:36:49.390128+00:00 19994330.276000019163 28999999.992000099272 27869999.981999989599 3957874.981000065804 60426.567249781 2024-04-26T13:36:50.381136+00:00 19994330.278000000864 28999999.983999971300 27870000.025000009686 3956089.042999982834 60426.567261441 2024-04-26T13:36:51.388511+00:00 19994330.278000000864 28999999.990999940783 27869999.993999991566 3956514.967999935150 60426.567272917 2024-04-26T13:36:52.380014+00:00 19994330.276000019163 29000000.014999989420 27869999.978999998420 3953283.952000021935 60426.567284571 2024-04-26T13:36:53.386894+00:00 19994330.274999979883 28999999.993000030518 27870000.017000019550 3950520.057999968994 60426.567296046 2024-04-26T13:36:54.378397+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3952733.013000010978 60426.567307700 2024-04-26T13:36:55.385275+00:00 19994330.274000048637 29000000.024999979883 27870000.002999961376 3954797.938000082970 60426.567319360 2024-04-26T13:36:56.392650+00:00 19994330.278000000864 28999999.949000000954 27869999.962999999523 3955211.034999967087 60426.567330835 2024-04-26T13:36:57.384154+00:00 19994330.276999950409 29000000.049999948591 27870000.030000030994 3955810.962999939919 60426.567342489 2024-04-26T13:36:58.391033+00:00 19994330.276000019163 29000000.004000071436 27870000.004999998957 3950514.000000000000 60426.567353965 2024-04-26T13:36:59.382536+00:00 19994330.274000048637 28999999.977000001818 27870000.013000011444 3954910.053000092972 60426.567365624 2024-04-26T13:37:00.389912+00:00 19994330.276000000536 29000000.009999990463 27870000.026999950409 3953244.066999911796 60426.567377094 2024-04-26T13:37:01.380919+00:00 19994330.278000000864 28999999.990000009537 27869999.974000040442 3948232.817000031006 60426.567388753 2024-04-26T13:37:02.388294+00:00 19994330.275000009686 29000000.024000000209 27869999.999000009149 3953628.085000038147 60426.567400224 2024-04-26T13:37:03.379301+00:00 19994330.278000000864 28999999.967999991030 27869999.972999989986 3958275.967000008095 60426.567411883 2024-04-26T13:37:04.386676+00:00 19994330.272999998182 29000000.019000008702 27869999.972999930382 3954950.077000021935 60426.567423359 2024-04-26T13:37:05.378179+00:00 19994330.275999989361 28999999.973000001162 27869999.982000108808 3955995.996999979019 60426.567435012 2024-04-26T13:37:06.385059+00:00 19994330.278000008315 29000000.009999990463 27870000.031999949366 3953234.970999956131 60426.567446671 2024-04-26T13:37:07.392434+00:00 19994330.272999998182 29000000.015999998897 27870000.092000011355 3959971.863000034820 60426.567458142 2024-04-26T13:37:08.383441+00:00 19994330.276999980211 28999999.999000009149 27869999.917999979109 3954455.075999975204 60426.567469801 2024-04-26T13:37:09.390816+00:00 19994330.277000010014 28999999.984000001103 27870000.011000040919 3953975.136999965180 60426.567481277 2024-04-26T13:37:10.382319+00:00 19994330.277000010014 29000000.002000000328 27869999.995000001043 3956473.979000092018 60426.567492931 2024-04-26T13:37:11.389198+00:00 19994330.275999989361 29000000.006999969482 27870000.013999938965 3954892.918999909889 60426.567504406 2024-04-26T13:37:12.380702+00:00 19994330.275000009686 29000000.013999998569 27870000.027000069618 3952786.013000010978 60426.567516060 2024-04-26T13:37:13.387581+00:00 19994330.274999979883 28999999.999000009149 27869999.990999940783 3955381.967000008095 60426.567527536 2024-04-26T13:37:14.379084+00:00 19994330.277000010014 28999999.976000010967 27869999.975000020117 3953406.138000010978 60426.567539189 2024-04-26T13:37:15.385964+00:00 19994330.277000010014 29000000.015999969095 27869999.986999988556 3957195.942999958992 60426.567550849 2024-04-26T13:37:16.393339+00:00 19994330.274999979883 28999999.992000039667 27870000.016000028700 3951112.007000089157 60426.567562324 2024-04-26T13:37:17.384842+00:00 19994330.275000039488 28999999.987999979407 27870000.018999930471 3958088.883999944199 60426.567573978 2024-04-26T13:37:18.391721+00:00 19994330.273999989033 28999999.995000001043 27869999.956000089645 3953905.093999981880 60426.567585454 2024-04-26T13:37:19.383223+00:00 19994330.278999980539 29000000.037999991328 27870000.025999899954 3954343.996000051033 60426.567597108 2024-04-26T13:37:20.390103+00:00 19994330.276000019163 28999999.973000049591 27870000.004999998957 3951796.057999968994 60426.567608583 2024-04-26T13:37:21.381606+00:00 19994330.275999959558 29000000.015999909490 27869999.987000111490 3955879.922999978065 60426.567620243 2024-04-26T13:37:22.388982+00:00 19994330.275000039488 28999999.994000080973 27869999.984999898821 3959540.098000050057 60426.567631713 2024-04-26T13:37:23.379989+00:00 19994330.274999979883 29000000.018999930471 27870000.045000080019 3952318.880999923218 60426.567643372 2024-04-26T13:37:24.387363+00:00 19994330.278000000864 28999999.988000039011 27869999.956000000238 3957795.087000011932 60426.567654843 2024-04-26T13:37:25.378371+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3951300.935000061989 60426.567666502 2024-04-26T13:37:26.385745+00:00 19994330.277999941260 29000000.021999958903 27870000.075999990106 3954078.985000013839 60426.567678161 2024-04-26T13:37:27.393122+00:00 19994330.274000048637 28999999.993000030518 27870000.000000011176 3949641.015999913216 60426.567689631 2024-04-26T13:37:28.384129+00:00 19994330.272999998182 28999999.999000068754 27869999.966999981552 3953560.014000058174 60426.567701290 2024-04-26T13:37:29.391504+00:00 19994330.276999950409 29000000.005999919027 27870000.038000021130 3950772.985999941826 60426.567712766 2024-04-26T13:37:30.383006+00:00 19994330.276000019163 28999999.980000019073 27869999.981000009924 3954610.111000061035 60426.567724420 2024-04-26T13:37:31.389887+00:00 19994330.279000040144 29000000.001000050455 27869999.991000000387 3952776.848000050057 60426.567735890 2024-04-26T13:37:32.380893+00:00 19994330.273999929428 29000000.013000011444 27870000.022999968380 3949300.121999979019 60426.567747549 2024-04-26T13:37:33.388269+00:00 19994330.272999998182 29000000.001999970526 27870000.049000021070 3956207.047999978065 60426.567759025 2024-04-26T13:37:34.379772+00:00 19994330.277000069618 29000000.003000020981 27869999.932999968529 3952547.886999965180 60426.567770685 2024-04-26T13:37:35.387147+00:00 19994330.276000019163 28999999.984999898821 27870000.003000020981 3950412.013000010978 60426.567782154 2024-04-26T13:37:36.378155+00:00 19994330.274999979883 29000000.007000088692 27870000.002000030130 3954464.986999989022 60426.567793808 2024-04-26T13:37:37.385034+00:00 19994330.276999950409 29000000.003999948502 27870000.010999981314 3957020.008000016212 60426.567805468 2024-04-26T13:37:38.392409+00:00 19994330.279000040144 29000000.016999959946 27869999.999000009149 3957206.937000035774 60426.567816943 2024-04-26T13:37:39.383912+00:00 19994330.274999979883 29000000.004000000656 27870000.015999969095 3956287.049000024796 60426.567828597 2024-04-26T13:37:40.390791+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3951221.963999987114 60426.567840073 2024-04-26T13:37:41.382294+00:00 19994330.276000019163 28999999.988000009209 27870000.029999971390 3949677.981999992859 60426.567851732 2024-04-26T13:37:42.389670+00:00 19994330.277000069618 29000000.019999999553 27870000.022999998182 3949099.020999907982 60426.567863202 2024-04-26T13:37:43.380677+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3955236.020000100136 60426.567874862 2024-04-26T13:37:44.388052+00:00 19994330.274999979883 28999999.958000000566 27870000.016000028700 3955568.010999917984 60426.567886332 2024-04-26T13:37:45.379059+00:00 19994330.276000019163 29000000.031999979168 27869999.955999970436 3951141.106000065804 60426.567897991 2024-04-26T13:37:46.386434+00:00 19994330.274999979883 29000000.001000020653 27870000.049000021070 3951457.837000011932 60426.567909461 2024-04-26T13:37:47.377442+00:00 19994330.276000019163 28999999.979999989271 27869999.962000008672 3952417.000999927986 60426.567921121 2024-04-26T13:37:48.384817+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3956261.082000017166 60426.567932780 2024-04-26T13:37:49.392192+00:00 19994330.279999971390 29000000.006999969482 27869999.958000060171 3952150.016000031959 60426.567944250 2024-04-26T13:37:50.383199+00:00 19994330.271000031382 28999999.988000039011 27870000.023999929428 3953155.037999988068 60426.567955909 2024-04-26T13:37:51.390574+00:00 19994330.276999950409 29000000.024999979883 27870000.024000048637 3951189.924999951851 60426.567967379 2024-04-26T13:37:52.381582+00:00 19994330.276000019163 28999999.971999999136 27869999.921000000089 3956040.059000014793 60426.567979039 2024-04-26T13:37:53.388957+00:00 19994330.274999979883 29000000.018999990076 27870000.065999981016 3952362.911000012886 60426.567990509 2024-04-26T13:37:54.379964+00:00 19994330.274999998510 29000000.000999990851 27870000.001999970526 3953152.004999995232 60426.568002168 2024-04-26T13:37:55.387339+00:00 19994330.278999999166 29000000.018000010401 27869999.965000029653 3954267.973999977112 60426.568013638 2024-04-26T13:37:56.378346+00:00 19994330.276000000536 28999999.981999989599 27870000.044000029564 3953471.052000045776 60426.568025297 2024-04-26T13:37:57.385721+00:00 19994330.274000000209 29000000.009999990463 27870000.033999919891 3955308.904000043869 60426.568036768 2024-04-26T13:37:58.376729+00:00 19994330.276999998838 28999999.994000080973 27869999.977000001818 3950500.066999911796 60426.568048427 2024-04-26T13:37:59.384104+00:00 19994330.275000009686 29000000.005999919027 27870000.005000110716 3953809.027999997139 60426.568060087 2024-04-26T13:38:00.391479+00:00 19994330.277999978513 28999999.989000078291 27869999.993999961764 3951708.024000049103 60426.568071556 2024-04-26T13:38:01.382486+00:00 19994330.275000009686 28999999.978999968618 27869999.990999940783 3953774.973000050057 60426.568083216 2024-04-26T13:38:02.389861+00:00 19994330.275999989361 29000000.026000019163 27870000.024999998510 3954128.006999969017 60426.568094686 2024-04-26T13:38:03.380869+00:00 19994330.274000018835 28999999.995999928564 27869999.951999999583 3956324.982999920845 60426.568106345 2024-04-26T13:38:04.388244+00:00 19994330.276999980211 29000000.014000058174 27870000.006000000983 3948984.003000020981 60426.568117816 2024-04-26T13:38:05.379251+00:00 19994330.276000019163 29000000.006999969482 27870000.033999990672 3956697.000000000000 60426.568129475 2024-04-26T13:38:06.386626+00:00 19994330.275999989361 29000000.000000000000 27869999.991999980062 3954493.006000041962 60426.568140945 2024-04-26T13:38:07.377634+00:00 19994330.275999989361 28999999.993999961764 27869999.964000020176 3952651.875000000000 60426.568152604 2024-04-26T13:38:08.385009+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3951441.166999936104 60426.568164258 2024-04-26T13:38:09.391888+00:00 19994330.273999989033 29000000.003999948502 27870000.042999979109 3955465.936000109185 60426.568175734 2024-04-26T13:38:10.383391+00:00 19994330.275000039488 28999999.989000078291 27869999.950000021607 3952967.037999988068 60426.568187393 2024-04-26T13:38:11.390766+00:00 19994330.277000010014 29000000.005999919027 27870000.030000001192 3950599.985999941826 60426.568198863 2024-04-26T13:38:12.381774+00:00 19994330.278000000864 28999999.994000080973 27869999.995999988168 3953624.968999981880 60426.568210523 2024-04-26T13:38:13.389149+00:00 19994330.275999959558 28999999.960999969393 27869999.957000020891 3951551.934000014793 60426.568221998 2024-04-26T13:38:14.380652+00:00 19994330.272999998182 29000000.024999979883 27870000.018999990076 3955106.981000065804 60426.568233652 2024-04-26T13:38:15.387531+00:00 19994330.277000010014 29000000.007000088692 27869999.991000000387 3955393.129999995232 60426.568245128 2024-04-26T13:38:16.379034+00:00 19994330.274999979883 29000000.000999998301 27870000.036000009626 3959000.990000010002 60426.568256781 2024-04-26T13:38:17.385913+00:00 19994330.280000030994 29000000.024000000209 27869999.983999971300 3952926.006999969017 60426.568268257 2024-04-26T13:38:18.377417+00:00 19994330.274999979883 28999999.960999999195 27869999.994000021368 3953715.929000020027 60426.568279911 2024-04-26T13:38:19.384296+00:00 19994330.275000039488 29000000.040000010282 27870000.014999989420 3956899.038999915123 60426.568291570 2024-04-26T13:38:20.391671+00:00 19994330.274999979883 28999999.976999979466 27870000.012000020593 3958212.902999997139 60426.568303046 2024-04-26T13:38:21.383174+00:00 19994330.274000048637 28999999.981000009924 27869999.962999939919 3951364.179000020027 60426.568314699 2024-04-26T13:38:22.390054+00:00 19994330.278000000864 29000000.027000010014 27870000.062000039965 3952331.889999986161 60426.568326175 2024-04-26T13:38:23.381557+00:00 19994330.274999979883 28999999.977999988943 27869999.965000029653 3950847.971000074875 60426.568337835 2024-04-26T13:38:24.388932+00:00 19994330.278000000864 29000000.005000028759 27870000.000000000000 3956143.041000009049 60426.568349305 2024-04-26T13:38:25.379939+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3958994.954999924172 60426.568360964 2024-04-26T13:38:26.387314+00:00 19994330.270999908447 29000000.011999960989 27870000.001000050455 3961223.136000037193 60426.568372434 2024-04-26T13:38:27.378321+00:00 19994330.277000069618 28999999.976000010967 27869999.927999969572 3954867.939000010025 60426.568384094 2024-04-26T13:38:28.385697+00:00 19994330.278000000864 29000000.035000029951 27870000.032999988645 3953935.103999971878 60426.568395569 2024-04-26T13:38:29.377199+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3957512.973000050057 60426.568407223 2024-04-26T13:38:30.384079+00:00 19994330.274999979883 29000000.022999998182 27870000.060999989510 3958060.939999938011 60426.568418883 2024-04-26T13:38:31.391454+00:00 19994330.273999929428 28999999.977999988943 27869999.986999988556 3953013.046000003815 60426.568430359 2024-04-26T13:38:32.382958+00:00 19994330.277000069618 29000000.004000011832 27869999.981000069529 3952441.899999976158 60426.568442012 2024-04-26T13:38:33.389836+00:00 19994330.274999979883 28999999.999000009149 27870000.016999959946 3953774.029000043869 60426.568453488 2024-04-26T13:38:34.381339+00:00 19994330.274000048637 29000000.008999999613 27869999.957999940962 3949652.960999966133 60426.568465142 2024-04-26T13:38:35.388219+00:00 19994330.278000000864 28999999.991999980062 27870000.057000041008 3953486.152000070084 60426.568476617 2024-04-26T13:38:36.379722+00:00 19994330.279999971390 29000000.011999960989 27869999.983000040054 3951705.878000020981 60426.568488271 2024-04-26T13:38:37.386602+00:00 19994330.273999929428 28999999.991000059992 27870000.024999979883 3953883.998999952804 60426.568499747 2024-04-26T13:38:38.378105+00:00 19994330.272999998182 29000000.000999931246 27870000.003999948502 3959731.947000027169 60426.568511406 2024-04-26T13:38:39.385480+00:00 19994330.276000019163 28999999.999000068754 27869999.995000001043 3954600.057999968994 60426.568522876 2024-04-26T13:38:40.376487+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3956685.042000054847 60426.568534535 2024-04-26T13:38:41.383862+00:00 19994330.276999950409 29000000.019999980927 27869999.993000000715 3957927.993999958038 60426.568546189 2024-04-26T13:38:42.390742+00:00 19994330.274000048637 28999999.975000020117 27870000.013000000268 3955927.001999973785 60426.568557665 2024-04-26T13:38:43.382244+00:00 19994330.278000000864 29000000.006999969482 27870000.030000001192 3954747.990000010002 60426.568569318 2024-04-26T13:38:44.389124+00:00 19994330.274999979883 29000000.009999990463 27869999.983000010252 3958675.899999976158 60426.568580794 2024-04-26T13:38:45.380627+00:00 19994330.274999979883 28999999.985000010580 27869999.967999991030 3955061.973000050057 60426.568592454 2024-04-26T13:38:46.388003+00:00 19994330.278000000864 29000000.000000000000 27870000.012999981642 3957995.146000028122 60426.568603924 2024-04-26T13:38:47.379009+00:00 19994330.277000069618 29000000.028000000864 27870000.010000020266 3958793.898000001907 60426.568615583 2024-04-26T13:38:48.386384+00:00 19994330.274000000209 28999999.968999978155 27869999.969999998808 3952335.097000000998 60426.568627053 2024-04-26T13:38:49.377392+00:00 19994330.276000000536 29000000.021000031382 27870000.033000018448 3951731.950000000186 60426.568638713 2024-04-26T13:38:50.384767+00:00 19994330.278000000864 29000000.014000058174 27869999.971999939531 3959460.960999999195 60426.568650188 2024-04-26T13:38:51.376270+00:00 19994330.272999998182 28999999.962999939919 27870000.016000028700 3954485.050000001211 60426.568661842 2024-04-26T13:38:52.383149+00:00 19994330.276000011712 29000000.004999998957 27870000.031000021845 3951148.936999998987 60426.568673502 2024-04-26T13:38:53.390525+00:00 19994330.276999998838 29000000.008000001311 27869999.953999999911 3957689.990999999922 60426.568684977 2024-04-26T13:38:54.382028+00:00 19994330.279000010341 29000000.010000001639 27870000.008999999613 3951974.089000002015 60426.568696631 2024-04-26T13:38:55.388907+00:00 19994330.271999981254 28999999.995999999344 27869999.971999999136 3955701.063999998849 60426.568708107 2024-04-26T13:38:56.380411+00:00 19994330.275999989361 29000000.005000010133 27870000.011999960989 3954942.921999997925 60426.568719761 2024-04-26T13:38:57.387289+00:00 19994330.277000010014 29000000.008999988437 27870000.040000021458 3953050.986000000965 60426.568731236 2024-04-26T13:38:58.378792+00:00 19994330.277000010014 29000000.011999990791 27869999.995999988168 3954960.041999996174 60426.568742890 2024-04-26T13:38:59.385672+00:00 19994330.276999980211 28999999.982000019401 27869999.969999969006 3956053.968000002205 60426.568754366 2024-04-26T13:39:00.377175+00:00 19994330.272999998182 28999999.978999998420 27870000.013000011444 3954301.951000005007 60426.568766019 2024-04-26T13:39:01.384054+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3953670.058999992907 60426.568777673 2024-04-26T13:39:02.390933+00:00 19994330.273999989033 28999999.974999960512 27869999.981000069529 3954526.998000002932 60426.568789149 2024-04-26T13:39:03.382437+00:00 19994330.276000019163 28999999.979000028223 27869999.987999919802 3953278.020999997854 60426.568800808 2024-04-26T13:39:04.389812+00:00 19994330.277000010014 29000000.035000029951 27869999.983000040054 3955291.017999999225 60426.568812278 2024-04-26T13:39:05.380819+00:00 19994330.277000010014 29000000.004999998957 27869999.973000049591 3953714.986000000965 60426.568823937 2024-04-26T13:39:06.388194+00:00 19994330.276999950409 28999999.986000001431 27870000.011999960989 3948790.056999995839 60426.568835413 2024-04-26T13:39:07.379697+00:00 19994330.272000011057 28999999.994999948889 27870000.050999999046 3955810.854000002146 60426.568847067 2024-04-26T13:39:08.386577+00:00 19994330.276000019163 29000000.005000051111 27869999.962000008672 3952459.084000005852 60426.568858542 2024-04-26T13:39:09.378080+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3954887.906000003219 60426.568870202 2024-04-26T13:39:10.385455+00:00 19994330.275999959558 29000000.002999961376 27869999.980999950320 3951525.034999995958 60426.568881672 2024-04-26T13:39:11.376462+00:00 19994330.278000060469 28999999.987000048161 27869999.980000019073 3953656.063999996055 60426.568893332 2024-04-26T13:39:12.383837+00:00 19994330.273999989033 29000000.032999988645 27869999.993000030518 3948013.074000000954 60426.568904985 2024-04-26T13:39:13.390716+00:00 19994330.271999958903 28999999.981999989599 27870000.018999930471 3952288.903999999166 60426.568916461 2024-04-26T13:39:14.382219+00:00 19994330.277000069618 28999999.990999940783 27870000.014999989420 3953432.009000002872 60426.568928115 2024-04-26T13:39:15.389099+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3955720.960999995004 60426.568939590 2024-04-26T13:39:16.380602+00:00 19994330.278999920934 28999999.963999990374 27869999.984000090510 3953305.013999999035 60426.568951250 2024-04-26T13:39:17.387977+00:00 19994330.274999979883 28999999.992000099272 27870000.011999960989 3954287.013999999035 60426.568962720 2024-04-26T13:39:18.378985+00:00 19994330.274000048637 29000000.013999938965 27870000.011000040919 3954725.960000007879 60426.568974379 2024-04-26T13:39:19.386360+00:00 19994330.274000048637 29000000.001999970526 27869999.977000001818 3954447.077999994159 60426.568985849 2024-04-26T13:39:20.377367+00:00 19994330.275999899954 28999999.978000041097 27870000.008000001311 3950770.925999999046 60426.568997509 2024-04-26T13:39:21.384742+00:00 19994330.277000069618 29000000.042000059038 27870000.011999998242 3950149.177000015974 60426.569008985 2024-04-26T13:39:22.376245+00:00 19994330.274999979883 28999999.964999910444 27869999.977000001818 3947502.926999986172 60426.569020638 2024-04-26T13:39:23.383124+00:00 19994330.277000069618 29000000.019999980927 27869999.947999998927 3953736.967999995220 60426.569032297 2024-04-26T13:39:24.390500+00:00 19994330.274999979883 28999999.974000100046 27870000.069000009447 3953000.909999995958 60426.569043768 2024-04-26T13:39:25.381507+00:00 19994330.276000019163 29000000.009999990463 27869999.956000000238 3952684.122999995947 60426.569055427 2024-04-26T13:39:26.388882+00:00 19994330.278999920934 28999999.992999911308 27870000.028999980539 3954376.866000025999 60426.569066897 2024-04-26T13:39:27.379889+00:00 19994330.277000069618 29000000.040000081062 27870000.018000010401 3950682.107999979984 60426.569078556 2024-04-26T13:39:28.387265+00:00 19994330.273999929428 28999999.958999991417 27869999.972999989986 3954942.909999995958 60426.569090026 2024-04-26T13:39:29.378272+00:00 19994330.274999979883 29000000.006999969482 27870000.029000040144 3954981.002000004053 60426.569101686 2024-04-26T13:39:30.385647+00:00 19994330.276000019163 29000000.030999999493 27869999.966999951750 3949452.073000013828 60426.569113156 2024-04-26T13:39:31.376654+00:00 19994330.274999979883 28999999.989000000060 27870000.018000010401 3950291.956999986898 60426.569124815 2024-04-26T13:39:32.384029+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3952313.932000011206 60426.569136469 2024-04-26T13:39:33.390909+00:00 19994330.274999979883 28999999.991999998689 27870000.027000010014 3951360.148999989033 60426.569147944 2024-04-26T13:39:34.382412+00:00 19994330.281000021845 28999999.995000001043 27869999.984000030905 3956313.923999994993 60426.569159604 2024-04-26T13:39:35.389787+00:00 19994330.274000048637 28999999.995000001043 27869999.996999979019 3953856.002000004053 60426.569171074 2024-04-26T13:39:36.380794+00:00 19994330.273999929428 29000000.025999989361 27869999.997999969870 3952408.036000012886 60426.569182734 2024-04-26T13:39:37.388168+00:00 19994330.277000069618 28999999.963999990374 27870000.033000048250 3953709.944999992847 60426.569194203 2024-04-26T13:39:38.379177+00:00 19994330.278000000864 29000000.050000008196 27870000.028000000864 3953099.009000002872 60426.569205863 2024-04-26T13:39:39.386552+00:00 19994330.274999979883 28999999.968999978155 27869999.988999959081 3955043.060999989975 60426.569217339 2024-04-26T13:39:40.378055+00:00 19994330.274999979883 29000000.009999990463 27869999.925999999046 3954874.969000012148 60426.569228992 2024-04-26T13:39:41.384934+00:00 19994330.276000000536 28999999.985000010580 27870000.018000010401 3957275.976999998093 60426.569240468 2024-04-26T13:39:42.376437+00:00 19994330.274999998510 28999999.990000009537 27870000.042000059038 3955211.041999996174 60426.569252122 2024-04-26T13:39:43.383316+00:00 19994330.274000000209 29000000.018000010401 27869999.952999949455 3951462.955999999773 60426.569263781 2024-04-26T13:39:44.390692+00:00 19994330.278999999166 29000000.008999999613 27870000.024999979883 3947415.025000005960 60426.569275251 2024-04-26T13:39:45.381699+00:00 19994330.275000009686 29000000.000000000000 27869999.962000008672 3952139.907999991905 60426.569286911 2024-04-26T13:39:46.389074+00:00 19994330.276999998838 28999999.972999989986 27869999.986999988556 3950379.166999996174 60426.569298387 2024-04-26T13:39:47.380577+00:00 19994330.274999991059 29000000.026000019163 27870000.021000031382 3950451.010000019800 60426.569310040 2024-04-26T13:39:48.387456+00:00 19994330.275999989361 29000000.005999919027 27870000.018000010401 3950529.888999999035 60426.569321516 2024-04-26T13:39:49.378959+00:00 19994330.276000019163 28999999.992000099272 27869999.990000009537 3951378.125999987125 60426.569333170 2024-04-26T13:39:50.385839+00:00 19994330.275999989361 28999999.995000001043 27870000.026000019163 3951500.833000003826 60426.569344645 2024-04-26T13:39:51.377342+00:00 19994330.278999980539 28999999.993999961764 27870000.011999960989 3948851.083999990951 60426.569356305 2024-04-26T13:39:52.384717+00:00 19994330.275000009686 28999999.996999979019 27869999.980999950320 3952512.059000014793 60426.569367775 2024-04-26T13:39:53.375724+00:00 19994330.272000011057 29000000.021000031382 27869999.981999989599 3951815.901999980211 60426.569379434 2024-04-26T13:39:54.383099+00:00 19994330.275999959558 28999999.965000029653 27869999.986000061035 3949178.020999997854 60426.569391088 2024-04-26T13:39:55.389979+00:00 19994330.277000010014 29000000.011999960989 27870000.057000041008 3952135.033000022173 60426.569402563 2024-04-26T13:39:56.381482+00:00 19994330.279000040144 29000000.019999980927 27869999.954999919981 3953203.008000016212 60426.569414217 2024-04-26T13:39:57.388361+00:00 19994330.275999959558 28999999.973999980837 27870000.001999970526 3951948.921999990940 60426.569425693 2024-04-26T13:39:58.379864+00:00 19994330.273999989033 28999999.995000001043 27869999.971999999136 3950447.000000000000 60426.569437346 2024-04-26T13:39:59.386743+00:00 19994330.276000019163 29000000.055000070482 27870000.058000009507 3949700.016999959946 60426.569448822 2024-04-26T13:40:00.378247+00:00 19994330.276000019163 28999999.960999969393 27870000.001999989152 3953174.966000020970 60426.569460476 2024-04-26T13:40:01.385126+00:00 19994330.274999979883 29000000.000000000000 27869999.984999999404 3952020.933000028133 60426.569471952 2024-04-26T13:40:02.376629+00:00 19994330.277000010014 28999999.985999941826 27869999.948000010103 3950458.026999949943 60426.569483611 2024-04-26T13:40:03.384004+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3953844.095000029076 60426.569495081 2024-04-26T13:40:04.375012+00:00 19994330.274999979883 29000000.009999990463 27870000.029000010341 3952434.913999975193 60426.569506735 2024-04-26T13:40:05.381890+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3954035.146000028122 60426.569518394 2024-04-26T13:40:06.389268+00:00 19994330.272000011057 28999999.983999971300 27870000.032000008970 3952768.912999988068 60426.569529864 2024-04-26T13:40:07.380273+00:00 19994330.279999971390 29000000.024999998510 27870000.022000011057 3951947.998000026215 60426.569541524 2024-04-26T13:40:08.387648+00:00 19994330.272999998182 28999999.960000000894 27869999.985000010580 3956877.029999970924 60426.569552999 2024-04-26T13:40:09.379151+00:00 19994330.279999971390 29000000.030999999493 27870000.046000000089 3950370.901000022888 60426.569564653 2024-04-26T13:40:10.386031+00:00 19994330.272999998182 29000000.002999991179 27869999.945999979973 3958097.094999969006 60426.569576129 2024-04-26T13:40:11.377534+00:00 19994330.278000000864 28999999.978000000119 27869999.991000000387 3951805.008000016212 60426.569587789 2024-04-26T13:40:12.384909+00:00 19994330.274000048637 29000000.015999998897 27870000.019999980927 3958591.893000007141 60426.569599258 2024-04-26T13:40:13.375916+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3958478.000000000000 60426.569610918 2024-04-26T13:40:14.383291+00:00 19994330.277000069618 29000000.019999980927 27869999.988000039011 3954026.059000014793 60426.569622572 2024-04-26T13:40:15.390171+00:00 19994330.278000000864 29000000.006999999285 27870000.028999980539 3950604.080999969970 60426.569634047 2024-04-26T13:40:16.381674+00:00 19994330.274999979883 28999999.988000039011 27869999.945999979973 3954507.911000012886 60426.569645707 2024-04-26T13:40:17.389049+00:00 19994330.274999979883 29000000.028999980539 27870000.036000009626 3958916.046000003815 60426.569657177 2024-04-26T13:40:18.380056+00:00 19994330.278000000864 28999999.958000000566 27869999.993999961764 3953373.925000011921 60426.569668836 2024-04-26T13:40:19.387431+00:00 19994330.272999998182 29000000.020999971777 27870000.013000011444 3954284.069999992847 60426.569680306 2024-04-26T13:40:20.378439+00:00 19994330.276000019163 28999999.992000039667 27869999.998000029474 3954160.900999962818 60426.569691965 2024-04-26T13:40:21.385814+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3955004.988000034820 60426.569703436 2024-04-26T13:40:22.376821+00:00 19994330.274000048637 29000000.001999970526 27870000.001000050455 3953203.195999979973 60426.569715095 2024-04-26T13:40:23.384196+00:00 19994330.273999929428 29000000.008000019938 27870000.006999969482 3947136.897000014782 60426.569726565 2024-04-26T13:40:24.375203+00:00 19994330.276000019163 28999999.968999978155 27870000.012000080198 3956699.078999996185 60426.569738224 2024-04-26T13:40:25.382579+00:00 19994330.278000000864 29000000.043000038713 27870000.000999931246 3957587.954999982845 60426.569749884 2024-04-26T13:40:26.389954+00:00 19994330.274999979883 28999999.962999939919 27869999.963999990374 3956442.967000008095 60426.569761354 2024-04-26T13:40:27.380961+00:00 19994330.277000069618 29000000.034000039101 27870000.009000059217 3952397.902999997139 60426.569773013 2024-04-26T13:40:28.388336+00:00 19994330.274999979883 28999999.977999929339 27870000.000000000000 3953038.143000007141 60426.569784483 2024-04-26T13:40:29.379343+00:00 19994330.273999929428 29000000.016000028700 27869999.990999940783 3950848.023999989033 60426.569796143 2024-04-26T13:40:30.386719+00:00 19994330.276000019163 28999999.988000039011 27869999.988000039011 3956022.980000019073 60426.569807612 2024-04-26T13:40:31.377726+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3953388.941999971867 60426.569819272 2024-04-26T13:40:32.385101+00:00 19994330.281000021845 29000000.007999900728 27870000.016999959946 3957141.916999996174 60426.569830742 2024-04-26T13:40:33.376108+00:00 19994330.274999979883 29000000.014000058174 27870000.011000040919 3947977.115000010002 60426.569842401 2024-04-26T13:40:34.383483+00:00 19994330.272999998182 28999999.980999950320 27869999.996000051498 3954773.083999990951 60426.569853872 2024-04-26T13:40:35.374491+00:00 19994330.276999998838 29000000.038000110537 27869999.981999989599 3954823.966000020970 60426.569865531 2024-04-26T13:40:36.381866+00:00 19994330.274999998510 28999999.982999920845 27870000.052999999374 3955369.870999991894 60426.569877191 2024-04-26T13:40:37.389241+00:00 19994330.274999998510 28999999.996000051498 27869999.982999999076 3949948.045000017155 60426.569888660 2024-04-26T13:40:38.380247+00:00 19994330.276999998838 29000000.003999948502 27869999.975999999791 3953476.971000016201 60426.569900320 2024-04-26T13:40:39.387623+00:00 19994330.278999999166 28999999.991999980062 27870000.010000009090 3956786.025999962818 60426.569911790 2024-04-26T13:40:40.378631+00:00 19994330.272999998182 28999999.996999979019 27870000.027999978513 3950205.021000028122 60426.569923449 2024-04-26T13:40:41.386006+00:00 19994330.276000011712 29000000.020000100136 27869999.971000019461 3952409.051999986172 60426.569934925 2024-04-26T13:40:42.377509+00:00 19994330.278000000864 28999999.986999988556 27870000.006999999285 3954074.870999991894 60426.569946579 2024-04-26T13:40:43.384388+00:00 19994330.275999989361 29000000.016999959946 27869999.977000001818 3955770.057000041008 60426.569958054 2024-04-26T13:40:44.375891+00:00 19994330.278000000864 29000000.011999998242 27870000.034000009298 3951001.137999951839 60426.569969714 2024-04-26T13:40:45.383267+00:00 19994330.272000011057 28999999.971999999136 27869999.986999988556 3951633.923000038136 60426.569981184 2024-04-26T13:40:46.374274+00:00 19994330.273999989033 28999999.980999991298 27869999.992999970913 3951625.035999954212 60426.569992843 2024-04-26T13:40:47.381649+00:00 19994330.278000000864 29000000.012000009418 27869999.950000051409 3948237.960000038147 60426.570004497 2024-04-26T13:40:48.388528+00:00 19994330.272999998182 28999999.986999999732 27870000.044999960810 3956498.000999987125 60426.570015972 2024-04-26T13:40:49.380031+00:00 19994330.280000030994 29000000.028000000864 27870000.027000010014 3950615.990999997128 60426.570027626 2024-04-26T13:40:50.386911+00:00 19994330.276999950409 28999999.990000009537 27869999.975000020117 3953513.963999987114 60426.570039102 2024-04-26T13:40:51.378414+00:00 19994330.275000039488 29000000.030999988317 27870000.024999979883 3952886.030000030994 60426.570050762 2024-04-26T13:40:52.385789+00:00 19994330.273999989033 28999999.947000000626 27869999.993000030518 3953582.991999983788 60426.570062231 2024-04-26T13:40:53.376796+00:00 19994330.277000010014 29000000.034000009298 27870000.018000010401 3956547.885999978054 60426.570073891 2024-04-26T13:40:54.384171+00:00 19994330.275999959558 29000000.010999981314 27870000.005999978632 3952607.050999999046 60426.570085361 2024-04-26T13:40:55.375178+00:00 19994330.275000039488 28999999.979000028223 27869999.947999950498 3957385.007000029087 60426.570097020 2024-04-26T13:40:56.382554+00:00 19994330.278999980539 29000000.008999999613 27870000.019999980927 3952827.978999971878 60426.570108674 2024-04-26T13:40:57.389433+00:00 19994330.272999998182 29000000.005999978632 27870000.032000061125 3955034.062000035774 60426.570120150 2024-04-26T13:40:58.380936+00:00 19994330.273999989033 28999999.969999969006 27869999.949000000954 3951524.904999970924 60426.570131803 2024-04-26T13:40:59.387815+00:00 19994330.276000019163 29000000.030000030994 27870000.065999981016 3952876.062000035774 60426.570143279 2024-04-26T13:41:00.379319+00:00 19994330.277000010014 29000000.000000000000 27869999.963000059128 3953527.964999973774 60426.570154939 2024-04-26T13:41:01.386694+00:00 19994330.278000000864 28999999.999000009149 27870000.037999991328 3953091.085000038147 60426.570166409 2024-04-26T13:41:02.377701+00:00 19994330.276999950409 29000000.009999990463 27869999.970999959856 3952857.908999979030 60426.570178068 2024-04-26T13:41:03.385076+00:00 19994330.274000048637 28999999.977000001818 27869999.970999959856 3953331.102999985218 60426.570189538 2024-04-26T13:41:04.376083+00:00 19994330.274999979883 28999999.993999961764 27870000.013000011444 3954321.881000041962 60426.570201198 2024-04-26T13:41:05.383459+00:00 19994330.277000069618 29000000.025000099093 27869999.990000009537 3953767.084999918938 60426.570212673 2024-04-26T13:41:06.374962+00:00 19994330.275999899954 28999999.990999940783 27870000.052000049502 3952408.000000000000 60426.570224327 2024-04-26T13:41:07.381841+00:00 19994330.279000040144 28999999.983000040054 27869999.952999949455 3955576.055999993812 60426.570235986 2024-04-26T13:41:08.389216+00:00 19994330.272999998182 29000000.021999958903 27869999.993000030518 3956244.008000016212 60426.570247456 2024-04-26T13:41:09.380223+00:00 19994330.274000048637 28999999.981999989599 27869999.991999980062 3949041.938000082970 60426.570259116 2024-04-26T13:41:10.387599+00:00 19994330.275999899954 29000000.014000058174 27869999.991999980062 3952002.037999988068 60426.570270586 2024-04-26T13:41:11.378606+00:00 19994330.278000000864 28999999.991999980062 27870000.055000070482 3952956.949999928009 60426.570282245 2024-04-26T13:41:12.385980+00:00 19994330.278000000864 28999999.985999941826 27869999.972999930382 3949560.996000051033 60426.570293715 2024-04-26T13:41:13.376988+00:00 19994330.276000019163 29000000.019999980927 27870000.039000030607 3953298.006000041962 60426.570305374 2024-04-26T13:41:14.384363+00:00 19994330.272999998182 28999999.986000061035 27869999.922000050545 3952951.070999979973 60426.570316850 2024-04-26T13:41:15.375866+00:00 19994330.277000069618 29000000.008999940008 27870000.000000000000 3957047.878999948967 60426.570328504 2024-04-26T13:41:16.382746+00:00 19994330.273999929428 29000000.004000071436 27870000.037000000477 3957584.047000051010 60426.570339980 2024-04-26T13:41:17.374249+00:00 19994330.279000040144 29000000.003999948502 27870000.013999998569 3957371.031999946106 60426.570351639 2024-04-26T13:41:18.381624+00:00 19994330.273999929428 28999999.988000039011 27870000.008999999613 3953276.044000030030 60426.570363293 2024-04-26T13:41:19.388503+00:00 19994330.278000000864 29000000.016000028700 27870000.040000010282 3953672.014999986161 60426.570374763 2024-04-26T13:41:20.379510+00:00 19994330.274000048637 28999999.988999959081 27869999.993000000715 3959990.919999957085 60426.570386422 2024-04-26T13:41:21.386886+00:00 19994330.274999979883 29000000.010999999940 27869999.975999981165 3952300.991000055801 60426.570397892 2024-04-26T13:41:22.377893+00:00 19994330.277000069618 28999999.989000000060 27869999.977000001818 3953564.004999995232 60426.570409552 2024-04-26T13:41:23.385268+00:00 19994330.275999899954 28999999.980000000447 27869999.954999979585 3956380.996000051033 60426.570421027 2024-04-26T13:41:24.376771+00:00 19994330.278000000864 29000000.015000000596 27870000.034000039101 3956295.050999999046 60426.570432681 2024-04-26T13:41:25.383650+00:00 19994330.274000048637 29000000.005999978632 27869999.991000000387 3955645.895999907982 60426.570444157 2024-04-26T13:41:26.375153+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3956396.009999989998 60426.570455811 2024-04-26T13:41:27.382033+00:00 19994330.274999979883 28999999.972999989986 27870000.013999998569 3955662.960000038147 60426.570467286 2024-04-26T13:41:28.373536+00:00 19994330.276000019163 29000000.021999981254 27869999.981999989599 3954492.090999960899 60426.570478946 2024-04-26T13:41:29.380911+00:00 19994330.280000001192 29000000.003000020981 27870000.005999978632 3952704.008000016212 60426.570490600 2024-04-26T13:41:30.387791+00:00 19994330.276000000536 29000000.018999960274 27869999.971000019461 3957207.068000078201 60426.570502075 2024-04-26T13:41:31.379293+00:00 19994330.274000000209 28999999.970000028610 27870000.018999990076 3955055.911999940872 60426.570513729 2024-04-26T13:41:32.386173+00:00 19994330.275000009686 29000000.036000009626 27870000.031000021845 3952049.914999961853 60426.570525205 2024-04-26T13:41:33.377676+00:00 19994330.274999991059 28999999.965999960899 27869999.967999991030 3956168.121000051033 60426.570536864 2024-04-26T13:41:34.385051+00:00 19994330.277000010014 29000000.015000049025 27870000.016999959946 3959655.904999970924 60426.570548334 2024-04-26T13:41:35.376058+00:00 19994330.274000000209 28999999.986000001431 27870000.006999969482 3955823.075999975204 60426.570559988 2024-04-26T13:41:36.382938+00:00 19994330.278000000864 28999999.984999950975 27869999.927000049502 3955600.966000080109 60426.570571464 2024-04-26T13:41:37.374441+00:00 19994330.275999989361 29000000.021000031382 27870000.096999999136 3955762.980999947060 60426.570583123 2024-04-26T13:41:38.381816+00:00 19994330.273999989033 29000000.010999981314 27869999.960999969393 3951873.963000059128 60426.570594776 2024-04-26T13:41:39.388695+00:00 19994330.277000010014 28999999.986000001431 27869999.973000049591 3953756.042999982834 60426.570606252 2024-04-26T13:41:40.380198+00:00 19994330.275999989361 28999999.996000051498 27870000.060999989510 3954691.126999973785 60426.570617906 2024-04-26T13:41:41.387077+00:00 19994330.278999980539 28999999.997999910265 27869999.965999960899 3954484.939000010025 60426.570629382 2024-04-26T13:41:42.378580+00:00 19994330.274000048637 29000000.016000028700 27869999.971999999136 3956267.967000008095 60426.570641035 2024-04-26T13:41:43.385460+00:00 19994330.278000000864 29000000.004000071436 27870000.032999988645 3958298.069000006188 60426.570652511 2024-04-26T13:41:44.376963+00:00 19994330.272999998182 28999999.981999989599 27869999.995000001043 3956014.935999989975 60426.570664171 2024-04-26T13:41:45.384337+00:00 19994330.275999959558 28999999.996999979019 27869999.952000018209 3956298.019999980927 60426.570675640 2024-04-26T13:41:46.375345+00:00 19994330.273999989033 29000000.022999998182 27870000.065999981016 3954033.911000012886 60426.570687300 2024-04-26T13:41:47.382721+00:00 19994330.278000000864 28999999.973999980837 27869999.989000078291 3954633.092000008095 60426.570698770 2024-04-26T13:41:48.373728+00:00 19994330.279000040144 28999999.998999949545 27869999.984999898821 3956369.049000024796 60426.570710429 2024-04-26T13:41:49.381103+00:00 19994330.275999959558 29000000.010000109673 27869999.997000098228 3951358.921999930870 60426.570722083 2024-04-26T13:41:50.387982+00:00 19994330.272999998182 28999999.989999890327 27870000.015999909490 3950092.003000020981 60426.570733559 2024-04-26T13:41:51.379485+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3949845.026000022888 60426.570745212 2024-04-26T13:41:52.386365+00:00 19994330.274999979883 29000000.001000050455 27870000.032000061125 3957027.044999957085 60426.570756688 2024-04-26T13:41:53.377868+00:00 19994330.280000030994 29000000.006000038236 27870000.019999999553 3957730.864000082016 60426.570768348 2024-04-26T13:41:54.385243+00:00 19994330.272000011057 29000000.005999919027 27869999.977000001818 3949913.078999996185 60426.570779818 2024-04-26T13:41:55.376250+00:00 19994330.275999959558 28999999.983000040054 27869999.964999999851 3953138.079999924172 60426.570791477 2024-04-26T13:41:56.383625+00:00 19994330.274999979883 29000000.013000011444 27869999.996999990195 3956351.925999999046 60426.570802947 2024-04-26T13:41:57.374632+00:00 19994330.278000000864 29000000.008999940008 27870000.023000020534 3951611.013000010978 60426.570814607 2024-04-26T13:41:58.382008+00:00 19994330.278000000864 28999999.973999999464 27869999.957999970764 3955624.934000014793 60426.570826076 2024-04-26T13:41:59.373016+00:00 19994330.275000099093 29000000.011999998242 27870000.067000001669 3955378.047000051010 60426.570837736 2024-04-26T13:42:00.380390+00:00 19994330.276999950409 29000000.003999989480 27869999.984000030905 3958445.024999976158 60426.570849390 2024-04-26T13:42:01.387269+00:00 19994330.271999958903 28999999.978999998420 27869999.970999989659 3949798.962999939919 60426.570860866 2024-04-26T13:42:02.378773+00:00 19994330.276000019163 29000000.019999999553 27869999.986000001431 3948911.046000003815 60426.570872525 2024-04-26T13:42:03.386148+00:00 19994330.279999971390 28999999.986000001431 27870000.021000031382 3952311.083000063896 60426.570883995 2024-04-26T13:42:04.377155+00:00 19994330.274000048637 29000000.000000000000 27869999.946999970824 3950892.960999966133 60426.570895654 2024-04-26T13:42:05.384530+00:00 19994330.279000040144 29000000.022000011057 27870000.037999991328 3951217.799999951851 60426.570907124 2024-04-26T13:42:06.375538+00:00 19994330.274999979883 29000000.010999981314 27870000.039000030607 3953786.195000051986 60426.570918784 2024-04-26T13:42:07.382913+00:00 19994330.272999998182 28999999.995000001043 27869999.936999980360 3950654.927000045776 60426.570930254 2024-04-26T13:42:08.373920+00:00 19994330.274999979883 28999999.965000029653 27870000.030000030994 3951184.032999991905 60426.570941913 2024-04-26T13:42:09.381295+00:00 19994330.279000040144 29000000.037000000477 27869999.966999951750 3952355.973999977112 60426.570953573 2024-04-26T13:42:10.388670+00:00 19994330.275999899954 28999999.981999989599 27870000.048000041395 3949269.942999958992 60426.570965042 2024-04-26T13:42:11.379677+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3956750.049000024796 60426.570976702 2024-04-26T13:42:12.387052+00:00 19994330.272000070661 28999999.970999959856 27870000.004000011832 3954351.978999971878 60426.570988178 2024-04-26T13:42:13.378556+00:00 19994330.278000000864 29000000.018000010401 27869999.957999940962 3951153.976999998093 60426.570999831 2024-04-26T13:42:14.385435+00:00 19994330.274999979883 28999999.986999988556 27869999.989000078291 3950736.032999991905 60426.571011307 2024-04-26T13:42:15.376938+00:00 19994330.274000048637 28999999.981000009924 27869999.963999990374 3951105.988000034820 60426.571022961 2024-04-26T13:42:16.383817+00:00 19994330.278999920934 29000000.037999991328 27870000.059999939054 3949978.029000043869 60426.571034437 2024-04-26T13:42:17.375321+00:00 19994330.274999979883 29000000.007000088692 27870000.032000061125 3954627.977999926079 60426.571046096 2024-04-26T13:42:18.382696+00:00 19994330.275000099093 28999999.964999910444 27869999.961999889463 3952126.027000070084 60426.571057566 2024-04-26T13:42:19.373703+00:00 19994330.275999899954 28999999.999000068754 27869999.979000091553 3951571.847000002861 60426.571069226 2024-04-26T13:42:20.381078+00:00 19994330.274000048637 29000000.018999930471 27870000.041000008583 3960365.133999944199 60426.571080879 2024-04-26T13:42:21.387957+00:00 19994330.279999971390 28999999.996000051498 27870000.001999970526 3953054.083999990951 60426.571092355 2024-04-26T13:42:22.379460+00:00 19994330.272999998182 28999999.977999929339 27869999.947000030428 3952378.973000050057 60426.571104014 2024-04-26T13:42:23.386836+00:00 19994330.278000000864 29000000.014999989420 27870000.049999948591 3959042.937999964226 60426.571115484 2024-04-26T13:42:24.377843+00:00 19994330.274999998510 29000000.038000110537 27870000.032000061125 3955808.027000070084 60426.571127144 2024-04-26T13:42:25.385218+00:00 19994330.274000000209 28999999.982999920845 27869999.958999991417 3945451.041999936104 60426.571138614 2024-04-26T13:42:26.376225+00:00 19994330.274999991059 29000000.004999998957 27869999.972999930382 3949415.942999958992 60426.571150273 2024-04-26T13:42:27.383601+00:00 19994330.278000008315 28999999.995000001043 27870000.031000021845 3952567.122000098228 60426.571161749 2024-04-26T13:42:28.375104+00:00 19994330.277999978513 28999999.986000061035 27869999.952000018209 3951989.950999975204 60426.571173402 2024-04-26T13:42:29.381983+00:00 19994330.275000009686 28999999.996999979019 27870000.052999969572 3950869.899999976158 60426.571184878 2024-04-26T13:42:30.373486+00:00 19994330.275000009686 29000000.013000011444 27870000.011999960989 3951653.001000047196 60426.571196532 2024-04-26T13:42:31.380365+00:00 19994330.275000009686 28999999.996999979019 27869999.955000039190 3951452.085999966133 60426.571208192 2024-04-26T13:42:32.387740+00:00 19994330.276999980211 28999999.996999979019 27870000.028999999166 3953274.866999983788 60426.571219661 2024-04-26T13:42:33.378748+00:00 19994330.275000009686 29000000.009999990463 27870000.018999990076 3952278.023000001907 60426.571231321 2024-04-26T13:42:34.386123+00:00 19994330.277000010014 29000000.000000000000 27869999.983000010252 3952448.105999947060 60426.571242791 2024-04-26T13:42:35.377130+00:00 19994330.276000019163 29000000.000000000000 27870000.021000001580 3953355.935000061989 60426.571254450 2024-04-26T13:42:36.384505+00:00 19994330.275999959558 28999999.993000000715 27869999.956999998540 3950978.077000021935 60426.571265926 2024-04-26T13:42:37.376009+00:00 19994330.273999989033 28999999.986000001431 27869999.993000000715 3955914.924000024796 60426.571277580 2024-04-26T13:42:38.382888+00:00 19994330.280000030994 29000000.004999998957 27870000.007999990135 3953685.955999969970 60426.571289056 2024-04-26T13:42:39.374391+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3953160.064999938011 60426.571300709 2024-04-26T13:42:40.381270+00:00 19994330.276000019163 28999999.997999999672 27869999.990000009537 3950674.062000035774 60426.571312185 2024-04-26T13:42:41.372773+00:00 19994330.274999979883 29000000.011999990791 27869999.998999949545 3951373.935999989975 60426.571323839 2024-04-26T13:42:42.379652+00:00 19994330.275000039488 29000000.010000020266 27870000.011000040919 3955299.064000010025 60426.571335498 2024-04-26T13:42:43.387028+00:00 19994330.275999959558 28999999.986000001431 27869999.987999979407 3952641.976999998093 60426.571346974 2024-04-26T13:42:44.378531+00:00 19994330.278000000864 29000000.006999999285 27870000.012000020593 3950188.840000032913 60426.571358628 2024-04-26T13:42:45.385410+00:00 19994330.277000010014 29000000.004000011832 27870000.019999980927 3955546.067999958992 60426.571370103 2024-04-26T13:42:46.376913+00:00 19994330.275000039488 29000000.005999978632 27869999.977000001818 3956084.011999965180 60426.571381757 2024-04-26T13:42:47.383793+00:00 19994330.278000000864 28999999.989000018686 27869999.984000030905 3951898.978000044823 60426.571393233 2024-04-26T13:42:48.375296+00:00 19994330.272999938577 28999999.996999979019 27870000.015999969095 3952385.011999965180 60426.571404892 2024-04-26T13:42:49.382671+00:00 19994330.276000019163 29000000.015999969095 27870000.006000038236 3953168.032999991905 60426.571416362 2024-04-26T13:42:50.373678+00:00 19994330.274999979883 28999999.988000039011 27869999.934999939054 3959060.989000082016 60426.571428021 2024-04-26T13:42:51.381053+00:00 19994330.278000000864 28999999.999000009149 27870000.057999968529 3951671.939999938011 60426.571439675 2024-04-26T13:42:52.387932+00:00 19994330.276000019163 28999999.998999949545 27870000.019000049680 3954783.077000021935 60426.571451151 2024-04-26T13:42:53.379435+00:00 19994330.276000019163 28999999.981000069529 27869999.983000040054 3949536.868999958038 60426.571462804 2024-04-26T13:42:54.386315+00:00 19994330.274999979883 29000000.013999938965 27869999.982999920845 3953789.117000102997 60426.571474280 2024-04-26T13:42:55.377818+00:00 19994330.274999979883 28999999.981999989599 27870000.022000070661 3949116.096999884117 60426.571485934 2024-04-26T13:42:56.384697+00:00 19994330.276000019163 29000000.011000040919 27870000.000999931246 3950094.844000101089 60426.571497410 2024-04-26T13:42:57.376200+00:00 19994330.279000040144 28999999.983999971300 27869999.965000029653 3948824.143000007141 60426.571509069 2024-04-26T13:42:58.383575+00:00 19994330.276000019163 29000000.008000019938 27870000.014000058174 3952406.899999976158 60426.571520539 2024-04-26T13:42:59.374583+00:00 19994330.271999958903 29000000.018000010401 27870000.013999938965 3949042.148000001907 60426.571532199 2024-04-26T13:43:00.381958+00:00 19994330.276999950409 29000000.001999970526 27869999.993999961764 3948832.875999927986 60426.571543668 2024-04-26T13:43:01.372965+00:00 19994330.277000069618 28999999.971999999136 27869999.977000001818 3952697.007000089157 60426.571555328 2024-04-26T13:43:02.380340+00:00 19994330.274999979883 29000000.034000039101 27870000.044000029564 3954146.970999956131 60426.571566982 2024-04-26T13:43:03.387220+00:00 19994330.274999979883 28999999.982999920845 27869999.947000030428 3952000.975000023842 60426.571578457 2024-04-26T13:43:04.378723+00:00 19994330.278000000864 29000000.006000038236 27870000.052999969572 3953781.052999972831 60426.571590117 2024-04-26T13:43:05.386098+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3952409.093999981880 60426.571601587 2024-04-26T13:43:06.377105+00:00 19994330.274000048637 28999999.978000041097 27869999.968999978155 3953766.850000023842 60426.571613247 2024-04-26T13:43:07.384480+00:00 19994330.276999950409 29000000.028000000864 27870000.063000079244 3951076.050999999046 60426.571624716 2024-04-26T13:43:08.375487+00:00 19994330.279000040144 29000000.003000020981 27870000.028999920934 3951066.075999975204 60426.571636376 2024-04-26T13:43:09.382862+00:00 19994330.272999998182 28999999.990999940783 27869999.973000049591 3953559.876000047196 60426.571647846 2024-04-26T13:43:10.373870+00:00 19994330.276000019163 29000000.005000110716 27870000.013000000268 3955376.023000001907 60426.571659505 2024-04-26T13:43:11.381245+00:00 19994330.276000019163 29000000.005999919027 27869999.958999998868 3949046.003999948967 60426.571670981 2024-04-26T13:43:12.372748+00:00 19994330.275999899954 29000000.002999998629 27870000.006999991834 3952428.037999988068 60426.571682635 2024-04-26T13:43:13.379627+00:00 19994330.276000019163 28999999.995000001043 27869999.966000009328 3953554.990000010002 60426.571694294 2024-04-26T13:43:14.387003+00:00 19994330.276000019163 29000000.010000001639 27870000.094999998808 3951555.049000024796 60426.571705770 2024-04-26T13:43:15.378506+00:00 19994330.279000040144 29000000.008000001311 27869999.909000009298 3951057.949000000954 60426.571717423 2024-04-26T13:43:16.385385+00:00 19994330.274000000209 28999999.999000001699 27870000.039999991655 3954569.976999998093 60426.571728894 2024-04-26T13:43:17.376392+00:00 19994330.272999998182 28999999.973000019789 27870000.011999990791 3948724.047000051010 60426.571740553 2024-04-26T13:43:18.383767+00:00 19994330.278000000864 28999999.994999971241 27869999.941000010818 3945974.992999910843 60426.571752029 2024-04-26T13:43:19.375271+00:00 19994330.276000000536 29000000.019000019878 27870000.007999990135 3953418.929000020027 60426.571763682 2024-04-26T13:43:20.382150+00:00 19994330.278999999166 28999999.998999979347 27870000.040000021458 3949590.047999999952 60426.571775152 2024-04-26T13:43:21.373157+00:00 19994330.276000011712 28999999.963000029325 27869999.970999959856 3947481.063999998849 60426.571786812 2024-04-26T13:43:22.380533+00:00 19994330.274000000209 29000000.052999969572 27869999.981000009924 3952965.964000002015 60426.571798287 2024-04-26T13:43:23.372036+00:00 19994330.272999998182 29000000.001999970526 27870000.002000030130 3951255.930000000168 60426.571809941 2024-04-26T13:43:24.378914+00:00 19994330.276999980211 28999999.973000049591 27869999.988999959081 3955349.044999998063 60426.571821601 2024-04-26T13:43:25.386290+00:00 19994330.279000010341 28999999.997999969870 27870000.046000000089 3953236.021999999881 60426.571833070 2024-04-26T13:43:26.377297+00:00 19994330.276999980211 29000000.018999990076 27870000.022999998182 3956837.052000001073 60426.571844730 2024-04-26T13:43:27.384672+00:00 19994330.275000009686 28999999.989000018686 27869999.964000049978 3953172.986000000965 60426.571856200 2024-04-26T13:43:28.375679+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3952735.971999994945 60426.571867859 2024-04-26T13:43:29.383055+00:00 19994330.276999980211 28999999.991000000387 27869999.991000000387 3959481.046000003815 60426.571879335 2024-04-26T13:43:30.374558+00:00 19994330.277000010014 28999999.995000060648 27870000.014999989420 3955390.936999998987 60426.571890989 2024-04-26T13:43:31.381436+00:00 19994330.276000019163 29000000.005999919027 27869999.970000028610 3954177.021999999881 60426.571902465 2024-04-26T13:43:32.372940+00:00 19994330.275999959558 29000000.004999998957 27870000.026999950409 3956961.906999997795 60426.571914118 2024-04-26T13:43:33.379819+00:00 19994330.277000010014 28999999.996000051498 27869999.998000029474 3953726.020000002813 60426.571925778 2024-04-26T13:43:34.387195+00:00 19994330.272999998182 28999999.993999961764 27870000.006999969482 3948319.100000001024 60426.571937248 2024-04-26T13:43:35.378202+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3958601.953000002075 60426.571948907 2024-04-26T13:43:36.385577+00:00 19994330.275000039488 29000000.001999970526 27869999.962999939919 3952868.962999992073 60426.571960383 2024-04-26T13:43:37.377080+00:00 19994330.278000000864 28999999.975000020117 27869999.988000039011 3952610.001000002027 60426.571972037 2024-04-26T13:43:38.383959+00:00 19994330.274999979883 28999999.990000009537 27869999.983000040054 3955639.071000009775 60426.571983506 2024-04-26T13:43:39.374967+00:00 19994330.273999989033 28999999.995999928564 27869999.998999949545 3956712.894999995828 60426.571995166 2024-04-26T13:43:40.382342+00:00 19994330.276000019163 29000000.034000039101 27870000.022999998182 3955871.106999992859 60426.572006642 2024-04-26T13:43:41.373845+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3953711.121000006795 60426.572018296 2024-04-26T13:43:42.380725+00:00 19994330.274999979883 29000000.006999969482 27869999.995000001043 3959859.872999995947 60426.572029771 2024-04-26T13:43:43.372227+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3954293.912000000011 60426.572041425 2024-04-26T13:43:44.379106+00:00 19994330.279000040144 29000000.006999969482 27869999.988999959081 3956228.131999998819 60426.572053084 2024-04-26T13:43:45.386482+00:00 19994330.274999979883 29000000.026000019163 27869999.990000009537 3957313.865999997128 60426.572064560 2024-04-26T13:43:46.377984+00:00 19994330.271000031382 28999999.990000009537 27870000.017000079155 3956719.039000004996 60426.572076214 2024-04-26T13:43:47.384864+00:00 19994330.276999950409 28999999.978999968618 27870000.032999988645 3955526.060000001919 60426.572087689 2024-04-26T13:43:48.376367+00:00 19994330.279000040144 29000000.018999930471 27869999.996999979019 3952761.945999994874 60426.572099349 2024-04-26T13:43:49.383742+00:00 19994330.274999979883 28999999.978999998420 27869999.940999999642 3953075.050999999046 60426.572110819 2024-04-26T13:43:50.374750+00:00 19994330.274000048637 29000000.004000000656 27869999.998000010848 3954676.931000009179 60426.572122478 2024-04-26T13:43:51.382125+00:00 19994330.278999920934 29000000.008999999613 27869999.977999988943 3957272.162000000011 60426.572133948 2024-04-26T13:43:52.373132+00:00 19994330.271000031382 29000000.002999991179 27870000.045000001788 3948926.840999991167 60426.572145608 2024-04-26T13:43:53.380507+00:00 19994330.278000000864 28999999.986000020057 27869999.973000001162 3952725.031999989878 60426.572157077 2024-04-26T13:43:54.371514+00:00 19994330.279999971390 28999999.991999980062 27870000.032999988645 3953702.974000006914 60426.572168737 2024-04-26T13:43:55.378889+00:00 19994330.272999998182 29000000.000000000000 27870000.020000010729 3963109.112000017893 60426.572180391 2024-04-26T13:43:56.385769+00:00 19994330.277000069618 29000000.006000008434 27869999.984999980778 3955684.898999989033 60426.572191867 2024-04-26T13:43:57.377272+00:00 19994330.271999958903 28999999.993000000715 27869999.942999988794 3953366.928999990225 60426.572203526 2024-04-26T13:43:58.384647+00:00 19994330.279000040144 28999999.999000009149 27870000.034000039101 3955369.997999995947 60426.572214996 2024-04-26T13:43:59.375655+00:00 19994330.274999979883 29000000.023999989033 27870000.053999960423 3963374.078000009060 60426.572226656 2024-04-26T13:44:00.383030+00:00 19994330.276000019163 28999999.986999988556 27869999.973000049591 3960028.046999990940 60426.572238131 2024-04-26T13:44:01.374533+00:00 19994330.275999899954 29000000.006999969482 27869999.967999991030 3955022.873000026215 60426.572249785 2024-04-26T13:44:02.381412+00:00 19994330.279000040144 29000000.006000038236 27870000.009999990463 3956031.083999990951 60426.572261261 2024-04-26T13:44:03.372916+00:00 19994330.271000031382 29000000.006999969482 27870000.008000019938 3958808.060000001919 60426.572272920 2024-04-26T13:44:04.380291+00:00 19994330.276999950409 28999999.994000021368 27870000.008999999613 3958089.865999997128 60426.572284390 2024-04-26T13:44:05.371298+00:00 19994330.278000000864 28999999.991999980062 27869999.977000001818 3946179.071000009775 60426.572296049 2024-04-26T13:44:06.378673+00:00 19994330.274999979883 28999999.991000000387 27869999.997999969870 3951671.957999974024 60426.572307703 2024-04-26T13:44:07.385552+00:00 19994330.278000120074 29000000.010999981314 27870000.017999950796 3951190.048000007868 60426.572319179 2024-04-26T13:44:08.377055+00:00 19994330.274999979883 28999999.989000078291 27870000.039000030607 3949720.893000007141 60426.572330838 2024-04-26T13:44:09.384431+00:00 19994330.276000019163 29000000.006999969482 27869999.963000059128 3950137.104999988806 60426.572342308 2024-04-26T13:44:10.375438+00:00 19994330.274000000209 29000000.018999930471 27869999.988999959081 3953523.027999997139 60426.572353967 2024-04-26T13:44:11.382813+00:00 19994330.274999998510 28999999.990000009537 27870000.006999969482 3953182.944000006188 60426.572365438 2024-04-26T13:44:12.373820+00:00 19994330.279999990016 28999999.974000100046 27870000.004000071436 3954080.974999994040 60426.572377097 2024-04-26T13:44:13.381195+00:00 19994330.276000011712 29000000.029999971390 27869999.987999919802 3953915.016000003088 60426.572388573 2024-04-26T13:44:14.372698+00:00 19994330.275000009686 28999999.991999980062 27870000.012000080198 3953341.060000001919 60426.572400227 2024-04-26T13:44:15.379578+00:00 19994330.274999991059 28999999.977000001818 27869999.973999980837 3951362.990999997128 60426.572411702 2024-04-26T13:44:16.371081+00:00 19994330.273999989033 28999999.996000051498 27870000.026000019163 3953452.949000000954 60426.572423362 2024-04-26T13:44:17.378456+00:00 19994330.280000001192 29000000.015999909490 27870000.013000011444 3952478.969000012148 60426.572435015 2024-04-26T13:44:18.385335+00:00 19994330.275000009686 29000000.014999989420 27869999.980999950320 3954581.065999985207 60426.572446491 2024-04-26T13:44:19.376841+00:00 19994330.275000009686 29000000.004000071436 27870000.006000038236 3953875.937000005972 60426.572458145 2024-04-26T13:44:20.383718+00:00 19994330.277000010014 28999999.977000001818 27869999.972999930382 3954982.073000013828 60426.572469620 2024-04-26T13:44:21.375221+00:00 19994330.275999989361 29000000.026000019163 27870000.009999990463 3954000.016999990214 60426.572481274 2024-04-26T13:44:22.382100+00:00 19994330.274000018835 28999999.964999910444 27870000.018000010401 3957330.955999999773 60426.572492750 2024-04-26T13:44:23.373603+00:00 19994330.278999980539 29000000.014999989420 27870000.037000060081 3950770.935999989975 60426.572504404 2024-04-26T13:44:24.380482+00:00 19994330.276000019163 29000000.007000088692 27869999.982999920845 3954847.160000026226 60426.572515880 2024-04-26T13:44:25.371986+00:00 19994330.274999979883 28999999.998999949545 27869999.959000110626 3950728.994999974966 60426.572527533 2024-04-26T13:44:26.378865+00:00 19994330.272999998182 28999999.991999998689 27870000.043999910355 3951439.877000004053 60426.572539193 2024-04-26T13:44:27.386240+00:00 19994330.275999959558 29000000.021999999881 27870000.015000000596 3950353.993999987841 60426.572550663 2024-04-26T13:44:28.377247+00:00 19994330.278000060469 28999999.991000000387 27869999.982000000775 3950836.946000040043 60426.572562322 2024-04-26T13:44:29.384622+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3954437.049999951851 60426.572573798 2024-04-26T13:44:30.376126+00:00 19994330.277000010014 28999999.975999999791 27869999.940999999642 3956236.035000026226 60426.572585451 2024-04-26T13:44:31.383005+00:00 19994330.278000000864 29000000.011999990791 27870000.040000010282 3956805.014999986161 60426.572596927 2024-04-26T13:44:32.374508+00:00 19994330.272000011057 28999999.997000008821 27869999.990000009537 3951791.966000020970 60426.572608581 2024-04-26T13:44:33.381387+00:00 19994330.278999980539 29000000.005999978632 27869999.972999989986 3953561.050999999046 60426.572620051 2024-04-26T13:44:34.372394+00:00 19994330.273999989033 29000000.012000020593 27870000.078999999911 3955822.999000012875 60426.572631710 2024-04-26T13:44:35.379770+00:00 19994330.278000000864 28999999.987999979407 27869999.992000009865 3956782.977999985218 60426.572643180 2024-04-26T13:44:36.370777+00:00 19994330.273999989033 28999999.993000030518 27869999.942000001669 3952117.031000018120 60426.572654840 2024-04-26T13:44:37.378152+00:00 19994330.274999979883 28999999.992999970913 27870000.022999998182 3953256.023999989033 60426.572666499 2024-04-26T13:44:38.385527+00:00 19994330.276000019163 29000000.016000028700 27870000.009999990463 3956108.885999978054 60426.572677969 2024-04-26T13:44:39.376534+00:00 19994330.278000000864 29000000.006999969482 27870000.010999981314 3953434.014999986161 60426.572689629 2024-04-26T13:44:40.383909+00:00 19994330.272999998182 28999999.977999988943 27869999.961000028998 3954945.012000023853 60426.572701098 2024-04-26T13:44:41.374917+00:00 19994330.277000069618 29000000.018000010401 27870000.020999971777 3954119.069999992847 60426.572712758 2024-04-26T13:44:42.382292+00:00 19994330.278999920934 28999999.983000040054 27870000.010000050068 3957927.901000022888 60426.572724228 2024-04-26T13:44:43.373299+00:00 19994330.276000019163 29000000.021999958903 27870000.015999969095 3955842.094999969006 60426.572735887 2024-04-26T13:44:44.380674+00:00 19994330.274000048637 28999999.972999989986 27869999.939000010490 3950969.913000047207 60426.572747357 2024-04-26T13:44:45.371682+00:00 19994330.274999979883 29000000.009000059217 27870000.025999959558 3953813.070999979973 60426.572759017 2024-04-26T13:44:46.379057+00:00 19994330.278000000864 29000000.018999930471 27870000.005999978632 3954019.024999976158 60426.572770493 2024-04-26T13:44:47.370559+00:00 19994330.273999929428 29000000.007000088692 27870000.032999988645 3953709.898999989033 60426.572782146 2024-04-26T13:44:48.377439+00:00 19994330.275000099093 28999999.983999971300 27869999.996000051498 3959654.147000014782 60426.572793806 2024-04-26T13:44:49.384814+00:00 19994330.276999950409 29000000.003999948502 27869999.996000051498 3953354.893999993801 60426.572805276 2024-04-26T13:44:50.375822+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3953297.962999999989 60426.572816935 2024-04-26T13:44:51.383196+00:00 19994330.274999979883 29000000.027000069618 27869999.964999910444 3955254.027999997139 60426.572828405 2024-04-26T13:44:52.374203+00:00 19994330.279000040144 28999999.981999989599 27870000.027000069618 3953450.118000030983 60426.572840065 2024-04-26T13:44:53.381579+00:00 19994330.276999950409 28999999.989999890327 27869999.950999978930 3953791.899999976158 60426.572851541 2024-04-26T13:44:54.373082+00:00 19994330.274000048637 28999999.999000068754 27870000.031000021845 3954224.054000020027 60426.572863194 2024-04-26T13:44:55.379961+00:00 19994330.272999998182 29000000.034999970347 27870000.089999910444 3957068.925000011921 60426.572874670 2024-04-26T13:44:56.371465+00:00 19994330.279999971390 28999999.971999999136 27869999.871000051498 3950732.071999967098 60426.572886324 2024-04-26T13:44:57.378344+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3956261.965000032913 60426.572897983 2024-04-26T13:44:58.385719+00:00 19994330.272999998182 29000000.001000050455 27870000.004999998957 3955504.967999995220 60426.572909453 2024-04-26T13:44:59.376726+00:00 19994330.278000000864 28999999.983999971300 27870000.055000070482 3956354.046000003815 60426.572921112 2024-04-26T13:45:00.384101+00:00 19994330.277000069618 29000000.024999979883 27869999.944999929518 3947182.923999965191 60426.572932582 2024-04-26T13:45:01.375109+00:00 19994330.274999979883 28999999.993000030518 27870000.025000099093 3949799.123000026215 60426.572944242 2024-04-26T13:45:02.382484+00:00 19994330.273999929428 28999999.988999959081 27870000.015999909490 3957067.959999979008 60426.572955712 2024-04-26T13:45:03.373491+00:00 19994330.278000000864 28999999.993999999017 27870000.006000038236 3949458.003000020981 60426.572967371 2024-04-26T13:45:04.380866+00:00 19994330.276000000536 28999999.988000001758 27869999.939000010490 3953322.935999989975 60426.572978841 2024-04-26T13:45:05.371874+00:00 19994330.276000000536 29000000.013000000268 27870000.072999950498 3954034.107999979984 60426.572990500 2024-04-26T13:45:06.379249+00:00 19994330.276999998838 28999999.997000008821 27869999.986999999732 3953084.978000044823 60426.573001976 2024-04-26T13:45:07.370751+00:00 19994330.274000000209 29000000.017999991775 27870000.010999999940 3952274.016999959946 60426.573013630 2024-04-26T13:45:08.377631+00:00 19994330.273999989033 28999999.984000001103 27869999.923999991268 3956178.932000041008 60426.573025289 2024-04-26T13:45:09.385006+00:00 19994330.275999989361 29000000.011999990791 27870000.043000008911 3950733.048999965191 60426.573036765 2024-04-26T13:45:10.376509+00:00 19994330.278000030667 28999999.984000030905 27869999.976999979466 3951735.958999990951 60426.573048419 2024-04-26T13:45:11.383389+00:00 19994330.279999971390 29000000.005999978632 27870000.020000010729 3951173.018999993801 60426.573059895 2024-04-26T13:45:12.374892+00:00 19994330.274000018835 29000000.006000008434 27870000.002999991179 3953090.958000003826 60426.573071554 2024-04-26T13:45:13.382267+00:00 19994330.273999989033 28999999.997999969870 27870000.029000010341 3947146.955000042915 60426.573083024 2024-04-26T13:45:14.373274+00:00 19994330.278000000864 28999999.982000049204 27870000.022999998182 3950722.069000006188 60426.573094684 2024-04-26T13:45:15.380648+00:00 19994330.276000019163 28999999.993999961764 27869999.962999969721 3954333.031999946106 60426.573106153 2024-04-26T13:45:16.371656+00:00 19994330.272999968380 29000000.017000019550 27869999.996000051498 3953037.872000039089 60426.573117813 2024-04-26T13:45:17.379031+00:00 19994330.279000040144 28999999.991999980062 27870000.016999959946 3956847.070999979973 60426.573129283 2024-04-26T13:45:18.370039+00:00 19994330.274999979883 28999999.999000009149 27869999.977999988943 3954733.119000018109 60426.573140942 2024-04-26T13:45:19.377413+00:00 19994330.272999998182 28999999.989000018686 27869999.984000030905 3952466.875000000000 60426.573152596 2024-04-26T13:45:20.384293+00:00 19994330.277000010014 29000000.020999971777 27870000.041999999434 3949335.988999962807 60426.573164072 2024-04-26T13:45:21.375796+00:00 19994330.278000000864 29000000.007999960333 27870000.004999998957 3955071.096000016201 60426.573175726 2024-04-26T13:45:22.382676+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3952932.935999989975 60426.573187201 2024-04-26T13:45:23.374179+00:00 19994330.273999989033 28999999.973000049591 27869999.962999999523 3952510.049000024796 60426.573198861 2024-04-26T13:45:24.381554+00:00 19994330.272999998182 29000000.049000021070 27870000.062000039965 3953296.035000026226 60426.573210331 2024-04-26T13:45:25.372561+00:00 19994330.278000000864 28999999.972999930382 27869999.937999960035 3955320.917999982834 60426.573221990 2024-04-26T13:45:26.379937+00:00 19994330.273999989033 28999999.992000099272 27870000.031000021845 3957455.997999966145 60426.573233460 2024-04-26T13:45:27.370944+00:00 19994330.277000010014 28999999.980999950320 27869999.965999960899 3954236.046000003815 60426.573245119 2024-04-26T13:45:28.378319+00:00 19994330.275000039488 29000000.036999940872 27870000.092000011355 3949061.900000036228 60426.573256773 2024-04-26T13:45:29.385197+00:00 19994330.279999971390 28999999.963000059128 27869999.944000009447 3949232.097000002861 60426.573268249 2024-04-26T13:45:30.376701+00:00 19994330.272000011057 29000000.031000021845 27869999.996999979019 3951567.998999952804 60426.573279908 2024-04-26T13:45:31.384077+00:00 19994330.274000048637 28999999.995999928564 27870000.011000040919 3948856.030000030994 60426.573291378 2024-04-26T13:45:32.375084+00:00 19994330.278999920934 28999999.991000059992 27870000.004999998957 3956753.870999991894 60426.573303038 2024-04-26T13:45:33.382459+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3954236.106000006199 60426.573314507 2024-04-26T13:45:34.373466+00:00 19994330.276000019163 29000000.011000040919 27869999.968999978155 3955431.915000020992 60426.573326167 2024-04-26T13:45:35.380841+00:00 19994330.276000019163 28999999.995000001043 27870000.004999998957 3956886.004000008106 60426.573337643 2024-04-26T13:45:36.372345+00:00 19994330.273999929428 28999999.975999951363 27869999.973000049591 3954163.129999995232 60426.573349297 2024-04-26T13:45:37.379224+00:00 19994330.277000069618 29000000.013000011444 27869999.998000029474 3953328.865000010002 60426.573360772 2024-04-26T13:45:38.370726+00:00 19994330.272999998182 28999999.993999961764 27870000.018000010401 3955886.042999982834 60426.573372426 2024-04-26T13:45:39.377606+00:00 19994330.278999920934 29000000.017000079155 27870000.018999930471 3951692.983999968041 60426.573384086 2024-04-26T13:45:40.384981+00:00 19994330.278000000864 29000000.000999931246 27869999.976000070572 3954003.919999957085 60426.573395561 2024-04-26T13:45:41.376485+00:00 19994330.274999979883 28999999.986999999732 27870000.021999958903 3956015.041000009049 60426.573407215 2024-04-26T13:45:42.383364+00:00 19994330.274000048637 29000000.008999999613 27869999.995000001043 3953933.038000106812 60426.573418691 2024-04-26T13:45:43.374867+00:00 19994330.276000019163 28999999.984000001103 27869999.953999999911 3955664.869999886025 60426.573430350 2024-04-26T13:45:44.382242+00:00 19994330.278000000864 29000000.003000009805 27870000.056000001729 3954259.218000053894 60426.573441820 2024-04-26T13:45:45.373249+00:00 19994330.273999929428 29000000.000999990851 27869999.993999999017 3952296.861000061035 60426.573453479 2024-04-26T13:45:46.380624+00:00 19994330.278000000864 28999999.990000009537 27870000.024000000209 3954517.079999924172 60426.573464950 2024-04-26T13:45:47.371632+00:00 19994330.276000019163 29000000.032000008970 27869999.973000001162 3950663.950999975204 60426.573476609 2024-04-26T13:45:48.379007+00:00 19994330.274999979883 28999999.977999988943 27869999.954999998212 3954393.087000011932 60426.573488079 2024-04-26T13:45:49.370016+00:00 19994330.277000069618 29000000.000999990851 27870000.025999989361 3958333.960000038147 60426.573499738 2024-04-26T13:45:50.377389+00:00 19994330.274999979883 28999999.997000038624 27870000.006000008434 3953476.976999998093 60426.573511392 2024-04-26T13:45:51.384268+00:00 19994330.277000069618 28999999.993999961764 27870000.004999998957 3955506.027999997139 60426.573522868 2024-04-26T13:45:52.375771+00:00 19994330.274999979883 29000000.007000029087 27870000.034000009298 3959603.898000001907 60426.573534521 2024-04-26T13:45:53.382650+00:00 19994330.274999979883 28999999.999000009149 27869999.928999960423 3958840.144999980927 60426.573545997 2024-04-26T13:45:54.374154+00:00 19994330.274999979883 28999999.997999969870 27870000.062000039965 3954575.973999977112 60426.573557651 2024-04-26T13:45:55.381033+00:00 19994330.279000040144 28999999.991000000387 27869999.965999960899 3955488.009000062943 60426.573569126 2024-04-26T13:45:56.372537+00:00 19994330.272999998182 29000000.003000020981 27870000.016000028700 3950781.987999916077 60426.573580786 2024-04-26T13:45:57.379912+00:00 19994330.278999999166 29000000.004000011832 27869999.978999968618 3950184.871000051033 60426.573592256 2024-04-26T13:45:58.370919+00:00 19994330.274999998510 29000000.034000039101 27870000.067000031471 3954063.126999973785 60426.573603916 2024-04-26T13:45:59.378294+00:00 19994330.274000000209 28999999.970999959856 27869999.940000001341 3953137.922000051010 60426.573615385 2024-04-26T13:46:00.369301+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3953659.095999956131 60426.573627045 2024-04-26T13:46:01.376676+00:00 19994330.276000011712 29000000.019000049680 27870000.065000001341 3953521.904000043869 60426.573638699 2024-04-26T13:46:02.383556+00:00 19994330.276999998838 28999999.981999989599 27869999.982999980450 3953880.047999978065 60426.573650174 2024-04-26T13:46:03.375059+00:00 19994330.276000011712 29000000.008999940008 27870000.007999960333 3953573.960000038147 60426.573661828 2024-04-26T13:46:04.381938+00:00 19994330.273999989033 29000000.000000000000 27869999.961000081152 3955420.051999927033 60426.573673304 2024-04-26T13:46:05.373441+00:00 19994330.275999989361 29000000.003000020981 27869999.972999930382 3956999.930999993812 60426.573684957 2024-04-26T13:46:06.380320+00:00 19994330.276000019163 28999999.999000068754 27870000.014000058174 3954334.053000092972 60426.573696428 2024-04-26T13:46:07.371328+00:00 19994330.274999979883 29000000.012999888510 27869999.985000010580 3956237.020999907982 60426.573708087 2024-04-26T13:46:08.378703+00:00 19994330.277000010014 28999999.968000050634 27869999.983999971300 3958190.956000090111 60426.573719562 2024-04-26T13:46:09.370206+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3953963.093999981880 60426.573731216 2024-04-26T13:46:10.377085+00:00 19994330.276000019163 29000000.017999891192 27870000.028000000864 3953045.922999978065 60426.573742876 2024-04-26T13:46:11.384460+00:00 19994330.273999989033 29000000.001000050455 27869999.983999971300 3957415.962000011932 60426.573754346 2024-04-26T13:46:12.375467+00:00 19994330.274999979883 28999999.967000011355 27869999.958000060171 3952698.050999999046 60426.573766005 2024-04-26T13:46:13.382843+00:00 19994330.276000019163 29000000.019000049680 27870000.034999970347 3957515.950999975204 60426.573777481 2024-04-26T13:46:14.374346+00:00 19994330.274999979883 28999999.995999928564 27869999.942999958992 3954687.031000018120 60426.573789135 2024-04-26T13:46:15.381225+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3956704.046000003815 60426.573800610 2024-04-26T13:46:16.372729+00:00 19994330.275999959558 29000000.016000028700 27870000.027000069618 3954202.949000000954 60426.573812270 2024-04-26T13:46:17.380103+00:00 19994330.272000011057 28999999.970000028610 27869999.990000009537 3950983.031000018120 60426.573823740 2024-04-26T13:46:18.371111+00:00 19994330.276000019163 28999999.984999999404 27869999.996999979019 3954804.044999957085 60426.573835399 2024-04-26T13:46:19.378486+00:00 19994330.276999950409 29000000.003000009805 27870000.028000000864 3950613.009999989998 60426.573846869 2024-04-26T13:46:20.369493+00:00 19994330.280000030994 29000000.031999990344 27870000.004999998957 3954334.939000010025 60426.573858528 2024-04-26T13:46:21.376868+00:00 19994330.274999979883 28999999.996000010520 27869999.986999988556 3953026.945000051986 60426.573870182 2024-04-26T13:46:22.383747+00:00 19994330.273999989033 28999999.998999979347 27870000.060999989510 3956883.085999966133 60426.573881658 2024-04-26T13:46:23.375251+00:00 19994330.275000039488 28999999.999000009149 27869999.929999999702 3955439.968999981880 60426.573893317 2024-04-26T13:46:24.382626+00:00 19994330.276000019163 29000000.000999990851 27869999.995999999344 3957926.052999972831 60426.573904787 2024-04-26T13:46:25.373633+00:00 19994330.274999979883 28999999.997000008821 27870000.032000008970 3953866.967000008095 60426.573916447 2024-04-26T13:46:26.381008+00:00 19994330.279000040144 28999999.978999998420 27869999.993000000715 3952353.947000027169 60426.573927917 2024-04-26T13:46:27.372016+00:00 19994330.275999899954 29000000.032999988645 27869999.991999980062 3957080.049000024796 60426.573939576 2024-04-26T13:46:28.379391+00:00 19994330.275000099093 28999999.999000009149 27869999.950000021607 3957152.957000017166 60426.573951046 2024-04-26T13:46:29.370398+00:00 19994330.273999929428 29000000.000999990851 27870000.083000000566 3955041.969999908935 60426.573962706 2024-04-26T13:46:30.377773+00:00 19994330.277000069618 28999999.993000030518 27870000.003999978304 3949816.013000010978 60426.573974181 2024-04-26T13:46:31.369276+00:00 19994330.278999920934 28999999.987999979407 27869999.946000009775 3953592.165000081062 60426.573985835 2024-04-26T13:46:32.376155+00:00 19994330.274000048637 29000000.004000011832 27869999.974000010639 3953505.810999989975 60426.573997495 2024-04-26T13:46:33.383531+00:00 19994330.276000019163 29000000.008000019938 27870000.062999960035 3955355.151999949943 60426.574008971 2024-04-26T13:46:34.375034+00:00 19994330.274999979883 28999999.984999950975 27869999.992000039667 3957679.842000008095 60426.574020624 2024-04-26T13:46:35.381913+00:00 19994330.274999979883 28999999.999000009149 27870000.000000000000 3956698.067999958992 60426.574032100 2024-04-26T13:46:36.373416+00:00 19994330.276000019163 29000000.006000038236 27869999.965999960899 3950100.065000057220 60426.574043754 2024-04-26T13:46:37.380295+00:00 19994330.276999950409 28999999.995999928564 27870000.024000048637 3953365.924000024796 60426.574055229 2024-04-26T13:46:38.371799+00:00 19994330.279000040144 29000000.013000011444 27869999.973999980837 3956751.067999958992 60426.574066889 2024-04-26T13:46:39.379174+00:00 19994330.273999929428 28999999.988000039011 27870000.041000008583 3953095.973999977112 60426.574078359 2024-04-26T13:46:40.370181+00:00 19994330.276000019163 28999999.998999949545 27869999.986000001431 3954653.956000090111 60426.574090018 2024-04-26T13:46:41.377556+00:00 19994330.274999979883 29000000.021000031382 27869999.995999988168 3953383.944999932777 60426.574101488 2024-04-26T13:46:42.368563+00:00 19994330.276000019163 28999999.965999960899 27869999.953999999911 3954992.014999986161 60426.574113147 2024-04-26T13:46:43.375939+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3950177.050999999046 60426.574124801 2024-04-26T13:46:44.382818+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3956454.986999989022 60426.574136277 2024-04-26T13:46:45.374321+00:00 19994330.274000048637 29000000.001000050455 27870000.016999959946 3956274.951000093948 60426.574147936 2024-04-26T13:46:46.381695+00:00 19994330.276000019163 29000000.006000038236 27870000.021000031382 3956515.176999927033 60426.574159406 2024-04-26T13:46:47.372703+00:00 19994330.271999958903 28999999.984999898821 27869999.944000009447 3956468.898000001907 60426.574171066 2024-04-26T13:46:48.380078+00:00 19994330.279999971390 29000000.028000000864 27870000.011999960989 3956403.960999966133 60426.574182536 2024-04-26T13:46:49.371086+00:00 19994330.279000040144 29000000.005000110716 27870000.041000008583 3959724.119000076782 60426.574194195 2024-04-26T13:46:50.378461+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3956140.907999991905 60426.574205665 2024-04-26T13:46:51.369468+00:00 19994330.272999998182 28999999.982999920845 27869999.973999980837 3955172.944999932777 60426.574217325 2024-04-26T13:46:52.376843+00:00 19994330.276000000536 29000000.008000019938 27870000.041000008583 3962459.121000051033 60426.574228984 2024-04-26T13:46:53.384219+00:00 19994330.278000000864 28999999.983999971300 27870000.008999940008 3955815.925999999046 60426.574240454 2024-04-26T13:46:54.375226+00:00 19994330.272999998182 29000000.013000011444 27870000.012000080198 3951237.100999950897 60426.574252114 2024-04-26T13:46:55.382601+00:00 19994330.278999999166 29000000.010999999940 27869999.974999900907 3958844.822000027169 60426.574263583 2024-04-26T13:46:56.373608+00:00 19994330.278999999166 29000000.021999999881 27870000.054000020027 3961336.108000040054 60426.574275243 2024-04-26T13:46:57.380983+00:00 19994330.272000011057 28999999.989000011235 27869999.940000060946 3958874.947999954224 60426.574286719 2024-04-26T13:46:58.372486+00:00 19994330.274999979883 28999999.978999998420 27869999.980999950320 3960504.017000079155 60426.574298372 2024-04-26T13:46:59.379366+00:00 19994330.278000030667 29000000.002999991179 27869999.995000001043 3956015.873999952804 60426.574309848 2024-04-26T13:47:00.370869+00:00 19994330.275999989361 29000000.009999990463 27870000.024999979883 3955947.156000018120 60426.574321502 2024-04-26T13:47:01.377748+00:00 19994330.275000009686 29000000.000000000000 27870000.005000110716 3955624.026999949943 60426.574332978 2024-04-26T13:47:02.369251+00:00 19994330.278999980539 28999999.999000009149 27870000.022999998182 3952305.019999980927 60426.574344631 2024-04-26T13:47:03.376130+00:00 19994330.272999998182 29000000.007999990135 27869999.987999990582 3956217.945000051986 60426.574356291 2024-04-26T13:47:04.383506+00:00 19994330.275000009686 28999999.979000028223 27869999.978000000119 3957959.947000027169 60426.574367761 2024-04-26T13:47:05.374513+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3961982.036999940872 60426.574379420 2024-04-26T13:47:06.381888+00:00 19994330.278999980539 28999999.969999969006 27870000.006000008434 3954803.009000062943 60426.574390890 2024-04-26T13:47:07.372895+00:00 19994330.274999979883 29000000.022000011057 27869999.958999991417 3961631.988999962807 60426.574402549 2024-04-26T13:47:08.380271+00:00 19994330.277000010014 29000000.010999981314 27870000.011999990791 3956551.980999947060 60426.574414025 2024-04-26T13:47:09.371774+00:00 19994330.272999998182 28999999.977999988943 27869999.992000009865 3957730.003000020981 60426.574425679 2024-04-26T13:47:10.378653+00:00 19994330.274999979883 29000000.004000011832 27870000.015999969095 3956631.994000076782 60426.574437154 2024-04-26T13:47:11.370156+00:00 19994330.277000010014 28999999.983000040054 27869999.921999990940 3957102.010999917984 60426.574448808 2024-04-26T13:47:12.377035+00:00 19994330.276000019163 29000000.014999989420 27870000.095000028610 3958052.017000079155 60426.574460284 2024-04-26T13:47:13.368539+00:00 19994330.275999959558 29000000.018999930471 27869999.962000008672 3956251.054999948014 60426.574471937 2024-04-26T13:47:14.375418+00:00 19994330.277000010014 28999999.991000059992 27870000.029999971390 3955816.932999968994 60426.574483591 2024-04-26T13:47:15.382297+00:00 19994330.272999998182 29000000.000000000000 27870000.007000029087 3958312.031000018120 60426.574495067 2024-04-26T13:47:16.373800+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3958051.996000051033 60426.574506727 2024-04-26T13:47:17.381175+00:00 19994330.275999959558 28999999.991999980062 27870000.004000011832 3956199.985999941826 60426.574518196 2024-04-26T13:47:18.372182+00:00 19994330.279000040144 28999999.996000051498 27869999.985000010580 3959065.996999979019 60426.574529856 2024-04-26T13:47:19.379558+00:00 19994330.274000048637 29000000.018999930471 27870000.000000000000 3957883.017000079155 60426.574541326 2024-04-26T13:47:20.370565+00:00 19994330.273999929428 28999999.996999979019 27869999.988999959081 3958922.070999979973 60426.574552985 2024-04-26T13:47:21.377940+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3953084.883000016212 60426.574564461 2024-04-26T13:47:22.369443+00:00 19994330.275999899954 29000000.027000069618 27870000.026000019163 3958765.069999932777 60426.574576115 2024-04-26T13:47:23.376323+00:00 19994330.274000048637 29000000.001999970526 27869999.986999988556 3960096.957000017166 60426.574587774 2024-04-26T13:47:24.383698+00:00 19994330.279999971390 28999999.963999990374 27869999.952999949455 3955419.960999966133 60426.574599250 2024-04-26T13:47:25.375201+00:00 19994330.277000069618 29000000.022999998182 27869999.994000080973 3956498.998000026215 60426.574610904 2024-04-26T13:47:26.382080+00:00 19994330.274999979883 28999999.998000029474 27870000.054999951273 3956271.065999985207 60426.574622374 2024-04-26T13:47:27.373087+00:00 19994330.272999998182 28999999.988999959081 27870000.014000058174 3955095.887000083923 60426.574634033 2024-04-26T13:47:28.380462+00:00 19994330.276000019163 29000000.041000008583 27870000.032999988645 3957409.064000010025 60426.574645509 2024-04-26T13:47:29.371966+00:00 19994330.278000000864 28999999.965999960899 27869999.944000009447 3961600.012999891769 60426.574657163 2024-04-26T13:47:30.378845+00:00 19994330.274999979883 28999999.999000068754 27870000.026999950409 3957814.945000051986 60426.574668633 2024-04-26T13:47:31.369852+00:00 19994330.278999920934 29000000.006999969482 27869999.958000060171 3955565.113999962807 60426.574680292 2024-04-26T13:47:32.377227+00:00 19994330.274000048637 29000000.019999999553 27870000.055999990553 3955726.916000009049 60426.574691762 2024-04-26T13:47:33.368235+00:00 19994330.276000019163 28999999.993999999017 27869999.975999951363 3957805.087000011932 60426.574703421 2024-04-26T13:47:34.375610+00:00 19994330.273999929428 28999999.974999990314 27870000.000000000000 3958001.008000016212 60426.574715075 2024-04-26T13:47:35.382489+00:00 19994330.278000120074 29000000.000000000000 27870000.001999970526 3951699.037000060081 60426.574726551 2024-04-26T13:47:36.373992+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3957359.893999934196 60426.574738210 2024-04-26T13:47:37.381367+00:00 19994330.272999998182 28999999.968000020832 27869999.981999989599 3951534.950999975204 60426.574749680 2024-04-26T13:47:38.372374+00:00 19994330.276000019163 29000000.015999969095 27870000.008000019938 3959058.988000034820 60426.574761339 2024-04-26T13:47:39.379750+00:00 19994330.276000019163 28999999.998000029474 27869999.999000068754 3958407.070000051986 60426.574772810 2024-04-26T13:47:40.370757+00:00 19994330.276999950409 29000000.019999980927 27870000.021999999881 3955234.131999969017 60426.574784469 2024-04-26T13:47:41.378132+00:00 19994330.276000019163 29000000.017000019550 27869999.999000001699 3955691.904999970924 60426.574795939 2024-04-26T13:47:42.369139+00:00 19994330.276999950409 28999999.981999989599 27869999.971000000834 3957268.991999983788 60426.574807598 2024-04-26T13:47:43.376514+00:00 19994330.277000069618 29000000.008000019938 27870000.043000001460 3955030.777999997139 60426.574819068 2024-04-26T13:47:44.367521+00:00 19994330.270999908447 28999999.995000001043 27869999.984000001103 3952605.212000011932 60426.574830728 2024-04-26T13:47:45.374896+00:00 19994330.276999998838 28999999.986999988556 27870000.006000008434 3961394.996000051033 60426.574842387 2024-04-26T13:47:46.382272+00:00 19994330.278000000864 29000000.015999969095 27869999.984999980778 3956271.070999979973 60426.574853858 2024-04-26T13:47:47.373279+00:00 19994330.276999998838 28999999.991000000387 27869999.973000019789 3957464.000999927986 60426.574865517 2024-04-26T13:47:48.380654+00:00 19994330.273999989033 29000000.004999998957 27869999.989999979734 3958945.870000004768 60426.574876987 2024-04-26T13:47:49.371662+00:00 19994330.277000010014 29000000.011000040919 27870000.059000018984 3956364.986000061035 60426.574888646 2024-04-26T13:47:50.379037+00:00 19994330.274999991059 28999999.993999961764 27870000.004000011832 3955269.057999968994 60426.574900122 2024-04-26T13:47:51.370540+00:00 19994330.276000011712 28999999.986999988556 27870000.057999968529 3955030.976999999955 60426.574911776 2024-04-26T13:47:52.377419+00:00 19994330.273999989033 29000000.008000019938 27869999.958999991417 3952737.136999999173 60426.574923251 2024-04-26T13:47:53.368922+00:00 19994330.275999989361 28999999.991000059992 27869999.980000019073 3955401.935000000987 60426.574934905 2024-04-26T13:47:54.375801+00:00 19994330.278000030667 29000000.001999970526 27869999.979000028223 3954583.996999999974 60426.574946565 2024-04-26T13:47:55.383177+00:00 19994330.276999980211 28999999.988999959081 27870000.042999979109 3947622.955999999773 60426.574958035 2024-04-26T13:47:56.374184+00:00 19994330.274000018835 29000000.024000048637 27869999.944999989122 3953387.002999999095 60426.574969694 2024-04-26T13:47:57.381559+00:00 19994330.276999980211 29000000.000999931246 27870000.027000010014 3950416.001999999862 60426.574981164 2024-04-26T13:47:58.372567+00:00 19994330.277000010014 28999999.983000040054 27869999.963999990374 3951313.995000001043 60426.574992823 2024-04-26T13:47:59.379943+00:00 19994330.276000019163 29000000.019000049680 27870000.047000050545 3952921.006999998819 60426.575004299 2024-04-26T13:48:00.371445+00:00 19994330.274999979883 28999999.982999920845 27869999.973999980837 3950470.950000002980 60426.575015953 2024-04-26T13:48:01.378324+00:00 19994330.274999979883 29000000.009999990463 27870000.005999919027 3953425.019000000786 60426.575027429 2024-04-26T13:48:02.369826+00:00 19994330.279000040144 29000000.013000011444 27870000.037000060081 3952977.036999993026 60426.575039088 2024-04-26T13:48:03.377202+00:00 19994330.272999998182 28999999.991999980062 27869999.978000041097 3952383.094000004232 60426.575050558 2024-04-26T13:48:04.368209+00:00 19994330.278000000864 29000000.006000038236 27869999.970999959856 3956648.896999999881 60426.575062217 2024-04-26T13:48:05.375585+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3949989.046999997925 60426.575073871 2024-04-26T13:48:06.382464+00:00 19994330.274999979883 28999999.995000001043 27869999.940000060946 3953973.013999999035 60426.575085347 2024-04-26T13:48:07.373967+00:00 19994330.272000011057 29000000.006999969482 27870000.015999909490 3952668.019000009168 60426.575097001 2024-04-26T13:48:08.380846+00:00 19994330.277000010014 28999999.981000069529 27870000.016000028700 3955021.963999987114 60426.575108476 2024-04-26T13:48:09.372350+00:00 19994330.275999959558 28999999.995000001043 27869999.947000030428 3954593.994000003207 60426.575120130 2024-04-26T13:48:10.379228+00:00 19994330.275000039488 29000000.019999999553 27870000.062999960035 3953236.032000004780 60426.575131606 2024-04-26T13:48:11.370732+00:00 19994330.277999941260 28999999.986999988556 27869999.993999961764 3953402.981000006199 60426.575143259 2024-04-26T13:48:12.377611+00:00 19994330.275000099093 29000000.015000019222 27869999.969000101089 3955372.955999999773 60426.575154735 2024-04-26T13:48:13.369114+00:00 19994330.278999920934 28999999.984000001103 27870000.048999909312 3954592.998999997973 60426.575166389 2024-04-26T13:48:14.375993+00:00 19994330.274000048637 29000000.007999990135 27869999.995000001043 3955587.005999996793 60426.575177865 2024-04-26T13:48:15.367497+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3958152.079999998212 60426.575189518 2024-04-26T13:48:16.374376+00:00 19994330.276999950409 29000000.015000019222 27870000.004999998957 3955597.812000005972 60426.575201178 2024-04-26T13:48:17.381751+00:00 19994330.274000048637 28999999.984000001103 27869999.985000010580 3950391.997999995947 60426.575212648 2024-04-26T13:48:18.372758+00:00 19994330.273999929428 29000000.009999990463 27870000.012000080198 3954646.134000002872 60426.575224307 2024-04-26T13:48:19.380134+00:00 19994330.274000048637 28999999.991999980062 27869999.999000001699 3953350.007999985944 60426.575235783 2024-04-26T13:48:20.371637+00:00 19994330.278000000864 28999999.994000021368 27870000.003000009805 3954789.965000004042 60426.575247437 2024-04-26T13:48:21.378516+00:00 19994330.276999950409 29000000.023999989033 27870000.013999998569 3956497.857000008225 60426.575258913 2024-04-26T13:48:22.370019+00:00 19994330.275000099093 29000000.000000000000 27870000.000999990851 3960124.103000000119 60426.575270566 2024-04-26T13:48:23.376898+00:00 19994330.279999971390 28999999.966000020504 27869999.968000020832 3953912.989999995101 60426.575282042 2024-04-26T13:48:24.368401+00:00 19994330.271999958903 29000000.016999959946 27870000.018999990076 3955929.010999992024 60426.575293701 2024-04-26T13:48:25.375777+00:00 19994330.274000048637 29000000.016000028700 27870000.013999998569 3952493.976999998093 60426.575305171 2024-04-26T13:48:26.366784+00:00 19994330.276999950409 28999999.982999980450 27870000.005999978632 3950883.018000007141 60426.575316831 2024-04-26T13:48:27.374159+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3955439.087000011932 60426.575328490 2024-04-26T13:48:28.381535+00:00 19994330.276999950409 28999999.986000061035 27869999.993000030518 3956970.945999979973 60426.575339966 2024-04-26T13:48:29.373038+00:00 19994330.274999979883 29000000.025999899954 27870000.000999990851 3956394.946999996901 60426.575351619 2024-04-26T13:48:30.379917+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3955956.063000022899 60426.575363089 2024-04-26T13:48:31.370924+00:00 19994330.275000099093 28999999.993999961764 27870000.020000040531 3955475.030000001192 60426.575374749 2024-04-26T13:48:32.378299+00:00 19994330.273999929428 29000000.022000070661 27869999.959999978542 3957622.908999979030 60426.575386224 2024-04-26T13:48:33.369802+00:00 19994330.277000069618 28999999.958999991417 27869999.980000019073 3960434.992000014056 60426.575397878 2024-04-26T13:48:34.376681+00:00 19994330.278000000864 29000000.041999939829 27870000.081999961287 3953636.104000002146 60426.575409348 2024-04-26T13:48:35.367688+00:00 19994330.271999958903 28999999.970000028610 27869999.923000041395 3954430.944000006188 60426.575421008 2024-04-26T13:48:36.375064+00:00 19994330.276999950409 29000000.009999990463 27870000.038999971002 3958025.065999985207 60426.575432661 2024-04-26T13:48:37.381943+00:00 19994330.276000019163 29000000.004000071436 27869999.990000009537 3957932.937000005972 60426.575444137 2024-04-26T13:48:38.373446+00:00 19994330.278000000864 29000000.011999960989 27869999.980999950320 3955028.000000000000 60426.575455796 2024-04-26T13:48:39.380822+00:00 19994330.276000000536 28999999.990000009537 27870000.018000010401 3952688.928999990225 60426.575467267 2024-04-26T13:48:40.371828+00:00 19994330.274999998510 29000000.014999989420 27870000.046000000089 3951531.169000000227 60426.575478926 2024-04-26T13:48:41.379204+00:00 19994330.276000000536 28999999.981999989599 27869999.930999990553 3952957.840000004042 60426.575490396 2024-04-26T13:48:42.370212+00:00 19994330.274000000209 29000000.013999938965 27870000.007000088692 3952529.076999992132 60426.575502055 2024-04-26T13:48:43.377586+00:00 19994330.275999989361 28999999.979000091553 27869999.992999911308 3957995.003000020981 60426.575513531 2024-04-26T13:48:44.369089+00:00 19994330.276999998838 29000000.006999969482 27869999.988000039011 3953962.013999999035 60426.575525185 2024-04-26T13:48:45.375969+00:00 19994330.279000010341 29000000.008999940008 27870000.028000000864 3954727.955999999773 60426.575536660 2024-04-26T13:48:46.367472+00:00 19994330.273999989033 28999999.993000000715 27870000.006999969482 3952872.111999989022 60426.575548314 2024-04-26T13:48:47.374351+00:00 19994330.275999989361 28999999.985999990255 27870000.033000111580 3957562.906000018120 60426.575559974 2024-04-26T13:48:48.381725+00:00 19994330.275000009686 29000000.012000009418 27869999.970999959856 3950582.980999975931 60426.575571444 2024-04-26T13:48:49.372733+00:00 19994330.274000018835 29000000.012999981642 27869999.975999951363 3957176.044000000227 60426.575583103 2024-04-26T13:48:50.380108+00:00 19994330.276999980211 28999999.989000018686 27869999.991000059992 3956652.040000020992 60426.575594579 2024-04-26T13:48:51.371612+00:00 19994330.278000000864 28999999.975999981165 27870000.010999921709 3959201.858999996912 60426.575606233 2024-04-26T13:48:52.378491+00:00 19994330.277000010014 29000000.006000008434 27869999.982000108808 3955538.044000000227 60426.575617703 2024-04-26T13:48:53.369498+00:00 19994330.276000019163 29000000.020000010729 27870000.018999930471 3954779.047999978065 60426.575629362 2024-04-26T13:48:54.376873+00:00 19994330.272999998182 28999999.973999980837 27869999.981999989599 3955506.992000014056 60426.575640838 2024-04-26T13:48:55.368377+00:00 19994330.275999959558 29000000.036000009626 27870000.034999970347 3955417.027000010014 60426.575652491 2024-04-26T13:48:56.375256+00:00 19994330.277000010014 28999999.981000009924 27869999.963000059128 3959494.005999981891 60426.575663967 2024-04-26T13:48:57.366759+00:00 19994330.274999979883 29000000.002999961376 27870000.057000000030 3954619.885000019800 60426.575675621 2024-04-26T13:48:58.373638+00:00 19994330.279000040144 28999999.980000019073 27869999.984999999404 3957541.125999987125 60426.575687280 2024-04-26T13:48:59.381013+00:00 19994330.273999989033 29000000.034000039101 27869999.993999999017 3954800.987999976147 60426.575698750 2024-04-26T13:49:00.372021+00:00 19994330.274999979883 28999999.972999989986 27869999.949999991804 3951780.029000043869 60426.575710410 2024-04-26T13:49:01.379396+00:00 19994330.275000039488 28999999.997999969870 27870000.065000008792 3958009.972000002861 60426.575721886 2024-04-26T13:49:02.370899+00:00 19994330.278000000864 29000000.018000010401 27869999.981000009924 3954689.937999964226 60426.575733539 2024-04-26T13:49:03.377778+00:00 19994330.277000010014 29000000.013999998569 27869999.981999989599 3958035.020000040997 60426.575745015 2024-04-26T13:49:04.369281+00:00 19994330.273999929428 28999999.970999959856 27869999.997000008821 3958083.966999948025 60426.575756669 2024-04-26T13:49:05.376161+00:00 19994330.278000000864 29000000.030000090599 27870000.005999978632 3952740.989000021946 60426.575768144 2024-04-26T13:49:06.367664+00:00 19994330.272999998182 28999999.978999968618 27870000.023000031710 3959412.007000029087 60426.575779804 2024-04-26T13:49:07.375039+00:00 19994330.277000069618 29000000.018000010401 27870000.013999998569 3958859.057999968994 60426.575791458 2024-04-26T13:49:08.381918+00:00 19994330.274999979883 28999999.998000029474 27869999.979999959469 3953807.999000012875 60426.575802933 2024-04-26T13:49:09.373421+00:00 19994330.279000040144 28999999.979999899864 27869999.969000041485 3957509.923999965191 60426.575814587 2024-04-26T13:49:10.380300+00:00 19994330.273999929428 29000000.015000101179 27869999.997999969870 3952865.076000034809 60426.575826063 2024-04-26T13:49:11.371804+00:00 19994330.274000048637 29000000.004999998957 27870000.032000008970 3954550.000000000000 60426.575837722 2024-04-26T13:49:12.379179+00:00 19994330.274999979883 28999999.987999919802 27870000.014999989420 3956520.902000010014 60426.575849192 2024-04-26T13:49:13.370186+00:00 19994330.279000040144 29000000.029000040144 27869999.962000008672 3957205.078000009060 60426.575860851 2024-04-26T13:49:14.377561+00:00 19994330.280999898911 28999999.985000010580 27869999.985000010580 3957211.038999975193 60426.575872322 2024-04-26T13:49:15.368568+00:00 19994330.274000048637 28999999.993999961764 27870000.057000041008 3961758.969999969006 60426.575883981 2024-04-26T13:49:16.375944+00:00 19994330.271999958903 28999999.985000010580 27869999.986999988556 3953162.972000002861 60426.575895451 2024-04-26T13:49:17.366951+00:00 19994330.276000019163 29000000.008000019938 27869999.937999960035 3952541.944000006188 60426.575907110 2024-04-26T13:49:18.374326+00:00 19994330.276000019163 28999999.983000040054 27870000.037999991328 3954736.138000010978 60426.575918769 2024-04-26T13:49:19.381701+00:00 19994330.274999979883 29000000.002999901772 27870000.003000020981 3952227.033999979030 60426.575930240 2024-04-26T13:49:20.372709+00:00 19994330.278000000864 29000000.016000028700 27869999.958999991417 3950241.941000043880 60426.575941899 2024-04-26T13:49:21.380084+00:00 19994330.279000040144 28999999.986000061035 27870000.029999971390 3954479.954999982845 60426.575953369 2024-04-26T13:49:22.371091+00:00 19994330.272999998182 29000000.021999958903 27870000.055000070482 3954716.041000009049 60426.575965028 2024-04-26T13:49:23.378466+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3953149.939000010025 60426.575976504 2024-04-26T13:49:24.369969+00:00 19994330.274999979883 28999999.977000001818 27869999.932999968529 3954962.138000010978 60426.575988158 2024-04-26T13:49:25.376848+00:00 19994330.279000040144 29000000.017000000924 27870000.082999940962 3954933.002999960911 60426.575999628 2024-04-26T13:49:26.367855+00:00 19994330.276000019163 28999999.991999998689 27869999.995000001043 3954972.828000009060 60426.576011288 2024-04-26T13:49:27.375231+00:00 19994330.274999979883 29000000.006000008434 27869999.965000029653 3950807.163999975193 60426.576022763 2024-04-26T13:49:28.366734+00:00 19994330.274000048637 28999999.984999980778 27870000.024999979883 3953767.880000054836 60426.576034417 2024-04-26T13:49:29.373613+00:00 19994330.275999899954 29000000.025999989361 27870000.013000011444 3950211.004999995232 60426.576046076 2024-04-26T13:49:30.380988+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3959615.980999947060 60426.576057546 2024-04-26T13:49:31.371996+00:00 19994330.279999971390 29000000.035000000149 27870000.005999919027 3954296.095000029076 60426.576069206 2024-04-26T13:49:32.379371+00:00 19994330.274999998510 28999999.986999988556 27870000.011000040919 3956070.952000021935 60426.576080681 2024-04-26T13:49:33.370874+00:00 19994330.276000000536 28999999.989000018686 27869999.977000001818 3952780.947999954224 60426.576092335 2024-04-26T13:49:34.377753+00:00 19994330.274999998510 29000000.018000010401 27870000.021000031382 3951990.041000009049 60426.576103811 2024-04-26T13:49:35.369256+00:00 19994330.275000009686 28999999.983999971300 27869999.986999988556 3955665.087999999989 60426.576115470 2024-04-26T13:49:36.376631+00:00 19994330.274999991059 29000000.004000011832 27870000.015000000596 3952525.916999996174 60426.576126941 2024-04-26T13:49:37.367639+00:00 19994330.276000011712 28999999.995000001043 27869999.963999990374 3953932.953999996185 60426.576138594 2024-04-26T13:49:38.374518+00:00 19994330.276000011712 29000000.004000011832 27870000.030000001192 3957634.067000031006 60426.576150070 2024-04-26T13:49:39.366021+00:00 19994330.278000000864 28999999.974000040442 27869999.960000008345 3951498.964999973774 60426.576161729 2024-04-26T13:49:40.373396+00:00 19994330.273999989033 29000000.054000020027 27870000.006999999285 3951127.049000024796 60426.576173383 2024-04-26T13:49:41.380275+00:00 19994330.275999989361 28999999.973999980837 27870000.002000000328 3952446.008000016212 60426.576184859 2024-04-26T13:49:42.371779+00:00 19994330.278000000864 29000000.008000019938 27870000.058999989182 3953285.813999950886 60426.576196512 2024-04-26T13:49:43.378658+00:00 19994330.276000019163 28999999.986999988556 27869999.964999999851 3953955.132000029087 60426.576207988 2024-04-26T13:49:44.370161+00:00 19994330.274999979883 29000000.000999931246 27870000.015999998897 3953167.057999968994 60426.576219647 2024-04-26T13:49:45.377536+00:00 19994330.275000039488 29000000.011000040919 27870000.007000029087 3955040.908000051975 60426.576231117 2024-04-26T13:49:46.368543+00:00 19994330.278000000864 29000000.001999970526 27870000.030999958515 3954576.041999996174 60426.576242777 2024-04-26T13:49:47.375919+00:00 19994330.272999998182 28999999.993000030518 27869999.943000018597 3954490.023000001907 60426.576254247 2024-04-26T13:49:48.366926+00:00 19994330.275999959558 29000000.011999960989 27870000.042999979109 3955463.028999983799 60426.576265906 2024-04-26T13:49:49.374301+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3955650.943000019062 60426.576277376 2024-04-26T13:49:50.365308+00:00 19994330.278000000864 29000000.020000100136 27869999.949000000954 3960931.965999960899 60426.576289036 2024-04-26T13:49:51.372684+00:00 19994330.275000039488 28999999.975999951363 27870000.041000008583 3955487.076000034809 60426.576300695 2024-04-26T13:49:52.380058+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3953452.081999958027 60426.576312165 2024-04-26T13:49:53.371066+00:00 19994330.273999989033 29000000.001000050455 27869999.962999999523 3953678.831000030041 60426.576323824 2024-04-26T13:49:54.378441+00:00 19994330.277000010014 29000000.011000040919 27870000.024999979883 3954113.125999987125 60426.576335295 2024-04-26T13:49:55.369449+00:00 19994330.278000000864 29000000.016999959946 27870000.004000071436 3951215.988000034820 60426.576346954 2024-04-26T13:49:56.376823+00:00 19994330.273999989033 28999999.991999980062 27869999.980999950320 3955326.968999981880 60426.576358424 2024-04-26T13:49:57.367831+00:00 19994330.276000019163 28999999.991999980062 27870000.004000071436 3954398.946999967098 60426.576370083 2024-04-26T13:49:58.375206+00:00 19994330.274999979883 28999999.981999989599 27870000.047999981791 3954401.003000020981 60426.576381559 2024-04-26T13:49:59.366709+00:00 19994330.276000019163 29000000.029999971390 27869999.959999918938 3954605.948000013828 60426.576393213 2024-04-26T13:50:00.373588+00:00 19994330.276999950409 29000000.032000001520 27870000.025000099093 3955471.013999999035 60426.576404872 2024-04-26T13:50:01.380963+00:00 19994330.277000069618 28999999.967000011355 27869999.960999969393 3950601.057999968994 60426.576416348 2024-04-26T13:50:02.372467+00:00 19994330.276000019163 28999999.978999990970 27870000.034000039101 3952103.091000020970 60426.576428002 2024-04-26T13:50:03.379346+00:00 19994330.274999979883 29000000.008999999613 27869999.951999899000 3958261.888999999035 60426.576439478 2024-04-26T13:50:04.370849+00:00 19994330.276000019163 28999999.997000008821 27870000.010000109673 3950873.013000010978 60426.576451131 2024-04-26T13:50:05.377728+00:00 19994330.273999929428 28999999.986999988556 27870000.030999898911 3962064.959999979008 60426.576462607 2024-04-26T13:50:06.369231+00:00 19994330.276000019163 29000000.050000008196 27870000.070000048727 3953945.032000064850 60426.576474261 2024-04-26T13:50:07.376110+00:00 19994330.279000040144 29000000.002000000328 27869999.914999961853 3949723.973999977112 60426.576485736 2024-04-26T13:50:08.367614+00:00 19994330.276999950409 28999999.978999968618 27870000.009000059217 3956030.990000010002 60426.576497396 2024-04-26T13:50:09.374989+00:00 19994330.271999958903 29000000.007000029087 27869999.988999959081 3955048.087000011932 60426.576508866 2024-04-26T13:50:10.365996+00:00 19994330.276000019163 28999999.982999980450 27869999.981999989599 3958227.908999919891 60426.576520525 2024-04-26T13:50:11.373371+00:00 19994330.276000019163 29000000.004999998957 27870000.062000039965 3957812.013000010978 60426.576532179 2024-04-26T13:50:12.380251+00:00 19994330.276000019163 28999999.988000039011 27869999.934000018984 3954194.097000002861 60426.576543654 2024-04-26T13:50:13.371754+00:00 19994330.278000000864 29000000.012999951839 27870000.076999899000 3957261.901000022888 60426.576555308 2024-04-26T13:50:14.378633+00:00 19994330.274999979883 29000000.000000000000 27869999.951000001281 3954972.054999948014 60426.576566784 2024-04-26T13:50:15.370136+00:00 19994330.276000019163 28999999.983000040054 27869999.997999999672 3956513.981000065804 60426.576578443 2024-04-26T13:50:16.377511+00:00 19994330.274999979883 29000000.018000010401 27869999.982999999076 3957812.970000029076 60426.576589914 2024-04-26T13:50:17.368518+00:00 19994330.276000019163 28999999.985000010580 27870000.050999999046 3954402.027999997139 60426.576601573 2024-04-26T13:50:18.375894+00:00 19994330.276000019163 28999999.995000001043 27869999.970000009984 3955313.009999989998 60426.576613043 2024-04-26T13:50:19.366901+00:00 19994330.276999950409 29000000.025999899954 27870000.021999981254 3950111.106999992859 60426.576624702 2024-04-26T13:50:20.374275+00:00 19994330.276000019163 28999999.985000010580 27869999.995999988168 3955741.884999989998 60426.576636172 2024-04-26T13:50:21.365283+00:00 19994330.274000048637 28999999.999000068754 27869999.953999999911 3952571.998000026215 60426.576647832 2024-04-26T13:50:22.372659+00:00 19994330.276999950409 28999999.998999949545 27870000.057000011206 3954250.012999891769 60426.576659485 2024-04-26T13:50:23.379538+00:00 19994330.279000040144 29000000.016000028700 27869999.963999990374 3952795.997000098228 60426.576670961 2024-04-26T13:50:24.371041+00:00 19994330.274999979883 28999999.967000011355 27869999.967999991030 3958290.004999995232 60426.576682621 2024-04-26T13:50:25.378416+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3952812.010999917984 60426.576694090 2024-04-26T13:50:26.369423+00:00 19994330.276000000536 29000000.013000011444 27870000.078000009060 3955421.930999993812 60426.576705750 2024-04-26T13:50:27.376799+00:00 19994330.274000000209 29000000.014999989420 27870000.009999990463 3958336.996000051033 60426.576717226 2024-04-26T13:50:28.368302+00:00 19994330.276000011712 29000000.003999948502 27870000.004999998957 3952926.052000045776 60426.576728879 2024-04-26T13:50:29.375181+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3955463.069999932777 60426.576740355 2024-04-26T13:50:30.366684+00:00 19994330.276999998838 28999999.991000059992 27869999.971999999136 3952511.963000059128 60426.576752009 2024-04-26T13:50:31.373563+00:00 19994330.276000011712 29000000.003999948502 27870000.046999990940 3960321.924999951851 60426.576763485 2024-04-26T13:50:32.365066+00:00 19994330.275000009686 28999999.980000019073 27869999.947000030428 3957253.087000011932 60426.576775138 2024-04-26T13:50:33.371946+00:00 19994330.273999989033 29000000.023999929428 27869999.980000019073 3954931.899000049103 60426.576786797 2024-04-26T13:50:34.379321+00:00 19994330.278000000864 28999999.992000099272 27870000.024999979883 3950945.145999907982 60426.576798268 2024-04-26T13:50:35.370328+00:00 19994330.272000011057 29000000.008999940008 27870000.006999969482 3950508.901000022888 60426.576809927 2024-04-26T13:50:36.377703+00:00 19994330.278000000864 29000000.013999938965 27870000.001999970526 3955029.958999990951 60426.576821397 2024-04-26T13:50:37.368711+00:00 19994330.278999980539 28999999.993999999017 27870000.004999998957 3956208.014000058174 60426.576833056 2024-04-26T13:50:38.376085+00:00 19994330.273000031710 28999999.971000000834 27869999.924000021070 3960146.995999931823 60426.576844526 2024-04-26T13:50:39.367093+00:00 19994330.274999979883 29000000.019999999553 27870000.074000000954 3954589.032999991905 60426.576856186 2024-04-26T13:50:40.374468+00:00 19994330.278999980539 28999999.986999999732 27869999.970000028610 3951886.037000060081 60426.576867661 2024-04-26T13:50:41.365971+00:00 19994330.277000010014 29000000.025999989361 27870000.008000019938 3959254.944000006188 60426.576879316 2024-04-26T13:50:42.372851+00:00 19994330.276000019163 28999999.978000018746 27870000.069999929518 3954422.990000010002 60426.576890975 2024-04-26T13:50:43.380226+00:00 19994330.272999998182 28999999.993000000715 27869999.891000028700 3955220.077000021935 60426.576902445 2024-04-26T13:50:44.371233+00:00 19994330.276999950409 29000000.021000001580 27870000.009999990463 3958997.966999887954 60426.576914104 2024-04-26T13:50:45.378609+00:00 19994330.272999998182 28999999.982999980450 27870000.039000030607 3954938.999000072014 60426.576925580 2024-04-26T13:50:46.370111+00:00 19994330.279000040144 29000000.005999978632 27869999.919999960810 3954669.958999990951 60426.576937234 2024-04-26T13:50:47.376990+00:00 19994330.274999979883 28999999.978000041097 27870000.029000040144 3954528.060999989975 60426.576948704 2024-04-26T13:50:48.367998+00:00 19994330.280000030994 29000000.022999998182 27870000.044000029564 3953300.955000042915 60426.576960363 2024-04-26T13:50:49.375373+00:00 19994330.273999989033 28999999.982999980450 27869999.970999959856 3955453.067999958992 60426.576971833 2024-04-26T13:50:50.366380+00:00 19994330.273999989033 29000000.018000010401 27870000.083999991417 3953613.968000053894 60426.576983493 2024-04-26T13:50:51.373755+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3956169.029999970924 60426.576994968 2024-04-26T13:50:52.365259+00:00 19994330.278000000864 29000000.025000039488 27869999.988000039011 3956189.942000031006 60426.577006628 2024-04-26T13:50:53.372634+00:00 19994330.276000019163 29000000.010999981314 27870000.002000000328 3956398.074999928009 60426.577018281 2024-04-26T13:50:54.379513+00:00 19994330.275999899954 28999999.970000028610 27869999.993000000715 3954327.963999987114 60426.577029757 2024-04-26T13:50:55.371016+00:00 19994330.276000019163 29000000.011000040919 27870000.024000000209 3951971.003000020981 60426.577041411 2024-04-26T13:50:56.377895+00:00 19994330.276000019163 29000000.024999979883 27870000.017000000924 3953264.899000049103 60426.577052887 2024-04-26T13:50:57.369398+00:00 19994330.271000031382 28999999.980000019073 27869999.970999989659 3956585.098999977112 60426.577064540 2024-04-26T13:50:58.376278+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3953120.055999993812 60426.577076016 2024-04-26T13:50:59.367781+00:00 19994330.278000000864 28999999.987999919802 27869999.983000010252 3955693.886000037193 60426.577087675 2024-04-26T13:51:00.375156+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3956827.067999958992 60426.577099145 2024-04-26T13:51:01.366163+00:00 19994330.272999998182 28999999.980000019073 27869999.993000030518 3951094.955000042915 60426.577110805 2024-04-26T13:51:02.373538+00:00 19994330.274999979883 29000000.006000038236 27869999.950999978930 3955288.972999929916 60426.577122275 2024-04-26T13:51:03.364545+00:00 19994330.276000019163 29000000.001000050455 27870000.049000021070 3956520.108000040054 60426.577133934 2024-04-26T13:51:04.371921+00:00 19994330.274999979883 28999999.981999989599 27869999.987999979407 3954836.852999926079 60426.577145594 2024-04-26T13:51:05.379296+00:00 19994330.278000000864 29000000.046000000089 27870000.051999989897 3952440.121000051033 60426.577157063 2024-04-26T13:51:06.370303+00:00 19994330.279000040144 28999999.961999889463 27869999.958999991417 3954038.008000016212 60426.577168723 2024-04-26T13:51:07.377678+00:00 19994330.271000031382 29000000.022000070661 27870000.029000040144 3953355.863000034820 60426.577180193 2024-04-26T13:51:08.368686+00:00 19994330.278000000864 28999999.996999979019 27869999.948000010103 3953888.127999901772 60426.577191852 2024-04-26T13:51:09.376060+00:00 19994330.276999950409 29000000.014999989420 27870000.094999969006 3951022.898000001907 60426.577203323 2024-04-26T13:51:10.367068+00:00 19994330.276999950409 28999999.976000070572 27869999.948000010103 3954146.093000053894 60426.577214982 2024-04-26T13:51:11.374443+00:00 19994330.272999998182 29000000.019999980927 27869999.992000039667 3957583.907999991905 60426.577226452 2024-04-26T13:51:12.365450+00:00 19994330.277000069618 29000000.003000020981 27870000.010999921709 3954123.055999993812 60426.577238111 2024-04-26T13:51:13.372826+00:00 19994330.274999979883 28999999.974999900907 27869999.955999970436 3952861.981000065804 60426.577249587 2024-04-26T13:51:14.364329+00:00 19994330.278000000864 29000000.021000001580 27870000.005000110716 3956153.006999969017 60426.577261241 2024-04-26T13:51:15.371208+00:00 19994330.274000048637 28999999.993000008166 27869999.998999949545 3959673.110000013839 60426.577272900 2024-04-26T13:51:16.378583+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3949263.901999949943 60426.577284376 2024-04-26T13:51:17.370086+00:00 19994330.275999899954 28999999.969000000507 27870000.046000000089 3960836.952999948990 60426.577296030 2024-04-26T13:51:18.376965+00:00 19994330.277000069618 29000000.015000019222 27870000.013000011444 3949390.013000010978 60426.577307506 2024-04-26T13:51:19.368469+00:00 19994330.273999929428 29000000.015999998897 27869999.977000001818 3953524.029000043869 60426.577319165 2024-04-26T13:51:20.375844+00:00 19994330.274000000209 28999999.981999989599 27870000.008999940008 3952588.889999986161 60426.577330635 2024-04-26T13:51:21.366851+00:00 19994330.276000000536 29000000.012999981642 27870000.041000008583 3955345.088999987114 60426.577342294 2024-04-26T13:51:22.374226+00:00 19994330.276999998838 28999999.986999988556 27869999.937000039965 3954028.980000019073 60426.577353764 2024-04-26T13:51:23.365233+00:00 19994330.276999998838 29000000.003000020981 27869999.977000001818 3956627.082000017166 60426.577365424 2024-04-26T13:51:24.372609+00:00 19994330.276000011712 28999999.999000009149 27870000.057999968529 3954380.019000052940 60426.577377077 2024-04-26T13:51:25.379488+00:00 19994330.272999998182 28999999.994000021368 27870000.001999970526 3951546.959999918938 60426.577388553 2024-04-26T13:51:26.370991+00:00 19994330.278000000864 29000000.000999990851 27869999.923000101000 3950285.963000059128 60426.577400213 2024-04-26T13:51:27.378366+00:00 19994330.275999989361 28999999.995999988168 27870000.024999979883 3956081.972000002861 60426.577411682 2024-04-26T13:51:28.369373+00:00 19994330.277000010014 29000000.005999978632 27870000.041999939829 3951543.019999980927 60426.577423342 2024-04-26T13:51:29.376748+00:00 19994330.275000009686 28999999.997000038624 27869999.993000030518 3952863.960000038147 60426.577434812 2024-04-26T13:51:30.367756+00:00 19994330.276999980211 29000000.022999998182 27869999.993999961764 3955447.162999988068 60426.577446471 2024-04-26T13:51:31.375131+00:00 19994330.275999989361 28999999.979999959469 27869999.971000000834 3955809.876999973785 60426.577457941 2024-04-26T13:51:32.366138+00:00 19994330.275000039488 29000000.004999998957 27870000.030000001192 3955571.016000031959 60426.577469601 2024-04-26T13:51:33.373513+00:00 19994330.275999959558 29000000.004000071436 27869999.962999999523 3955362.004999995232 60426.577481071 2024-04-26T13:51:34.364520+00:00 19994330.277000010014 29000000.013999938965 27870000.094999998808 3953997.018000007141 60426.577492730 2024-04-26T13:51:35.371896+00:00 19994330.276000019163 28999999.986000061035 27869999.937999989837 3952381.014999986161 60426.577504384 2024-04-26T13:51:36.378775+00:00 19994330.273999989033 28999999.988999959081 27870000.015999998897 3956308.957000017166 60426.577515860 2024-04-26T13:51:37.370278+00:00 19994330.274999979883 28999999.991999980062 27870000.025000009686 3956880.002999901772 60426.577527513 2024-04-26T13:51:38.377157+00:00 19994330.277000010014 29000000.021000031382 27869999.958000000566 3953045.161000012886 60426.577538989 2024-04-26T13:51:39.368661+00:00 19994330.277000010014 29000000.026000019163 27870000.037999991328 3952768.832000017166 60426.577550649 2024-04-26T13:51:40.376036+00:00 19994330.276000019163 28999999.949000000954 27869999.935999989510 3959789.901000022888 60426.577562118 2024-04-26T13:51:41.367043+00:00 19994330.276999950409 29000000.022999998182 27870000.035000029951 3957899.179999948014 60426.577573778 2024-04-26T13:51:42.374418+00:00 19994330.274000048637 29000000.001999970526 27869999.929000020027 3953394.002000092994 60426.577585248 2024-04-26T13:51:43.365425+00:00 19994330.274999979883 28999999.987999919802 27870000.015999969095 3951785.954999924172 60426.577596908 2024-04-26T13:51:44.372800+00:00 19994330.276000019163 28999999.993000030518 27870000.018999990076 3956269.996000051033 60426.577608378 2024-04-26T13:51:45.363808+00:00 19994330.278000000864 29000000.027000069618 27870000.033999979496 3953721.975000023842 60426.577620037 2024-04-26T13:51:46.371183+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3955709.036999940872 60426.577631696 2024-04-26T13:51:47.378558+00:00 19994330.272999998182 28999999.981999989599 27870000.005000051111 3953307.090999960899 60426.577643166 2024-04-26T13:51:48.369565+00:00 19994330.273999929428 29000000.000000000000 27869999.942999958992 3950598.899000049103 60426.577654826 2024-04-26T13:51:49.376941+00:00 19994330.277000069618 28999999.973000049591 27870000.015999969095 3952084.013999938965 60426.577666301 2024-04-26T13:51:50.368444+00:00 19994330.278999920934 29000000.011999960989 27870000.001000050455 3956360.956000090111 60426.577677955 2024-04-26T13:51:51.375323+00:00 19994330.274000048637 28999999.997999999672 27870000.029999971390 3953909.001999973785 60426.577689431 2024-04-26T13:51:52.366826+00:00 19994330.276000019163 29000000.021999988705 27870000.032999988645 3958761.983000040054 60426.577701084 2024-04-26T13:51:53.373705+00:00 19994330.276000019163 28999999.986000001431 27869999.953999999911 3953863.008999944199 60426.577712560 2024-04-26T13:51:54.365208+00:00 19994330.274999979883 29000000.000000000000 27870000.041000008583 3956081.991000055801 60426.577724214 2024-04-26T13:51:55.372088+00:00 19994330.274999979883 28999999.993000000715 27870000.021000031382 3955980.046000003815 60426.577735689 2024-04-26T13:51:56.363591+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3957210.938999890815 60426.577747344 2024-04-26T13:51:57.370470+00:00 19994330.279999971390 28999999.971000019461 27869999.929999951273 3957263.019000052940 60426.577759003 2024-04-26T13:51:58.377845+00:00 19994330.276000019163 28999999.997999999672 27869999.991000059992 3956927.055999993812 60426.577770473 2024-04-26T13:51:59.368853+00:00 19994330.271999958903 29000000.008000019938 27870000.000000000000 3956674.883000016212 60426.577782132 2024-04-26T13:52:00.376228+00:00 19994330.278000000864 28999999.993999961764 27870000.018999930471 3955829.062999964226 60426.577793608 2024-04-26T13:52:01.367731+00:00 19994330.276000019163 29000000.018000010401 27869999.996000051498 3959314.024000049103 60426.577805262 2024-04-26T13:52:02.374610+00:00 19994330.274000048637 29000000.002000030130 27869999.953999999911 3957844.960999966133 60426.577816732 2024-04-26T13:52:03.365617+00:00 19994330.278999920934 28999999.981999989599 27870000.060000058264 3959162.018000007141 60426.577828391 2024-04-26T13:52:04.372992+00:00 19994330.277000069618 29000000.008000019938 27869999.983999971300 3962246.986999989022 60426.577839867 2024-04-26T13:52:05.364496+00:00 19994330.269999980927 28999999.995999988168 27869999.981999989599 3960788.027000070084 60426.577851520 2024-04-26T13:52:06.371375+00:00 19994330.279000040144 29000000.000999990851 27869999.990999940783 3957709.923999906052 60426.577863180 2024-04-26T13:52:07.378750+00:00 19994330.274999979883 29000000.003000020981 27870000.044000029564 3957385.060000061989 60426.577874650 2024-04-26T13:52:08.369757+00:00 19994330.278999920934 28999999.990999940783 27869999.988000039011 3956096.878000020981 60426.577886309 2024-04-26T13:52:09.377133+00:00 19994330.275000099093 28999999.996000051498 27869999.980999950320 3955191.126999973785 60426.577897785 2024-04-26T13:52:10.368636+00:00 19994330.273999929428 28999999.983999971300 27869999.993999999017 3956908.008999944199 60426.577909439 2024-04-26T13:52:11.375515+00:00 19994330.277000069618 29000000.039000030607 27870000.029000010341 3959798.007000089157 60426.577920909 2024-04-26T13:52:12.366522+00:00 19994330.274999979883 29000000.000000000000 27870000.016999989748 3960788.972999929916 60426.577932568 2024-04-26T13:52:13.373896+00:00 19994330.276000000536 28999999.986999988556 27869999.942999999970 3957797.000000000000 60426.577944044 2024-04-26T13:52:14.365400+00:00 19994330.278000000864 28999999.996000051498 27870000.067000001669 3958255.082000017166 60426.577955698 2024-04-26T13:52:15.372280+00:00 19994330.276999998838 29000000.004999998957 27869999.999000009149 3958808.991999983788 60426.577967173 2024-04-26T13:52:16.363783+00:00 19994330.274999998510 29000000.015999909490 27869999.982999980450 3961848.019999980927 60426.577978833 2024-04-26T13:52:17.371158+00:00 19994330.275000009686 28999999.981000069529 27869999.992000009865 3958941.935999989975 60426.577990486 2024-04-26T13:52:18.378037+00:00 19994330.275999989361 28999999.986999988556 27870000.018000010401 3958218.026000022888 60426.578001962 2024-04-26T13:52:19.369541+00:00 19994330.277000010014 28999999.988999959081 27869999.976000010967 3958121.884999989998 60426.578013616 2024-04-26T13:52:20.376420+00:00 19994330.278999980539 29000000.052999969572 27870000.034999970347 3957643.134000062943 60426.578025091 2024-04-26T13:52:21.367923+00:00 19994330.272000011057 28999999.962000008672 27869999.953999999911 3959022.018000007141 60426.578036746 2024-04-26T13:52:22.374802+00:00 19994330.276999980211 29000000.008000019938 27869999.986000001431 3959093.990999937057 60426.578048221 2024-04-26T13:52:23.366305+00:00 19994330.275000009686 28999999.995000001043 27870000.012000020593 3957023.922999999020 60426.578059881 2024-04-26T13:52:24.373680+00:00 19994330.275000009686 29000000.028000000864 27870000.023999989033 3958403.077000000048 60426.578071351 2024-04-26T13:52:25.364688+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3956947.899000000209 60426.578083010 2024-04-26T13:52:26.372063+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3962848.021000002045 60426.578094480 2024-04-26T13:52:27.363070+00:00 19994330.274999979883 28999999.991999980062 27869999.966000020504 3955672.134000000078 60426.578106139 2024-04-26T13:52:28.370445+00:00 19994330.274999979883 28999999.991999998689 27869999.994999948889 3951388.964999999851 60426.578117793 2024-04-26T13:52:29.377324+00:00 19994330.275000039488 29000000.006999999285 27870000.011000040919 3957795.853000000119 60426.578129269 2024-04-26T13:52:30.368826+00:00 19994330.275999959558 28999999.982999999076 27869999.994000080973 3953480.014000001829 60426.578140923 2024-04-26T13:52:31.375707+00:00 19994330.276000019163 29000000.003000020981 27870000.068999890238 3952465.015000001062 60426.578152398 2024-04-26T13:52:32.367210+00:00 19994330.278999980539 29000000.010999981314 27869999.950000051409 3956272.148999996018 60426.578164052 2024-04-26T13:52:33.374089+00:00 19994330.276000019163 28999999.981000009924 27869999.983999971300 3952279.932000004221 60426.578175528 2024-04-26T13:52:34.365592+00:00 19994330.274999979883 29000000.020000010729 27870000.050000071526 3958719.907999999821 60426.578187187 2024-04-26T13:52:35.372968+00:00 19994330.275000039488 28999999.986999988556 27869999.935999989510 3956529.084999992978 60426.578198657 2024-04-26T13:52:36.363975+00:00 19994330.274999979883 29000000.012000020593 27870000.039000030607 3956457.912000000011 60426.578210317 2024-04-26T13:52:37.371350+00:00 19994330.278999980539 28999999.995000001043 27869999.957999940962 3956936.137000001967 60426.578221970 2024-04-26T13:52:38.378229+00:00 19994330.275000039488 28999999.997999969870 27870000.054999951273 3961673.031000003219 60426.578233446 2024-04-26T13:52:39.369732+00:00 19994330.275000039488 29000000.009999990463 27869999.998000029474 3954582.842999995220 60426.578245105 2024-04-26T13:52:40.377108+00:00 19994330.276999950409 28999999.998000029474 27870000.047000050545 3957830.996000006795 60426.578256575 2024-04-26T13:52:41.368115+00:00 19994330.274000048637 28999999.990000009537 27869999.982999920845 3957601.055999993812 60426.578268235 2024-04-26T13:52:42.375490+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3953235.922000005841 60426.578279705 2024-04-26T13:52:43.366497+00:00 19994330.274999979883 28999999.993000030518 27869999.994000080973 3957000.090999991167 60426.578291364 2024-04-26T13:52:44.373872+00:00 19994330.279000040144 28999999.994999948889 27869999.944000009447 3955577.928000003099 60426.578302834 2024-04-26T13:52:45.364879+00:00 19994330.276000019163 29000000.029999971390 27870000.053999900818 3957763.030000001192 60426.578314493 2024-04-26T13:52:46.372255+00:00 19994330.271999958903 28999999.967000011355 27869999.970000028610 3954534.089000002015 60426.578325964 2024-04-26T13:52:47.363262+00:00 19994330.276999950409 29000000.035000089556 27870000.042999979109 3954702.944000006188 60426.578337623 2024-04-26T13:52:48.370636+00:00 19994330.277000069618 28999999.975999951363 27869999.956999998540 3959998.990999997128 60426.578349277 2024-04-26T13:52:49.377516+00:00 19994330.276000019163 29000000.027000069618 27870000.013000000268 3957027.050999999046 60426.578360753 2024-04-26T13:52:50.369020+00:00 19994330.276999950409 28999999.974999900907 27870000.004999998957 3957063.952999994159 60426.578372412 2024-04-26T13:52:51.376395+00:00 19994330.276000019163 29000000.013000011444 27870000.035000000149 3953449.995000004768 60426.578383882 2024-04-26T13:52:52.367402+00:00 19994330.271999958903 28999999.989000078291 27869999.980000000447 3952530.990999997128 60426.578395541 2024-04-26T13:52:53.374777+00:00 19994330.278000000864 28999999.997999910265 27869999.992000009865 3954095.018000007141 60426.578407011 2024-04-26T13:52:54.365784+00:00 19994330.278000000864 29000000.009000059217 27869999.971999999136 3958754.033999993932 60426.578418671 2024-04-26T13:52:55.373160+00:00 19994330.275000099093 28999999.998999949545 27870000.061999980360 3957990.052000001073 60426.578430141 2024-04-26T13:52:56.364167+00:00 19994330.276999950409 28999999.999000068754 27869999.976000010967 3956682.928000003099 60426.578441800 2024-04-26T13:52:57.371542+00:00 19994330.274999979883 29000000.008999940008 27869999.992999970913 3958207.930999993812 60426.578453276 2024-04-26T13:52:58.363045+00:00 19994330.274999979883 28999999.980000019073 27870000.024000048637 3955554.067000002135 60426.578464930 2024-04-26T13:52:59.369924+00:00 19994330.276000019163 29000000.024999979883 27869999.983999971300 3954921.925999999046 60426.578476589 2024-04-26T13:53:00.377299+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3957611.136000006925 60426.578488059 2024-04-26T13:53:01.368307+00:00 19994330.276000019163 29000000.017000079155 27869999.991000000387 3959390.856000006199 60426.578499719 2024-04-26T13:53:02.375682+00:00 19994330.278999920934 28999999.974999900907 27869999.954000059515 3955595.150999993086 60426.578511189 2024-04-26T13:53:03.366689+00:00 19994330.271000031382 28999999.996000051498 27869999.989999949932 3950970.919000000227 60426.578522848 2024-04-26T13:53:04.374065+00:00 19994330.277000069618 28999999.998000029474 27870000.016000028700 3959874.064999998081 60426.578534318 2024-04-26T13:53:05.365071+00:00 19994330.275999899954 29000000.019999999553 27870000.004000011832 3956140.895999997854 60426.578545977 2024-04-26T13:53:06.372447+00:00 19994330.277000069618 29000000.000000011176 27870000.037000000477 3953288.041000009049 60426.578557448 2024-04-26T13:53:07.363454+00:00 19994330.278000000864 29000000.000000000000 27869999.984000030905 3956962.905999987852 60426.578569107 2024-04-26T13:53:08.370829+00:00 19994330.276000000536 28999999.985999990255 27869999.988999959081 3951966.057000011206 60426.578580760 2024-04-26T13:53:09.377708+00:00 19994330.272999990731 29000000.015000019222 27870000.000000000000 3955709.995999991894 60426.578592236 2024-04-26T13:53:10.369211+00:00 19994330.275000009686 28999999.979999989271 27870000.039000030607 3956393.030999987852 60426.578603890 2024-04-26T13:53:11.376090+00:00 19994330.275999989361 29000000.008999999613 27870000.000000000000 3958216.060000001919 60426.578615366 2024-04-26T13:53:12.367594+00:00 19994330.278000000864 28999999.993999991566 27869999.973999980837 3956443.988000005018 60426.578627019 2024-04-26T13:53:13.374473+00:00 19994330.276999998838 29000000.009999990463 27870000.005999919027 3954957.969000012148 60426.578638495 2024-04-26T13:53:14.365976+00:00 19994330.274000018835 28999999.991000000387 27869999.977000001818 3953799.998999983072 60426.578650155 2024-04-26T13:53:15.373351+00:00 19994330.275000009686 29000000.013999998569 27870000.021000031382 3953685.054000020027 60426.578661624 2024-04-26T13:53:16.364359+00:00 19994330.273999989033 28999999.993000030518 27870000.009999990463 3956207.010999978054 60426.578673284 2024-04-26T13:53:17.371734+00:00 19994330.278999980539 29000000.012000020593 27869999.977000001818 3953047.935000001919 60426.578684754 2024-04-26T13:53:18.362741+00:00 19994330.277000010014 28999999.989999949932 27869999.969000101089 3950019.934000014793 60426.578696413 2024-04-26T13:53:19.370116+00:00 19994330.276000019163 28999999.997000038624 27870000.026999950409 3950050.107999979984 60426.578708067 2024-04-26T13:53:20.376996+00:00 19994330.277000010014 28999999.995999988168 27870000.019999980927 3954874.908000022173 60426.578719543 2024-04-26T13:53:21.368498+00:00 19994330.274999979883 29000000.010999981314 27869999.985000010580 3955915.037999988068 60426.578731203 2024-04-26T13:53:22.375874+00:00 19994330.272000011057 29000000.005000051111 27870000.008000019938 3950704.965000004042 60426.578742672 2024-04-26T13:53:23.366881+00:00 19994330.280999958515 28999999.988999959081 27869999.971999999136 3951525.009000002872 60426.578754332 2024-04-26T13:53:24.374256+00:00 19994330.276000019163 28999999.993000030518 27870000.003999948502 3953174.006999998819 60426.578765802 2024-04-26T13:53:25.365263+00:00 19994330.273999989033 28999999.982999920845 27869999.981000069529 3954844.960000007879 60426.578777461 2024-04-26T13:53:26.372639+00:00 19994330.278000000864 29000000.029000040144 27870000.062999960035 3953278.090000004042 60426.578788931 2024-04-26T13:53:27.363646+00:00 19994330.271000031382 28999999.998000029474 27869999.967999998480 3952198.975999981165 60426.578800591 2024-04-26T13:53:28.371021+00:00 19994330.278000000864 28999999.985999941826 27869999.954999990761 3952087.978000015020 60426.578812066 2024-04-26T13:53:29.362524+00:00 19994330.274999979883 29000000.022999998182 27870000.061000000685 3954392.942999988794 60426.578823720 2024-04-26T13:53:30.369403+00:00 19994330.277000010014 29000000.001000050455 27870000.019000008702 3953563.035000026226 60426.578835379 2024-04-26T13:53:31.376778+00:00 19994330.278999980539 28999999.977000001818 27869999.975999999791 3955706.997999966145 60426.578846850 2024-04-26T13:53:32.367785+00:00 19994330.273999989033 29000000.029000040144 27869999.971999999136 3950396.060999989975 60426.578858509 2024-04-26T13:53:33.375161+00:00 19994330.274000048637 28999999.977999929339 27869999.991000000387 3951905.905000030994 60426.578869979 2024-04-26T13:53:34.366168+00:00 19994330.276999950409 29000000.006000038236 27870000.015999998897 3955187.064000010025 60426.578881638 2024-04-26T13:53:35.373543+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3951415.051999986172 60426.578893114 2024-04-26T13:53:36.365047+00:00 19994330.274999979883 28999999.987999919802 27870000.011999960989 3950521.925999999046 60426.578904768 2024-04-26T13:53:37.371926+00:00 19994330.277000069618 29000000.027000069618 27870000.031000021845 3955985.978999971878 60426.578916243 2024-04-26T13:53:38.363429+00:00 19994330.273999929428 28999999.993000030518 27869999.974000040442 3952166.048000038136 60426.578927897 2024-04-26T13:53:39.370308+00:00 19994330.275000099093 29000000.000000000000 27869999.994999948889 3952349.046000003815 60426.578939373 2024-04-26T13:53:40.361811+00:00 19994330.274999979883 28999999.997999910265 27870000.043000038713 3955506.001999973785 60426.578951032 2024-04-26T13:53:41.369187+00:00 19994330.278000000864 28999999.986000061035 27869999.993999961764 3958720.972000002861 60426.578962686 2024-04-26T13:53:42.376066+00:00 19994330.274999979883 28999999.995999999344 27869999.924000021070 3955618.968999981880 60426.578974156 2024-04-26T13:53:43.367073+00:00 19994330.276000019163 28999999.985999990255 27870000.037999991328 3954461.978000044823 60426.578985815 2024-04-26T13:53:44.374448+00:00 19994330.274999979883 29000000.004000011832 27869999.995999988168 3957488.051999986172 60426.578997291 2024-04-26T13:53:45.365951+00:00 19994330.277000069618 29000000.026999998838 27870000.041000068188 3952815.969999969006 60426.579008945 2024-04-26T13:53:46.372831+00:00 19994330.275999899954 28999999.984000001103 27869999.941999908537 3955413.000000000000 60426.579020421 2024-04-26T13:53:47.364334+00:00 19994330.277000069618 29000000.025000009686 27870000.024000048637 3953954.976000010967 60426.579032074 2024-04-26T13:53:48.371213+00:00 19994330.276000019163 28999999.981000009924 27869999.965999960899 3951102.017000020016 60426.579043550 2024-04-26T13:53:49.362716+00:00 19994330.274999979883 29000000.008999999613 27870000.016000028700 3954536.037999988068 60426.579055204 2024-04-26T13:53:50.369595+00:00 19994330.276999950409 29000000.027999971062 27870000.021000031382 3954425.904999970924 60426.579066863 2024-04-26T13:53:51.376970+00:00 19994330.272999998182 28999999.965000029653 27869999.995000001043 3956984.034000039101 60426.579078333 2024-04-26T13:53:52.367978+00:00 19994330.279000040144 29000000.010999981314 27870000.019999980927 3953141.988999962807 60426.579089993 2024-04-26T13:53:53.375353+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3959500.025000036228 60426.579101468 2024-04-26T13:53:54.366856+00:00 19994330.273999929428 28999999.982999980450 27870000.024999979883 3955490.000999987125 60426.579113122 2024-04-26T13:53:55.373735+00:00 19994330.278000000864 29000000.007000029087 27869999.966000080109 3955490.008000016212 60426.579124598 2024-04-26T13:53:56.365239+00:00 19994330.272999998182 29000000.008999940008 27870000.018000010401 3952069.957000017166 60426.579136251 2024-04-26T13:53:57.372118+00:00 19994330.279000040144 29000000.020000040531 27870000.047999981791 3954683.968999981880 60426.579147727 2024-04-26T13:53:58.363621+00:00 19994330.274999979883 28999999.991000000387 27869999.962999939919 3957374.126999973785 60426.579159381 2024-04-26T13:53:59.370500+00:00 19994330.276999950409 28999999.987999979407 27869999.965000029653 3954392.004000008106 60426.579170857 2024-04-26T13:54:00.362003+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3946396.939000010025 60426.579182516 2024-04-26T13:54:01.369378+00:00 19994330.272999998182 29000000.004999998957 27870000.024000048637 3951959.949000000954 60426.579194169 2024-04-26T13:54:02.376258+00:00 19994330.276999998838 28999999.986999988556 27869999.973999980837 3953393.111000000965 60426.579205645 2024-04-26T13:54:03.367761+00:00 19994330.274000000209 29000000.009999990463 27869999.978000041097 3953677.969999969006 60426.579217299 2024-04-26T13:54:04.374640+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3954683.949000000954 60426.579228775 2024-04-26T13:54:05.366143+00:00 19994330.275999989361 29000000.010000109673 27870000.032000001520 3953804.058000028133 60426.579240434 2024-04-26T13:54:06.373519+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3952887.000999987125 60426.579251904 2024-04-26T13:54:07.364525+00:00 19994330.272999998182 29000000.029999971390 27870000.006000000983 3954191.073000013828 60426.579263564 2024-04-26T13:54:08.371901+00:00 19994330.275999989361 28999999.986999988556 27869999.920000001788 3953302.908999979030 60426.579275033 2024-04-26T13:54:09.362908+00:00 19994330.274000018835 28999999.981000069529 27870000.059999998659 3958621.943000019062 60426.579286693 2024-04-26T13:54:10.370283+00:00 19994330.275999989361 29000000.003000020981 27870000.013999998569 3953944.074000000954 60426.579298163 2024-04-26T13:54:11.361290+00:00 19994330.280000001192 29000000.006999969482 27869999.977000001818 3952146.038999975193 60426.579309823 2024-04-26T13:54:12.368665+00:00 19994330.273999989033 28999999.981999989599 27870000.015999998897 3951475.893000007141 60426.579321476 2024-04-26T13:54:13.375546+00:00 19994330.277000039816 29000000.003999948502 27869999.991000000387 3950586.164000033867 60426.579332952 2024-04-26T13:54:14.367048+00:00 19994330.273999989033 29000000.022000070661 27869999.995999988168 3957856.982999979984 60426.579344612 2024-04-26T13:54:15.374423+00:00 19994330.278999980539 29000000.009999990463 27870000.018000010401 3954545.990999997128 60426.579356081 2024-04-26T13:54:16.365430+00:00 19994330.272000011057 28999999.985000010580 27870000.018999990076 3954366.994000018109 60426.579367741 2024-04-26T13:54:17.372805+00:00 19994330.278999980539 29000000.004999998957 27869999.965000029653 3954573.907999991905 60426.579379211 2024-04-26T13:54:18.363813+00:00 19994330.277000010014 28999999.986999988556 27870000.003999948502 3952759.997999966145 60426.579390870 2024-04-26T13:54:19.371188+00:00 19994330.272999998182 28999999.993999999017 27869999.984000030905 3955076.916000009049 60426.579402346 2024-04-26T13:54:20.362691+00:00 19994330.273999989033 29000000.015999998897 27870000.027000010014 3956595.074000000954 60426.579414000 2024-04-26T13:54:21.369570+00:00 19994330.279999971390 28999999.984999999404 27870000.008999999613 3949788.031000018120 60426.579425659 2024-04-26T13:54:22.376946+00:00 19994330.275000039488 28999999.973999988288 27869999.985000010580 3953555.984000027180 60426.579437135 2024-04-26T13:54:23.368448+00:00 19994330.277000010014 29000000.030999999493 27869999.960999969393 3955516.014999986161 60426.579448788 2024-04-26T13:54:24.375328+00:00 19994330.273999989033 29000000.006000008434 27870000.052000049502 3953312.925000011921 60426.579460264 2024-04-26T13:54:25.366830+00:00 19994330.275999959558 28999999.991999980062 27869999.978999968618 3950551.135999978054 60426.579471918 2024-04-26T13:54:26.373711+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3955924.944000006188 60426.579483394 2024-04-26T13:54:27.365214+00:00 19994330.274000048637 29000000.018999990076 27870000.052000049502 3958902.953000009060 60426.579495053 2024-04-26T13:54:28.372589+00:00 19994330.278000000864 28999999.976000010967 27869999.963000059128 3949097.935000001919 60426.579506523 2024-04-26T13:54:29.363596+00:00 19994330.278000000864 29000000.012000020593 27870000.028999920934 3956435.166999996174 60426.579518183 2024-04-26T13:54:30.370972+00:00 19994330.274999979883 29000000.002999961376 27869999.999000068754 3954378.919999957085 60426.579529652 2024-04-26T13:54:31.361978+00:00 19994330.272999998182 29000000.009999990463 27869999.958999991417 3951892.961000024807 60426.579541312 2024-04-26T13:54:32.369353+00:00 19994330.278000000864 28999999.976000010967 27870000.013999938965 3952571.033999979030 60426.579552966 2024-04-26T13:54:33.376233+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3955289.013000010978 60426.579564441 2024-04-26T13:54:34.367736+00:00 19994330.270999908447 28999999.998000029474 27870000.018000010401 3954289.003000020981 60426.579576101 2024-04-26T13:54:35.375111+00:00 19994330.279000040144 29000000.027000010014 27869999.999000068754 3951154.131999969017 60426.579587571 2024-04-26T13:54:36.366119+00:00 19994330.276999950409 28999999.967999991030 27870000.022999998182 3950984.837999999989 60426.579599230 2024-04-26T13:54:37.373493+00:00 19994330.274000048637 29000000.008999940008 27869999.984999898821 3953041.998000026215 60426.579610706 2024-04-26T13:54:38.364997+00:00 19994330.276000019163 28999999.994000080973 27869999.974000100046 3950364.118999958038 60426.579622360 2024-04-26T13:54:39.371876+00:00 19994330.276000019163 28999999.997999910265 27870000.005999919027 3949327.907999991905 60426.579633835 2024-04-26T13:54:40.363379+00:00 19994330.276999950409 29000000.004000071436 27869999.996000051498 3951381.953999996185 60426.579645489 2024-04-26T13:54:41.370258+00:00 19994330.274000048637 29000000.001999970526 27869999.957000020891 3955925.112000108231 60426.579656965 2024-04-26T13:54:42.361761+00:00 19994330.273999929428 29000000.004000071436 27870000.049000021070 3956826.953999996185 60426.579668624 2024-04-26T13:54:43.369136+00:00 19994330.274999979883 28999999.997999910265 27870000.009999990463 3950669.958999990951 60426.579680278 2024-04-26T13:54:44.376016+00:00 19994330.280000090599 28999999.998000029474 27869999.978999998420 3954961.023999928962 60426.579691754 2024-04-26T13:54:45.367519+00:00 19994330.275999899954 29000000.013000011444 27870000.013000000268 3958147.029999970924 60426.579703407 2024-04-26T13:54:46.374398+00:00 19994330.276000019163 28999999.993999961764 27870000.050999999046 3955850.031000018120 60426.579714883 2024-04-26T13:54:47.365901+00:00 19994330.274999979883 29000000.009000059217 27869999.929000008851 3953465.988000034820 60426.579726537 2024-04-26T13:54:48.372780+00:00 19994330.275000099093 28999999.993000030518 27870000.010000009090 3954825.891999959946 60426.579738013 2024-04-26T13:54:49.364284+00:00 19994330.274999979883 28999999.992999911308 27870000.003999978304 3958206.087000011932 60426.579749666 2024-04-26T13:54:50.371163+00:00 19994330.279999971390 29000000.018000010401 27870000.013999998569 3952738.904999970924 60426.579761142 2024-04-26T13:54:51.362666+00:00 19994330.274999979883 28999999.995000001043 27870000.067000001669 3957265.070000051986 60426.579772796 2024-04-26T13:54:52.369545+00:00 19994330.274999979883 29000000.003000020981 27869999.859999980778 3955230.034000039101 60426.579784271 2024-04-26T13:54:53.361049+00:00 19994330.277000069618 28999999.986999988556 27870000.100000020117 3958695.006999969017 60426.579795925 2024-04-26T13:54:54.367928+00:00 19994330.274000000209 29000000.006000038236 27869999.963999990374 3950876.904999970924 60426.579807585 2024-04-26T13:54:55.375303+00:00 19994330.276999998838 29000000.003999948502 27870000.053000029176 3955613.024000049103 60426.579819060 2024-04-26T13:54:56.366806+00:00 19994330.274000000209 28999999.971000000834 27869999.916000008583 3956687.059999942780 60426.579830714 2024-04-26T13:54:57.373685+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3956222.001999973785 60426.579842190 2024-04-26T13:54:58.365189+00:00 19994330.275999989361 28999999.980000000447 27870000.036000009626 3956663.925999999046 60426.579853843 2024-04-26T13:54:59.372068+00:00 19994330.278999999166 28999999.993999999017 27869999.993999961764 3953681.073000072967 60426.579865319 2024-04-26T13:55:00.363571+00:00 19994330.271999999881 28999999.999999988824 27869999.995999988168 3959930.085999966133 60426.579876978 2024-04-26T13:55:01.370946+00:00 19994330.278000000864 29000000.024000018835 27869999.991000000387 3954506.871000051033 60426.579888449 2024-04-26T13:55:02.361953+00:00 19994330.272000011057 28999999.979999989271 27870000.012000020593 3951693.917999982834 60426.579900108 2024-04-26T13:55:03.369329+00:00 19994330.280000001192 29000000.028000000864 27869999.965999960899 3960307.108999968041 60426.579911578 2024-04-26T13:55:04.360336+00:00 19994330.271999981254 28999999.979999989271 27870000.052000049502 3957517.965999960899 60426.579923238 2024-04-26T13:55:05.367711+00:00 19994330.279000010341 29000000.004000011832 27869999.980000019073 3957695.004000068177 60426.579934891 2024-04-26T13:55:06.374590+00:00 19994330.275999989361 29000000.004000011832 27870000.026000019163 3956934.064000010025 60426.579946367 2024-04-26T13:55:07.366093+00:00 19994330.272999968380 28999999.986999988556 27869999.974999900907 3952454.950999975204 60426.579958021 2024-04-26T13:55:08.372972+00:00 19994330.278000060469 29000000.002000030130 27869999.992000099272 3952105.054999948014 60426.579969496 2024-04-26T13:55:09.364476+00:00 19994330.276999950409 29000000.008999999613 27869999.970999959856 3954471.991000055801 60426.579981156 2024-04-26T13:55:10.371850+00:00 19994330.277000010014 28999999.983999971300 27870000.003000020981 3950453.940999985207 60426.579992626 2024-04-26T13:55:11.362858+00:00 19994330.273999989033 29000000.023999989033 27870000.046000000089 3953965.953000069130 60426.580004285 2024-04-26T13:55:12.370234+00:00 19994330.274000048637 28999999.998000029474 27869999.968999978155 3954562.097000002861 60426.580015755 2024-04-26T13:55:13.361241+00:00 19994330.276999950409 28999999.982999980450 27869999.983000040054 3951910.955999969970 60426.580027414 2024-04-26T13:55:14.368616+00:00 19994330.274000048637 28999999.988999959081 27869999.969999909401 3953995.998999952804 60426.580039074 2024-04-26T13:55:15.375990+00:00 19994330.280999958515 29000000.011000040919 27870000.040000081062 3954998.087000011932 60426.580050544 2024-04-26T13:55:16.366998+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3956593.919999957085 60426.580062203 2024-04-26T13:55:17.374373+00:00 19994330.269999980927 29000000.003999948502 27869999.987999919802 3953700.019000052940 60426.580073673 2024-04-26T13:55:18.365380+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3952752.942000031006 60426.580085333 2024-04-26T13:55:19.372756+00:00 19994330.280000030994 29000000.011000040919 27870000.062999960035 3950186.016999959946 60426.580096803 2024-04-26T13:55:20.363763+00:00 19994330.276000019163 28999999.991999980062 27869999.949000000954 3956711.046000003815 60426.580108462 2024-04-26T13:55:21.371138+00:00 19994330.275999899954 29000000.022000070661 27869999.980999950320 3957101.949000000954 60426.580119932 2024-04-26T13:55:22.362145+00:00 19994330.274000048637 28999999.974999900907 27870000.024999998510 3955086.014999986161 60426.580131592 2024-04-26T13:55:23.369521+00:00 19994330.274999979883 29000000.006000038236 27869999.991000000387 3952297.996999979019 60426.580143068 2024-04-26T13:55:24.361024+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3956924.980000019073 60426.580154721 2024-04-26T13:55:25.367903+00:00 19994330.274999979883 28999999.995000001043 27869999.962999999523 3951973.054000020027 60426.580166380 2024-04-26T13:55:26.375278+00:00 19994330.277000069618 29000000.009999990463 27870000.000000000000 3954523.973000050057 60426.580177856 2024-04-26T13:55:27.366780+00:00 19994330.279999971390 29000000.023999929428 27869999.977000001818 3957905.958999990951 60426.580189510 2024-04-26T13:55:28.373660+00:00 19994330.276000019163 28999999.971000079066 27870000.041000008583 3957007.958999990951 60426.580200986 2024-04-26T13:55:29.365163+00:00 19994330.272999998182 28999999.982999920845 27870000.013999998569 3954047.031999946106 60426.580212640 2024-04-26T13:55:30.372043+00:00 19994330.273999929428 29000000.000000000000 27869999.929999981076 3955061.070000051986 60426.580224115 2024-04-26T13:55:31.363546+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3955324.006999969017 60426.580235775 2024-04-26T13:55:32.370921+00:00 19994330.274000048637 28999999.991999980062 27870000.018000010401 3949248.067000031006 60426.580247245 2024-04-26T13:55:33.361929+00:00 19994330.276999950409 29000000.034000001848 27869999.934999998659 3956593.912999988068 60426.580258904 2024-04-26T13:55:34.369303+00:00 19994330.276000019163 28999999.980000000447 27870000.074999991804 3954027.031000018120 60426.580270374 2024-04-26T13:55:35.360311+00:00 19994330.273999929428 28999999.986999988556 27869999.980000019073 3954046.001999973785 60426.580282033 2024-04-26T13:55:36.367686+00:00 19994330.275000099093 28999999.999000009149 27870000.013999998569 3956536.942999958992 60426.580293687 2024-04-26T13:55:37.374565+00:00 19994330.279999971390 29000000.013999998569 27870000.008999999613 3952528.022000073921 60426.580305163 2024-04-26T13:55:38.366068+00:00 19994330.278000000864 29000000.015999998897 27869999.962000008672 3953222.962999939919 60426.580316816 2024-04-26T13:55:39.372948+00:00 19994330.271999958903 28999999.986999988556 27870000.055999990553 3952638.046000003815 60426.580328292 2024-04-26T13:55:40.364451+00:00 19994330.277000069618 28999999.987000018358 27869999.925000008196 3953781.963000059128 60426.580339951 2024-04-26T13:55:41.371826+00:00 19994330.272999998182 28999999.996999979019 27870000.056999921799 3956417.116999983788 60426.580351422 2024-04-26T13:55:42.362833+00:00 19994330.278000000864 28999999.976000010967 27869999.967000011355 3954554.930999993812 60426.580363081 2024-04-26T13:55:43.370209+00:00 19994330.276999950409 29000000.055000010878 27870000.039000030607 3955917.044999957085 60426.580374551 2024-04-26T13:55:44.361215+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3955709.876000047196 60426.580386205 2024-04-26T13:55:45.368095+00:00 19994330.274999979883 28999999.980999950320 27870000.008000019938 3954309.125999927986 60426.580397864 2024-04-26T13:55:46.375470+00:00 19994330.274000048637 28999999.992000039667 27869999.932000041008 3955619.920000075828 60426.580409340 2024-04-26T13:55:47.366973+00:00 19994330.272999998182 29000000.005999978632 27870000.059999939054 3956629.033999919891 60426.580420994 2024-04-26T13:55:48.373853+00:00 19994330.278000000864 28999999.989000018686 27869999.916000008583 3956165.920000075828 60426.580432469 2024-04-26T13:55:49.365356+00:00 19994330.278999999166 29000000.034999970347 27870000.074000000954 3953900.120999931823 60426.580444129 2024-04-26T13:55:50.372731+00:00 19994330.274000000209 28999999.978999968618 27870000.008000019938 3953419.950999975204 60426.580455599 2024-04-26T13:55:51.363738+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3957032.010000110138 60426.580467258 2024-04-26T13:55:52.371113+00:00 19994330.271999999881 28999999.995000001043 27870000.024000048637 3952686.012999891769 60426.580478728 2024-04-26T13:55:53.362120+00:00 19994330.276999998838 28999999.988000039011 27869999.958999991417 3957219.988000034820 60426.580490388 2024-04-26T13:55:54.369496+00:00 19994330.274999991059 29000000.009999990463 27869999.919999960810 3954696.986000061035 60426.580501858 2024-04-26T13:55:55.360503+00:00 19994330.278000030667 29000000.008999940008 27870000.069000009447 3951910.957000017166 60426.580513517 2024-04-26T13:55:56.367877+00:00 19994330.276999980211 29000000.012000080198 27870000.047999981791 3957952.058999896049 60426.580525177 2024-04-26T13:55:57.375253+00:00 19994330.274000018835 28999999.986999988556 27870000.008000019938 3949326.045000075828 60426.580536647 2024-04-26T13:55:58.366260+00:00 19994330.275999989361 28999999.990999940783 27869999.937000039965 3954410.996999979019 60426.580548306 2024-04-26T13:55:59.373635+00:00 19994330.275000009686 28999999.998000029474 27869999.985000010580 3951144.008999944199 60426.580559776 2024-04-26T13:56:00.364643+00:00 19994330.276999980211 29000000.018000010401 27870000.044000029564 3952936.952000021935 60426.580571435 2024-04-26T13:56:01.372018+00:00 19994330.276000019163 28999999.993999961764 27870000.026000000536 3958191.950000048149 60426.580582911 2024-04-26T13:56:02.363521+00:00 19994330.277000010014 28999999.996000051498 27870000.000000000000 3952599.100999950897 60426.580594565 2024-04-26T13:56:03.370400+00:00 19994330.276999950409 28999999.998999949545 27869999.980000000447 3951614.983000040054 60426.580606041 2024-04-26T13:56:04.361903+00:00 19994330.272000011057 29000000.019000049680 27869999.994999989867 3959007.929999948014 60426.580617700 2024-04-26T13:56:05.369279+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3956670.981999992859 60426.580629170 2024-04-26T13:56:06.360286+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3951972.999000072014 60426.580640829 2024-04-26T13:56:07.367661+00:00 19994330.278000000864 28999999.985000010580 27869999.955000009388 3948555.031000018120 60426.580652483 2024-04-26T13:56:08.374540+00:00 19994330.275999959558 29000000.014000058174 27870000.026999980211 3955028.964999914169 60426.580663959 2024-04-26T13:56:09.366043+00:00 19994330.274000048637 29000000.006999969482 27870000.006999999285 3950597.078000069130 60426.580675613 2024-04-26T13:56:10.372925+00:00 19994330.272999998182 29000000.028999999166 27869999.993000030518 3951961.950999975204 60426.580687088 2024-04-26T13:56:11.364426+00:00 19994330.278000000864 28999999.982000008225 27870000.018000010401 3956873.011000037193 60426.580698742 2024-04-26T13:56:12.371305+00:00 19994330.277000010014 28999999.989999990910 27869999.943999949843 3948505.038999915123 60426.580710218 2024-04-26T13:56:13.362808+00:00 19994330.274999979883 28999999.986000001431 27870000.058000031859 3952688.922000051010 60426.580721871 2024-04-26T13:56:14.369687+00:00 19994330.278999980539 29000000.020000010729 27869999.932999968529 3951655.962000011932 60426.580733347 2024-04-26T13:56:15.361190+00:00 19994330.271999958903 29000000.014999989420 27870000.071000039577 3952756.041000009049 60426.580745006 2024-04-26T13:56:16.368566+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3954339.064999938011 60426.580756477 2024-04-26T13:56:17.359573+00:00 19994330.276000019163 28999999.998000029474 27869999.989999949932 3949920.919000030030 60426.580768136 2024-04-26T13:56:18.366948+00:00 19994330.279999971390 28999999.978999968618 27870000.004000011832 3953478.126000047196 60426.580779790 2024-04-26T13:56:19.373827+00:00 19994330.274000048637 29000000.020000040531 27870000.037999991328 3953683.827999948990 60426.580791265 2024-04-26T13:56:20.365331+00:00 19994330.274999979883 29000000.009999990463 27870000.016000028700 3953648.042000054847 60426.580802925 2024-04-26T13:56:21.372706+00:00 19994330.279000040144 28999999.984999950975 27869999.993000030518 3956325.087999939919 60426.580814395 2024-04-26T13:56:22.363713+00:00 19994330.271999958903 28999999.985000010580 27869999.977000001818 3954599.968999981880 60426.580826054 2024-04-26T13:56:23.371088+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3948681.021000028122 60426.580837524 2024-04-26T13:56:24.362095+00:00 19994330.278000000864 29000000.002999961376 27870000.013999938965 3952200.047000051010 60426.580849184 2024-04-26T13:56:25.369470+00:00 19994330.279000040144 28999999.986999988556 27869999.973999980837 3953908.945999979973 60426.580860654 2024-04-26T13:56:26.360478+00:00 19994330.273999929428 29000000.016000028700 27870000.050999999046 3953277.003999948967 60426.580872313 2024-04-26T13:56:27.367852+00:00 19994330.274000048637 28999999.983000040054 27869999.967000011355 3954503.983000040054 60426.580883783 2024-04-26T13:56:28.358860+00:00 19994330.274999979883 29000000.011999960989 27869999.970000028610 3953520.960000038147 60426.580895443 2024-04-26T13:56:29.366235+00:00 19994330.276999950409 28999999.995000001043 27870000.052000049502 3955405.097000002861 60426.580907096 2024-04-26T13:56:30.373114+00:00 19994330.276000019163 28999999.995999928564 27869999.981999989599 3958176.968999981880 60426.580918572 2024-04-26T13:56:31.364618+00:00 19994330.276000019163 29000000.030000090599 27870000.029999971390 3953448.914999961853 60426.580930231 2024-04-26T13:56:32.371993+00:00 19994330.274999979883 28999999.983999971300 27869999.996999979019 3954491.103999971878 60426.580941701 2024-04-26T13:56:33.363000+00:00 19994330.276000019163 28999999.970999959856 27869999.963000059128 3955966.024000049103 60426.580953361 2024-04-26T13:56:34.370375+00:00 19994330.274999979883 29000000.027000069618 27869999.991999980062 3955731.998000026215 60426.580964831 2024-04-26T13:56:35.361383+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3951973.926999927033 60426.580976490 2024-04-26T13:56:36.368758+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3954172.963999987114 60426.580987960 2024-04-26T13:56:37.359765+00:00 19994330.277000069618 28999999.980999950320 27869999.990000009537 3955142.037000060081 60426.580999620 2024-04-26T13:56:38.367140+00:00 19994330.271999958903 29000000.009000059217 27870000.013000011444 3954595.917999982834 60426.581011279 2024-04-26T13:56:39.374515+00:00 19994330.276000019163 29000000.001999970526 27870000.039999999106 3955520.036000012886 60426.581022749 2024-04-26T13:56:40.365523+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3951521.026999949943 60426.581034408 2024-04-26T13:56:41.372898+00:00 19994330.278000000864 29000000.024999979883 27869999.975000001490 3958605.019000052940 60426.581045879 2024-04-26T13:56:42.363905+00:00 19994330.276000000536 28999999.971000079066 27869999.949000000954 3954217.044999957085 60426.581057538 2024-04-26T13:56:43.371280+00:00 19994330.276000000536 29000000.009999990463 27870000.028999999166 3956881.962000011932 60426.581069008 2024-04-26T13:56:44.362287+00:00 19994330.272999990731 29000000.013000011444 27870000.011000011116 3954517.998999952804 60426.581080668 2024-04-26T13:56:45.369662+00:00 19994330.275000009686 29000000.001999970526 27870000.018000010401 3953224.983000040054 60426.581092137 2024-04-26T13:56:46.360670+00:00 19994330.280000001192 29000000.014000058174 27869999.993999991566 3951265.983999968041 60426.581103797 2024-04-26T13:56:47.368045+00:00 19994330.275999989361 28999999.982000000775 27869999.972999989986 3956824.046000003815 60426.581115273 2024-04-26T13:56:48.359548+00:00 19994330.275000009686 29000000.017999999225 27870000.013999998569 3951039.047000051010 60426.581126926 2024-04-26T13:56:49.366427+00:00 19994330.275999989361 28999999.951000008732 27869999.991999980062 3956135.973000050057 60426.581138586 2024-04-26T13:56:50.373803+00:00 19994330.274000018835 29000000.040999989957 27870000.043000038713 3953484.928999900818 60426.581150056 2024-04-26T13:56:51.364810+00:00 19994330.274999979883 28999999.987999990582 27869999.972999989986 3953556.114000082016 60426.581161715 2024-04-26T13:56:52.372185+00:00 19994330.275000009686 28999999.980000019073 27869999.962000008672 3951208.018000007141 60426.581173185 2024-04-26T13:56:53.363192+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3953231.866999983788 60426.581184844 2024-04-26T13:56:54.370567+00:00 19994330.278999980539 29000000.002999991179 27870000.024999979883 3952649.029000000097 60426.581196320 2024-04-26T13:56:55.362070+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3954463.027999999933 60426.581207974 2024-04-26T13:56:56.368950+00:00 19994330.271000031382 29000000.017000019550 27870000.027000010014 3951350.925000001211 60426.581219450 2024-04-26T13:56:57.360453+00:00 19994330.275999959558 28999999.993999961764 27870000.006999969482 3950138.070999999996 60426.581231109 2024-04-26T13:56:58.367828+00:00 19994330.280000030994 28999999.981999989599 27869999.958000060171 3957455.019999998156 60426.581242579 2024-04-26T13:56:59.358835+00:00 19994330.272999998182 29000000.024000048637 27870000.061999920756 3959012.944999999832 60426.581254238 2024-04-26T13:57:00.366211+00:00 19994330.277000010014 28999999.980999950320 27869999.955000039190 3953800.039000000805 60426.581265892 2024-04-26T13:57:01.373090+00:00 19994330.274999979883 29000000.011000040919 27870000.029999971390 3958395.012000001967 60426.581277368 2024-04-26T13:57:02.364593+00:00 19994330.276000019163 29000000.002999961376 27869999.986000061035 3949159.997999995947 60426.581289022 2024-04-26T13:57:03.371472+00:00 19994330.275999959558 28999999.985000010580 27870000.020999908447 3949033.997000000905 60426.581300498 2024-04-26T13:57:04.362975+00:00 19994330.277000010014 28999999.986999988556 27869999.981000069529 3948498.950999998022 60426.581312151 2024-04-26T13:57:05.369855+00:00 19994330.278000000864 29000000.034000039101 27869999.906999949366 3951148.003000006080 60426.581323627 2024-04-26T13:57:06.361358+00:00 19994330.272999998182 28999999.960000038147 27870000.070000048727 3950308.979999997187 60426.581335281 2024-04-26T13:57:07.368237+00:00 19994330.276000019163 28999999.997999910265 27870000.013999938965 3949967.105000004172 60426.581346756 2024-04-26T13:57:08.359740+00:00 19994330.273999929428 29000000.032999988645 27870000.032000061125 3954733.974999994040 60426.581358410 2024-04-26T13:57:09.366619+00:00 19994330.277000069618 29000000.003000020981 27869999.952000018209 3951434.953000002075 60426.581370070 2024-04-26T13:57:10.373994+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3956846.930000007153 60426.581381539 2024-04-26T13:57:11.365002+00:00 19994330.276000019163 29000000.006000038236 27870000.038999918848 3956450.968999996781 60426.581393199 2024-04-26T13:57:12.372377+00:00 19994330.277000069618 28999999.986999988556 27869999.921000000089 3953486.062999994028 60426.581404669 2024-04-26T13:57:13.363384+00:00 19994330.273999929428 29000000.016999959946 27869999.989000078291 3953978.041000009049 60426.581416328 2024-04-26T13:57:14.370759+00:00 19994330.274999979883 28999999.990000009537 27870000.040999889374 3953081.988999993075 60426.581427804 2024-04-26T13:57:15.362263+00:00 19994330.276000019163 29000000.002000089735 27870000.061000108719 3953295.069000006188 60426.581439458 2024-04-26T13:57:16.369141+00:00 19994330.279000040144 28999999.996999979019 27869999.969999909401 3953684.921999990940 60426.581450934 2024-04-26T13:57:17.360645+00:00 19994330.276000019163 29000000.026000019163 27870000.035000089556 3955714.991000012029 60426.581462587 2024-04-26T13:57:18.367524+00:00 19994330.274999979883 28999999.964999910444 27869999.925999999046 3956959.010999992024 60426.581474063 2024-04-26T13:57:19.359027+00:00 19994330.274999979883 29000000.000000000000 27870000.036000009626 3952241.011999994982 60426.581485722 2024-04-26T13:57:20.366403+00:00 19994330.274999979883 29000000.039000030607 27869999.997999999672 3955930.000000000000 60426.581497376 2024-04-26T13:57:21.373282+00:00 19994330.278000000864 28999999.968999978155 27870000.011999990791 3956415.042000011075 60426.581508852 2024-04-26T13:57:22.364785+00:00 19994330.277000069618 29000000.003000020981 27869999.988999988884 3949393.972000002861 60426.581520505 2024-04-26T13:57:23.371664+00:00 19994330.278999920934 28999999.998999949545 27870000.038000021130 3954929.149999991059 60426.581531981 2024-04-26T13:57:24.363167+00:00 19994330.272999998182 29000000.002999998629 27869999.963999990374 3952163.792999998201 60426.581543641 2024-04-26T13:57:25.370542+00:00 19994330.274999979883 29000000.006999999285 27870000.004000011832 3954874.037000000011 60426.581555110 2024-04-26T13:57:26.361550+00:00 19994330.274000048637 28999999.996000010520 27870000.006999999285 3954638.989000007976 60426.581566770 2024-04-26T13:57:27.368925+00:00 19994330.276999950409 29000000.011999990791 27870000.015999998897 3957234.034000008833 60426.581578240 2024-04-26T13:57:28.359932+00:00 19994330.277000069618 28999999.986999988556 27869999.996999979019 3952259.032999991905 60426.581589899 2024-04-26T13:57:29.367307+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3957214.887999982107 60426.581601369 2024-04-26T13:57:30.358314+00:00 19994330.276000019163 28999999.997999999672 27869999.949000000954 3952623.023000001907 60426.581613029 2024-04-26T13:57:31.365690+00:00 19994330.274000048637 29000000.028000000864 27870000.066000040621 3958344.091000020970 60426.581624688 2024-04-26T13:57:32.373064+00:00 19994330.274999979883 28999999.969999969006 27869999.998999949545 3960048.028999983799 60426.581636158 2024-04-26T13:57:33.364072+00:00 19994330.276999950409 29000000.003000020981 27869999.981000009924 3956783.960999995004 60426.581647818 2024-04-26T13:57:34.371446+00:00 19994330.278000000864 28999999.979000028223 27869999.934000018984 3957404.875000000000 60426.581659288 2024-04-26T13:57:35.362454+00:00 19994330.278000000864 29000000.034999970347 27870000.086000028998 3954914.034000008833 60426.581670947 2024-04-26T13:57:36.369829+00:00 19994330.271000001580 28999999.972999989986 27869999.965999960899 3956831.990999997128 60426.581682417 2024-04-26T13:57:37.360837+00:00 19994330.275000009686 29000000.004000011832 27870000.001000050455 3956824.018000007141 60426.581694077 2024-04-26T13:57:38.368212+00:00 19994330.277999989688 29000000.010999981314 27869999.996999979019 3955998.014999986161 60426.581705546 2024-04-26T13:57:39.359219+00:00 19994330.274000000209 28999999.998000029474 27870000.024000048637 3957745.075000017881 60426.581717206 2024-04-26T13:57:40.366594+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3952747.993999987841 60426.581728676 2024-04-26T13:57:41.357602+00:00 19994330.280000019819 28999999.971999999136 27869999.914000030607 3956400.953999996185 60426.581740336 2024-04-26T13:57:42.364977+00:00 19994330.271000001580 29000000.032000008970 27870000.034999970347 3953759.042000025976 60426.581751995 2024-04-26T13:57:43.372352+00:00 19994330.275000009686 28999999.991999980062 27869999.995000001043 3953925.903999983799 60426.581763465 2024-04-26T13:57:44.363359+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3957940.034999995958 60426.581775124 2024-04-26T13:57:45.370734+00:00 19994330.276999980211 29000000.034000039101 27870000.070999979973 3952301.048000007868 60426.581786594 2024-04-26T13:57:46.361741+00:00 19994330.274000018835 28999999.957000020891 27869999.955999970436 3957054.880999981891 60426.581798254 2024-04-26T13:57:47.369116+00:00 19994330.278999980539 28999999.998999949545 27869999.973999980837 3958806.098000019789 60426.581809729 2024-04-26T13:57:48.360620+00:00 19994330.274000018835 29000000.009000059217 27870000.044000029564 3953788.997999995947 60426.581821383 2024-04-26T13:57:49.367499+00:00 19994330.274999979883 28999999.987999919802 27869999.996999979019 3959763.993999987841 60426.581832859 2024-04-26T13:57:50.359002+00:00 19994330.272999998182 29000000.012000080198 27869999.986000061035 3953585.950000017881 60426.581844512 2024-04-26T13:57:51.365881+00:00 19994330.280000030994 29000000.015999909490 27870000.046000000089 3951676.064999998081 60426.581856172 2024-04-26T13:57:52.373257+00:00 19994330.276999950409 28999999.977000001818 27869999.926999930292 3955079.995000004768 60426.581867648 2024-04-26T13:57:53.364760+00:00 19994330.274000048637 28999999.990000009537 27869999.994000080973 3954290.923999994993 60426.581879301 2024-04-26T13:57:54.371639+00:00 19994330.273999989033 29000000.031000021845 27870000.082999940962 3954354.062999994028 60426.581890777 2024-04-26T13:57:55.363143+00:00 19994330.275999959558 28999999.998999949545 27869999.945999979973 3957513.893000007141 60426.581902431 2024-04-26T13:57:56.370021+00:00 19994330.277000010014 28999999.981000069529 27870000.013999998569 3957004.048000007868 60426.581913907 2024-04-26T13:57:57.361524+00:00 19994330.277000010014 29000000.011999960989 27870000.021000001580 3949559.061999977101 60426.581925560 2024-04-26T13:57:58.368404+00:00 19994330.276000019163 28999999.986000061035 27869999.982000008225 3957864.993000001181 60426.581937036 2024-04-26T13:57:59.359907+00:00 19994330.278000000864 28999999.981999989599 27870000.035000000149 3951974.023000001907 60426.581948690 2024-04-26T13:58:00.366786+00:00 19994330.272000011057 29000000.021000031382 27869999.973000001162 3956936.982000023127 60426.581960165 2024-04-26T13:58:01.358289+00:00 19994330.277000010014 28999999.995999999344 27869999.986999988556 3957082.048999965191 60426.581971825 2024-04-26T13:58:02.365665+00:00 19994330.278000000864 29000000.003999989480 27870000.018999990076 3953504.986000000965 60426.581983479 2024-04-26T13:58:03.372544+00:00 19994330.276000019163 28999999.996000010520 27869999.995000001043 3955250.003000020981 60426.581994954 2024-04-26T13:58:04.364047+00:00 19994330.276999950409 29000000.006999999285 27869999.994000021368 3957401.012000023853 60426.582006614 2024-04-26T13:58:05.371422+00:00 19994330.272999998182 29000000.012000009418 27869999.986000001431 3953625.952999948990 60426.582018084 2024-04-26T13:58:06.362429+00:00 19994330.274999979883 28999999.979999989271 27869999.992999970913 3955703.017000020016 60426.582029743 2024-04-26T13:58:07.369805+00:00 19994330.278000000864 29000000.013999998569 27870000.059999998659 3957587.045000017155 60426.582041213 2024-04-26T13:58:08.360812+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3953608.879999995232 60426.582052873 2024-04-26T13:58:09.368187+00:00 19994330.276999950409 28999999.988999959081 27870000.016999959946 3950968.062999964226 60426.582064348 2024-04-26T13:58:10.359690+00:00 19994330.277000069618 28999999.985000010580 27870000.011000040919 3954747.037000000011 60426.582076002 2024-04-26T13:58:11.366568+00:00 19994330.271000031382 29000000.002000030130 27869999.988999959081 3956040.990000010002 60426.582087472 2024-04-26T13:58:12.357576+00:00 19994330.276999950409 29000000.012999951839 27869999.975000020117 3957067.012000023853 60426.582099131 2024-04-26T13:58:13.364952+00:00 19994330.276000019163 28999999.976000010967 27870000.031000021845 3953064.036000012886 60426.582110791 2024-04-26T13:58:14.372327+00:00 19994330.278999920934 29000000.011000040919 27869999.956999961287 3954562.949999988079 60426.582122261 2024-04-26T13:58:15.363334+00:00 19994330.274000048637 29000000.004999998957 27869999.989000018686 3955866.037000000011 60426.582133920 2024-04-26T13:58:16.370709+00:00 19994330.276999950409 29000000.010999981314 27870000.011999960989 3955950.986999989022 60426.582145396 2024-04-26T13:58:17.362213+00:00 19994330.275000099093 29000000.007000029087 27870000.001000050455 3956683.973999977112 60426.582157050 2024-04-26T13:58:18.369091+00:00 19994330.274999979883 28999999.958000000566 27869999.993999961764 3956675.019000052940 60426.582168526 2024-04-26T13:58:19.360595+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3958759.045999944210 60426.582180179 2024-04-26T13:58:20.367474+00:00 19994330.278000000864 29000000.003000020981 27870000.042000059038 3955715.918000041973 60426.582191655 2024-04-26T13:58:21.358977+00:00 19994330.276999950409 29000000.026999950409 27870000.013999938965 3958526.955999969970 60426.582203314 2024-04-26T13:58:22.366352+00:00 19994330.274999979883 28999999.980000019073 27869999.960000038147 3959229.104000031948 60426.582214784 2024-04-26T13:58:23.357360+00:00 19994330.274000048637 29000000.011000040919 27870000.009999990463 3958737.911000012886 60426.582226444 2024-04-26T13:58:24.364735+00:00 19994330.274999979883 28999999.972999930382 27869999.996000051498 3954312.942999958992 60426.582238098 2024-04-26T13:58:25.371614+00:00 19994330.279000040144 29000000.001999970526 27869999.987999919802 3955584.004999995232 60426.582249573 2024-04-26T13:58:26.363117+00:00 19994330.273999929428 29000000.031000021845 27869999.974000100046 3957560.148000001907 60426.582261227 2024-04-26T13:58:27.369996+00:00 19994330.277000069618 28999999.971999999136 27870000.080999970436 3955537.888999999035 60426.582272703 2024-04-26T13:58:28.361500+00:00 19994330.276999950409 29000000.014000058174 27869999.947000030428 3953051.067000031006 60426.582284362 2024-04-26T13:58:29.368875+00:00 19994330.272999998182 28999999.982999920845 27869999.962999939919 3957577.959999979008 60426.582295832 2024-04-26T13:58:30.359882+00:00 19994330.276000000536 29000000.000000000000 27870000.037000060081 3956431.058000028133 60426.582307491 2024-04-26T13:58:31.367257+00:00 19994330.278000000864 29000000.001000050455 27869999.975999951363 3956414.055999993812 60426.582318962 2024-04-26T13:58:32.358265+00:00 19994330.276999998838 29000000.019000049680 27869999.988999959081 3951416.894999980927 60426.582330621 2024-04-26T13:58:33.365640+00:00 19994330.275999989361 29000000.000000000000 27870000.054000020027 3957115.003000020981 60426.582342280 2024-04-26T13:58:34.373014+00:00 19994330.274000000209 29000000.006999969482 27869999.996999979019 3955125.081999958027 60426.582353750 2024-04-26T13:58:35.364022+00:00 19994330.275000009686 29000000.000999931246 27869999.956999998540 3953440.925000011921 60426.582365409 2024-04-26T13:58:36.371397+00:00 19994330.275000009686 29000000.001000050455 27870000.039000000805 3958089.011000037193 60426.582376880 2024-04-26T13:58:37.362404+00:00 19994330.278000000864 28999999.978999968618 27869999.962000001222 3953003.031999946106 60426.582388539 2024-04-26T13:58:38.369780+00:00 19994330.275999989361 29000000.021999999881 27870000.091999989003 3958519.013000010978 60426.582400015 2024-04-26T13:58:39.361283+00:00 19994330.277000010014 28999999.989000011235 27869999.918999999762 3957401.897000014782 60426.582411668 2024-04-26T13:58:40.368162+00:00 19994330.275999989361 29000000.003999989480 27870000.011999990791 3951764.009999989998 60426.582423144 2024-04-26T13:58:41.359665+00:00 19994330.275000009686 29000000.002000000328 27870000.004000011832 3954750.069999992847 60426.582434798 2024-04-26T13:58:42.366545+00:00 19994330.274999979883 28999999.999000001699 27870000.011000011116 3955218.906000018120 60426.582446273 2024-04-26T13:58:43.358048+00:00 19994330.278000000864 28999999.992000009865 27870000.008999999613 3954249.042999982834 60426.582457928 2024-04-26T13:58:44.364927+00:00 19994330.275000039488 28999999.998999979347 27870000.010999981314 3955652.064000010025 60426.582469587 2024-04-26T13:58:45.372302+00:00 19994330.276999950409 28999999.995000001043 27869999.939000010490 3957706.984000027180 60426.582481063 2024-04-26T13:58:46.363805+00:00 19994330.272000011057 28999999.999000009149 27870000.039000030607 3960246.979999959003 60426.582492716 2024-04-26T13:58:47.370685+00:00 19994330.278999980539 28999999.999000009149 27869999.996999979019 3956277.944999992847 60426.582504192 2024-04-26T13:58:48.362188+00:00 19994330.275000039488 29000000.017999950796 27869999.968999978155 3956500.061000049114 60426.582515846 2024-04-26T13:58:49.369067+00:00 19994330.275999959558 28999999.991000000387 27870000.032000008970 3955974.033999979030 60426.582527321 2024-04-26T13:58:50.360569+00:00 19994330.280000030994 29000000.017000019550 27870000.019999980927 3957244.939999998081 60426.582538975 2024-04-26T13:58:51.367449+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3955721.086000024807 60426.582550451 2024-04-26T13:58:52.358952+00:00 19994330.270999971777 28999999.977999988943 27870000.056000050157 3954547.856000006199 60426.582562105 2024-04-26T13:58:53.365832+00:00 19994330.277000010014 29000000.014999989420 27869999.968999978155 3957283.099999963772 60426.582573581 2024-04-26T13:58:54.357335+00:00 19994330.278000000864 28999999.954999979585 27869999.939999941736 3956485.951000034809 60426.582585240 2024-04-26T13:58:55.364710+00:00 19994330.273999989033 29000000.059999998659 27870000.072000030428 3954638.938999950886 60426.582596893 2024-04-26T13:58:56.371589+00:00 19994330.274999979883 28999999.974000040442 27869999.994000080973 3957935.017000020016 60426.582608369 2024-04-26T13:58:57.363093+00:00 19994330.279000040144 29000000.022999998182 27869999.961999889463 3957946.088999987114 60426.582620023 2024-04-26T13:58:58.369972+00:00 19994330.271999958903 28999999.988999959081 27869999.985000010580 3955928.868000030983 60426.582631499 2024-04-26T13:58:59.361475+00:00 19994330.276000019163 29000000.013000011444 27870000.060999989510 3952945.021999955177 60426.582643152 2024-04-26T13:59:00.368354+00:00 19994330.279000040144 28999999.978000041097 27869999.957000020891 3957423.062000035774 60426.582654628 2024-04-26T13:59:01.359857+00:00 19994330.276000019163 29000000.005999919027 27870000.024999979883 3959180.962000011932 60426.582666282 2024-04-26T13:59:02.366736+00:00 19994330.273999929428 28999999.994000080973 27869999.956000089645 3953772.005999981891 60426.582677757 2024-04-26T13:59:03.358240+00:00 19994330.277000069618 28999999.993999961764 27869999.998000029474 3953268.985000013839 60426.582689417 2024-04-26T13:59:04.365614+00:00 19994330.276999950409 29000000.014999989420 27870000.074999928474 3960186.048999965191 60426.582700887 2024-04-26T13:59:05.356622+00:00 19994330.276000019163 29000000.009999990463 27869999.942000031471 3952845.004000008106 60426.582712546 2024-04-26T13:59:06.363997+00:00 19994330.274999979883 28999999.983000040054 27869999.998999949545 3956872.022000014782 60426.582724200 2024-04-26T13:59:07.370876+00:00 19994330.274999979883 29000000.006999969482 27870000.050000071526 3957332.977999985218 60426.582735676 2024-04-26T13:59:08.362380+00:00 19994330.277000069618 29000000.027000069618 27869999.972999930382 3955765.925000011921 60426.582747335 2024-04-26T13:59:09.369756+00:00 19994330.278000000864 28999999.975999951363 27870000.024999979883 3956009.131000041962 60426.582758805 2024-04-26T13:59:10.360762+00:00 19994330.272999998182 29000000.003000020981 27869999.947000030428 3953958.944000006188 60426.582770464 2024-04-26T13:59:11.368137+00:00 19994330.274999979883 28999999.990999940783 27870000.024000048637 3954793.000999927986 60426.582781935 2024-04-26T13:59:12.359144+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3953409.008000016212 60426.582793594 2024-04-26T13:59:13.366520+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3959240.039000033867 60426.582805070 2024-04-26T13:59:14.358023+00:00 19994330.272999998182 28999999.993999961764 27870000.004000000656 3952642.949000000954 60426.582816723 2024-04-26T13:59:15.364902+00:00 19994330.278000000864 29000000.006999999285 27869999.982000000775 3956422.087999939919 60426.582828383 2024-04-26T13:59:16.372277+00:00 19994330.273999929428 28999999.966000009328 27870000.010000009090 3954366.915000081062 60426.582839853 2024-04-26T13:59:17.363284+00:00 19994330.276000019163 29000000.026999998838 27869999.988999988884 3953452.007999897003 60426.582851512 2024-04-26T13:59:18.370659+00:00 19994330.278000000864 28999999.977000001818 27869999.978999998420 3953838.924000024796 60426.582862983 2024-04-26T13:59:19.361667+00:00 19994330.276000019163 29000000.022000011057 27870000.066000010818 3957417.044000030030 60426.582874642 2024-04-26T13:59:20.369042+00:00 19994330.274000048637 28999999.977999988943 27869999.953999999911 3955272.001000047196 60426.582886112 2024-04-26T13:59:21.360049+00:00 19994330.276999950409 29000000.021000001580 27869999.978999998420 3953761.964999914169 60426.582897771 2024-04-26T13:59:22.367424+00:00 19994330.274000048637 28999999.992000009865 27870000.101999968290 3959028.082000017166 60426.582909247 2024-04-26T13:59:23.358927+00:00 19994330.276999998838 28999999.984000001103 27869999.929000020027 3957508.009000062943 60426.582920901 2024-04-26T13:59:24.365806+00:00 19994330.276999998838 29000000.023999989033 27870000.017000019550 3957568.990000010002 60426.582932376 2024-04-26T13:59:25.357310+00:00 19994330.278000000864 29000000.000999990851 27869999.946999970824 3955396.923999906052 60426.582944030 2024-04-26T13:59:26.364189+00:00 19994330.274000000209 28999999.972999989986 27870000.017000019550 3952503.081000090111 60426.582955689 2024-04-26T13:59:27.371564+00:00 19994330.275000009686 29000000.025000039488 27870000.004000011832 3950439.956999897957 60426.582967165 2024-04-26T13:59:28.363067+00:00 19994330.272999998182 28999999.985000010580 27869999.999000009149 3954607.035000085831 60426.582978819 2024-04-26T13:59:29.369947+00:00 19994330.278999999166 28999999.993999961764 27869999.987999979407 3949237.952999948990 60426.582990294 2024-04-26T13:59:30.361450+00:00 19994330.277000010014 29000000.009999990463 27870000.029999971390 3952949.080000042915 60426.583001948 2024-04-26T13:59:31.368329+00:00 19994330.278999980539 29000000.016000028700 27869999.987000048161 3956454.914000033867 60426.583013424 2024-04-26T13:59:32.359832+00:00 19994330.272000011057 28999999.981000009924 27869999.997999969870 3949225.054999948014 60426.583025078 2024-04-26T13:59:33.366711+00:00 19994330.274999979883 29000000.016000028700 27869999.981000069529 3959383.011999965180 60426.583036554 2024-04-26T13:59:34.358215+00:00 19994330.277000010014 28999999.986999988556 27869999.997999910265 3953803.966000080109 60426.583048207 2024-04-26T13:59:35.365094+00:00 19994330.274999979883 29000000.013000011444 27870000.077000018209 3952592.975999950897 60426.583059683 2024-04-26T13:59:36.356597+00:00 19994330.280000030994 28999999.990999940783 27869999.963000059128 3953512.019000052940 60426.583071337 2024-04-26T13:59:37.363476+00:00 19994330.274999979883 28999999.996999979019 27869999.981999989599 3954808.071999907028 60426.583082996 2024-04-26T13:59:38.370852+00:00 19994330.275000039488 29000000.007000088692 27870000.018000010401 3951071.894999980927 60426.583094472 2024-04-26T13:59:39.362355+00:00 19994330.273999989033 29000000.002999901772 27869999.997999910265 3951159.115000010002 60426.583106125 2024-04-26T13:59:40.369234+00:00 19994330.275999959558 29000000.021000031382 27869999.996000051498 3954323.940000057220 60426.583117601 2024-04-26T13:59:41.360737+00:00 19994330.277000010014 28999999.978000041097 27869999.975999951363 3949991.981999992859 60426.583129255 2024-04-26T13:59:42.367616+00:00 19994330.276000019163 28999999.990000009537 27869999.991000059992 3959803.026000022888 60426.583140730 2024-04-26T13:59:43.359119+00:00 19994330.277000010014 29000000.003999948502 27870000.052000049502 3957060.901000022888 60426.583152390 2024-04-26T13:59:44.366493+00:00 19994330.273999989033 28999999.991000059992 27869999.975999951363 3957388.118999958038 60426.583163860 2024-04-26T13:59:45.357500+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3953326.003999948967 60426.583175519 2024-04-26T13:59:46.364877+00:00 19994330.275000039488 29000000.016999959946 27870000.046999931335 3952159.007000089157 60426.583186990 2024-04-26T13:59:47.355884+00:00 19994330.278000000864 28999999.998999949545 27869999.951000090688 3953722.960999966133 60426.583198649 2024-04-26T13:59:48.363259+00:00 19994330.279999971390 29000000.032000061125 27870000.030999898911 3952839.962999939919 60426.583210303 2024-04-26T13:59:49.370139+00:00 19994330.272000070661 28999999.971999999136 27869999.978000041097 3950255.046000003815 60426.583221778 2024-04-26T13:59:50.361642+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3952677.045000075828 60426.583233432 2024-04-26T13:59:51.368521+00:00 19994330.276000019163 29000000.003999948502 27869999.966000080109 3951744.980999947060 60426.583244908 2024-04-26T13:59:52.360024+00:00 19994330.276999950409 28999999.971999999136 27870000.057000000030 3955760.907999991905 60426.583256567 2024-04-26T13:59:53.367399+00:00 19994330.276000019163 28999999.997999999672 27869999.958000000566 3958361.022000073921 60426.583268037 2024-04-26T13:59:54.358406+00:00 19994330.276999950409 29000000.004999998957 27870000.030999999493 3951817.955999969970 60426.583279696 2024-04-26T13:59:55.365782+00:00 19994330.276000019163 29000000.021999999881 27869999.974000010639 3955010.029000043869 60426.583291166 2024-04-26T13:59:56.356788+00:00 19994330.271999958903 28999999.992000009865 27870000.044999990612 3952339.007999897003 60426.583302820 2024-04-26T13:59:57.363667+00:00 19994330.277000069618 29000000.004999998957 27869999.940000001341 3954180.000000000000 60426.583314480 2024-04-26T13:59:58.371043+00:00 19994330.278999920934 28999999.993999991566 27870000.018000010401 3953691.021000028122 60426.583325949 2024-04-26T13:59:59.362050+00:00 19994330.277000069618 28999999.981999989599 27869999.957000020891 3958976.925999999046 60426.583337609 2024-04-26T14:00:00.369426+00:00 19994330.273999929428 29000000.010000020266 27870000.043999999762 3961199.087000011932 60426.583349079 2024-04-26T14:00:01.360433+00:00 19994330.276000019163 29000000.028000000864 27870000.001000020653 3954695.092000008095 60426.583360739 2024-04-26T14:00:02.367808+00:00 19994330.274000048637 28999999.958999991417 27870000.014999989420 3959040.949000000954 60426.583372208 2024-04-26T14:00:03.358815+00:00 19994330.278999920934 29000000.008999999613 27869999.944000009447 3956800.912999988068 60426.583383868 2024-04-26T14:00:04.366190+00:00 19994330.272999998182 29000000.012000020593 27870000.081999961287 3957265.996999979019 60426.583395338 2024-04-26T14:00:05.357198+00:00 19994330.277000069618 28999999.978999968618 27869999.953999999911 3958866.125000000000 60426.583406997 2024-04-26T14:00:06.364573+00:00 19994330.278000000864 29000000.049000021070 27870000.041999999434 3952799.934000014793 60426.583418467 2024-04-26T14:00:07.355580+00:00 19994330.274999979883 28999999.964999970049 27869999.958000000566 3956390.108000040054 60426.583430127 2024-04-26T14:00:08.362955+00:00 19994330.274999979883 28999999.998000029474 27869999.938000019640 3958847.000999927986 60426.583441780 2024-04-26T14:00:09.369835+00:00 19994330.274000048637 29000000.018000010401 27870000.107999980450 3954918.773000001907 60426.583453256 2024-04-26T14:00:10.361338+00:00 19994330.278000000864 28999999.994999948889 27869999.994000021368 3952748.039000033867 60426.583464910 2024-04-26T14:00:11.368217+00:00 19994330.278000000864 28999999.991000059992 27869999.952999949455 3953113.036000012886 60426.583476386 2024-04-26T14:00:12.359720+00:00 19994330.273999929428 28999999.975999951363 27869999.998000029474 3958749.072000027169 60426.583488045 2024-04-26T14:00:13.367095+00:00 19994330.275000099093 29000000.014000058174 27870000.001000050455 3950333.919999957085 60426.583499515 2024-04-26T14:00:14.358102+00:00 19994330.278000000864 28999999.990999940783 27870000.014999989420 3953337.065999985207 60426.583511175 2024-04-26T14:00:15.365478+00:00 19994330.273999929428 29000000.022999998182 27870000.019000049680 3952777.922000051010 60426.583522650 2024-04-26T14:00:16.356981+00:00 19994330.275000099093 29000000.006999969482 27869999.978999968618 3955379.006999969017 60426.583534304 2024-04-26T14:00:17.363860+00:00 19994330.280999999493 28999999.988000039011 27870000.009999990463 3957391.009000062943 60426.583545963 2024-04-26T14:00:18.371235+00:00 19994330.274000000209 28999999.996999979019 27870000.009999990463 3959043.935999989975 60426.583557433 2024-04-26T14:00:19.362243+00:00 19994330.272999990731 28999999.986000061035 27869999.957000020891 3955441.090999960899 60426.583569093 2024-04-26T14:00:20.369618+00:00 19994330.277000010014 29000000.026000019163 27870000.036999940872 3954302.976999998093 60426.583580563 2024-04-26T14:00:21.360624+00:00 19994330.276999998838 29000000.008999940008 27869999.978000041097 3956330.080000042915 60426.583592222 2024-04-26T14:00:22.368000+00:00 19994330.272999998182 28999999.980000019073 27870000.000999931246 3954136.926999927033 60426.583603692 2024-04-26T14:00:23.359007+00:00 19994330.280000001192 28999999.995999928564 27869999.960000038147 3951177.993000030983 60426.583615351 2024-04-26T14:00:24.366382+00:00 19994330.275999989361 29000000.039000030607 27870000.062999960035 3955052.965999960899 60426.583626827 2024-04-26T14:00:25.357886+00:00 19994330.272999998182 28999999.993000030518 27870000.042000059038 3953259.155000091065 60426.583638481 2024-04-26T14:00:26.364765+00:00 19994330.275999989361 28999999.985999941826 27869999.978000041097 3952401.996999979019 60426.583649957 2024-04-26T14:00:27.356267+00:00 19994330.278000000864 28999999.997000098228 27869999.975999951363 3952541.912999988068 60426.583661610 2024-04-26T14:00:28.363147+00:00 19994330.281000021845 29000000.013999938965 27870000.004999998957 3956773.013999938965 60426.583673270 2024-04-26T14:00:29.370523+00:00 19994330.272000011057 28999999.980000000447 27869999.965000029653 3952965.131000041962 60426.583684740 2024-04-26T14:00:30.361529+00:00 19994330.272999998182 29000000.002999998629 27869999.996999979019 3956086.842000008095 60426.583696399 2024-04-26T14:00:31.368905+00:00 19994330.276999950409 29000000.015000000596 27870000.041999999434 3952842.039999961853 60426.583707870 2024-04-26T14:00:32.359912+00:00 19994330.276000019163 28999999.989000011235 27869999.993999999017 3955136.060000061989 60426.583719529 2024-04-26T14:00:33.367287+00:00 19994330.276000019163 28999999.988999988884 27869999.958000000566 3954279.944999932777 60426.583731005 2024-04-26T14:00:34.358791+00:00 19994330.274999979883 29000000.002000000328 27870000.052000001073 3954545.073000072967 60426.583742658 2024-04-26T14:00:35.365670+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3953037.899999976158 60426.583754134 2024-04-26T14:00:36.357173+00:00 19994330.276000019163 28999999.996000021696 27869999.958999991417 3952776.947999954224 60426.583765788 2024-04-26T14:00:37.364052+00:00 19994330.272999998182 28999999.983999971300 27870000.041000008583 3955269.032000064850 60426.583777263 2024-04-26T14:00:38.355554+00:00 19994330.276000019163 29000000.013999998569 27869999.934999998659 3951991.011999965180 60426.583788923 2024-04-26T14:00:39.362930+00:00 19994330.276999950409 28999999.979000028223 27869999.995000001043 3951347.016999959946 60426.583800577 2024-04-26T14:00:40.369810+00:00 19994330.278000000864 29000000.022000011057 27869999.987999979407 3954492.068000078201 60426.583812052 2024-04-26T14:00:41.361313+00:00 19994330.275000039488 28999999.988999959081 27870000.052000049502 3950784.936999917030 60426.583823706 2024-04-26T14:00:42.368192+00:00 19994330.274000048637 29000000.025000039488 27870000.003999948502 3957046.064000010025 60426.583835182 2024-04-26T14:00:43.359695+00:00 19994330.278000000864 28999999.962999999523 27869999.940000001341 3957555.919000030030 60426.583846835 2024-04-26T14:00:44.366574+00:00 19994330.273999929428 29000000.001999970526 27870000.008000019938 3949820.965000032913 60426.583858311 2024-04-26T14:00:45.358077+00:00 19994330.276000019163 29000000.012000020593 27870000.045000020415 3956971.128999948967 60426.583869970 2024-04-26T14:00:46.365452+00:00 19994330.276999950409 29000000.010999981314 27870000.022000011057 3956463.942000031006 60426.583881441 2024-04-26T14:00:47.356460+00:00 19994330.275000099093 29000000.018000010401 27870000.000999990851 3952219.983999968041 60426.583893100 2024-04-26T14:00:48.363835+00:00 19994330.273999929428 28999999.970000028610 27869999.959999978542 3955074.041000009049 60426.583904570 2024-04-26T14:00:49.354843+00:00 19994330.279999971390 29000000.009999990463 27869999.964999970049 3954031.912999988068 60426.583916229 2024-04-26T14:00:50.362218+00:00 19994330.275000099093 29000000.001999970526 27870000.055000070482 3955228.004000068177 60426.583927883 2024-04-26T14:00:51.369097+00:00 19994330.273999929428 28999999.971999999136 27869999.940999981016 3954387.042999982834 60426.583939359 2024-04-26T14:00:52.360600+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3957016.990000010002 60426.583951012 2024-04-26T14:00:53.367479+00:00 19994330.277000069618 29000000.011999960989 27870000.044999960810 3949622.009999989998 60426.583962488 2024-04-26T14:00:54.358982+00:00 19994330.273999929428 29000000.006999969482 27870000.014999989420 3953644.041999936104 60426.583974148 2024-04-26T14:00:55.366357+00:00 19994330.274999979883 29000000.011000040919 27870000.031000021845 3956032.974000095855 60426.583985617 2024-04-26T14:00:56.357365+00:00 19994330.280000090599 29000000.008000019938 27869999.975000020117 3953076.916999936104 60426.583997277 2024-04-26T14:00:57.364740+00:00 19994330.275999899954 28999999.981999989599 27870000.011999960989 3953730.064000010025 60426.584008747 2024-04-26T14:00:58.355747+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3956329.871999979019 60426.584020406 2024-04-26T14:00:59.363122+00:00 19994330.274000048637 28999999.995000001043 27870000.001999970526 3954851.144000052940 60426.584032060 2024-04-26T14:01:00.370001+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3956106.937999964226 60426.584043536 2024-04-26T14:01:01.361505+00:00 19994330.274999979883 29000000.009000059217 27869999.974000100046 3950395.978000044823 60426.584055190 2024-04-26T14:01:02.368384+00:00 19994330.273999929428 28999999.998999949545 27870000.019999980927 3953204.134999989998 60426.584066665 2024-04-26T14:01:03.359888+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3952800.907999991905 60426.584078319 2024-04-26T14:01:04.366766+00:00 19994330.279000040144 29000000.008000019938 27870000.041999939829 3954768.939000010025 60426.584089795 2024-04-26T14:01:05.358269+00:00 19994330.272999998182 28999999.985000010580 27869999.968000050634 3957400.117999910843 60426.584101454 2024-04-26T14:01:06.365645+00:00 19994330.277000069618 29000000.003000009805 27870000.041999939829 3952193.935000061989 60426.584112924 2024-04-26T14:01:07.356652+00:00 19994330.275999899954 29000000.006999991834 27869999.940000060946 3952519.001000047196 60426.584124584 2024-04-26T14:01:08.364027+00:00 19994330.276000019163 28999999.990000009537 27870000.059000018984 3957254.984999895096 60426.584136054 2024-04-26T14:01:09.355034+00:00 19994330.274000048637 29000000.000000000000 27869999.975000001490 3952665.057000041008 60426.584147713 2024-04-26T14:01:10.362409+00:00 19994330.276000000536 28999999.982999980450 27869999.978999990970 3951361.927999972831 60426.584159372 2024-04-26T14:01:11.369784+00:00 19994330.278000000864 29000000.019000019878 27870000.008999999613 3953671.011000037193 60426.584170843 2024-04-26T14:01:12.360792+00:00 19994330.274000000209 29000000.002000000328 27870000.032000008970 3954040.014999986161 60426.584182502 2024-04-26T14:01:13.368167+00:00 19994330.276999998838 29000000.009999990463 27869999.964000001550 3955464.052999972831 60426.584193978 2024-04-26T14:01:14.359670+00:00 19994330.278000008315 28999999.950999978930 27869999.981000009924 3951299.999000072014 60426.584205631 2024-04-26T14:01:15.366549+00:00 19994330.274999991059 29000000.024000048637 27869999.991999980062 3954302.023999928962 60426.584217107 2024-04-26T14:01:16.358053+00:00 19994330.275999989361 29000000.014999989420 27870000.089999999851 3953822.933000088204 60426.584228767 2024-04-26T14:01:17.365428+00:00 19994330.274000018835 29000000.010999981314 27869999.960000008345 3955142.015999913216 60426.584240236 2024-04-26T14:01:18.356435+00:00 19994330.273999989033 28999999.985000010580 27869999.979999989271 3953600.972000002861 60426.584251896 2024-04-26T14:01:19.363810+00:00 19994330.279000010341 29000000.001999970526 27870000.013000011444 3958462.047000051010 60426.584263366 2024-04-26T14:01:20.354817+00:00 19994330.273999989033 29000000.012000020593 27870000.009999990463 3958668.036999940872 60426.584275025 2024-04-26T14:01:21.362193+00:00 19994330.278000000864 28999999.987999979407 27869999.967000011355 3952680.992000102997 60426.584286679 2024-04-26T14:01:22.369072+00:00 19994330.275999989361 29000000.013000011444 27870000.024999979883 3952680.959999918938 60426.584298155 2024-04-26T14:01:23.360575+00:00 19994330.273000031710 28999999.971999999136 27869999.948000010103 3955155.991999983788 60426.584309814 2024-04-26T14:01:24.367950+00:00 19994330.274999979883 29000000.013000011444 27870000.055000010878 3952170.029000043869 60426.584321284 2024-04-26T14:01:25.358957+00:00 19994330.278999980539 28999999.998999949545 27869999.998000029474 3954869.853999971878 60426.584332944 2024-04-26T14:01:26.366332+00:00 19994330.279000040144 28999999.984000090510 27869999.968999978155 3956717.154000000097 60426.584344414 2024-04-26T14:01:27.357340+00:00 19994330.273999989033 28999999.995000001043 27870000.015000049025 3959623.981000001077 60426.584356073 2024-04-26T14:01:28.364715+00:00 19994330.274999979883 29000000.005999919027 27870000.022999998182 3954943.929000000004 60426.584367543 2024-04-26T14:01:29.355722+00:00 19994330.278000000864 29000000.028000000864 27869999.965999960899 3961083.971999999136 60426.584379203 2024-04-26T14:01:30.363097+00:00 19994330.272999998182 28999999.989000078291 27870000.000999931246 3957523.050000001211 60426.584390678 2024-04-26T14:01:31.354601+00:00 19994330.277000010014 28999999.989999890327 27869999.979000091553 3954351.050000001211 60426.584402332 2024-04-26T14:01:32.361480+00:00 19994330.277000010014 29000000.015000101179 27870000.013999938965 3958017.958999998868 60426.584413986 2024-04-26T14:01:33.368359+00:00 19994330.275999959558 28999999.992999911308 27870000.019000049680 3954996.053000003099 60426.584425461 2024-04-26T14:01:34.359862+00:00 19994330.274000048637 28999999.986000061035 27869999.958999991417 3960259.901000001002 60426.584437121 2024-04-26T14:01:35.367237+00:00 19994330.278000000864 29000000.008000019938 27870000.069999929518 3954481.998999997973 60426.584448591 2024-04-26T14:01:36.358245+00:00 19994330.272999938577 29000000.005999919027 27869999.958000060171 3952670.085000000894 60426.584460250 2024-04-26T14:01:37.365619+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3954749.935999996960 60426.584471720 2024-04-26T14:01:38.356627+00:00 19994330.274000048637 29000000.006000038236 27870000.004000071436 3956519.046000003815 60426.584483379 2024-04-26T14:01:39.364002+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3953869.952000000048 60426.584494850 2024-04-26T14:01:40.355009+00:00 19994330.276000019163 29000000.016000028700 27870000.026999950409 3955755.089999996126 60426.584506509 2024-04-26T14:01:41.362384+00:00 19994330.274999979883 28999999.995999928564 27869999.994000080973 3953740.938000001013 60426.584518169 2024-04-26T14:01:42.369760+00:00 19994330.275000099093 28999999.983000040054 27869999.998999949545 3957159.110999993980 60426.584529638 2024-04-26T14:01:43.360767+00:00 19994330.276999950409 29000000.019999999553 27870000.013000011444 3952381.888000010978 60426.584541298 2024-04-26T14:01:44.368142+00:00 19994330.281000021845 29000000.008999999613 27870000.026999950409 3952735.980999990832 60426.584552774 2024-04-26T14:01:45.359645+00:00 19994330.272999998182 29000000.006999999285 27869999.996999979019 3953200.990999997128 60426.584564427 2024-04-26T14:01:46.366525+00:00 19994330.276000019163 28999999.968000009656 27869999.933000091463 3951149.960000007879 60426.584575903 2024-04-26T14:01:47.358028+00:00 19994330.274999979883 28999999.996999979019 27870000.018999930471 3957466.039000004996 60426.584587557 2024-04-26T14:01:48.364907+00:00 19994330.276000019163 29000000.021000031382 27870000.070000000298 3957754.008000000846 60426.584599033 2024-04-26T14:01:49.356410+00:00 19994330.274999979883 28999999.995999988168 27869999.964999999851 3948769.038999990094 60426.584610692 2024-04-26T14:01:50.363785+00:00 19994330.276999950409 29000000.006999999285 27869999.972999989986 3957775.947999998927 60426.584622162 2024-04-26T14:01:51.354792+00:00 19994330.278000000864 29000000.010000020266 27870000.040000010282 3955163.035999997985 60426.584633822 2024-04-26T14:01:52.362168+00:00 19994330.274999979883 28999999.974999960512 27869999.956999991089 3961369.103000000119 60426.584645475 2024-04-26T14:01:53.369047+00:00 19994330.274000048637 29000000.008999999613 27870000.005000028759 3953457.868000001181 60426.584656951 2024-04-26T14:01:54.360550+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3952698.042000011075 60426.584668605 2024-04-26T14:01:55.367429+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3956773.890999988187 60426.584680080 2024-04-26T14:01:56.358933+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3953614.152000010014 60426.584691740 2024-04-26T14:01:57.366308+00:00 19994330.273999929428 29000000.017000019550 27870000.008999999613 3961899.951999992132 60426.584703210 2024-04-26T14:01:58.357315+00:00 19994330.276000019163 29000000.019999980927 27869999.999000009149 3958033.989000007976 60426.584714869 2024-04-26T14:01:59.364690+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3954584.087999999989 60426.584726339 2024-04-26T14:02:00.355697+00:00 19994330.274000048637 28999999.984999950975 27869999.947000030428 3957540.881999998819 60426.584737998 2024-04-26T14:02:01.363073+00:00 19994330.274999979883 29000000.013000011444 27870000.002999961376 3953916.018999993801 60426.584749469 2024-04-26T14:02:02.354080+00:00 19994330.279000040144 28999999.980999950320 27870000.037999991328 3958382.944999992847 60426.584761128 2024-04-26T14:02:03.361455+00:00 19994330.278000000864 29000000.008000019938 27870000.002000030130 3956792.041000009049 60426.584772788 2024-04-26T14:02:04.368831+00:00 19994330.271000001580 29000000.008000019938 27869999.954999979585 3959437.076999992132 60426.584784257 2024-04-26T14:02:05.359837+00:00 19994330.276000000536 28999999.988000039011 27870000.040000021458 3959966.925999999046 60426.584795917 2024-04-26T14:02:06.367212+00:00 19994330.278999999166 29000000.026999950409 27869999.984999950975 3958395.955999999773 60426.584807387 2024-04-26T14:02:07.358220+00:00 19994330.274000000209 28999999.971999999136 27869999.989000078291 3958978.086000024807 60426.584819046 2024-04-26T14:02:08.365594+00:00 19994330.275999989361 28999999.999000068754 27870000.032999988645 3954691.027999997139 60426.584830516 2024-04-26T14:02:09.356602+00:00 19994330.274000000209 29000000.000000000000 27869999.987999919802 3948325.020999997854 60426.584842176 2024-04-26T14:02:10.363977+00:00 19994330.277000010014 29000000.029999971390 27870000.047000050545 3954419.939999998081 60426.584853651 2024-04-26T14:02:11.355480+00:00 19994330.275999989361 28999999.980000019073 27869999.921999931335 3957099.046999990940 60426.584865305 2024-04-26T14:02:12.362359+00:00 19994330.278000000864 28999999.993000030518 27870000.074000000954 3952687.875000000000 60426.584876781 2024-04-26T14:02:13.353863+00:00 19994330.273999989033 28999999.994999889284 27869999.955000039190 3955009.154000014067 60426.584888441 2024-04-26T14:02:14.361240+00:00 19994330.279000010341 29000000.022000070661 27869999.981000069529 3954915.951999992132 60426.584900094 2024-04-26T14:02:15.368117+00:00 19994330.277000010014 28999999.971999999136 27870000.017999891192 3953495.984999984968 60426.584911570 2024-04-26T14:02:16.359620+00:00 19994330.272999968380 29000000.018999930471 27869999.969000101089 3954021.969000012148 60426.584923224 2024-04-26T14:02:17.366500+00:00 19994330.276000019163 28999999.997000098228 27870000.033999919891 3954816.965000004042 60426.584934699 2024-04-26T14:02:18.358003+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3956291.060000001919 60426.584946353 2024-04-26T14:02:19.364882+00:00 19994330.274999979883 28999999.990999940783 27869999.988000039011 3952439.009000002872 60426.584957829 2024-04-26T14:02:20.356384+00:00 19994330.278999980539 29000000.024000000209 27869999.974999900907 3953990.975999981165 60426.584969482 2024-04-26T14:02:21.363264+00:00 19994330.272000011057 28999999.995000001043 27869999.963000059128 3956150.057999997865 60426.584980958 2024-04-26T14:02:22.354767+00:00 19994330.277000010014 28999999.984999988228 27870000.031000021845 3954080.071000009775 60426.584992612 2024-04-26T14:02:23.361647+00:00 19994330.275999959558 29000000.033000010997 27870000.018000010401 3953547.881999998819 60426.585004271 2024-04-26T14:02:24.369022+00:00 19994330.279000040144 28999999.965999990702 27870000.000000000000 3955488.958000003826 60426.585015747 2024-04-26T14:02:25.360525+00:00 19994330.273999989033 29000000.025999989361 27869999.993999961764 3954552.000999987125 60426.585027400 2024-04-26T14:02:26.367406+00:00 19994330.278999980539 29000000.002000000328 27870000.048999998719 3956825.027999997139 60426.585038876 2024-04-26T14:02:27.358907+00:00 19994330.272999998182 28999999.989000018686 27869999.918999999762 3955515.011000006925 60426.585050530 2024-04-26T14:02:28.365787+00:00 19994330.276000019163 29000000.000000000000 27870000.046999990940 3955034.048000007868 60426.585062006 2024-04-26T14:02:29.357290+00:00 19994330.275999959558 29000000.004999998957 27869999.981000009924 3952322.044999986887 60426.585073659 2024-04-26T14:02:30.364169+00:00 19994330.274999979883 28999999.976000010967 27869999.993000019342 3955548.895999997854 60426.585085135 2024-04-26T14:02:31.355672+00:00 19994330.279000040144 29000000.006999969482 27870000.035999979824 3951175.033000022173 60426.585096789 2024-04-26T14:02:32.362551+00:00 19994330.274000048637 28999999.981999989599 27869999.976000010967 3951478.106999992859 60426.585108264 2024-04-26T14:02:33.354055+00:00 19994330.275999899954 29000000.039000030607 27869999.975999981165 3952142.826000005007 60426.585119924 2024-04-26T14:02:34.361430+00:00 19994330.274000048637 28999999.995000001043 27870000.071000009775 3958288.000000000000 60426.585131578 2024-04-26T14:02:35.368309+00:00 19994330.274999979883 28999999.991000000387 27869999.956000000238 3951330.125999987125 60426.585143053 2024-04-26T14:02:36.359811+00:00 19994330.277000069618 29000000.013000011444 27870000.050000008196 3952505.939000010025 60426.585154707 2024-04-26T14:02:37.366691+00:00 19994330.279999971390 28999999.991000000387 27869999.996999979019 3954910.046999990940 60426.585166183 2024-04-26T14:02:38.358194+00:00 19994330.272999998182 28999999.977000001818 27869999.908999979496 3951473.901000022888 60426.585177836 2024-04-26T14:02:39.365074+00:00 19994330.273999929428 29000000.008000019938 27870000.052000049502 3955377.123999952804 60426.585189312 2024-04-26T14:02:40.356577+00:00 19994330.276000019163 29000000.019999980927 27869999.983999971300 3952121.887000023853 60426.585200972 2024-04-26T14:02:41.363952+00:00 19994330.277000069618 28999999.982999920845 27869999.980000019073 3956111.030000030994 60426.585212442 2024-04-26T14:02:42.354959+00:00 19994330.276999950409 28999999.998000029474 27870000.032000008970 3954522.052999972831 60426.585224101 2024-04-26T14:02:43.362335+00:00 19994330.278000000864 29000000.009999990463 27870000.008999999613 3951753.926999986172 60426.585235571 2024-04-26T14:02:44.353342+00:00 19994330.274000048637 28999999.986000061035 27869999.986000001431 3951276.037000000011 60426.585247231 2024-04-26T14:02:45.360717+00:00 19994330.274999979883 29000000.004999998957 27870000.046999931335 3956601.041999996174 60426.585258884 2024-04-26T14:02:46.367596+00:00 19994330.273999929428 29000000.013999938965 27870000.021000031382 3956614.972000002861 60426.585270360 2024-04-26T14:02:47.359099+00:00 19994330.278000000864 28999999.995000001043 27869999.884000059217 3952263.949999988079 60426.585282019 2024-04-26T14:02:48.366475+00:00 19994330.276000019163 28999999.980000019073 27870000.042999979109 3956113.008000016212 60426.585293490 2024-04-26T14:02:49.357482+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3953407.981999992859 60426.585305149 2024-04-26T14:02:50.364857+00:00 19994330.276000019163 29000000.026000019163 27870000.029999971390 3953197.091000020970 60426.585316619 2024-04-26T14:02:51.355864+00:00 19994330.276000019163 29000000.006000038236 27870000.020000100136 3954229.947000027169 60426.585328278 2024-04-26T14:02:52.363239+00:00 19994330.278000000864 28999999.975999951363 27869999.925999999046 3958566.972999989986 60426.585339748 2024-04-26T14:02:53.354246+00:00 19994330.276000019163 28999999.990000009537 27869999.995999928564 3956149.085999966133 60426.585351408 2024-04-26T14:02:54.361622+00:00 19994330.274999979883 28999999.983999971300 27870000.042999979109 3957063.893000007141 60426.585362878 2024-04-26T14:02:55.352629+00:00 19994330.276000019163 29000000.039000030607 27869999.994000080973 3954068.090000032913 60426.585374537 2024-04-26T14:02:56.360004+00:00 19994330.276000019163 29000000.003999948502 27870000.011999960989 3953703.953999996185 60426.585386197 2024-04-26T14:02:57.367379+00:00 19994330.274999979883 28999999.991000000387 27870000.039000030607 3956892.952999948990 60426.585397666 2024-04-26T14:02:58.358387+00:00 19994330.276000000536 28999999.980000000447 27869999.952999949455 3951330.014000058174 60426.585409326 2024-04-26T14:02:59.365762+00:00 19994330.278999999166 29000000.008999999613 27870000.013000011444 3949809.921999990940 60426.585420796 2024-04-26T14:03:00.356768+00:00 19994330.276000011712 29000000.018999990076 27870000.006999969482 3948379.076999961864 60426.585432455 2024-04-26T14:03:01.364143+00:00 19994330.274999991059 28999999.984000008553 27869999.975000020117 3954234.992000042927 60426.585443925 2024-04-26T14:03:02.355151+00:00 19994330.274000000209 29000000.011999990791 27870000.039999961853 3957040.083999990951 60426.585455585 2024-04-26T14:03:03.362527+00:00 19994330.275000009686 28999999.988999988884 27869999.927000049502 3957553.851999998093 60426.585467061 2024-04-26T14:03:04.354030+00:00 19994330.276999980211 29000000.013000011444 27870000.046999931335 3953957.073000013828 60426.585478714 2024-04-26T14:03:05.360909+00:00 19994330.275000009686 28999999.992999970913 27869999.912000000477 3953181.957999945153 60426.585490374 2024-04-26T14:03:06.368284+00:00 19994330.277000010014 29000000.001000050455 27870000.109999999404 3956909.098000050057 60426.585501844 2024-04-26T14:03:07.359291+00:00 19994330.277000010014 28999999.988999959081 27869999.936999991536 3956010.014999986161 60426.585513503 2024-04-26T14:03:08.366666+00:00 19994330.275999989361 28999999.985000010580 27870000.006000008434 3953954.981999992859 60426.585524973 2024-04-26T14:03:09.357674+00:00 19994330.273999989033 29000000.045000020415 27870000.032000008970 3958753.865999997128 60426.585536633 2024-04-26T14:03:10.365049+00:00 19994330.278999980539 28999999.961999949068 27869999.945999979973 3953405.200999975204 60426.585548102 2024-04-26T14:03:11.356056+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3953855.920000017155 60426.585559762 2024-04-26T14:03:12.363431+00:00 19994330.274000048637 29000000.018000010401 27870000.015000019222 3955258.957000017166 60426.585571232 2024-04-26T14:03:13.354438+00:00 19994330.272999998182 28999999.973999980837 27870000.017000019550 3955008.046000003815 60426.585582891 2024-04-26T14:03:14.361814+00:00 19994330.274999979883 29000000.022000011057 27869999.974999960512 3948483.974999963772 60426.585594367 2024-04-26T14:03:15.353317+00:00 19994330.277000010014 28999999.977999988943 27870000.050999999046 3955999.950000048149 60426.585606021 2024-04-26T14:03:16.360196+00:00 19994330.279999971390 29000000.008000019938 27869999.957000020891 3956205.018999993801 60426.585617680 2024-04-26T14:03:17.367571+00:00 19994330.272999998182 29000000.001999970526 27869999.995000001043 3953736.982999979984 60426.585629156 2024-04-26T14:03:18.359074+00:00 19994330.277000010014 29000000.009000059217 27869999.967999991030 3958116.140999972820 60426.585640809 2024-04-26T14:03:19.365954+00:00 19994330.273999989033 28999999.982999920845 27870000.029999971390 3958614.901000022888 60426.585652285 2024-04-26T14:03:20.357457+00:00 19994330.273999989033 29000000.011000040919 27870000.027000010014 3953433.906000018120 60426.585663939 2024-04-26T14:03:21.364336+00:00 19994330.279000040144 29000000.000000000000 27870000.004000011832 3957782.115000010002 60426.585675409 2024-04-26T14:03:22.355343+00:00 19994330.274999979883 29000000.009000059217 27869999.963999990374 3954342.013999999035 60426.585687068 2024-04-26T14:03:23.362719+00:00 19994330.278999980539 29000000.000000000000 27869999.991000000387 3956152.921999990940 60426.585698544 2024-04-26T14:03:24.354222+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3957832.087999999989 60426.585710198 2024-04-26T14:03:25.361101+00:00 19994330.272999998182 29000000.016000028700 27869999.996000051498 3957456.925000011921 60426.585721673 2024-04-26T14:03:26.352604+00:00 19994330.274000048637 29000000.015999909490 27869999.992999911308 3959711.019999980927 60426.585733327 2024-04-26T14:03:27.359482+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3953261.040000020992 60426.585744987 2024-04-26T14:03:28.366859+00:00 19994330.273999929428 29000000.015000101179 27870000.036999940872 3951760.016999959946 60426.585756457 2024-04-26T14:03:29.357866+00:00 19994330.281000021845 28999999.987999919802 27869999.974000100046 3956541.014999986161 60426.585768116 2024-04-26T14:03:30.365241+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3960095.837000011932 60426.585779586 2024-04-26T14:03:31.356248+00:00 19994330.270000100136 28999999.980999950320 27869999.958999991417 3952335.155000030994 60426.585791246 2024-04-26T14:03:32.363623+00:00 19994330.276999950409 28999999.983000040054 27870000.010999921709 3951257.953999996185 60426.585802721 2024-04-26T14:03:33.355127+00:00 19994330.276999950409 29000000.014999989420 27869999.991000059992 3955582.959999979008 60426.585814375 2024-04-26T14:03:34.362006+00:00 19994330.275000099093 28999999.989999998361 27869999.996999979019 3959527.976999998093 60426.585825851 2024-04-26T14:03:35.353509+00:00 19994330.278000000864 29000000.024999998510 27870000.013000011444 3950263.037999988068 60426.585837504 2024-04-26T14:03:36.360388+00:00 19994330.273999929428 29000000.002000000328 27870000.072000030428 3952551.015000044834 60426.585849164 2024-04-26T14:03:37.367763+00:00 19994330.277000069618 28999999.986000001431 27869999.983000040054 3955646.972999989986 60426.585860634 2024-04-26T14:03:38.358770+00:00 19994330.272999998182 28999999.981000009924 27869999.915999889374 3956948.958000003826 60426.585872293 2024-04-26T14:03:39.366145+00:00 19994330.279999971390 29000000.026999980211 27870000.066000100225 3952044.081999958027 60426.585883769 2024-04-26T14:03:40.357649+00:00 19994330.276000019163 28999999.982000019401 27869999.956999901682 3952584.965000032913 60426.585895423 2024-04-26T14:03:41.364528+00:00 19994330.276999950409 29000000.012999981642 27870000.024000048637 3949935.026999949943 60426.585906899 2024-04-26T14:03:42.356031+00:00 19994330.271999958903 28999999.997000008821 27870000.011000040919 3952768.031000018120 60426.585918558 2024-04-26T14:03:43.363406+00:00 19994330.275000099093 29000000.001999970526 27869999.980999998748 3955941.978000044823 60426.585930028 2024-04-26T14:03:44.354414+00:00 19994330.278000000864 28999999.995000001043 27869999.982999999076 3954026.990999937057 60426.585941687 2024-04-26T14:03:45.361789+00:00 19994330.273999929428 29000000.006000038236 27870000.004000000656 3953823.115000010002 60426.585953157 2024-04-26T14:03:46.352796+00:00 19994330.280000090599 29000000.002999961376 27869999.989999990910 3953800.921000003815 60426.585964817 2024-04-26T14:03:47.360171+00:00 19994330.274999979883 28999999.979000028223 27869999.996999990195 3956831.956000090111 60426.585976470 2024-04-26T14:03:48.367050+00:00 19994330.272999998182 29000000.015999969095 27870000.028000000864 3956736.086999893188 60426.585987946 2024-04-26T14:03:49.358554+00:00 19994330.274999979883 29000000.000000000000 27869999.969999998808 3955218.895000100136 60426.585999600 2024-04-26T14:03:50.365433+00:00 19994330.278000000864 28999999.979000028223 27869999.962999999523 3952138.106999992859 60426.586011075 2024-04-26T14:03:51.356936+00:00 19994330.278999999166 29000000.051999989897 27870000.100000020117 3954415.942999958992 60426.586022735 2024-04-26T14:03:52.364311+00:00 19994330.274999998510 28999999.954999979585 27869999.964999970049 3954137.087999939919 60426.586034205 2024-04-26T14:03:53.355318+00:00 19994330.276999998838 29000000.009999990463 27870000.000000000000 3952477.862000108231 60426.586045865 2024-04-26T14:03:54.362695+00:00 19994330.274000000209 29000000.001000050455 27870000.009999990463 3953373.012999891769 60426.586057340 2024-04-26T14:03:55.354197+00:00 19994330.275000009686 29000000.016999959946 27870000.021000031382 3952043.975000023842 60426.586069000 2024-04-26T14:03:56.361576+00:00 19994330.276999998838 28999999.991000059992 27869999.970000028610 3954767.991999983788 60426.586080470 2024-04-26T14:03:57.352578+00:00 19994330.276999998838 28999999.995000001043 27869999.994999948889 3951457.094000101089 60426.586092129 2024-04-26T14:03:58.359954+00:00 19994330.278000000864 29000000.002999901772 27870000.036000009626 3955587.032999991905 60426.586103783 2024-04-26T14:03:59.366834+00:00 19994330.274000018835 28999999.995000001043 27870000.008000019938 3953631.941999911796 60426.586115259 2024-04-26T14:04:00.358337+00:00 19994330.275000009686 28999999.968000050634 27869999.930000010878 3958035.937000035774 60426.586126912 2024-04-26T14:04:01.365216+00:00 19994330.274999979883 29000000.039999961853 27870000.001000050455 3953032.072999954224 60426.586138388 2024-04-26T14:04:02.356719+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3955249.985000013839 60426.586150042 2024-04-26T14:04:03.363598+00:00 19994330.274000018835 29000000.032000061125 27870000.053999900818 3960325.937000035774 60426.586161518 2024-04-26T14:04:04.355101+00:00 19994330.276000019163 28999999.988999959081 27870000.021000031382 3959901.988000034820 60426.586173177 2024-04-26T14:04:05.362477+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3959338.046999930870 60426.586184647 2024-04-26T14:04:06.353484+00:00 19994330.271999958903 29000000.013999938965 27869999.983000040054 3959602.018000007141 60426.586196306 2024-04-26T14:04:07.360859+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3954393.958000063896 60426.586207776 2024-04-26T14:04:08.351866+00:00 19994330.279999971390 29000000.007000088692 27869999.978999968618 3952702.064000010025 60426.586219436 2024-04-26T14:04:09.359242+00:00 19994330.277000010014 29000000.002999901772 27870000.032000061125 3957701.014999986161 60426.586231095 2024-04-26T14:04:10.366617+00:00 19994330.275000039488 28999999.990000009537 27869999.947999950498 3957605.018000007141 60426.586242565 2024-04-26T14:04:11.357624+00:00 19994330.275999959558 29000000.000999998301 27870000.049000021070 3954527.028999925125 60426.586254225 2024-04-26T14:04:12.364999+00:00 19994330.272999998182 29000000.013999998569 27870000.001999970526 3954578.967000008095 60426.586265700 2024-04-26T14:04:13.356502+00:00 19994330.276000019163 28999999.991000000387 27869999.970999959856 3954692.965000032913 60426.586277354 2024-04-26T14:04:14.363381+00:00 19994330.274999979883 29000000.000000000000 27870000.040000081062 3959997.018000007141 60426.586288830 2024-04-26T14:04:15.354885+00:00 19994330.281000021845 28999999.986999988556 27869999.968999978155 3952064.965999960899 60426.586300489 2024-04-26T14:04:16.362260+00:00 19994330.272999998182 29000000.027000010014 27870000.022999998182 3954207.037999988068 60426.586311959 2024-04-26T14:04:17.353267+00:00 19994330.274000048637 28999999.965999990702 27869999.995999928564 3957673.978000044823 60426.586323618 2024-04-26T14:04:18.360642+00:00 19994330.275999899954 29000000.013000011444 27869999.977000001818 3958361.891000031959 60426.586335089 2024-04-26T14:04:19.351649+00:00 19994330.278000000864 29000000.008999999613 27870000.030000090599 3959864.064999938011 60426.586346748 2024-04-26T14:04:20.359024+00:00 19994330.278000000864 28999999.990999970585 27869999.997999910265 3959373.989000082016 60426.586358402 2024-04-26T14:04:21.365903+00:00 19994330.274000048637 29000000.008999999613 27869999.956000089645 3955100.108999968041 60426.586369878 2024-04-26T14:04:22.357407+00:00 19994330.276000019163 29000000.010000050068 27870000.021999999881 3958067.952999948990 60426.586381531 2024-04-26T14:04:23.364286+00:00 19994330.276000019163 29000000.000000000000 27870000.015999998897 3959736.963999987114 60426.586393007 2024-04-26T14:04:24.355789+00:00 19994330.276999950409 28999999.972999989986 27869999.979999989271 3957544.971000074875 60426.586404661 2024-04-26T14:04:25.362669+00:00 19994330.274000048637 29000000.000000000000 27869999.959000010043 3964024.936999917030 60426.586416136 2024-04-26T14:04:26.354172+00:00 19994330.274999979883 29000000.006999969482 27870000.039999991655 3959988.111000061035 60426.586427796 2024-04-26T14:04:27.361546+00:00 19994330.279999971390 28999999.995000001043 27869999.978999998420 3956882.919000030030 60426.586439266 2024-04-26T14:04:28.352554+00:00 19994330.274000048637 29000000.013999998569 27870000.030000001192 3954909.042999982834 60426.586450925 2024-04-26T14:04:29.359929+00:00 19994330.272999998182 28999999.977999988943 27870000.018000010401 3954837.032999991905 60426.586462579 2024-04-26T14:04:30.366809+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3954928.003999948967 60426.586474054 2024-04-26T14:04:31.358312+00:00 19994330.276999950409 28999999.976000070572 27870000.016999959946 3954667.928000092972 60426.586485708 2024-04-26T14:04:32.365191+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3957585.047999978065 60426.586497184 2024-04-26T14:04:33.356694+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3953490.062999964226 60426.586508843 2024-04-26T14:04:34.364069+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3954794.906999946106 60426.586520313 2024-04-26T14:04:35.355076+00:00 19994330.271999958903 28999999.988000039011 27869999.944000009447 3956476.087000011932 60426.586531973 2024-04-26T14:04:36.362452+00:00 19994330.278000120074 29000000.009000059217 27869999.972999989986 3956206.950000048149 60426.586543448 2024-04-26T14:04:37.353955+00:00 19994330.276999950409 29000000.005999919027 27870000.055000010878 3954371.003000020981 60426.586555102 2024-04-26T14:04:38.360834+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3952284.008999944199 60426.586566578 2024-04-26T14:04:39.352337+00:00 19994330.274000048637 28999999.985999941826 27870000.009999990463 3957817.046000003815 60426.586578232 2024-04-26T14:04:40.359217+00:00 19994330.275999899954 29000000.032000061125 27870000.033000048250 3955720.986999989022 60426.586589891 2024-04-26T14:04:41.366592+00:00 19994330.276000019163 28999999.975000020117 27870000.021999958903 3956697.917999982834 60426.586601361 2024-04-26T14:04:42.357599+00:00 19994330.274999979883 28999999.993999961764 27869999.949000000954 3949837.066000103951 60426.586613020 2024-04-26T14:04:43.364974+00:00 19994330.276000019163 29000000.018999930471 27869999.983000040054 3956316.922999978065 60426.586624496 2024-04-26T14:04:44.356477+00:00 19994330.276000019163 28999999.989000078291 27870000.013999938965 3953917.038999915123 60426.586636150 2024-04-26T14:04:45.363356+00:00 19994330.276000000536 28999999.980000019073 27870000.046000000089 3954114.986000061035 60426.586647626 2024-04-26T14:04:46.354860+00:00 19994330.274999998510 29000000.005999919027 27869999.985000010580 3953084.018000007141 60426.586659280 2024-04-26T14:04:47.361739+00:00 19994330.276999998838 29000000.014000058174 27869999.983999971300 3954682.054000020027 60426.586670755 2024-04-26T14:04:48.353242+00:00 19994330.274000000209 28999999.991000000387 27869999.955999970436 3956451.949999928009 60426.586682409 2024-04-26T14:04:49.360121+00:00 19994330.278999999166 29000000.019000001252 27870000.073000069708 3958047.997000098228 60426.586693885 2024-04-26T14:04:50.351625+00:00 19994330.275000009686 28999999.980999998748 27869999.929999951273 3951629.033999919891 60426.586705538 2024-04-26T14:04:51.358504+00:00 19994330.277999978513 29000000.013999998569 27870000.024999979883 3951393.999000072014 60426.586717198 2024-04-26T14:04:52.365879+00:00 19994330.272000011057 28999999.995000001043 27870000.026000019163 3953560.928999900818 60426.586728668 2024-04-26T14:04:53.356886+00:00 19994330.272999998182 29000000.002999991179 27869999.945000048727 3952328.121000051033 60426.586740327 2024-04-26T14:04:54.364261+00:00 19994330.280999988317 29000000.008999999613 27870000.059000018984 3955814.970999956131 60426.586751803 2024-04-26T14:04:55.355765+00:00 19994330.274000018835 28999999.988999988884 27869999.939000010490 3951039.893000007141 60426.586763456 2024-04-26T14:04:56.362644+00:00 19994330.280999988317 29000000.059000018984 27870000.088999990374 3950620.052000045776 60426.586774932 2024-04-26T14:04:57.354147+00:00 19994330.275000009686 28999999.957999970764 27869999.998999949545 3954521.009999989998 60426.586786591 2024-04-26T14:04:58.361522+00:00 19994330.271999981254 28999999.979000028223 27869999.922000050545 3951313.960000038147 60426.586798062 2024-04-26T14:04:59.352529+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3956375.023000001907 60426.586809721 2024-04-26T14:05:00.359904+00:00 19994330.273999989033 29000000.003000020981 27870000.013999998569 3958487.015999913216 60426.586821191 2024-04-26T14:05:01.350912+00:00 19994330.277000010014 28999999.988999959081 27869999.956999998540 3951487.993000030983 60426.586832851 2024-04-26T14:05:02.358287+00:00 19994330.276000019163 29000000.002000030130 27870000.096999999136 3953492.042000054847 60426.586844504 2024-04-26T14:05:03.365166+00:00 19994330.277000010014 28999999.993999961764 27869999.953000009060 3952412.990000010002 60426.586855980 2024-04-26T14:05:04.356669+00:00 19994330.272999998182 29000000.000000000000 27869999.974999979138 3956314.958999990951 60426.586867639 2024-04-26T14:05:05.364045+00:00 19994330.276999950409 29000000.030000030994 27870000.035000029951 3951049.125000000000 60426.586879109 2024-04-26T14:05:06.355052+00:00 19994330.277000010014 28999999.978000041097 27870000.026999980211 3954080.945999979973 60426.586890769 2024-04-26T14:05:07.362427+00:00 19994330.276000019163 29000000.022999998182 27869999.974999990314 3950822.008999944199 60426.586902239 2024-04-26T14:05:08.353434+00:00 19994330.276000019163 29000000.008999940008 27870000.000000000000 3955023.968999981880 60426.586913898 2024-04-26T14:05:09.360809+00:00 19994330.276999950409 28999999.970000028610 27869999.998000029474 3955292.978000044823 60426.586925368 2024-04-26T14:05:10.351817+00:00 19994330.272999998182 28999999.983999971300 27870000.004999998957 3951250.912000060081 60426.586937028 2024-04-26T14:05:11.359192+00:00 19994330.276000019163 29000000.011999960989 27869999.986999988556 3955084.145999907982 60426.586948682 2024-04-26T14:05:12.366071+00:00 19994330.278000000864 29000000.019999980927 27870000.012000020593 3956811.968000053894 60426.586960157 2024-04-26T14:05:13.357574+00:00 19994330.276000019163 28999999.963000059128 27869999.979999959469 3955524.069000006188 60426.586971811 2024-04-26T14:05:14.364453+00:00 19994330.274999979883 29000000.003999948502 27869999.960000038147 3955547.049999951851 60426.586983281 2024-04-26T14:05:15.355460+00:00 19994330.274000048637 29000000.013000011444 27870000.027000010014 3955988.838999987114 60426.586994940 2024-04-26T14:05:16.362836+00:00 19994330.276999950409 29000000.014999989420 27869999.991999980062 3952129.996000051033 60426.587006416 2024-04-26T14:05:17.354339+00:00 19994330.278000000864 29000000.010000109673 27870000.073000010103 3950867.034000039101 60426.587018070 2024-04-26T14:05:18.361218+00:00 19994330.276000019163 28999999.982999920845 27869999.916999999434 3957742.026999949943 60426.587029546 2024-04-26T14:05:19.352721+00:00 19994330.276999950409 28999999.985000010580 27870000.052999969572 3955354.057000041008 60426.587041199 2024-04-26T14:05:20.359600+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3953349.899999976158 60426.587052675 2024-04-26T14:05:21.351104+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3954199.098999977112 60426.587064329 2024-04-26T14:05:22.357983+00:00 19994330.271999958903 29000000.014000058174 27869999.988999959081 3955680.845000029076 60426.587075988 2024-04-26T14:05:23.365358+00:00 19994330.277000069618 29000000.024999979883 27870000.032999988645 3954448.087000011932 60426.587087458 2024-04-26T14:05:24.356365+00:00 19994330.276999950409 28999999.996999979019 27870000.006000038236 3956818.985999941826 60426.587099117 2024-04-26T14:05:25.363740+00:00 19994330.278000000864 28999999.967000000179 27870000.004000071436 3956030.024000049103 60426.587110587 2024-04-26T14:05:26.354748+00:00 19994330.274999979883 29000000.002000000328 27870000.003999948502 3956639.963999987114 60426.587122247 2024-04-26T14:05:27.362123+00:00 19994330.276000019163 29000000.024000000209 27869999.996000051498 3953091.023999928962 60426.587133722 2024-04-26T14:05:28.353626+00:00 19994330.271999958903 28999999.974999990314 27869999.961999889463 3954498.998000026215 60426.587145376 2024-04-26T14:05:29.360505+00:00 19994330.280000090599 29000000.012000009418 27870000.000000000000 3954858.888000010978 60426.587156852 2024-04-26T14:05:30.352008+00:00 19994330.274999979883 28999999.998999979347 27870000.024000048637 3955650.004999995232 60426.587168511 2024-04-26T14:05:31.359383+00:00 19994330.276000019163 28999999.984000001103 27869999.955999970436 3957861.052000045776 60426.587179981 2024-04-26T14:05:32.350391+00:00 19994330.278000000864 29000000.021000001580 27870000.055000070482 3950064.060999989975 60426.587191641 2024-04-26T14:05:33.357766+00:00 19994330.273999929428 29000000.006999999285 27870000.013999938965 3953483.975000023842 60426.587203295 2024-04-26T14:05:34.364645+00:00 19994330.272999998182 28999999.976000040770 27869999.944000009447 3955455.875000000000 60426.587214770 2024-04-26T14:05:35.356148+00:00 19994330.277000069618 28999999.984999950975 27869999.968000050634 3957593.106999992859 60426.587226424 2024-04-26T14:05:36.363027+00:00 19994330.276999950409 29000000.048000041395 27870000.088999990374 3956666.919999957085 60426.587237900 2024-04-26T14:05:37.354531+00:00 19994330.278000000864 28999999.970999959856 27869999.975999951363 3955420.090000032913 60426.587249559 2024-04-26T14:05:38.361906+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3954266.028999925125 60426.587261029 2024-04-26T14:05:39.352913+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3953198.994000076782 60426.587272689 2024-04-26T14:05:40.360288+00:00 19994330.278000000864 29000000.032999988645 27870000.067000001669 3956231.034999967087 60426.587284158 2024-04-26T14:05:41.351295+00:00 19994330.274000000209 29000000.006999969482 27869999.978000000119 3955150.922000051010 60426.587295818 2024-04-26T14:05:42.358671+00:00 19994330.278000000864 28999999.986000001431 27870000.018999990076 3958342.925999999046 60426.587307472 2024-04-26T14:05:43.365550+00:00 19994330.276999998838 29000000.013000011444 27870000.037000000477 3952205.056999921799 60426.587318948 2024-04-26T14:05:44.357053+00:00 19994330.275000009686 28999999.998000029474 27869999.956999991089 3951903.069000006188 60426.587330601 2024-04-26T14:05:45.363932+00:00 19994330.278000000864 28999999.988999959081 27869999.987000018358 3952775.894999980927 60426.587342077 2024-04-26T14:05:46.355435+00:00 19994330.272000011057 28999999.980000019073 27870000.013999998569 3954707.173000096809 60426.587353736 2024-04-26T14:05:47.362811+00:00 19994330.278000000864 29000000.016000028700 27869999.961000028998 3948293.906999946106 60426.587365206 2024-04-26T14:05:48.353818+00:00 19994330.275999989361 29000000.013999938965 27870000.050999999046 3950692.123000026215 60426.587376866 2024-04-26T14:05:49.361194+00:00 19994330.272999998182 28999999.990000009537 27869999.983999971300 3953528.840999960899 60426.587388336 2024-04-26T14:05:50.352200+00:00 19994330.278000000864 29000000.004999998957 27870000.050000008196 3951418.991999983788 60426.587399995 2024-04-26T14:05:51.359575+00:00 19994330.273999989033 29000000.000000000000 27870000.005999978632 3952640.019000052940 60426.587411465 2024-04-26T14:05:52.350583+00:00 19994330.276000019163 29000000.004999998957 27869999.930999990553 3956220.026000022888 60426.587423124 2024-04-26T14:05:53.357958+00:00 19994330.277000010014 28999999.973999980837 27869999.971000019461 3951873.093999981880 60426.587434778 2024-04-26T14:05:54.364837+00:00 19994330.278999980539 28999999.993000030518 27869999.990000009537 3953424.886999965180 60426.587446254 2024-04-26T14:05:55.356340+00:00 19994330.274999979883 29000000.031000021845 27870000.057999968529 3954331.011999965180 60426.587457907 2024-04-26T14:05:56.363219+00:00 19994330.273999989033 28999999.993000030518 27869999.967000011355 3953026.999000072014 60426.587469383 2024-04-26T14:05:57.354723+00:00 19994330.275000039488 29000000.008000019938 27870000.041000008583 3957125.035000000149 60426.587481043 2024-04-26T14:05:58.362098+00:00 19994330.277000010014 28999999.990000009537 27869999.993000030518 3953430.944999999832 60426.587492513 2024-04-26T14:05:59.353105+00:00 19994330.278000000864 29000000.021999958903 27869999.977000001818 3954614.062999999151 60426.587504172 2024-04-26T14:06:00.360480+00:00 19994330.275999959558 28999999.962000008672 27870000.069000009447 3952227.927000001073 60426.587515642 2024-04-26T14:06:01.351487+00:00 19994330.276000019163 29000000.018999930471 27869999.955999970436 3952673.025999999139 60426.587527302 2024-04-26T14:06:02.358863+00:00 19994330.272999998182 28999999.982000000775 27869999.990000009537 3952519.083000001032 60426.587538772 2024-04-26T14:06:03.349870+00:00 19994330.274999979883 29000000.017000000924 27870000.011000040919 3949144.953000002075 60426.587550431 2024-04-26T14:06:04.357245+00:00 19994330.277000010014 29000000.004999998957 27869999.997999910265 3949304.022999998182 60426.587562091 2024-04-26T14:06:05.364620+00:00 19994330.278999980539 28999999.989999990910 27870000.016000028700 3948883.921000000089 60426.587573560 2024-04-26T14:06:06.355627+00:00 19994330.274000048637 28999999.999000009149 27870000.008000019938 3949404.031999997795 60426.587585220 2024-04-26T14:06:07.363003+00:00 19994330.276000019163 29000000.001999970526 27869999.919999960810 3954090.017999999225 60426.587596690 2024-04-26T14:06:08.354010+00:00 19994330.275999899954 29000000.004000011832 27870000.019000049680 3952003.917000003159 60426.587608350 2024-04-26T14:06:09.361385+00:00 19994330.275000099093 28999999.995999988168 27870000.041000008583 3953607.035999997985 60426.587619819 2024-04-26T14:06:10.352392+00:00 19994330.275999899954 28999999.995000001043 27869999.911999940872 3953100.082000001799 60426.587631479 2024-04-26T14:06:11.359767+00:00 19994330.277000069618 29000000.000000029802 27870000.032999988645 3949489.944999999832 60426.587642949 2024-04-26T14:06:12.350774+00:00 19994330.278000000864 29000000.003999948502 27870000.059000018984 3955539.946999996901 60426.587654608 2024-04-26T14:06:13.358150+00:00 19994330.276000019163 29000000.001000050455 27869999.947000030428 3952698.047000005841 60426.587666262 2024-04-26T14:06:14.365029+00:00 19994330.271999958903 29000000.004000011832 27870000.077999949455 3949748.033999993932 60426.587677738 2024-04-26T14:06:15.356532+00:00 19994330.276999950409 28999999.997999969870 27869999.939000010490 3951955.905000001192 60426.587689391 2024-04-26T14:06:16.363411+00:00 19994330.278000000864 29000000.002000030130 27869999.995000001043 3952391.042999998201 60426.587700867 2024-04-26T14:06:17.354915+00:00 19994330.274000048637 29000000.013999998569 27870000.035000000149 3952494.971000000834 60426.587712521 2024-04-26T14:06:18.361794+00:00 19994330.276000019163 29000000.008999999613 27870000.008000001311 3952673.046000003815 60426.587723996 2024-04-26T14:06:19.353297+00:00 19994330.274999979883 28999999.968999978155 27870000.000000000000 3953749.040999994148 60426.587735656 2024-04-26T14:06:20.360672+00:00 19994330.274999979883 29000000.024999979883 27870000.037000000477 3952967.912000000011 60426.587747126 2024-04-26T14:06:21.351679+00:00 19994330.278000000864 28999999.970000028610 27869999.937000010163 3958933.100000008941 60426.587758785 2024-04-26T14:06:22.359054+00:00 19994330.277000069618 29000000.003000020981 27869999.966999981552 3959207.951999992132 60426.587770255 2024-04-26T14:06:23.350062+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3952707.021999999881 60426.587781915 2024-04-26T14:06:24.357437+00:00 19994330.274999979883 28999999.965999960899 27870000.021000031382 3956264.901000007987 60426.587793574 2024-04-26T14:06:25.364812+00:00 19994330.278000000864 29000000.016000028700 27870000.028999980539 3953805.092999995220 60426.587805044 2024-04-26T14:06:26.355819+00:00 19994330.272999998182 29000000.011000040919 27870000.000000000000 3951297.946999996901 60426.587816704 2024-04-26T14:06:27.363195+00:00 19994330.276000019163 29000000.035999890417 27869999.984000030905 3956981.079000011086 60426.587828174 2024-04-26T14:06:28.354202+00:00 19994330.272999998182 28999999.938000079244 27869999.992999970913 3953510.978000000119 60426.587839833 2024-04-26T14:06:29.361577+00:00 19994330.278000000864 29000000.013999938965 27870000.018999990076 3958904.968999996781 60426.587851309 2024-04-26T14:06:30.353080+00:00 19994330.277000069618 29000000.019000049680 27869999.960000038147 3948858.913000002969 60426.587862962 2024-04-26T14:06:31.359959+00:00 19994330.274999979883 28999999.990000009537 27870000.039999961853 3952908.129000008106 60426.587874438 2024-04-26T14:06:32.351462+00:00 19994330.274999979883 29000000.003000020981 27869999.954999979585 3957166.000000000000 60426.587886092 2024-04-26T14:06:33.358342+00:00 19994330.278999999166 28999999.987999919802 27870000.035000029951 3959392.003999977838 60426.587897568 2024-04-26T14:06:34.349845+00:00 19994330.274999998510 29000000.001000050455 27869999.991999980062 3955722.039000004996 60426.587909221 2024-04-26T14:06:35.356724+00:00 19994330.276000000536 29000000.019999980927 27870000.034000039101 3954010.817999988794 60426.587920881 2024-04-26T14:06:36.364098+00:00 19994330.274000000209 28999999.985000010580 27869999.918999969959 3955040.165000020992 60426.587932351 2024-04-26T14:06:37.355106+00:00 19994330.276999998838 29000000.003000020981 27870000.059000018984 3953660.983999996912 60426.587944010 2024-04-26T14:06:38.362482+00:00 19994330.274000000209 28999999.975000020117 27870000.021999958903 3954658.993999987841 60426.587955486 2024-04-26T14:06:39.353985+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3954471.881999998819 60426.587967140 2024-04-26T14:06:40.360864+00:00 19994330.276999980211 28999999.982000000775 27869999.955999970436 3956682.052000015974 60426.587978615 2024-04-26T14:06:41.352367+00:00 19994330.279000010341 29000000.025999989361 27870000.013000011444 3954976.040999978781 60426.587990269 2024-04-26T14:06:42.359247+00:00 19994330.273999989033 29000000.005000010133 27869999.967000011355 3953515.061000018846 60426.588001745 2024-04-26T14:06:43.350750+00:00 19994330.272999998182 28999999.979999989271 27870000.011999960989 3953119.803999990225 60426.588013398 2024-04-26T14:06:44.357627+00:00 19994330.277000010014 28999999.988000009209 27869999.994000080973 3952863.078999996185 60426.588025058 2024-04-26T14:06:45.365003+00:00 19994330.276999980211 29000000.006000008434 27869999.973999980837 3956381.073000013828 60426.588036528 2024-04-26T14:06:46.356010+00:00 19994330.277000010014 29000000.007999990135 27870000.034000039101 3954983.893000007141 60426.588048187 2024-04-26T14:06:47.363385+00:00 19994330.278999980539 29000000.004000011832 27870000.029999971390 3955292.122999995947 60426.588059657 2024-04-26T14:06:48.354392+00:00 19994330.271000031382 29000000.000999990851 27870000.018000010401 3954176.907999991905 60426.588071311 2024-04-26T14:06:49.361271+00:00 19994330.278999980539 29000000.009999990463 27870000.014999989420 3955219.055000007153 60426.588082787 2024-04-26T14:06:50.352775+00:00 19994330.272000011057 29000000.000000000000 27869999.960999969393 3954468.923999994993 60426.588094446 2024-04-26T14:06:51.360151+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3954427.116999983788 60426.588105916 2024-04-26T14:06:52.351158+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3952349.937000005972 60426.588117576 2024-04-26T14:06:53.358534+00:00 19994330.273999989033 29000000.000000000000 27870000.045000080019 3954879.064999998081 60426.588129051 2024-04-26T14:06:54.350037+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3950295.869000018109 60426.588140705 2024-04-26T14:06:55.356917+00:00 19994330.274999979883 28999999.981999989599 27869999.944000009447 3956838.074000000954 60426.588152364 2024-04-26T14:06:56.364291+00:00 19994330.277000010014 29000000.013000011444 27869999.984999999404 3951277.064999998081 60426.588163840 2024-04-26T14:06:57.355794+00:00 19994330.272999998182 29000000.005999978632 27870000.037000011653 3954501.903999983799 60426.588175494 2024-04-26T14:06:58.362674+00:00 19994330.278000000864 29000000.001000050455 27870000.050999999046 3954697.020000011194 60426.588186970 2024-04-26T14:06:59.354177+00:00 19994330.276999950409 29000000.016000028700 27869999.947999998927 3953624.953999996185 60426.588198624 2024-04-26T14:07:00.361056+00:00 19994330.275000099093 28999999.977999929339 27869999.978999998420 3953948.096000016201 60426.588210099 2024-04-26T14:07:01.352559+00:00 19994330.274999979883 28999999.995000001043 27870000.026999980211 3954175.975999981165 60426.588221759 2024-04-26T14:07:02.359934+00:00 19994330.278999920934 29000000.019999980927 27870000.029000010341 3957307.935000001919 60426.588233229 2024-04-26T14:07:03.350942+00:00 19994330.277000069618 28999999.985000010580 27869999.963999990374 3957875.092999995220 60426.588244888 2024-04-26T14:07:04.358317+00:00 19994330.274999979883 29000000.011999960989 27870000.020000010729 3956269.967000008095 60426.588256358 2024-04-26T14:07:05.349324+00:00 19994330.274000048637 28999999.996000051498 27869999.986999988556 3954281.984000027180 60426.588268017 2024-04-26T14:07:06.356699+00:00 19994330.274999979883 29000000.001000050455 27870000.008999999613 3959210.048999965191 60426.588279671 2024-04-26T14:07:07.363578+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3953827.985000013839 60426.588291141 2024-04-26T14:07:08.354586+00:00 19994330.272999998182 29000000.013999938965 27869999.990000009537 3950393.962000011932 60426.588302800 2024-04-26T14:07:09.361961+00:00 19994330.279000040144 28999999.986000061035 27869999.997000038624 3954473.108999968041 60426.588314276 2024-04-26T14:07:10.353464+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3954930.907999991905 60426.588325930 2024-04-26T14:07:11.360345+00:00 19994330.274999979883 29000000.009999990463 27869999.955999970436 3953349.030000030994 60426.588337406 2024-04-26T14:07:12.351846+00:00 19994330.274000048637 29000000.006999969482 27870000.069000009447 3954288.945999979973 60426.588349059 2024-04-26T14:07:13.358725+00:00 19994330.275999899954 28999999.994000080973 27869999.962000008672 3955376.050999999046 60426.588360535 2024-04-26T14:07:14.350228+00:00 19994330.277000069618 29000000.004999998957 27869999.960999969393 3952898.087999999989 60426.588372189 2024-04-26T14:07:15.357108+00:00 19994330.274999979883 28999999.997999910265 27870000.034000039101 3953044.877000033855 60426.588383664 2024-04-26T14:07:16.348611+00:00 19994330.278000000864 29000000.015999998897 27870000.003000020981 3950906.004999995232 60426.588395324 2024-04-26T14:07:17.355986+00:00 19994330.274999979883 28999999.993000000715 27870000.041999939829 3951253.032999991905 60426.588406978 2024-04-26T14:07:18.362866+00:00 19994330.276000019163 28999999.997000001371 27869999.976000070572 3955354.943000019062 60426.588418453 2024-04-26T14:07:19.354369+00:00 19994330.276000019163 28999999.986999999732 27869999.959999918938 3953901.142999947071 60426.588430107 2024-04-26T14:07:20.361248+00:00 19994330.278000000864 29000000.001999989152 27870000.049000021070 3955054.804000020027 60426.588441583 2024-04-26T14:07:21.352750+00:00 19994330.276000019163 29000000.020000010729 27869999.983000040054 3948584.041000009049 60426.588453237 2024-04-26T14:07:22.359630+00:00 19994330.273999929428 28999999.995000001043 27869999.986999988556 3953703.994000018109 60426.588464712 2024-04-26T14:07:23.351134+00:00 19994330.272999998182 28999999.979999989271 27870000.018999930471 3947841.979999959003 60426.588476371 2024-04-26T14:07:24.358508+00:00 19994330.279000040144 29000000.025999989361 27870000.013000011444 3950123.032999991905 60426.588487842 2024-04-26T14:07:25.349516+00:00 19994330.276000019163 28999999.981999989599 27869999.971000079066 3957571.076000034809 60426.588499501 2024-04-26T14:07:26.356891+00:00 19994330.274999998510 29000000.008000019938 27870000.004999998957 3956309.937999964226 60426.588511155 2024-04-26T14:07:27.363770+00:00 19994330.274999998510 29000000.008999999613 27870000.021999958903 3951638.985000013839 60426.588522631 2024-04-26T14:07:28.355273+00:00 19994330.278000000864 28999999.975000020117 27869999.991000059992 3950589.023999989033 60426.588534284 2024-04-26T14:07:29.362152+00:00 19994330.274000000209 29000000.026999950409 27870000.014999989420 3948586.003000020981 60426.588545760 2024-04-26T14:07:30.353656+00:00 19994330.274999991059 28999999.983000040054 27869999.977000001818 3946712.982999979984 60426.588557414 2024-04-26T14:07:31.360535+00:00 19994330.278000000864 28999999.986000001431 27869999.949999928474 3954104.989000021946 60426.588568890 2024-04-26T14:07:32.352038+00:00 19994330.278000000864 29000000.013999998569 27870000.072000030428 3951478.121999979019 60426.588580543 2024-04-26T14:07:33.358917+00:00 19994330.275000009686 29000000.000999990851 27870000.008000019938 3951022.865999997128 60426.588592019 2024-04-26T14:07:34.350421+00:00 19994330.273999989033 28999999.996999979019 27870000.006000000983 3955113.074000000954 60426.588603678 2024-04-26T14:07:35.357796+00:00 19994330.275000009686 29000000.011000040919 27869999.923999998719 3952120.087999999989 60426.588615148 2024-04-26T14:07:36.348803+00:00 19994330.275999989361 29000000.000000000000 27870000.046000000089 3950084.888999999035 60426.588626808 2024-04-26T14:07:37.356180+00:00 19994330.275000009686 28999999.993999961764 27869999.977000001818 3951694.006000041962 60426.588638461 2024-04-26T14:07:38.363057+00:00 19994330.278000000864 28999999.999000068754 27869999.999000001699 3948563.977999985218 60426.588649937 2024-04-26T14:07:39.354561+00:00 19994330.276000019163 28999999.979999899864 27869999.996000021696 3954603.972000002861 60426.588661591 2024-04-26T14:07:40.361440+00:00 19994330.275999959558 29000000.019000049680 27870000.026999980211 3951821.000000000000 60426.588673066 2024-04-26T14:07:41.352943+00:00 19994330.277000010014 29000000.014999989420 27869999.944000009447 3953104.018999993801 60426.588684726 2024-04-26T14:07:42.360318+00:00 19994330.276000019163 29000000.009999990463 27870000.076999988407 3950889.033999979030 60426.588696196 2024-04-26T14:07:43.351325+00:00 19994330.274999979883 28999999.952000018209 27869999.951000031084 3948365.967999995220 60426.588707855 2024-04-26T14:07:44.358701+00:00 19994330.276000019163 29000000.021999958903 27870000.059999939054 3956007.919000030030 60426.588719325 2024-04-26T14:07:45.349708+00:00 19994330.277000010014 28999999.981999989599 27869999.964000049978 3947466.162999988068 60426.588730985 2024-04-26T14:07:46.357082+00:00 19994330.277000010014 29000000.014000058174 27869999.969999969006 3956359.971000016201 60426.588742455 2024-04-26T14:07:47.348090+00:00 19994330.273999989033 29000000.021000031382 27870000.044000029564 3954879.066999971867 60426.588754114 2024-04-26T14:07:48.355465+00:00 19994330.277000010014 28999999.980999950320 27869999.959999978542 3952272.910000026226 60426.588765768 2024-04-26T14:07:49.362345+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3952227.957000017166 60426.588777244 2024-04-26T14:07:50.353848+00:00 19994330.274999979883 29000000.016000028700 27870000.030000030994 3953095.023999989033 60426.588788903 2024-04-26T14:07:51.361223+00:00 19994330.276000019163 29000000.008999940008 27869999.912000000477 3949118.988999962807 60426.588800373 2024-04-26T14:07:52.352230+00:00 19994330.273999929428 29000000.008999940008 27870000.080999970436 3954455.972000002861 60426.588812033 2024-04-26T14:07:53.359605+00:00 19994330.277000069618 28999999.986000001431 27870000.003000080585 3954655.010000050068 60426.588823502 2024-04-26T14:07:54.350613+00:00 19994330.274999979883 28999999.995000001043 27869999.977999929339 3952077.064999998081 60426.588835162 2024-04-26T14:07:55.357988+00:00 19994330.276000019163 29000000.011999998242 27869999.996999979019 3953858.949000000954 60426.588846632 2024-04-26T14:07:56.348995+00:00 19994330.276000019163 28999999.971000000834 27869999.948000069708 3954733.010999978054 60426.588858292 2024-04-26T14:07:57.356370+00:00 19994330.278000000864 29000000.031999990344 27870000.041999939829 3953113.995000004768 60426.588869945 2024-04-26T14:07:58.363249+00:00 19994330.271999958903 28999999.969000011683 27869999.971999999136 3954671.995000004768 60426.588881421 2024-04-26T14:07:59.354752+00:00 19994330.276000019163 29000000.052999999374 27870000.032000061125 3952195.979999959003 60426.588893080 2024-04-26T14:08:00.362128+00:00 19994330.274999979883 29000000.006999999285 27870000.056999921799 3952482.044000030030 60426.588904550 2024-04-26T14:08:01.353135+00:00 19994330.281000021845 28999999.961999978870 27869999.910000089556 3953121.957000017166 60426.588916210 2024-04-26T14:08:02.360510+00:00 19994330.276999950409 29000000.003000020981 27870000.051999930292 3951486.000999987125 60426.588927680 2024-04-26T14:08:03.351517+00:00 19994330.275000099093 29000000.008999999613 27870000.014999989420 3950485.032000004780 60426.588939339 2024-04-26T14:08:04.358893+00:00 19994330.274999979883 28999999.973999980837 27869999.945000048727 3954808.032000004780 60426.588950809 2024-04-26T14:08:05.349900+00:00 19994330.273999929428 29000000.008999999613 27869999.988999959081 3953748.909999967087 60426.588962468 2024-04-26T14:08:06.357275+00:00 19994330.274999979883 28999999.989000018686 27870000.073000069708 3957050.083999990951 60426.588973938 2024-04-26T14:08:07.348282+00:00 19994330.281000021845 28999999.991000000387 27869999.900999899954 3952600.878000020981 60426.588985598 2024-04-26T14:08:08.355657+00:00 19994330.274000048637 29000000.037999991328 27870000.101000070572 3955633.114000021946 60426.588997251 2024-04-26T14:08:09.362537+00:00 19994330.274999979883 28999999.973999980837 27869999.971999999136 3953649.974999963772 60426.589008727 2024-04-26T14:08:10.354040+00:00 19994330.274999979883 29000000.008999999613 27869999.983999971300 3954376.009999989998 60426.589020381 2024-04-26T14:08:11.360919+00:00 19994330.276000019163 28999999.993000030518 27869999.965000029653 3957949.031000018120 60426.589031857 2024-04-26T14:08:12.352422+00:00 19994330.278000000864 29000000.013999938965 27870000.003999948502 3957839.054000020027 60426.589043516 2024-04-26T14:08:13.359797+00:00 19994330.274000048637 28999999.994000080973 27870000.039000000805 3951955.967000008095 60426.589054986 2024-04-26T14:08:14.350805+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3951898.873000026215 60426.589066646 2024-04-26T14:08:15.358180+00:00 19994330.276999950409 29000000.004999998957 27869999.980000000447 3954584.107999920845 60426.589078115 2024-04-26T14:08:16.349187+00:00 19994330.276999950409 28999999.995999928564 27870000.041999999434 3950370.983000040054 60426.589089775 2024-04-26T14:08:17.356562+00:00 19994330.272999998182 28999999.969000101089 27869999.960999999195 3952902.881999969017 60426.589101245 2024-04-26T14:08:18.347569+00:00 19994330.279000040144 29000000.041000008583 27869999.953000009060 3955661.161000012886 60426.589112904 2024-04-26T14:08:19.354945+00:00 19994330.276999950409 28999999.998999949545 27870000.069000009447 3952395.024000049103 60426.589124564 2024-04-26T14:08:20.362319+00:00 19994330.276000000536 28999999.978999968618 27869999.944000009447 3950309.883999944199 60426.589136034 2024-04-26T14:08:21.353327+00:00 19994330.272999998182 29000000.011999960989 27870000.038999971002 3956982.026000022888 60426.589147693 2024-04-26T14:08:22.360701+00:00 19994330.276999998838 29000000.013000011444 27869999.975000020117 3952382.960999966133 60426.589159169 2024-04-26T14:08:23.352205+00:00 19994330.274000000209 28999999.971000079066 27870000.033999979496 3956355.098999977112 60426.589170823 2024-04-26T14:08:24.359084+00:00 19994330.274999991059 29000000.008999940008 27869999.975000020117 3955224.022000073921 60426.589182299 2024-04-26T14:08:25.350588+00:00 19994330.277000010014 28999999.968999978155 27869999.982999980450 3954633.845000029076 60426.589193952 2024-04-26T14:08:26.357467+00:00 19994330.278999999166 29000000.036000009626 27870000.040000021458 3953292.123999952804 60426.589205428 2024-04-26T14:08:27.348970+00:00 19994330.273999989033 28999999.986999988556 27869999.976000010967 3954619.884999989998 60426.589217087 2024-04-26T14:08:28.356345+00:00 19994330.274000018835 29000000.006000038236 27869999.992999970913 3949473.070999979973 60426.589228557 2024-04-26T14:08:29.347353+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3958682.906000018120 60426.589240217 2024-04-26T14:08:30.354728+00:00 19994330.280000001192 28999999.991999998689 27870000.024000048637 3955720.075999975204 60426.589251870 2024-04-26T14:08:31.361607+00:00 19994330.276000019163 28999999.978999998420 27869999.967999991030 3957528.035000085831 60426.589263346 2024-04-26T14:08:32.353109+00:00 19994330.273999989033 28999999.981000009924 27869999.983999971300 3953544.931999921799 60426.589275000 2024-04-26T14:08:33.359989+00:00 19994330.274999979883 29000000.018999990076 27870000.009000059217 3956371.072000027169 60426.589286475 2024-04-26T14:08:34.351492+00:00 19994330.276000019163 29000000.006000008434 27870000.020999908447 3954534.976999998093 60426.589298129 2024-04-26T14:08:35.358372+00:00 19994330.276000019163 29000000.009999990463 27870000.034000039101 3957120.014000058174 60426.589309605 2024-04-26T14:08:36.349875+00:00 19994330.276999950409 28999999.991000000387 27869999.949000000954 3956527.007999897003 60426.589321265 2024-04-26T14:08:37.357250+00:00 19994330.281000021845 29000000.001000020653 27870000.016000028700 3956495.025000094902 60426.589332734 2024-04-26T14:08:38.348257+00:00 19994330.272000011057 28999999.984000001103 27869999.995000001043 3958496.942999958992 60426.589344394 2024-04-26T14:08:39.355632+00:00 19994330.272999998182 29000000.014999989420 27870000.037999991328 3957629.042999982834 60426.589356048 2024-04-26T14:08:40.362512+00:00 19994330.277000010014 29000000.018999990076 27869999.983999971300 3954341.914000033867 60426.589367523 2024-04-26T14:08:41.354014+00:00 19994330.279999971390 28999999.981999989599 27870000.029000040144 3957806.024999976158 60426.589379177 2024-04-26T14:08:42.360894+00:00 19994330.273999989033 28999999.975000020117 27869999.903999920934 3954424.085000038147 60426.589390653 2024-04-26T14:08:43.352397+00:00 19994330.275000039488 29000000.015999969095 27870000.042000059038 3956616.992999910843 60426.589402306 2024-04-26T14:08:44.359276+00:00 19994330.278000000864 29000000.020000040531 27870000.006999969482 3960996.964000105858 60426.589413782 2024-04-26T14:08:45.350781+00:00 19994330.272999998182 28999999.986999988556 27870000.019000049680 3958635.041999936104 60426.589425442 2024-04-26T14:08:46.358155+00:00 19994330.275000039488 29000000.004999998957 27869999.973999980837 3957046.037000060081 60426.589436912 2024-04-26T14:08:47.349162+00:00 19994330.278000000864 28999999.981000009924 27869999.975999951363 3954619.959999918938 60426.589448571 2024-04-26T14:08:48.356537+00:00 19994330.278999920934 29000000.032999929041 27870000.011000040919 3955990.975000023842 60426.589460041 2024-04-26T14:08:49.347544+00:00 19994330.274000048637 28999999.971999999136 27870000.062000039965 3957467.973000050057 60426.589471701 2024-04-26T14:08:50.354919+00:00 19994330.273999929428 29000000.018000010401 27869999.960999969393 3960103.115999937057 60426.589483354 2024-04-26T14:08:51.361799+00:00 19994330.274000048637 28999999.997000098228 27869999.989000000060 3961471.937999964226 60426.589494830 2024-04-26T14:08:52.353301+00:00 19994330.279000040144 28999999.977000001818 27869999.999000001699 3957014.045000075828 60426.589506484 2024-04-26T14:08:53.360181+00:00 19994330.273999929428 29000000.041999939829 27870000.026999998838 3957267.967000008095 60426.589517959 2024-04-26T14:08:54.351684+00:00 19994330.279000040144 28999999.978999968618 27869999.994999989867 3959444.924000024796 60426.589529613 2024-04-26T14:08:55.358564+00:00 19994330.274999979883 28999999.990000009537 27869999.994000021368 3959977.945999979973 60426.589541089 2024-04-26T14:08:56.350067+00:00 19994330.274999979883 29000000.026000019163 27869999.986000001431 3956949.110999941826 60426.589552742 2024-04-26T14:08:57.356946+00:00 19994330.276000019163 28999999.978999968618 27869999.967999991030 3956965.948000072967 60426.589564218 2024-04-26T14:08:58.348449+00:00 19994330.272999998182 28999999.994000080973 27870000.022999998182 3957085.995999931823 60426.589575877 2024-04-26T14:08:59.355824+00:00 19994330.281000021845 29000000.019999980927 27869999.984000001103 3957836.937999964226 60426.589587531 2024-04-26T14:09:00.362704+00:00 19994330.276999950409 28999999.998999949545 27870000.034000009298 3958390.020000100136 60426.589599007 2024-04-26T14:09:01.354207+00:00 19994330.274000048637 28999999.991000059992 27869999.964999970049 3957415.120999931823 60426.589610660 2024-04-26T14:09:02.361086+00:00 19994330.274999979883 28999999.987999919802 27870000.041000008583 3958448.937999964226 60426.589622136 2024-04-26T14:09:03.352589+00:00 19994330.274000048637 29000000.035000089556 27870000.041999999434 3958195.861000061035 60426.589633790 2024-04-26T14:09:04.359468+00:00 19994330.276999950409 28999999.975000020117 27869999.935999989510 3957153.152999997139 60426.589645266 2024-04-26T14:09:05.350971+00:00 19994330.277000069618 28999999.972999930382 27869999.981999989599 3957816.003000020981 60426.589656925 2024-04-26T14:09:06.358347+00:00 19994330.278000000864 29000000.034000039101 27870000.050000008196 3958508.947000027169 60426.589668395 2024-04-26T14:09:07.349354+00:00 19994330.273999929428 29000000.013999998569 27870000.031000021845 3958237.026999949943 60426.589680055 2024-04-26T14:09:08.356729+00:00 19994330.276000019163 28999999.978000000119 27869999.977000001818 3955576.998999952804 60426.589691525 2024-04-26T14:09:09.347736+00:00 19994330.274000048637 28999999.997000001371 27869999.997999969870 3954495.860000013839 60426.589703184 2024-04-26T14:09:10.355111+00:00 19994330.280999898911 29000000.030999999493 27870000.015999969095 3959177.072000027169 60426.589714844 2024-04-26T14:09:11.362487+00:00 19994330.274000048637 28999999.977999988943 27869999.968000050634 3954795.003000020981 60426.589726313 2024-04-26T14:09:12.353494+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3958155.021000028122 60426.589737973 2024-04-26T14:09:13.360869+00:00 19994330.276999950409 28999999.997999999672 27870000.024000048637 3957570.074000000954 60426.589749443 2024-04-26T14:09:14.351876+00:00 19994330.271999999881 29000000.008000019938 27869999.918999910355 3953230.003999948967 60426.589761103 2024-04-26T14:09:15.359251+00:00 19994330.276999998838 29000000.032999988645 27870000.074000000954 3958856.924000024796 60426.589772572 2024-04-26T14:09:16.350258+00:00 19994330.278999991715 28999999.983000010252 27869999.990000009537 3955972.054000020027 60426.589784232 2024-04-26T14:09:17.357634+00:00 19994330.276000011712 29000000.013999998569 27870000.011000040919 3956811.042999982834 60426.589795702 2024-04-26T14:09:18.348641+00:00 19994330.274999991059 28999999.976000010967 27869999.970999959856 3955901.970999956131 60426.589807361 2024-04-26T14:09:19.356016+00:00 19994330.276000011712 29000000.004999998957 27869999.998000029474 3959294.027000070084 60426.589818832 2024-04-26T14:09:20.347024+00:00 19994330.273999989033 29000000.000000000000 27870000.031000021845 3955701.945999979973 60426.589830491 2024-04-26T14:09:21.354399+00:00 19994330.275000009686 28999999.988999959081 27869999.932000041008 3958525.041999936104 60426.589842144 2024-04-26T14:09:22.361278+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3957139.956000090111 60426.589853620 2024-04-26T14:09:23.352781+00:00 19994330.275999989361 28999999.972999989986 27869999.972999930382 3955003.014999986161 60426.589865279 2024-04-26T14:09:24.360156+00:00 19994330.277000010014 29000000.001999970526 27870000.021000031382 3952485.055999993812 60426.589876750 2024-04-26T14:09:25.351163+00:00 19994330.272000011057 28999999.993999961764 27869999.980000019073 3952421.906999946106 60426.589888409 2024-04-26T14:09:26.358539+00:00 19994330.278000000864 28999999.979000091553 27869999.985000010580 3960023.074000000954 60426.589899879 2024-04-26T14:09:27.349546+00:00 19994330.277000010014 29000000.023999929428 27870000.018999930471 3952423.911000012886 60426.589911538 2024-04-26T14:09:28.356921+00:00 19994330.275999959558 28999999.999000068754 27870000.041000008583 3955944.027000070084 60426.589923008 2024-04-26T14:09:29.347928+00:00 19994330.277000010014 29000000.000000000000 27869999.914000030607 3954447.989999889862 60426.589934668 2024-04-26T14:09:30.355303+00:00 19994330.275000039488 29000000.018999930471 27870000.092999998480 3958479.127000092994 60426.589946143 2024-04-26T14:09:31.346806+00:00 19994330.273999989033 29000000.018000010401 27870000.004000000656 3953871.875999927986 60426.589957797 2024-04-26T14:09:32.353686+00:00 19994330.275999959558 28999999.988000039011 27869999.997999999672 3952381.062000035774 60426.589969457 2024-04-26T14:09:33.361061+00:00 19994330.274000048637 29000000.004999998957 27869999.983000010252 3954191.978000044823 60426.589980927 2024-04-26T14:09:34.352068+00:00 19994330.278999980539 29000000.006000038236 27869999.956999991089 3954780.922999978065 60426.589992586 2024-04-26T14:09:35.359443+00:00 19994330.279999971390 28999999.992999911308 27870000.041999999434 3956057.052999972831 60426.590004056 2024-04-26T14:09:36.350451+00:00 19994330.272999998182 28999999.966000080109 27869999.999000009149 3952777.957000017166 60426.590015715 2024-04-26T14:09:37.357826+00:00 19994330.272000011057 29000000.031999949366 27870000.013999998569 3956724.028999925125 60426.590027186 2024-04-26T14:09:38.348833+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3952562.995000004768 60426.590038845 2024-04-26T14:09:39.356208+00:00 19994330.277000010014 28999999.991999980062 27870000.008999969810 3953694.054000020027 60426.590050315 2024-04-26T14:09:40.347215+00:00 19994330.277000010014 29000000.000000000000 27869999.978000041097 3955273.956000090111 60426.590061975 2024-04-26T14:09:41.354590+00:00 19994330.272999998182 29000000.009000059217 27869999.993999961764 3954877.940999985207 60426.590073634 2024-04-26T14:09:42.361967+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3956569.110000013839 60426.590085104 2024-04-26T14:09:43.352973+00:00 19994330.273999929428 29000000.016999959946 27869999.990000009537 3951718.972999929916 60426.590096763 2024-04-26T14:09:44.360347+00:00 19994330.275000099093 29000000.004000071436 27869999.958000000566 3954519.034000039101 60426.590108234 2024-04-26T14:09:45.351355+00:00 19994330.279999971390 28999999.971999999136 27870000.032999988645 3954687.891000031959 60426.590119893 2024-04-26T14:09:46.358730+00:00 19994330.274999979883 29000000.019000001252 27870000.030000030994 3953043.014999986161 60426.590131363 2024-04-26T14:09:47.349738+00:00 19994330.274999979883 28999999.993999999017 27870000.001999970526 3953549.055999993812 60426.590143022 2024-04-26T14:09:48.357113+00:00 19994330.274999979883 29000000.000999990851 27869999.955000039190 3953087.904999970924 60426.590154492 2024-04-26T14:09:49.348120+00:00 19994330.278000120074 29000000.006000008434 27870000.095000028610 3951386.072999954224 60426.590166152 2024-04-26T14:09:50.355495+00:00 19994330.272999878973 28999999.991000000387 27869999.972999930382 3954980.953999996185 60426.590177627 2024-04-26T14:09:51.346999+00:00 19994330.277000069618 29000000.011000011116 27869999.971999999136 3958863.139999986161 60426.590189281 2024-04-26T14:09:52.353878+00:00 19994330.278000000864 28999999.983000010252 27869999.975000020117 3953771.938000082970 60426.590200940 2024-04-26T14:09:53.361253+00:00 19994330.278000000864 29000000.005999978632 27869999.968999978155 3947470.023000001907 60426.590212410 2024-04-26T14:09:54.352260+00:00 19994330.271000031382 29000000.013999998569 27870000.042999979109 3953566.991999983788 60426.590224070 2024-04-26T14:09:55.359635+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3951133.855000019073 60426.590235545 2024-04-26T14:09:56.351138+00:00 19994330.276999950409 28999999.990000009537 27869999.999000068754 3950523.047999978065 60426.590247199 2024-04-26T14:09:57.358018+00:00 19994330.276000019163 28999999.994999948889 27869999.936999920756 3954175.060999989975 60426.590258675 2024-04-26T14:09:58.349521+00:00 19994330.276000019163 29000000.024000048637 27870000.049000021070 3955661.006000041962 60426.590270334 2024-04-26T14:09:59.356896+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3954767.995999931823 60426.590281805 2024-04-26T14:10:00.347903+00:00 19994330.272999998182 29000000.000000000000 27870000.024000048637 3949662.981000065804 60426.590293464 2024-04-26T14:10:01.355278+00:00 19994330.276999950409 28999999.986000001431 27870000.034999970347 3950378.039999961853 60426.590304934 2024-04-26T14:10:02.346286+00:00 19994330.274000048637 29000000.002000030130 27869999.945999979973 3953622.932999968994 60426.590316593 2024-04-26T14:10:03.353660+00:00 19994330.276999950409 29000000.001999970526 27870000.052000049502 3949796.006000041962 60426.590328247 2024-04-26T14:10:04.360540+00:00 19994330.279000040144 29000000.006000038236 27869999.955999970436 3948587.055999993812 60426.590339723 2024-04-26T14:10:05.352043+00:00 19994330.273999929428 28999999.985999941826 27870000.024999979883 3953973.019999980927 60426.590351377 2024-04-26T14:10:06.358922+00:00 19994330.274999979883 29000000.003000020981 27869999.940999981016 3950630.973999977112 60426.590362852 2024-04-26T14:10:07.350426+00:00 19994330.276999998838 29000000.019999980927 27870000.003000020981 3953680.039000033867 60426.590374512 2024-04-26T14:10:08.357801+00:00 19994330.276999998838 28999999.983999971300 27870000.057999998331 3955254.998999952804 60426.590385982 2024-04-26T14:10:09.348808+00:00 19994330.276999998838 29000000.013000011444 27870000.006999999285 3952491.995000004768 60426.590397641 2024-04-26T14:10:10.356183+00:00 19994330.272999990731 28999999.994000080973 27869999.942000001669 3948697.983000040054 60426.590409111 2024-04-26T14:10:11.347190+00:00 19994330.278999999166 28999999.997999910265 27870000.021000001580 3953061.047999978065 60426.590420770 2024-04-26T14:10:12.354566+00:00 19994330.272999998182 29000000.012000080198 27870000.013999998569 3948961.901000022888 60426.590432424 2024-04-26T14:10:13.361445+00:00 19994330.275999989361 28999999.981999989599 27869999.930000010878 3955011.083999990951 60426.590443900 2024-04-26T14:10:14.352948+00:00 19994330.279000010341 29000000.014999989420 27870000.046000000089 3950776.957000017166 60426.590455553 2024-04-26T14:10:15.359827+00:00 19994330.275000009686 28999999.993999961764 27870000.035000000149 3952600.967999935150 60426.590467029 2024-04-26T14:10:16.351330+00:00 19994330.278000000864 29000000.011000040919 27870000.011999990791 3950041.008000016212 60426.590478688 2024-04-26T14:10:17.358706+00:00 19994330.275000009686 28999999.975000020117 27869999.959000021219 3952764.970000029076 60426.590490159 2024-04-26T14:10:18.349713+00:00 19994330.272999968380 29000000.022999998182 27870000.028999980539 3948955.064000010025 60426.590501818 2024-04-26T14:10:19.357088+00:00 19994330.277000010014 29000000.011999960989 27870000.035000029951 3951008.963999987114 60426.590513294 2024-04-26T14:10:20.348591+00:00 19994330.274999979883 28999999.967000011355 27869999.972999989986 3948635.983999968041 60426.590524948 2024-04-26T14:10:21.355470+00:00 19994330.277000010014 29000000.016000028700 27870000.020999971777 3951894.089000105858 60426.590536423 2024-04-26T14:10:22.346973+00:00 19994330.277000010014 28999999.991000000387 27869999.958999991417 3954283.955999969970 60426.590548077 2024-04-26T14:10:23.353853+00:00 19994330.273999989033 28999999.996999990195 27869999.970000028610 3952110.032999991905 60426.590559736 2024-04-26T14:10:24.361228+00:00 19994330.275000039488 29000000.021000001580 27870000.019999980927 3953480.898000001907 60426.590571207 2024-04-26T14:10:25.352235+00:00 19994330.274999979883 28999999.994000021368 27870000.025000039488 3948831.021999955177 60426.590582866 2024-04-26T14:10:26.359610+00:00 19994330.278999980539 28999999.986000001431 27869999.965999960899 3952828.983000040054 60426.590594336 2024-04-26T14:10:27.350618+00:00 19994330.276000019163 29000000.021999981254 27870000.028000060469 3947949.098999977112 60426.590605995 2024-04-26T14:10:28.357993+00:00 19994330.277000010014 28999999.974999990314 27869999.968999978155 3950410.945999979973 60426.590617465 2024-04-26T14:10:29.349000+00:00 19994330.273999989033 29000000.025999989361 27869999.998999949545 3954049.033999999985 60426.590629125 2024-04-26T14:10:30.356375+00:00 19994330.274999979883 28999999.993000000715 27870000.029000040144 3953355.935999998823 60426.590640600 2024-04-26T14:10:31.347879+00:00 19994330.277000010014 29000000.000000000000 27869999.955999970436 3950360.982000000775 60426.590652254 2024-04-26T14:10:32.354757+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3952979.012000000104 60426.590663730 2024-04-26T14:10:33.346260+00:00 19994330.275999959558 29000000.015999969095 27870000.003999948502 3951725.006000000983 60426.590675384 2024-04-26T14:10:34.353140+00:00 19994330.274000048637 28999999.980000019073 27869999.983999971300 3949596.035000000149 60426.590687043 2024-04-26T14:10:35.360515+00:00 19994330.274000048637 29000000.000999990851 27870000.049000021070 3953284.000999997836 60426.590698519 2024-04-26T14:10:36.352018+00:00 19994330.278999920934 29000000.000999990851 27869999.988000039011 3955269.106999997050 60426.590710172 2024-04-26T14:10:37.358897+00:00 19994330.274000048637 28999999.998000029474 27869999.990000009537 3952500.922000005841 60426.590721648 2024-04-26T14:10:38.350401+00:00 19994330.276999950409 28999999.994000021368 27869999.939000010490 3953450.902999997139 60426.590733302 2024-04-26T14:10:39.357280+00:00 19994330.277000069618 28999999.997999969870 27870000.056999921799 3953679.989000000060 60426.590744778 2024-04-26T14:10:40.348783+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3951313.159000001848 60426.590756431 2024-04-26T14:10:41.355662+00:00 19994330.272999998182 29000000.014999989420 27870000.004999998957 3950591.884999997914 60426.590767907 2024-04-26T14:10:42.347165+00:00 19994330.273999929428 28999999.987000111490 27869999.988000039011 3954944.087999999989 60426.590779561 2024-04-26T14:10:43.354045+00:00 19994330.281000021845 29000000.001999970526 27870000.011999960989 3948707.976999998093 60426.590791036 2024-04-26T14:10:44.345548+00:00 19994330.274999979883 29000000.013000011444 27869999.978999968618 3954233.958000003826 60426.590802696 2024-04-26T14:10:45.352922+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3952336.998000002932 60426.590814350 2024-04-26T14:10:46.359802+00:00 19994330.272999998182 28999999.959999918938 27870000.028000000864 3949164.060999989975 60426.590825825 2024-04-26T14:10:47.351305+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3952589.876000002027 60426.590837479 2024-04-26T14:10:48.358184+00:00 19994330.276000019163 28999999.996999979019 27870000.007000010461 3952721.137000008952 60426.590848955 2024-04-26T14:10:49.349688+00:00 19994330.272999998182 29000000.012000080198 27869999.940000001341 3952239.863999993075 60426.590860608 2024-04-26T14:10:50.356567+00:00 19994330.278000000864 29000000.010999921709 27870000.072999998927 3956210.064999998081 60426.590872084 2024-04-26T14:10:51.348070+00:00 19994330.276999950409 29000000.011000040919 27869999.952000010759 3953492.021999999881 60426.590883738 2024-04-26T14:10:52.354949+00:00 19994330.274000048637 28999999.988999959081 27870000.017999980599 3950231.974000006914 60426.590895214 2024-04-26T14:10:53.346453+00:00 19994330.278000000864 28999999.983000040054 27870000.017000019550 3956330.982999994885 60426.590906873 2024-04-26T14:10:54.353827+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3952338.987000002991 60426.590918527 2024-04-26T14:10:55.360707+00:00 19994330.276000019163 28999999.999000068754 27870000.024000018835 3953680.025000005960 60426.590930002 2024-04-26T14:10:56.352210+00:00 19994330.276999950409 28999999.987999919802 27870000.011000011116 3954294.035999997985 60426.590941656 2024-04-26T14:10:57.359089+00:00 19994330.274000048637 28999999.981999989599 27869999.965999960899 3950885.986000000965 60426.590953132 2024-04-26T14:10:58.350592+00:00 19994330.275999899954 29000000.028000000864 27869999.995000001043 3951412.090999991167 60426.590964786 2024-04-26T14:10:59.357472+00:00 19994330.274000048637 28999999.978999998420 27870000.053000029176 3949793.900000005960 60426.590976262 2024-04-26T14:11:00.348975+00:00 19994330.276000019163 28999999.984999999404 27869999.903999980539 3951775.049999997020 60426.590987921 2024-04-26T14:11:01.356350+00:00 19994330.276000000536 29000000.019000008702 27870000.046999990940 3954676.869000003207 60426.590999391 2024-04-26T14:11:02.347357+00:00 19994330.276999998838 28999999.974000010639 27869999.921999990940 3951554.114000007976 60426.591011050 2024-04-26T14:11:03.354733+00:00 19994330.278000000864 29000000.030999988317 27870000.026000019163 3947250.026999980211 60426.591022520 2024-04-26T14:11:04.345739+00:00 19994330.274999991059 28999999.969999998808 27870000.013000011444 3947164.982000023127 60426.591034180 2024-04-26T14:11:05.353115+00:00 19994330.272999998182 29000000.015999998897 27870000.086000028998 3948471.059999973048 60426.591045833 2024-04-26T14:11:06.359994+00:00 19994330.278000000864 29000000.007999990135 27869999.894999980927 3950775.878000020981 60426.591057309 2024-04-26T14:11:07.351497+00:00 19994330.278000000864 28999999.993999991566 27870000.021000031382 3951336.983999996912 60426.591068968 2024-04-26T14:11:08.358873+00:00 19994330.275000009686 29000000.010000050068 27870000.044999960810 3949776.965999991167 60426.591080438 2024-04-26T14:11:09.349879+00:00 19994330.275999989361 28999999.991999980062 27870000.013999938965 3956421.073000013828 60426.591092098 2024-04-26T14:11:10.357255+00:00 19994330.275000009686 29000000.018999990076 27869999.950000051409 3950350.988999993075 60426.591103568 2024-04-26T14:11:11.348262+00:00 19994330.275999989361 28999999.981000009924 27870000.001999970526 3954428.997000008821 60426.591115227 2024-04-26T14:11:12.355637+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3954748.060999989975 60426.591126697 2024-04-26T14:11:13.346645+00:00 19994330.275000009686 29000000.018000010401 27870000.034999970347 3949382.879999995232 60426.591138357 2024-04-26T14:11:14.354020+00:00 19994330.277000010014 28999999.967999991030 27869999.961000081152 3952639.164000004996 60426.591149827 2024-04-26T14:11:15.345027+00:00 19994330.272999998182 29000000.001999970526 27870000.049000021070 3950668.891999990214 60426.591161486 2024-04-26T14:11:16.352402+00:00 19994330.278000000864 29000000.000999990851 27869999.921999931335 3949324.937000005972 60426.591173145 2024-04-26T14:11:17.359777+00:00 19994330.274999979883 29000000.001000050455 27870000.072999950498 3951392.009999989998 60426.591184616 2024-04-26T14:11:18.350784+00:00 19994330.275000039488 29000000.006999969482 27869999.993000030518 3955515.047000021208 60426.591196275 2024-04-26T14:11:19.358160+00:00 19994330.277000010014 28999999.994000080973 27869999.953999999911 3950065.995999991894 60426.591207751 2024-04-26T14:11:20.349663+00:00 19994330.278999980539 28999999.987999919802 27870000.042000059038 3954721.041000009049 60426.591219405 2024-04-26T14:11:21.356542+00:00 19994330.273999989033 29000000.021000031382 27869999.968999978155 3953633.034999995958 60426.591230880 2024-04-26T14:11:22.348045+00:00 19994330.273999989033 28999999.998999949545 27870000.065999981016 3954072.002999991179 60426.591242534 2024-04-26T14:11:23.354925+00:00 19994330.275000039488 28999999.993000030518 27869999.944000009447 3950628.916000009049 60426.591254010 2024-04-26T14:11:24.346428+00:00 19994330.278000000864 28999999.973000049591 27870000.001999970526 3949733.012999982107 60426.591265669 2024-04-26T14:11:25.353803+00:00 19994330.275999959558 29000000.033999919891 27870000.019000049680 3950804.980000019073 60426.591277139 2024-04-26T14:11:26.344811+00:00 19994330.277000010014 28999999.995000001043 27869999.997000001371 3951319.041000009049 60426.591288798 2024-04-26T14:11:27.352187+00:00 19994330.274000048637 28999999.977000001818 27870000.021000001580 3951267.952999978792 60426.591300452 2024-04-26T14:11:28.359065+00:00 19994330.274999979883 28999999.997000098228 27870000.006999999285 3950095.045000017155 60426.591311928 2024-04-26T14:11:29.350568+00:00 19994330.274999979883 29000000.015999909490 27869999.988999988884 3955459.912999988068 60426.591323582 2024-04-26T14:11:30.357447+00:00 19994330.279999971390 29000000.007000088692 27869999.981000009924 3954234.111999989022 60426.591335057 2024-04-26T14:11:31.348950+00:00 19994330.276000019163 29000000.013999938965 27869999.999000009149 3951208.990000010002 60426.591346711 2024-04-26T14:11:32.355829+00:00 19994330.274999979883 29000000.001999970526 27870000.053999990225 3953416.074000000954 60426.591358187 2024-04-26T14:11:33.347333+00:00 19994330.274999979883 28999999.993000030518 27869999.972999989986 3949347.937999994028 60426.591369846 2024-04-26T14:11:34.354707+00:00 19994330.277000069618 29000000.009999990463 27869999.980000019073 3951467.003000020981 60426.591381316 2024-04-26T14:11:35.345715+00:00 19994330.274999979883 28999999.986999988556 27869999.992999970913 3953137.989999980200 60426.591392975 2024-04-26T14:11:36.353090+00:00 19994330.276000019163 29000000.017000000924 27870000.027000010014 3953216.963999987114 60426.591404629 2024-04-26T14:11:37.359969+00:00 19994330.276999950409 28999999.978000000119 27870000.004000011832 3950421.068000019062 60426.591416105 2024-04-26T14:11:38.351473+00:00 19994330.278000000864 29000000.011000011116 27870000.010999981314 3953210.912999988068 60426.591427759 2024-04-26T14:11:39.358352+00:00 19994330.272999998182 28999999.983999978751 27870000.002000030130 3950680.083999990951 60426.591439235 2024-04-26T14:11:40.349854+00:00 19994330.276000019163 28999999.997000008821 27869999.972999989986 3952539.029000043869 60426.591450888 2024-04-26T14:11:41.356734+00:00 19994330.277000069618 29000000.013999998569 27870000.007000029087 3954273.942999958992 60426.591462364 2024-04-26T14:11:42.348237+00:00 19994330.278000000864 28999999.988999988884 27869999.978999968618 3954218.027999997139 60426.591474018 2024-04-26T14:11:43.355116+00:00 19994330.273999929428 29000000.006000008434 27870000.009999990463 3955437.865999997128 60426.591485493 2024-04-26T14:11:44.346619+00:00 19994330.276000019163 29000000.019000019878 27870000.078999999911 3958630.168000041973 60426.591497153 2024-04-26T14:11:45.353995+00:00 19994330.272999998182 28999999.981999989599 27869999.904999971390 3949083.936999977101 60426.591508623 2024-04-26T14:11:46.345002+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3951782.900000036228 60426.591520282 2024-04-26T14:11:47.352377+00:00 19994330.276000019163 29000000.015999969095 27869999.981999989599 3955030.065999985207 60426.591531936 2024-04-26T14:11:48.359257+00:00 19994330.276999950409 29000000.007000029087 27870000.047999981791 3955886.972999989986 60426.591543412 2024-04-26T14:11:49.350760+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3957075.060000001919 60426.591555071 2024-04-26T14:11:50.358135+00:00 19994330.274000048637 29000000.003000020981 27869999.989000078291 3953101.990999997128 60426.591566541 2024-04-26T14:11:51.349142+00:00 19994330.275999899954 28999999.997999969870 27869999.995000001043 3957506.995000004768 60426.591578200 2024-04-26T14:11:52.356517+00:00 19994330.276000019163 29000000.022000011057 27869999.995000001043 3954720.034999967087 60426.591589671 2024-04-26T14:11:53.347524+00:00 19994330.278000000864 28999999.974999960512 27870000.039999961853 3955794.007000029087 60426.591601330 2024-04-26T14:11:54.354900+00:00 19994330.274999979883 29000000.002000089735 27869999.952000018209 3949930.818000019062 60426.591612800 2024-04-26T14:11:55.345907+00:00 19994330.276000000536 28999999.997999910265 27870000.057999968529 3950084.090999960899 60426.591624459 2024-04-26T14:11:56.353282+00:00 19994330.275000009686 28999999.999000068754 27869999.945000048727 3955338.976999998093 60426.591635929 2024-04-26T14:11:57.344289+00:00 19994330.274999991059 29000000.003999948502 27870000.037999991328 3952936.055999993812 60426.591647589 2024-04-26T14:11:58.351664+00:00 19994330.277000010014 29000000.011000040919 27869999.987999919802 3948863.980000019073 60426.591659248 2024-04-26T14:11:59.359039+00:00 19994330.275999989361 28999999.980000019073 27870000.003000020981 3951753.009999989998 60426.591670718 2024-04-26T14:12:00.350047+00:00 19994330.278999999166 29000000.001999970526 27869999.983000040054 3951263.037000000011 60426.591682378 2024-04-26T14:12:01.357422+00:00 19994330.272000011057 29000000.014999989420 27869999.972999930382 3953428.969000041019 60426.591693853 2024-04-26T14:12:02.348925+00:00 19994330.275999989361 28999999.991000059992 27870000.027000069618 3952638.018999993801 60426.591705507 2024-04-26T14:12:03.355804+00:00 19994330.277000010014 29000000.003999948502 27870000.041000008583 3952415.950999975204 60426.591716983 2024-04-26T14:12:04.347308+00:00 19994330.274999979883 29000000.003999948502 27869999.991999998689 3950749.101999998093 60426.591728642 2024-04-26T14:12:05.354683+00:00 19994330.278000000864 29000000.008000019938 27870000.024999998510 3951406.916000009049 60426.591740112 2024-04-26T14:12:06.345690+00:00 19994330.276000019163 28999999.985000010580 27869999.969999998808 3954416.019999980927 60426.591751772 2024-04-26T14:12:07.353065+00:00 19994330.275000009686 29000000.004999998957 27869999.942000001669 3955816.023000001907 60426.591763242 2024-04-26T14:12:08.344072+00:00 19994330.272999998182 28999999.998000029474 27870000.061999991536 3954328.997000039089 60426.591774901 2024-04-26T14:12:09.351447+00:00 19994330.278999980539 29000000.000000000000 27869999.927000019699 3953007.958999990951 60426.591786555 2024-04-26T14:12:10.358327+00:00 19994330.277000010014 29000000.024000048637 27870000.055999990553 3954108.986999989022 60426.591798030 2024-04-26T14:12:11.349830+00:00 19994330.277000010014 28999999.978999968618 27870000.021999981254 3954324.069000006188 60426.591809684 2024-04-26T14:12:12.356709+00:00 19994330.273999989033 28999999.998000029474 27869999.966000020504 3951440.948000013828 60426.591821160 2024-04-26T14:12:13.348212+00:00 19994330.275999959558 28999999.989999998361 27869999.978000018746 3950661.026999949943 60426.591832814 2024-04-26T14:12:14.355091+00:00 19994330.275000039488 29000000.018999990076 27870000.068999949843 3951185.048000038136 60426.591844290 2024-04-26T14:12:15.346594+00:00 19994330.277000010014 28999999.988000009209 27869999.934999998659 3953884.018000007141 60426.591855943 2024-04-26T14:12:16.353474+00:00 19994330.274999979883 29000000.007999990135 27870000.008999999613 3950075.930999993812 60426.591867419 2024-04-26T14:12:17.344977+00:00 19994330.278000000864 29000000.015999998897 27870000.074000000954 3948882.056999980938 60426.591879073 2024-04-26T14:12:18.351856+00:00 19994330.274999979883 28999999.975000020117 27869999.908000048250 3949626.976999998093 60426.591890732 2024-04-26T14:12:19.359231+00:00 19994330.276000019163 28999999.998999979347 27870000.004999998957 3950053.907999991905 60426.591902202 2024-04-26T14:12:20.350238+00:00 19994330.273999989033 28999999.991000000387 27870000.033999979496 3954418.097000002861 60426.591913861 2024-04-26T14:12:21.357614+00:00 19994330.278000060469 29000000.032000008970 27869999.985000010580 3954435.939999998081 60426.591925331 2024-04-26T14:12:22.348621+00:00 19994330.275999899954 28999999.990000009537 27870000.026999950409 3951285.953000009060 60426.591936991 2024-04-26T14:12:23.355996+00:00 19994330.276000019163 28999999.987999979407 27870000.000000000000 3948461.019999980927 60426.591948466 2024-04-26T14:12:24.347499+00:00 19994330.276000019163 29000000.018000010401 27870000.039000030607 3947870.992000042927 60426.591960120 2024-04-26T14:12:25.354379+00:00 19994330.276000019163 29000000.009999990463 27869999.925999999046 3954164.020999968052 60426.591971596 2024-04-26T14:12:26.345882+00:00 19994330.274999979883 28999999.976000010967 27870000.052999969572 3950355.094000041019 60426.591983249 2024-04-26T14:12:27.352762+00:00 19994330.274999979883 29000000.009999990463 27869999.953000068665 3950958.945999979973 60426.591994725 2024-04-26T14:12:28.344264+00:00 19994330.279000040144 28999999.995999988168 27869999.998999949545 3952817.022000014782 60426.592006379 2024-04-26T14:12:29.351143+00:00 19994330.276000019163 28999999.998000029474 27870000.062000039965 3953646.021999955177 60426.592018039 2024-04-26T14:12:30.358518+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3955620.001000047196 60426.592029514 2024-04-26T14:12:31.350022+00:00 19994330.272999998182 28999999.977000001818 27869999.957999940962 3953721.910999954212 60426.592041168 2024-04-26T14:12:32.356901+00:00 19994330.276999950409 28999999.990999940783 27869999.948000069708 3958706.049000024796 60426.592052644 2024-04-26T14:12:33.348403+00:00 19994330.274999979883 29000000.018000010401 27870000.018000010401 3954791.975000023842 60426.592064297 2024-04-26T14:12:34.355282+00:00 19994330.277000069618 29000000.025000099093 27870000.038999918848 3954353.986000000965 60426.592075773 2024-04-26T14:12:35.346787+00:00 19994330.276999950409 28999999.959999918938 27869999.999000068754 3955877.986000000965 60426.592087432 2024-04-26T14:12:36.354162+00:00 19994330.278000000864 29000000.029000040144 27870000.046000000089 3958339.002999960911 60426.592098902 2024-04-26T14:12:37.345169+00:00 19994330.271000031382 29000000.006999969482 27869999.985000010580 3955552.106999992859 60426.592110562 2024-04-26T14:12:38.352544+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3949583.967999995220 60426.592122032 2024-04-26T14:12:39.343551+00:00 19994330.278000000864 29000000.019000049680 27870000.041000008583 3953279.957000017166 60426.592133692 2024-04-26T14:12:40.350927+00:00 19994330.280999898911 28999999.981999989599 27869999.937999960035 3951667.981999992859 60426.592145345 2024-04-26T14:12:41.357806+00:00 19994330.271000031382 29000000.008000019938 27869999.988999959081 3953566.101000010967 60426.592156821 2024-04-26T14:12:42.349308+00:00 19994330.277000069618 28999999.987999919802 27870000.036000009626 3954971.859000027180 60426.592168475 2024-04-26T14:12:43.356188+00:00 19994330.274999979883 29000000.021000031382 27869999.977000001818 3951325.047999978065 60426.592179950 2024-04-26T14:12:44.347691+00:00 19994330.276000019163 28999999.994000080973 27870000.026999998838 3947206.007999957073 60426.592191604 2024-04-26T14:12:45.354571+00:00 19994330.273999929428 29000000.001999970526 27869999.969000000507 3956178.997000098228 60426.592203080 2024-04-26T14:12:46.346074+00:00 19994330.278000000864 29000000.004999998957 27870000.008999988437 3956840.054999948014 60426.592214739 2024-04-26T14:12:47.353449+00:00 19994330.279000040144 28999999.962000008672 27869999.936000019312 3953310.924999951851 60426.592226209 2024-04-26T14:12:48.344456+00:00 19994330.272999998182 29000000.028000000864 27870000.065999981016 3951011.096000074875 60426.592237868 2024-04-26T14:12:49.351833+00:00 19994330.274999998510 28999999.993999961764 27870000.008000019938 3952858.988999962807 60426.592249522 2024-04-26T14:12:50.358710+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3952431.932000041008 60426.592260998 2024-04-26T14:12:51.350214+00:00 19994330.272999998182 28999999.995999988168 27869999.962999999523 3954339.066999911796 60426.592272651 2024-04-26T14:12:52.357093+00:00 19994330.278000000864 28999999.991999998689 27870000.024999979883 3953669.953000069130 60426.592284127 2024-04-26T14:12:53.348596+00:00 19994330.274999991059 29000000.013000011444 27869999.999000009149 3953391.986999989022 60426.592295781 2024-04-26T14:12:54.355476+00:00 19994330.275999989361 28999999.995000001043 27870000.000000000000 3950409.975000023842 60426.592307257 2024-04-26T14:12:55.346979+00:00 19994330.279000010341 28999999.993000000715 27869999.998000029474 3953534.027999997139 60426.592318916 2024-04-26T14:12:56.354355+00:00 19994330.272999998182 29000000.010999981314 27869999.997999969870 3946791.987999916077 60426.592330386 2024-04-26T14:12:57.345361+00:00 19994330.278000000864 28999999.998000029474 27870000.050000008196 3955058.027000070084 60426.592342046 2024-04-26T14:12:58.352735+00:00 19994330.275999989361 29000000.011000011116 27869999.921000000089 3952552.944000006188 60426.592353515 2024-04-26T14:12:59.343743+00:00 19994330.278000000864 29000000.004000011832 27869999.999000009149 3955035.060999989975 60426.592365175 2024-04-26T14:13:00.351118+00:00 19994330.271000001580 28999999.985999941826 27870000.004999998957 3956817.898000001907 60426.592376829 2024-04-26T14:13:01.357998+00:00 19994330.279000010341 29000000.005000051111 27870000.042000059038 3953549.110999941826 60426.592388304 2024-04-26T14:13:02.349501+00:00 19994330.272999998182 29000000.000999990851 27869999.996999979019 3955014.999000072014 60426.592399958 2024-04-26T14:13:03.356380+00:00 19994330.278000000864 28999999.979999959469 27869999.995000001043 3952276.985999941826 60426.592411434 2024-04-26T14:13:04.347883+00:00 19994330.276000019163 29000000.033000048250 27870000.013000011444 3949867.008000016212 60426.592423094 2024-04-26T14:13:05.355259+00:00 19994330.276999950409 28999999.982999980450 27869999.983999971300 3955102.006000041962 60426.592434563 2024-04-26T14:13:06.346266+00:00 19994330.274000048637 28999999.991000000387 27869999.972999930382 3949416.003000020981 60426.592446223 2024-04-26T14:13:07.353641+00:00 19994330.275999959558 29000000.008999999613 27870000.036000009626 3952084.056999921799 60426.592457693 2024-04-26T14:13:08.344647+00:00 19994330.275000039488 29000000.003000020981 27870000.009999990463 3952845.955000042915 60426.592469352 2024-04-26T14:13:09.352023+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3952424.044999957085 60426.592480822 2024-04-26T14:13:10.343031+00:00 19994330.274999979883 29000000.013999938965 27869999.991000059992 3954117.950000048149 60426.592492482 2024-04-26T14:13:11.350406+00:00 19994330.272999998182 29000000.021000031382 27869999.995000001043 3952445.000000000000 60426.592504141 2024-04-26T14:13:12.357781+00:00 19994330.277000010014 28999999.980999950320 27869999.988000039011 3951582.032999991905 60426.592515611 2024-04-26T14:13:13.348788+00:00 19994330.277000010014 28999999.990000009537 27870000.048999909312 3955436.973999977112 60426.592527270 2024-04-26T14:13:14.356163+00:00 19994330.273999929428 28999999.995000001043 27869999.976000070572 3953602.988000034820 60426.592538740 2024-04-26T14:13:15.347170+00:00 19994330.278000000864 29000000.021000031382 27869999.970999959856 3950008.000999927986 60426.592550400 2024-04-26T14:13:16.354545+00:00 19994330.278000120074 28999999.986999988556 27869999.983000040054 3951589.889000058174 60426.592561870 2024-04-26T14:13:17.345553+00:00 19994330.274999979883 28999999.991999980062 27870000.006999969482 3953016.957000017166 60426.592573529 2024-04-26T14:13:18.352928+00:00 19994330.273999929428 29000000.024000048637 27870000.018000010401 3953725.116999983788 60426.592585005 2024-04-26T14:13:19.344431+00:00 19994330.277000069618 28999999.993000030518 27869999.991000059992 3949377.044999957085 60426.592596659 2024-04-26T14:13:20.351311+00:00 19994330.276999950409 29000000.000000000000 27870000.007999900728 3950418.990000010002 60426.592608312 2024-04-26T14:13:21.358189+00:00 19994330.274999979883 29000000.005999919027 27870000.039000000805 3956087.966000080109 60426.592619788 2024-04-26T14:13:22.349693+00:00 19994330.275000099093 28999999.961000081152 27869999.930999990553 3951227.988999962807 60426.592631448 2024-04-26T14:13:23.357068+00:00 19994330.278000000864 29000000.030999898911 27870000.024999998510 3955313.088999987114 60426.592642917 2024-04-26T14:13:24.348075+00:00 19994330.275999899954 28999999.983000040054 27870000.006999999285 3954533.886000037193 60426.592654577 2024-04-26T14:13:25.355451+00:00 19994330.275000099093 28999999.985000010580 27870000.019999999553 3952378.125000000000 60426.592666047 2024-04-26T14:13:26.346458+00:00 19994330.276999950409 29000000.034000039101 27870000.008999999613 3948411.925999999046 60426.592677706 2024-04-26T14:13:27.353833+00:00 19994330.274999979883 28999999.993999999017 27870000.010000020266 3948099.095999956131 60426.592689177 2024-04-26T14:13:28.344840+00:00 19994330.278000000864 28999999.993999999017 27869999.969999998808 3951078.960999966133 60426.592700836 2024-04-26T14:13:29.352215+00:00 19994330.276000019163 28999999.995000001043 27869999.978999998420 3951404.004000068177 60426.592712312 2024-04-26T14:13:30.343718+00:00 19994330.272999998182 29000000.015000019222 27870000.007999960333 3953429.929000020027 60426.592723965 2024-04-26T14:13:31.350598+00:00 19994330.274999979883 29000000.003999978304 27870000.032000008970 3952085.967999935150 60426.592735625 2024-04-26T14:13:32.357972+00:00 19994330.277000069618 28999999.992000009865 27869999.966000020504 3951068.090000032913 60426.592747095 2024-04-26T14:13:33.348980+00:00 19994330.279999971390 28999999.993000000715 27869999.991000000387 3955388.944999932777 60426.592758754 2024-04-26T14:13:34.356355+00:00 19994330.276000019163 29000000.030000001192 27870000.044000029564 3951719.083999990951 60426.592770230 2024-04-26T14:13:35.347859+00:00 19994330.271999958903 28999999.969999969006 27869999.946999970824 3952623.030000091065 60426.592781884 2024-04-26T14:13:36.354737+00:00 19994330.274999979883 29000000.008000019938 27870000.086000028998 3952462.003999948967 60426.592793359 2024-04-26T14:13:37.346241+00:00 19994330.279000040144 29000000.013999998569 27869999.978999968618 3955305.873000026215 60426.592805019 2024-04-26T14:13:38.353616+00:00 19994330.278999920934 28999999.995999988168 27869999.977999988943 3949961.983000040054 60426.592816489 2024-04-26T14:13:39.344623+00:00 19994330.272000070661 28999999.981000009924 27869999.943000078201 3951386.050999999046 60426.592828148 2024-04-26T14:13:40.351998+00:00 19994330.276999950409 28999999.989000018686 27870000.050999999046 3953229.023999928962 60426.592839618 2024-04-26T14:13:41.343006+00:00 19994330.274000048637 29000000.010999981314 27870000.001999970526 3956633.976000071038 60426.592851277 2024-04-26T14:13:42.350381+00:00 19994330.276999998838 29000000.021000031382 27869999.977999929339 3954224.039999961853 60426.592862931 2024-04-26T14:13:43.357260+00:00 19994330.274999998510 28999999.982999980450 27869999.996000051498 3953285.858000040054 60426.592874407 2024-04-26T14:13:44.348763+00:00 19994330.276999998838 29000000.000000059605 27870000.034000039101 3952813.143000007141 60426.592886067 2024-04-26T14:13:45.356138+00:00 19994330.278999991715 29000000.012999888510 27869999.921999931335 3947488.873999952804 60426.592897536 2024-04-26T14:13:46.347145+00:00 19994330.272999998182 29000000.015000101179 27870000.085000038147 3952316.144999980927 60426.592909196 2024-04-26T14:13:47.354520+00:00 19994330.272999998182 28999999.959999918938 27869999.919999960810 3950367.955000042915 60426.592920672 2024-04-26T14:13:48.346024+00:00 19994330.279000010341 29000000.004000071436 27870000.052999969572 3953130.885999917984 60426.592932325 2024-04-26T14:13:49.352903+00:00 19994330.275999989361 29000000.016999959946 27869999.996000051498 3951381.072000027169 60426.592943795 2024-04-26T14:13:50.343911+00:00 19994330.275999989361 28999999.993000030518 27869999.967000011355 3951323.067000031006 60426.592955455 2024-04-26T14:13:51.351285+00:00 19994330.278000000864 28999999.996999979019 27870000.046000000089 3956679.940999985207 60426.592966930 2024-04-26T14:13:52.342789+00:00 19994330.274000018835 28999999.978000041097 27869999.980000019073 3954596.883000016212 60426.592978584 2024-04-26T14:13:53.349668+00:00 19994330.274999979883 29000000.013999938965 27870000.016000028700 3950591.166000009049 60426.592990244 2024-04-26T14:13:54.357043+00:00 19994330.274000018835 29000000.021999958903 27869999.989999890327 3955169.019999980927 60426.593001714 2024-04-26T14:13:55.348050+00:00 19994330.277999971062 28999999.969000101089 27869999.991000059992 3953213.930999993812 60426.593013373 2024-04-26T14:13:56.355425+00:00 19994330.278000000864 29000000.038999918848 27870000.047999981791 3952787.962000011932 60426.593024849 2024-04-26T14:13:57.346929+00:00 19994330.276000019163 28999999.989000078291 27869999.975000020117 3953483.978999971878 60426.593036503 2024-04-26T14:13:58.353808+00:00 19994330.273999989033 29000000.000999931246 27870000.057000041008 3953166.093999981880 60426.593047978 2024-04-26T14:13:59.345311+00:00 19994330.275000039488 29000000.011000040919 27869999.931999921799 3952520.011000037193 60426.593059632 2024-04-26T14:14:00.352190+00:00 19994330.275999959558 28999999.993999961764 27870000.017000000924 3952123.934000014793 60426.593071108 2024-04-26T14:14:01.343694+00:00 19994330.277000010014 28999999.999000068754 27869999.969999998808 3953469.958999990951 60426.593082761 2024-04-26T14:14:02.350572+00:00 19994330.277000010014 28999999.979999899864 27870000.004999998957 3955207.100000023842 60426.593094421 2024-04-26T14:14:03.357948+00:00 19994330.278000000864 28999999.995000001043 27870000.005000010133 3955957.952999948990 60426.593105891 2024-04-26T14:14:04.348955+00:00 19994330.272000011057 29000000.019999999553 27870000.021000001580 3952846.967000008095 60426.593117550 2024-04-26T14:14:05.356331+00:00 19994330.274999979883 29000000.010000009090 27869999.967000011355 3949986.993999958038 60426.593129026 2024-04-26T14:14:06.347833+00:00 19994330.278999980539 28999999.963999990374 27870000.078999999911 3951481.050000071991 60426.593140679 2024-04-26T14:14:07.354713+00:00 19994330.276000019163 29000000.011999990791 27869999.965999990702 3957583.116999983788 60426.593152155 2024-04-26T14:14:08.346216+00:00 19994330.275999959558 29000000.002000000328 27870000.001999970526 3955624.861999989022 60426.593163809 2024-04-26T14:14:09.353095+00:00 19994330.277000069618 28999999.981000009924 27869999.977000061423 3955001.004000068177 60426.593175285 2024-04-26T14:14:10.344598+00:00 19994330.272999998182 29000000.034000009298 27870000.069999989122 3951862.003999948967 60426.593186944 2024-04-26T14:14:11.351973+00:00 19994330.278000000864 29000000.030000001192 27869999.921000000089 3955198.996999979019 60426.593198414 2024-04-26T14:14:12.342981+00:00 19994330.274999979883 28999999.944999959320 27869999.980999950320 3952966.970000029076 60426.593210074 2024-04-26T14:14:13.350356+00:00 19994330.274999979883 29000000.026000019163 27870000.018000010401 3953832.962999939919 60426.593221727 2024-04-26T14:14:14.357235+00:00 19994330.278000000864 28999999.982999980450 27870000.022000011057 3956150.116000055801 60426.593233203 2024-04-26T14:14:15.348738+00:00 19994330.277000069618 28999999.998000029474 27869999.934999998659 3953342.978999971878 60426.593244857 2024-04-26T14:14:16.355617+00:00 19994330.272999998182 28999999.994000021368 27870000.041999999434 3954389.965000032913 60426.593256332 2024-04-26T14:14:17.347120+00:00 19994330.275999899954 29000000.007999960333 27870000.025000039488 3954187.003999948967 60426.593267992 2024-04-26T14:14:18.354496+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3955036.963999987114 60426.593279462 2024-04-26T14:14:19.345503+00:00 19994330.272999998182 28999999.973999980837 27870000.005999919027 3955812.015000104904 60426.593291122 2024-04-26T14:14:20.352878+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3957153.037999988068 60426.593302591 2024-04-26T14:14:21.343885+00:00 19994330.276000019163 29000000.007999960333 27869999.996000051498 3952530.070999979973 60426.593314251 2024-04-26T14:14:22.351261+00:00 19994330.274000048637 28999999.993000030518 27870000.021999958903 3953205.873999952804 60426.593325721 2024-04-26T14:14:23.342268+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3954119.004000068177 60426.593337380 2024-04-26T14:14:24.349643+00:00 19994330.274999979883 29000000.009999990463 27869999.987000111490 3952225.070999979973 60426.593349034 2024-04-26T14:14:25.356522+00:00 19994330.282999988645 28999999.962000008672 27869999.974999900907 3954182.934000014793 60426.593360510 2024-04-26T14:14:26.348025+00:00 19994330.272000070661 29000000.029000040144 27870000.050000071526 3956273.049999951851 60426.593372169 2024-04-26T14:14:27.355400+00:00 19994330.274999979883 28999999.995999928564 27869999.998000029474 3955576.034000039101 60426.593383639 2024-04-26T14:14:28.346408+00:00 19994330.274999979883 29000000.008000019938 27869999.929999951273 3951450.919999957085 60426.593395298 2024-04-26T14:14:29.353783+00:00 19994330.276000019163 28999999.991999980062 27870000.121999979019 3954614.988000034820 60426.593406769 2024-04-26T14:14:30.344790+00:00 19994330.276000019163 28999999.976000070572 27869999.858000040054 3948914.075999975204 60426.593418428 2024-04-26T14:14:31.352165+00:00 19994330.276999950409 28999999.997999910265 27870000.052999969572 3946886.029999970924 60426.593429898 2024-04-26T14:14:32.343172+00:00 19994330.274999979883 29000000.019000049680 27869999.985000010580 3954384.916000009049 60426.593441557 2024-04-26T14:14:33.350548+00:00 19994330.276000019163 29000000.008000019938 27870000.036999940872 3946121.978999971878 60426.593453027 2024-04-26T14:14:34.341555+00:00 19994330.274000048637 28999999.998999949545 27870000.009999990463 3950126.091000080109 60426.593464687 2024-04-26T14:14:35.348930+00:00 19994330.278000000864 29000000.014000058174 27869999.981000069529 3948995.851999998093 60426.593476340 2024-04-26T14:14:36.355809+00:00 19994330.278000000864 28999999.982999920845 27869999.985000010580 3951062.102999926079 60426.593487816 2024-04-26T14:14:37.347313+00:00 19994330.276000000536 29000000.014000058174 27870000.041999939829 3951318.025000094902 60426.593499476 2024-04-26T14:14:38.354687+00:00 19994330.274000000209 29000000.006000038236 27870000.024000000209 3950146.003999948967 60426.593510945 2024-04-26T14:14:39.345695+00:00 19994330.280999988317 28999999.982999920845 27869999.971000000834 3955513.990000010002 60426.593522605 2024-04-26T14:14:40.353070+00:00 19994330.270000010729 29000000.001000050455 27869999.984999988228 3954733.037999988068 60426.593534075 2024-04-26T14:14:41.344077+00:00 19994330.273999989033 29000000.002000000328 27869999.978000000119 3949396.970000029076 60426.593545734 2024-04-26T14:14:42.351453+00:00 19994330.280999999493 28999999.991999998689 27870000.011000011116 3954231.942999958992 60426.593557210 2024-04-26T14:14:43.342956+00:00 19994330.275999989361 29000000.022999998182 27870000.000000000000 3949326.067000031006 60426.593568864 2024-04-26T14:14:44.349835+00:00 19994330.277000010014 28999999.959000010043 27870000.018000010401 3952883.952999948990 60426.593580340 2024-04-26T14:14:45.341337+00:00 19994330.272000011057 29000000.030000001192 27869999.984999980778 3948134.009000062943 60426.593591993 2024-04-26T14:14:46.348217+00:00 19994330.278000000864 28999999.993000000715 27870000.043999999762 3951423.988000034820 60426.593603653 2024-04-26T14:14:47.355593+00:00 19994330.275999989361 28999999.993000000715 27869999.981000009924 3950911.002999901772 60426.593615123 2024-04-26T14:14:48.346600+00:00 19994330.275000009686 29000000.013999998569 27869999.995999988168 3947925.062000035774 60426.593626782 2024-04-26T14:14:49.353975+00:00 19994330.275999959558 28999999.967000011355 27869999.956000030041 3953541.901000022888 60426.593638252 2024-04-26T14:14:50.344982+00:00 19994330.278000000864 29000000.038999971002 27870000.022999998182 3951562.161999940872 60426.593649912 2024-04-26T14:14:51.352357+00:00 19994330.276000019163 28999999.985000010580 27869999.993999961764 3952978.818000078201 60426.593661381 2024-04-26T14:14:52.343365+00:00 19994330.271000031382 28999999.977000001818 27870000.004000011832 3951208.071999907028 60426.593673041 2024-04-26T14:14:53.350740+00:00 19994330.280999958515 29000000.026000019163 27869999.994000021368 3958102.055000067223 60426.593684517 2024-04-26T14:14:54.342243+00:00 19994330.275000039488 28999999.987999979407 27870000.026000019163 3952149.856999992859 60426.593696170 2024-04-26T14:14:55.349122+00:00 19994330.277000010014 29000000.004999998957 27870000.015999969095 3952688.090000032913 60426.593707830 2024-04-26T14:14:56.356497+00:00 19994330.272999998182 28999999.990000009537 27869999.947000030428 3951772.009999989998 60426.593719300 2024-04-26T14:14:57.347504+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3948774.921999930870 60426.593730959 2024-04-26T14:14:58.354880+00:00 19994330.279999971390 29000000.023999989033 27869999.981999989599 3949908.093999981880 60426.593742435 2024-04-26T14:14:59.346383+00:00 19994330.272000011057 28999999.978999968618 27869999.955999970436 3948335.976999998093 60426.593754089 2024-04-26T14:15:00.353262+00:00 19994330.277000010014 29000000.029000040144 27870000.098000049591 3951250.997000098228 60426.593765564 2024-04-26T14:15:01.344765+00:00 19994330.278000000864 28999999.970999959856 27869999.963999990374 3949254.038999999873 60426.593777218 2024-04-26T14:15:02.351644+00:00 19994330.270999971777 29000000.026000019163 27870000.079999919981 3947727.920000000857 60426.593788694 2024-04-26T14:15:03.343148+00:00 19994330.279000040144 28999999.983000040054 27869999.964000109583 3950551.080000000075 60426.593800353 2024-04-26T14:15:04.350523+00:00 19994330.276999950409 29000000.001999970526 27869999.984999898821 3949415.927999997977 60426.593811823 2024-04-26T14:15:05.341530+00:00 19994330.277000069618 28999999.991999980062 27870000.012000080198 3950156.975000001024 60426.593823483 2024-04-26T14:15:06.348905+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3953921.129000001121 60426.593835136 2024-04-26T14:15:07.355784+00:00 19994330.273999929428 29000000.030000090599 27870000.024000048637 3952063.947000001092 60426.593846612 2024-04-26T14:15:08.347288+00:00 19994330.277000069618 28999999.995000001043 27869999.980999950320 3949746.924000001978 60426.593858272 2024-04-26T14:15:09.354663+00:00 19994330.273999929428 29000000.006999969482 27869999.930999990553 3949095.136999994982 60426.593869742 2024-04-26T14:15:10.345670+00:00 19994330.274000048637 28999999.998999949545 27870000.029000040144 3954694.935000001919 60426.593881401 2024-04-26T14:15:11.353045+00:00 19994330.278999920934 28999999.996999979019 27869999.978999968618 3953211.034999995958 60426.593892871 2024-04-26T14:15:12.344052+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3951131.940000005066 60426.593904531 2024-04-26T14:15:13.351427+00:00 19994330.277000069618 28999999.973999980837 27870000.039000030607 3950747.056999995839 60426.593916000 2024-04-26T14:15:14.342435+00:00 19994330.269999980927 29000000.026000019163 27869999.993000030518 3952674.972000002861 60426.593927660 2024-04-26T14:15:15.349810+00:00 19994330.279000040144 28999999.993000030518 27869999.958999991417 3951177.973999998998 60426.593939136 2024-04-26T14:15:16.341313+00:00 19994330.278000000864 28999999.990999940783 27870000.006999969482 3949808.023000001907 60426.593950789 2024-04-26T14:15:17.348192+00:00 19994330.274999979883 29000000.001000050455 27869999.982999999076 3948098.932999990880 60426.593962449 2024-04-26T14:15:18.355568+00:00 19994330.276000019163 28999999.995999999344 27870000.054999988526 3955072.047000005841 60426.593973919 2024-04-26T14:15:19.346575+00:00 19994330.274999979883 29000000.006999999285 27869999.991000011563 3949679.011999994982 60426.593985578 2024-04-26T14:15:20.353950+00:00 19994330.276000019163 28999999.988000009209 27869999.962000001222 3953697.952000007033 60426.593997054 2024-04-26T14:15:21.345453+00:00 19994330.273999929428 29000000.012999981642 27870000.023999989033 3957242.030000001192 60426.594008707 2024-04-26T14:15:22.352332+00:00 19994330.277000069618 28999999.998000029474 27870000.018000010401 3952143.060000001919 60426.594020178 2024-04-26T14:15:23.343339+00:00 19994330.278000000864 28999999.979999989271 27869999.942000001669 3951181.929999991786 60426.594031837 2024-04-26T14:15:24.350715+00:00 19994330.276999950409 29000000.028000000864 27870000.016999989748 3955528.026000007987 60426.594043307 2024-04-26T14:15:25.341722+00:00 19994330.272999998182 28999999.997000008821 27870000.014000028372 3955022.044000000227 60426.594054966 2024-04-26T14:15:26.349097+00:00 19994330.277000069618 28999999.995999958366 27870000.011999960989 3957198.933999999892 60426.594066620 2024-04-26T14:15:27.355976+00:00 19994330.274999979883 29000000.029000040144 27870000.018000010401 3956593.028999999166 60426.594078096 2024-04-26T14:15:28.347479+00:00 19994330.276000019163 28999999.976000010967 27870000.026000019163 3953163.866999999154 60426.594089755 2024-04-26T14:15:29.354854+00:00 19994330.274999979883 28999999.998999949545 27869999.962000008672 3947724.178999990225 60426.594101225 2024-04-26T14:15:30.345862+00:00 19994330.280999999493 29000000.012000020593 27869999.984999950975 3952226.908000006806 60426.594112885 2024-04-26T14:15:31.353237+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3954385.998999997973 60426.594124354 2024-04-26T14:15:32.344245+00:00 19994330.276000000536 29000000.022000011057 27870000.055999990553 3949317.967999995220 60426.594136014 2024-04-26T14:15:33.351619+00:00 19994330.271999999881 28999999.958999991417 27869999.950999978930 3954675.975000008941 60426.594147484 2024-04-26T14:15:34.342627+00:00 19994330.280000001192 29000000.009999990463 27869999.984000030905 3950240.990999997128 60426.594159144 2024-04-26T14:15:35.350002+00:00 19994330.277000010014 29000000.024000048637 27869999.985000010580 3950465.108999996912 60426.594170614 2024-04-26T14:15:36.341009+00:00 19994330.273999989033 28999999.985000010580 27869999.990999940783 3956080.916999996174 60426.594182273 2024-04-26T14:15:37.348384+00:00 19994330.275999989361 29000000.007999900728 27870000.062000039965 3952107.097000002861 60426.594193933 2024-04-26T14:15:38.355759+00:00 19994330.277000010014 28999999.992000099272 27869999.965999960899 3949700.936000018846 60426.594205402 2024-04-26T14:15:39.346767+00:00 19994330.271999981254 29000000.008999940008 27870000.026000019163 3951732.041999996174 60426.594217062 2024-04-26T14:15:40.354142+00:00 19994330.280000001192 29000000.001999970526 27869999.960000038147 3953584.077999978792 60426.594228532 2024-04-26T14:15:41.345149+00:00 19994330.278000000864 29000000.009000059217 27870000.072000030428 3951276.914000004996 60426.594240191 2024-04-26T14:15:42.352524+00:00 19994330.273000031710 28999999.996999979019 27869999.919999960810 3953589.101999998093 60426.594251661 2024-04-26T14:15:43.343531+00:00 19994330.276999950409 28999999.973999980837 27870000.047999981791 3954091.923999994993 60426.594263321 2024-04-26T14:15:44.350906+00:00 19994330.272999998182 29000000.027000069618 27870000.024000048637 3950794.018000007141 60426.594274797 2024-04-26T14:15:45.342410+00:00 19994330.278000000864 28999999.992999911308 27869999.995999928564 3955278.897000014782 60426.594286450 2024-04-26T14:15:46.349289+00:00 19994330.276000019163 28999999.994000080973 27869999.957000020891 3954648.011999994982 60426.594297926 2024-04-26T14:15:47.340793+00:00 19994330.277000010014 28999999.975999951363 27870000.008000019938 3951545.065999985207 60426.594309585 2024-04-26T14:15:48.348167+00:00 19994330.276000019163 29000000.022999998182 27870000.003999948502 3950721.043000013102 60426.594321239 2024-04-26T14:15:49.355047+00:00 19994330.273999989033 28999999.988999959081 27869999.953999999911 3950960.937999994028 60426.594332715 2024-04-26T14:15:50.346550+00:00 19994330.274999979883 29000000.004000071436 27870000.001000050455 3955141.900999993086 60426.594344368 2024-04-26T14:15:51.353429+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3955113.103000015020 60426.594355844 2024-04-26T14:15:52.344932+00:00 19994330.277000010014 28999999.993999961764 27870000.072999950498 3951189.944000006188 60426.594367504 2024-04-26T14:15:53.352307+00:00 19994330.274999979883 29000000.006999969482 27869999.990999940783 3954083.092000008095 60426.594378973 2024-04-26T14:15:54.343315+00:00 19994330.276000019163 29000000.001000050455 27869999.974000100046 3956822.925999999046 60426.594390633 2024-04-26T14:15:55.350690+00:00 19994330.277000010014 29000000.006000000983 27870000.008999999613 3950517.053999990225 60426.594402103 2024-04-26T14:15:56.341697+00:00 19994330.274000048637 28999999.965999998152 27869999.925999999046 3949206.018999993801 60426.594413762 2024-04-26T14:15:57.349072+00:00 19994330.273999929428 28999999.995000001043 27870000.069000009447 3951348.902000010014 60426.594425416 2024-04-26T14:15:58.355951+00:00 19994330.279000040144 29000000.032000008970 27869999.991000000387 3950774.034999995958 60426.594436892 2024-04-26T14:15:59.347454+00:00 19994330.276999950409 29000000.014999989420 27870000.031999990344 3950888.958999990951 60426.594448545 2024-04-26T14:16:00.354334+00:00 19994330.271000031382 28999999.978000018746 27869999.962000008672 3952701.024000018835 60426.594460021 2024-04-26T14:16:01.345837+00:00 19994330.278000000864 29000000.010999981314 27870000.044999990612 3947604.009999989998 60426.594471681 2024-04-26T14:16:02.353212+00:00 19994330.276999950409 29000000.002000000328 27869999.951000008732 3951023.011000006925 60426.594483151 2024-04-26T14:16:03.344219+00:00 19994330.278000000864 29000000.002000000328 27869999.992000009865 3952365.975999981165 60426.594494810 2024-04-26T14:16:04.351595+00:00 19994330.274000048637 28999999.980000019073 27869999.994999971241 3954685.041000009049 60426.594506280 2024-04-26T14:16:05.342603+00:00 19994330.276999950409 29000000.000999990851 27870000.031000021845 3953063.974999994040 60426.594517940 2024-04-26T14:16:06.349977+00:00 19994330.275000099093 29000000.014999989420 27870000.012000020593 3954267.031000018120 60426.594529415 2024-04-26T14:16:07.341480+00:00 19994330.276999950409 28999999.990000009537 27870000.005999978632 3947433.990999997128 60426.594541069 2024-04-26T14:16:08.348359+00:00 19994330.274000048637 29000000.012000020593 27870000.008999999613 3951015.965999991167 60426.594552728 2024-04-26T14:16:09.355734+00:00 19994330.274999979883 28999999.981000009924 27869999.954999979585 3958455.131999969017 60426.594564204 2024-04-26T14:16:10.347237+00:00 19994330.278000000864 29000000.008999940008 27870000.002000030130 3951273.951000034809 60426.594575858 2024-04-26T14:16:11.354117+00:00 19994330.278000000864 29000000.011000040919 27870000.012999951839 3956132.949999988079 60426.594587334 2024-04-26T14:16:12.345620+00:00 19994330.273999929428 28999999.992999970913 27870000.002000030130 3949238.013000010978 60426.594598987 2024-04-26T14:16:13.352499+00:00 19994330.277000069618 28999999.986000061035 27869999.985000010580 3958284.055999993812 60426.594610463 2024-04-26T14:16:14.344003+00:00 19994330.276000019163 29000000.008999940008 27870000.023999929428 3950720.916000009049 60426.594622123 2024-04-26T14:16:15.351378+00:00 19994330.274999979883 29000000.026000019163 27870000.008000019938 3953740.995000004768 60426.594633592 2024-04-26T14:16:16.342385+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3952968.993999958038 60426.594645252 2024-04-26T14:16:17.349760+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3952768.996000051033 60426.594656722 2024-04-26T14:16:18.340767+00:00 19994330.274999979883 28999999.968999978155 27869999.988000039011 3951950.981999992859 60426.594668375 2024-04-26T14:16:19.347647+00:00 19994330.275000099093 29000000.032999988645 27870000.005999919027 3949970.997999966145 60426.594680035 2024-04-26T14:16:20.355022+00:00 19994330.275999899954 28999999.953999999911 27869999.944000009447 3951536.969000041019 60426.594691511 2024-04-26T14:16:21.346525+00:00 19994330.279000040144 29000000.016000028700 27870000.008000019938 3953600.128999948967 60426.594703164 2024-04-26T14:16:22.353404+00:00 19994330.274000048637 28999999.995000001043 27870000.039000030607 3956058.872000039089 60426.594714640 2024-04-26T14:16:23.344907+00:00 19994330.274000000209 29000000.008000019938 27869999.958999991417 3956193.108999968041 60426.594726294 2024-04-26T14:16:24.351787+00:00 19994330.274999998510 29000000.000999931246 27870000.042000059038 3955569.023000001907 60426.594737770 2024-04-26T14:16:25.343290+00:00 19994330.278000000864 29000000.014000058174 27870000.002999901772 3953691.975000023842 60426.594749423 2024-04-26T14:16:26.350169+00:00 19994330.276999998838 28999999.990000009537 27870000.003000020981 3947863.968999981880 60426.594760899 2024-04-26T14:16:27.341672+00:00 19994330.275000009686 29000000.003999948502 27870000.014000058174 3954821.085000038147 60426.594772553 2024-04-26T14:16:28.348552+00:00 19994330.278999999166 28999999.988000039011 27869999.965999960899 3951159.912999988068 60426.594784028 2024-04-26T14:16:29.340054+00:00 19994330.271999999881 28999999.990999940783 27869999.970999959856 3951925.923999965191 60426.594795688 2024-04-26T14:16:30.347430+00:00 19994330.275000009686 29000000.018000010401 27870000.065000060946 3955537.074000000954 60426.594807342 2024-04-26T14:16:31.354309+00:00 19994330.276999980211 28999999.973000049591 27869999.973000049591 3955315.064000010025 60426.594818817 2024-04-26T14:16:32.345812+00:00 19994330.277000010014 29000000.037000000477 27870000.010999921709 3948784.952000021935 60426.594830477 2024-04-26T14:16:33.353187+00:00 19994330.277000010014 28999999.989000000060 27869999.986999988556 3951225.941999971867 60426.594841947 2024-04-26T14:16:34.344194+00:00 19994330.274999979883 28999999.995999988168 27870000.041999999434 3951259.040000020992 60426.594853606 2024-04-26T14:16:35.351570+00:00 19994330.277000010014 28999999.998000010848 27869999.966999989003 3955610.983999968041 60426.594865076 2024-04-26T14:16:36.342577+00:00 19994330.273999989033 28999999.977000001818 27869999.977000001818 3954043.016000031959 60426.594876735 2024-04-26T14:16:37.349952+00:00 19994330.276000019163 29000000.023999989033 27869999.949000000954 3948212.008000016212 60426.594888211 2024-04-26T14:16:38.341455+00:00 19994330.278000000864 29000000.008000019938 27870000.074000000954 3953643.047999978065 60426.594899865 2024-04-26T14:16:39.348334+00:00 19994330.278000000864 28999999.979999989271 27869999.960999999195 3952171.912999988068 60426.594911341 2024-04-26T14:16:40.339837+00:00 19994330.272999998182 29000000.028000030667 27870000.021000001580 3951156.128000020981 60426.594922994 2024-04-26T14:16:41.346717+00:00 19994330.274999979883 28999999.988999959081 27870000.038000021130 3951999.852999985218 60426.594934654 2024-04-26T14:16:42.354092+00:00 19994330.276000019163 29000000.000000000000 27869999.935999989510 3951565.072000027169 60426.594946130 2024-04-26T14:16:43.345595+00:00 19994330.276000019163 28999999.993000030518 27870000.030000030994 3949412.962999999989 60426.594957783 2024-04-26T14:16:44.352474+00:00 19994330.274999979883 29000000.018000010401 27870000.043999969959 3954396.050999999046 60426.594969259 2024-04-26T14:16:45.343977+00:00 19994330.279999971390 28999999.988999959081 27869999.934999998659 3953296.047999978065 60426.594980913 2024-04-26T14:16:46.350857+00:00 19994330.276000019163 28999999.977999988943 27869999.990000009537 3952765.934000014793 60426.594992389 2024-04-26T14:16:47.342360+00:00 19994330.272000011057 29000000.006000038236 27870000.037000000477 3952372.946999967098 60426.595004048 2024-04-26T14:16:48.349735+00:00 19994330.273999989033 29000000.008999999613 27869999.977999988943 3954069.043000041973 60426.595015518 2024-04-26T14:16:49.340742+00:00 19994330.278999980539 29000000.018999990076 27870000.018999990076 3953022.018999993801 60426.595027172 2024-04-26T14:16:50.347622+00:00 19994330.277000069618 28999999.968999978155 27870000.022000011057 3951767.053999959957 60426.595038831 2024-04-26T14:16:51.354997+00:00 19994330.276999950409 28999999.968000050634 27869999.957000020891 3949549.002000033855 60426.595050307 2024-04-26T14:16:52.346500+00:00 19994330.272999998182 29000000.043999910355 27870000.059999998659 3954256.963999987114 60426.595061961 2024-04-26T14:16:53.353379+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3953046.980000019073 60426.595073436 2024-04-26T14:16:54.344882+00:00 19994330.276000019163 28999999.997000098228 27869999.963999990374 3950332.982999979984 60426.595085090 2024-04-26T14:16:55.351761+00:00 19994330.272999998182 29000000.017999891192 27870000.012000080198 3950092.067000031006 60426.595096566 2024-04-26T14:16:56.343264+00:00 19994330.278999920934 29000000.005000110716 27870000.069999929518 3950063.946999967098 60426.595108219 2024-04-26T14:16:57.350144+00:00 19994330.276000019163 29000000.023999929428 27869999.920000080019 3952954.047999978065 60426.595119695 2024-04-26T14:16:58.341647+00:00 19994330.272999998182 28999999.983000040054 27870000.047999981791 3950879.985000013839 60426.595131349 2024-04-26T14:16:59.348526+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3954436.965000032913 60426.595142825 2024-04-26T14:17:00.340030+00:00 19994330.275999899954 28999999.991999980062 27869999.973999980837 3953189.037999988068 60426.595154478 2024-04-26T14:17:01.346908+00:00 19994330.277000069618 29000000.018000010401 27869999.996999979019 3957249.938000022899 60426.595166137 2024-04-26T14:17:02.354284+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3955550.051999986172 60426.595177613 2024-04-26T14:17:03.345787+00:00 19994330.276999950409 29000000.008999940008 27870000.021000031382 3956386.935000001919 60426.595189267 2024-04-26T14:17:04.352666+00:00 19994330.276000019163 28999999.988000039011 27869999.982999920845 3957092.116999983788 60426.595200743 2024-04-26T14:17:05.344169+00:00 19994330.272999998182 28999999.995999928564 27870000.014000058174 3950316.952000021935 60426.595212396 2024-04-26T14:17:06.351049+00:00 19994330.273999929428 29000000.021000031382 27869999.965999960899 3951117.978999971878 60426.595223872 2024-04-26T14:17:07.342552+00:00 19994330.279000040144 28999999.981000069529 27870000.001000050455 3948934.976000010967 60426.595235526 2024-04-26T14:17:08.349431+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3948883.986000000965 60426.595247001 2024-04-26T14:17:09.340934+00:00 19994330.272000070661 28999999.986999999732 27869999.985000010580 3950901.991999983788 60426.595258655 2024-04-26T14:17:10.347813+00:00 19994330.276999950409 29000000.008000001311 27870000.029999971390 3954783.078000009060 60426.595270131 2024-04-26T14:17:11.339317+00:00 19994330.272999998182 28999999.988000009209 27870000.031999949366 3950035.943000019062 60426.595281784 2024-04-26T14:17:12.346196+00:00 19994330.278000000864 29000000.021999981254 27869999.982000000775 3956110.982999979984 60426.595293444 2024-04-26T14:17:13.353571+00:00 19994330.277000069618 28999999.993000000715 27869999.943999998271 3957250.078000009060 60426.595304920 2024-04-26T14:17:14.345074+00:00 19994330.275999899954 29000000.000000000000 27870000.022000011057 3956369.968999981880 60426.595316574 2024-04-26T14:17:15.351953+00:00 19994330.276000019163 29000000.015000019222 27870000.035000000149 3950275.000999987125 60426.595328049 2024-04-26T14:17:16.343457+00:00 19994330.274000048637 28999999.977999988943 27870000.017000000924 3953331.943000078201 60426.595339703 2024-04-26T14:17:17.350336+00:00 19994330.276000000536 29000000.030999988317 27869999.988999988884 3953870.055999993812 60426.595351179 2024-04-26T14:17:18.341839+00:00 19994330.276999998838 28999999.971999999136 27869999.964000020176 3950707.025999904145 60426.595362838 2024-04-26T14:17:19.349214+00:00 19994330.276999998838 28999999.993000030518 27870000.045999970287 3952943.848000050057 60426.595374308 2024-04-26T14:17:20.340221+00:00 19994330.274000000209 29000000.008999999613 27869999.987000018358 3953985.161999940872 60426.595385968 2024-04-26T14:17:21.347596+00:00 19994330.276999998838 29000000.000999990851 27869999.994999971241 3954247.990000010002 60426.595397621 2024-04-26T14:17:22.354476+00:00 19994330.274000000209 28999999.986000001431 27869999.956000030041 3951459.034000039101 60426.595409097 2024-04-26T14:17:23.345979+00:00 19994330.275999989361 29000000.032000008970 27870000.069999989122 3947325.953999996185 60426.595420751 2024-04-26T14:17:24.352858+00:00 19994330.275999989361 29000000.014999989420 27870000.001999970526 3952192.932999968994 60426.595432227 2024-04-26T14:17:25.344361+00:00 19994330.282000008970 28999999.963999990374 27869999.925000008196 3950174.023000001907 60426.595443880 2024-04-26T14:17:26.351241+00:00 19994330.272000011057 29000000.001999970526 27870000.063000019640 3956568.963000059128 60426.595455356 2024-04-26T14:17:27.342744+00:00 19994330.275999989361 29000000.022999998182 27869999.965999960899 3957208.996999979019 60426.595467015 2024-04-26T14:17:28.350119+00:00 19994330.272999998182 28999999.977000001818 27869999.966000020504 3952888.031999946106 60426.595478485 2024-04-26T14:17:29.341126+00:00 19994330.277999971062 29000000.002000089735 27870000.014999989420 3953895.046000003815 60426.595490145 2024-04-26T14:17:30.348501+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3954334.017000079155 60426.595501615 2024-04-26T14:17:31.339509+00:00 19994330.274999979883 29000000.015999909490 27870000.026000019163 3949282.008000016212 60426.595513274 2024-04-26T14:17:32.346884+00:00 19994330.276000019163 29000000.007000088692 27869999.980999950320 3956549.941999911796 60426.595524928 2024-04-26T14:17:33.353763+00:00 19994330.278999980539 29000000.039999961853 27870000.062000039965 3952933.035000085831 60426.595536403 2024-04-26T14:17:34.345267+00:00 19994330.272000011057 28999999.934000018984 27869999.932999968529 3953230.957999945153 60426.595548057 2024-04-26T14:17:35.352145+00:00 19994330.276000019163 29000000.043999910355 27870000.022000070661 3954618.990000010002 60426.595559533 2024-04-26T14:17:36.343649+00:00 19994330.275999959558 28999999.971000079066 27869999.987999919802 3952813.036000012886 60426.595571192 2024-04-26T14:17:37.351024+00:00 19994330.280000030994 29000000.003999948502 27869999.981999989599 3951668.156999946106 60426.595582662 2024-04-26T14:17:38.342031+00:00 19994330.274999979883 29000000.019000049680 27870000.037999991328 3953284.858000040054 60426.595594322 2024-04-26T14:17:39.349406+00:00 19994330.275000039488 28999999.975999951363 27870000.037000060081 3949231.955999969970 60426.595605792 2024-04-26T14:17:40.340413+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3951732.999000072014 60426.595617451 2024-04-26T14:17:41.347788+00:00 19994330.277000010014 29000000.029000040144 27870000.004999998957 3953611.985000013839 60426.595628921 2024-04-26T14:17:42.338796+00:00 19994330.277000010014 28999999.985000010580 27869999.971999999136 3949741.012999891769 60426.595640581 2024-04-26T14:17:43.346171+00:00 19994330.275999959558 28999999.984999898821 27869999.989999890327 3953334.053000092972 60426.595652234 2024-04-26T14:17:44.353050+00:00 19994330.274999979883 28999999.998000029474 27870000.001000050455 3949752.944000006188 60426.595663710 2024-04-26T14:17:45.344553+00:00 19994330.272999998182 29000000.018000010401 27870000.036000009626 3953564.030999898911 60426.595675364 2024-04-26T14:17:46.351432+00:00 19994330.280000090599 28999999.980999998748 27870000.009999990463 3954808.926000117790 60426.595686839 2024-04-26T14:17:47.342936+00:00 19994330.273999929428 29000000.010999988765 27870000.034000039101 3953416.038999915123 60426.595698499 2024-04-26T14:17:48.350311+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3953754.022000073921 60426.595709969 2024-04-26T14:17:49.341317+00:00 19994330.276000019163 29000000.027000010014 27870000.016999959946 3955701.998999952804 60426.595721629 2024-04-26T14:17:50.348693+00:00 19994330.271999958903 28999999.967999991030 27869999.981999989599 3952747.006000041962 60426.595733098 2024-04-26T14:17:51.339701+00:00 19994330.276000019163 29000000.000000000000 27870000.019999999553 3951660.002999901772 60426.595744758 2024-04-26T14:17:52.347076+00:00 19994330.277000069618 28999999.992000009865 27869999.945999991149 3958756.958000063896 60426.595756412 2024-04-26T14:17:53.353955+00:00 19994330.275999899954 29000000.026999980211 27870000.003000009805 3956316.041999936104 60426.595767887 2024-04-26T14:17:54.345458+00:00 19994330.277000069618 28999999.988999988884 27869999.995999988168 3955536.923000096809 60426.595779547 2024-04-26T14:17:55.352834+00:00 19994330.276999950409 29000000.013000011444 27870000.065999999642 3953586.129999995232 60426.595791017 2024-04-26T14:17:56.343840+00:00 19994330.278000000864 29000000.002000030130 27869999.953999999911 3951724.015999913216 60426.595802676 2024-04-26T14:17:57.351216+00:00 19994330.271000031382 28999999.979999959469 27869999.930000010878 3957963.015000104904 60426.595814146 2024-04-26T14:17:58.342223+00:00 19994330.278000000864 29000000.008999999613 27870000.097999989986 3952471.977999926079 60426.595825805 2024-04-26T14:17:59.349598+00:00 19994330.276999950409 28999999.974000040442 27869999.960000038147 3950834.988999962807 60426.595837275 2024-04-26T14:18:00.340605+00:00 19994330.274000048637 29000000.018999990076 27870000.038999971002 3952271.962000011932 60426.595848935 2024-04-26T14:18:01.347980+00:00 19994330.278000000864 29000000.010999981314 27869999.962000008672 3958650.004000068177 60426.595860410 2024-04-26T14:18:02.339484+00:00 19994330.277000069618 28999999.986999988556 27870000.041999999434 3956485.914000033867 60426.595872064 2024-04-26T14:18:03.346363+00:00 19994330.271999958903 29000000.011000040919 27869999.986999988556 3950876.141999959946 60426.595883724 2024-04-26T14:18:04.353738+00:00 19994330.276999950409 29000000.009999990463 27869999.999000009149 3956670.958999990951 60426.595895194 2024-04-26T14:18:05.344745+00:00 19994330.276000019163 28999999.990999940783 27869999.949999991804 3958599.988999962807 60426.595906853 2024-04-26T14:18:06.352120+00:00 19994330.279000040144 29000000.006000038236 27870000.059000018984 3954177.027999997139 60426.595918323 2024-04-26T14:18:07.343128+00:00 19994330.274999979883 29000000.001000050455 27870000.020999971777 3956430.924000024796 60426.595929983 2024-04-26T14:18:08.350503+00:00 19994330.274999979883 28999999.985000010580 27869999.961000028998 3952325.011999965180 60426.595941458 2024-04-26T14:18:09.342006+00:00 19994330.272999998182 28999999.992999911308 27869999.970999959856 3953167.943000078201 60426.595953112 2024-04-26T14:18:10.348885+00:00 19994330.278000000864 28999999.991000059992 27870000.024999979883 3954773.000000000000 60426.595964588 2024-04-26T14:18:11.340388+00:00 19994330.276000000536 29000000.014999989420 27870000.004000071436 3952459.023000001907 60426.595976241 2024-04-26T14:18:12.347268+00:00 19994330.276999998838 28999999.996999979019 27870000.008999940008 3953960.059999942780 60426.595987717 2024-04-26T14:18:13.338771+00:00 19994330.275000009686 29000000.022999998182 27869999.996000051498 3956399.001999973785 60426.595999371 2024-04-26T14:18:14.345650+00:00 19994330.274999991059 28999999.986000061035 27870000.003999948502 3954818.011000037193 60426.596011030 2024-04-26T14:18:15.353025+00:00 19994330.275000009686 29000000.013999938965 27870000.035000089556 3952033.016000031959 60426.596022501 2024-04-26T14:18:16.344032+00:00 19994330.278000000864 28999999.983000040054 27869999.968999978155 3950305.987999916077 60426.596034160 2024-04-26T14:18:17.351407+00:00 19994330.279000010341 29000000.006999969482 27869999.975999951363 3955112.057000041008 60426.596045630 2024-04-26T14:18:18.342415+00:00 19994330.273999989033 28999999.998999949545 27870000.018000010401 3952553.881000041962 60426.596057289 2024-04-26T14:18:19.349790+00:00 19994330.275000009686 28999999.994000080973 27869999.930000070482 3950296.026000022888 60426.596068759 2024-04-26T14:18:20.340797+00:00 19994330.275999989361 29000000.003000020981 27870000.087000008672 3950343.064000010025 60426.596080419 2024-04-26T14:18:21.348173+00:00 19994330.275000009686 28999999.997999910265 27869999.941999908537 3958117.967999935150 60426.596091894 2024-04-26T14:18:22.339676+00:00 19994330.275000009686 29000000.004000071436 27870000.029000040144 3952074.034000039101 60426.596103548 2024-04-26T14:18:23.346555+00:00 19994330.281999979168 28999999.984999999404 27870000.008000019938 3954867.939000010025 60426.596115024 2024-04-26T14:18:24.338056+00:00 19994330.272999998182 28999999.988000001758 27869999.955999970436 3953214.083999990951 60426.596126683 2024-04-26T14:18:25.345433+00:00 19994330.277000010014 29000000.026999998838 27870000.057999968529 3952681.967000008095 60426.596138337 2024-04-26T14:18:26.352312+00:00 19994330.273999989033 28999999.983000010252 27869999.971000079066 3956964.911999940872 60426.596149812 2024-04-26T14:18:27.343817+00:00 19994330.276000019163 29000000.021000001580 27869999.990999940783 3954425.070000051986 60426.596161466 2024-04-26T14:18:28.350695+00:00 19994330.277000010014 28999999.990000009537 27869999.963999990374 3951898.018999934196 60426.596172942 2024-04-26T14:18:29.342198+00:00 19994330.276999950409 29000000.024999979883 27870000.072999998927 3958402.968999981880 60426.596184596 2024-04-26T14:18:30.349077+00:00 19994330.276000019163 28999999.975000020117 27869999.965999998152 3954065.030000091065 60426.596196071 2024-04-26T14:18:31.340580+00:00 19994330.274999979883 29000000.021000001580 27870000.041999999434 3956251.912999988068 60426.596207725 2024-04-26T14:18:32.347459+00:00 19994330.274000048637 29000000.009999990463 27869999.986999999732 3953670.065999985207 60426.596219201 2024-04-26T14:18:33.338963+00:00 19994330.275999959558 28999999.985000010580 27869999.999000001699 3952593.021000028122 60426.596230860 2024-04-26T14:18:34.346337+00:00 19994330.277000010014 28999999.974999960512 27869999.991000000387 3952220.018000007141 60426.596242514 2024-04-26T14:18:35.353217+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3952362.005999923218 60426.596253990 2024-04-26T14:18:36.344720+00:00 19994330.274999979883 29000000.002999961376 27869999.958000000566 3959169.958999990951 60426.596265643 2024-04-26T14:18:37.351599+00:00 19994330.277000010014 28999999.969000041485 27870000.011999990791 3954245.916000009049 60426.596277119 2024-04-26T14:18:38.343103+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3953967.014999986161 60426.596288773 2024-04-26T14:18:39.349982+00:00 19994330.276000019163 28999999.997999969870 27870000.011999960989 3955505.098000050057 60426.596300249 2024-04-26T14:18:40.341485+00:00 19994330.273999929428 28999999.966000080109 27869999.951000031084 3953240.932000041008 60426.596311908 2024-04-26T14:18:41.348860+00:00 19994330.277000069618 29000000.026999950409 27870000.004000011832 3955644.995000004768 60426.596323378 2024-04-26T14:18:42.339867+00:00 19994330.278000000864 28999999.983999971300 27870000.041999999434 3951119.997999907006 60426.596335038 2024-04-26T14:18:43.347243+00:00 19994330.272999998182 29000000.034999970347 27870000.016999959946 3957623.036000012886 60426.596346508 2024-04-26T14:18:44.338250+00:00 19994330.275999899954 28999999.981000069529 27869999.962000008672 3950398.894000052940 60426.596358167 2024-04-26T14:18:45.345625+00:00 19994330.275000099093 28999999.995999928564 27870000.022000011057 3952244.013999938965 60426.596369821 2024-04-26T14:18:46.352504+00:00 19994330.278999920934 29000000.009000059217 27869999.954999979585 3957986.040000081062 60426.596381296 2024-04-26T14:18:47.344007+00:00 19994330.276000019163 28999999.996999979019 27869999.995999988168 3954353.176999927033 60426.596392950 2024-04-26T14:18:48.350886+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3952770.878000020981 60426.596404426 2024-04-26T14:18:49.342390+00:00 19994330.277000069618 28999999.980000019073 27870000.024999979883 3949516.986000061035 60426.596416079 2024-04-26T14:18:50.349269+00:00 19994330.276999950409 29000000.024000048637 27869999.973000049591 3949856.906999946106 60426.596427555 2024-04-26T14:18:51.340772+00:00 19994330.271999958903 28999999.993999961764 27870000.001000050455 3949676.049999951851 60426.596439214 2024-04-26T14:18:52.348147+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3954814.067000031006 60426.596450685 2024-04-26T14:18:53.339155+00:00 19994330.279000040144 28999999.978000041097 27870000.028000000864 3950727.000000000000 60426.596462344 2024-04-26T14:18:54.346529+00:00 19994330.274999979883 29000000.013000011444 27869999.985000010580 3956607.975000023842 60426.596473814 2024-04-26T14:18:55.337537+00:00 19994330.272999998182 28999999.989999890327 27869999.911999940872 3949611.027999997139 60426.596485474 2024-04-26T14:18:56.344912+00:00 19994330.276000019163 29000000.033000111580 27870000.047999981791 3954463.970000029076 60426.596497127 2024-04-26T14:18:57.351792+00:00 19994330.276000019163 28999999.964999910444 27870000.021000031382 3947891.051999927033 60426.596508603 2024-04-26T14:18:58.343295+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3953691.915000081062 60426.596520257 2024-04-26T14:18:59.350174+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3951675.087000011932 60426.596531732 2024-04-26T14:19:00.341677+00:00 19994330.274999979883 28999999.982999999076 27870000.047000050545 3952065.941999911796 60426.596543392 2024-04-26T14:19:01.349051+00:00 19994330.276999950409 29000000.010000009090 27869999.970000028610 3953877.958000063896 60426.596554862 2024-04-26T14:19:02.340060+00:00 19994330.272999998182 28999999.977000001818 27870000.005999919027 3952693.082000017166 60426.596566521 2024-04-26T14:19:03.347434+00:00 19994330.280000090599 29000000.041999999434 27869999.989000078291 3959326.957999945153 60426.596577991 2024-04-26T14:19:04.338442+00:00 19994330.274000000209 28999999.967999991030 27870000.034999970347 3956381.973000050057 60426.596589650 2024-04-26T14:19:05.345817+00:00 19994330.276999998838 29000000.026000019163 27869999.947999950498 3959123.969999908935 60426.596601305 2024-04-26T14:19:06.352697+00:00 19994330.274000000209 28999999.985999971628 27869999.991000059992 3951955.050000071991 60426.596612780 2024-04-26T14:19:07.344199+00:00 19994330.276000000536 28999999.992000009865 27870000.031000021845 3951372.985999941826 60426.596624434 2024-04-26T14:19:08.351079+00:00 19994330.275999989361 29000000.000000000000 27869999.995999999344 3956624.052000045776 60426.596635910 2024-04-26T14:19:09.342582+00:00 19994330.276000011712 29000000.008999999613 27869999.959999989718 3953104.995000004768 60426.596647569 2024-04-26T14:19:10.349957+00:00 19994330.278000008315 28999999.977999988943 27870000.028999999166 3954189.013000010978 60426.596659039 2024-04-26T14:19:11.340964+00:00 19994330.274999979883 29000000.000000000000 27870000.011000011116 3951763.019999980927 60426.596670698 2024-04-26T14:19:12.348339+00:00 19994330.275000009686 28999999.998000029474 27869999.969999980181 3953640.911999940872 60426.596682169 2024-04-26T14:19:13.339346+00:00 19994330.275999989361 29000000.028999980539 27870000.030000001192 3950542.014000058174 60426.596693828 2024-04-26T14:19:14.346722+00:00 19994330.276000019163 28999999.973999980837 27870000.005000028759 3953658.952999948990 60426.596705298 2024-04-26T14:19:15.337729+00:00 19994330.278000000864 28999999.992000039667 27869999.971999999136 3950414.043000102043 60426.596716957 2024-04-26T14:19:16.345104+00:00 19994330.276999980211 28999999.993999961764 27870000.028999980539 3951078.092999935150 60426.596728611 2024-04-26T14:19:17.351983+00:00 19994330.275000039488 29000000.027000069618 27869999.991000000387 3957500.945999979973 60426.596740087 2024-04-26T14:19:18.343486+00:00 19994330.272999998182 28999999.998999949545 27870000.004000011832 3953385.925000071991 60426.596751740 2024-04-26T14:19:19.350366+00:00 19994330.274999979883 28999999.996000051498 27869999.962000008672 3952018.032999991905 60426.596763216 2024-04-26T14:19:20.341869+00:00 19994330.276000019163 28999999.988999959081 27869999.995999988168 3951409.988999962807 60426.596774870 2024-04-26T14:19:21.348748+00:00 19994330.278000000864 28999999.973999980837 27870000.033999979496 3951272.014999986161 60426.596786345 2024-04-26T14:19:22.340251+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3951357.978000044823 60426.596798005 2024-04-26T14:19:23.347627+00:00 19994330.277000010014 28999999.977000001818 27870000.049000021070 3954800.056999921799 60426.596809475 2024-04-26T14:19:24.338634+00:00 19994330.272999998182 29000000.047000050545 27870000.004999998957 3954448.026000022888 60426.596821134 2024-04-26T14:19:25.346009+00:00 19994330.276000019163 28999999.987999919802 27870000.029999971390 3950135.932000041008 60426.596832604 2024-04-26T14:19:26.337016+00:00 19994330.278000000864 28999999.995000001043 27869999.958000060171 3951334.939999938011 60426.596844264 2024-04-26T14:19:27.344391+00:00 19994330.274999979883 29000000.028000000864 27870000.028999920934 3949948.121000051033 60426.596855917 2024-04-26T14:19:28.351271+00:00 19994330.275000039488 28999999.977000001818 27869999.996000051498 3956802.044000030030 60426.596867393 2024-04-26T14:19:29.342773+00:00 19994330.277000010014 28999999.988000039011 27869999.930999990553 3944964.867999910843 60426.596879047 2024-04-26T14:19:30.349653+00:00 19994330.273999929428 29000000.037000060081 27870000.054000020027 3952792.065000057220 60426.596890523 2024-04-26T14:19:31.341156+00:00 19994330.276000019163 28999999.977999929339 27869999.973999980837 3951207.960999966133 60426.596902182 2024-04-26T14:19:32.348531+00:00 19994330.279999971390 29000000.006000038236 27869999.983999971300 3955364.010999999940 60426.596913652 2024-04-26T14:19:33.339538+00:00 19994330.272999998182 28999999.990999940783 27870000.014000058174 3952704.087999999989 60426.596925312 2024-04-26T14:19:34.346914+00:00 19994330.278000000864 28999999.994000080973 27869999.973999980837 3952867.857999999076 60426.596936781 2024-04-26T14:19:35.337921+00:00 19994330.272999998182 29000000.026999950409 27870000.062000039965 3952276.030999999028 60426.596948441 2024-04-26T14:19:36.345296+00:00 19994330.276000019163 28999999.984000090510 27869999.965999960899 3953579.998999999836 60426.596960095 2024-04-26T14:19:37.352175+00:00 19994330.278000000864 28999999.991999998689 27870000.001999970526 3957984.115000002086 60426.596971571 2024-04-26T14:19:38.343678+00:00 19994330.274000048637 29000000.015999998897 27869999.998000029474 3957628.004000001121 60426.596983224 2024-04-26T14:19:39.350557+00:00 19994330.278999920934 28999999.996000010520 27870000.018999930471 3951060.903999999166 60426.596994700 2024-04-26T14:19:40.342061+00:00 19994330.276000019163 29000000.013999998569 27869999.967000011355 3952448.010999996215 60426.597006354 2024-04-26T14:19:41.348940+00:00 19994330.274000048637 28999999.984000001103 27870000.009000059217 3953505.104000002146 60426.597017829 2024-04-26T14:19:42.340443+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3950907.922999999952 60426.597029483 2024-04-26T14:19:43.347323+00:00 19994330.276999950409 28999999.967999991030 27869999.989999890327 3953840.938000001013 60426.597040959 2024-04-26T14:19:44.338826+00:00 19994330.278000000864 28999999.998999979347 27870000.016000028700 3955133.056999995839 60426.597052612 2024-04-26T14:19:45.345705+00:00 19994330.274999979883 29000000.045000020415 27870000.034000039101 3951267.966000006068 60426.597064088 2024-04-26T14:19:46.337207+00:00 19994330.272999998182 28999999.962000008672 27869999.989000000060 3954924.044000000227 60426.597075742 2024-04-26T14:19:47.344087+00:00 19994330.276000019163 29000000.000999990851 27869999.984000001103 3955803.949999995995 60426.597087401 2024-04-26T14:19:48.351462+00:00 19994330.278000000864 29000000.014999989420 27869999.989000000060 3949805.932000004221 60426.597098877 2024-04-26T14:19:49.342966+00:00 19994330.274000048637 29000000.011000040919 27870000.052000001073 3953084.075000002980 60426.597110530 2024-04-26T14:19:50.349845+00:00 19994330.276000019163 28999999.967999991030 27869999.949999999255 3956031.046999990940 60426.597122001 2024-04-26T14:19:51.340852+00:00 19994330.278999920934 29000000.029999971390 27869999.990000009537 3953353.058999999892 60426.597133660 2024-04-26T14:19:52.348227+00:00 19994330.277000069618 28999999.971999999136 27869999.993999991566 3955824.950000002980 60426.597145130 2024-04-26T14:19:53.339234+00:00 19994330.272999998182 29000000.016000028700 27870000.006000008434 3953208.875000000000 60426.597156790 2024-04-26T14:19:54.346609+00:00 19994330.274999979883 29000000.003000020981 27869999.994999971241 3955875.085000007879 60426.597168259 2024-04-26T14:19:55.337617+00:00 19994330.274999979883 28999999.992999911308 27869999.972000028938 3949836.994999989867 60426.597179919 2024-04-26T14:19:56.344992+00:00 19994330.279999971390 29000000.006000038236 27870000.048999968916 3953839.031000003219 60426.597191573 2024-04-26T14:19:57.351871+00:00 19994330.274999979883 28999999.985999941826 27870000.004999998957 3952177.965000004042 60426.597203048 2024-04-26T14:19:58.343374+00:00 19994330.276000000536 28999999.998000029474 27869999.997000038624 3950010.979999988806 60426.597214702 2024-04-26T14:19:59.350254+00:00 19994330.271999999881 28999999.995000001043 27869999.930999990553 3953054.955000013113 60426.597226178 2024-04-26T14:20:00.341757+00:00 19994330.276000000536 29000000.019000049680 27870000.102999988943 3949703.058999999892 60426.597237837 2024-04-26T14:20:01.349132+00:00 19994330.280000001192 28999999.998000029474 27869999.944999989122 3949488.988999993075 60426.597249307 2024-04-26T14:20:02.340139+00:00 19994330.275999989361 28999999.986999988556 27869999.981000009924 3950100.056999995839 60426.597260966 2024-04-26T14:20:03.347514+00:00 19994330.277000010014 29000000.015999909490 27870000.061999980360 3951369.949000000954 60426.597272437 2024-04-26T14:20:04.338522+00:00 19994330.272999990731 28999999.979000091553 27869999.929000020027 3955789.035999997985 60426.597284096 2024-04-26T14:20:05.345897+00:00 19994330.274000018835 29000000.032999988645 27870000.069000009447 3953833.930000007153 60426.597295572 2024-04-26T14:20:06.337399+00:00 19994330.278999980539 28999999.970999959856 27869999.963999990374 3951366.953999996185 60426.597307226 2024-04-26T14:20:07.344279+00:00 19994330.272999998182 28999999.998000029474 27869999.980000019073 3952595.043000013102 60426.597318885 2024-04-26T14:20:08.351654+00:00 19994330.279000010341 29000000.044999960810 27870000.008999940008 3951464.023000001907 60426.597330355 2024-04-26T14:20:09.342662+00:00 19994330.276999980211 28999999.981000069529 27870000.041000008583 3952268.024999976158 60426.597342014 2024-04-26T14:20:10.350037+00:00 19994330.276000019163 28999999.977999929339 27869999.976000070572 3954925.096000016201 60426.597353484 2024-04-26T14:20:11.341044+00:00 19994330.272000011057 29000000.000000000000 27870000.014999989420 3948684.932999997865 60426.597365144 2024-04-26T14:20:12.348419+00:00 19994330.276999950409 29000000.011000040919 27870000.006000038236 3955072.990000010002 60426.597376619 2024-04-26T14:20:13.339922+00:00 19994330.280000030994 29000000.009999990463 27870000.004999998957 3952607.031999974977 60426.597388273 2024-04-26T14:20:14.346801+00:00 19994330.272999998182 29000000.004000000656 27869999.965999960899 3955388.849000006914 60426.597399749 2024-04-26T14:20:15.338304+00:00 19994330.274999979883 28999999.984000001103 27870000.003999948502 3948175.068000019062 60426.597411403 2024-04-26T14:20:16.345184+00:00 19994330.275000039488 28999999.995000001043 27869999.979000091553 3957819.037999988068 60426.597422878 2024-04-26T14:20:17.336686+00:00 19994330.276999950409 28999999.989999990910 27870000.015999909490 3956276.946000009775 60426.597434532 2024-04-26T14:20:18.343566+00:00 19994330.276000019163 29000000.021999999881 27870000.011000040919 3955645.122999995947 60426.597446192 2024-04-26T14:20:19.350941+00:00 19994330.278000000864 29000000.002999991179 27870000.049999948591 3952351.907000004780 60426.597457667 2024-04-26T14:20:20.342445+00:00 19994330.278999980539 28999999.987000018358 27869999.977000001818 3952568.123999983072 60426.597469321 2024-04-26T14:20:21.349324+00:00 19994330.272999998182 29000000.008999999613 27870000.008000019938 3953099.853000015020 60426.597480797 2024-04-26T14:20:22.340827+00:00 19994330.275000039488 29000000.008000019938 27869999.971000079066 3950031.193999975920 60426.597492456 2024-04-26T14:20:23.348202+00:00 19994330.272999998182 28999999.989999949932 27869999.981999989599 3952823.829000025988 60426.597503926 2024-04-26T14:20:24.339209+00:00 19994330.280000030994 29000000.006000038236 27870000.019999980927 3952322.949999988079 60426.597515585 2024-04-26T14:20:25.346584+00:00 19994330.274999979883 28999999.979999959469 27869999.984999999404 3949618.083999990951 60426.597527056 2024-04-26T14:20:26.337592+00:00 19994330.278000000864 29000000.024000048637 27869999.989000000060 3949421.046000003815 60426.597538715 2024-04-26T14:20:27.344967+00:00 19994330.273999929428 28999999.971999939531 27869999.995000001043 3951651.934000014793 60426.597550185 2024-04-26T14:20:28.335974+00:00 19994330.274000048637 29000000.013000011444 27869999.997999999672 3949594.000000000000 60426.597561844 2024-04-26T14:20:29.343350+00:00 19994330.276999950409 28999999.991000000387 27870000.037999991328 3954781.032999991905 60426.597573498 2024-04-26T14:20:30.350228+00:00 19994330.278000000864 29000000.008000019938 27869999.974000010639 3948142.937999994028 60426.597584974 2024-04-26T14:20:31.341732+00:00 19994330.272999998182 28999999.974000040442 27869999.969000011683 3952592.097999989986 60426.597596628 2024-04-26T14:20:32.348611+00:00 19994330.280000090599 29000000.013000011444 27870000.044999990612 3951619.868000001181 60426.597608103 2024-04-26T14:20:33.340114+00:00 19994330.272999998182 29000000.020999908447 27870000.025000009686 3952039.107000023127 60426.597619763 2024-04-26T14:20:34.347489+00:00 19994330.274999979883 29000000.006000038236 27869999.989999979734 3950752.931999980938 60426.597631233 2024-04-26T14:20:35.338497+00:00 19994330.274999979883 28999999.986000061035 27869999.959000051022 3950931.064999998081 60426.597642892 2024-04-26T14:20:36.345872+00:00 19994330.276000019163 28999999.990999940783 27870000.024999979883 3951467.152000010014 60426.597654362 2024-04-26T14:20:37.336879+00:00 19994330.278000000864 29000000.003000020981 27870000.040000021458 3954577.662000000011 60426.597666021 2024-04-26T14:20:38.344254+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3953278.187000005972 60426.597677675 2024-04-26T14:20:39.351133+00:00 19994330.273999929428 29000000.001999970526 27869999.988999959081 3952793.950000017881 60426.597689151 2024-04-26T14:20:40.342636+00:00 19994330.277000069618 29000000.003000020981 27870000.008999999613 3958451.029999970924 60426.597700804 2024-04-26T14:20:41.349516+00:00 19994330.276000019163 28999999.987999919802 27869999.928000029176 3953672.930000007153 60426.597712280 2024-04-26T14:20:42.341019+00:00 19994330.278000000864 29000000.022999998182 27870000.078999999911 3954816.049000024796 60426.597723939 2024-04-26T14:20:43.348394+00:00 19994330.275999899954 28999999.975000020117 27869999.991999920458 3953289.966999948025 60426.597735410 2024-04-26T14:20:44.339400+00:00 19994330.274000048637 29000000.019999980927 27870000.013000011444 3951819.096000016201 60426.597747069 2024-04-26T14:20:45.346777+00:00 19994330.276000019163 29000000.017000079155 27870000.011000040919 3950435.944999992847 60426.597758539 2024-04-26T14:20:46.337784+00:00 19994330.276000019163 28999999.968999978155 27869999.942999958992 3952331.026000022888 60426.597770199 2024-04-26T14:20:47.345159+00:00 19994330.275999899954 29000000.026000019163 27869999.996000051498 3954643.927999972831 60426.597781674 2024-04-26T14:20:48.336662+00:00 19994330.275000099093 28999999.987999919802 27870000.077999949455 3953063.055999993812 60426.597793334 2024-04-26T14:20:49.344037+00:00 19994330.279999971390 28999999.999000068754 27869999.967000011355 3950005.962999999989 60426.597804987 2024-04-26T14:20:50.350917+00:00 19994330.274999979883 28999999.990000009537 27869999.999000068754 3953322.136000037193 60426.597816463 2024-04-26T14:20:51.342420+00:00 19994330.272999998182 29000000.015000000596 27870000.010999921709 3952153.949999988079 60426.597828117 2024-04-26T14:20:52.349298+00:00 19994330.276000000536 28999999.978000011295 27869999.956000089645 3948999.867999970913 60426.597839592 2024-04-26T14:20:53.340801+00:00 19994330.276999998838 29000000.028000000864 27870000.009999990463 3949857.011000037193 60426.597851247 2024-04-26T14:20:54.347681+00:00 19994330.276000000536 28999999.984000001103 27869999.980999950320 3953766.011999965180 60426.597862722 2024-04-26T14:20:55.339184+00:00 19994330.276000011712 29000000.015999998897 27870000.034999970347 3951463.980000019073 60426.597874382 2024-04-26T14:20:56.346560+00:00 19994330.278999999166 28999999.974999990314 27869999.994000080973 3951861.142000020016 60426.597885852 2024-04-26T14:20:57.337567+00:00 19994330.272999998182 29000000.015999998897 27869999.985000010580 3951981.861999989022 60426.597897511 2024-04-26T14:20:58.344942+00:00 19994330.275999989361 29000000.007999990135 27869999.983999971300 3950856.072000027169 60426.597908981 2024-04-26T14:20:59.335949+00:00 19994330.280000001192 28999999.993999991566 27870000.057000041008 3950166.965999960899 60426.597920640 2024-04-26T14:21:00.343325+00:00 19994330.272999998182 28999999.983000040054 27869999.990000009537 3950485.988000034820 60426.597932300 2024-04-26T14:21:01.350700+00:00 19994330.275000009686 29000000.018000010401 27869999.986999988556 3947801.015999972820 60426.597943770 2024-04-26T14:21:02.341707+00:00 19994330.272999998182 28999999.986000001431 27869999.993999961764 3952995.995999991894 60426.597955429 2024-04-26T14:21:03.349082+00:00 19994330.276999980211 29000000.003999948502 27870000.004999998957 3951339.981000006199 60426.597966899 2024-04-26T14:21:04.340089+00:00 19994330.278000000864 28999999.999000009149 27869999.993999999017 3950123.000000000000 60426.597978558 2024-04-26T14:21:05.347464+00:00 19994330.277000010014 29000000.018000010401 27870000.045000001788 3953254.106999992859 60426.597990029 2024-04-26T14:21:06.338472+00:00 19994330.274999979883 28999999.968999978155 27869999.925000000745 3956998.883000016212 60426.598001688 2024-04-26T14:21:07.345847+00:00 19994330.277000010014 29000000.013999998569 27870000.049000009894 3956021.086000024807 60426.598013158 2024-04-26T14:21:08.336854+00:00 19994330.272000011057 28999999.994000021368 27870000.002999991179 3955048.974999963772 60426.598024817 2024-04-26T14:21:09.344229+00:00 19994330.276000019163 29000000.016999959946 27869999.979999989271 3953214.976000010967 60426.598036287 2024-04-26T14:21:10.335237+00:00 19994330.279999971390 29000000.004999998957 27870000.022000011057 3946813.066999971867 60426.598047947 2024-04-26T14:21:11.342612+00:00 19994330.275000039488 28999999.989000078291 27869999.951000008732 3953743.949000000954 60426.598059601 2024-04-26T14:21:12.349491+00:00 19994330.278000000864 28999999.995999928564 27870000.026999980211 3948285.006000041962 60426.598071076 2024-04-26T14:21:13.340994+00:00 19994330.273999989033 28999999.991999980062 27869999.981000009924 3952856.990000010002 60426.598082736 2024-04-26T14:21:14.348369+00:00 19994330.272999998182 29000000.010000109673 27870000.018999990076 3953982.111999989022 60426.598094206 2024-04-26T14:21:15.339377+00:00 19994330.274999979883 28999999.986999988556 27869999.999000009149 3951142.997999966145 60426.598105865 2024-04-26T14:21:16.346752+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3953140.930000007153 60426.598117335 2024-04-26T14:21:17.337759+00:00 19994330.278000000864 29000000.026999950409 27869999.984000030905 3951339.986000000965 60426.598128994 2024-04-26T14:21:18.345134+00:00 19994330.278000000864 29000000.004999998957 27870000.060999989510 3953477.069999992847 60426.598140465 2024-04-26T14:21:19.336141+00:00 19994330.274999979883 29000000.000000000000 27869999.965000029653 3951529.877000033855 60426.598152124 2024-04-26T14:21:20.343516+00:00 19994330.274999979883 29000000.004000071436 27869999.993999961764 3953826.037999988068 60426.598163784 2024-04-26T14:21:21.350891+00:00 19994330.275000099093 28999999.970999959856 27870000.004000011832 3953974.019999980927 60426.598175254 2024-04-26T14:21:22.341899+00:00 19994330.276999950409 29000000.009000059217 27869999.963000059128 3952632.036000012886 60426.598186907 2024-04-26T14:21:23.348778+00:00 19994330.276000019163 29000000.002999901772 27870000.036999940872 3951523.944999992847 60426.598198383 2024-04-26T14:21:24.340281+00:00 19994330.276999950409 28999999.983000040054 27869999.986000061035 3948441.000999987125 60426.598210042 2024-04-26T14:21:25.347656+00:00 19994330.277000069618 29000000.011000040919 27870000.003999948502 3951885.077000021935 60426.598221513 2024-04-26T14:21:26.338663+00:00 19994330.272999998182 29000000.005999919027 27869999.973999980837 3949831.869000018109 60426.598233172 2024-04-26T14:21:27.346039+00:00 19994330.274999979883 29000000.007000088692 27869999.978000041097 3951805.030999958981 60426.598244647 2024-04-26T14:21:28.337542+00:00 19994330.278999920934 29000000.002000000328 27870000.038999918848 3947951.015000044834 60426.598256301 2024-04-26T14:21:29.344421+00:00 19994330.276000019163 29000000.022000011057 27870000.039000030607 3949404.987999976147 60426.598267777 2024-04-26T14:21:30.335924+00:00 19994330.278000000864 28999999.952999990433 27869999.955999970436 3953722.061999977101 60426.598279436 2024-04-26T14:21:31.343300+00:00 19994330.272000070661 28999999.996999990195 27869999.999000068754 3952281.050000011921 60426.598291090 2024-04-26T14:21:32.350179+00:00 19994330.274999979883 29000000.021000001580 27870000.037999991328 3948974.912000000011 60426.598302566 2024-04-26T14:21:33.341682+00:00 19994330.276000019163 29000000.015000019222 27869999.978000041097 3952475.016000031959 60426.598314225 2024-04-26T14:21:34.349057+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3955775.998999952804 60426.598325695 2024-04-26T14:21:35.340064+00:00 19994330.278999920934 29000000.018999990076 27869999.972999930382 3952234.953000009060 60426.598337355 2024-04-26T14:21:36.347439+00:00 19994330.277000069618 28999999.991000030190 27870000.009999990463 3950018.103000044823 60426.598348825 2024-04-26T14:21:37.338447+00:00 19994330.273999929428 28999999.996999979019 27870000.001999970526 3948220.932999968994 60426.598360484 2024-04-26T14:21:38.345822+00:00 19994330.274999979883 29000000.004000011832 27870000.054000020027 3951280.962999999989 60426.598371960 2024-04-26T14:21:39.337325+00:00 19994330.276000019163 28999999.999000009149 27869999.976000070572 3951801.972999989986 60426.598383613 2024-04-26T14:21:40.344204+00:00 19994330.279000040144 28999999.989999949932 27870000.022999998182 3957174.137000023853 60426.598395089 2024-04-26T14:21:41.335708+00:00 19994330.273999929428 29000000.025000039488 27869999.992999911308 3951571.976000010967 60426.598406743 2024-04-26T14:21:42.342587+00:00 19994330.275000099093 28999999.981999989599 27869999.964999999851 3951839.894999980927 60426.598418402 2024-04-26T14:21:43.349962+00:00 19994330.273999929428 29000000.008000019938 27870000.047999989241 3954660.018999993801 60426.598429872 2024-04-26T14:21:44.340969+00:00 19994330.277000069618 28999999.986999988556 27869999.984000001103 3952083.037999988068 60426.598441532 2024-04-26T14:21:45.348344+00:00 19994330.274999998510 28999999.977999988943 27869999.969000011683 3953383.041000009049 60426.598453002 2024-04-26T14:21:46.339351+00:00 19994330.278000000864 29000000.033999979496 27870000.044999990612 3948587.982999979984 60426.598464661 2024-04-26T14:21:47.346727+00:00 19994330.278000000864 29000000.013000011444 27869999.974999990314 3948962.956000030041 60426.598476137 2024-04-26T14:21:48.338230+00:00 19994330.276000000536 28999999.973999980837 27869999.953000009060 3951948.044000030030 60426.598487791 2024-04-26T14:21:49.345109+00:00 19994330.275000009686 29000000.012000080198 27870000.029000010341 3952174.977999926079 60426.598499266 2024-04-26T14:21:50.336613+00:00 19994330.274000000209 28999999.986999988556 27870000.006999999285 3953902.012000083923 60426.598510920 2024-04-26T14:21:51.343491+00:00 19994330.276999980211 29000000.024999979883 27869999.988999988884 3950069.037999988068 60426.598522396 2024-04-26T14:21:52.334995+00:00 19994330.276000019163 28999999.967999938875 27869999.968999978155 3954710.925999999046 60426.598534049 2024-04-26T14:21:53.341874+00:00 19994330.274999979883 29000000.017000079155 27870000.012000020593 3954727.046999930870 60426.598545709 2024-04-26T14:21:54.349249+00:00 19994330.276000019163 28999999.977999929339 27869999.990000009537 3953320.961000084877 60426.598557184 2024-04-26T14:21:55.340752+00:00 19994330.274999979883 29000000.004000071436 27869999.995000001043 3954674.127999901772 60426.598568838 2024-04-26T14:21:56.347632+00:00 19994330.277000010014 29000000.016000028700 27870000.038999971002 3952969.854000092018 60426.598580314 2024-04-26T14:21:57.339135+00:00 19994330.277000010014 28999999.988999959081 27869999.972999989986 3950393.038999915123 60426.598591974 2024-04-26T14:21:58.346510+00:00 19994330.277999971062 29000000.006999969482 27870000.035000029951 3951627.995000004768 60426.598603443 2024-04-26T14:21:59.337517+00:00 19994330.274000048637 28999999.988000039011 27869999.957000020891 3957928.050999999046 60426.598615103 2024-04-26T14:22:00.344892+00:00 19994330.274999979883 29000000.019999980927 27870000.074999991804 3948698.840000032913 60426.598626573 2024-04-26T14:22:01.335899+00:00 19994330.274999979883 28999999.996999979019 27869999.953999999911 3955292.141000031959 60426.598638232 2024-04-26T14:22:02.343274+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3952617.949999928009 60426.598649703 2024-04-26T14:22:03.334282+00:00 19994330.274000048637 28999999.998999949545 27869999.988000039011 3959356.992000102997 60426.598661362 2024-04-26T14:22:04.341657+00:00 19994330.278000000864 28999999.984000090510 27869999.988999959081 3950307.968999981880 60426.598673021 2024-04-26T14:22:05.349032+00:00 19994330.277000010014 29000000.017000000924 27869999.965000029653 3950793.020999907982 60426.598684491 2024-04-26T14:22:06.340040+00:00 19994330.271999958903 28999999.983000010252 27870000.005999919027 3953430.041000009049 60426.598696151 2024-04-26T14:22:07.347414+00:00 19994330.277000010014 29000000.006000000983 27870000.013000011444 3948742.001000047196 60426.598707621 2024-04-26T14:22:08.338422+00:00 19994330.277000010014 29000000.001999989152 27869999.981000069529 3953892.980999947060 60426.598719280 2024-04-26T14:22:09.345797+00:00 19994330.278000000864 29000000.000999998301 27869999.995000001043 3951728.976000071038 60426.598730750 2024-04-26T14:22:10.336804+00:00 19994330.276000019163 28999999.985000010580 27870000.005999919027 3956137.026000022888 60426.598742410 2024-04-26T14:22:11.344179+00:00 19994330.273999929428 29000000.003999978304 27870000.028000000864 3949081.004999995232 60426.598753879 2024-04-26T14:22:12.335187+00:00 19994330.275000099093 29000000.008999999613 27870000.026000019163 3954935.911000012886 60426.598765539 2024-04-26T14:22:13.342562+00:00 19994330.275999899954 28999999.987000018358 27869999.955000039190 3954121.138000010978 60426.598777193 2024-04-26T14:22:14.349441+00:00 19994330.272999998182 29000000.000000000000 27869999.997999910265 3953202.891999959946 60426.598788668 2024-04-26T14:22:15.340944+00:00 19994330.281000021845 29000000.013000011444 27870000.073000069708 3954378.036999940872 60426.598800322 2024-04-26T14:22:16.347824+00:00 19994330.274999979883 28999999.984999950975 27869999.911000009626 3954984.052000045776 60426.598811798 2024-04-26T14:22:17.339327+00:00 19994330.275000099093 28999999.996000051498 27869999.996999979019 3953621.907999991905 60426.598823457 2024-04-26T14:22:18.346701+00:00 19994330.275999899954 29000000.012999951839 27870000.031000021845 3952590.088999987114 60426.598834927 2024-04-26T14:22:19.337709+00:00 19994330.278000000864 29000000.010000050068 27869999.980000019073 3951430.940000057220 60426.598846586 2024-04-26T14:22:20.345084+00:00 19994330.275000099093 28999999.983999971300 27870000.000000000000 3954705.037999988068 60426.598858057 2024-04-26T14:22:21.336091+00:00 19994330.275999899954 29000000.001999970526 27869999.967000000179 3949465.962000011932 60426.598869716 2024-04-26T14:22:22.343466+00:00 19994330.277000069618 28999999.994000021368 27870000.044999990612 3950284.056999921799 60426.598881186 2024-04-26T14:22:23.334474+00:00 19994330.274999979883 29000000.027000069618 27870000.022999998182 3953271.021000028122 60426.598892845 2024-04-26T14:22:24.341848+00:00 19994330.276000019163 28999999.975999951363 27869999.959999989718 3953717.975999950897 60426.598904499 2024-04-26T14:22:25.348728+00:00 19994330.274999979883 28999999.981999989599 27869999.993000000715 3956179.936000109185 60426.598915975 2024-04-26T14:22:26.340231+00:00 19994330.276000019163 29000000.029999971390 27870000.063000019640 3960698.001999973785 60426.598927634 2024-04-26T14:22:27.347607+00:00 19994330.278000000864 28999999.998000029474 27869999.987999979407 3956066.008000016212 60426.598939104 2024-04-26T14:22:28.338614+00:00 19994330.274999979883 29000000.011999960989 27869999.984000001103 3949477.974999905098 60426.598950764 2024-04-26T14:22:29.345989+00:00 19994330.272999998182 28999999.971000079066 27870000.004999998957 3951890.009000062943 60426.598962234 2024-04-26T14:22:30.336995+00:00 19994330.278000000864 29000000.024999979883 27870000.006000038236 3956305.016000031959 60426.598973893 2024-04-26T14:22:31.344371+00:00 19994330.274000048637 28999999.980999950320 27869999.966999951750 3950309.106999992859 60426.598985363 2024-04-26T14:22:32.335378+00:00 19994330.276000019163 29000000.025000099093 27870000.027000010014 3948547.929000020027 60426.598997022 2024-04-26T14:22:33.342754+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3952731.005999923218 60426.599008498 2024-04-26T14:22:34.334257+00:00 19994330.279999971390 29000000.003000020981 27869999.982999980450 3952393.013000010978 60426.599020152 2024-04-26T14:22:35.341136+00:00 19994330.271000031382 28999999.979999899864 27869999.984000030905 3948387.942000031006 60426.599031812 2024-04-26T14:22:36.348511+00:00 19994330.274999979883 29000000.029000040144 27870000.053999960423 3955325.070999979973 60426.599043282 2024-04-26T14:22:37.339518+00:00 19994330.276000019163 28999999.986000061035 27869999.977000001818 3950870.924000024796 60426.599054941 2024-04-26T14:22:38.346894+00:00 19994330.279999971390 29000000.002999901772 27870000.035000029951 3954247.031999946106 60426.599066411 2024-04-26T14:22:39.337901+00:00 19994330.274000000209 28999999.996000051498 27869999.989000018686 3952425.975000023842 60426.599078070 2024-04-26T14:22:40.345276+00:00 19994330.276999998838 29000000.003999948502 27870000.008999940008 3955126.049000024796 60426.599089546 2024-04-26T14:22:41.336779+00:00 19994330.275000009686 28999999.981000069529 27869999.973999980837 3950559.871999979019 60426.599101200 2024-04-26T14:22:42.343659+00:00 19994330.274999998510 29000000.024999998510 27869999.985000010580 3952830.093000053894 60426.599112676 2024-04-26T14:22:43.335162+00:00 19994330.274000000209 28999999.980999998748 27869999.976000070572 3955809.049999951851 60426.599124329 2024-04-26T14:22:44.342041+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3952917.929000020027 60426.599135988 2024-04-26T14:22:45.349416+00:00 19994330.280999999493 29000000.028000000864 27870000.107999920845 3956296.978999971878 60426.599147459 2024-04-26T14:22:46.340423+00:00 19994330.273999989033 28999999.974999990314 27869999.929000020027 3949625.016000031959 60426.599159118 2024-04-26T14:22:47.347798+00:00 19994330.272000011057 29000000.021000001580 27870000.065999981016 3955686.085999966133 60426.599170594 2024-04-26T14:22:48.339303+00:00 19994330.275999989361 28999999.996000021696 27869999.963999990374 3955213.998999952804 60426.599182247 2024-04-26T14:22:49.346181+00:00 19994330.278000000864 28999999.991999980062 27870000.012000080198 3949509.892000079155 60426.599193723 2024-04-26T14:22:50.337683+00:00 19994330.277000010014 28999999.995000030845 27869999.992999911308 3951708.051999927033 60426.599205377 2024-04-26T14:22:51.344563+00:00 19994330.273999989033 29000000.009999990463 27870000.013000011444 3953738.046000003815 60426.599216852 2024-04-26T14:22:52.336067+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3950603.993000030983 60426.599228512 2024-04-26T14:22:53.343442+00:00 19994330.273999989033 28999999.977000001818 27870000.033999919891 3951266.001999973785 60426.599239982 2024-04-26T14:22:54.334449+00:00 19994330.275000039488 29000000.009999990463 27869999.979000091553 3949793.087000011932 60426.599251641 2024-04-26T14:22:55.341824+00:00 19994330.278000000864 29000000.036000009626 27870000.032999988645 3949566.924000024796 60426.599263295 2024-04-26T14:22:56.348703+00:00 19994330.275999959558 28999999.978999968618 27869999.985999941826 3952244.904000043869 60426.599274771 2024-04-26T14:22:57.340207+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3954527.059999942780 60426.599286431 2024-04-26T14:22:58.347582+00:00 19994330.274999979883 28999999.993999961764 27869999.990000009537 3954825.065999985207 60426.599297900 2024-04-26T14:22:59.338589+00:00 19994330.276000019163 28999999.994000021368 27869999.967999998480 3953957.940000057220 60426.599309560 2024-04-26T14:23:00.345964+00:00 19994330.276000019163 29000000.004000071436 27870000.046999998391 3950033.065999985207 60426.599321030 2024-04-26T14:23:01.336971+00:00 19994330.274999979883 29000000.013999938965 27869999.931000009179 3949652.883999944199 60426.599332689 2024-04-26T14:23:02.344346+00:00 19994330.276000019163 28999999.983000040054 27870000.060999989510 3945816.025000094902 60426.599344159 2024-04-26T14:23:03.335353+00:00 19994330.278999980539 28999999.993999961764 27869999.955000009388 3951893.042999982834 60426.599355819 2024-04-26T14:23:04.342729+00:00 19994330.275999959558 29000000.029999971390 27870000.063999980688 3949456.929999948014 60426.599367289 2024-04-26T14:23:05.333736+00:00 19994330.272999998182 28999999.968999978155 27869999.996000021696 3952610.034000039101 60426.599378948 2024-04-26T14:23:06.341111+00:00 19994330.277000069618 29000000.006000038236 27869999.967999991030 3950104.029999970924 60426.599390607 2024-04-26T14:23:07.348486+00:00 19994330.276999950409 28999999.996000051498 27869999.977000001818 3951123.993000030983 60426.599402077 2024-04-26T14:23:08.339494+00:00 19994330.274000048637 29000000.008000019938 27870000.049000021070 3953154.973999977112 60426.599413737 2024-04-26T14:23:09.346869+00:00 19994330.276999950409 29000000.007999900728 27869999.945999979973 3952963.044000030030 60426.599425207 2024-04-26T14:23:10.337876+00:00 19994330.274000048637 28999999.981000069529 27870000.048999968916 3951708.960999966133 60426.599436866 2024-04-26T14:23:11.345251+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3953824.026999949943 60426.599448336 2024-04-26T14:23:12.336258+00:00 19994330.276999950409 28999999.999000068754 27869999.957000020891 3951438.969000101089 60426.599459996 2024-04-26T14:23:13.343633+00:00 19994330.278000000864 29000000.018999930471 27870000.021000031382 3955200.995999931823 60426.599471471 2024-04-26T14:23:14.335137+00:00 19994330.278000000864 29000000.001000050455 27869999.992999970913 3953097.006999969017 60426.599483125 2024-04-26T14:23:15.342016+00:00 19994330.272999998182 28999999.982999920845 27870000.001999970526 3954570.000000000000 60426.599494601 2024-04-26T14:23:16.333519+00:00 19994330.274999979883 29000000.012000080198 27870000.045000020415 3957020.009999989998 60426.599506255 2024-04-26T14:23:17.340398+00:00 19994330.276000019163 29000000.008999940008 27869999.965000029653 3950573.006000041962 60426.599517914 2024-04-26T14:23:18.347773+00:00 19994330.279000040144 28999999.983000040054 27869999.963999990374 3954111.001999973785 60426.599529384 2024-04-26T14:23:19.338781+00:00 19994330.276000019163 29000000.021000001580 27870000.016999959946 3952874.041000009049 60426.599541043 2024-04-26T14:23:20.346156+00:00 19994330.278000000864 28999999.984000001103 27870000.003000020981 3953721.939000010025 60426.599552519 2024-04-26T14:23:21.337659+00:00 19994330.272999998182 29000000.000000000000 27870000.014999989420 3954590.095000029076 60426.599564173 2024-04-26T14:23:22.344539+00:00 19994330.272999998182 29000000.008999999613 27869999.981000069529 3957429.906999946106 60426.599575649 2024-04-26T14:23:23.336042+00:00 19994330.276999950409 28999999.975000008941 27870000.016999959946 3954965.105000019073 60426.599587308 2024-04-26T14:23:24.343417+00:00 19994330.277000069618 29000000.055999990553 27870000.034000039101 3952099.958999990951 60426.599598778 2024-04-26T14:23:25.334424+00:00 19994330.276999950409 28999999.949000000954 27869999.947999950498 3952806.968000053894 60426.599610438 2024-04-26T14:23:26.341799+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3951617.973999977112 60426.599622091 2024-04-26T14:23:27.348678+00:00 19994330.273999929428 29000000.012999981642 27870000.067000031471 3954825.004999995232 60426.599633567 2024-04-26T14:23:28.340181+00:00 19994330.275000099093 28999999.995000001043 27869999.949999928474 3958157.001000047196 60426.599645221 2024-04-26T14:23:29.347061+00:00 19994330.276999950409 28999999.977999988943 27869999.971000079066 3953750.958999990951 60426.599656696 2024-04-26T14:23:30.338564+00:00 19994330.274999979883 29000000.002000030130 27870000.049999948591 3957158.085999966133 60426.599668356 2024-04-26T14:23:31.345939+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3952599.924000024796 60426.599679826 2024-04-26T14:23:32.336946+00:00 19994330.278000000864 29000000.015999969095 27870000.003999948502 3949824.039000033867 60426.599691479 2024-04-26T14:23:33.343825+00:00 19994330.276000000536 28999999.986000001431 27870000.014000058174 3954975.934999942780 60426.599702955 2024-04-26T14:23:34.335328+00:00 19994330.274999998510 29000000.013000011444 27869999.995999928564 3952551.083000063896 60426.599714614 2024-04-26T14:23:35.342704+00:00 19994330.276000000536 28999999.977999988943 27869999.962000008672 3956943.959999918938 60426.599726085 2024-04-26T14:23:36.333711+00:00 19994330.276999998838 29000000.036000009626 27870000.003000020981 3958390.950000048149 60426.599737744 2024-04-26T14:23:37.341086+00:00 19994330.276999998838 28999999.982999980450 27869999.977000001818 3943988.962000011932 60426.599749397 2024-04-26T14:23:38.347966+00:00 19994330.274000000209 28999999.977000001818 27870000.004999998957 3952495.107999920845 60426.599760873 2024-04-26T14:23:39.339468+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3955807.955000042915 60426.599772527 2024-04-26T14:23:40.346348+00:00 19994330.274000018835 29000000.012000080198 27870000.030000001192 3954367.947999954224 60426.599784003 2024-04-26T14:23:41.337851+00:00 19994330.275999989361 28999999.990999940783 27870000.007999990135 3951220.150000094902 60426.599795657 2024-04-26T14:23:42.344730+00:00 19994330.275999989361 29000000.014000058174 27870000.022000011057 3951824.808999896049 60426.599807132 2024-04-26T14:23:43.336233+00:00 19994330.277000010014 28999999.990000009537 27869999.988999988884 3957320.182000041008 60426.599818786 2024-04-26T14:23:44.343113+00:00 19994330.275999989361 28999999.982999920845 27869999.985000010580 3951855.993000030983 60426.599830262 2024-04-26T14:23:45.334616+00:00 19994330.276999980211 29000000.043000098318 27870000.065000001341 3956055.926999927033 60426.599841916 2024-04-26T14:23:46.341495+00:00 19994330.272999998182 28999999.981999989599 27869999.948999971151 3955537.026000022888 60426.599853391 2024-04-26T14:23:47.332997+00:00 19994330.277000010014 28999999.983999971300 27869999.981999989599 3958694.039000033867 60426.599865045 2024-04-26T14:23:48.339877+00:00 19994330.277000010014 29000000.000999931246 27870000.007000029087 3958034.919999957085 60426.599876704 2024-04-26T14:23:49.347252+00:00 19994330.274999979883 29000000.013000011444 27869999.966000020504 3954935.134999989998 60426.599888180 2024-04-26T14:23:50.338756+00:00 19994330.277000010014 28999999.988000039011 27870000.060999989510 3953076.975000023842 60426.599899834 2024-04-26T14:23:51.345635+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3954482.873000026215 60426.599911309 2024-04-26T14:23:52.337138+00:00 19994330.272000011057 29000000.013999938965 27870000.001999970526 3955835.105000019073 60426.599922963 2024-04-26T14:23:53.344017+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3948969.990000010002 60426.599934439 2024-04-26T14:23:54.335521+00:00 19994330.276999950409 28999999.998999949545 27869999.972999989986 3950940.896000028122 60426.599946093 2024-04-26T14:23:55.342400+00:00 19994330.277000010014 29000000.007000088692 27870000.053000029176 3951360.055999993812 60426.599957569 2024-04-26T14:23:56.333903+00:00 19994330.272999998182 28999999.986000001431 27869999.944999929518 3947632.957999945153 60426.599969228 2024-04-26T14:23:57.341278+00:00 19994330.277000010014 29000000.006000000983 27869999.992000099272 3954294.986000061035 60426.599980881 2024-04-26T14:23:58.348157+00:00 19994330.274999979883 29000000.003999989480 27870000.020999908447 3953338.090999960899 60426.599992357 2024-04-26T14:23:59.339663+00:00 19994330.274000048637 28999999.997000008821 27869999.986999988556 3948027.983999968041 60426.600004011 2024-04-26T14:24:00.346540+00:00 19994330.279999971390 29000000.003999989480 27869999.990000009537 3947960.052999972831 60426.600015487 2024-04-26T14:24:01.338042+00:00 19994330.274999979883 29000000.008999999613 27869999.981000069529 3949235.899000049103 60426.600027140 2024-04-26T14:24:02.344922+00:00 19994330.277000069618 28999999.967000011355 27870000.005999919027 3953731.986999989022 60426.600038616 2024-04-26T14:24:03.336425+00:00 19994330.273999929428 29000000.011000011116 27870000.082000020891 3952301.937000035774 60426.600050275 2024-04-26T14:24:04.343800+00:00 19994330.278000000864 29000000.020999971777 27869999.985000010580 3952713.171999999788 60426.600061745 2024-04-26T14:24:05.334808+00:00 19994330.277000069618 28999999.992000039667 27869999.978999968618 3952867.956999999937 60426.600073405 2024-04-26T14:24:06.342183+00:00 19994330.276000019163 29000000.000999990851 27869999.962000008672 3956409.979999999981 60426.600084875 2024-04-26T14:24:07.333190+00:00 19994330.272999878973 29000000.004000011832 27870000.001000050455 3950485.026999998838 60426.600096534 2024-04-26T14:24:08.340565+00:00 19994330.277000069618 28999999.997999969870 27870000.028000000864 3953208.024000000209 60426.600108188 2024-04-26T14:24:09.347444+00:00 19994330.273999929428 28999999.990000009537 27869999.988999959081 3950453.938000001013 60426.600119664 2024-04-26T14:24:10.338948+00:00 19994330.277000069618 29000000.008999999613 27869999.963000059128 3950829.000000000000 60426.600131323 2024-04-26T14:24:11.346323+00:00 19994330.276999950409 28999999.995000001043 27870000.039999961853 3953266.032000001986 60426.600142793 2024-04-26T14:24:12.337330+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3951644.019999995828 60426.600154452 2024-04-26T14:24:13.344705+00:00 19994330.272999998182 29000000.019999980927 27870000.062000039965 3951811.954999998212 60426.600165923 2024-04-26T14:24:14.335713+00:00 19994330.277000069618 29000000.001000050455 27869999.986999988556 3952743.044000007212 60426.600177582 2024-04-26T14:24:15.343088+00:00 19994330.274999979883 28999999.987999919802 27869999.995000001043 3955513.979999997187 60426.600189052 2024-04-26T14:24:16.334095+00:00 19994330.274999979883 29000000.004000071436 27870000.072000000626 3952029.983999996912 60426.600200711 2024-04-26T14:24:17.341470+00:00 19994330.276000019163 29000000.011000040919 27869999.961999990046 3948366.032000004780 60426.600212181 2024-04-26T14:24:18.332477+00:00 19994330.278000000864 28999999.991999980062 27869999.925000008196 3957615.995999998879 60426.600223841 2024-04-26T14:24:19.339852+00:00 19994330.274999979883 28999999.997999910265 27869999.999000001699 3954501.946999996901 60426.600235495 2024-04-26T14:24:20.346732+00:00 19994330.276000019163 29000000.011000040919 27870000.050000000745 3954758.994000003207 60426.600246971 2024-04-26T14:24:21.338235+00:00 19994330.274999979883 29000000.000000000000 27870000.016999989748 3952695.937999994028 60426.600258630 2024-04-26T14:24:22.345609+00:00 19994330.277000069618 28999999.981000069529 27870000.001000020653 3957390.045000001788 60426.600270100 2024-04-26T14:24:23.336617+00:00 19994330.279999971390 29000000.041000008583 27870000.013999998569 3945233.037000000011 60426.600281759 2024-04-26T14:24:24.343993+00:00 19994330.271999958903 28999999.975999951363 27869999.927999999374 3953348.005999996793 60426.600293229 2024-04-26T14:24:25.335000+00:00 19994330.276000019163 28999999.993000030518 27870000.050000008196 3953460.046000003815 60426.600304889 2024-04-26T14:24:26.342375+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3951226.964000002015 60426.600316359 2024-04-26T14:24:27.333382+00:00 19994330.276000000536 29000000.011000040919 27870000.016999959946 3950547.959999992978 60426.600328018 2024-04-26T14:24:28.340757+00:00 19994330.274000000209 29000000.016999959946 27869999.985000010580 3956658.031000003219 60426.600339672 2024-04-26T14:24:29.347637+00:00 19994330.278999999166 28999999.988999959081 27870000.069000009447 3952610.924000009894 60426.600351147 2024-04-26T14:24:30.339140+00:00 19994330.276999998838 28999999.978999968618 27869999.897000011057 3953702.097999989986 60426.600362807 2024-04-26T14:24:31.346515+00:00 19994330.277000010014 29000000.010000109673 27870000.009999990463 3951705.046000003815 60426.600374277 2024-04-26T14:24:32.337522+00:00 19994330.271000001580 29000000.017999891192 27870000.046999990940 3950700.077999994159 60426.600385930 2024-04-26T14:24:33.344401+00:00 19994330.277000010014 28999999.989000000060 27869999.950999978930 3954062.878000006080 60426.600397406 2024-04-26T14:24:34.335904+00:00 19994330.275999989361 28999999.984999988228 27870000.010000050068 3952042.952999994159 60426.600409066 2024-04-26T14:24:35.343280+00:00 19994330.276999980211 29000000.021999999881 27869999.998000029474 3952673.054000005126 60426.600420536 2024-04-26T14:24:36.334286+00:00 19994330.276000019163 28999999.988000009209 27870000.023999929428 3953224.099999994040 60426.600432195 2024-04-26T14:24:37.341662+00:00 19994330.278000000864 28999999.999000009149 27869999.960999969393 3953415.901999995112 60426.600443665 2024-04-26T14:24:38.332669+00:00 19994330.271000001580 28999999.979999989271 27870000.014000058174 3951838.978000015020 60426.600455325 2024-04-26T14:24:39.340045+00:00 19994330.275999989361 29000000.035999979824 27870000.029999971390 3946333.039000004996 60426.600466984 2024-04-26T14:24:40.347420+00:00 19994330.278000000864 28999999.991000030190 27869999.977000001818 3951107.912000000011 60426.600478454 2024-04-26T14:24:41.338427+00:00 19994330.278999980539 28999999.985000010580 27870000.006999969482 3951144.094999998808 60426.600490114 2024-04-26T14:24:42.345802+00:00 19994330.276000019163 29000000.014999989420 27870000.007000088692 3950812.900000005960 60426.600501589 2024-04-26T14:24:43.337305+00:00 19994330.274999979883 28999999.999000009149 27870000.004999998957 3947691.100999981165 60426.600513243 2024-04-26T14:24:44.344184+00:00 19994330.272999998182 28999999.998999949545 27869999.949999928474 3948911.909000008833 60426.600524719 2024-04-26T14:24:45.335688+00:00 19994330.276000019163 29000000.018999990076 27870000.049000021070 3950951.997000008821 60426.600536378 2024-04-26T14:24:46.343063+00:00 19994330.277000010014 28999999.983000040054 27870000.006999969482 3947810.020999997854 60426.600547848 2024-04-26T14:24:47.334070+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3952676.049999982119 60426.600559507 2024-04-26T14:24:48.341445+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3955174.976999998093 60426.600570978 2024-04-26T14:24:49.332452+00:00 19994330.273999989033 28999999.986000001431 27869999.998999949545 3955260.886999994982 60426.600582637 2024-04-26T14:24:50.339828+00:00 19994330.277000010014 29000000.019000049680 27869999.997000098228 3950857.095000029076 60426.600594291 2024-04-26T14:24:51.346707+00:00 19994330.276000019163 28999999.993000030518 27869999.972999930382 3956197.032999991905 60426.600605766 2024-04-26T14:24:52.338210+00:00 19994330.277000010014 28999999.994999889284 27870000.024000048637 3956676.954999982845 60426.600617420 2024-04-26T14:24:53.345089+00:00 19994330.276999950409 29000000.006000038236 27870000.046000000089 3955259.982000023127 60426.600628896 2024-04-26T14:24:54.336592+00:00 19994330.274000048637 28999999.993999961764 27869999.967000011355 3959854.973999977112 60426.600640549 2024-04-26T14:24:55.343471+00:00 19994330.274999979883 29000000.015000101179 27870000.000999998301 3955533.128000020981 60426.600652025 2024-04-26T14:24:56.334974+00:00 19994330.276000019163 29000000.015999909490 27869999.982999999076 3956084.843999981880 60426.600663685 2024-04-26T14:24:57.342350+00:00 19994330.276000019163 28999999.967000011355 27870000.010000009090 3954143.060000001919 60426.600675154 2024-04-26T14:24:58.333357+00:00 19994330.278999920934 29000000.013000011444 27869999.958999991417 3954850.955999999773 60426.600686814 2024-04-26T14:24:59.340732+00:00 19994330.278000000864 28999999.980000019073 27870000.062999989837 3954054.103000015020 60426.600698284 2024-04-26T14:25:00.331739+00:00 19994330.272000070661 29000000.008000019938 27869999.998000029474 3951333.940999985207 60426.600709944 2024-04-26T14:25:01.339115+00:00 19994330.272999998182 28999999.983000040054 27869999.956999991089 3947106.076000005007 60426.600721597 2024-04-26T14:25:02.345994+00:00 19994330.276999950409 29000000.014999989420 27870000.002000000328 3947578.907000004780 60426.600733073 2024-04-26T14:25:03.337497+00:00 19994330.277000069618 29000000.002999901772 27870000.052999999374 3956077.074000000954 60426.600744727 2024-04-26T14:25:04.344376+00:00 19994330.276999950409 29000000.022000070661 27869999.980000019073 3949397.881999998819 60426.600756202 2024-04-26T14:25:05.335879+00:00 19994330.276999950409 29000000.006000038236 27869999.989999949932 3956286.173000007868 60426.600767862 2024-04-26T14:25:06.343254+00:00 19994330.274000048637 28999999.987999919802 27870000.035000029951 3951142.903999983799 60426.600779332 2024-04-26T14:25:07.334262+00:00 19994330.274999979883 28999999.975000020117 27869999.943000018597 3951733.066000015009 60426.600790991 2024-04-26T14:25:08.341637+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3953989.944999992847 60426.600802461 2024-04-26T14:25:09.332644+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3953176.935000001919 60426.600814121 2024-04-26T14:25:10.340019+00:00 19994330.278000000864 29000000.017999999225 27869999.983999971300 3954224.064999998081 60426.600825774 2024-04-26T14:25:11.346898+00:00 19994330.275999899954 28999999.999000001699 27870000.053000029176 3950976.057000011206 60426.600837250 2024-04-26T14:25:12.338403+00:00 19994330.272999998182 28999999.982999999076 27869999.987999979407 3952078.945999979973 60426.600848909 2024-04-26T14:25:13.345777+00:00 19994330.274000048637 29000000.018000010401 27869999.953999999911 3951206.958000003826 60426.600860380 2024-04-26T14:25:14.336784+00:00 19994330.278000000864 28999999.985999990255 27870000.054000020027 3953147.031000018120 60426.600872039 2024-04-26T14:25:15.344159+00:00 19994330.274000048637 29000000.008999999613 27869999.940000060946 3954965.969999969006 60426.600883509 2024-04-26T14:25:16.335167+00:00 19994330.279999971390 28999999.997999999672 27870000.031999949366 3954115.021000028122 60426.600895168 2024-04-26T14:25:17.342542+00:00 19994330.273999929428 29000000.004000011832 27870000.019000049680 3956154.083000003826 60426.600906638 2024-04-26T14:25:18.333549+00:00 19994330.272999998182 29000000.001000020653 27869999.973999980837 3953805.893000007141 60426.600918298 2024-04-26T14:25:19.340924+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3950473.044999957085 60426.600929773 2024-04-26T14:25:20.332427+00:00 19994330.278999999166 29000000.014999989420 27870000.038999918848 3950573.048000038136 60426.600941427 2024-04-26T14:25:21.339306+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3951945.946999967098 60426.600953087 2024-04-26T14:25:22.346682+00:00 19994330.272999998182 28999999.986000001431 27869999.947000030428 3953094.072000027169 60426.600964556 2024-04-26T14:25:23.337689+00:00 19994330.276999998838 29000000.000999990851 27870000.056999921799 3951421.936999977101 60426.600976216 2024-04-26T14:25:24.345064+00:00 19994330.274000000209 29000000.004999998957 27870000.035000089556 3950916.045000017155 60426.600987692 2024-04-26T14:25:25.336567+00:00 19994330.276999998838 28999999.996999979019 27869999.950999978930 3953875.041999996174 60426.600999346 2024-04-26T14:25:26.343447+00:00 19994330.275999989361 29000000.004000011832 27869999.981999989599 3954664.884999989998 60426.601010821 2024-04-26T14:25:27.334950+00:00 19994330.276000019163 28999999.985000010580 27870000.021000031382 3954750.009000002872 60426.601022475 2024-04-26T14:25:28.341829+00:00 19994330.278999980539 29000000.015000049025 27870000.026999950409 3951645.059000014793 60426.601033951 2024-04-26T14:25:29.333332+00:00 19994330.272999998182 29000000.003999948502 27869999.929000020027 3952969.976000010967 60426.601045610 2024-04-26T14:25:30.340706+00:00 19994330.275000009686 28999999.952999949455 27870000.013000011444 3954399.003999948967 60426.601057080 2024-04-26T14:25:31.331715+00:00 19994330.275000009686 29000000.041000008583 27870000.013999938965 3950674.901000022888 60426.601068739 2024-04-26T14:25:32.339090+00:00 19994330.276999980211 28999999.996000051498 27870000.032999988645 3954824.148999989033 60426.601080393 2024-04-26T14:25:33.345969+00:00 19994330.277000039816 29000000.011000040919 27869999.945999991149 3954047.831000030041 60426.601091869 2024-04-26T14:25:34.337472+00:00 19994330.276999950409 28999999.982999920845 27870000.058000009507 3955663.064000010025 60426.601103528 2024-04-26T14:25:35.344847+00:00 19994330.274000048637 29000000.022999998182 27869999.977999988943 3950513.000999987125 60426.601114999 2024-04-26T14:25:36.335854+00:00 19994330.274999979883 28999999.970000028610 27870000.000999998301 3955267.025999962818 60426.601126658 2024-04-26T14:25:37.343229+00:00 19994330.276000019163 29000000.029000040144 27869999.986999999732 3955837.021000028122 60426.601138128 2024-04-26T14:25:38.334237+00:00 19994330.278999980539 28999999.983999971300 27870000.021000001580 3948891.117999970913 60426.601149787 2024-04-26T14:25:39.341612+00:00 19994330.274999979883 28999999.970999959856 27869999.960999999195 3948990.839000045788 60426.601161263 2024-04-26T14:25:40.333115+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3953911.064999998081 60426.601172922 2024-04-26T14:25:41.340490+00:00 19994330.273999989033 29000000.016000028700 27870000.044999990612 3950323.862999976147 60426.601184392 2024-04-26T14:25:42.331498+00:00 19994330.277000010014 28999999.978999968618 27870000.032999988645 3953645.157999991905 60426.601196052 2024-04-26T14:25:43.338873+00:00 19994330.275999959558 29000000.014000058174 27870000.012000020593 3958124.907999991905 60426.601207705 2024-04-26T14:25:44.345752+00:00 19994330.275000039488 28999999.988999959081 27869999.913999971002 3949615.957000017166 60426.601219181 2024-04-26T14:25:45.337255+00:00 19994330.277000010014 28999999.983999971300 27870000.037000000477 3955879.050999999046 60426.601230835 2024-04-26T14:25:46.344134+00:00 19994330.276999950409 29000000.017000079155 27870000.018999990076 3951431.086000024807 60426.601242310 2024-04-26T14:25:47.335638+00:00 19994330.274999979883 29000000.026000000536 27870000.003000020981 3953478.953999996185 60426.601253964 2024-04-26T14:25:48.342517+00:00 19994330.274000048637 29000000.001000009477 27870000.022999998182 3955853.986999989022 60426.601265440 2024-04-26T14:25:49.334020+00:00 19994330.278000000864 28999999.999000001699 27869999.958000000566 3952170.958000003826 60426.601277094 2024-04-26T14:25:50.340899+00:00 19994330.276000019163 28999999.993999999017 27869999.987999979407 3951792.971000016201 60426.601288570 2024-04-26T14:25:51.332403+00:00 19994330.273999929428 28999999.995999988168 27870000.002000030130 3951190.076999961864 60426.601300229 2024-04-26T14:25:52.339778+00:00 19994330.276000019163 28999999.965999990702 27869999.986999988556 3952368.998000026215 60426.601311699 2024-04-26T14:25:53.330785+00:00 19994330.277000069618 29000000.015000019222 27870000.037000060081 3948656.065999985207 60426.601323353 2024-04-26T14:25:54.337664+00:00 19994330.274999979883 29000000.021000001580 27869999.965999960899 3948812.819999992847 60426.601335012 2024-04-26T14:25:55.345039+00:00 19994330.276999950409 28999999.978999968618 27869999.983000040054 3951798.166999996174 60426.601346488 2024-04-26T14:25:56.336542+00:00 19994330.278000000864 28999999.998000029474 27869999.977999929339 3951609.974000037182 60426.601358141 2024-04-26T14:25:57.343422+00:00 19994330.276000019163 28999999.995000001043 27870000.088000059128 3952182.917999982834 60426.601369617 2024-04-26T14:25:58.334925+00:00 19994330.274999979883 28999999.994000021368 27869999.941999908537 3951490.084999979008 60426.601381271 2024-04-26T14:25:59.341804+00:00 19994330.272000070661 29000000.004999998957 27869999.994000080973 3957774.976999998093 60426.601392746 2024-04-26T14:26:00.333307+00:00 19994330.279999971390 29000000.032999988645 27870000.000000000000 3952674.989000021946 60426.601404406 2024-04-26T14:26:01.340682+00:00 19994330.276999950409 28999999.991999980062 27870000.057999968529 3957570.964999973774 60426.601415876 2024-04-26T14:26:02.331690+00:00 19994330.275000099093 28999999.986999988556 27869999.978000041097 3950675.048000038136 60426.601427536 2024-04-26T14:26:03.339065+00:00 19994330.276999950409 28999999.997000038624 27869999.988999959081 3952005.950999975204 60426.601439189 2024-04-26T14:26:04.345944+00:00 19994330.274000048637 29000000.014999989420 27870000.018000010401 3955166.022000014782 60426.601450665 2024-04-26T14:26:05.337447+00:00 19994330.275999899954 28999999.995999988168 27870000.046999931335 3951244.032000004780 60426.601462319 2024-04-26T14:26:06.344327+00:00 19994330.272999998182 29000000.016000028700 27869999.971999999136 3956493.032999991905 60426.601473794 2024-04-26T14:26:07.335830+00:00 19994330.280000090599 28999999.962999939919 27869999.941000100225 3952409.936999977101 60426.601485454 2024-04-26T14:26:08.343205+00:00 19994330.278000000864 29000000.019999980927 27870000.086999889463 3952625.106000006199 60426.601496924 2024-04-26T14:26:09.334212+00:00 19994330.273999929428 29000000.001000050455 27869999.917000059038 3951062.986999989022 60426.601508583 2024-04-26T14:26:10.341587+00:00 19994330.274999979883 29000000.003999948502 27870000.011999960989 3953226.858000040054 60426.601520053 2024-04-26T14:26:11.332595+00:00 19994330.274000048637 28999999.965000029653 27870000.001000050455 3950645.069000006188 60426.601531712 2024-04-26T14:26:12.339970+00:00 19994330.279000040144 29000000.032000061125 27869999.945999998599 3952249.013999999035 60426.601543188 2024-04-26T14:26:13.331473+00:00 19994330.272999998182 28999999.992999911308 27870000.059999991208 3959650.027999997139 60426.601554842 2024-04-26T14:26:14.338352+00:00 19994330.278999999166 29000000.006000038236 27870000.010000009090 3946108.958999990951 60426.601566501 2024-04-26T14:26:15.345727+00:00 19994330.274999998510 28999999.981999989599 27869999.987999990582 3951359.992999970913 60426.601577977 2024-04-26T14:26:16.337230+00:00 19994330.276999998838 29000000.022999998182 27869999.997999999672 3952266.989000021946 60426.601589631 2024-04-26T14:26:17.344109+00:00 19994330.275000009686 29000000.009000059217 27870000.021000001580 3953059.052999972831 60426.601601107 2024-04-26T14:26:18.335613+00:00 19994330.275999989361 28999999.977000001818 27869999.978999998420 3954776.936000049114 60426.601612760 2024-04-26T14:26:19.342492+00:00 19994330.275000009686 28999999.990999940783 27869999.984000030905 3956914.969999969006 60426.601624236 2024-04-26T14:26:20.333995+00:00 19994330.276999998838 29000000.018000010401 27870000.051999989897 3951276.039000033867 60426.601635890 2024-04-26T14:26:21.340875+00:00 19994330.275000009686 28999999.996000051498 27870000.010999981314 3954234.082999945153 60426.601647365 2024-04-26T14:26:22.332378+00:00 19994330.273999989033 28999999.980999950320 27869999.938000019640 3953413.858000040054 60426.601659019 2024-04-26T14:26:23.339257+00:00 19994330.279000010341 29000000.014999989420 27870000.010999981314 3952528.156999946106 60426.601670495 2024-04-26T14:26:24.330760+00:00 19994330.275999989361 29000000.019000001252 27870000.046999990940 3953310.910000085831 60426.601682149 2024-04-26T14:26:25.337639+00:00 19994330.275000009686 28999999.995999999344 27869999.986000001431 3950408.033999919891 60426.601693808 2024-04-26T14:26:26.345014+00:00 19994330.278000000864 28999999.996999990195 27870000.016000028700 3950176.942000031006 60426.601705284 2024-04-26T14:26:27.336517+00:00 19994330.276000019163 28999999.993000000715 27869999.981999989599 3947689.975999950897 60426.601716937 2024-04-26T14:26:28.343397+00:00 19994330.272999998182 29000000.006000000983 27869999.980000019073 3951494.041000009049 60426.601728413 2024-04-26T14:26:29.334900+00:00 19994330.276999950409 28999999.976000010967 27870000.028000000864 3954420.090000032913 60426.601740067 2024-04-26T14:26:30.341779+00:00 19994330.278000000864 28999999.991999980062 27869999.943000018597 3955454.965999960899 60426.601751543 2024-04-26T14:26:31.333282+00:00 19994330.272999998182 29000000.021000031382 27870000.028999920934 3953294.970000029076 60426.601763196 2024-04-26T14:26:32.340161+00:00 19994330.279000040144 28999999.972999960184 27869999.989000078291 3952032.948000072967 60426.601774672 2024-04-26T14:26:33.331665+00:00 19994330.274999979883 29000000.047000050545 27870000.025999899954 3952575.993999958038 60426.601786331 2024-04-26T14:26:34.339040+00:00 19994330.273999989033 28999999.977000001818 27870000.004000071436 3954600.042999982834 60426.601797801 2024-04-26T14:26:35.330047+00:00 19994330.277000010014 29000000.010999981314 27869999.983000040054 3954288.942000031006 60426.601809461 2024-04-26T14:26:36.337422+00:00 19994330.277000010014 28999999.982999980450 27869999.958999991417 3951734.041000009049 60426.601821115 2024-04-26T14:26:37.344302+00:00 19994330.276000019163 29000000.026000019163 27870000.065999981016 3954570.998000026215 60426.601832590 2024-04-26T14:26:38.335805+00:00 19994330.275999959558 28999999.977000001818 27869999.964999910444 3955422.034999967087 60426.601844250 2024-04-26T14:26:39.343179+00:00 19994330.277000010014 29000000.004000011832 27869999.983000040054 3957036.079999924172 60426.601855720 2024-04-26T14:26:40.334187+00:00 19994330.272000011057 28999999.995999988168 27869999.983000040054 3954829.922000051010 60426.601867379 2024-04-26T14:26:41.341563+00:00 19994330.276000019163 29000000.018999990076 27870000.041999939829 3950530.917999982834 60426.601878849 2024-04-26T14:26:42.332569+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3956856.976999998093 60426.601890509 2024-04-26T14:26:43.339944+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3949825.037000060081 60426.601901979 2024-04-26T14:26:44.330952+00:00 19994330.276999950409 28999999.974999900907 27869999.935999989510 3951514.049999951851 60426.601913638 2024-04-26T14:26:45.338327+00:00 19994330.274000048637 29000000.031000021845 27870000.106000069529 3954836.003000020981 60426.601925298 2024-04-26T14:26:46.345702+00:00 19994330.276999950409 28999999.971999999136 27869999.947999950498 3954329.983999968041 60426.601936767 2024-04-26T14:26:47.336709+00:00 19994330.275000099093 29000000.008000019938 27869999.981000069529 3955480.034000039101 60426.601948427 2024-04-26T14:26:48.344085+00:00 19994330.278000000864 29000000.021000031382 27870000.036999940872 3957969.970999956131 60426.601959903 2024-04-26T14:26:49.335588+00:00 19994330.275999899954 28999999.995000001043 27869999.991999980062 3952315.075000048149 60426.601971556 2024-04-26T14:26:50.342467+00:00 19994330.275000099093 28999999.990999940783 27870000.030999999493 3949277.945999979973 60426.601983032 2024-04-26T14:26:51.333970+00:00 19994330.275999899954 28999999.981999989599 27870000.006000000983 3950763.978999971878 60426.601994686 2024-04-26T14:26:52.340850+00:00 19994330.274000048637 28999999.995000001043 27869999.955999989063 3950936.115000010002 60426.602006162 2024-04-26T14:26:53.332353+00:00 19994330.276999950409 29000000.020000100136 27870000.048000011593 3953977.907000064850 60426.602017821 2024-04-26T14:26:54.339727+00:00 19994330.276000019163 28999999.984999898821 27869999.938999999315 3953668.044999957085 60426.602029291 2024-04-26T14:26:55.330735+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3950254.944000006188 60426.602040950 2024-04-26T14:26:56.338110+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3954799.000999927986 60426.602052604 2024-04-26T14:26:57.344989+00:00 19994330.268999930471 28999999.990000009537 27869999.970999989659 3951293.991000055801 60426.602064080 2024-04-26T14:26:58.336492+00:00 19994330.277000069618 28999999.998000029474 27869999.988999988884 3950030.998999952804 60426.602075733 2024-04-26T14:26:59.343372+00:00 19994330.278000000864 28999999.999000068754 27870000.011999990791 3956770.041000009049 60426.602087209 2024-04-26T14:27:00.334875+00:00 19994330.276000019163 29000000.005999919027 27870000.018999990076 3957808.930000067223 60426.602098869 2024-04-26T14:27:01.342250+00:00 19994330.276999950409 29000000.002999998629 27870000.013999998569 3951558.985000013839 60426.602110338 2024-04-26T14:27:02.333258+00:00 19994330.274000048637 28999999.975999999791 27869999.960000038147 3953257.023000001907 60426.602121998 2024-04-26T14:27:03.340633+00:00 19994330.273999929428 29000000.017000000924 27869999.934999998659 3950764.919999957085 60426.602133468 2024-04-26T14:27:04.331640+00:00 19994330.276000019163 29000000.004999998957 27870000.070999979973 3953216.131000041962 60426.602145127 2024-04-26T14:27:05.339015+00:00 19994330.278000000864 28999999.983000010252 27869999.973999980837 3951985.921000003815 60426.602156597 2024-04-26T14:27:06.330022+00:00 19994330.278000000864 29000000.011000011116 27870000.008000019938 3947390.014999986161 60426.602168257 2024-04-26T14:27:07.337397+00:00 19994330.276999950409 29000000.011999990791 27870000.050000008196 3951495.976999998093 60426.602179911 2024-04-26T14:27:08.344277+00:00 19994330.272999998182 28999999.968999978155 27869999.979000028223 3950879.125999927986 60426.602191386 2024-04-26T14:27:09.335780+00:00 19994330.274999998510 29000000.037999991328 27870000.013000011444 3948936.940000057220 60426.602203046 2024-04-26T14:27:10.343154+00:00 19994330.278999991715 28999999.955000039190 27869999.960999969393 3953646.981999992859 60426.602214516 2024-04-26T14:27:11.334162+00:00 19994330.274000000209 29000000.033999979496 27870000.036000009626 3955314.092000008095 60426.602226175 2024-04-26T14:27:12.341537+00:00 19994330.277000010014 29000000.014999989420 27869999.981999989599 3951618.917999982834 60426.602237651 2024-04-26T14:27:13.333040+00:00 19994330.277999978513 28999999.995999988168 27870000.008000019938 3955766.027999997139 60426.602249305 2024-04-26T14:27:14.339920+00:00 19994330.272999998182 28999999.987000048161 27870000.009999990463 3953436.991999983788 60426.602260781 2024-04-26T14:27:15.331423+00:00 19994330.274000018835 29000000.009999990463 27869999.940999981016 3955134.083000063896 60426.602272434 2024-04-26T14:27:16.338302+00:00 19994330.278999980539 28999999.999000009149 27870000.075999978930 3950841.877999901772 60426.602283910 2024-04-26T14:27:17.329805+00:00 19994330.275999989361 28999999.975999951363 27869999.953999999911 3952588.915000081062 60426.602295569 2024-04-26T14:27:18.337181+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3950836.232999920845 60426.602307223 2024-04-26T14:27:19.344060+00:00 19994330.274999979883 29000000.005999978632 27869999.963999990374 3951496.853000044823 60426.602318699 2024-04-26T14:27:20.335563+00:00 19994330.275000009686 29000000.004000071436 27870000.000000000000 3952829.008000016212 60426.602330352 2024-04-26T14:27:21.342442+00:00 19994330.273999989033 28999999.982999920845 27869999.990000009537 3949102.013000010978 60426.602341828 2024-04-26T14:27:22.333945+00:00 19994330.275000039488 29000000.007000088692 27870000.050999999046 3948037.917999982834 60426.602353488 2024-04-26T14:27:23.341321+00:00 19994330.277000010014 29000000.010999921709 27870000.012000080198 3953069.057999968994 60426.602364957 2024-04-26T14:27:24.332328+00:00 19994330.279999971390 28999999.984000090510 27869999.949000000954 3950423.949000000954 60426.602376617 2024-04-26T14:27:25.339702+00:00 19994330.277000010014 29000000.001999970526 27870000.030999898911 3952437.014000058174 60426.602388087 2024-04-26T14:27:26.330710+00:00 19994330.272999998182 29000000.018000010401 27870000.033000111580 3951341.039999961853 60426.602399746 2024-04-26T14:27:27.338085+00:00 19994330.274999979883 28999999.962000008672 27869999.978999968618 3949386.097000002861 60426.602411222 2024-04-26T14:27:28.329589+00:00 19994330.278999980539 29000000.041999939829 27869999.968999978155 3952710.870000004768 60426.602422876 2024-04-26T14:27:29.336468+00:00 19994330.275000039488 28999999.986999988556 27870000.028000000864 3948961.167999982834 60426.602434536 2024-04-26T14:27:30.343843+00:00 19994330.276000019163 28999999.992000099272 27869999.945000000298 3952297.909999967087 60426.602446011 2024-04-26T14:27:31.335346+00:00 19994330.274999979883 29000000.025999899954 27870000.055999990553 3954017.061000109185 60426.602457665 2024-04-26T14:27:32.342225+00:00 19994330.278000000864 28999999.981000069529 27869999.969000000507 3954254.915999888908 60426.602469140 2024-04-26T14:27:33.333728+00:00 19994330.272000011057 28999999.987999919802 27869999.971000000834 3952292.037000060081 60426.602480794 2024-04-26T14:27:34.340608+00:00 19994330.278000000864 29000000.017000079155 27870000.094999998808 3954630.902999997139 60426.602492270 2024-04-26T14:27:35.332110+00:00 19994330.279000040144 28999999.991999980062 27869999.956000000238 3954163.083999990951 60426.602503929 2024-04-26T14:27:36.339486+00:00 19994330.275999899954 28999999.993999961764 27870000.000000000000 3950341.916000009049 60426.602515399 2024-04-26T14:27:37.330493+00:00 19994330.272999998182 28999999.975000020117 27869999.998000029474 3953039.095999956131 60426.602527059 2024-04-26T14:27:38.337868+00:00 19994330.275000099093 29000000.048000000417 27870000.022999998182 3953127.920000075828 60426.602538529 2024-04-26T14:27:39.328876+00:00 19994330.274999979883 28999999.988000001758 27869999.951999958605 3953681.082999945153 60426.602550188 2024-04-26T14:27:40.336251+00:00 19994330.276999950409 29000000.000000000000 27870000.043000038713 3951153.953999996185 60426.602561847 2024-04-26T14:27:41.343626+00:00 19994330.276000019163 28999999.989999990910 27869999.940000001341 3955667.069000006188 60426.602573317 2024-04-26T14:27:42.334633+00:00 19994330.281000021845 29000000.009000018239 27870000.038999971002 3951292.901000022888 60426.602584977 2024-04-26T14:27:43.342008+00:00 19994330.271000031382 28999999.987999979407 27869999.953000009060 3952378.146000028122 60426.602596447 2024-04-26T14:27:44.333016+00:00 19994330.275999899954 29000000.025000009686 27870000.057999968529 3952838.875999927986 60426.602608106 2024-04-26T14:27:45.340391+00:00 19994330.278000000864 28999999.995999988168 27870000.003000020981 3951229.006000041962 60426.602619576 2024-04-26T14:27:46.331398+00:00 19994330.277000069618 28999999.977000031620 27869999.961000028998 3956958.034000039101 60426.602631236 2024-04-26T14:27:47.338773+00:00 19994330.272999998182 29000000.020999971777 27869999.995999928564 3947951.967000008095 60426.602642706 2024-04-26T14:27:48.329780+00:00 19994330.278999920934 28999999.989000018686 27869999.974000100046 3951962.995999931823 60426.602654365 2024-04-26T14:27:49.337155+00:00 19994330.274000048637 28999999.980000019073 27870000.050999999046 3949530.050000071991 60426.602666025 2024-04-26T14:27:50.344531+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3953733.965999960899 60426.602677495 2024-04-26T14:27:51.335538+00:00 19994330.272999998182 28999999.983999971300 27869999.953999999911 3953517.998999952804 60426.602689154 2024-04-26T14:27:52.342913+00:00 19994330.279000040144 29000000.043000038713 27870000.070999979973 3953188.095000029076 60426.602700630 2024-04-26T14:27:53.334417+00:00 19994330.276999950409 28999999.970999959856 27869999.949999928474 3954840.884999989998 60426.602712283 2024-04-26T14:27:54.341296+00:00 19994330.275000099093 28999999.992000039667 27869999.996000051498 3953093.014999986161 60426.602723759 2024-04-26T14:27:55.332799+00:00 19994330.273999929428 29000000.034999970347 27870000.013000011444 3953263.994000076782 60426.602735413 2024-04-26T14:27:56.339678+00:00 19994330.279000040144 28999999.993000030518 27870000.016000028700 3952463.019999980927 60426.602746889 2024-04-26T14:27:57.331181+00:00 19994330.273999929428 28999999.978000041097 27869999.951999899000 3951283.003000020981 60426.602758543 2024-04-26T14:27:58.338060+00:00 19994330.275000099093 29000000.008999940008 27870000.036000009626 3947859.963999987114 60426.602770018 2024-04-26T14:27:59.329564+00:00 19994330.276999950409 29000000.006000038236 27869999.981000069529 3952527.038999915123 60426.602781678 2024-04-26T14:28:00.336939+00:00 19994330.274999979883 28999999.967000011355 27870000.022999998182 3953491.991000055801 60426.602793331 2024-04-26T14:28:01.343818+00:00 19994330.276000000536 29000000.034999970347 27870000.000000000000 3951636.990000010002 60426.602804801 2024-04-26T14:28:02.334825+00:00 19994330.274000000209 28999999.981999989599 27870000.016999959946 3953002.975999950897 60426.602816461 2024-04-26T14:28:03.342200+00:00 19994330.278999999166 28999999.995000001043 27869999.962000008672 3953083.111000061035 60426.602827936 2024-04-26T14:28:04.333704+00:00 19994330.276999998838 29000000.011000040919 27869999.965999960899 3949959.837999939919 60426.602839590 2024-04-26T14:28:05.340583+00:00 19994330.274999991059 28999999.971999999136 27870000.057000041008 3951828.050000071991 60426.602851066 2024-04-26T14:28:06.332086+00:00 19994330.274000000209 29000000.026999950409 27870000.000000000000 3954809.995999931823 60426.602862719 2024-04-26T14:28:07.338965+00:00 19994330.277000010014 29000000.016000028700 27870000.019999999553 3959550.013000010978 60426.602874190 2024-04-26T14:28:08.329972+00:00 19994330.275000009686 28999999.981999989599 27869999.953000001609 3952664.958999990951 60426.602885849 2024-04-26T14:28:09.337347+00:00 19994330.273999989033 29000000.001999970526 27869999.977999988943 3951182.082000017166 60426.602897325 2024-04-26T14:28:10.328851+00:00 19994330.277000010014 29000000.037999991328 27870000.080000009388 3953191.873999952804 60426.602908978 2024-04-26T14:28:11.335730+00:00 19994330.278000000864 28999999.942999958992 27869999.920000001788 3953012.100000023842 60426.602920638 2024-04-26T14:28:12.343105+00:00 19994330.274999979883 29000000.011000040919 27870000.041999999434 3955715.945000051986 60426.602932108 2024-04-26T14:28:13.334113+00:00 19994330.275000009686 28999999.993000030518 27870000.021000001580 3953011.087000011932 60426.602943767 2024-04-26T14:28:14.341487+00:00 19994330.277000010014 29000000.026000019163 27870000.000999990851 3955869.944000006188 60426.602955237 2024-04-26T14:28:15.332495+00:00 19994330.278000000864 28999999.999000001699 27870000.020000010729 3956948.002999901772 60426.602966897 2024-04-26T14:28:16.339870+00:00 19994330.274999979883 28999999.978000000119 27869999.955000009388 3953762.953000069130 60426.602978366 2024-04-26T14:28:17.330877+00:00 19994330.276000019163 29000000.019000001252 27869999.993999961764 3955633.013000010978 60426.602990026 2024-04-26T14:28:18.338252+00:00 19994330.273999989033 28999999.993000000715 27869999.969000041485 3953965.031999946106 60426.603001502 2024-04-26T14:28:19.329755+00:00 19994330.277000010014 28999999.988999988884 27870000.020999971777 3952777.044000030030 60426.603013156 2024-04-26T14:28:20.336635+00:00 19994330.273999989033 29000000.008000019938 27870000.036000009626 3951400.932000041008 60426.603024815 2024-04-26T14:28:21.344010+00:00 19994330.278000000864 28999999.997999999672 27869999.972999989986 3951344.125000000000 60426.603036291 2024-04-26T14:28:22.335513+00:00 19994330.277000010014 29000000.007999990135 27870000.008000019938 3951293.000000000000 60426.603047945 2024-04-26T14:28:23.342392+00:00 19994330.275000039488 28999999.987000018358 27870000.028000000864 3954306.977999926079 60426.603059420 2024-04-26T14:28:24.333895+00:00 19994330.278000000864 28999999.991000000387 27869999.984000030905 3953602.886000037193 60426.603071074 2024-04-26T14:28:25.340775+00:00 19994330.271999958903 28999999.997999969870 27869999.950999978930 3957015.090000032913 60426.603082550 2024-04-26T14:28:26.332278+00:00 19994330.277000010014 29000000.034000039101 27870000.042000059038 3950294.982999920845 60426.603094209 2024-04-26T14:28:27.339653+00:00 19994330.276000019163 28999999.981999989599 27870000.016999959946 3952717.938000082970 60426.603105679 2024-04-26T14:28:28.330660+00:00 19994330.276999950409 29000000.006999969482 27870000.008000019938 3954453.128999948967 60426.603117338 2024-04-26T14:28:29.338035+00:00 19994330.274000048637 29000000.001000050455 27869999.967000011355 3951516.886000037193 60426.603128809 2024-04-26T14:28:30.329043+00:00 19994330.279000040144 29000000.011999960989 27870000.023999929428 3955186.929000020027 60426.603140468 2024-04-26T14:28:31.336418+00:00 19994330.273999929428 28999999.974000040442 27869999.962000008672 3956448.130999923218 60426.603152121 2024-04-26T14:28:32.343297+00:00 19994330.276000019163 29000000.014999989420 27869999.986000061035 3954430.984000086784 60426.603163597 2024-04-26T14:28:33.334800+00:00 19994330.279000040144 29000000.017000019550 27870000.016999959946 3952759.061999917030 60426.603175251 2024-04-26T14:28:34.341679+00:00 19994330.273999929428 28999999.971999999136 27870000.059000018984 3957165.955000042915 60426.603186727 2024-04-26T14:28:35.333182+00:00 19994330.274999979883 29000000.016999959946 27869999.958999991417 3951700.016999959946 60426.603198380 2024-04-26T14:28:36.340062+00:00 19994330.276000019163 28999999.998999949545 27870000.003999948502 3950073.020000000019 60426.603209856 2024-04-26T14:28:37.331565+00:00 19994330.277000069618 28999999.971999999136 27869999.996000051498 3946079.910999998916 60426.603221516 2024-04-26T14:28:38.338940+00:00 19994330.272999998182 29000000.026000019163 27869999.993000030518 3951623.996000001207 60426.603232985 2024-04-26T14:28:39.329948+00:00 19994330.278999920934 28999999.977000001818 27870000.051999930292 3953275.911999999080 60426.603244645 2024-04-26T14:28:40.337322+00:00 19994330.278000000864 29000000.017000079155 27869999.953999999911 3952243.157000001986 60426.603256121 2024-04-26T14:28:41.328826+00:00 19994330.272999998182 28999999.980999950320 27869999.989000078291 3945496.042999998201 60426.603267774 2024-04-26T14:28:42.335705+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3949967.955999999773 60426.603279434 2024-04-26T14:28:43.343080+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3951089.903000000864 60426.603290904 2024-04-26T14:28:44.334087+00:00 19994330.274000048637 29000000.013000011444 27870000.062999960035 3952913.089000002015 60426.603302563 2024-04-26T14:28:45.341462+00:00 19994330.278000000864 29000000.010999921709 27869999.967000011355 3954458.027999997139 60426.603314033 2024-04-26T14:28:46.332470+00:00 19994330.276000019163 28999999.978000041097 27869999.997999999672 3950288.919000000227 60426.603325693 2024-04-26T14:28:47.339845+00:00 19994330.272999998182 29000000.001000050455 27870000.050000000745 3949082.046999997925 60426.603337163 2024-04-26T14:28:48.330852+00:00 19994330.276999950409 29000000.003999948502 27869999.927000001073 3951686.073000005912 60426.603348822 2024-04-26T14:28:49.338227+00:00 19994330.274999979883 28999999.990000009537 27870000.039999991655 3951025.920999995898 60426.603360292 2024-04-26T14:28:50.329235+00:00 19994330.277000069618 29000000.011999960989 27869999.989000011235 3956445.957000001799 60426.603371952 2024-04-26T14:28:51.336610+00:00 19994330.276999950409 28999999.991999980062 27870000.006000008434 3950570.064999998081 60426.603383427 2024-04-26T14:28:52.328113+00:00 19994330.277000069618 29000000.021000001580 27869999.971999969333 3952530.945999994874 60426.603395081 2024-04-26T14:28:53.334992+00:00 19994330.272999998182 28999999.995999999344 27870000.043000008911 3954745.034000008833 60426.603406740 2024-04-26T14:28:54.342367+00:00 19994330.276999950409 28999999.947000000626 27869999.936000019312 3949074.001000002027 60426.603418216 2024-04-26T14:28:55.333871+00:00 19994330.276000000536 29000000.062999989837 27870000.067999958992 3950825.942000002135 60426.603429870 2024-04-26T14:28:56.340750+00:00 19994330.278999999166 28999999.991000011563 27870000.008000019938 3951042.060999989975 60426.603441346 2024-04-26T14:28:57.332253+00:00 19994330.275000009686 28999999.982999980450 27869999.986000001431 3952377.923000007868 60426.603452999 2024-04-26T14:28:58.339132+00:00 19994330.278000000864 29000000.001000020653 27869999.991000000387 3954161.066000000108 60426.603464475 2024-04-26T14:28:59.330635+00:00 19994330.269999999553 28999999.995000001043 27869999.981999989599 3955455.964000002015 60426.603476129 2024-04-26T14:29:00.337515+00:00 19994330.277000010014 29000000.002999991179 27869999.939000010490 3958546.971999987960 60426.603487604 2024-04-26T14:29:01.329018+00:00 19994330.276999998838 28999999.999000009149 27870000.086000028998 3955082.045000001788 60426.603499258 2024-04-26T14:29:02.335897+00:00 19994330.278000000864 29000000.010999981314 27869999.970999959856 3951404.991000012029 60426.603510918 2024-04-26T14:29:03.343272+00:00 19994330.275999989361 28999999.989000018686 27869999.965000029653 3954432.055999993812 60426.603522393 2024-04-26T14:29:04.334775+00:00 19994330.274000018835 29000000.019999980927 27870000.034000039101 3950317.015000001062 60426.603534047 2024-04-26T14:29:05.341654+00:00 19994330.274999979883 28999999.991000000387 27870000.064999941736 3952520.938999996055 60426.603545523 2024-04-26T14:29:06.333157+00:00 19994330.276000019163 28999999.995999988168 27869999.963999990374 3952740.868000001181 60426.603557176 2024-04-26T14:29:07.340037+00:00 19994330.276999980211 29000000.000000000000 27870000.001000050455 3948843.151999995112 60426.603568652 2024-04-26T14:29:08.331540+00:00 19994330.276000019163 29000000.025000039488 27870000.005999919027 3950618.020000011194 60426.603580306 2024-04-26T14:29:09.338419+00:00 19994330.278000000864 28999999.982999980450 27870000.000000000000 3947817.982999994885 60426.603591776 2024-04-26T14:29:10.329426+00:00 19994330.275999959558 28999999.980000019073 27869999.971999999136 3952164.981000006199 60426.603603435 2024-04-26T14:29:11.336802+00:00 19994330.274000048637 29000000.031000021845 27870000.018000010401 3950485.947999984026 60426.603614911 2024-04-26T14:29:12.328305+00:00 19994330.273999989033 28999999.974999900907 27869999.966000080109 3951757.988000005018 60426.603626565 2024-04-26T14:29:13.335184+00:00 19994330.275999959558 29000000.008000019938 27870000.041999939829 3951480.038000016939 60426.603638224 2024-04-26T14:29:14.342559+00:00 19994330.278000000864 29000000.002000089735 27870000.003000020981 3953223.949999988079 60426.603649694 2024-04-26T14:29:15.333567+00:00 19994330.276000019163 28999999.971999999136 27869999.970999959856 3951586.138000010978 60426.603661354 2024-04-26T14:29:16.340942+00:00 19994330.276000019163 29000000.034999970347 27870000.048000101000 3955399.906999974977 60426.603672823 2024-04-26T14:29:17.331949+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3950588.999000012875 60426.603684483 2024-04-26T14:29:18.339324+00:00 19994330.272999998182 28999999.977999929339 27870000.008000019938 3949665.071999996901 60426.603695953 2024-04-26T14:29:19.330331+00:00 19994330.276999950409 29000000.012000080198 27869999.980999950320 3950076.893999993801 60426.603707612 2024-04-26T14:29:20.337706+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3949626.124000012875 60426.603719088 2024-04-26T14:29:21.329209+00:00 19994330.274999979883 29000000.019999980927 27869999.998000029474 3951501.963999987114 60426.603730742 2024-04-26T14:29:22.336089+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3958764.916000009049 60426.603742218 2024-04-26T14:29:23.327592+00:00 19994330.275000099093 29000000.017000079155 27870000.008000019938 3951269.074999988079 60426.603753871 2024-04-26T14:29:24.334471+00:00 19994330.274999979883 28999999.972999930382 27869999.964999999851 3953521.062000005972 60426.603765531 2024-04-26T14:29:25.341848+00:00 19994330.276999950409 29000000.008000019938 27869999.999000009149 3953675.939000010025 60426.603777001 2024-04-26T14:29:26.332854+00:00 19994330.274999979883 29000000.008000019938 27870000.017999999225 3954885.990999997128 60426.603788660 2024-04-26T14:29:27.340229+00:00 19994330.276000019163 28999999.955000039190 27869999.988999988884 3951201.076000005007 60426.603800136 2024-04-26T14:29:28.331732+00:00 19994330.274999979883 29000000.035999890417 27870000.003000009805 3953575.884999989998 60426.603811789 2024-04-26T14:29:29.338611+00:00 19994330.277000069618 28999999.971999999136 27870000.013000011444 3950366.016999990214 60426.603823265 2024-04-26T14:29:30.330114+00:00 19994330.276999950409 29000000.010000001639 27869999.972999989986 3954106.940000026952 60426.603834919 2024-04-26T14:29:31.336994+00:00 19994330.276000019163 28999999.985999990255 27870000.002999991179 3950792.060999989975 60426.603846394 2024-04-26T14:29:32.328497+00:00 19994330.276999950409 29000000.027000010014 27870000.024000018835 3954814.065999985207 60426.603858054 2024-04-26T14:29:33.335872+00:00 19994330.275000099093 29000000.003000009805 27869999.982999980450 3950458.895999997854 60426.603869708 2024-04-26T14:29:34.342751+00:00 19994330.272999998182 29000000.000999990851 27870000.050999999046 3951389.992000014056 60426.603881184 2024-04-26T14:29:35.334254+00:00 19994330.276999950409 29000000.002000000328 27870000.021000031382 3955456.053000003099 60426.603892837 2024-04-26T14:29:36.341133+00:00 19994330.276999950409 28999999.993000000715 27869999.934999998659 3955641.013999999035 60426.603904313 2024-04-26T14:29:37.332636+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3954873.983999996912 60426.603915967 2024-04-26T14:29:38.339516+00:00 19994330.279999971390 29000000.005000028759 27870000.003000020981 3954805.055000007153 60426.603927442 2024-04-26T14:29:39.331019+00:00 19994330.274000048637 28999999.979999959469 27869999.967999991030 3950913.925999999046 60426.603939102 2024-04-26T14:29:40.338394+00:00 19994330.274000048637 29000000.009999990463 27870000.066999968141 3952752.034999995958 60426.603950572 2024-04-26T14:29:41.329401+00:00 19994330.274999979883 29000000.020000040531 27870000.008999999613 3949717.053000003099 60426.603962231 2024-04-26T14:29:42.336777+00:00 19994330.274999979883 28999999.978999968618 27869999.949000000954 3955229.863999993075 60426.603973701 2024-04-26T14:29:43.327784+00:00 19994330.276999950409 28999999.999000009149 27870000.013000071049 3954334.026000022888 60426.603985361 2024-04-26T14:29:44.335159+00:00 19994330.277000069618 28999999.996999979019 27870000.029999971390 3956609.038999975193 60426.603997014 2024-04-26T14:29:45.342039+00:00 19994330.276999950409 29000000.001000050455 27869999.942999958992 3953280.068000019062 60426.604008490 2024-04-26T14:29:46.333541+00:00 19994330.274000048637 29000000.029999971390 27870000.064000010490 3953420.879000008106 60426.604020144 2024-04-26T14:29:47.340421+00:00 19994330.273999929428 28999999.977999988943 27869999.949000000954 3951630.101999998093 60426.604031620 2024-04-26T14:29:48.331924+00:00 19994330.278000120074 28999999.981999989599 27870000.001999970526 3951038.023999989033 60426.604043279 2024-04-26T14:29:49.339299+00:00 19994330.278000000864 29000000.024000048637 27870000.032000061125 3953309.940999985207 60426.604054749 2024-04-26T14:29:50.330306+00:00 19994330.276999998838 28999999.988000039011 27869999.958999991417 3947225.962000011932 60426.604066408 2024-04-26T14:29:51.337681+00:00 19994330.272999990731 28999999.994999889284 27870000.006999969482 3951747.049000024796 60426.604077884 2024-04-26T14:29:52.329185+00:00 19994330.277000010014 29000000.004000071436 27869999.995000001043 3952667.987999976147 60426.604089538 2024-04-26T14:29:53.336064+00:00 19994330.275999989361 28999999.990999940783 27870000.054000020027 3950779.960999966133 60426.604101013 2024-04-26T14:29:54.327567+00:00 19994330.275000009686 29000000.012000080198 27869999.944000009447 3952716.051000059117 60426.604112667 2024-04-26T14:29:55.334446+00:00 19994330.278000008315 28999999.996999979019 27870000.019999980927 3952363.907999991905 60426.604124327 2024-04-26T14:29:56.341821+00:00 19994330.275999989361 29000000.008999940008 27869999.998000029474 3955655.009999989998 60426.604135796 2024-04-26T14:29:57.332828+00:00 19994330.271999981254 28999999.999000068754 27869999.993999961764 3953671.037000000011 60426.604147456 2024-04-26T14:29:58.340204+00:00 19994330.275999989361 28999999.993000030518 27870000.026000019163 3956153.081999958027 60426.604158932 2024-04-26T14:29:59.331707+00:00 19994330.279000010341 28999999.995999928564 27869999.996999979019 3953008.887000023853 60426.604170586 2024-04-26T14:30:00.338586+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3954471.109000027180 60426.604182061 2024-04-26T14:30:01.330089+00:00 19994330.274999979883 29000000.029000040144 27870000.011000040919 3952222.001999973785 60426.604193715 2024-04-26T14:30:02.336969+00:00 19994330.274000048637 28999999.991999980062 27870000.011000040919 3954090.009999989998 60426.604205185 2024-04-26T14:30:03.327976+00:00 19994330.273999989033 29000000.003000020981 27869999.971000000834 3952773.017000020016 60426.604216844 2024-04-26T14:30:04.335351+00:00 19994330.275999959558 28999999.983999971300 27869999.969000000507 3952643.884999989998 60426.604228320 2024-04-26T14:30:05.326854+00:00 19994330.277000010014 29000000.036000009626 27870000.037999998778 3953928.088999987114 60426.604239974 2024-04-26T14:30:06.333733+00:00 19994330.277000010014 28999999.958999998868 27869999.964999988675 3951615.897000014782 60426.604251633 2024-04-26T14:30:07.341108+00:00 19994330.278000000864 29000000.021999999881 27870000.019000008702 3954834.061999977101 60426.604263103 2024-04-26T14:30:08.332116+00:00 19994330.275000039488 29000000.015999998897 27869999.977999988943 3950299.974000037182 60426.604274763 2024-04-26T14:30:09.339491+00:00 19994330.272999998182 28999999.962000001222 27869999.992000009865 3949055.039999961853 60426.604286232 2024-04-26T14:30:10.330498+00:00 19994330.276999950409 29000000.045000020415 27870000.076000008732 3955111.013999999035 60426.604297892 2024-04-26T14:30:11.337873+00:00 19994330.277000010014 28999999.974999990314 27869999.965999990702 3952820.013999999035 60426.604309362 2024-04-26T14:30:12.328880+00:00 19994330.276000019163 28999999.982999980450 27869999.956000030041 3949350.934000014793 60426.604321022 2024-04-26T14:30:13.336256+00:00 19994330.273999989033 28999999.997000008821 27870000.005999978632 3956882.943000019062 60426.604332497 2024-04-26T14:30:14.327759+00:00 19994330.278000000864 29000000.001000020653 27870000.037999991328 3956533.078000009060 60426.604344157 2024-04-26T14:30:15.335134+00:00 19994330.275000039488 28999999.996999979019 27869999.944999989122 3948628.042999982834 60426.604355810 2024-04-26T14:30:16.342013+00:00 19994330.273999929428 29000000.013999998569 27870000.044000029564 3952499.907999991905 60426.604367286 2024-04-26T14:30:17.333516+00:00 19994330.280000090599 29000000.004000011832 27870000.013999998569 3953305.060999989975 60426.604378940 2024-04-26T14:30:18.340396+00:00 19994330.274999979883 28999999.982999980450 27869999.983999971300 3954630.990000010002 60426.604390415 2024-04-26T14:30:19.331899+00:00 19994330.278000000864 29000000.026000019163 27870000.027000010014 3952102.940999985207 60426.604402069 2024-04-26T14:30:20.338778+00:00 19994330.271999958903 28999999.981000009924 27869999.961000028998 3950878.086000024807 60426.604413545 2024-04-26T14:30:21.330281+00:00 19994330.274999979883 28999999.982999980450 27869999.995000001043 3949940.953999996185 60426.604425204 2024-04-26T14:30:22.337657+00:00 19994330.280000090599 29000000.034000039101 27870000.031999949366 3951105.033999979030 60426.604436674 2024-04-26T14:30:23.328664+00:00 19994330.271999958903 28999999.981999989599 27869999.996000051498 3954836.939000010025 60426.604448334 2024-04-26T14:30:24.336039+00:00 19994330.279000040144 28999999.994999948889 27869999.967999938875 3952579.094000041019 60426.604459804 2024-04-26T14:30:25.327046+00:00 19994330.275999899954 29000000.022000070661 27870000.021000031382 3954570.876999973785 60426.604471463 2024-04-26T14:30:26.334421+00:00 19994330.275000099093 29000000.006999969482 27870000.036000009626 3952154.064000010025 60426.604483123 2024-04-26T14:30:27.341797+00:00 19994330.273999929428 28999999.995999928564 27869999.996000051498 3953795.969999969006 60426.604494593 2024-04-26T14:30:28.332804+00:00 19994330.278000000864 28999999.978000041097 27869999.984999898821 3952353.064000010025 60426.604506252 2024-04-26T14:30:29.340179+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3952109.983000040054 60426.604517722 2024-04-26T14:30:30.331186+00:00 19994330.272000070661 28999999.990000009537 27870000.000000000000 3953831.919999957085 60426.604529382 2024-04-26T14:30:31.338561+00:00 19994330.275999899954 29000000.016000028700 27869999.999000068754 3955518.014999986161 60426.604540851 2024-04-26T14:30:32.329569+00:00 19994330.276000019163 28999999.986999988556 27870000.014999989420 3950456.047000051010 60426.604552511 2024-04-26T14:30:33.336944+00:00 19994330.277000069618 29000000.008999940008 27870000.008999940008 3954985.982999979984 60426.604563981 2024-04-26T14:30:34.327951+00:00 19994330.274999979883 29000000.001999970526 27869999.937000039965 3954816.959999979008 60426.604575641 2024-04-26T14:30:35.335326+00:00 19994330.276000019163 29000000.002000089735 27869999.995000001043 3954815.085000038147 60426.604587110 2024-04-26T14:30:36.326333+00:00 19994330.279999971390 29000000.005999919027 27870000.050999999046 3953149.907999991905 60426.604598770 2024-04-26T14:30:37.333708+00:00 19994330.272999998182 28999999.996000051498 27870000.039000030607 3950020.073000013828 60426.604610429 2024-04-26T14:30:38.341084+00:00 19994330.276999950409 28999999.980999950320 27869999.937999960035 3955966.009000002872 60426.604621905 2024-04-26T14:30:39.332587+00:00 19994330.272999998182 28999999.999000068754 27870000.014999989420 3954518.997999966145 60426.604633559 2024-04-26T14:30:40.339466+00:00 19994330.279000040144 29000000.016999959946 27869999.996999979019 3956255.995999991894 60426.604645034 2024-04-26T14:30:41.330969+00:00 19994330.274999979883 29000000.000000000000 27870000.008000001311 3953609.995000004768 60426.604656688 2024-04-26T14:30:42.337849+00:00 19994330.279000040144 29000000.003999948502 27869999.988000001758 3950273.954999982845 60426.604668164 2024-04-26T14:30:43.329352+00:00 19994330.272999998182 29000000.002000000328 27869999.986999999732 3952633.075000048149 60426.604679823 2024-04-26T14:30:44.336727+00:00 19994330.276999998838 29000000.022999998182 27870000.048999991268 3951939.077999948990 60426.604691293 2024-04-26T14:30:45.327734+00:00 19994330.271999999881 28999999.964000009000 27869999.952000018209 3955851.898000001907 60426.604702953 2024-04-26T14:30:46.335109+00:00 19994330.280000001192 28999999.997999999672 27870000.003999978304 3956208.990999997128 60426.604714429 2024-04-26T14:30:47.326613+00:00 19994330.276000011712 29000000.021000001580 27870000.046000000089 3952950.003000020981 60426.604726082 2024-04-26T14:30:48.333491+00:00 19994330.274000000209 29000000.000999990851 27869999.972999989986 3950051.896000028122 60426.604737736 2024-04-26T14:30:49.340371+00:00 19994330.276999980211 28999999.993000000715 27870000.043999999762 3953113.109999955166 60426.604749212 2024-04-26T14:30:50.331874+00:00 19994330.275000009686 28999999.993000000715 27869999.912999991328 3946520.959000051022 60426.604760871 2024-04-26T14:30:51.339249+00:00 19994330.275999989361 28999999.999000009149 27870000.062000039965 3951580.051999927033 60426.604772341 2024-04-26T14:30:52.330257+00:00 19994330.276000019163 29000000.010000020266 27870000.008000019938 3951076.933000088204 60426.604784000 2024-04-26T14:30:53.337632+00:00 19994330.278999980539 28999999.971999999136 27869999.971999999136 3952727.102999926079 60426.604795470 2024-04-26T14:30:54.328639+00:00 19994330.273999989033 29000000.021999958903 27870000.035999950022 3949290.976999998093 60426.604807130 2024-04-26T14:30:55.336014+00:00 19994330.273999989033 29000000.001000050455 27869999.970000028610 3952000.988000034820 60426.604818605 2024-04-26T14:30:56.327517+00:00 19994330.276000019163 28999999.975999951363 27869999.963999990374 3951120.945999979973 60426.604830259 2024-04-26T14:30:57.334396+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3949010.988999962807 60426.604841735 2024-04-26T14:30:58.325900+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3954520.067000031006 60426.604853389 2024-04-26T14:30:59.332779+00:00 19994330.277000010014 29000000.044999960810 27870000.063000019640 3947894.024999976158 60426.604865048 2024-04-26T14:31:00.340154+00:00 19994330.272000011057 28999999.981000009924 27869999.985999941826 3947281.039000033867 60426.604876524 2024-04-26T14:31:01.331657+00:00 19994330.277000010014 28999999.987000048161 27869999.934000018984 3952244.902000070084 60426.604888177 2024-04-26T14:31:02.338536+00:00 19994330.272999998182 28999999.977000001818 27870000.031000021845 3950383.056999921799 60426.604899653 2024-04-26T14:31:03.330040+00:00 19994330.278999980539 29000000.029999971390 27870000.004999998957 3953747.014000058174 60426.604911307 2024-04-26T14:31:04.336919+00:00 19994330.275999959558 29000000.009999990463 27869999.960999969393 3954723.972000002861 60426.604922783 2024-04-26T14:31:05.328422+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3949606.944000006188 60426.604934436 2024-04-26T14:31:06.335301+00:00 19994330.275000039488 29000000.021000031382 27870000.029000040144 3956058.972999929916 60426.604945912 2024-04-26T14:31:07.326804+00:00 19994330.273999989033 28999999.978999968618 27870000.000999931246 3955926.027000070084 60426.604957566 2024-04-26T14:31:08.333684+00:00 19994330.275000039488 28999999.996999979019 27870000.003000020981 3951459.000000000000 60426.604969225 2024-04-26T14:31:09.341059+00:00 19994330.278000000864 29000000.013000011444 27870000.052000049502 3951636.977999926079 60426.604980695 2024-04-26T14:31:10.332066+00:00 19994330.276000019163 28999999.994000080973 27869999.958999991417 3949931.093999981880 60426.604992355 2024-04-26T14:31:11.339441+00:00 19994330.274999979883 29000000.005999919027 27869999.993999961764 3949151.950000048149 60426.605003824 2024-04-26T14:31:12.330448+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3950275.034999967087 60426.605015484 2024-04-26T14:31:13.337824+00:00 19994330.272000070661 29000000.014999989420 27870000.064000010490 3954001.062000035774 60426.605026960 2024-04-26T14:31:14.329327+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3956097.886999965180 60426.605038614 2024-04-26T14:31:15.336206+00:00 19994330.278999920934 28999999.991999980062 27870000.009000059217 3951173.006000041962 60426.605050089 2024-04-26T14:31:16.327709+00:00 19994330.274000048637 28999999.983000040054 27869999.997999910265 3953799.981999992859 60426.605061743 2024-04-26T14:31:17.334588+00:00 19994330.276000019163 29000000.018000010401 27870000.040000081062 3952326.095999956131 60426.605073219 2024-04-26T14:31:18.326092+00:00 19994330.274999979883 28999999.978999968618 27869999.944999929518 3953459.874000072014 60426.605084872 2024-04-26T14:31:19.332971+00:00 19994330.276999950409 29000000.006000038236 27869999.981999989599 3951019.180999993812 60426.605096532 2024-04-26T14:31:20.340346+00:00 19994330.274999979883 29000000.000000000000 27870000.017999999225 3956043.865999937057 60426.605108002 2024-04-26T14:31:21.331353+00:00 19994330.276000019163 29000000.011999998242 27870000.044999990612 3951513.911000012886 60426.605119661 2024-04-26T14:31:22.338728+00:00 19994330.276000019163 28999999.997999999672 27869999.958000000566 3952997.159000039101 60426.605131131 2024-04-26T14:31:23.329736+00:00 19994330.278000000864 28999999.974000010639 27869999.990000009537 3945238.919000030030 60426.605142791 2024-04-26T14:31:24.337111+00:00 19994330.271999958903 29000000.021999981254 27870000.004000011832 3957544.019999980927 60426.605154261 2024-04-26T14:31:25.328118+00:00 19994330.276000019163 28999999.997000008821 27870000.005999978632 3953594.975999950897 60426.605165920 2024-04-26T14:31:26.335493+00:00 19994330.276000019163 29000000.015000019222 27870000.022000011057 3954688.059000014793 60426.605177390 2024-04-26T14:31:27.326500+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3953883.082000017166 60426.605189050 2024-04-26T14:31:28.333875+00:00 19994330.276000019163 28999999.993999991566 27870000.052999969572 3950759.891999959946 60426.605200709 2024-04-26T14:31:29.341251+00:00 19994330.279000040144 28999999.992000009865 27870000.017000019550 3949488.930999993812 60426.605212179 2024-04-26T14:31:30.332258+00:00 19994330.272999878973 28999999.999000009149 27869999.977999988943 3952732.074000000954 60426.605223838 2024-04-26T14:31:31.339633+00:00 19994330.274000048637 29000000.002999961376 27869999.996000051498 3952361.985000013839 60426.605235314 2024-04-26T14:31:32.331136+00:00 19994330.278000000864 28999999.970000028610 27869999.971999939531 3949719.073000072967 60426.605246968 2024-04-26T14:31:33.338015+00:00 19994330.277000069618 29000000.034999970347 27870000.069000009447 3953098.902999997139 60426.605258443 2024-04-26T14:31:34.329519+00:00 19994330.276999950409 29000000.022999998182 27869999.994000021368 3953870.959999918938 60426.605270097 2024-04-26T14:31:35.336398+00:00 19994330.274999979883 28999999.955000039190 27869999.943000018597 3951702.068000078201 60426.605281573 2024-04-26T14:31:36.327901+00:00 19994330.272999998182 28999999.997999969870 27869999.997999969870 3954423.939999938011 60426.605293226 2024-04-26T14:31:37.334780+00:00 19994330.276000000536 29000000.004000011832 27869999.976000010967 3953707.073000072967 60426.605304702 2024-04-26T14:31:38.326283+00:00 19994330.278000000864 28999999.993999961764 27870000.049000021070 3949298.968999981880 60426.605316356 2024-04-26T14:31:39.333162+00:00 19994330.276999998838 29000000.024000048637 27869999.970000028610 3954096.934999942780 60426.605328016 2024-04-26T14:31:40.340538+00:00 19994330.274000000209 29000000.013000011444 27870000.032999988645 3955738.138000010978 60426.605339491 2024-04-26T14:31:41.332041+00:00 19994330.278999999166 28999999.980999950320 27869999.973999980837 3954726.922999978065 60426.605351145 2024-04-26T14:31:42.338920+00:00 19994330.269999999553 28999999.998000029474 27870000.052000049502 3950999.047000051010 60426.605362621 2024-04-26T14:31:43.330423+00:00 19994330.277000010014 28999999.983000040054 27869999.978999968618 3954315.037999988068 60426.605374274 2024-04-26T14:31:44.337303+00:00 19994330.280000001192 29000000.003000020981 27869999.958999991417 3951850.896000028122 60426.605385750 2024-04-26T14:31:45.328806+00:00 19994330.275999989361 29000000.011999960989 27869999.982999920845 3954008.072999954224 60426.605397404 2024-04-26T14:31:46.335685+00:00 19994330.278000000864 29000000.003999948502 27870000.057000041008 3950421.945999979973 60426.605408879 2024-04-26T14:31:47.327188+00:00 19994330.271000001580 28999999.999000068754 27869999.952000018209 3953362.055999993812 60426.605420539 2024-04-26T14:31:48.334563+00:00 19994330.277000010014 29000000.005999919027 27870000.003999948502 3956293.917000054847 60426.605432009 2024-04-26T14:31:49.325570+00:00 19994330.275999959558 28999999.995000001043 27870000.050999999046 3955196.088999987114 60426.605443669 2024-04-26T14:31:50.332946+00:00 19994330.275000039488 28999999.994000080973 27869999.925000071526 3949889.968999981880 60426.605455322 2024-04-26T14:31:51.339824+00:00 19994330.278999980539 29000000.028000000864 27870000.034999970347 3954000.067999958992 60426.605466798 2024-04-26T14:31:52.331328+00:00 19994330.276000019163 28999999.972999930382 27870000.022999998182 3951450.862000108231 60426.605478452 2024-04-26T14:31:53.338207+00:00 19994330.270999971777 29000000.004999998957 27870000.016999959946 3958248.199999928009 60426.605489927 2024-04-26T14:31:54.329711+00:00 19994330.278000000864 29000000.009000059217 27869999.961000081152 3953396.846000074875 60426.605501587 2024-04-26T14:31:55.337086+00:00 19994330.277000010014 29000000.003000020981 27870000.015999909490 3955798.991999983788 60426.605513057 2024-04-26T14:31:56.328093+00:00 19994330.278999980539 28999999.985999941826 27869999.986000061035 3952136.957999945153 60426.605524716 2024-04-26T14:31:57.335468+00:00 19994330.272999998182 29000000.006000000983 27870000.039000030607 3955537.024999976158 60426.605536186 2024-04-26T14:31:58.326475+00:00 19994330.276000019163 28999999.975000001490 27869999.960999999195 3957890.065000057220 60426.605547845 2024-04-26T14:31:59.333850+00:00 19994330.274999979883 29000000.026999998838 27870000.041999999434 3951007.914000033867 60426.605559316 2024-04-26T14:32:00.324858+00:00 19994330.277000010014 28999999.996999990195 27869999.969999991357 3956420.016999959946 60426.605570975 2024-04-26T14:32:01.332233+00:00 19994330.273999989033 28999999.973999988288 27870000.030000001192 3954959.032999991905 60426.605582628 2024-04-26T14:32:02.339112+00:00 19994330.277000010014 29000000.030000001192 27869999.961000010371 3955440.013000010978 60426.605594104 2024-04-26T14:32:03.330615+00:00 19994330.277000069618 28999999.973000019789 27869999.991999980062 3950121.079999924172 60426.605605764 2024-04-26T14:32:04.337990+00:00 19994330.275999899954 29000000.028000000864 27870000.006999999285 3952556.974000095855 60426.605617234 2024-04-26T14:32:05.328998+00:00 19994330.272999998182 28999999.981000009924 27869999.956000000238 3954646.850999950897 60426.605628893 2024-04-26T14:32:06.336373+00:00 19994330.276000019163 29000000.015999998897 27870000.039000000805 3953063.133000016212 60426.605640363 2024-04-26T14:32:07.327380+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3953164.029000043869 60426.605652023 2024-04-26T14:32:08.334755+00:00 19994330.274000048637 28999999.996999979019 27869999.970000028610 3955577.863999962807 60426.605663498 2024-04-26T14:32:09.326259+00:00 19994330.275999899954 28999999.979000028223 27869999.991999980062 3956403.078999996185 60426.605675152 2024-04-26T14:32:10.333138+00:00 19994330.276000019163 29000000.022999998182 27870000.002000030130 3951560.983000040054 60426.605686812 2024-04-26T14:32:11.340513+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3952227.078999996185 60426.605698281 2024-04-26T14:32:12.331519+00:00 19994330.274000048637 29000000.020999971777 27869999.975999951363 3956911.908999919891 60426.605709941 2024-04-26T14:32:13.338895+00:00 19994330.276999950409 29000000.006000038236 27870000.069999989122 3952367.054000020027 60426.605721411 2024-04-26T14:32:14.329903+00:00 19994330.276999950409 28999999.986999988556 27869999.930000010878 3956636.013000010978 60426.605733071 2024-04-26T14:32:15.337278+00:00 19994330.277000069618 28999999.986999928951 27870000.024000048637 3955950.932999968994 60426.605744540 2024-04-26T14:32:16.328285+00:00 19994330.274999979883 29000000.032000061125 27870000.045999940485 3956669.907999991905 60426.605756200 2024-04-26T14:32:17.335660+00:00 19994330.274000048637 28999999.975000020117 27869999.958000060171 3947860.034000039101 60426.605767676 2024-04-26T14:32:18.327163+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3955274.988000034820 60426.605779329 2024-04-26T14:32:19.334042+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3951362.072000027169 60426.605790805 2024-04-26T14:32:20.325546+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3951579.077999948990 60426.605802459 2024-04-26T14:32:21.332425+00:00 19994330.275999899954 29000000.008000019938 27870000.026999950409 3952561.927000045776 60426.605814118 2024-04-26T14:32:22.339800+00:00 19994330.272999998182 28999999.995999928564 27869999.990000009537 3949983.052999972831 60426.605825594 2024-04-26T14:32:23.331303+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3949664.980999947060 60426.605837247 2024-04-26T14:32:24.338183+00:00 19994330.279000040144 29000000.004000071436 27870000.006000038236 3953420.865000010002 60426.605848723 2024-04-26T14:32:25.329686+00:00 19994330.274999979883 29000000.003999948502 27870000.021000031382 3951413.078000069130 60426.605860377 2024-04-26T14:32:26.336565+00:00 19994330.278000000864 29000000.019999980927 27869999.929999951273 3950743.026999949943 60426.605871852 2024-04-26T14:32:27.328068+00:00 19994330.275000099093 28999999.977000001818 27870000.013000011444 3954191.965999960899 60426.605883512 2024-04-26T14:32:28.335443+00:00 19994330.272999998182 29000000.008000019938 27870000.016999959946 3953875.017000079155 60426.605894982 2024-04-26T14:32:29.326450+00:00 19994330.276999950409 28999999.991999980062 27870000.041000008583 3951724.016999959946 60426.605906642 2024-04-26T14:32:30.333826+00:00 19994330.274999998510 29000000.016000028700 27869999.934000018984 3950264.978000044823 60426.605918111 2024-04-26T14:32:31.324833+00:00 19994330.278000000864 28999999.991000059992 27870000.052999969572 3950933.993999958038 60426.605929765 2024-04-26T14:32:32.331710+00:00 19994330.276000000536 28999999.998999949545 27870000.022999998182 3952419.100000023842 60426.605941425 2024-04-26T14:32:33.339086+00:00 19994330.275999989361 29000000.001000050455 27869999.995000001043 3953322.931999921799 60426.605952900 2024-04-26T14:32:34.330590+00:00 19994330.272999998182 28999999.993999999017 27869999.981999989599 3949328.067000031006 60426.605964560 2024-04-26T14:32:35.337966+00:00 19994330.274000000209 29000000.008999999613 27869999.994000080973 3955982.983000040054 60426.605976030 2024-04-26T14:32:36.328972+00:00 19994330.278999999166 28999999.982000000775 27869999.980999950320 3951041.917999982834 60426.605987689 2024-04-26T14:32:37.336348+00:00 19994330.275000009686 28999999.999000001699 27870000.024000000209 3949377.029999970924 60426.605999159 2024-04-26T14:32:38.327355+00:00 19994330.280000001192 28999999.998000010848 27869999.944000009447 3952991.983999968041 60426.606010819 2024-04-26T14:32:39.334730+00:00 19994330.273999989033 29000000.023999989033 27870000.084999989718 3954393.992000102997 60426.606022289 2024-04-26T14:32:40.325738+00:00 19994330.273999989033 28999999.999000009149 27869999.947999998927 3952346.958999990951 60426.606033948 2024-04-26T14:32:41.333113+00:00 19994330.276000019163 28999999.981999989599 27870000.020000010729 3954934.115000010002 60426.606045418 2024-04-26T14:32:42.324120+00:00 19994330.277000010014 29000000.008999999613 27869999.991999980062 3956812.991999983788 60426.606057078 2024-04-26T14:32:43.331495+00:00 19994330.277000010014 29000000.006000008434 27869999.973000019789 3954785.028999925125 60426.606068731 2024-04-26T14:32:44.338374+00:00 19994330.275999959558 28999999.970999959856 27870000.003999978304 3955902.914000033867 60426.606080207 2024-04-26T14:32:45.329878+00:00 19994330.276000019163 29000000.013000011444 27869999.981000009924 3952644.995000004768 60426.606091861 2024-04-26T14:32:46.336757+00:00 19994330.271999958903 28999999.994000021368 27870000.037999991328 3954322.029000043869 60426.606103336 2024-04-26T14:32:47.328260+00:00 19994330.278000060469 29000000.005999978632 27869999.957000020891 3950841.993999958038 60426.606114990 2024-04-26T14:32:48.335139+00:00 19994330.275999959558 29000000.008000019938 27870000.031000021845 3946880.034999967087 60426.606126466 2024-04-26T14:32:49.326643+00:00 19994330.276000019163 29000000.010999981314 27870000.040999948978 3949156.968000053894 60426.606138125 2024-04-26T14:32:50.334018+00:00 19994330.277000010014 28999999.998000029474 27869999.971000019461 3954637.090000032913 60426.606149595 2024-04-26T14:32:51.325025+00:00 19994330.273999989033 28999999.976000010967 27870000.002000030130 3951825.929999948014 60426.606161254 2024-04-26T14:32:52.332400+00:00 19994330.273999989033 28999999.998000029474 27869999.970999959856 3954019.044000030030 60426.606172908 2024-04-26T14:32:53.339279+00:00 19994330.279999971390 29000000.023999929428 27870000.041999999434 3952745.941999911796 60426.606184384 2024-04-26T14:32:54.330782+00:00 19994330.277000010014 28999999.986999988556 27869999.973000049591 3952945.948000072967 60426.606196037 2024-04-26T14:32:55.337662+00:00 19994330.278000000864 29000000.021000031382 27870000.042999919504 3951929.955000042915 60426.606207513 2024-04-26T14:32:56.329165+00:00 19994330.272000070661 28999999.998000029474 27869999.946000099182 3951099.045999885071 60426.606219167 2024-04-26T14:32:57.336044+00:00 19994330.274999979883 28999999.977999929339 27870000.002999901772 3952943.003000020981 60426.606230643 2024-04-26T14:32:58.327547+00:00 19994330.276999950409 29000000.003000020981 27870000.037000060081 3953915.045000075828 60426.606242297 2024-04-26T14:32:59.334426+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3953257.048999906052 60426.606253773 2024-04-26T14:33:00.325930+00:00 19994330.278000000864 29000000.009000059217 27869999.988000039011 3949750.930000067223 60426.606265432 2024-04-26T14:33:01.333305+00:00 19994330.278000000864 29000000.000999931246 27870000.003999948502 3955465.080000042915 60426.606276902 2024-04-26T14:33:02.324312+00:00 19994330.275000099093 28999999.970000028610 27869999.963999990374 3949915.915999888908 60426.606288561 2024-04-26T14:33:03.331687+00:00 19994330.273999929428 29000000.024999979883 27870000.018000010401 3952200.991000055801 60426.606300221 2024-04-26T14:33:04.339063+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3948148.968999981880 60426.606311691 2024-04-26T14:33:05.330069+00:00 19994330.277000069618 29000000.001999970526 27869999.962000008672 3953502.047000051010 60426.606323350 2024-04-26T14:33:06.337444+00:00 19994330.276000019163 29000000.012000080198 27870000.004999998957 3950272.009999989998 60426.606334820 2024-04-26T14:33:07.328452+00:00 19994330.276999950409 28999999.990000009537 27870000.047000050545 3953700.121999999974 60426.606346480 2024-04-26T14:33:08.335826+00:00 19994330.276000019163 28999999.972999930382 27869999.919999960810 3951120.808999999892 60426.606357949 2024-04-26T14:33:09.326834+00:00 19994330.273999929428 29000000.026000019163 27870000.031000021845 3954347.044000000227 60426.606369609 2024-04-26T14:33:10.334209+00:00 19994330.274000048637 28999999.978999968618 27869999.965999960899 3954997.056999998167 60426.606381085 2024-04-26T14:33:11.325713+00:00 19994330.279000040144 28999999.995999999344 27870000.024000048637 3953918.000000000000 60426.606392738 2024-04-26T14:33:12.332591+00:00 19994330.276999950409 28999999.991999998689 27869999.950999978930 3952270.018000002950 60426.606404214 2024-04-26T14:33:13.324094+00:00 19994330.274000048637 29000000.024000000209 27870000.075000051409 3953860.930000000168 60426.606415873 2024-04-26T14:33:14.331470+00:00 19994330.274999979883 28999999.991999998689 27870000.000000000000 3954593.103000000119 60426.606427527 2024-04-26T14:33:15.338349+00:00 19994330.276999950409 29000000.019000008702 27869999.989999998361 3954934.958000001032 60426.606439003 2024-04-26T14:33:16.329852+00:00 19994330.274000048637 28999999.983000010252 27869999.969999998808 3953639.938000001013 60426.606450656 2024-04-26T14:33:17.336732+00:00 19994330.276999950409 28999999.994999971241 27870000.000999998301 3949675.041999996174 60426.606462132 2024-04-26T14:33:18.328235+00:00 19994330.276000019163 28999999.992000009865 27870000.002999991179 3957230.940000005066 60426.606473786 2024-04-26T14:33:19.335114+00:00 19994330.279000040144 28999999.988000009209 27870000.013000000268 3952238.030999995768 60426.606485262 2024-04-26T14:33:20.326617+00:00 19994330.271000031382 29000000.025999989361 27870000.004000011832 3952151.027000003029 60426.606496921 2024-04-26T14:33:21.333992+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3947905.015999995172 60426.606508391 2024-04-26T14:33:22.325000+00:00 19994330.275999899954 28999999.988999959081 27870000.043999999762 3953526.944999999832 60426.606520051 2024-04-26T14:33:23.332375+00:00 19994330.277000069618 28999999.992000039667 27869999.960999999195 3954647.025000005960 60426.606531520 2024-04-26T14:33:24.323383+00:00 19994330.276000000536 29000000.030999958515 27870000.015999969095 3948237.058999999892 60426.606543180 2024-04-26T14:33:25.330757+00:00 19994330.274999998510 28999999.998000029474 27869999.965000029653 3956003.012999997009 60426.606554834 2024-04-26T14:33:26.337637+00:00 19994330.276999998838 28999999.983999971300 27870000.034999970347 3950089.933999999892 60426.606566309 2024-04-26T14:33:27.329140+00:00 19994330.274000000209 28999999.992000039667 27869999.971000019461 3955608.037000000011 60426.606577969 2024-04-26T14:33:28.336515+00:00 19994330.276000011712 29000000.014999989420 27870000.023999989033 3950950.942000002135 60426.606589439 2024-04-26T14:33:29.327522+00:00 19994330.277999978513 28999999.968000050634 27869999.960000038147 3951745.017000005115 60426.606601099 2024-04-26T14:33:30.334897+00:00 19994330.279000010341 29000000.021999958903 27870000.023999989033 3953653.063999996055 60426.606612568 2024-04-26T14:33:31.325904+00:00 19994330.271999981254 29000000.001999970526 27869999.968999978155 3951795.936999992002 60426.606624228 2024-04-26T14:33:32.333280+00:00 19994330.274000018835 28999999.999000068754 27870000.007000029087 3951225.008000000846 60426.606635698 2024-04-26T14:33:33.324287+00:00 19994330.278000000864 29000000.002999901772 27870000.018000010401 3949580.991000012029 60426.606647357 2024-04-26T14:33:34.331662+00:00 19994330.278000000864 28999999.994000080973 27870000.013999998569 3950066.004999995232 60426.606659011 2024-04-26T14:33:35.338541+00:00 19994330.275000009686 28999999.996999979019 27869999.970000028610 3956364.006999998819 60426.606670487 2024-04-26T14:33:36.330045+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3952068.980999990832 60426.606682146 2024-04-26T14:33:37.337420+00:00 19994330.276999950409 29000000.026999950409 27870000.077000018209 3952600.127000004053 60426.606693616 2024-04-26T14:33:38.328427+00:00 19994330.271000031382 28999999.983000040054 27869999.963999990374 3951383.896999999881 60426.606705275 2024-04-26T14:33:39.335802+00:00 19994330.278000000864 28999999.973000049591 27869999.978999968618 3952994.933999999892 60426.606716751 2024-04-26T14:33:40.327305+00:00 19994330.278000000864 29000000.020999908447 27870000.032999988645 3951505.967000008095 60426.606728405 2024-04-26T14:33:41.334185+00:00 19994330.276000019163 29000000.019000049680 27870000.029999971390 3949290.171000003815 60426.606739881 2024-04-26T14:33:42.325688+00:00 19994330.273999989033 29000000.000000000000 27869999.977000001818 3948913.928000003099 60426.606751540 2024-04-26T14:33:43.333063+00:00 19994330.275999959558 29000000.013999938965 27870000.026000019163 3954812.927999972831 60426.606763010 2024-04-26T14:33:44.324070+00:00 19994330.275000039488 28999999.986000061035 27869999.914999961853 3954482.095000029076 60426.606774670 2024-04-26T14:33:45.331445+00:00 19994330.278999980539 28999999.991999980062 27870000.035000089556 3954491.959999979008 60426.606786323 2024-04-26T14:33:46.338324+00:00 19994330.272999998182 28999999.995000001043 27869999.968999978155 3951458.978000015020 60426.606797799 2024-04-26T14:33:47.329828+00:00 19994330.278000000864 29000000.013000011444 27870000.062000039965 3951441.013999999035 60426.606809453 2024-04-26T14:33:48.336707+00:00 19994330.278000000864 29000000.000999931246 27870000.008999940008 3949663.053999990225 60426.606820928 2024-04-26T14:33:49.328210+00:00 19994330.273999989033 29000000.008999999613 27869999.962999939919 3950193.951999992132 60426.606832582 2024-04-26T14:33:50.335089+00:00 19994330.272999998182 28999999.981000009924 27870000.008000019938 3948905.033000022173 60426.606844058 2024-04-26T14:33:51.326592+00:00 19994330.279000040144 28999999.980999991298 27870000.011000040919 3948964.049999982119 60426.606855711 2024-04-26T14:33:52.333472+00:00 19994330.276999950409 28999999.995999988168 27869999.986999988556 3951794.939999998081 60426.606867187 2024-04-26T14:33:53.324975+00:00 19994330.274999979883 29000000.022999998182 27870000.019000049680 3951717.048000007868 60426.606878847 2024-04-26T14:33:54.332350+00:00 19994330.277000069618 28999999.998000029474 27870000.013999998569 3951301.974999994040 60426.606890317 2024-04-26T14:33:55.323357+00:00 19994330.276999950409 29000000.014999989420 27869999.977000009269 3951925.025000005960 60426.606901976 2024-04-26T14:33:56.330732+00:00 19994330.272000070661 28999999.979999989271 27869999.969000000507 3950287.831999986898 60426.606913630 2024-04-26T14:33:57.337612+00:00 19994330.275999899954 29000000.022999998182 27870000.018000010401 3951773.116000025999 60426.606925106 2024-04-26T14:33:58.329115+00:00 19994330.278000000864 28999999.981000009924 27869999.971000000834 3954656.017999976873 60426.606936759 2024-04-26T14:33:59.335994+00:00 19994330.277000069618 29000000.017000019550 27870000.019999980927 3952222.989000021946 60426.606948235 2024-04-26T14:34:00.327497+00:00 19994330.276000019163 28999999.937999960035 27870000.021000001580 3953136.871999979019 60426.606959889 2024-04-26T14:34:01.334376+00:00 19994330.273999929428 29000000.024000048637 27869999.992000009865 3951563.161000012886 60426.606971364 2024-04-26T14:34:02.325880+00:00 19994330.274999979883 29000000.016999959946 27869999.956999991089 3954965.965999991167 60426.606983024 2024-04-26T14:34:03.333255+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3947788.015000015032 60426.606994494 2024-04-26T14:34:04.324262+00:00 19994330.274000048637 29000000.012000020593 27870000.057000041008 3953624.939999998081 60426.607006153 2024-04-26T14:34:05.331638+00:00 19994330.279999971390 28999999.996999979019 27870000.005999978632 3950345.962999999989 60426.607017623 2024-04-26T14:34:06.322645+00:00 19994330.276000019163 28999999.984999950975 27869999.981000009924 3952600.074000000954 60426.607029282 2024-04-26T14:34:07.330020+00:00 19994330.271999958903 29000000.007000088692 27869999.962000008672 3949994.949999988079 60426.607040936 2024-04-26T14:34:08.336899+00:00 19994330.274000048637 29000000.039999961853 27870000.041000008583 3954106.965999991167 60426.607052412 2024-04-26T14:34:09.328401+00:00 19994330.279000040144 28999999.978000041097 27869999.967999991030 3952169.990000010002 60426.607064066 2024-04-26T14:34:10.335281+00:00 19994330.276999950409 28999999.971999999136 27869999.995000001043 3954331.087999999989 60426.607075541 2024-04-26T14:34:11.326784+00:00 19994330.277000069618 28999999.995000001043 27870000.023999989033 3947960.964000015985 60426.607087201 2024-04-26T14:34:12.334159+00:00 19994330.272999998182 29000000.016999959946 27869999.966000020504 3954554.112999976147 60426.607098671 2024-04-26T14:34:13.325167+00:00 19994330.275999899954 29000000.003000020981 27870000.055999990553 3950903.830999999773 60426.607110330 2024-04-26T14:34:14.332542+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3954435.057000041008 60426.607121800 2024-04-26T14:34:15.323549+00:00 19994330.272999998182 29000000.009999990463 27870000.014999989420 3949128.018999993801 60426.607133460 2024-04-26T14:34:16.330925+00:00 19994330.279999971390 28999999.993999961764 27869999.979000091553 3949153.986999989022 60426.607145113 2024-04-26T14:34:17.337803+00:00 19994330.278000000864 28999999.999000068754 27869999.968999978155 3952772.973999977112 60426.607156589 2024-04-26T14:34:18.329307+00:00 19994330.272999998182 28999999.994999889284 27870000.021999958903 3951047.123000026215 60426.607168243 2024-04-26T14:34:19.336186+00:00 19994330.274999998510 29000000.017000079155 27869999.996000051498 3952200.970999956131 60426.607179719 2024-04-26T14:34:20.327689+00:00 19994330.274000000209 28999999.995000001043 27870000.070999979973 3954743.965000032913 60426.607191372 2024-04-26T14:34:21.334568+00:00 19994330.282000008970 28999999.991999980062 27869999.883000019938 3951145.047999978065 60426.607202848 2024-04-26T14:34:22.326072+00:00 19994330.272999998182 29000000.003999948502 27870000.090000029653 3949662.891000031959 60426.607214502 2024-04-26T14:34:23.332951+00:00 19994330.274999991059 29000000.013000011444 27870000.010999921709 3956196.046999990940 60426.607225977 2024-04-26T14:34:24.324454+00:00 19994330.277000010014 28999999.989000078291 27869999.971999999136 3955664.901000022888 60426.607237637 2024-04-26T14:34:25.331829+00:00 19994330.275999989361 29000000.008999940008 27869999.965000029653 3951161.016999959946 60426.607249107 2024-04-26T14:34:26.322836+00:00 19994330.277000010014 28999999.991999998689 27870000.021000031382 3958449.076000034809 60426.607260761 2024-04-26T14:34:27.329716+00:00 19994330.278000000864 28999999.984000001103 27869999.977999929339 3956364.111000000965 60426.607272420 2024-04-26T14:34:28.337091+00:00 19994330.273999989033 29000000.023999989033 27870000.000000000000 3951783.973999977112 60426.607283896 2024-04-26T14:34:29.328594+00:00 19994330.272999998182 28999999.988000009209 27870000.014000058174 3955133.938000022899 60426.607295549 2024-04-26T14:34:30.335473+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3953405.063999950886 60426.607307025 2024-04-26T14:34:31.326976+00:00 19994330.275000039488 29000000.049999978393 27870000.046999931335 3955371.835000038147 60426.607318684 2024-04-26T14:34:32.334351+00:00 19994330.276999950409 28999999.956000000238 27869999.958000000566 3951171.055999993812 60426.607330155 2024-04-26T14:34:33.325359+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3950544.106000006199 60426.607341814 2024-04-26T14:34:34.332734+00:00 19994330.276000019163 29000000.002000000328 27870000.030000001192 3957910.875999987125 60426.607353284 2024-04-26T14:34:35.323741+00:00 19994330.275999959558 29000000.012000020593 27870000.006000000983 3955844.091000020970 60426.607364943 2024-04-26T14:34:36.331116+00:00 19994330.272999998182 28999999.979999959469 27870000.004999998957 3953522.898999989033 60426.607376413 2024-04-26T14:34:37.322123+00:00 19994330.275000039488 29000000.009999990463 27869999.936000019312 3953542.065999985207 60426.607388073 2024-04-26T14:34:38.329498+00:00 19994330.278000000864 29000000.003000020981 27870000.083999991417 3954938.970000029076 60426.607399727 2024-04-26T14:34:39.336378+00:00 19994330.278999980539 28999999.994000021368 27869999.969999998808 3951357.032000004780 60426.607411202 2024-04-26T14:34:40.327881+00:00 19994330.275000039488 28999999.987999979407 27869999.926999989897 3952719.038999975193 60426.607422856 2024-04-26T14:34:41.334760+00:00 19994330.272999938577 29000000.018000010401 27870000.094999998808 3948845.987999976147 60426.607434332 2024-04-26T14:34:42.326263+00:00 19994330.275000039488 28999999.984000030905 27869999.978000041097 3951954.907000004780 60426.607445991 2024-04-26T14:34:43.333639+00:00 19994330.279000040144 29000000.037999991328 27870000.056999981403 3949306.048000038136 60426.607457461 2024-04-26T14:34:44.324646+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3953862.965999960899 60426.607469121 2024-04-26T14:34:45.332021+00:00 19994330.278000000864 28999999.973999980837 27869999.940000001341 3952476.979000031948 60426.607480591 2024-04-26T14:34:46.323028+00:00 19994330.273999929428 28999999.995000001043 27869999.977000001818 3955285.129000008106 60426.607492250 2024-04-26T14:34:47.330403+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3952634.973999977112 60426.607503904 2024-04-26T14:34:48.337283+00:00 19994330.274000048637 29000000.008000019938 27869999.994000021368 3955399.944999992847 60426.607515379 2024-04-26T14:34:49.328786+00:00 19994330.278999920934 29000000.009999990463 27870000.004999998957 3951496.938000022899 60426.607527033 2024-04-26T14:34:50.335665+00:00 19994330.276000019163 29000000.001000050455 27870000.041999999434 3951827.069000006188 60426.607538509 2024-04-26T14:34:51.327168+00:00 19994330.276000019163 28999999.981999989599 27869999.952000018209 3952280.958000003826 60426.607550163 2024-04-26T14:34:52.334048+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3951804.098999977112 60426.607561639 2024-04-26T14:34:53.325550+00:00 19994330.272999998182 28999999.967000011355 27870000.041999939829 3951255.031000018120 60426.607573298 2024-04-26T14:34:54.332926+00:00 19994330.276000019163 29000000.028000000864 27870000.032999988645 3950763.880999981891 60426.607584768 2024-04-26T14:34:55.323933+00:00 19994330.277000069618 29000000.000999931246 27869999.971000079066 3952153.043999969959 60426.607596427 2024-04-26T14:34:56.331308+00:00 19994330.281000021845 29000000.031000021845 27870000.019999980927 3950007.989000021946 60426.607607897 2024-04-26T14:34:57.322315+00:00 19994330.270999908447 28999999.981999989599 27869999.980000019073 3953354.000999987125 60426.607619557 2024-04-26T14:34:58.329691+00:00 19994330.274999979883 28999999.983000040054 27869999.954999919981 3955498.048000038136 60426.607631216 2024-04-26T14:34:59.337066+00:00 19994330.277000069618 28999999.998000029474 27869999.988000039011 3956678.961999952793 60426.607642686 2024-04-26T14:35:00.328073+00:00 19994330.274999979883 28999999.996999979019 27870000.029000040144 3957222.087000011932 60426.607654345 2024-04-26T14:35:01.335448+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3956251.898999989033 60426.607665815 2024-04-26T14:35:02.326455+00:00 19994330.274999979883 28999999.993999961764 27870000.018999930471 3959339.021000028122 60426.607677475 2024-04-26T14:35:03.333830+00:00 19994330.277000069618 29000000.015000000596 27869999.965999960899 3951401.977999985218 60426.607688945 2024-04-26T14:35:04.324838+00:00 19994330.272999998182 28999999.998999990523 27870000.026000019163 3950353.896000028122 60426.607700604 2024-04-26T14:35:05.332213+00:00 19994330.276000019163 28999999.982000008225 27869999.977000001818 3954057.064000010025 60426.607712074 2024-04-26T14:35:06.323220+00:00 19994330.275999899954 29000000.007999990135 27870000.001000050455 3950376.062999964226 60426.607723734 2024-04-26T14:35:07.330595+00:00 19994330.278000000864 28999999.998000029474 27870000.013999938965 3956453.954999982845 60426.607735204 2024-04-26T14:35:08.321603+00:00 19994330.277000069618 28999999.991000000387 27869999.955000039190 3955824.041000009049 60426.607746863 2024-04-26T14:35:09.328978+00:00 19994330.276999950409 29000000.023999989033 27870000.042000059038 3953390.115000010002 60426.607758522 2024-04-26T14:35:10.336353+00:00 19994330.272000070661 29000000.002000000328 27870000.004999998957 3954446.884999989998 60426.607769993 2024-04-26T14:35:11.327360+00:00 19994330.276000000536 28999999.982999980450 27869999.993999999017 3953970.059000014793 60426.607781652 2024-04-26T14:35:12.334735+00:00 19994330.274999998510 28999999.989000018686 27869999.943999998271 3947816.942000031006 60426.607793128 2024-04-26T14:35:13.326239+00:00 19994330.276999998838 28999999.964999970049 27870000.032000008970 3951812.007999957073 60426.607804781 2024-04-26T14:35:14.333118+00:00 19994330.278999999166 29000000.040000021458 27870000.035000000149 3954263.958000003826 60426.607816257 2024-04-26T14:35:15.324621+00:00 19994330.275000009686 28999999.981000009924 27869999.975999999791 3952344.031000018120 60426.607827911 2024-04-26T14:35:16.331500+00:00 19994330.273999989033 29000000.023999989033 27870000.023999989033 3952667.043999969959 60426.607839386 2024-04-26T14:35:17.323003+00:00 19994330.274999991059 29000000.000999990851 27870000.000000000000 3950322.928000032902 60426.607851041 2024-04-26T14:35:18.329883+00:00 19994330.277000010014 28999999.992000039667 27869999.954000029713 3950186.027999997139 60426.607862700 2024-04-26T14:35:19.337258+00:00 19994330.278000000864 28999999.984999950975 27870000.019999980927 3951755.997999966145 60426.607874170 2024-04-26T14:35:20.328264+00:00 19994330.275000009686 29000000.009000059217 27870000.028000030667 3948161.899000049103 60426.607885829 2024-04-26T14:35:21.335640+00:00 19994330.277000010014 29000000.033999919891 27869999.975999951363 3951450.100999950897 60426.607897299 2024-04-26T14:35:22.326647+00:00 19994330.275999989361 28999999.973999980837 27870000.013000011444 3948148.990999997128 60426.607908959 2024-04-26T14:35:23.334022+00:00 19994330.272999998182 29000000.010000109673 27869999.981000009924 3955456.018000007141 60426.607920429 2024-04-26T14:35:24.325030+00:00 19994330.276000019163 29000000.012999888510 27870000.037000000477 3951250.960000038147 60426.607932088 2024-04-26T14:35:25.332405+00:00 19994330.276999950409 29000000.014000058174 27869999.990000009537 3947093.960000038147 60426.607943558 2024-04-26T14:35:26.323412+00:00 19994330.278000000864 28999999.940000060946 27870000.014999989420 3951336.995000004768 60426.607955217 2024-04-26T14:35:27.330787+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3954818.053999900818 60426.607966693 2024-04-26T14:35:28.322290+00:00 19994330.271000031382 29000000.008999940008 27869999.967999991030 3951016.012000083923 60426.607978347 2024-04-26T14:35:29.329170+00:00 19994330.274999979883 28999999.999000068754 27870000.041000068188 3956598.024999976158 60426.607990006 2024-04-26T14:35:30.336545+00:00 19994330.280000030994 28999999.996999979019 27869999.952999949455 3950633.067999958992 60426.608001476 2024-04-26T14:35:31.327552+00:00 19994330.273999989033 28999999.995999928564 27870000.003999948502 3954113.968000053894 60426.608013136 2024-04-26T14:35:32.334927+00:00 19994330.276000019163 28999999.994000080973 27870000.035000089556 3953822.975999950897 60426.608024606 2024-04-26T14:35:33.325935+00:00 19994330.277000010014 29000000.021999958903 27869999.955999970436 3951873.942000031006 60426.608036265 2024-04-26T14:35:34.333310+00:00 19994330.275999959558 28999999.977000001818 27870000.019999980927 3954605.978999971878 60426.608047741 2024-04-26T14:35:35.324813+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3952515.093999981880 60426.608059395 2024-04-26T14:35:36.331692+00:00 19994330.277000010014 29000000.021000031382 27870000.057999968529 3953090.925999999046 60426.608070870 2024-04-26T14:35:37.323195+00:00 19994330.278999980539 29000000.000999931246 27869999.988000039011 3949463.000000000000 60426.608082524 2024-04-26T14:35:38.330074+00:00 19994330.274000048637 28999999.974000100046 27869999.981999989599 3948256.040000081062 60426.608094000 2024-04-26T14:35:39.321577+00:00 19994330.274999979883 29000000.016999959946 27869999.975000020117 3952122.990999937057 60426.608105653 2024-04-26T14:35:40.328457+00:00 19994330.274999979883 28999999.999000001699 27870000.046999931335 3955292.945000051986 60426.608117313 2024-04-26T14:35:41.335832+00:00 19994330.272999998182 28999999.977000001818 27869999.965000029653 3953609.054999948014 60426.608128789 2024-04-26T14:35:42.327335+00:00 19994330.277000069618 29000000.002000000328 27870000.014999989420 3950607.967000008095 60426.608140443 2024-04-26T14:35:43.334215+00:00 19994330.279999971390 29000000.021999999881 27870000.024999979883 3948308.054999948014 60426.608151918 2024-04-26T14:35:44.325718+00:00 19994330.276999950409 29000000.028000000864 27869999.997000098228 3950722.983000040054 60426.608163572 2024-04-26T14:35:45.332597+00:00 19994330.276000019163 28999999.958999991417 27869999.921999931335 3952365.001999973785 60426.608175048 2024-04-26T14:35:46.324100+00:00 19994330.271999958903 29000000.025999989361 27870000.064000010490 3950647.904000043869 60426.608186707 2024-04-26T14:35:47.331475+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3954572.041000009049 60426.608198177 2024-04-26T14:35:48.322482+00:00 19994330.276000019163 29000000.002999991179 27870000.065000060946 3955744.968999981880 60426.608209836 2024-04-26T14:35:49.329858+00:00 19994330.276000019163 28999999.979000028223 27869999.930999990553 3957860.016000031959 60426.608221306 2024-04-26T14:35:50.320865+00:00 19994330.274999979883 29000000.027000010014 27870000.032999999821 3949696.033999919891 60426.608232966 2024-04-26T14:35:51.328240+00:00 19994330.277000069618 28999999.996999979019 27870000.010000009090 3960286.063000082970 60426.608244619 2024-04-26T14:35:52.335119+00:00 19994330.272999998182 28999999.999000009149 27869999.947000000626 3956936.970999956131 60426.608256095 2024-04-26T14:35:53.326623+00:00 19994330.276999950409 28999999.997999969870 27870000.034000009298 3949645.088999987114 60426.608267749 2024-04-26T14:35:54.333501+00:00 19994330.278000000864 29000000.004999998957 27870000.012999981642 3956975.912999988068 60426.608279224 2024-04-26T14:35:55.325005+00:00 19994330.277000069618 28999999.985000010580 27869999.971000019461 3954779.013000010978 60426.608290884 2024-04-26T14:35:56.332380+00:00 19994330.273999929428 29000000.011000040919 27870000.025999989361 3957518.991000055801 60426.608302354 2024-04-26T14:35:57.323387+00:00 19994330.277000069618 29000000.018999930471 27869999.969000011683 3955577.004999995232 60426.608314014 2024-04-26T14:35:58.330763+00:00 19994330.272999998182 28999999.988000039011 27869999.978999968618 3953035.947000027169 60426.608325483 2024-04-26T14:35:59.321770+00:00 19994330.275999899954 29000000.014999989420 27870000.062000039965 3955806.988999962807 60426.608337143 2024-04-26T14:36:00.329145+00:00 19994330.279000040144 28999999.965999960899 27870000.000000000000 3958092.098999977112 60426.608348797 2024-04-26T14:36:01.336024+00:00 19994330.274999979883 29000000.009000059217 27869999.961999949068 3954294.891000031959 60426.608360272 2024-04-26T14:36:02.327527+00:00 19994330.276000019163 28999999.990999940783 27869999.956000030041 3958283.000999927986 60426.608371926 2024-04-26T14:36:03.334406+00:00 19994330.274999979883 29000000.022000070661 27870000.055000010878 3956747.086000084877 60426.608383402 2024-04-26T14:36:04.325910+00:00 19994330.276000019163 28999999.990999940783 27869999.996999979019 3956869.990999937057 60426.608395061 2024-04-26T14:36:05.333285+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3954794.973000050057 60426.608406531 2024-04-26T14:36:06.324292+00:00 19994330.276999998838 29000000.009000059217 27870000.025000039488 3957359.919999957085 60426.608418191 2024-04-26T14:36:07.331667+00:00 19994330.276000000536 28999999.985000010580 27869999.955999970436 3955859.973999977112 60426.608429661 2024-04-26T14:36:08.322674+00:00 19994330.271000001580 29000000.006999969482 27870000.044999960810 3955116.094000101089 60426.608441320 2024-04-26T14:36:09.330049+00:00 19994330.275999989361 29000000.005999919027 27870000.009000059217 3950641.053999900818 60426.608452790 2024-04-26T14:36:10.321057+00:00 19994330.277000010014 28999999.971999999136 27869999.978999968618 3951767.905000091065 60426.608464450 2024-04-26T14:36:11.328432+00:00 19994330.278000000864 29000000.022999998182 27869999.978000041097 3957110.088999987114 60426.608476103 2024-04-26T14:36:12.335311+00:00 19994330.271999981254 29000000.009999990463 27870000.028000000864 3956783.878999948967 60426.608487579 2024-04-26T14:36:13.326814+00:00 19994330.281000021845 29000000.003000020981 27870000.026999950409 3957675.062999964226 60426.608499233 2024-04-26T14:36:14.333693+00:00 19994330.278000000864 28999999.986000061035 27870000.001000050455 3960772.999000072014 60426.608510708 2024-04-26T14:36:15.325197+00:00 19994330.271999981254 29000000.008000019938 27869999.998000029474 3956906.930999993812 60426.608522362 2024-04-26T14:36:16.332076+00:00 19994330.275000009686 28999999.977999929339 27869999.955999970436 3956205.087999939919 60426.608533838 2024-04-26T14:36:17.323579+00:00 19994330.278000000864 28999999.989000000060 27869999.977999929339 3955509.058000088204 60426.608545497 2024-04-26T14:36:18.330953+00:00 19994330.276000019163 29000000.029000010341 27870000.048000101000 3955546.895999907982 60426.608556967 2024-04-26T14:36:19.321961+00:00 19994330.275999959558 29000000.002999991179 27869999.997999910265 3955902.120000004768 60426.608568626 2024-04-26T14:36:20.329337+00:00 19994330.276000019163 29000000.020000010729 27870000.007000088692 3950929.874000072014 60426.608580280 2024-04-26T14:36:21.336216+00:00 19994330.273999989033 28999999.951999988407 27869999.967000011355 3952800.061999917030 60426.608591756 2024-04-26T14:36:22.327718+00:00 19994330.276000019163 29000000.015000019222 27870000.010999921709 3957922.976000071038 60426.608603409 2024-04-26T14:36:23.334598+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3960810.018999934196 60426.608614885 2024-04-26T14:36:24.326102+00:00 19994330.277000010014 29000000.008999999613 27870000.028000000864 3958508.935000061989 60426.608626539 2024-04-26T14:36:25.332981+00:00 19994330.278000000864 29000000.011999990791 27870000.016999959946 3951612.164999961853 60426.608638015 2024-04-26T14:36:26.324484+00:00 19994330.269999980927 29000000.000999990851 27869999.987000111490 3953988.899000049103 60426.608649674 2024-04-26T14:36:27.331859+00:00 19994330.276000019163 28999999.990000009537 27870000.035999890417 3958302.095999956131 60426.608661144 2024-04-26T14:36:28.322866+00:00 19994330.278000000864 28999999.976000010967 27869999.912000000477 3952797.873000026215 60426.608672804 2024-04-26T14:36:29.330241+00:00 19994330.277000010014 29000000.031000021845 27870000.050000000745 3959089.000000000000 60426.608684279 2024-04-26T14:36:30.321745+00:00 19994330.275999959558 28999999.992999970913 27870000.002999991179 3957676.111999989022 60426.608695933 2024-04-26T14:36:31.328624+00:00 19994330.273999989033 28999999.989000018686 27869999.997999999672 3953852.942000031006 60426.608707593 2024-04-26T14:36:32.335999+00:00 19994330.276000019163 28999999.998999949545 27869999.956000018865 3954529.001999973785 60426.608719063 2024-04-26T14:36:33.327006+00:00 19994330.274999979883 29000000.013999998569 27870000.041999999434 3955293.963000059128 60426.608730722 2024-04-26T14:36:34.334382+00:00 19994330.278000000864 29000000.019000049680 27870000.069999989122 3954617.050999999046 60426.608742192 2024-04-26T14:36:35.325389+00:00 19994330.276000019163 28999999.967000011355 27869999.907000008970 3952117.040999888908 60426.608753852 2024-04-26T14:36:36.332763+00:00 19994330.276000019163 29000000.016999959946 27870000.057000011206 3956259.928000092972 60426.608765327 2024-04-26T14:36:37.324267+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3952933.997999907006 60426.608776981 2024-04-26T14:36:38.331146+00:00 19994330.274999979883 29000000.019000049680 27869999.972999989986 3953256.013000010978 60426.608788457 2024-04-26T14:36:39.322649+00:00 19994330.276000019163 28999999.990000009537 27870000.070999979973 3959087.979000092018 60426.608800110 2024-04-26T14:36:40.329528+00:00 19994330.275999899954 28999999.993999961764 27869999.947000030428 3956486.942999958992 60426.608811586 2024-04-26T14:36:41.321031+00:00 19994330.277000069618 29000000.014000058174 27869999.991999980062 3956730.095000029076 60426.608823240 2024-04-26T14:36:42.327910+00:00 19994330.279000040144 28999999.978999968618 27869999.978000041097 3958302.985000013839 60426.608834899 2024-04-26T14:36:43.335286+00:00 19994330.273999929428 29000000.011999960989 27870000.066999968141 3957122.986999989022 60426.608846369 2024-04-26T14:36:44.326293+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3956899.020999907982 60426.608858028 2024-04-26T14:36:45.333669+00:00 19994330.276000019163 28999999.996000051498 27869999.985000010580 3955793.960000038147 60426.608869499 2024-04-26T14:36:46.324676+00:00 19994330.276999950409 28999999.995999928564 27869999.952000018209 3956637.001999973785 60426.608881158 2024-04-26T14:36:47.332051+00:00 19994330.278000000864 29000000.024000048637 27870000.059000018984 3958378.023000001907 60426.608892628 2024-04-26T14:36:48.323058+00:00 19994330.272999998182 28999999.998999949545 27869999.995999928564 3955792.991999983788 60426.608904287 2024-04-26T14:36:49.330433+00:00 19994330.279000040144 29000000.001000050455 27870000.024000048637 3957399.982000112999 60426.608915757 2024-04-26T14:36:50.321441+00:00 19994330.272999998182 28999999.975000020117 27869999.952999949455 3950447.007999897003 60426.608927417 2024-04-26T14:36:51.328817+00:00 19994330.276999950409 29000000.021999958903 27870000.008000019938 3955936.053000092972 60426.608938887 2024-04-26T14:36:52.319823+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3955443.894999980927 60426.608950546 2024-04-26T14:36:53.327197+00:00 19994330.278000000864 29000000.013000011444 27869999.937999960035 3963089.983999968041 60426.608962206 2024-04-26T14:36:54.334573+00:00 19994330.274999979883 28999999.989999998361 27870000.026000019163 3958348.988000034820 60426.608973675 2024-04-26T14:36:55.325580+00:00 19994330.275000099093 28999999.992000009865 27870000.028000000864 3956901.084999918938 60426.608985335 2024-04-26T14:36:56.332956+00:00 19994330.272999998182 29000000.008999999613 27869999.963999990374 3953520.055000067223 60426.608996811 2024-04-26T14:36:57.324459+00:00 19994330.278000000864 28999999.989000011235 27869999.988999959081 3950904.032999991905 60426.609008464 2024-04-26T14:36:58.331337+00:00 19994330.274999998510 29000000.030999988317 27870000.070000048727 3956919.965999960899 60426.609019940 2024-04-26T14:36:59.322841+00:00 19994330.278999999166 28999999.986999988556 27870000.011999960989 3951315.863000034820 60426.609031600 2024-04-26T14:37:00.330217+00:00 19994330.274000000209 28999999.997000008821 27869999.949000000954 3948850.161000012886 60426.609043070 2024-04-26T14:37:01.321224+00:00 19994330.276000011712 28999999.993000000715 27869999.989000078291 3954353.911000012886 60426.609054729 2024-04-26T14:37:02.328599+00:00 19994330.274999991059 28999999.991000030190 27869999.995999928564 3948433.003000020981 60426.609066383 2024-04-26T14:37:03.335478+00:00 19994330.278999999166 29000000.014999989420 27870000.022999998182 3949827.109999895096 60426.609077859 2024-04-26T14:37:04.326981+00:00 19994330.278000008315 28999999.991999980062 27870000.014000058174 3952047.983000040054 60426.609089512 2024-04-26T14:37:05.333861+00:00 19994330.273999989033 29000000.000999990851 27869999.977000001818 3950805.917000054847 60426.609100988 2024-04-26T14:37:06.325364+00:00 19994330.272999998182 28999999.999000009149 27869999.992999911308 3950169.057999968994 60426.609112647 2024-04-26T14:37:07.332739+00:00 19994330.278000000864 29000000.000999990851 27870000.054999999702 3954923.930999993812 60426.609124123 2024-04-26T14:37:08.324242+00:00 19994330.273999989033 29000000.003000020981 27869999.982000008225 3953237.001999973785 60426.609135777 2024-04-26T14:37:09.331121+00:00 19994330.274000018835 28999999.991000000387 27869999.978000000119 3952842.893000007141 60426.609147253 2024-04-26T14:37:10.322625+00:00 19994330.278999980539 28999999.986000001431 27869999.969999980181 3952780.103000044823 60426.609158906 2024-04-26T14:37:11.329504+00:00 19994330.278000000864 29000000.039999961853 27870000.036000009626 3947337.059000014793 60426.609170382 2024-04-26T14:37:12.321007+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3953296.916999936104 60426.609182036 2024-04-26T14:37:13.327886+00:00 19994330.272000011057 28999999.971999999136 27870000.037999991328 3950413.009000062943 60426.609193695 2024-04-26T14:37:14.335261+00:00 19994330.277000010014 29000000.019999980927 27869999.974999990314 3951297.061999917030 60426.609205171 2024-04-26T14:37:15.326764+00:00 19994330.275999959558 28999999.981999989599 27869999.991999980062 3948175.966000080109 60426.609216825 2024-04-26T14:37:16.333644+00:00 19994330.275000039488 29000000.012000080198 27869999.975000020117 3952006.940999985207 60426.609228300 2024-04-26T14:37:17.325147+00:00 19994330.278000000864 29000000.018000010401 27870000.069000009447 3954859.092000008095 60426.609239954 2024-04-26T14:37:18.332026+00:00 19994330.277000010014 28999999.978999968618 27869999.939000010490 3950894.934000014793 60426.609251430 2024-04-26T14:37:19.323529+00:00 19994330.271999958903 28999999.981999989599 27870000.022000011057 3950650.088999987114 60426.609263089 2024-04-26T14:37:20.330904+00:00 19994330.273999989033 29000000.011000040919 27870000.054999951273 3955035.921000003815 60426.609274559 2024-04-26T14:37:21.321911+00:00 19994330.281000021845 28999999.993999961764 27869999.946000039577 3953445.049999951851 60426.609286219 2024-04-26T14:37:22.329287+00:00 19994330.277000010014 28999999.996999979019 27869999.967999991030 3952003.879000068177 60426.609297694 2024-04-26T14:37:23.320790+00:00 19994330.273999989033 29000000.014000058174 27870000.028999980539 3953643.179999948014 60426.609309348 2024-04-26T14:37:24.327669+00:00 19994330.273999989033 29000000.013000011444 27869999.959999978542 3953111.980999947060 60426.609321008 2024-04-26T14:37:25.335044+00:00 19994330.278000000864 29000000.001999970526 27870000.081000030041 3950990.993000030983 60426.609332478 2024-04-26T14:37:26.326052+00:00 19994330.274999979883 28999999.972999930382 27869999.988000039011 3953805.820000051986 60426.609344137 2024-04-26T14:37:27.333427+00:00 19994330.275000099093 29000000.001000050455 27869999.967999938875 3950749.180999993812 60426.609355613 2024-04-26T14:37:28.324930+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3954122.990999937057 60426.609367266 2024-04-26T14:37:29.331809+00:00 19994330.278000000864 28999999.999000068754 27870000.016000028700 3957359.907000064850 60426.609378736 2024-04-26T14:37:30.322816+00:00 19994330.274999979883 29000000.023999929428 27869999.990000009537 3957197.077999948990 60426.609390396 2024-04-26T14:37:31.330191+00:00 19994330.271999958903 28999999.969999998808 27870000.004999998957 3950686.988000034820 60426.609401871 2024-04-26T14:37:32.321695+00:00 19994330.277000069618 29000000.017000000924 27870000.031000021845 3950257.057000041008 60426.609413525 2024-04-26T14:37:33.328574+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3956768.900999904145 60426.609425001 2024-04-26T14:37:34.320077+00:00 19994330.276999950409 29000000.017000000924 27870000.021999958903 3952129.086000084877 60426.609436660 2024-04-26T14:37:35.327453+00:00 19994330.274000048637 28999999.967000011355 27870000.004999998957 3954808.979999899864 60426.609448314 2024-04-26T14:37:36.334332+00:00 19994330.275999899954 29000000.005999978632 27869999.962000008672 3958856.048000096809 60426.609459789 2024-04-26T14:37:37.325835+00:00 19994330.276000019163 29000000.004000011832 27870000.024999979883 3958308.928999900818 60426.609471444 2024-04-26T14:37:38.332713+00:00 19994330.277000069618 29000000.004999998957 27870000.008000019938 3956024.927000045776 60426.609482919 2024-04-26T14:37:39.324217+00:00 19994330.273999929428 28999999.984000001103 27869999.958999991417 3955517.030999999959 60426.609494573 2024-04-26T14:37:40.331096+00:00 19994330.278000000864 29000000.005999978632 27870000.024999979883 3956663.060000000056 60426.609506049 2024-04-26T14:37:41.322600+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3950945.955999999773 60426.609517708 2024-04-26T14:37:42.329975+00:00 19994330.272000070661 29000000.007000029087 27869999.955000039190 3959416.012000000104 60426.609529178 2024-04-26T14:37:43.320982+00:00 19994330.274999979883 28999999.977999988943 27869999.996999979019 3955489.927999998908 60426.609540837 2024-04-26T14:37:44.328357+00:00 19994330.278000000864 29000000.022000011057 27870000.041000008583 3954718.015999998897 60426.609552308 2024-04-26T14:37:45.319364+00:00 19994330.276000019163 28999999.978999968618 27870000.017999999225 3953961.979999999981 60426.609563967 2024-04-26T14:37:46.326739+00:00 19994330.276999950409 28999999.991000000387 27869999.958000000566 3956032.105999999214 60426.609575621 2024-04-26T14:37:47.333619+00:00 19994330.274999979883 29000000.009999990463 27869999.980999998748 3953405.984000004828 60426.609587097 2024-04-26T14:37:48.325122+00:00 19994330.276000019163 28999999.985000010580 27870000.019999999553 3950737.954999998212 60426.609598750 2024-04-26T14:37:49.332001+00:00 19994330.277000069618 29000000.011999960989 27870000.041999999434 3950127.115999997128 60426.609610226 2024-04-26T14:37:50.323505+00:00 19994330.275999899954 28999999.998000029474 27869999.964999999851 3954495.957000001799 60426.609621880 2024-04-26T14:37:51.330383+00:00 19994330.277000069618 28999999.993000030518 27869999.984000001103 3952731.914999999106 60426.609633355 2024-04-26T14:37:52.321887+00:00 19994330.274999998510 29000000.041999939829 27870000.015999998897 3949641.012000001967 60426.609645015 2024-04-26T14:37:53.329262+00:00 19994330.272999998182 28999999.970000028610 27870000.030000001192 3952761.012999997009 60426.609656485 2024-04-26T14:37:54.320269+00:00 19994330.275000009686 29000000.011999960989 27869999.978000018746 3955903.984000004828 60426.609668144 2024-04-26T14:37:55.327644+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3952392.917000003159 60426.609679798 2024-04-26T14:37:56.334523+00:00 19994330.276999998838 29000000.024000048637 27869999.978999968618 3958642.164999992121 60426.609691273 2024-04-26T14:37:57.326027+00:00 19994330.276000011712 28999999.970000028610 27869999.981000009924 3959428.912000000011 60426.609702927 2024-04-26T14:37:58.332906+00:00 19994330.275999989361 29000000.011999960989 27870000.000999990851 3954828.960000007879 60426.609714403 2024-04-26T14:37:59.324409+00:00 19994330.275000009686 29000000.006999969482 27870000.028000000864 3952547.021999999881 60426.609726062 2024-04-26T14:38:00.331785+00:00 19994330.277000010014 28999999.994000080973 27870000.025000039488 3956211.990999997128 60426.609737532 2024-04-26T14:38:01.322791+00:00 19994330.273999989033 28999999.975999951363 27869999.923999968916 3950733.018999993801 60426.609749192 2024-04-26T14:38:02.330166+00:00 19994330.278999980539 29000000.042999979109 27870000.030000030994 3960753.050999999046 60426.609760662 2024-04-26T14:38:03.321174+00:00 19994330.275000009686 29000000.000000000000 27870000.027000010014 3955183.055000007153 60426.609772321 2024-04-26T14:38:04.328549+00:00 19994330.272999998182 28999999.960000038147 27870000.005999919027 3958261.883000000846 60426.609783797 2024-04-26T14:38:05.320052+00:00 19994330.275999989361 29000000.024999979883 27869999.977000001818 3954629.112999991048 60426.609795451 2024-04-26T14:38:06.326932+00:00 19994330.276000019163 28999999.970999959856 27870000.011000040919 3955421.954000011086 60426.609807110 2024-04-26T14:38:07.334307+00:00 19994330.273999989033 29000000.009000059217 27869999.983000040054 3954748.993000001181 60426.609818580 2024-04-26T14:38:08.325314+00:00 19994330.279999971390 29000000.006000000983 27870000.032999988645 3952306.028999999166 60426.609830239 2024-04-26T14:38:09.332689+00:00 19994330.278000060469 29000000.008999999613 27869999.973999980837 3955122.987999991048 60426.609841709 2024-04-26T14:38:10.323696+00:00 19994330.272999938577 28999999.997999999672 27870000.013000011444 3957533.973000004888 60426.609853369 2024-04-26T14:38:11.331071+00:00 19994330.276000019163 28999999.981999989599 27869999.955000039190 3959237.894999995828 60426.609864839 2024-04-26T14:38:12.322078+00:00 19994330.275000039488 29000000.021000001580 27870000.056999921799 3955621.984999998938 60426.609876499 2024-04-26T14:38:13.329454+00:00 19994330.278999980539 29000000.000000000000 27869999.970000028610 3953340.078000009060 60426.609887968 2024-04-26T14:38:14.320461+00:00 19994330.275999959558 29000000.022999998182 27870000.037000060081 3954970.019999980927 60426.609899628 2024-04-26T14:38:15.327836+00:00 19994330.275000039488 29000000.000000000000 27869999.990999940783 3951853.036000012886 60426.609911098 2024-04-26T14:38:16.318843+00:00 19994330.277000010014 28999999.985000010580 27869999.973999980837 3954483.080000013113 60426.609922757 2024-04-26T14:38:17.326218+00:00 19994330.270999971777 28999999.985000010580 27869999.980000019073 3952871.949999988079 60426.609934417 2024-04-26T14:38:18.333594+00:00 19994330.277000010014 29000000.022999998182 27870000.075999978930 3953930.955999999773 60426.609945892 2024-04-26T14:38:19.325097+00:00 19994330.279999971390 28999999.997999969870 27869999.985000010580 3955078.006000012159 60426.609957546 2024-04-26T14:38:20.331976+00:00 19994330.276000019163 28999999.994000021368 27870000.004000071436 3954624.074999988079 60426.609969022 2024-04-26T14:38:21.323479+00:00 19994330.276999950409 28999999.992999970913 27869999.937999960035 3954009.932000011206 60426.609980675 2024-04-26T14:38:22.330359+00:00 19994330.272000070661 28999999.991000000387 27870000.018999930471 3955614.023000001907 60426.609992151 2024-04-26T14:38:23.321862+00:00 19994330.274999979883 29000000.004000011832 27870000.009000059217 3956135.889999986161 60426.610003810 2024-04-26T14:38:24.329237+00:00 19994330.279000040144 29000000.012000020593 27869999.964999999851 3957960.101999998093 60426.610015281 2024-04-26T14:38:25.320243+00:00 19994330.274999979883 28999999.982999980450 27870000.000999990851 3958860.981000006199 60426.610026940 2024-04-26T14:38:26.327619+00:00 19994330.276999950409 29000000.021000031382 27870000.033000010997 3954010.912000000011 60426.610038416 2024-04-26T14:38:27.319122+00:00 19994330.276000019163 28999999.985000010580 27870000.010000009090 3952092.041000009049 60426.610050070 2024-04-26T14:38:28.326002+00:00 19994330.274999979883 29000000.005999919027 27869999.947000000626 3950384.088999987114 60426.610061729 2024-04-26T14:38:29.333377+00:00 19994330.274000048637 28999999.997000098228 27870000.046000000089 3952906.967000008095 60426.610073199 2024-04-26T14:38:30.324384+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3948869.983999996912 60426.610084858 2024-04-26T14:38:31.331759+00:00 19994330.276000019163 29000000.003999948502 27870000.000999990851 3951834.972999989986 60426.610096334 2024-04-26T14:38:32.323263+00:00 19994330.274999979883 29000000.009000059217 27870000.015999998897 3957005.891000003088 60426.610107988 2024-04-26T14:38:33.330142+00:00 19994330.278000000864 28999999.984999898821 27869999.999000009149 3952500.099999994040 60426.610119458 2024-04-26T14:38:34.321148+00:00 19994330.274000048637 28999999.981000069529 27869999.988999959081 3954491.099000006914 60426.610131117 2024-04-26T14:38:35.328524+00:00 19994330.273999929428 29000000.034999970347 27869999.985000010580 3953419.861000000965 60426.610142593 2024-04-26T14:38:36.320027+00:00 19994330.277000069618 28999999.970000028610 27870000.035000029951 3950197.152000010014 60426.610154246 2024-04-26T14:38:37.326907+00:00 19994330.276999950409 29000000.021000031382 27869999.991000000387 3954802.936999977101 60426.610165906 2024-04-26T14:38:38.334282+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3953184.855000019073 60426.610177382 2024-04-26T14:38:39.325785+00:00 19994330.276000019163 29000000.000000000000 27870000.050000008196 3952176.148000001907 60426.610189036 2024-04-26T14:38:40.332664+00:00 19994330.274999979883 29000000.001000050455 27869999.921000000089 3953108.011000006925 60426.610200511 2024-04-26T14:38:41.324166+00:00 19994330.274999979883 29000000.013000011444 27870000.054000020027 3945543.012999982107 60426.610212165 2024-04-26T14:38:42.331046+00:00 19994330.276000019163 28999999.985000010580 27869999.967999938875 3956926.958000003826 60426.610223641 2024-04-26T14:38:43.322550+00:00 19994330.274999979883 29000000.004999998957 27869999.992000099272 3955363.974999994040 60426.610235294 2024-04-26T14:38:44.329429+00:00 19994330.276000019163 29000000.000999931246 27869999.997999910265 3957654.990999997128 60426.610246770 2024-04-26T14:38:45.320932+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3952619.050000011921 60426.610258424 2024-04-26T14:38:46.327811+00:00 19994330.274000000209 29000000.008000008762 27870000.057999968529 3953499.045999974012 60426.610269899 2024-04-26T14:38:47.319315+00:00 19994330.276000000536 28999999.984999999404 27869999.963000059128 3950199.925000011921 60426.610281559 2024-04-26T14:38:48.326690+00:00 19994330.276999998838 28999999.991000000387 27870000.004999998957 3949058.034000039101 60426.610293212 2024-04-26T14:38:49.333569+00:00 19994330.278000000864 29000000.009999990463 27869999.947999950498 3956005.003999948967 60426.610304688 2024-04-26T14:38:50.325072+00:00 19994330.275000009686 28999999.991000000387 27870000.012000080198 3952726.008000016212 60426.610316342 2024-04-26T14:38:51.331951+00:00 19994330.274999991059 29000000.012000020593 27870000.032999988645 3959711.922999978065 60426.610327817 2024-04-26T14:38:52.323454+00:00 19994330.275000009686 28999999.982999980450 27869999.991999980062 3953358.077000021935 60426.610339472 2024-04-26T14:38:53.330334+00:00 19994330.278000000864 29000000.008999999613 27869999.992999911308 3951462.056999980938 60426.610350947 2024-04-26T14:38:54.321836+00:00 19994330.273999989033 29000000.005999978632 27869999.998000029474 3955855.867000042927 60426.610362607 2024-04-26T14:38:55.329212+00:00 19994330.276000019163 28999999.977000001818 27870000.028000000864 3952689.067999958992 60426.610374077 2024-04-26T14:38:56.320220+00:00 19994330.276999980211 29000000.031000021845 27870000.017000079155 3957030.974000037182 60426.610385736 2024-04-26T14:38:57.327595+00:00 19994330.274000018835 29000000.000999990851 27869999.967000011355 3953724.978999971878 60426.610397206 2024-04-26T14:38:58.318602+00:00 19994330.275999959558 28999999.965000029653 27869999.974999900907 3952315.083999990951 60426.610408865 2024-04-26T14:38:59.325977+00:00 19994330.278000000864 29000000.036000009626 27870000.065000060946 3952059.972000002861 60426.610420519 2024-04-26T14:39:00.332856+00:00 19994330.277000010014 28999999.996999979019 27869999.925999999046 3957948.862000048161 60426.610431995 2024-04-26T14:39:01.324359+00:00 19994330.275000039488 28999999.992999970913 27870000.044999960810 3955999.075999975204 60426.610443649 2024-04-26T14:39:02.331239+00:00 19994330.278000000864 29000000.004000071436 27869999.971000000834 3955862.020999968052 60426.610455124 2024-04-26T14:39:03.322742+00:00 19994330.272999998182 28999999.990999940783 27870000.015000000596 3952959.956000030041 60426.610466784 2024-04-26T14:39:04.330117+00:00 19994330.273999989033 29000000.008000019938 27869999.997999999672 3956622.955999969970 60426.610478254 2024-04-26T14:39:05.321124+00:00 19994330.274999979883 28999999.986999988556 27870000.047000009567 3957343.040000020992 60426.610489913 2024-04-26T14:39:06.328499+00:00 19994330.282000008970 29000000.013000011444 27869999.940999999642 3953857.078000009060 60426.610501383 2024-04-26T14:39:07.319507+00:00 19994330.273999989033 29000000.000000000000 27869999.984999980778 3953240.990000010002 60426.610513043 2024-04-26T14:39:08.326882+00:00 19994330.278000000864 28999999.998000029474 27870000.025000009686 3956144.038999975193 60426.610524513 2024-04-26T14:39:09.317889+00:00 19994330.272999998182 28999999.990999940783 27869999.993000000715 3957903.983000040054 60426.610536172 2024-04-26T14:39:10.325264+00:00 19994330.274000048637 28999999.991000059992 27869999.994000021368 3952073.005999981891 60426.610547831 2024-04-26T14:39:11.332639+00:00 19994330.278000000864 28999999.998999949545 27870000.048999968916 3957148.921999990940 60426.610559301 2024-04-26T14:39:12.323646+00:00 19994330.273999929428 29000000.019999980927 27870000.018000010401 3955111.017000020016 60426.610570961 2024-04-26T14:39:13.331021+00:00 19994330.279000040144 28999999.996000051498 27869999.948000010103 3952415.951999961864 60426.610582431 2024-04-26T14:39:14.322029+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3956113.078999996185 60426.610594090 2024-04-26T14:39:15.329404+00:00 19994330.274000048637 29000000.006000038236 27869999.952000018209 3950000.905000030994 60426.610605560 2024-04-26T14:39:16.320411+00:00 19994330.274999979883 29000000.006000038236 27869999.992999970913 3948690.985000013839 60426.610617219 2024-04-26T14:39:17.327786+00:00 19994330.279000040144 28999999.992999911308 27870000.009999990463 3955462.062999964226 60426.610628695 2024-04-26T14:39:18.319289+00:00 19994330.274999979883 29000000.009000059217 27869999.994000021368 3952297.994000018109 60426.610640349 2024-04-26T14:39:19.326168+00:00 19994330.276999950409 29000000.016000028700 27870000.046000000089 3952835.977999985218 60426.610652009 2024-04-26T14:39:20.333544+00:00 19994330.274000048637 28999999.985999941826 27870000.048000041395 3954237.009000002872 60426.610663484 2024-04-26T14:39:21.325046+00:00 19994330.276000019163 28999999.991999980062 27869999.931999921799 3956227.962000011932 60426.610675138 2024-04-26T14:39:22.331926+00:00 19994330.274999979883 28999999.997999999672 27870000.019999980927 3953922.082000017166 60426.610686614 2024-04-26T14:39:23.323429+00:00 19994330.278000000864 29000000.006999991834 27870000.002000089735 3955906.050999999046 60426.610698273 2024-04-26T14:39:24.330805+00:00 19994330.279000040144 28999999.986999999732 27869999.980999950320 3956549.919999957085 60426.610709743 2024-04-26T14:39:25.321812+00:00 19994330.275999899954 29000000.022999998182 27870000.011999960989 3954513.990999997128 60426.610721403 2024-04-26T14:39:26.329187+00:00 19994330.270000100136 29000000.004000011832 27869999.975000020117 3953184.078000009060 60426.610732879 2024-04-26T14:39:27.320690+00:00 19994330.276999950409 28999999.968999978155 27870000.019000049680 3953994.993000030983 60426.610744532 2024-04-26T14:39:28.327569+00:00 19994330.279999971390 29000000.027000010014 27870000.006999969482 3952008.018999993801 60426.610756008 2024-04-26T14:39:29.319073+00:00 19994330.274000048637 28999999.981999989599 27869999.986999988556 3956683.962000011932 60426.610767667 2024-04-26T14:39:30.326447+00:00 19994330.276999950409 28999999.997999999672 27869999.970999959856 3953185.998999952804 60426.610779321 2024-04-26T14:39:31.333326+00:00 19994330.276000019163 28999999.998000029474 27870000.054000020027 3953612.063000022899 60426.610790797 2024-04-26T14:39:32.324830+00:00 19994330.272999998182 28999999.997999969870 27869999.945000048727 3954642.847000002861 60426.610802450 2024-04-26T14:39:33.331709+00:00 19994330.276000019163 29000000.016000028700 27870000.062000039965 3951809.166000009049 60426.610813926 2024-04-26T14:39:34.323212+00:00 19994330.276999950409 28999999.997999969870 27870000.023999929428 3954245.921999990940 60426.610825580 2024-04-26T14:39:35.330092+00:00 19994330.277000069618 28999999.991000000387 27869999.949000000954 3953035.065999985207 60426.610837055 2024-04-26T14:39:36.321595+00:00 19994330.278000000864 29000000.011000040919 27869999.958000060171 3956037.898999989033 60426.610848709 2024-04-26T14:39:37.328474+00:00 19994330.274999979883 29000000.022000011057 27870000.028999920934 3951146.049000024796 60426.610860185 2024-04-26T14:39:38.319977+00:00 19994330.273999929428 28999999.992999970913 27870000.011000040919 3953929.976000010967 60426.610871844 2024-04-26T14:39:39.327352+00:00 19994330.278000000864 28999999.969000041485 27870000.022999998182 3952494.004000008106 60426.610883314 2024-04-26T14:39:40.318360+00:00 19994330.274000000209 29000000.009999990463 27869999.983000040054 3955588.041000009049 60426.610894968 2024-04-26T14:39:41.325239+00:00 19994330.275999989361 29000000.021000031382 27870000.057000000030 3958687.930999993812 60426.610906627 2024-04-26T14:39:42.332614+00:00 19994330.278000000864 28999999.972999930382 27869999.929000001401 3952309.983999968041 60426.610918103 2024-04-26T14:39:43.324117+00:00 19994330.274000000209 28999999.996000051498 27870000.026000011712 3949009.085000038147 60426.610929757 2024-04-26T14:39:44.330997+00:00 19994330.275999989361 29000000.009999990463 27870000.024999991059 3953451.906999946106 60426.610941233 2024-04-26T14:39:45.322500+00:00 19994330.273999989033 29000000.004999998957 27869999.921999990940 3953587.036000012886 60426.610952886 2024-04-26T14:39:46.329379+00:00 19994330.279000010341 28999999.996999979019 27870000.013999998569 3954147.087999999989 60426.610964362 2024-04-26T14:39:47.320882+00:00 19994330.277000010014 29000000.013999938965 27870000.007000029087 3948176.892000020016 60426.610976022 2024-04-26T14:39:48.328258+00:00 19994330.273999989033 28999999.999000068754 27870000.042999979109 3952333.997999966145 60426.610987491 2024-04-26T14:39:49.319265+00:00 19994330.275999989361 28999999.975999951363 27870000.036000009626 3952786.993000030983 60426.610999151 2024-04-26T14:39:50.326640+00:00 19994330.275000009686 29000000.024000048637 27869999.958000000566 3954285.962999999989 60426.611010627 2024-04-26T14:39:51.318143+00:00 19994330.275999989361 28999999.985000010580 27870000.007999960333 3956464.084999979008 60426.611022281 2024-04-26T14:39:52.325022+00:00 19994330.276999980211 29000000.008000019938 27869999.974000040442 3956927.003000020981 60426.611033940 2024-04-26T14:39:53.332397+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3955203.966000020970 60426.611045410 2024-04-26T14:39:54.323404+00:00 19994330.277000010014 28999999.981999989599 27869999.971000019461 3957363.016000031959 60426.611057069 2024-04-26T14:39:55.330780+00:00 19994330.272999998182 29000000.021999958903 27870000.031000021845 3955596.979999899864 60426.611068539 2024-04-26T14:39:56.321787+00:00 19994330.278000000864 28999999.996000051498 27870000.047999981791 3958392.012000083923 60426.611080199 2024-04-26T14:39:57.329162+00:00 19994330.274999979883 29000000.018000010401 27869999.941000040621 3957517.968999981880 60426.611091669 2024-04-26T14:39:58.320169+00:00 19994330.277000010014 28999999.957999940962 27870000.044999960810 3958805.062000035774 60426.611103328 2024-04-26T14:39:59.327545+00:00 19994330.278000000864 29000000.024000000209 27869999.945999979973 3954722.974999905098 60426.611114804 2024-04-26T14:40:00.319048+00:00 19994330.275000039488 29000000.010999999940 27870000.018000010401 3957408.966000080109 60426.611126457 2024-04-26T14:40:01.325927+00:00 19994330.273999989033 28999999.991000000387 27870000.014999989420 3960737.013999938965 60426.611137933 2024-04-26T14:40:02.317430+00:00 19994330.274999979883 29000000.021000001580 27870000.004999998957 3957835.029999970924 60426.611149587 2024-04-26T14:40:03.324309+00:00 19994330.276000019163 28999999.964000020176 27869999.953999999911 3955749.995000004768 60426.611161246 2024-04-26T14:40:04.331685+00:00 19994330.275999959558 29000000.005999978632 27869999.990000009537 3956135.943000078201 60426.611172716 2024-04-26T14:40:05.322692+00:00 19994330.279999971390 28999999.997999999672 27870000.011000040919 3958192.987999916077 60426.611184376 2024-04-26T14:40:06.330066+00:00 19994330.274000048637 28999999.994000021368 27870000.006999969482 3953828.085000038147 60426.611195846 2024-04-26T14:40:07.321074+00:00 19994330.274999979883 29000000.004000011832 27869999.979000091553 3952944.953999996185 60426.611207505 2024-04-26T14:40:08.328449+00:00 19994330.276000019163 29000000.014999989420 27870000.086999889463 3960604.078000069130 60426.611218975 2024-04-26T14:40:09.319456+00:00 19994330.278000000864 28999999.998000029474 27869999.912000060081 3960983.015999913216 60426.611230635 2024-04-26T14:40:10.326832+00:00 19994330.274000048637 28999999.998999949545 27870000.080000039190 3954784.935999989975 60426.611242105 2024-04-26T14:40:11.317839+00:00 19994330.278999920934 28999999.993000030518 27869999.916999939829 3955444.073000072967 60426.611253764 2024-04-26T14:40:12.325214+00:00 19994330.274999979883 28999999.982999980450 27869999.995000001043 3959345.018000007141 60426.611265424 2024-04-26T14:40:13.332589+00:00 19994330.272999998182 29000000.023999989033 27870000.021000031382 3957888.990999937057 60426.611276899 2024-04-26T14:40:14.324093+00:00 19994330.274000048637 28999999.999000009149 27869999.995000001043 3957661.932000041008 60426.611288553 2024-04-26T14:40:15.330972+00:00 19994330.279000040144 29000000.002000030130 27869999.998999949545 3958935.985999941826 60426.611300029 2024-04-26T14:40:16.322475+00:00 19994330.276000019163 28999999.998999949545 27870000.019000049680 3956838.986000061035 60426.611311682 2024-04-26T14:40:17.329354+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3957966.977999926079 60426.611323152 2024-04-26T14:40:18.320361+00:00 19994330.274999979883 29000000.037999991328 27870000.057999968529 3961801.117000102997 60426.611334812 2024-04-26T14:40:19.327737+00:00 19994330.274999979883 28999999.983999971300 27869999.962999999523 3957944.908999919891 60426.611346288 2024-04-26T14:40:20.319239+00:00 19994330.276000019163 28999999.983000040054 27869999.969000000507 3960118.067000031006 60426.611357941 2024-04-26T14:40:21.326119+00:00 19994330.274000048637 29000000.029000040144 27870000.057999998331 3961746.927000045776 60426.611369417 2024-04-26T14:40:22.317622+00:00 19994330.278000000864 28999999.982999920845 27869999.962000001222 3951711.005999923218 60426.611381076 2024-04-26T14:40:23.324997+00:00 19994330.279999971390 28999999.995000001043 27869999.996000010520 3963907.958999990951 60426.611392730 2024-04-26T14:40:24.331877+00:00 19994330.271000031382 28999999.986000061035 27870000.035999979824 3960457.040000081062 60426.611404206 2024-04-26T14:40:25.323379+00:00 19994330.276000019163 29000000.034000039101 27869999.988000009209 3958107.998999952804 60426.611415859 2024-04-26T14:40:26.330259+00:00 19994330.275999899954 28999999.997999910265 27869999.991000000387 3959794.986999989022 60426.611427335 2024-04-26T14:40:27.321762+00:00 19994330.279000040144 28999999.993000030518 27870000.011000011116 3958343.055000067223 60426.611438989 2024-04-26T14:40:28.328641+00:00 19994330.276000019163 28999999.983999971300 27870000.006000008434 3957070.935999989975 60426.611450464 2024-04-26T14:40:29.320145+00:00 19994330.274999979883 29000000.012000080198 27869999.981000009924 3963346.929999948014 60426.611462124 2024-04-26T14:40:30.327520+00:00 19994330.276999950409 28999999.995999928564 27870000.018999990076 3963214.032999991905 60426.611473594 2024-04-26T14:40:31.318527+00:00 19994330.272999998182 29000000.003000020981 27869999.996999979019 3959699.075999975204 60426.611485254 2024-04-26T14:40:32.325902+00:00 19994330.275000099093 28999999.985999941826 27869999.971000019461 3964740.035000085831 60426.611496723 2024-04-26T14:40:33.316909+00:00 19994330.280000001192 29000000.007000088692 27869999.967000011355 3960797.865999937057 60426.611508383 2024-04-26T14:40:34.324284+00:00 19994330.276000000536 29000000.024999979883 27870000.023999989033 3962261.062000035774 60426.611520037 2024-04-26T14:40:35.331164+00:00 19994330.274999998510 28999999.970999959856 27870000.015999969095 3959658.177000045776 60426.611531512 2024-04-26T14:40:36.322667+00:00 19994330.272999998182 29000000.011999998242 27870000.052000049502 3952110.931999921799 60426.611543166 2024-04-26T14:40:37.329546+00:00 19994330.278999999166 29000000.010000009090 27869999.948000010103 3954794.894999980927 60426.611554642 2024-04-26T14:40:38.321049+00:00 19994330.274999991059 29000000.001999989152 27870000.036999940872 3957091.003000020981 60426.611566295 2024-04-26T14:40:39.327928+00:00 19994330.274000000209 28999999.968000009656 27869999.948000069708 3956524.036000012886 60426.611577771 2024-04-26T14:40:40.319432+00:00 19994330.279000010341 29000000.032999988645 27870000.006999969482 3955335.939000010025 60426.611589431 2024-04-26T14:40:41.326806+00:00 19994330.276999980211 28999999.962999999523 27869999.998999949545 3952687.072999954224 60426.611600901 2024-04-26T14:40:42.317814+00:00 19994330.272000011057 29000000.052999999374 27870000.055000070482 3953594.000000000000 60426.611612560 2024-04-26T14:40:43.325189+00:00 19994330.272999998182 28999999.974999990314 27869999.958999991417 3956689.981999992859 60426.611624214 2024-04-26T14:40:44.332068+00:00 19994330.282000008970 28999999.984000030905 27869999.993999961764 3954067.088000059128 60426.611635690 2024-04-26T14:40:45.323572+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3957585.947999954224 60426.611647349 2024-04-26T14:40:46.330947+00:00 19994330.274000018835 29000000.003000020981 27869999.992999911308 3953807.981999992859 60426.611658819 2024-04-26T14:40:47.321954+00:00 19994330.273999989033 28999999.977999988943 27869999.988000039011 3955993.039000033867 60426.611670478 2024-04-26T14:40:48.329329+00:00 19994330.277000010014 29000000.003000020981 27869999.975000020117 3955305.949000000954 60426.611681948 2024-04-26T14:40:49.320336+00:00 19994330.272999938577 29000000.029999971390 27870000.044000029564 3952529.947000027169 60426.611693608 2024-04-26T14:40:50.327712+00:00 19994330.277000010014 28999999.962999999523 27869999.990999940783 3959850.019999980927 60426.611705078 2024-04-26T14:40:51.318719+00:00 19994330.277000010014 29000000.012000020593 27869999.996999979019 3952804.042000054847 60426.611716737 2024-04-26T14:40:52.326094+00:00 19994330.278999980539 28999999.991000000387 27869999.988000039011 3956551.921999930870 60426.611728213 2024-04-26T14:40:53.317597+00:00 19994330.270000040531 29000000.018999990076 27870000.009999990463 3955354.090000032913 60426.611739866 2024-04-26T14:40:54.324476+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3955999.995000004768 60426.611751526 2024-04-26T14:40:55.331852+00:00 19994330.277000010014 28999999.988999959081 27870000.011999960989 3953097.018000007141 60426.611763002 2024-04-26T14:40:56.323355+00:00 19994330.278000000864 29000000.018000010401 27870000.045000080019 3957187.901999949943 60426.611774656 2024-04-26T14:40:57.330234+00:00 19994330.275999959558 28999999.983000040054 27870000.003999948502 3958034.103999971878 60426.611786125 2024-04-26T14:40:58.321241+00:00 19994330.275000039488 29000000.008999940008 27869999.956999998540 3957798.958000063896 60426.611797785 2024-04-26T14:40:59.328616+00:00 19994330.274999979883 28999999.986999988556 27869999.973000001162 3958397.021000028122 60426.611809261 2024-04-26T14:41:00.320119+00:00 19994330.274999979883 29000000.000000000000 27870000.003000009805 3952147.036000012886 60426.611820914 2024-04-26T14:41:01.326999+00:00 19994330.276000019163 29000000.006000038236 27870000.037000000477 3959772.927999972831 60426.611832384 2024-04-26T14:41:02.318006+00:00 19994330.276000019163 28999999.996000051498 27869999.981000009924 3956686.964999914169 60426.611844044 2024-04-26T14:41:03.325381+00:00 19994330.279999971390 28999999.993999961764 27870000.013999998569 3957576.040000081062 60426.611855519 2024-04-26T14:41:04.316884+00:00 19994330.274000048637 29000000.014000058174 27869999.997999999672 3951549.013000010978 60426.611867173 2024-04-26T14:41:05.323763+00:00 19994330.272999998182 28999999.979999899864 27870000.025999989361 3954590.981999992859 60426.611878833 2024-04-26T14:41:06.331139+00:00 19994330.275999899954 29000000.025000099093 27869999.970000028610 3953554.972999929916 60426.611890303 2024-04-26T14:41:07.322145+00:00 19994330.278000120074 29000000.003999948502 27870000.022999998182 3952538.960000038147 60426.611901962 2024-04-26T14:41:08.329521+00:00 19994330.274999979883 28999999.998000029474 27869999.970999959856 3956100.077000021935 60426.611913438 2024-04-26T14:41:09.321024+00:00 19994330.276999950409 28999999.993999961764 27870000.030000030994 3954961.985000013839 60426.611925092 2024-04-26T14:41:10.327903+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3954459.039999961853 60426.611936567 2024-04-26T14:41:11.319407+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3953916.963000059128 60426.611948221 2024-04-26T14:41:12.326286+00:00 19994330.274999979883 28999999.974000100046 27869999.957000020891 3956383.106999992859 60426.611959697 2024-04-26T14:41:13.317788+00:00 19994330.279000040144 29000000.039000000805 27870000.065000001341 3955053.958999990951 60426.611971356 2024-04-26T14:41:14.325164+00:00 19994330.276999950409 29000000.000000000000 27869999.968999978155 3955128.918999909889 60426.611982826 2024-04-26T14:41:15.316171+00:00 19994330.276000019163 28999999.996999990195 27870000.004999998957 3952464.004000068177 60426.611994480 2024-04-26T14:41:16.323051+00:00 19994330.272000070661 28999999.982999999076 27869999.993000030518 3954280.029999970924 60426.612006139 2024-04-26T14:41:17.330426+00:00 19994330.275999899954 29000000.012000020593 27869999.971999999136 3956626.090999960899 60426.612017615 2024-04-26T14:41:18.321929+00:00 19994330.276000019163 29000000.004999998957 27870000.110000010580 3956035.873000026215 60426.612029268 2024-04-26T14:41:19.328807+00:00 19994330.276000019163 28999999.988000009209 27869999.942999958992 3958131.065000057220 60426.612040744 2024-04-26T14:41:20.320311+00:00 19994330.278000000864 29000000.026999980211 27869999.988000039011 3956474.972999929916 60426.612052404 2024-04-26T14:41:21.327686+00:00 19994330.278000000864 28999999.982999980450 27870000.009999990463 3950630.042000054847 60426.612063874 2024-04-26T14:41:22.318694+00:00 19994330.274999979883 28999999.987000048161 27869999.973999980837 3955779.957000017166 60426.612075533 2024-04-26T14:41:23.326069+00:00 19994330.274000048637 29000000.006999969482 27869999.988999959081 3953805.930999993812 60426.612087003 2024-04-26T14:41:24.317076+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3953042.065999985207 60426.612098663 2024-04-26T14:41:25.324451+00:00 19994330.274999979883 29000000.031000021845 27869999.979000091553 3950615.018000007141 60426.612110316 2024-04-26T14:41:26.331330+00:00 19994330.274999979883 28999999.964999970049 27870000.056999921799 3954534.003999948967 60426.612121792 2024-04-26T14:41:27.322834+00:00 19994330.276000000536 29000000.000999990851 27869999.986000061035 3952219.999000072014 60426.612133452 2024-04-26T14:41:28.330209+00:00 19994330.276000000536 29000000.015000049025 27869999.985000010580 3955846.962000011932 60426.612144921 2024-04-26T14:41:29.321216+00:00 19994330.274000000209 28999999.982999980450 27870000.006999969482 3957432.935999989975 60426.612156581 2024-04-26T14:41:30.328591+00:00 19994330.278999999166 29000000.002000030130 27870000.003999948502 3958425.985999941826 60426.612168051 2024-04-26T14:41:31.319599+00:00 19994330.273999989033 28999999.987999919802 27870000.027000069618 3951140.090000032913 60426.612179711 2024-04-26T14:41:32.326974+00:00 19994330.277000010014 29000000.013000011444 27869999.937999960035 3955255.927999972831 60426.612191186 2024-04-26T14:41:33.318477+00:00 19994330.276000011712 29000000.025000099093 27870000.060000058264 3957224.046000003815 60426.612202840 2024-04-26T14:41:34.325356+00:00 19994330.276999980211 28999999.986999988556 27869999.965999960899 3957007.064000010025 60426.612214316 2024-04-26T14:41:35.316859+00:00 19994330.274000018835 28999999.990000009537 27870000.019000049680 3952281.044999957085 60426.612225969 2024-04-26T14:41:36.323738+00:00 19994330.275999989361 28999999.993999961764 27869999.978000000119 3955517.889999986161 60426.612237629 2024-04-26T14:41:37.331114+00:00 19994330.275000009686 28999999.998999949545 27869999.971000000834 3951264.937000035774 60426.612249104 2024-04-26T14:41:38.322617+00:00 19994330.276999980211 28999999.984000090510 27870000.026000011712 3954737.034000039101 60426.612260758 2024-04-26T14:41:39.329496+00:00 19994330.278000030667 29000000.025999899954 27869999.969999998808 3956637.049000024796 60426.612272234 2024-04-26T14:41:40.320999+00:00 19994330.271999958903 29000000.025000099093 27870000.043999981135 3952958.949000000954 60426.612283887 2024-04-26T14:41:41.327879+00:00 19994330.275000039488 28999999.983999971300 27869999.988000009209 3953289.115999937057 60426.612295363 2024-04-26T14:41:42.319382+00:00 19994330.278999980539 28999999.981999989599 27870000.030000001192 3955728.945999979973 60426.612307017 2024-04-26T14:41:43.326261+00:00 19994330.278999980539 29000000.029999971390 27870000.004000011832 3955284.994000076782 60426.612318492 2024-04-26T14:41:44.317764+00:00 19994330.274000048637 28999999.980000019073 27869999.978999998420 3959494.011999965180 60426.612330152 2024-04-26T14:41:45.325139+00:00 19994330.274999979883 28999999.990000009537 27869999.995999988168 3955681.003000020981 60426.612341622 2024-04-26T14:41:46.316146+00:00 19994330.273999989033 29000000.003000020981 27869999.986999988556 3957702.005999923218 60426.612353282 2024-04-26T14:41:47.323522+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3954909.925000071991 60426.612364935 2024-04-26T14:41:48.330401+00:00 19994330.273999989033 29000000.011999960989 27870000.028000000864 3957562.036000012886 60426.612376411 2024-04-26T14:41:49.321904+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3954669.987999916077 60426.612388070 2024-04-26T14:41:50.329279+00:00 19994330.276000019163 29000000.011999998242 27870000.038000050932 3951149.001000047196 60426.612399540 2024-04-26T14:41:51.320287+00:00 19994330.276000019163 28999999.960999999195 27869999.938999950886 3954173.021999955177 60426.612411200 2024-04-26T14:41:52.327662+00:00 19994330.273999989033 28999999.996000010520 27870000.026000019163 3957990.036000012886 60426.612422670 2024-04-26T14:41:53.318669+00:00 19994330.277000010014 29000000.032999988645 27870000.018999990076 3950870.088999987114 60426.612434329 2024-04-26T14:41:54.326044+00:00 19994330.276999950409 28999999.979999989271 27869999.997000038624 3957203.842000008095 60426.612445805 2024-04-26T14:41:55.317547+00:00 19994330.279000040144 29000000.022999998182 27870000.018999990076 3958167.113000034820 60426.612457459 2024-04-26T14:41:56.324427+00:00 19994330.272999998182 28999999.982000019401 27869999.919000029564 3956769.998999952804 60426.612468935 2024-04-26T14:41:57.315930+00:00 19994330.274999979883 28999999.985999971628 27870000.032999988645 3956749.883000016212 60426.612480588 2024-04-26T14:41:58.322809+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3950716.207000017166 60426.612492247 2024-04-26T14:41:59.330184+00:00 19994330.273999929428 29000000.035000029951 27869999.973999980837 3952489.800999999046 60426.612503718 2024-04-26T14:42:00.321191+00:00 19994330.280000090599 29000000.021999958903 27870000.054000020027 3955921.019000052940 60426.612515377 2024-04-26T14:42:01.328566+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3954665.976999998093 60426.612526847 2024-04-26T14:42:02.319574+00:00 19994330.272999998182 29000000.016000028700 27869999.985000010580 3949527.043999909889 60426.612538506 2024-04-26T14:42:03.326949+00:00 19994330.274999979883 28999999.981999989599 27870000.042999979109 3951903.040000081062 60426.612549982 2024-04-26T14:42:04.318452+00:00 19994330.274999979883 28999999.992999970913 27869999.937999960035 3949221.949999928009 60426.612561636 2024-04-26T14:42:05.325331+00:00 19994330.276000019163 29000000.018000010401 27870000.016999959946 3950069.007000089157 60426.612573111 2024-04-26T14:42:06.316835+00:00 19994330.276999950409 28999999.989000018686 27869999.975000020117 3953634.995000004768 60426.612584765 2024-04-26T14:42:07.323714+00:00 19994330.276000019163 28999999.980000019073 27869999.971999999136 3955989.072999954224 60426.612596241 2024-04-26T14:42:08.315217+00:00 19994330.277000069618 29000000.018000010401 27870000.054000020027 3952260.889999986161 60426.612607901 2024-04-26T14:42:09.322592+00:00 19994330.272999998182 28999999.981999989599 27869999.978000041097 3957376.052000045776 60426.612619554 2024-04-26T14:42:10.329471+00:00 19994330.276999950409 29000000.028999920934 27870000.021999958903 3951831.969000000041 60426.612631030 2024-04-26T14:42:11.320974+00:00 19994330.279000040144 28999999.991000059992 27870000.021000031382 3955148.981999999844 60426.612642689 2024-04-26T14:42:12.328350+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3951352.160000000149 60426.612654159 2024-04-26T14:42:13.319357+00:00 19994330.276999950409 28999999.995999928564 27870000.018999930471 3957334.955000000075 60426.612665819 2024-04-26T14:42:14.326732+00:00 19994330.272999998182 28999999.979000091553 27869999.980000019073 3954158.959999999031 60426.612677289 2024-04-26T14:42:15.317739+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3955828.828000002075 60426.612688948 2024-04-26T14:42:16.325114+00:00 19994330.276000019163 29000000.005999919027 27869999.999000001699 3957561.125999997836 60426.612700418 2024-04-26T14:42:17.316121+00:00 19994330.276999950409 28999999.978999968618 27870000.003000009805 3952483.932000000030 60426.612712078 2024-04-26T14:42:18.323497+00:00 19994330.276000019163 28999999.996000051498 27869999.952999990433 3960495.113000002224 60426.612723731 2024-04-26T14:42:19.330376+00:00 19994330.279000040144 29000000.029999971390 27870000.050000008196 3959952.887999997009 60426.612735207 2024-04-26T14:42:20.321879+00:00 19994330.273999929428 28999999.991000059992 27870000.035000000149 3958375.096000000834 60426.612746861 2024-04-26T14:42:21.328758+00:00 19994330.271999999881 28999999.995999928564 27869999.937999989837 3959325.009000002872 60426.612758337 2024-04-26T14:42:22.320262+00:00 19994330.276999998838 29000000.012000080198 27870000.065000001341 3957492.924000001978 60426.612769996 2024-04-26T14:42:23.327637+00:00 19994330.278000000864 28999999.985999941826 27869999.973000019789 3952000.037999995053 60426.612781466 2024-04-26T14:42:24.318644+00:00 19994330.274999991059 29000000.022000070661 27870000.011999960989 3953488.947999998927 60426.612793125 2024-04-26T14:42:25.326019+00:00 19994330.278000000864 28999999.954999919981 27869999.916999999434 3954399.056000002194 60426.612804595 2024-04-26T14:42:26.317026+00:00 19994330.272999998182 29000000.032000061125 27870000.034000039101 3954415.985999993980 60426.612816255 2024-04-26T14:42:27.324401+00:00 19994330.275999989361 29000000.010000001639 27870000.080999970436 3953031.990000010002 60426.612827725 2024-04-26T14:42:28.315409+00:00 19994330.274000018835 28999999.991000000387 27869999.957000020891 3956884.069999992847 60426.612839384 2024-04-26T14:42:29.322784+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3950672.959000005852 60426.612851043 2024-04-26T14:42:30.330159+00:00 19994330.277000010014 28999999.988000009209 27870000.003000020981 3954938.951999992132 60426.612862513 2024-04-26T14:42:31.321166+00:00 19994330.278999980539 29000000.021999981254 27870000.013000011444 3951729.062000005972 60426.612874173 2024-04-26T14:42:32.328542+00:00 19994330.272999998182 28999999.984000001103 27869999.993999961764 3954315.944000006188 60426.612885648 2024-04-26T14:42:33.320045+00:00 19994330.274000018835 28999999.991000000387 27870000.013999998569 3955326.986999989022 60426.612897302 2024-04-26T14:42:34.326924+00:00 19994330.278000000864 29000000.005000028759 27869999.957000020891 3949698.093000010122 60426.612908778 2024-04-26T14:42:35.318427+00:00 19994330.273999989033 29000000.018999960274 27870000.004999998957 3955568.864999995101 60426.612920432 2024-04-26T14:42:36.325306+00:00 19994330.278000000864 28999999.976000010967 27870000.024000048637 3951851.119000003207 60426.612931908 2024-04-26T14:42:37.316810+00:00 19994330.277000010014 28999999.994000021368 27869999.977999929339 3950527.966999993194 60426.612943567 2024-04-26T14:42:38.324185+00:00 19994330.273999989033 28999999.996999979019 27869999.993000030518 3958767.090000004042 60426.612955037 2024-04-26T14:42:39.315192+00:00 19994330.274999979883 29000000.016000028700 27869999.963999990374 3955453.847000002861 60426.612966696 2024-04-26T14:42:40.322567+00:00 19994330.279000040144 29000000.004000011832 27870000.039000030607 3949899.030000001192 60426.612978350 2024-04-26T14:42:41.329446+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3954275.019999995828 60426.612989826 2024-04-26T14:42:42.320949+00:00 19994330.276000019163 29000000.009999990463 27869999.950999978930 3954912.009000002872 60426.613001485 2024-04-26T14:42:43.328325+00:00 19994330.273999989033 28999999.985000010580 27870000.009999990463 3955741.010999992024 60426.613012955 2024-04-26T14:42:44.319332+00:00 19994330.277000010014 28999999.990999940783 27869999.986999988556 3956291.025000005960 60426.613024615 2024-04-26T14:42:45.326707+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3955131.004000008106 60426.613036085 2024-04-26T14:42:46.317714+00:00 19994330.276000019163 29000000.014000058174 27869999.996000051498 3954249.935000001919 60426.613047744 2024-04-26T14:42:47.325089+00:00 19994330.279999971390 28999999.990000009537 27870000.031000021845 3947861.041999996174 60426.613059214 2024-04-26T14:42:48.316096+00:00 19994330.276000019163 29000000.000999931246 27869999.952999949455 3952401.074999988079 60426.613070874 2024-04-26T14:42:49.323473+00:00 19994330.272999998182 29000000.009000059217 27870000.042000059038 3956777.955000013113 60426.613082349 2024-04-26T14:42:50.314975+00:00 19994330.273999929428 29000000.014999989420 27869999.993999961764 3954774.977999985218 60426.613094003 2024-04-26T14:42:51.321854+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3954197.059000014793 60426.613105662 2024-04-26T14:42:52.329229+00:00 19994330.274000048637 28999999.978000041097 27870000.055999990553 3951157.968999981880 60426.613117132 2024-04-26T14:42:53.320237+00:00 19994330.276000019163 28999999.993999961764 27869999.942999999970 3959180.001000016928 60426.613128792 2024-04-26T14:42:54.327612+00:00 19994330.278999920934 29000000.011000040919 27869999.995000001043 3954694.967000008095 60426.613140267 2024-04-26T14:42:55.319115+00:00 19994330.274999979883 29000000.008999940008 27869999.991000000387 3954804.005999981891 60426.613151921 2024-04-26T14:42:56.325996+00:00 19994330.272999998182 28999999.983999971300 27869999.993000000715 3950839.025999993086 60426.613163391 2024-04-26T14:42:57.317001+00:00 19994330.276000019163 28999999.999000068754 27870000.006999980658 3955078.119000018109 60426.613175051 2024-04-26T14:42:58.324378+00:00 19994330.279000040144 29000000.013999938965 27869999.994000021368 3952080.815999985207 60426.613186526 2024-04-26T14:42:59.315880+00:00 19994330.278000000864 28999999.971999999136 27869999.978999998420 3955123.026000022888 60426.613198180 2024-04-26T14:43:00.322759+00:00 19994330.274999979883 29000000.017000079155 27870000.051999989897 3950764.958999990951 60426.613209656 2024-04-26T14:43:01.314262+00:00 19994330.272999998182 29000000.002999901772 27869999.990000009537 3954403.030999987852 60426.613221315 2024-04-26T14:43:02.321637+00:00 19994330.274999979883 28999999.991000059992 27869999.976999968290 3952562.023000001907 60426.613232969 2024-04-26T14:43:03.328517+00:00 19994330.278000000864 29000000.029999971390 27870000.004000011832 3954227.994000018109 60426.613244445 2024-04-26T14:43:04.320020+00:00 19994330.274999979883 28999999.971999999136 27869999.976000010967 3951538.988999993075 60426.613256098 2024-04-26T14:43:05.326899+00:00 19994330.278000000864 28999999.996999990195 27870000.022000011057 3953842.092000008095 60426.613267574 2024-04-26T14:43:06.318402+00:00 19994330.276000019163 29000000.005000010133 27869999.980000019073 3958831.984999984968 60426.613279228 2024-04-26T14:43:07.325281+00:00 19994330.274999979883 29000000.006999999285 27870000.040999948978 3955288.861999989022 60426.613290703 2024-04-26T14:43:08.316785+00:00 19994330.272000070661 28999999.989000011235 27869999.971000019461 3952749.035000026226 60426.613302363 2024-04-26T14:43:09.324159+00:00 19994330.276999950409 28999999.993999991566 27870000.049000021070 3955168.140999972820 60426.613313833 2024-04-26T14:43:10.315167+00:00 19994330.278000000864 29000000.006000008434 27869999.958000000566 3954726.978000015020 60426.613325492 2024-04-26T14:43:11.322542+00:00 19994330.277000069618 29000000.011999990791 27869999.983999971300 3955211.845999985933 60426.613337146 2024-04-26T14:43:12.329421+00:00 19994330.274999979883 28999999.993999991566 27870000.027000069618 3957280.087000011932 60426.613348622 2024-04-26T14:43:13.320924+00:00 19994330.276000019163 28999999.996999979019 27869999.989999890327 3956680.080000013113 60426.613360276 2024-04-26T14:43:14.327804+00:00 19994330.276000000536 28999999.993000030518 27870000.004000071436 3954237.934999973048 60426.613371751 2024-04-26T14:43:15.319307+00:00 19994330.272999998182 28999999.995000001043 27870000.001999970526 3953471.971000016201 60426.613383405 2024-04-26T14:43:16.326186+00:00 19994330.278999999166 29000000.019999980927 27869999.971999999136 3952240.025000005960 60426.613394881 2024-04-26T14:43:17.317691+00:00 19994330.276000000536 28999999.988000039011 27870000.009999990463 3953615.985000013839 60426.613406534 2024-04-26T14:43:18.324569+00:00 19994330.276000011712 29000000.000999990851 27870000.021000031382 3959865.910999954212 60426.613418010 2024-04-26T14:43:19.316072+00:00 19994330.275999989361 28999999.987999979407 27869999.985999941826 3951803.096000016201 60426.613429669 2024-04-26T14:43:20.323447+00:00 19994330.273999989033 29000000.003000020981 27870000.027000069618 3950733.017000020016 60426.613441139 2024-04-26T14:43:21.314454+00:00 19994330.278000030667 29000000.023999989033 27869999.953999999911 3951393.935999989975 60426.613452799 2024-04-26T14:43:22.321829+00:00 19994330.274999979883 28999999.978999968618 27869999.985999941826 3953539.015999972820 60426.613464453 2024-04-26T14:43:23.328709+00:00 19994330.277000010014 29000000.019000049680 27870000.065999981016 3956819.951000034809 60426.613475928 2024-04-26T14:43:24.320211+00:00 19994330.277000010014 28999999.991999980062 27869999.953000068665 3957684.110000013839 60426.613487582 2024-04-26T14:43:25.327091+00:00 19994330.272999998182 29000000.006000038236 27870000.000000000000 3956285.053999959957 60426.613499058 2024-04-26T14:43:26.318594+00:00 19994330.273999989033 28999999.982999920845 27870000.028000000864 3961385.895000040997 60426.613510712 2024-04-26T14:43:27.325473+00:00 19994330.278000030667 28999999.986999988556 27869999.990000009537 3958119.037000000011 60426.613522187 2024-04-26T14:43:28.316976+00:00 19994330.278000000864 29000000.036000009626 27869999.986999988556 3954262.973999977112 60426.613533847 2024-04-26T14:43:29.324352+00:00 19994330.278000000864 28999999.963999990374 27870000.011999960989 3955771.046000003815 60426.613545317 2024-04-26T14:43:30.315358+00:00 19994330.272999998182 29000000.030000090599 27870000.060999989510 3949791.912000000011 60426.613556976 2024-04-26T14:43:31.322734+00:00 19994330.273999989033 28999999.984999898821 27869999.915000081062 3956196.041000009049 60426.613568446 2024-04-26T14:43:32.313741+00:00 19994330.277000010014 29000000.022000070661 27870000.070000000298 3955702.041000009049 60426.613580105 2024-04-26T14:43:33.321117+00:00 19994330.276999950409 28999999.980000019073 27870000.006000000983 3953552.909999967087 60426.613591759 2024-04-26T14:43:34.327996+00:00 19994330.277000010014 29000000.003999948502 27869999.914000000805 3952641.042999982834 60426.613603235 2024-04-26T14:43:35.319499+00:00 19994330.276000019163 28999999.988999959081 27870000.015000000596 3955622.962999999989 60426.613614894 2024-04-26T14:43:36.326873+00:00 19994330.274999979883 29000000.054000020027 27870000.111000001431 3954948.987000048161 60426.613626365 2024-04-26T14:43:37.317881+00:00 19994330.272999998182 28999999.968999978155 27869999.907999988645 3954712.134999989998 60426.613638024 2024-04-26T14:43:38.325256+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3950827.943000019062 60426.613649494 2024-04-26T14:43:39.316264+00:00 19994330.278000000864 28999999.973000049591 27869999.956000000238 3952314.963999987114 60426.613661153 2024-04-26T14:43:40.323639+00:00 19994330.275999959558 28999999.995000001043 27870000.006999969482 3957214.986000000965 60426.613672623 2024-04-26T14:43:41.314646+00:00 19994330.274000048637 29000000.004999998957 27869999.989000018686 3956041.976999998093 60426.613684283 2024-04-26T14:43:42.322021+00:00 19994330.273999929428 29000000.008999999613 27870000.027000010014 3952474.090999960899 60426.613695942 2024-04-26T14:43:43.329397+00:00 19994330.278000000864 29000000.011999990791 27870000.019999980927 3955096.975000023842 60426.613707412 2024-04-26T14:43:44.320404+00:00 19994330.272000070661 28999999.986000001431 27870000.008000019938 3954279.959999979008 60426.613719071 2024-04-26T14:43:45.327779+00:00 19994330.279999971390 28999999.987999990582 27869999.992999970913 3955287.061000049114 60426.613730547 2024-04-26T14:43:46.319282+00:00 19994330.279000040144 29000000.022999998182 27870000.044000029564 3955267.955999969970 60426.613742201 2024-04-26T14:43:47.326161+00:00 19994330.272999998182 28999999.976000010967 27869999.913999971002 3956255.082000017166 60426.613753676 2024-04-26T14:43:48.317665+00:00 19994330.273999929428 29000000.025999989361 27870000.008999999613 3954427.951999961864 60426.613765331 2024-04-26T14:43:49.324544+00:00 19994330.278000000864 28999999.997000008821 27869999.995999988168 3952867.930999993812 60426.613776806 2024-04-26T14:43:50.316047+00:00 19994330.276000019163 28999999.986999988556 27870000.026000078768 3955110.998000026215 60426.613788460 2024-04-26T14:43:51.322926+00:00 19994330.274000048637 29000000.011000040919 27870000.000000000000 3957237.050000011921 60426.613799936 2024-04-26T14:43:52.314429+00:00 19994330.276999950409 29000000.018999990076 27870000.030999898911 3951622.017000020016 60426.613811589 2024-04-26T14:43:53.321308+00:00 19994330.274999979883 28999999.965999960899 27869999.912999991328 3954857.959999979008 60426.613823249 2024-04-26T14:43:54.328684+00:00 19994330.274000048637 29000000.011000040919 27870000.093000050634 3953716.055000007153 60426.613834719 2024-04-26T14:43:55.319691+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3951528.967000008095 60426.613846378 2024-04-26T14:43:56.327066+00:00 19994330.278000000864 29000000.007999960333 27869999.986999988556 3958382.002999960911 60426.613857854 2024-04-26T14:43:57.318569+00:00 19994330.279000040144 28999999.995000001043 27869999.947000030428 3953454.046999990940 60426.613869507 2024-04-26T14:43:58.325448+00:00 19994330.273999929428 29000000.004000011832 27870000.069000009447 3953952.950000048149 60426.613880983 2024-04-26T14:43:59.316951+00:00 19994330.274000048637 28999999.993000030518 27869999.930999990553 3951769.995999991894 60426.613892637 2024-04-26T14:44:00.323831+00:00 19994330.276000019163 29000000.004999998957 27870000.060999989510 3949426.982999979984 60426.613904113 2024-04-26T14:44:01.315334+00:00 19994330.274999979883 28999999.998000029474 27869999.963999990374 3951140.041999996174 60426.613915767 2024-04-26T14:44:02.322213+00:00 19994330.276999950409 29000000.014999989420 27870000.041000008583 3953562.888999999035 60426.613927242 2024-04-26T14:44:03.313716+00:00 19994330.277000069618 29000000.003999948502 27869999.957000020891 3952398.078999996185 60426.613938902 2024-04-26T14:44:04.321092+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3954022.050000011921 60426.613950555 2024-04-26T14:44:05.327971+00:00 19994330.272999998182 28999999.965999960899 27869999.970999959856 3951029.935999989975 60426.613962031 2024-04-26T14:44:06.319473+00:00 19994330.277000069618 29000000.022999998182 27870000.008000019938 3956189.068000019062 60426.613973685 2024-04-26T14:44:07.326353+00:00 19994330.274999979883 28999999.988000039011 27870000.006000038236 3948968.990000010002 60426.613985160 2024-04-26T14:44:08.317856+00:00 19994330.280000001192 28999999.986999988556 27869999.986999988556 3956978.953999996185 60426.613996814 2024-04-26T14:44:09.324735+00:00 19994330.272999998182 29000000.017000079155 27870000.000000000000 3956029.925999999046 60426.614008290 2024-04-26T14:44:10.316239+00:00 19994330.276000000536 28999999.985999941826 27869999.934000000358 3952963.073000013828 60426.614019943 2024-04-26T14:44:11.323118+00:00 19994330.276000011712 29000000.014000058174 27870000.010999999940 3954399.047999978065 60426.614031419 2024-04-26T14:44:12.314621+00:00 19994330.274999991059 28999999.969999909401 27870000.082000009716 3955478.949000000954 60426.614043078 2024-04-26T14:44:13.321996+00:00 19994330.276000011712 29000000.002000089735 27869999.934999991208 3954368.024999976158 60426.614054549 2024-04-26T14:44:14.313003+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3954490.990999997128 60426.614066208 2024-04-26T14:44:15.320379+00:00 19994330.275999989361 28999999.988999959081 27869999.990000009537 3950994.962000011932 60426.614077862 2024-04-26T14:44:16.327258+00:00 19994330.275999989361 29000000.018999930471 27870000.081000000238 3954559.986000000965 60426.614089338 2024-04-26T14:44:17.318761+00:00 19994330.272999998182 28999999.989000078291 27869999.925999999046 3956767.053000032902 60426.614100991 2024-04-26T14:44:18.325640+00:00 19994330.278000000864 29000000.004000000656 27869999.988999988884 3957845.084999979008 60426.614112467 2024-04-26T14:44:19.317143+00:00 19994330.277000010014 28999999.975999999791 27869999.982000019401 3953919.902999997139 60426.614124121 2024-04-26T14:44:20.324022+00:00 19994330.275999989361 29000000.021999999881 27870000.028000000864 3950839.975000023842 60426.614135596 2024-04-26T14:44:21.315525+00:00 19994330.273999989033 29000000.011000011116 27870000.004999998957 3951568.029999970924 60426.614147250 2024-04-26T14:44:22.322405+00:00 19994330.278000000864 29000000.003999989480 27870000.022000011057 3953162.079999982845 60426.614158726 2024-04-26T14:44:23.313908+00:00 19994330.272000011057 28999999.964000020176 27869999.950999978930 3957224.844000041019 60426.614170379 2024-04-26T14:44:24.320788+00:00 19994330.276000019163 29000000.022999998182 27870000.023999989033 3954085.132999957073 60426.614182039 2024-04-26T14:44:25.328163+00:00 19994330.280999958515 29000000.025999989361 27869999.996999979019 3955119.956000030041 60426.614193515 2024-04-26T14:44:26.319666+00:00 19994330.275000039488 28999999.981999989599 27869999.977000061423 3950398.968000053894 60426.614205169 2024-04-26T14:44:27.326545+00:00 19994330.274999979883 28999999.986999988556 27870000.049999948591 3957133.995999931823 60426.614216644 2024-04-26T14:44:28.318048+00:00 19994330.273999989033 29000000.008000019938 27869999.976000010967 3952037.039000033867 60426.614228298 2024-04-26T14:44:29.324928+00:00 19994330.277000010014 29000000.023999989033 27870000.021000031382 3956017.975000023842 60426.614239774 2024-04-26T14:44:30.316430+00:00 19994330.276000019163 28999999.989000018686 27870000.024999979883 3953978.970999956131 60426.614251433 2024-04-26T14:44:31.323806+00:00 19994330.276000019163 28999999.987999979407 27869999.957999940962 3955606.973000050057 60426.614262903 2024-04-26T14:44:32.314813+00:00 19994330.279999971390 28999999.976000010967 27869999.970000028610 3953324.046000003815 60426.614274562 2024-04-26T14:44:33.322188+00:00 19994330.274999979883 29000000.029999971390 27870000.111999988556 3954173.078999996185 60426.614286033 2024-04-26T14:44:34.313195+00:00 19994330.275000039488 29000000.002000030130 27869999.914000030607 3952886.033999919891 60426.614297692 2024-04-26T14:44:35.320571+00:00 19994330.273999929428 28999999.982999980450 27870000.019000049680 3953086.932999968994 60426.614309351 2024-04-26T14:44:36.327946+00:00 19994330.276000019163 29000000.000000000000 27869999.982999920845 3953705.043000102043 60426.614320821 2024-04-26T14:44:37.318953+00:00 19994330.279000040144 29000000.003000020981 27869999.973000049591 3956002.893999934196 60426.614332481 2024-04-26T14:44:38.326328+00:00 19994330.276000019163 29000000.004999998957 27870000.072000030428 3956086.011000037193 60426.614343951 2024-04-26T14:44:39.317335+00:00 19994330.272999998182 28999999.993000030518 27869999.955999970436 3950846.013000010978 60426.614355610 2024-04-26T14:44:40.324710+00:00 19994330.276000019163 29000000.008999940008 27869999.952999949455 3949774.006999969017 60426.614367080 2024-04-26T14:44:41.315718+00:00 19994330.274999979883 29000000.004000071436 27870000.065999981016 3952885.919999957085 60426.614378740 2024-04-26T14:44:42.323093+00:00 19994330.276999950409 29000000.001999970526 27870000.006000038236 3953136.180999993812 60426.614390215 2024-04-26T14:44:43.314596+00:00 19994330.274999979883 29000000.003999948502 27869999.962000008672 3950312.934000014793 60426.614401869 2024-04-26T14:44:44.321475+00:00 19994330.279000040144 29000000.001000050455 27870000.009999990463 3951558.945999979973 60426.614413339 2024-04-26T14:44:45.312482+00:00 19994330.274999979883 28999999.980000019073 27870000.006000038236 3959486.035000085831 60426.614424998 2024-04-26T14:44:46.319858+00:00 19994330.274000048637 29000000.003000020981 27870000.026999950409 3953375.018000007141 60426.614436658 2024-04-26T14:44:47.327233+00:00 19994330.274999979883 28999999.995999928564 27869999.990000009537 3952668.974999905098 60426.614448128 2024-04-26T14:44:48.318240+00:00 19994330.276999950409 28999999.983999971300 27869999.973999980837 3954464.006000041962 60426.614459787 2024-04-26T14:44:49.325615+00:00 19994330.279000040144 29000000.035000089556 27870000.032999999821 3956852.008000016212 60426.614471263 2024-04-26T14:44:50.317119+00:00 19994330.274000048637 29000000.006999969482 27869999.958999998868 3956899.049999951851 60426.614482917 2024-04-26T14:44:51.323998+00:00 19994330.276999950409 28999999.972999930382 27870000.033999990672 3957594.930000067223 60426.614494393 2024-04-26T14:44:52.315501+00:00 19994330.272999998182 29000000.015000101179 27870000.035000011325 3953174.001999973785 60426.614506046 2024-04-26T14:44:53.322380+00:00 19994330.276000019163 28999999.996999979019 27869999.985999990255 3952851.088999987114 60426.614517522 2024-04-26T14:44:54.313883+00:00 19994330.276999950409 28999999.987999919802 27869999.973000019789 3955073.904999970924 60426.614529176 2024-04-26T14:44:55.320763+00:00 19994330.278000000864 29000000.008000001311 27869999.935999989510 3956593.971000074875 60426.614540835 2024-04-26T14:44:56.328137+00:00 19994330.274000048637 28999999.991999998689 27870000.043999999762 3955582.074999928009 60426.614552305 2024-04-26T14:44:57.319145+00:00 19994330.276999950409 28999999.984999999404 27870000.011999990791 3953361.976999998093 60426.614563964 2024-04-26T14:44:58.326520+00:00 19994330.274000048637 29000000.006999999285 27869999.993000030518 3958422.939000010025 60426.614575434 2024-04-26T14:44:59.317527+00:00 19994330.278999920934 29000000.019000008702 27869999.996999979019 3954910.076000093948 60426.614587094 2024-04-26T14:45:00.324902+00:00 19994330.274000048637 28999999.986999988556 27870000.013000011444 3952637.962999939919 60426.614598569 2024-04-26T14:45:01.316406+00:00 19994330.278000000864 29000000.023999989033 27869999.991999980062 3956539.057999968994 60426.614610223 2024-04-26T14:45:02.323285+00:00 19994330.274000000209 28999999.962000008672 27869999.952000018209 3955860.027000070084 60426.614621699 2024-04-26T14:45:03.314788+00:00 19994330.274000000209 29000000.035999979824 27870000.019999980927 3953233.819999932777 60426.614633358 2024-04-26T14:45:04.322163+00:00 19994330.276000000536 28999999.981000009924 27870000.005999978632 3953870.034000039101 60426.614644828 2024-04-26T14:45:05.313171+00:00 19994330.276999998838 29000000.020000040531 27870000.007000029087 3954080.029999970924 60426.614656488 2024-04-26T14:45:06.320546+00:00 19994330.278999999166 28999999.991999980062 27870000.069000009447 3952484.894000052940 60426.614668142 2024-04-26T14:45:07.327425+00:00 19994330.274000000209 28999999.999000009149 27869999.982999980450 3954887.034999967087 60426.614679617 2024-04-26T14:45:08.318928+00:00 19994330.277000010014 28999999.978999968618 27869999.937000039965 3951156.093999981880 60426.614691271 2024-04-26T14:45:09.325807+00:00 19994330.272999998182 29000000.013000011444 27870000.038999918848 3954100.939000010025 60426.614702747 2024-04-26T14:45:10.317310+00:00 19994330.278000000864 29000000.023999989033 27869999.973000049591 3958395.029999970924 60426.614714400 2024-04-26T14:45:11.324190+00:00 19994330.273999989033 28999999.989000018686 27869999.993000030518 3958198.996000051033 60426.614725876 2024-04-26T14:45:12.315693+00:00 19994330.278000000864 28999999.998999949545 27870000.028999920934 3949087.990999937057 60426.614737535 2024-04-26T14:45:13.323068+00:00 19994330.278000000864 28999999.970000028610 27869999.948000069708 3951597.109000086784 60426.614749006 2024-04-26T14:45:14.314075+00:00 19994330.276999980211 29000000.034999970347 27870000.059000018984 3954046.919999957085 60426.614760665 2024-04-26T14:45:15.321450+00:00 19994330.271000031382 28999999.977000001818 27869999.982999920845 3952016.054000020027 60426.614772135 2024-04-26T14:45:16.312458+00:00 19994330.278000000864 29000000.009000059217 27870000.040000081062 3953411.037999988068 60426.614783795 2024-04-26T14:45:17.319833+00:00 19994330.273999989033 29000000.032999988645 27869999.978999968618 3950087.891000031959 60426.614795448 2024-04-26T14:45:18.326712+00:00 19994330.276000019163 28999999.963999990374 27870000.013000011444 3951081.027999997139 60426.614806924 2024-04-26T14:45:19.318215+00:00 19994330.279999971390 29000000.001999970526 27869999.964999910444 3958022.985999941826 60426.614818578 2024-04-26T14:45:20.325095+00:00 19994330.275000039488 28999999.981000069529 27869999.944000009447 3952362.060999989975 60426.614830053 2024-04-26T14:45:21.316598+00:00 19994330.273999989033 29000000.008999940008 27870000.055999990553 3954170.973999977112 60426.614841707 2024-04-26T14:45:22.323477+00:00 19994330.273999989033 29000000.009000059217 27869999.985000010580 3952092.946000099182 60426.614853183 2024-04-26T14:45:23.314980+00:00 19994330.278000000864 29000000.023999929428 27870000.069000009447 3956442.996999979019 60426.614864842 2024-04-26T14:45:24.322355+00:00 19994330.280000030994 29000000.001000050455 27869999.950000051409 3951396.139999986161 60426.614876312 2024-04-26T14:45:25.313362+00:00 19994330.272999998182 28999999.972999930382 27869999.993999961764 3956622.962999939919 60426.614887971 2024-04-26T14:45:26.320737+00:00 19994330.273999989033 29000000.007000088692 27869999.958999991417 3954191.972000002861 60426.614899442 2024-04-26T14:45:27.311745+00:00 19994330.277000010014 29000000.005999919027 27870000.067000001669 3956173.961000084877 60426.614911101 2024-04-26T14:45:28.319120+00:00 19994330.274999920279 28999999.986000061035 27869999.975999999791 3952623.039999961853 60426.614922754 2024-04-26T14:45:29.325999+00:00 19994330.276000019163 29000000.001999970526 27869999.993000008166 3950911.055999993812 60426.614934230 2024-04-26T14:45:30.317501+00:00 19994330.279000040144 29000000.009999990463 27870000.035000000149 3960032.972000002861 60426.614945884 2024-04-26T14:45:31.324381+00:00 19994330.276999950409 28999999.998000029474 27869999.949999991804 3951268.935000061989 60426.614957360 2024-04-26T14:45:32.315885+00:00 19994330.270000100136 28999999.991000000387 27870000.035000000149 3955525.076999903191 60426.614969013 2024-04-26T14:45:33.322764+00:00 19994330.278999920934 29000000.022999990731 27870000.025000009686 3953825.984000086784 60426.614980489 2024-04-26T14:45:34.314267+00:00 19994330.277000069618 28999999.993000000715 27869999.944000009447 3956841.867999910843 60426.614992149 2024-04-26T14:45:35.321642+00:00 19994330.274999979883 28999999.986000001431 27870000.008000019938 3961145.021000028122 60426.615003618 2024-04-26T14:45:36.312650+00:00 19994330.276000019163 28999999.988000009209 27870000.030999958515 3959512.948000072967 60426.615015278 2024-04-26T14:45:37.320025+00:00 19994330.275999899954 29000000.034000009298 27869999.975000020117 3957148.088999987114 60426.615026932 2024-04-26T14:45:38.326904+00:00 19994330.276000019163 28999999.968999978155 27870000.013000011444 3950297.982999920845 60426.615038408 2024-04-26T14:45:39.318407+00:00 19994330.274999979883 29000000.020000010729 27870000.023999989033 3957762.031000018120 60426.615050061 2024-04-26T14:45:40.325286+00:00 19994330.276000019163 28999999.997999999672 27869999.986000001431 3956157.075000048149 60426.615061537 2024-04-26T14:45:41.316790+00:00 19994330.277000069618 28999999.982999980450 27869999.993000030518 3954081.851999998093 60426.615073191 2024-04-26T14:45:42.323669+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3957593.085999966133 60426.615084666 2024-04-26T14:45:43.315172+00:00 19994330.273999929428 28999999.989000018686 27869999.952000018209 3954860.988000034820 60426.615096320 2024-04-26T14:45:44.322051+00:00 19994330.276000019163 29000000.027000010014 27870000.025999959558 3951407.009999989998 60426.615107796 2024-04-26T14:45:45.313554+00:00 19994330.274999979883 29000000.006999969482 27869999.957000020891 3958698.983000040054 60426.615119455 2024-04-26T14:45:46.320931+00:00 19994330.277000069618 28999999.969000041485 27870000.022000011057 3946871.116999983788 60426.615130925 2024-04-26T14:45:47.311937+00:00 19994330.278999920934 29000000.008999999613 27869999.960000038147 3953790.870999931823 60426.615142585 2024-04-26T14:45:48.319311+00:00 19994330.272000070661 29000000.004999998957 27870000.016999959946 3951055.085000038147 60426.615154238 2024-04-26T14:45:49.326191+00:00 19994330.275999899954 29000000.006999969482 27870000.031000021845 3951906.029000043869 60426.615165714 2024-04-26T14:45:50.317694+00:00 19994330.275000099093 28999999.959999978542 27869999.990000009537 3954045.824000000954 60426.615177373 2024-04-26T14:45:51.325070+00:00 19994330.274999979883 29000000.037000060081 27869999.985000010580 3953578.115999937057 60426.615188844 2024-04-26T14:45:52.316077+00:00 19994330.278999920934 29000000.013999938965 27870000.048999909312 3954026.008000016212 60426.615200497 2024-04-26T14:45:53.322956+00:00 19994330.280000090599 28999999.984000090510 27869999.999000068754 3952439.975000023842 60426.615211973 2024-04-26T14:45:54.314459+00:00 19994330.272999998182 28999999.986999988556 27869999.939000010490 3949994.978999971878 60426.615223632 2024-04-26T14:45:55.321834+00:00 19994330.272999998182 29000000.006999969482 27870000.010999921709 3957666.006999969017 60426.615235102 2024-04-26T14:45:56.312841+00:00 19994330.276999998838 28999999.998999949545 27869999.988000039011 3958010.003000020981 60426.615246762 2024-04-26T14:45:57.320217+00:00 19994330.274999998510 28999999.996000051498 27870000.014000058174 3955029.970000029076 60426.615258232 2024-04-26T14:45:58.311224+00:00 19994330.276999998838 28999999.998999949545 27870000.009999990463 3953115.027999997139 60426.615269891 2024-04-26T14:45:59.318599+00:00 19994330.274999991059 28999999.996000051498 27869999.970999959856 3953526.930999993812 60426.615281551 2024-04-26T14:46:00.325974+00:00 19994330.278000008315 29000000.039999961853 27870000.036000009626 3953321.039000033867 60426.615293020 2024-04-26T14:46:01.316981+00:00 19994330.276999980211 28999999.981000069529 27870000.031000021845 3954410.063999890815 60426.615304680 2024-04-26T14:46:02.324356+00:00 19994330.272999998182 28999999.986999988556 27869999.983999971300 3952092.949000000954 60426.615316150 2024-04-26T14:46:03.315364+00:00 19994330.277000010014 29000000.006999969482 27870000.008000019938 3952179.088000059128 60426.615327809 2024-04-26T14:46:04.322739+00:00 19994330.275000009686 29000000.009999990463 27869999.978000041097 3954177.023000001907 60426.615339280 2024-04-26T14:46:05.313746+00:00 19994330.278000000864 28999999.988000039011 27869999.979999899864 3954271.958999990951 60426.615350939 2024-04-26T14:46:06.321121+00:00 19994330.275000009686 28999999.998999949545 27870000.033999990672 3953214.950999975204 60426.615362415 2024-04-26T14:46:07.312625+00:00 19994330.273999989033 29000000.003000020981 27869999.951999999583 3950554.065000057220 60426.615374074 2024-04-26T14:46:08.320000+00:00 19994330.276999980211 28999999.993999961764 27870000.057999998331 3953384.942999958992 60426.615385728 2024-04-26T14:46:09.326879+00:00 19994330.276000019163 29000000.008999999613 27869999.990000009537 3954209.950999975204 60426.615397204 2024-04-26T14:46:10.318382+00:00 19994330.278000000864 29000000.000999990851 27869999.999000001699 3952029.063000082970 60426.615408857 2024-04-26T14:46:11.325261+00:00 19994330.276000019163 29000000.008999999613 27869999.969999998808 3953310.021999955177 60426.615420327 2024-04-26T14:46:12.316269+00:00 19994330.275999959558 28999999.956999998540 27869999.984999980778 3951746.937000035774 60426.615431987 2024-04-26T14:46:13.323644+00:00 19994330.272999998182 29000000.022999998182 27870000.030000001192 3954250.055999993812 60426.615443463 2024-04-26T14:46:14.315147+00:00 19994330.278000000864 28999999.979999989271 27870000.045000020415 3954365.097999929916 60426.615455116 2024-04-26T14:46:15.322026+00:00 19994330.276000019163 29000000.030000001192 27869999.933999989182 3952135.777999997139 60426.615466592 2024-04-26T14:46:16.313529+00:00 19994330.273999989033 29000000.006000008434 27870000.037000000477 3952937.046000003815 60426.615478251 2024-04-26T14:46:17.320905+00:00 19994330.280000030994 28999999.995999988168 27869999.958999991417 3948585.917000054847 60426.615489721 2024-04-26T14:46:18.311912+00:00 19994330.273999989033 28999999.986000001431 27870000.032999988645 3953921.069999932777 60426.615501381 2024-04-26T14:46:19.319287+00:00 19994330.272999998182 29000000.023999989033 27870000.018000010401 3951139.022000073921 60426.615513034 2024-04-26T14:46:20.326166+00:00 19994330.277000010014 28999999.979000028223 27869999.967999991030 3954934.018000007141 60426.615524510 2024-04-26T14:46:21.317669+00:00 19994330.277999941260 29000000.033999979496 27870000.022999998182 3953043.059000014793 60426.615536164 2024-04-26T14:46:22.324549+00:00 19994330.278000000864 28999999.977000001818 27869999.999000009149 3950475.976999998093 60426.615547639 2024-04-26T14:46:23.316052+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3956376.001999973785 60426.615559293 2024-04-26T14:46:24.322930+00:00 19994330.271000031382 28999999.963999990374 27869999.963000059128 3956503.049000024796 60426.615570769 2024-04-26T14:46:25.314434+00:00 19994330.276000019163 29000000.004999998957 27869999.928999900818 3953383.888999938965 60426.615582428 2024-04-26T14:46:26.321809+00:00 19994330.274000048637 29000000.019999980927 27870000.040000081062 3956353.083999990951 60426.615593898 2024-04-26T14:46:27.312817+00:00 19994330.274999979883 28999999.996000051498 27869999.973999980837 3953303.006999969017 60426.615605552 2024-04-26T14:46:28.319696+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3958130.970000029076 60426.615617028 2024-04-26T14:46:29.311198+00:00 19994330.276999950409 28999999.986999988556 27870000.009000059217 3953204.881000041962 60426.615628687 2024-04-26T14:46:30.318574+00:00 19994330.272999998182 28999999.993999961764 27870000.054999951273 3954208.047999978065 60426.615640341 2024-04-26T14:46:31.325453+00:00 19994330.275000099093 29000000.001000050455 27869999.925999999046 3954252.009999989998 60426.615651817 2024-04-26T14:46:32.316956+00:00 19994330.275999899954 28999999.998999949545 27870000.024000048637 3956163.037000060081 60426.615663470 2024-04-26T14:46:33.323837+00:00 19994330.279000040144 28999999.998000029474 27869999.978999968618 3951728.018000007141 60426.615674946 2024-04-26T14:46:34.315339+00:00 19994330.276000019163 29000000.008000019938 27870000.100999951363 3954542.978999971878 60426.615686606 2024-04-26T14:46:35.322714+00:00 19994330.273999929428 28999999.998000029474 27869999.973999980837 3955224.962000011932 60426.615698075 2024-04-26T14:46:36.313721+00:00 19994330.275000099093 29000000.001999970526 27869999.985000010580 3952695.020999907982 60426.615709735 2024-04-26T14:46:37.321097+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3956561.049000024796 60426.615721205 2024-04-26T14:46:38.312104+00:00 19994330.273999929428 29000000.008999940008 27870000.010000109673 3953426.958000063896 60426.615732864 2024-04-26T14:46:39.319479+00:00 19994330.277000069618 28999999.996000051498 27869999.974999900907 3954206.069999932777 60426.615744518 2024-04-26T14:46:40.326358+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3953746.945000051986 60426.615755994 2024-04-26T14:46:41.317861+00:00 19994330.275999899954 29000000.028999920934 27870000.009000059217 3954488.044000030030 60426.615767648 2024-04-26T14:46:42.324741+00:00 19994330.275000099093 28999999.967000011355 27870000.006999969482 3950857.032999999821 60426.615779123 2024-04-26T14:46:43.316244+00:00 19994330.271999958903 29000000.011000040919 27869999.980999950320 3954108.954000000842 60426.615790782 2024-04-26T14:46:44.323619+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3950131.966999997851 60426.615802253 2024-04-26T14:46:45.314626+00:00 19994330.278000000864 29000000.009999990463 27870000.063999999315 3954305.962000001222 60426.615813912 2024-04-26T14:46:46.322001+00:00 19994330.274999979883 28999999.973000001162 27869999.899999998510 3945900.035000000149 60426.615825382 2024-04-26T14:46:47.313008+00:00 19994330.277000069618 28999999.993000008166 27870000.024000000209 3957548.965999998152 60426.615837041 2024-04-26T14:46:48.320384+00:00 19994330.274999979883 29000000.017999991775 27870000.069000009447 3956477.036000002176 60426.615848517 2024-04-26T14:46:49.311886+00:00 19994330.274999998510 29000000.004999998957 27869999.951999988407 3955118.067999999970 60426.615860171 2024-04-26T14:46:50.318766+00:00 19994330.278999999166 28999999.973000001162 27869999.993999991566 3946895.967000000179 60426.615871830 2024-04-26T14:46:51.326141+00:00 19994330.274000000209 29000000.016999989748 27870000.011000011116 3951555.887999997009 60426.615883300 2024-04-26T14:46:52.317149+00:00 19994330.278000000864 29000000.005000028759 27869999.921000000089 3956964.117000006139 60426.615894960 2024-04-26T14:46:53.324524+00:00 19994330.274000000209 29000000.001999970526 27870000.056999981403 3958108.952999994159 60426.615906429 2024-04-26T14:46:54.315531+00:00 19994330.273999989033 29000000.012000020593 27870000.004999998957 3951527.004000001121 60426.615918089 2024-04-26T14:46:55.322906+00:00 19994330.279000010341 28999999.999000009149 27870000.012000020593 3953789.049000001978 60426.615929565 2024-04-26T14:46:56.314409+00:00 19994330.272999998182 28999999.991999980062 27870000.008999999613 3955236.901000001002 60426.615941219 2024-04-26T14:46:57.321288+00:00 19994330.275999989361 28999999.983999971300 27869999.973999980837 3952460.030000001192 60426.615952694 2024-04-26T14:46:58.312792+00:00 19994330.280000001192 29000000.001000050455 27869999.986000001431 3950558.045999995898 60426.615964348 2024-04-26T14:46:59.319671+00:00 19994330.276999980211 29000000.016999959946 27870000.012000020593 3953903.913000002969 60426.615975824 2024-04-26T14:47:00.311174+00:00 19994330.270000010729 28999999.997000038624 27870000.025999959558 3954624.044000000227 60426.615987477 2024-04-26T14:47:01.318053+00:00 19994330.278000000864 28999999.996999979019 27870000.005000051111 3952208.085999995004 60426.615999137 2024-04-26T14:47:02.325428+00:00 19994330.279000010341 29000000.007000029087 27870000.026999950409 3952213.950000002980 60426.616010613 2024-04-26T14:47:03.316932+00:00 19994330.274999979883 28999999.975999951363 27869999.971000019461 3949109.885000004899 60426.616022266 2024-04-26T14:47:04.323811+00:00 19994330.272999998182 29000000.013000071049 27870000.029000040144 3952191.032999991905 60426.616033742 2024-04-26T14:47:05.315314+00:00 19994330.277000010014 28999999.989999890327 27869999.970999959856 3948014.112000002991 60426.616045396 2024-04-26T14:47:06.322193+00:00 19994330.273999989033 29000000.012000080198 27869999.995000001043 3951217.962999999989 60426.616056872 2024-04-26T14:47:07.313696+00:00 19994330.277000010014 28999999.990999940783 27869999.996999979019 3955027.922000005841 60426.616068531 2024-04-26T14:47:08.321072+00:00 19994330.278000000864 29000000.004000071436 27869999.991000059992 3951233.085999995004 60426.616080001 2024-04-26T14:47:09.312079+00:00 19994330.277000010014 28999999.992999911308 27869999.990999940783 3953380.951999992132 60426.616091660 2024-04-26T14:47:10.319454+00:00 19994330.276000019163 28999999.988000039011 27870000.009000059217 3952447.107000008225 60426.616103130 2024-04-26T14:47:11.310461+00:00 19994330.273999989033 29000000.013000011444 27869999.952000018209 3951376.929000005126 60426.616114790 2024-04-26T14:47:12.317836+00:00 19994330.274999979883 28999999.998999949545 27869999.996999979019 3952970.033999993932 60426.616126443 2024-04-26T14:47:13.324716+00:00 19994330.276000019163 29000000.008000019938 27870000.020999908447 3953481.878999993205 60426.616137919 2024-04-26T14:47:14.316219+00:00 19994330.277000010014 29000000.002000089735 27870000.039000030607 3950898.100000008941 60426.616149579 2024-04-26T14:47:15.323594+00:00 19994330.275000039488 29000000.002999901772 27870000.014000058174 3950916.970999985933 60426.616161048 2024-04-26T14:47:16.314601+00:00 19994330.276999950409 28999999.989000078291 27870000.011999960989 3954241.057000011206 60426.616172708 2024-04-26T14:47:17.321976+00:00 19994330.274999979883 29000000.028000000864 27870000.000000000000 3958385.842999995220 60426.616184178 2024-04-26T14:47:18.312984+00:00 19994330.277000069618 28999999.968999978155 27869999.998000029474 3955563.078999996185 60426.616195838 2024-04-26T14:47:19.320358+00:00 19994330.274999979883 29000000.023999929428 27869999.950999978930 3956452.074000000954 60426.616207307 2024-04-26T14:47:20.311366+00:00 19994330.278999920934 28999999.967000011355 27869999.978000041097 3956950.948000013828 60426.616218967 2024-04-26T14:47:21.318740+00:00 19994330.275000099093 29000000.016000028700 27870000.016999959946 3955549.947999984026 60426.616230443 2024-04-26T14:47:22.310244+00:00 19994330.273999929428 29000000.006000038236 27870000.039999961853 3956283.045000017155 60426.616242102 2024-04-26T14:47:23.317619+00:00 19994330.276000019163 28999999.980000000447 27870000.017999999225 3952971.026999980211 60426.616253756 2024-04-26T14:47:24.324499+00:00 19994330.276999950409 29000000.019999999553 27869999.978000011295 3957401.000000000000 60426.616265232 2024-04-26T14:47:25.316003+00:00 19994330.275000099093 29000000.006999999285 27870000.028999999166 3952583.055000007153 60426.616276885 2024-04-26T14:47:26.322881+00:00 19994330.275999899954 28999999.991000011563 27869999.920000001788 3955076.899000018835 60426.616288361 2024-04-26T14:47:27.314384+00:00 19994330.278000000864 28999999.987999990582 27870000.024000000209 3947572.014999986161 60426.616300020 2024-04-26T14:47:28.321760+00:00 19994330.275000099093 28999999.995000001043 27869999.962999999523 3950485.120999991894 60426.616311491 2024-04-26T14:47:29.312767+00:00 19994330.273999929428 29000000.011000011116 27870000.076000008732 3955408.914000004996 60426.616323150 2024-04-26T14:47:30.320142+00:00 19994330.277000069618 29000000.018999990076 27869999.991999980062 3955600.980000019073 60426.616334620 2024-04-26T14:47:31.311149+00:00 19994330.278999920934 28999999.975000020117 27869999.997000008821 3954037.968999981880 60426.616346279 2024-04-26T14:47:32.318524+00:00 19994330.272999998182 29000000.031999949366 27870000.008999999613 3955284.124000012875 60426.616357755 2024-04-26T14:47:33.310027+00:00 19994330.274999979883 28999999.988000039011 27869999.967000011355 3953849.915999978781 60426.616369409 2024-04-26T14:47:34.316907+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3955597.016000003088 60426.616381068 2024-04-26T14:47:35.324282+00:00 19994330.272999998182 28999999.999000009149 27870000.004999998957 3957004.960000007879 60426.616392538 2024-04-26T14:47:36.315289+00:00 19994330.272999998182 29000000.005999978632 27869999.995000001043 3950294.992000014056 60426.616404198 2024-04-26T14:47:37.322664+00:00 19994330.279999971390 28999999.982999980450 27869999.986999988556 3954993.012999982107 60426.616415673 2024-04-26T14:47:38.314167+00:00 19994330.277000069618 29000000.011000040919 27870000.026000019163 3948664.080000013113 60426.616427327 2024-04-26T14:47:39.321046+00:00 19994330.274999979883 28999999.993999961764 27869999.979999959469 3954440.104999988806 60426.616438803 2024-04-26T14:47:40.312550+00:00 19994330.274999979883 28999999.998000029474 27869999.999000009149 3955118.856999992859 60426.616450462 2024-04-26T14:47:41.319925+00:00 19994330.274999979883 29000000.003000020981 27870000.032000061125 3954909.920000017155 60426.616461932 2024-04-26T14:47:42.310932+00:00 19994330.276000019163 28999999.998999949545 27869999.971999879926 3953726.970999985933 60426.616473591 2024-04-26T14:47:43.318307+00:00 19994330.278999999166 28999999.990000009537 27869999.991000059992 3954082.075000017881 60426.616485245 2024-04-26T14:47:44.325187+00:00 19994330.274000000209 29000000.006999969482 27869999.991999980062 3953021.952999978792 60426.616496721 2024-04-26T14:47:45.316690+00:00 19994330.276999998838 29000000.009999990463 27870000.022000070661 3949087.090000004042 60426.616508375 2024-04-26T14:47:46.323570+00:00 19994330.275000009686 28999999.986000061035 27869999.952999949455 3949316.011999994982 60426.616519850 2024-04-26T14:47:47.315072+00:00 19994330.273999989033 29000000.008000019938 27870000.039999961853 3951242.932000011206 60426.616531510 2024-04-26T14:47:48.322447+00:00 19994330.278000008315 28999999.983999971300 27870000.014000058174 3954894.088999987114 60426.616542980 2024-04-26T14:47:49.313455+00:00 19994330.276999998838 29000000.016999959946 27869999.962000008672 3953080.845999985933 60426.616554639 2024-04-26T14:47:50.320830+00:00 19994330.277000010014 29000000.008000019938 27870000.037999991328 3953024.018000007141 60426.616566109 2024-04-26T14:47:51.311837+00:00 19994330.272999998182 28999999.988000039011 27869999.991999980062 3955066.013000010978 60426.616577769 2024-04-26T14:47:52.319212+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3951908.097999989986 60426.616589239 2024-04-26T14:47:53.310219+00:00 19994330.276999980211 28999999.970999959856 27869999.985999941826 3952794.993000030983 60426.616600898 2024-04-26T14:47:54.317594+00:00 19994330.275000009686 29000000.022999998182 27870000.006000038236 3954820.060000001919 60426.616612557 2024-04-26T14:47:55.324970+00:00 19994330.276999980211 28999999.991999980062 27869999.990000009537 3956611.932999968994 60426.616624033 2024-04-26T14:47:56.316473+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3956924.031000018120 60426.616635687 2024-04-26T14:47:57.323352+00:00 19994330.274000048637 28999999.999000068754 27869999.967000011355 3954399.958999990951 60426.616647162 2024-04-26T14:47:58.314855+00:00 19994330.273999989033 29000000.013000011444 27869999.988999959081 3953593.944000006188 60426.616658816 2024-04-26T14:47:59.321735+00:00 19994330.278000000864 29000000.011999960989 27870000.045000080019 3954360.031000018120 60426.616670292 2024-04-26T14:48:00.313238+00:00 19994330.278000000864 29000000.008999999613 27869999.995999928564 3957027.090999960899 60426.616681946 2024-04-26T14:48:01.320117+00:00 19994330.276000019163 28999999.947999991477 27869999.932000041008 3953317.923000038136 60426.616693421 2024-04-26T14:48:02.311621+00:00 19994330.274999979883 29000000.033000010997 27870000.026999998838 3961154.949000000954 60426.616705081 2024-04-26T14:48:03.318996+00:00 19994330.273999989033 28999999.988999988884 27869999.986999999732 3956409.013999999035 60426.616716551 2024-04-26T14:48:04.310002+00:00 19994330.278999980539 28999999.989999990910 27870000.035999998450 3957296.004999995232 60426.616728210 2024-04-26T14:48:05.317378+00:00 19994330.269000049680 28999999.988000009209 27869999.973000001162 3952185.134999989998 60426.616739864 2024-04-26T14:48:06.324257+00:00 19994330.278999980539 29000000.021000001580 27869999.969999998808 3959683.829999982845 60426.616751340 2024-04-26T14:48:07.315760+00:00 19994330.278999980539 29000000.017000019550 27870000.067000001669 3952384.013999999035 60426.616762993 2024-04-26T14:48:08.322640+00:00 19994330.276000019163 28999999.946999970824 27869999.942999988794 3958833.027999997139 60426.616774469 2024-04-26T14:48:09.314142+00:00 19994330.275000039488 29000000.035000029951 27870000.013999998569 3953855.067000031006 60426.616786129 2024-04-26T14:48:10.321517+00:00 19994330.273999929428 28999999.995000001043 27869999.974000010639 3953854.830999969970 60426.616797599 2024-04-26T14:48:11.312525+00:00 19994330.279000040144 29000000.034999970347 27870000.037999991328 3955084.169000030030 60426.616809258 2024-04-26T14:48:12.319899+00:00 19994330.273999929428 28999999.962999999523 27870000.035000029951 3953397.959999979008 60426.616820728 2024-04-26T14:48:13.310907+00:00 19994330.277000069618 28999999.998000029474 27869999.984999950975 3956448.062000035774 60426.616832388 2024-04-26T14:48:14.318282+00:00 19994330.274999979883 29000000.031000021845 27870000.025000039488 3951378.909999967087 60426.616843858 2024-04-26T14:48:15.309290+00:00 19994330.276000019163 28999999.992999970913 27869999.934000018984 3954880.026000022888 60426.616855517 2024-04-26T14:48:16.316665+00:00 19994330.272999998182 28999999.971999999136 27870000.006999969482 3952939.079999982845 60426.616867171 2024-04-26T14:48:17.323544+00:00 19994330.281000021845 29000000.017000019550 27869999.979000028223 3950152.972000002861 60426.616878646 2024-04-26T14:48:18.315047+00:00 19994330.274999979883 28999999.984999950975 27870000.033999979496 3953824.930999993812 60426.616890306 2024-04-26T14:48:19.322423+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3950443.063000022899 60426.616901776 2024-04-26T14:48:20.313430+00:00 19994330.273999929428 28999999.995000001043 27870000.013999938965 3955382.939999998081 60426.616913435 2024-04-26T14:48:21.320805+00:00 19994330.278000000864 28999999.996999979019 27870000.012000080198 3953227.038999975193 60426.616924911 2024-04-26T14:48:22.312308+00:00 19994330.272999998182 28999999.992000099272 27869999.931999921799 3954531.907999991905 60426.616936564 2024-04-26T14:48:23.319187+00:00 19994330.277000069618 28999999.996999979019 27870000.024000048637 3957045.049000024796 60426.616948040 2024-04-26T14:48:24.310690+00:00 19994330.276999950409 29000000.031000021845 27870000.001999970526 3954298.015999972820 60426.616959694 2024-04-26T14:48:25.317570+00:00 19994330.278000000864 28999999.995000001043 27870000.055000070482 3955559.064000010025 60426.616971170 2024-04-26T14:48:26.309073+00:00 19994330.274999979883 28999999.977999929339 27869999.944999929518 3953238.902999997139 60426.616982829 2024-04-26T14:48:27.316448+00:00 19994330.274000048637 29000000.018000010401 27870000.011000040919 3958877.124000012875 60426.616994483 2024-04-26T14:48:28.323327+00:00 19994330.276000019163 28999999.985000010580 27870000.054000020027 3957144.958000003826 60426.617005959 2024-04-26T14:48:29.314830+00:00 19994330.276999950409 28999999.991999980062 27869999.959999918938 3949809.967999995220 60426.617017612 2024-04-26T14:48:30.321710+00:00 19994330.274000048637 29000000.009999990463 27869999.981999989599 3948136.079999982845 60426.617029088 2024-04-26T14:48:31.313213+00:00 19994330.276999950409 29000000.022999998182 27870000.031000021845 3950923.949999988079 60426.617040748 2024-04-26T14:48:32.320587+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3950519.954000055790 60426.617052217 2024-04-26T14:48:33.311595+00:00 19994330.271999958903 28999999.981999989599 27869999.934999939054 3958081.990999997128 60426.617063877 2024-04-26T14:48:34.318970+00:00 19994330.279000040144 28999999.991000059992 27870000.047000050545 3951128.063999950886 60426.617075347 2024-04-26T14:48:35.309978+00:00 19994330.274999979883 29000000.001999970526 27870000.024000048637 3956113.935000001919 60426.617087007 2024-04-26T14:48:36.317353+00:00 19994330.276000019163 29000000.008000019938 27869999.979999899864 3956183.987000048161 60426.617098660 2024-04-26T14:48:37.324232+00:00 19994330.276999998838 29000000.011999990791 27870000.010000109673 3955050.069999992847 60426.617110136 2024-04-26T14:48:38.315735+00:00 19994330.274999998510 29000000.009000010788 27870000.009999990463 3952989.028999983799 60426.617121790 2024-04-26T14:48:39.322615+00:00 19994330.275999989361 29000000.010999988765 27869999.974999900907 3953378.901000022888 60426.617133265 2024-04-26T14:48:40.314118+00:00 19994330.274000000209 28999999.982999999076 27870000.017000000924 3955032.003999948967 60426.617144919 2024-04-26T14:48:41.320997+00:00 19994330.280000001192 28999999.974999990314 27869999.985999990255 3951799.931000053883 60426.617156395 2024-04-26T14:48:42.312500+00:00 19994330.274999991059 29000000.022000011057 27870000.057000000030 3952555.088999987114 60426.617168054 2024-04-26T14:48:43.319875+00:00 19994330.276000019163 28999999.977000001818 27869999.973000001162 3955847.923999965191 60426.617179524 2024-04-26T14:48:44.310882+00:00 19994330.273999989033 29000000.008999999613 27869999.967999991030 3954439.064000010025 60426.617191183 2024-04-26T14:48:45.318257+00:00 19994330.275000009686 29000000.007999990135 27870000.036000009626 3953326.004999995232 60426.617202654 2024-04-26T14:48:46.309265+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3950784.951000034809 60426.617214313 2024-04-26T14:48:47.316640+00:00 19994330.277000010014 28999999.984000030905 27870000.004999998957 3954095.113999962807 60426.617225966 2024-04-26T14:48:48.323519+00:00 19994330.275999989361 29000000.014999989420 27870000.002999991179 3957693.975000023842 60426.617237442 2024-04-26T14:48:49.315022+00:00 19994330.272999998182 28999999.975000020117 27869999.989999979734 3952650.017000020016 60426.617249096 2024-04-26T14:48:50.321901+00:00 19994330.277000010014 29000000.000999990851 27869999.934999998659 3956452.873999952804 60426.617260566 2024-04-26T14:48:51.312909+00:00 19994330.273999989033 29000000.036000009626 27870000.078999999911 3953164.063000022899 60426.617272226 2024-04-26T14:48:52.320284+00:00 19994330.277000010014 28999999.959999978542 27869999.959000051022 3955571.867999970913 60426.617283701 2024-04-26T14:48:53.311787+00:00 19994330.279999971390 29000000.004000011832 27870000.030999958515 3954009.150000036228 60426.617295355 2024-04-26T14:48:54.318666+00:00 19994330.275000039488 29000000.022999998182 27870000.032000008970 3951691.033999979030 60426.617306831 2024-04-26T14:48:55.310170+00:00 19994330.274999979883 29000000.004999939352 27869999.983000040054 3955669.898999989033 60426.617318490 2024-04-26T14:48:56.317545+00:00 19994330.274999979883 28999999.968000050634 27869999.974999960512 3954884.106999992859 60426.617329960 2024-04-26T14:48:57.308552+00:00 19994330.276000019163 29000000.036999940872 27870000.050999999046 3952980.975000023842 60426.617341619 2024-04-26T14:48:58.315927+00:00 19994330.276000019163 28999999.979000091553 27869999.981999989599 3951804.949000000954 60426.617353273 2024-04-26T14:48:59.322806+00:00 19994330.276999950409 29000000.006999969482 27869999.983999971300 3954146.993000030983 60426.617364749 2024-04-26T14:49:00.314309+00:00 19994330.277000010014 29000000.008999940008 27870000.003000020981 3953880.070999979973 60426.617376409 2024-04-26T14:49:01.321685+00:00 19994330.273999989033 28999999.997000098228 27869999.953999999911 3949577.886999965180 60426.617387878 2024-04-26T14:49:02.312692+00:00 19994330.275000039488 28999999.995000001043 27870000.121000051498 3951167.050000071991 60426.617399538 2024-04-26T14:49:03.320067+00:00 19994330.276000019163 28999999.984999898821 27869999.916000008583 3955857.005999923218 60426.617411008 2024-04-26T14:49:04.311074+00:00 19994330.276999950409 29000000.027000069618 27869999.978999968618 3954764.009000062943 60426.617422667 2024-04-26T14:49:05.318450+00:00 19994330.277000069618 28999999.967000011355 27870000.021000031382 3956437.959999918938 60426.617434138 2024-04-26T14:49:06.309456+00:00 19994330.275999899954 29000000.022999998182 27869999.980999950320 3953442.972000002861 60426.617445797 2024-04-26T14:49:07.316832+00:00 19994330.275000099093 28999999.980000019073 27870000.001000050455 3956688.101000071038 60426.617457450 2024-04-26T14:49:08.323711+00:00 19994330.275999899954 29000000.026999950409 27870000.026999950409 3955632.949999928009 60426.617468926 2024-04-26T14:49:09.315214+00:00 19994330.276000019163 28999999.980000019073 27869999.991999980062 3956459.049000024796 60426.617480585 2024-04-26T14:49:10.322589+00:00 19994330.277000069618 29000000.021999958903 27870000.039000030607 3955361.914000033867 60426.617492056 2024-04-26T14:49:11.313596+00:00 19994330.278999920934 28999999.980000019073 27869999.942999958992 3953980.029000043869 60426.617503715 2024-04-26T14:49:12.320972+00:00 19994330.272999998182 29000000.008000019938 27869999.988000039011 3952469.984999895096 60426.617515185 2024-04-26T14:49:13.311979+00:00 19994330.272000070661 28999999.993000030518 27870000.011000040919 3954132.027000070084 60426.617526844 2024-04-26T14:49:14.319354+00:00 19994330.276999950409 29000000.006999999285 27870000.065999981016 3952604.014999986161 60426.617538314 2024-04-26T14:49:15.310361+00:00 19994330.276999950409 28999999.986999999732 27869999.988000039011 3951717.013999938965 60426.617549974 2024-04-26T14:49:16.317737+00:00 19994330.278000000864 29000000.013000011444 27870000.038999918848 3955675.976000071038 60426.617561444 2024-04-26T14:49:17.308744+00:00 19994330.276000019163 28999999.993000000715 27869999.938000079244 3957879.078999996185 60426.617573103 2024-04-26T14:49:18.316119+00:00 19994330.274999979883 29000000.002000000328 27869999.971999999136 3954918.049000024796 60426.617584757 2024-04-26T14:49:19.322998+00:00 19994330.272000070661 29000000.016999989748 27870000.024999998510 3954222.858999968041 60426.617596233 2024-04-26T14:49:20.314501+00:00 19994330.278999920934 28999999.997000008821 27870000.010999999940 3953107.167000054847 60426.617607892 2024-04-26T14:49:21.321876+00:00 19994330.275000099093 28999999.991999980062 27869999.978000000119 3953579.844999908935 60426.617619362 2024-04-26T14:49:22.312886+00:00 19994330.278000000864 28999999.984000030905 27870000.008000001311 3953291.078999996185 60426.617631021 2024-04-26T14:49:23.320259+00:00 19994330.278000000864 29000000.041000008583 27869999.946000009775 3953451.865000010002 60426.617642492 2024-04-26T14:49:24.311267+00:00 19994330.273999929428 28999999.964999970049 27869999.996999979019 3956527.004999995232 60426.617654151 2024-04-26T14:49:25.318641+00:00 19994330.274000048637 29000000.018999990076 27870000.061000019312 3956920.029000043869 60426.617665621 2024-04-26T14:49:26.309649+00:00 19994330.274999979883 28999999.986000001431 27869999.988000009209 3953612.000000000000 60426.617677280 2024-04-26T14:49:27.317024+00:00 19994330.278000000864 28999999.986000001431 27869999.984000001103 3955855.138000010978 60426.617688756 2024-04-26T14:49:28.308527+00:00 19994330.276000019163 29000000.000999990851 27870000.032000008970 3957204.916000009049 60426.617700410 2024-04-26T14:49:29.315406+00:00 19994330.274999979883 29000000.022999998182 27869999.967999991030 3955536.008999944199 60426.617712069 2024-04-26T14:49:30.322781+00:00 19994330.276999998838 28999999.980000019073 27869999.983999971300 3953415.004000068177 60426.617723539 2024-04-26T14:49:31.313789+00:00 19994330.274000000209 29000000.014999989420 27870000.045000020415 3951221.899999976158 60426.617735199 2024-04-26T14:49:32.321164+00:00 19994330.276999998838 28999999.976000010967 27869999.977000001818 3956396.108000040054 60426.617746674 2024-04-26T14:49:33.312667+00:00 19994330.276999998838 29000000.019000049680 27870000.032000008970 3952912.025999904145 60426.617758328 2024-04-26T14:49:34.319546+00:00 19994330.276999998838 29000000.009999990463 27869999.949999991804 3950750.021000028122 60426.617769804 2024-04-26T14:49:35.311049+00:00 19994330.278000000864 29000000.016999959946 27870000.072000030428 3953752.049999951851 60426.617781457 2024-04-26T14:49:36.317928+00:00 19994330.271999999881 28999999.965000029653 27869999.954999979585 3950461.732000112999 60426.617792933 2024-04-26T14:49:37.309432+00:00 19994330.277000010014 29000000.026999950409 27869999.961000028998 3952373.148000001907 60426.617804592 2024-04-26T14:49:38.316807+00:00 19994330.275000009686 28999999.990000009537 27870000.044000029564 3957571.859999895096 60426.617816063 2024-04-26T14:49:39.307814+00:00 19994330.274999979883 28999999.996000051498 27869999.975999951363 3953109.133000016212 60426.617827722 2024-04-26T14:49:40.315189+00:00 19994330.276000019163 28999999.985999941826 27870000.036999940872 3958452.007000089157 60426.617839376 2024-04-26T14:49:41.322069+00:00 19994330.278000000864 29000000.028000000864 27870000.017000079155 3958913.967999935150 60426.617850851 2024-04-26T14:49:42.313572+00:00 19994330.272999998182 28999999.996999979019 27869999.960999969393 3954283.963000059128 60426.617862505 2024-04-26T14:49:43.320451+00:00 19994330.277000010014 29000000.004999998957 27870000.044999960810 3956076.077999948990 60426.617873981 2024-04-26T14:49:44.311953+00:00 19994330.277000010014 28999999.986000061035 27869999.957000020891 3953034.945000051986 60426.617885635 2024-04-26T14:49:45.318833+00:00 19994330.276999950409 28999999.998999949545 27870000.002000089735 3955705.074999928009 60426.617897111 2024-04-26T14:49:46.310336+00:00 19994330.274000048637 29000000.014999989420 27870000.021999958903 3953972.820999979973 60426.617908764 2024-04-26T14:49:47.317216+00:00 19994330.275999959558 28999999.981000069529 27869999.993000030518 3956487.166000009049 60426.617920240 2024-04-26T14:49:48.308719+00:00 19994330.275000039488 28999999.995000001043 27869999.944999929518 3952043.017000079155 60426.617931899 2024-04-26T14:49:49.316094+00:00 19994330.276999950409 28999999.983999971300 27870000.065999981016 3951068.951999903191 60426.617943553 2024-04-26T14:49:50.322972+00:00 19994330.277000010014 29000000.022999998182 27869999.970000028610 3954275.949000000954 60426.617955029 2024-04-26T14:49:51.314477+00:00 19994330.275000039488 28999999.967999998480 27869999.965999960899 3949029.989000082016 60426.617966682 2024-04-26T14:49:52.321355+00:00 19994330.276999950409 29000000.021999999881 27870000.015000101179 3954351.000999927986 60426.617978158 2024-04-26T14:49:53.312859+00:00 19994330.276000019163 29000000.018000010401 27870000.022999998182 3953860.075000048149 60426.617989818 2024-04-26T14:49:54.320234+00:00 19994330.272999998182 28999999.986999988556 27869999.983999971300 3955733.031000018120 60426.618001287 2024-04-26T14:49:55.311241+00:00 19994330.277000010014 29000000.003000009805 27869999.982999920845 3951645.953999996185 60426.618012947 2024-04-26T14:49:56.318617+00:00 19994330.276999950409 29000000.009999990463 27870000.065000060946 3956551.952000021935 60426.618024417 2024-04-26T14:49:57.309624+00:00 19994330.278000000864 29000000.006000008434 27869999.986999999732 3958242.103999971878 60426.618036076 2024-04-26T14:49:58.316999+00:00 19994330.274000048637 28999999.984000001103 27870000.000999998301 3950801.963999987114 60426.618047552 2024-04-26T14:49:59.308502+00:00 19994330.274999979883 29000000.015999998897 27869999.999000009149 3955743.978999971878 60426.618059211 2024-04-26T14:50:00.315877+00:00 19994330.276000019163 28999999.978999968618 27869999.964000001550 3959185.088000059128 60426.618070865 2024-04-26T14:50:01.322756+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3955387.901000022888 60426.618082341 2024-04-26T14:50:02.314259+00:00 19994330.277000069618 28999999.998000029474 27869999.983000010252 3947923.035999894142 60426.618093994 2024-04-26T14:50:03.321139+00:00 19994330.276999950409 28999999.983999971300 27870000.006999999285 3957435.942000031006 60426.618105470 2024-04-26T14:50:04.312642+00:00 19994330.276000019163 29000000.009999990463 27870000.006000008434 3955934.042999982834 60426.618117124 2024-04-26T14:50:05.319521+00:00 19994330.274000048637 29000000.014000058174 27870000.005999978632 3953712.077000021935 60426.618128600 2024-04-26T14:50:06.311025+00:00 19994330.273999929428 28999999.986999988556 27869999.980000019073 3954525.824000000954 60426.618140253 2024-04-26T14:50:07.317903+00:00 19994330.278000000864 29000000.034999970347 27870000.059999998659 3956229.103999971878 60426.618151729 2024-04-26T14:50:08.309407+00:00 19994330.274999979883 28999999.961000028998 27869999.967000011355 3950305.057000041008 60426.618163389 2024-04-26T14:50:09.316782+00:00 19994330.279000040144 29000000.008000019938 27869999.997999969870 3952887.965999960899 60426.618174858 2024-04-26T14:50:10.307788+00:00 19994330.274999979883 29000000.013000011444 27870000.011000040919 3952702.073000072967 60426.618186518 2024-04-26T14:50:11.315164+00:00 19994330.274999979883 28999999.980999950320 27869999.989999949932 3951433.875999927986 60426.618198172 2024-04-26T14:50:12.322042+00:00 19994330.274000048637 28999999.993999961764 27869999.965000029653 3954714.968000053894 60426.618209647 2024-04-26T14:50:13.313546+00:00 19994330.276999950409 28999999.996000051498 27870000.045000020415 3955577.092000008095 60426.618221301 2024-04-26T14:50:14.320425+00:00 19994330.276000019163 29000000.006999969482 27869999.967999991030 3955296.018000007141 60426.618232777 2024-04-26T14:50:15.311929+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3953690.977999926079 60426.618244437 2024-04-26T14:50:16.319305+00:00 19994330.274000048637 29000000.001000050455 27870000.039999961853 3955531.050999999046 60426.618255906 2024-04-26T14:50:17.310313+00:00 19994330.276999950409 28999999.989999890327 27869999.962999939919 3951860.861999989022 60426.618267566 2024-04-26T14:50:18.317687+00:00 19994330.272999998182 28999999.978000041097 27870000.058000091463 3954372.106000065804 60426.618279036 2024-04-26T14:50:19.308694+00:00 19994330.276000019163 29000000.059000018984 27870000.019999980927 3953483.972000002861 60426.618290695 2024-04-26T14:50:20.316069+00:00 19994330.277000069618 28999999.960000038147 27869999.942000031471 3954503.929999948014 60426.618302171 2024-04-26T14:50:21.307572+00:00 19994330.279999971390 29000000.001999970526 27870000.010999921709 3953342.070999979973 60426.618313825 2024-04-26T14:50:22.314452+00:00 19994330.273999929428 28999999.993999961764 27869999.996000051498 3957568.958000063896 60426.618325484 2024-04-26T14:50:23.321827+00:00 19994330.275000099093 29000000.006999969482 27869999.985999941826 3953146.057999968994 60426.618336954 2024-04-26T14:50:24.312834+00:00 19994330.276000000536 28999999.998000029474 27870000.014000058174 3953320.972000002861 60426.618348613 2024-04-26T14:50:25.320209+00:00 19994330.276999998838 29000000.012000080198 27869999.993999961764 3949421.040000081062 60426.618360089 2024-04-26T14:50:26.311712+00:00 19994330.274000000209 28999999.974999900907 27870000.011000040919 3955995.985999941826 60426.618371743 2024-04-26T14:50:27.318592+00:00 19994330.275999989361 29000000.031000021845 27870000.008999940008 3950525.024999976158 60426.618383219 2024-04-26T14:50:28.310096+00:00 19994330.278999999166 29000000.015000000596 27870000.032000061125 3953557.996000051033 60426.618394872 2024-04-26T14:50:29.316974+00:00 19994330.275000009686 28999999.997000001371 27869999.995999928564 3951683.888000010978 60426.618406348 2024-04-26T14:50:30.308477+00:00 19994330.273999989033 28999999.967999991030 27869999.981000069529 3953209.056999921799 60426.618418008 2024-04-26T14:50:31.315852+00:00 19994330.277000010014 29000000.039000000805 27869999.985999941826 3953761.004999995232 60426.618429661 2024-04-26T14:50:32.322732+00:00 19994330.279000010341 28999999.978000018746 27870000.007000088692 3953470.950000048149 60426.618441137 2024-04-26T14:50:33.314235+00:00 19994330.273999989033 29000000.014999989420 27869999.983999971300 3953026.016999959946 60426.618452791 2024-04-26T14:50:34.321114+00:00 19994330.273999989033 28999999.981999989599 27870000.024999979883 3954458.966000080109 60426.618464266 2024-04-26T14:50:35.312617+00:00 19994330.275000009686 29000000.018999990076 27869999.983000040054 3951781.054999948014 60426.618475920 2024-04-26T14:50:36.319496+00:00 19994330.277000010014 28999999.970000028610 27869999.971999999136 3952957.988000034820 60426.618487396 2024-04-26T14:50:37.310999+00:00 19994330.276000019163 29000000.041999999434 27870000.004999998957 3952070.942000031006 60426.618499049 2024-04-26T14:50:38.317879+00:00 19994330.274999979883 28999999.991999980062 27870000.048000011593 3951811.108999968041 60426.618510525 2024-04-26T14:50:39.309382+00:00 19994330.279999971390 28999999.981999989599 27870000.011999990791 3951866.976999998093 60426.618522179 2024-04-26T14:50:40.316261+00:00 19994330.272999998182 28999999.979000028223 27869999.971999999136 3954011.069000006188 60426.618533655 2024-04-26T14:50:41.307764+00:00 19994330.276000019163 29000000.013999998569 27869999.986999988556 3952322.829999924172 60426.618545308 2024-04-26T14:50:42.314644+00:00 19994330.276000019163 28999999.991999980062 27869999.980000019073 3953572.197000027169 60426.618556968 2024-04-26T14:50:43.322019+00:00 19994330.278000000864 28999999.999000009149 27870000.021999981254 3952703.858000040054 60426.618568444 2024-04-26T14:50:44.313522+00:00 19994330.278999980539 29000000.004999998957 27870000.021000031382 3954844.988000034820 60426.618580097 2024-04-26T14:50:45.320401+00:00 19994330.270999971777 28999999.997999969870 27869999.987999979407 3954855.016999959946 60426.618591573 2024-04-26T14:50:46.311904+00:00 19994330.277000010014 29000000.008000079542 27869999.998000029474 3954634.939999938011 60426.618603232 2024-04-26T14:50:47.319279+00:00 19994330.273999989033 28999999.975999951363 27869999.969999969006 3952262.073000072967 60426.618614702 2024-04-26T14:50:48.310286+00:00 19994330.276000019163 29000000.034000039101 27870000.041000008583 3952171.018999934196 60426.618626362 2024-04-26T14:50:49.317662+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3958954.989000082016 60426.618637832 2024-04-26T14:50:50.308669+00:00 19994330.275999959558 29000000.010999921709 27870000.011000040919 3952184.004999995232 60426.618649491 2024-04-26T14:50:51.316044+00:00 19994330.276000019163 29000000.004000071436 27869999.978999968618 3951693.069000006188 60426.618660961 2024-04-26T14:50:52.307052+00:00 19994330.274000048637 28999999.983999971300 27870000.050999999046 3955032.973999977112 60426.618672621 2024-04-26T14:50:53.314427+00:00 19994330.276000019163 29000000.039999961853 27869999.949000000954 3950126.003000020981 60426.618684280 2024-04-26T14:50:54.321801+00:00 19994330.278000000864 28999999.977000001818 27870000.073000010103 3956235.921000003815 60426.618695750 2024-04-26T14:50:55.312809+00:00 19994330.274999979883 28999999.995000001043 27869999.937000039965 3953797.987999916077 60426.618707410 2024-04-26T14:50:56.320184+00:00 19994330.276999950409 28999999.996000051498 27869999.977000001818 3951678.953000069130 60426.618718879 2024-04-26T14:50:57.311191+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3954037.120000004768 60426.618730539 2024-04-26T14:50:58.318566+00:00 19994330.274000048637 28999999.985000010580 27870000.041999939829 3956322.044999957085 60426.618742009 2024-04-26T14:50:59.309574+00:00 19994330.274999979883 29000000.029999971390 27870000.029000040144 3951059.837000011932 60426.618753668 2024-04-26T14:51:00.316949+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3953841.052000045776 60426.618765138 2024-04-26T14:51:01.307956+00:00 19994330.277000069618 28999999.994000080973 27869999.983000040054 3954864.993999958038 60426.618776798 2024-04-26T14:51:02.315331+00:00 19994330.275999899954 28999999.998999949545 27869999.968999978155 3954198.970999956131 60426.618788274 2024-04-26T14:51:03.306834+00:00 19994330.276000019163 28999999.975999951363 27870000.006000038236 3948743.106999992859 60426.618799927 2024-04-26T14:51:04.313714+00:00 19994330.274999979883 29000000.039000030607 27870000.098999980837 3957333.917999982834 60426.618811587 2024-04-26T14:51:05.321089+00:00 19994330.280000090599 28999999.999000001699 27869999.897999998182 3954379.034000039101 60426.618823063 2024-04-26T14:51:06.312592+00:00 19994330.271999958903 28999999.973999999464 27870000.031000021845 3953791.991000055801 60426.618834716 2024-04-26T14:51:07.319471+00:00 19994330.276999950409 29000000.035000000149 27870000.054999951273 3956868.020999907982 60426.618846192 2024-04-26T14:51:08.310974+00:00 19994330.277000069618 28999999.986999999732 27869999.971999999136 3950062.994000076782 60426.618857846 2024-04-26T14:51:09.317854+00:00 19994330.274000048637 29000000.000999990851 27869999.947999950498 3949970.972000002861 60426.618869321 2024-04-26T14:51:10.309357+00:00 19994330.273999929428 28999999.976000010967 27870000.037999991328 3951675.088999987114 60426.618880975 2024-04-26T14:51:11.316236+00:00 19994330.278000000864 29000000.013000011444 27870000.037000060081 3953808.036999940872 60426.618892451 2024-04-26T14:51:12.307739+00:00 19994330.277000069618 28999999.998999979347 27869999.962000008672 3954041.918000102043 60426.618904110 2024-04-26T14:51:13.315115+00:00 19994330.276999950409 29000000.016999989748 27870000.009999990463 3950261.962999999989 60426.618915764 2024-04-26T14:51:14.321994+00:00 19994330.272999998182 28999999.980000019073 27870000.028000000864 3954376.992000001017 60426.618927239 2024-04-26T14:51:15.313497+00:00 19994330.276999950409 29000000.003000020981 27869999.951000001281 3958982.121999999974 60426.618938893 2024-04-26T14:51:16.320375+00:00 19994330.275000099093 28999999.991000000387 27869999.999000009149 3949834.937999999151 60426.618950369 2024-04-26T14:51:17.311879+00:00 19994330.272999998182 29000000.019999980927 27870000.024999991059 3958016.969999998808 60426.618962029 2024-04-26T14:51:18.319254+00:00 19994330.278000000864 28999999.989000018686 27870000.024000018835 3955095.095000002999 60426.618973498 2024-04-26T14:51:19.310262+00:00 19994330.280000001192 29000000.026999950409 27870000.007999990135 3949086.912000000011 60426.618985158 2024-04-26T14:51:20.317637+00:00 19994330.274000000209 28999999.996000051498 27869999.983000010252 3955524.012999997009 60426.618996628 2024-04-26T14:51:21.308644+00:00 19994330.274000000209 28999999.991999980062 27869999.991000000387 3953428.855000004172 60426.619008287 2024-04-26T14:51:22.316019+00:00 19994330.276999998838 28999999.990000009537 27870000.021999981254 3956297.127999999095 60426.619019763 2024-04-26T14:51:23.307522+00:00 19994330.276000011712 28999999.999000009149 27869999.969000011683 3952100.946999996901 60426.619031417 2024-04-26T14:51:24.314402+00:00 19994330.275000009686 28999999.981999989599 27869999.987999979407 3953073.093000002205 60426.619043076 2024-04-26T14:51:25.321777+00:00 19994330.275999989361 29000000.044000029564 27870000.013000011444 3953328.980999999214 60426.619054546 2024-04-26T14:51:26.312784+00:00 19994330.278999980539 28999999.993999961764 27869999.977999988943 3957149.005000003148 60426.619066206 2024-04-26T14:51:27.320159+00:00 19994330.274000018835 28999999.968999978155 27870000.027000010014 3957273.096999994945 60426.619077682 2024-04-26T14:51:28.311663+00:00 19994330.273999989033 29000000.011999960989 27870000.011000040919 3958259.813000001013 60426.619089335 2024-04-26T14:51:29.318542+00:00 19994330.279000010341 28999999.981999989599 27869999.946999970824 3951255.006000005174 60426.619100811 2024-04-26T14:51:30.310045+00:00 19994330.276999980211 29000000.001000050455 27869999.991000000387 3958593.037000000011 60426.619112470 2024-04-26T14:51:31.317420+00:00 19994330.275000039488 29000000.016000028700 27870000.054000020027 3951375.068000004161 60426.619123940 2024-04-26T14:51:32.308427+00:00 19994330.273999989033 29000000.001999970526 27869999.976000010967 3956046.982999994885 60426.619135600 2024-04-26T14:51:33.315802+00:00 19994330.275999959558 28999999.983999971300 27869999.980999950320 3953488.025999993086 60426.619147070 2024-04-26T14:51:34.306809+00:00 19994330.276000019163 29000000.029000040144 27870000.006000038236 3952396.982000008225 60426.619158729 2024-04-26T14:51:35.314185+00:00 19994330.274999979883 28999999.996999979019 27870000.006000038236 3951128.953999996185 60426.619170383 2024-04-26T14:51:36.321064+00:00 19994330.277000010014 28999999.955000039190 27870000.033999919891 3957842.052000001073 60426.619181858 2024-04-26T14:51:37.312567+00:00 19994330.278999980539 29000000.021999958903 27869999.973000049591 3956504.004999995232 60426.619193512 2024-04-26T14:51:38.319446+00:00 19994330.274000048637 29000000.008000019938 27870000.024999979883 3957934.984999998938 60426.619204988 2024-04-26T14:51:39.310950+00:00 19994330.272999998182 28999999.995999928564 27869999.980999950320 3955363.892000005115 60426.619216647 2024-04-26T14:51:40.318324+00:00 19994330.278999980539 29000000.003000020981 27870000.022999998182 3952728.189999998081 60426.619228117 2024-04-26T14:51:41.309331+00:00 19994330.276000019163 29000000.009999990463 27869999.963000059128 3947819.828999996185 60426.619239777 2024-04-26T14:51:42.316707+00:00 19994330.273999989033 28999999.988000009209 27870000.011000040919 3948611.053000003099 60426.619251247 2024-04-26T14:51:43.307715+00:00 19994330.277000010014 29000000.002000000328 27870000.000999931246 3950807.953999996185 60426.619262906 2024-04-26T14:51:44.315090+00:00 19994330.276999950409 29000000.007999990135 27869999.993000030518 3951724.031000003219 60426.619274382 2024-04-26T14:51:45.306593+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3952783.005000010133 60426.619286036 2024-04-26T14:51:46.313472+00:00 19994330.272999998182 29000000.006999980658 27870000.009000059217 3951470.965999991167 60426.619297695 2024-04-26T14:51:47.320847+00:00 19994330.279000040144 28999999.983000010252 27870000.037999991328 3954981.097999989986 60426.619309171 2024-04-26T14:51:48.312351+00:00 19994330.278999920934 29000000.018000010401 27869999.949000000954 3954390.884000002872 60426.619320824 2024-04-26T14:51:49.319229+00:00 19994330.272000070661 28999999.981000009924 27870000.022999998182 3956880.078999996185 60426.619332300 2024-04-26T14:51:50.310732+00:00 19994330.274999979883 28999999.997999999672 27869999.947999950498 3957420.988000005018 60426.619343960 2024-04-26T14:51:51.318108+00:00 19994330.274999979883 29000000.012999981642 27870000.041000008583 3952651.025000005960 60426.619355429 2024-04-26T14:51:52.309115+00:00 19994330.279999971390 29000000.013999998569 27870000.032000061125 3953313.927000015974 60426.619367089 2024-04-26T14:51:53.316492+00:00 19994330.272999998182 28999999.967000011355 27869999.964999999851 3954652.071999996901 60426.619378559 2024-04-26T14:51:54.307498+00:00 19994330.278000000864 29000000.033999979496 27869999.980999991298 3952850.943999975920 60426.619390219 2024-04-26T14:51:55.314873+00:00 19994330.274999979883 28999999.980000019073 27870000.007000010461 3951467.097000002861 60426.619401689 2024-04-26T14:51:56.305880+00:00 19994330.277000069618 29000000.018000010401 27870000.014999989420 3951001.006999998819 60426.619413348 2024-04-26T14:51:57.313254+00:00 19994330.273999929428 28999999.971999999136 27869999.956999998540 3954391.913000016939 60426.619425007 2024-04-26T14:51:58.320629+00:00 19994330.277000069618 29000000.035000029951 27870000.082000020891 3955567.990999997128 60426.619436477 2024-04-26T14:51:59.311638+00:00 19994330.276999950409 28999999.977000001818 27869999.932999998331 3957137.090000004042 60426.619448137 2024-04-26T14:52:00.319013+00:00 19994330.276000019163 28999999.995000001043 27870000.046000000089 3951675.925999999046 60426.619459612 2024-04-26T14:52:01.310516+00:00 19994330.271999958903 28999999.993999961764 27869999.983000010252 3954086.979000002146 60426.619471266 2024-04-26T14:52:02.317395+00:00 19994330.277000069618 29000000.006000038236 27869999.981999989599 3955372.014999986161 60426.619482742 2024-04-26T14:52:03.308898+00:00 19994330.278000000864 28999999.995999928564 27869999.987999979407 3953234.985000013839 60426.619494401 2024-04-26T14:52:04.316274+00:00 19994330.274000048637 29000000.019999980927 27870000.016000028700 3951962.080999999773 60426.619505871 2024-04-26T14:52:05.307281+00:00 19994330.276999950409 28999999.995000001043 27870000.014999989420 3955861.981999992859 60426.619517531 2024-04-26T14:52:06.314656+00:00 19994330.276999950409 29000000.002000089735 27870000.004999998957 3951177.050000011921 60426.619529000 2024-04-26T14:52:07.305663+00:00 19994330.274000048637 28999999.969999909401 27869999.973999980837 3955876.846999973059 60426.619540660 2024-04-26T14:52:08.313038+00:00 19994330.274999979883 28999999.998000029474 27870000.023999989033 3951575.054000020027 60426.619552320 2024-04-26T14:52:09.320413+00:00 19994330.279000040144 28999999.999000068754 27869999.989000018686 3952396.057999997865 60426.619563790 2024-04-26T14:52:10.311421+00:00 19994330.274999979883 29000000.016999959946 27869999.943000018597 3952597.981000006199 60426.619575449 2024-04-26T14:52:11.318796+00:00 19994330.276000000536 29000000.011999960989 27870000.069999929518 3950269.970999985933 60426.619586925 2024-04-26T14:52:12.310299+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3953453.914999992121 60426.619598579 2024-04-26T14:52:13.317178+00:00 19994330.274999998510 28999999.998000029474 27869999.971000079066 3952177.080999999773 60426.619610054 2024-04-26T14:52:14.308682+00:00 19994330.274000000209 28999999.986999988556 27869999.969999909401 3953336.060000001919 60426.619621714 2024-04-26T14:52:15.316057+00:00 19994330.276999998838 29000000.021000031382 27870000.080000039190 3949967.902999997139 60426.619633184 2024-04-26T14:52:16.307064+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3951363.037000000011 60426.619644843 2024-04-26T14:52:17.314439+00:00 19994330.276999998838 28999999.963999990374 27870000.018000010401 3951458.013999999035 60426.619656313 2024-04-26T14:52:18.305446+00:00 19994330.277000010014 29000000.010999921709 27869999.998999949545 3954100.660000026226 60426.619667972 2024-04-26T14:52:19.312821+00:00 19994330.272999998182 29000000.004000000656 27870000.013000011444 3951483.235999972094 60426.619679626 2024-04-26T14:52:20.319701+00:00 19994330.273999989033 29000000.008999999613 27869999.980000019073 3950491.057000011206 60426.619691102 2024-04-26T14:52:21.311204+00:00 19994330.277000010014 29000000.000000011176 27869999.980999950320 3952427.972000002861 60426.619702761 2024-04-26T14:52:22.318579+00:00 19994330.278000000864 29000000.004999998957 27870000.027000069618 3951612.055000007153 60426.619714231 2024-04-26T14:52:23.309586+00:00 19994330.275000009686 28999999.969000011683 27870000.006999969482 3958159.976000010967 60426.619725891 2024-04-26T14:52:24.316961+00:00 19994330.276000019163 29000000.006999999285 27869999.937999960035 3952145.006999969017 60426.619737361 2024-04-26T14:52:25.307969+00:00 19994330.275999959558 29000000.002999991179 27870000.003000020981 3954996.008000016212 60426.619749020 2024-04-26T14:52:26.315344+00:00 19994330.272999998182 29000000.014999989420 27870000.050000071526 3954313.991999983788 60426.619760490 2024-04-26T14:52:27.306351+00:00 19994330.277000010014 28999999.992000009865 27869999.951999899000 3948325.068000019062 60426.619772150 2024-04-26T14:52:28.313726+00:00 19994330.278999980539 29000000.006999999285 27870000.002000089735 3952477.985000013839 60426.619783803 2024-04-26T14:52:29.320606+00:00 19994330.273999989033 28999999.998000029474 27870000.090999960899 3952780.917999982834 60426.619795279 2024-04-26T14:52:30.312109+00:00 19994330.276000019163 28999999.991000000387 27869999.949000000954 3950476.996999979019 60426.619806938 2024-04-26T14:52:31.319484+00:00 19994330.277000010014 29000000.009999990463 27870000.006999999285 3949474.011000037193 60426.619818409 2024-04-26T14:52:32.310491+00:00 19994330.274999979883 29000000.010999981314 27870000.024999998510 3951577.021999955177 60426.619830068 2024-04-26T14:52:33.317865+00:00 19994330.275000039488 28999999.988000039011 27869999.997000001371 3954910.023000001907 60426.619841538 2024-04-26T14:52:34.308873+00:00 19994330.277000010014 28999999.989999949932 27869999.937999989837 3956193.948000013828 60426.619853198 2024-04-26T14:52:35.316249+00:00 19994330.278000000864 29000000.011000040919 27870000.028999999166 3953500.976999998093 60426.619864673 2024-04-26T14:52:36.307752+00:00 19994330.271999958903 28999999.988999959081 27869999.997999999672 3954060.077000021935 60426.619876327 2024-04-26T14:52:37.314631+00:00 19994330.276000019163 29000000.008000079542 27869999.967000011355 3953672.032999991905 60426.619887797 2024-04-26T14:52:38.305638+00:00 19994330.276999950409 29000000.012999888510 27870000.050000008196 3955210.981999992859 60426.619899456 2024-04-26T14:52:39.313013+00:00 19994330.277000069618 28999999.978000041097 27870000.000000000000 3949564.907999991905 60426.619911116 2024-04-26T14:52:40.320388+00:00 19994330.278999920934 29000000.013000011444 27869999.956999991089 3956831.030000030994 60426.619922586 2024-04-26T14:52:41.311396+00:00 19994330.272000070661 28999999.965000029653 27870000.033999979496 3951613.101999998093 60426.619934245 2024-04-26T14:52:42.318771+00:00 19994330.276999950409 29000000.011999960989 27869999.996000051498 3957817.848999977112 60426.619945721 2024-04-26T14:52:43.310274+00:00 19994330.274000048637 29000000.018000010401 27870000.038999971002 3950579.045000017155 60426.619957374 2024-04-26T14:52:44.317154+00:00 19994330.276000019163 29000000.011000040919 27869999.981000009924 3953952.051999986172 60426.619968850 2024-04-26T14:52:45.308657+00:00 19994330.279999971390 28999999.982999920845 27870000.004000011832 3951431.940999985207 60426.619980509 2024-04-26T14:52:46.316032+00:00 19994330.276000019163 28999999.990000009537 27869999.942999958992 3955913.012000023853 60426.619991980 2024-04-26T14:52:47.307039+00:00 19994330.273999929428 29000000.032000061125 27870000.010000050068 3952545.018000007141 60426.620003639 2024-04-26T14:52:48.314415+00:00 19994330.274000048637 28999999.990000009537 27870000.024999979883 3955704.037000000011 60426.620015109 2024-04-26T14:52:49.305421+00:00 19994330.276999950409 29000000.011999960989 27869999.988999959081 3954666.979999959003 60426.620026768 2024-04-26T14:52:50.312796+00:00 19994330.277000069618 29000000.003999948502 27870000.032000061125 3951308.998000026215 60426.620038422 2024-04-26T14:52:51.319676+00:00 19994330.275999899954 28999999.986000061035 27869999.957999940962 3951832.956000030041 60426.620049898 2024-04-26T14:52:52.311179+00:00 19994330.276000019163 29000000.001999970526 27870000.047000050545 3955941.063999950886 60426.620061552 2024-04-26T14:52:53.318058+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3953534.957000017166 60426.620073027 2024-04-26T14:52:54.309560+00:00 19994330.274000048637 29000000.009999990463 27869999.993999961764 3954364.070999979973 60426.620084681 2024-04-26T14:52:55.316440+00:00 19994330.273999929428 28999999.978999968618 27870000.021000031382 3949511.913000047207 60426.620096157 2024-04-26T14:52:56.307944+00:00 19994330.279000040144 29000000.035000000149 27869999.995999928564 3951960.076999961864 60426.620107816 2024-04-26T14:52:57.315319+00:00 19994330.279999971390 28999999.993999999017 27869999.988000039011 3949613.965000032913 60426.620119286 2024-04-26T14:52:58.306327+00:00 19994330.274000048637 28999999.998999990523 27870000.013000011444 3950000.000999987125 60426.620130945 2024-04-26T14:52:59.313701+00:00 19994330.272999998182 28999999.990000009537 27869999.986999988556 3954003.953999996185 60426.620142416 2024-04-26T14:53:00.304709+00:00 19994330.276999950409 29000000.001999989152 27869999.977000001818 3953888.073000013828 60426.620154075 2024-04-26T14:53:01.312084+00:00 19994330.274999979883 29000000.021000001580 27870000.039999961853 3951822.032999991905 60426.620165735 2024-04-26T14:53:02.319459+00:00 19994330.276000019163 28999999.984000001103 27870000.016000028700 3954627.958999990951 60426.620177205 2024-04-26T14:53:03.310466+00:00 19994330.277000069618 29000000.022999998182 27869999.955999970436 3956342.018000007141 60426.620188864 2024-04-26T14:53:04.317841+00:00 19994330.278000000864 28999999.936000019312 27869999.980000019073 3953932.062999964226 60426.620200334 2024-04-26T14:53:05.308849+00:00 19994330.278000000864 29000000.039000000805 27870000.032999988645 3954215.885000050068 60426.620211993 2024-04-26T14:53:06.316223+00:00 19994330.271999999881 29000000.008000019938 27870000.026000019163 3957075.996999979019 60426.620223464 2024-04-26T14:53:07.307231+00:00 19994330.274000000209 28999999.972999989986 27869999.965000029653 3954945.012000023853 60426.620235123 2024-04-26T14:53:08.314606+00:00 19994330.278999999166 29000000.021999958903 27870000.013000011444 3954146.961999952793 60426.620246593 2024-04-26T14:53:09.305613+00:00 19994330.275999989361 28999999.994000021368 27870000.008999940008 3951794.035000026226 60426.620258252 2024-04-26T14:53:10.312989+00:00 19994330.272999998182 29000000.002000030130 27869999.982000000775 3953675.105000019073 60426.620269911 2024-04-26T14:53:11.320364+00:00 19994330.278000000864 28999999.977999988943 27869999.985999990255 3952164.074999988079 60426.620281382 2024-04-26T14:53:12.311371+00:00 19994330.274000018835 28999999.996999979019 27870000.020000010729 3950253.904999970924 60426.620293041 2024-04-26T14:53:13.318746+00:00 19994330.274999979883 29000000.009999990463 27869999.973999988288 3955138.003000020981 60426.620304511 2024-04-26T14:53:14.309753+00:00 19994330.277000010014 29000000.015999969095 27870000.059000000358 3950511.950999975204 60426.620316171 2024-04-26T14:53:15.317129+00:00 19994330.278000000864 28999999.985000010580 27869999.913000021130 3958366.021000028122 60426.620327646 2024-04-26T14:53:16.308632+00:00 19994330.275000009686 28999999.995000001043 27870000.037999991328 3958537.981000006199 60426.620339300 2024-04-26T14:53:17.315511+00:00 19994330.275000009686 29000000.006999969482 27870000.076999988407 3957363.981999992859 60426.620350776 2024-04-26T14:53:18.307014+00:00 19994330.275999989361 28999999.995000001043 27869999.919000029564 3948988.015999972820 60426.620362429 2024-04-26T14:53:19.313893+00:00 19994330.278000000864 29000000.032000061125 27870000.024999979883 3955027.960000038147 60426.620373905 2024-04-26T14:53:20.305396+00:00 19994330.272999998182 28999999.971999999136 27869999.919000029564 3954903.046999990940 60426.620385564 2024-04-26T14:53:21.312772+00:00 19994330.281000021845 29000000.016999959946 27870000.120999988168 3952480.003000020981 60426.620397218 2024-04-26T14:53:22.319651+00:00 19994330.273999989033 29000000.003000020981 27869999.968999978155 3952625.936999977101 60426.620408694 2024-04-26T14:53:23.311154+00:00 19994330.273999989033 28999999.971999999136 27869999.987999979407 3950759.003000020981 60426.620420347 2024-04-26T14:53:24.318033+00:00 19994330.274999979883 29000000.006999969482 27869999.989000018686 3952682.973999977112 60426.620431823 2024-04-26T14:53:25.309536+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3953508.046000003815 60426.620443483 2024-04-26T14:53:26.316911+00:00 19994330.278000060469 29000000.014000058174 27869999.998000029474 3955627.939999998081 60426.620454953 2024-04-26T14:53:27.307919+00:00 19994330.276999950409 28999999.996000051498 27869999.998000029474 3950236.023999989033 60426.620466612 2024-04-26T14:53:28.315294+00:00 19994330.272999998182 28999999.989999890327 27870000.022000011057 3953514.054000020027 60426.620478082 2024-04-26T14:53:29.306301+00:00 19994330.272999998182 29000000.037000060081 27870000.002999901772 3956443.003000020981 60426.620489742 2024-04-26T14:53:30.313676+00:00 19994330.280000030994 28999999.970999959856 27870000.034000039101 3953804.060999989975 60426.620501217 2024-04-26T14:53:31.305179+00:00 19994330.275000039488 29000000.006000038236 27869999.947000030428 3953800.953999996185 60426.620512871 2024-04-26T14:53:32.312059+00:00 19994330.275999899954 28999999.998000029474 27870000.024000048637 3955164.983999968041 60426.620524530 2024-04-26T14:53:33.319434+00:00 19994330.276000019163 28999999.989000000060 27869999.972999930382 3951513.070999979973 60426.620536000 2024-04-26T14:53:34.310440+00:00 19994330.274999979883 29000000.019999999553 27870000.026000019163 3956669.922999978065 60426.620547660 2024-04-26T14:53:35.317816+00:00 19994330.277000069618 29000000.001000009477 27870000.047000050545 3952392.944000006188 60426.620559130 2024-04-26T14:53:36.308823+00:00 19994330.276999950409 28999999.994999989867 27869999.938999891281 3957802.074000000954 60426.620570789 2024-04-26T14:53:37.316199+00:00 19994330.274000048637 29000000.002000000328 27870000.030000090599 3956240.911000012886 60426.620582259 2024-04-26T14:53:38.307206+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3957111.070999979973 60426.620593918 2024-04-26T14:53:39.314581+00:00 19994330.273999929428 28999999.981999989599 27869999.995999928564 3950277.944000006188 60426.620605389 2024-04-26T14:53:40.305588+00:00 19994330.276000019163 29000000.008999999613 27869999.994000080973 3951960.981999992859 60426.620617048 2024-04-26T14:53:41.312964+00:00 19994330.274999979883 28999999.986000001431 27869999.992999911308 3955712.046000003815 60426.620628524 2024-04-26T14:53:42.304467+00:00 19994330.275000099093 29000000.007000029087 27869999.993000030518 3954813.037000060081 60426.620640178 2024-04-26T14:53:43.311346+00:00 19994330.279999971390 29000000.022999998182 27870000.031000021845 3952150.013999938965 60426.620651837 2024-04-26T14:53:44.318721+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3950066.862000108231 60426.620663307 2024-04-26T14:53:45.309729+00:00 19994330.271999958903 29000000.000000000000 27870000.036000009626 3955645.072999954224 60426.620674966 2024-04-26T14:53:46.317103+00:00 19994330.278000000864 28999999.978999968618 27869999.981000069529 3950539.039999961853 60426.620686437 2024-04-26T14:53:47.308111+00:00 19994330.274999979883 29000000.027000010014 27869999.989999890327 3949917.950000048149 60426.620698096 2024-04-26T14:53:48.315486+00:00 19994330.278000000864 28999999.990000009537 27870000.054999999702 3953657.016000031959 60426.620709572 2024-04-26T14:53:49.306989+00:00 19994330.276000019163 29000000.002000030130 27869999.960999999195 3951036.012999891769 60426.620721225 2024-04-26T14:53:50.313868+00:00 19994330.277000069618 29000000.007999960333 27869999.949999999255 3953763.065000057220 60426.620732701 2024-04-26T14:53:51.305372+00:00 19994330.274999979883 29000000.007000029087 27870000.011000011116 3952424.967000008095 60426.620744355 2024-04-26T14:53:52.312251+00:00 19994330.273999929428 28999999.985999941826 27870000.048999991268 3952309.983999968041 60426.620756014 2024-04-26T14:53:53.319626+00:00 19994330.277000069618 28999999.996000051498 27869999.960000008345 3953352.063000082970 60426.620767490 2024-04-26T14:53:54.311129+00:00 19994330.278000000864 28999999.993000030518 27870000.035999979824 3949823.013999938965 60426.620779144 2024-04-26T14:53:55.318008+00:00 19994330.274999979883 28999999.987999919802 27870000.035000000149 3951157.958999990951 60426.620790619 2024-04-26T14:53:56.309512+00:00 19994330.276999950409 29000000.035000089556 27869999.969999998808 3952842.972000002861 60426.620802273 2024-04-26T14:53:57.316391+00:00 19994330.274000048637 28999999.990000009537 27869999.965999990702 3951040.078999996185 60426.620813749 2024-04-26T14:53:58.307894+00:00 19994330.272999998182 28999999.992999911308 27869999.983000040054 3952210.945000051986 60426.620825408 2024-04-26T14:53:59.315269+00:00 19994330.278000000864 28999999.989000078291 27870000.029999971390 3952748.944000006188 60426.620836878 2024-04-26T14:54:00.306276+00:00 19994330.276000000536 29000000.002999901772 27870000.000999990851 3953995.047999978065 60426.620848537 2024-04-26T14:54:01.313651+00:00 19994330.279000010341 29000000.005000110716 27870000.005000051111 3953450.976999998093 60426.620860013 2024-04-26T14:54:02.305154+00:00 19994330.275999989361 29000000.000999931246 27869999.992999970913 3955411.965000032913 60426.620871667 2024-04-26T14:54:03.312034+00:00 19994330.275000009686 29000000.014000058174 27870000.000000000000 3954085.072999954224 60426.620883327 2024-04-26T14:54:04.319409+00:00 19994330.272999998182 28999999.992999911308 27870000.007000029087 3951034.955000042915 60426.620894796 2024-04-26T14:54:05.310416+00:00 19994330.276999980211 29000000.001000050455 27869999.997999969870 3954734.942999958992 60426.620906456 2024-04-26T14:54:06.317791+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3952683.103999971878 60426.620917926 2024-04-26T14:54:07.308798+00:00 19994330.276999980211 28999999.985000010580 27869999.987000048161 3952713.004000068177 60426.620929585 2024-04-26T14:54:08.316174+00:00 19994330.276000019163 28999999.983999971300 27869999.996999979019 3948842.047999978065 60426.620941055 2024-04-26T14:54:09.307181+00:00 19994330.275999989361 29000000.041999939829 27870000.041000008583 3952884.926999927033 60426.620952715 2024-04-26T14:54:10.314556+00:00 19994330.272999998182 28999999.965999998152 27869999.973999980837 3954666.025000094902 60426.620964185 2024-04-26T14:54:11.305563+00:00 19994330.275999989361 29000000.019999999553 27869999.970000028610 3955986.950999975204 60426.620975844 2024-04-26T14:54:12.312938+00:00 19994330.279999971390 29000000.002000000328 27870000.074000000954 3952123.899999976158 60426.620987314 2024-04-26T14:54:13.303946+00:00 19994330.278000000864 28999999.996000010520 27869999.970999959856 3950794.110000013839 60426.620998973 2024-04-26T14:54:14.311321+00:00 19994330.272999998182 29000000.003999989480 27870000.001999970526 3950892.077000021935 60426.621010633 2024-04-26T14:54:15.318696+00:00 19994330.274000048637 28999999.995999988168 27870000.016000028700 3954646.865999937057 60426.621022103 2024-04-26T14:54:16.309703+00:00 19994330.276999950409 28999999.978000018746 27869999.970000028610 3955600.152999997139 60426.621033763 2024-04-26T14:54:17.317078+00:00 19994330.277000010014 29000000.013999998569 27870000.013999938965 3949913.899000049103 60426.621045233 2024-04-26T14:54:18.308086+00:00 19994330.273999989033 28999999.990000009537 27869999.985000010580 3954944.980999947060 60426.621056892 2024-04-26T14:54:19.315461+00:00 19994330.277000010014 29000000.022999968380 27869999.996999979019 3953770.057000041008 60426.621068368 2024-04-26T14:54:20.306964+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3956347.944000006188 60426.621080021 2024-04-26T14:54:21.313843+00:00 19994330.273999989033 29000000.025999959558 27870000.064000010490 3953860.092000008095 60426.621091492 2024-04-26T14:54:22.304850+00:00 19994330.274000048637 28999999.969000041485 27869999.938000079244 3955292.958999990951 60426.621103151 2024-04-26T14:54:23.312226+00:00 19994330.279999971390 29000000.008999999613 27870000.022999998182 3955697.006000041962 60426.621114621 2024-04-26T14:54:24.303233+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3953060.000999927986 60426.621126280 2024-04-26T14:54:25.310608+00:00 19994330.273999989033 29000000.003000020981 27870000.009999990463 3958191.975000023842 60426.621137939 2024-04-26T14:54:26.317983+00:00 19994330.276999950409 29000000.006999969482 27870000.061999920756 3953693.973000050057 60426.621149415 2024-04-26T14:54:27.309486+00:00 19994330.274000048637 28999999.993000030518 27869999.978999998420 3956006.942999958992 60426.621161069 2024-04-26T14:54:28.316366+00:00 19994330.274999979883 29000000.001999970526 27869999.964999999851 3951831.069999932777 60426.621172545 2024-04-26T14:54:29.307869+00:00 19994330.274999979883 29000000.019999980927 27870000.024000000209 3949853.029000043869 60426.621184198 2024-04-26T14:54:30.314748+00:00 19994330.279000040144 28999999.968999978155 27869999.944999989122 3950584.090999960899 60426.621195674 2024-04-26T14:54:31.306251+00:00 19994330.276000019163 29000000.000000000000 27870000.028000008315 3953184.853000044823 60426.621207334 2024-04-26T14:54:32.313626+00:00 19994330.276000019163 29000000.016000028700 27870000.021000001580 3951323.077000021935 60426.621218804 2024-04-26T14:54:33.304634+00:00 19994330.274999979883 28999999.991000059992 27869999.986000001431 3954867.940999985207 60426.621230463 2024-04-26T14:54:34.312009+00:00 19994330.276000019163 29000000.023999929428 27870000.032999988645 3954684.021999955177 60426.621241933 2024-04-26T14:54:35.303016+00:00 19994330.278000000864 28999999.963999990374 27869999.947000000626 3957666.922000051010 60426.621253592 2024-04-26T14:54:36.310391+00:00 19994330.273999929428 29000000.014999989420 27870000.026000019163 3950925.026000022888 60426.621265246 2024-04-26T14:54:37.317271+00:00 19994330.274999979883 28999999.973000049591 27869999.999000009149 3948279.043999909889 60426.621276722 2024-04-26T14:54:38.308774+00:00 19994330.278000120074 29000000.008000019938 27869999.951999958605 3951388.043000102043 60426.621288375 2024-04-26T14:54:39.315652+00:00 19994330.272999878973 29000000.028000000864 27870000.046000000089 3951050.912999988068 60426.621299851 2024-04-26T14:54:40.307156+00:00 19994330.280000090599 28999999.988000039011 27869999.982999980450 3955014.001999973785 60426.621311511 2024-04-26T14:54:41.314531+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3952139.962000011932 60426.621322981 2024-04-26T14:54:42.305539+00:00 19994330.279999971390 28999999.992999911308 27869999.998000029474 3947970.044999957085 60426.621334640 2024-04-26T14:54:43.312914+00:00 19994330.274000048637 29000000.001000050455 27869999.968999978155 3950947.006999969017 60426.621346110 2024-04-26T14:54:44.303921+00:00 19994330.274999979883 28999999.995000001043 27869999.992999970913 3953588.004999995232 60426.621357770 2024-04-26T14:54:45.311296+00:00 19994330.276000019163 29000000.011000040919 27870000.020000040531 3953051.026000022888 60426.621369423 2024-04-26T14:54:46.318175+00:00 19994330.273999929428 28999999.995000001043 27870000.026000019163 3955676.996000051033 60426.621380899 2024-04-26T14:54:47.309678+00:00 19994330.278000000864 29000000.015000000596 27869999.990000009537 3958197.906999946106 60426.621392553 2024-04-26T14:54:48.316558+00:00 19994330.274999979883 28999999.988000001758 27869999.954999919981 3955270.121999979019 60426.621404028 2024-04-26T14:54:49.308061+00:00 19994330.278000000864 28999999.971999999136 27870000.014000058174 3953080.957000017166 60426.621415688 2024-04-26T14:54:50.315435+00:00 19994330.272999998182 29000000.019999999553 27870000.009999990463 3951904.031000018120 60426.621427158 2024-04-26T14:54:51.306443+00:00 19994330.275000099093 29000000.009999990463 27870000.008000019938 3953052.922000051010 60426.621438817 2024-04-26T14:54:52.313819+00:00 19994330.278000000864 29000000.002000000328 27870000.031999949366 3952234.077999948990 60426.621450287 2024-04-26T14:54:53.304826+00:00 19994330.280000001192 28999999.988000009209 27869999.991999980062 3959887.884000062943 60426.621461947 2024-04-26T14:54:54.312201+00:00 19994330.274000000209 29000000.001000020653 27869999.957000020891 3954923.106999992859 60426.621473417 2024-04-26T14:54:55.303208+00:00 19994330.276000000536 29000000.000000000000 27870000.003000020981 3952687.945999979973 60426.621485076 2024-04-26T14:54:56.310583+00:00 19994330.272999998182 29000000.004999969155 27870000.074000000954 3955580.060999989975 60426.621496730 2024-04-26T14:54:57.317463+00:00 19994330.275999989361 29000000.007000029087 27869999.957999940962 3950078.968999981880 60426.621508206 2024-04-26T14:54:58.308966+00:00 19994330.275999989361 29000000.003000020981 27870000.003000020981 3950497.009000062943 60426.621519859 2024-04-26T14:54:59.315845+00:00 19994330.277000010014 28999999.986999988556 27870000.063000079244 3955692.998999952804 60426.621531335 2024-04-26T14:55:00.307348+00:00 19994330.280000001192 28999999.997999969870 27869999.912999991328 3950529.995000004768 60426.621542989 2024-04-26T14:55:01.314227+00:00 19994330.275000009686 29000000.004999998957 27869999.996999979019 3953008.054999948014 60426.621554465 2024-04-26T14:55:02.305730+00:00 19994330.272999998182 28999999.995999988168 27870000.008999940008 3953203.047000051010 60426.621566118 2024-04-26T14:55:03.312610+00:00 19994330.275000009686 29000000.005000051111 27869999.971999999136 3949487.853000044823 60426.621577594 2024-04-26T14:55:04.304113+00:00 19994330.276999980211 28999999.983999971300 27870000.040000081062 3953313.967000008095 60426.621589248 2024-04-26T14:55:05.310992+00:00 19994330.275999989361 29000000.029000040144 27869999.978999998420 3952822.021999955177 60426.621600907 2024-04-26T14:55:06.318367+00:00 19994330.277000010014 28999999.998999949545 27870000.011999998242 3953556.088999987114 60426.621612377 2024-04-26T14:55:07.309374+00:00 19994330.276000019163 28999999.988000039011 27870000.002000000328 3952105.001000047196 60426.621624037 2024-04-26T14:55:08.316749+00:00 19994330.272999998182 28999999.983999971300 27869999.956000000238 3948155.983999968041 60426.621635506 2024-04-26T14:55:09.307757+00:00 19994330.275999959558 28999999.996999979019 27869999.984999999404 3950078.996999979019 60426.621647166 2024-04-26T14:55:10.315132+00:00 19994330.279000040144 29000000.017000079155 27870000.043000008911 3956918.981000065804 60426.621658642 2024-04-26T14:55:11.306635+00:00 19994330.275999959558 29000000.001999970526 27870000.003999978304 3952601.993999958038 60426.621670295 2024-04-26T14:55:12.313514+00:00 19994330.277000010014 29000000.001999970526 27870000.033000018448 3950865.986999989022 60426.621681771 2024-04-26T14:55:13.305017+00:00 19994330.273999989033 28999999.977000001818 27869999.984999980778 3948421.013999938965 60426.621693425 2024-04-26T14:55:14.311897+00:00 19994330.272999998182 28999999.998000029474 27869999.998000029474 3952826.961000084877 60426.621704901 2024-04-26T14:55:15.303400+00:00 19994330.278999980539 29000000.018000010401 27870000.001999970526 3953365.028999925125 60426.621716554 2024-04-26T14:55:16.310279+00:00 19994330.275000039488 29000000.015999909490 27870000.038999971002 3952374.016000031959 60426.621728214 2024-04-26T14:55:17.317654+00:00 19994330.275999959558 28999999.976000070572 27869999.944000009447 3952282.980000019073 60426.621739689 2024-04-26T14:55:18.309158+00:00 19994330.279000040144 29000000.034999970347 27870000.029000040144 3958658.011999965180 60426.621751343 2024-04-26T14:55:19.316037+00:00 19994330.271999958903 28999999.955999970436 27869999.964999970049 3952543.001999973785 60426.621762819 2024-04-26T14:55:20.307540+00:00 19994330.274999979883 29000000.017000079155 27870000.031000021845 3952580.025000094902 60426.621774472 2024-04-26T14:55:21.314419+00:00 19994330.277000069618 28999999.983999971300 27869999.979999959469 3958771.060999989975 60426.621785948 2024-04-26T14:55:22.305922+00:00 19994330.278000000864 29000000.018000010401 27869999.994000021368 3958247.901999949943 60426.621797608 2024-04-26T14:55:23.313298+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3956128.042999982834 60426.621809077 2024-04-26T14:55:24.304305+00:00 19994330.273999929428 28999999.971000000834 27869999.973999980837 3954853.999000072014 60426.621820737 2024-04-26T14:55:25.311680+00:00 19994330.277000069618 29000000.054000001401 27870000.004999998957 3954534.988999962807 60426.621832213 2024-04-26T14:55:26.303183+00:00 19994330.274999979883 28999999.964999999851 27870000.039999961853 3952044.917000054847 60426.621843867 2024-04-26T14:55:27.310062+00:00 19994330.276000019163 29000000.025999989361 27869999.969000101089 3959365.103999971878 60426.621855526 2024-04-26T14:55:28.317437+00:00 19994330.276999950409 28999999.975000008941 27870000.029999971390 3950003.903999925125 60426.621866996 2024-04-26T14:55:29.308445+00:00 19994330.277000069618 28999999.993999991566 27869999.970000028610 3955013.097000002861 60426.621878655 2024-04-26T14:55:30.315820+00:00 19994330.275999899954 29000000.011999990791 27869999.992999911308 3953961.985000013839 60426.621890131 2024-04-26T14:55:31.307323+00:00 19994330.272999998182 28999999.977000001818 27870000.031000021845 3952785.052000045776 60426.621901785 2024-04-26T14:55:32.314202+00:00 19994330.278000000864 29000000.028000030667 27870000.024000048637 3952555.860000013839 60426.621913260 2024-04-26T14:55:33.305706+00:00 19994330.278000000864 29000000.012999981642 27869999.993000030518 3951761.161000012886 60426.621924920 2024-04-26T14:55:34.313080+00:00 19994330.275000099093 28999999.989000018686 27869999.956999901682 3952270.927999972831 60426.621936390 2024-04-26T14:55:35.304088+00:00 19994330.273999929428 29000000.009999990463 27870000.052000049502 3957298.935999989975 60426.621948049 2024-04-26T14:55:36.311463+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3954330.972000002861 60426.621959520 2024-04-26T14:55:37.302470+00:00 19994330.276000019163 29000000.013000011444 27870000.014999989420 3954179.034000039101 60426.621971179 2024-04-26T14:55:38.309846+00:00 19994330.274999979883 28999999.970999959856 27869999.975000020117 3951217.164999961853 60426.621982832 2024-04-26T14:55:39.316724+00:00 19994330.279999971390 29000000.010000050068 27870000.014999989420 3952760.861999989022 60426.621994308 2024-04-26T14:55:40.308228+00:00 19994330.274999979883 29000000.008999940008 27869999.975000020117 3950877.991999983788 60426.622005962 2024-04-26T14:55:41.315107+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3953422.125000000000 60426.622017438 2024-04-26T14:55:42.306610+00:00 19994330.279000040144 29000000.005000051111 27870000.051999930292 3957463.845000029076 60426.622029091 2024-04-26T14:55:43.313489+00:00 19994330.271000031382 28999999.982999920845 27869999.970000028610 3952845.093999981880 60426.622040567 2024-04-26T14:55:44.304993+00:00 19994330.275999899954 28999999.993000030518 27869999.975000001490 3952227.922000051010 60426.622052226 2024-04-26T14:55:45.312368+00:00 19994330.274000048637 29000000.018000010401 27870000.039000000805 3954842.936999999918 60426.622063696 2024-04-26T14:55:46.303375+00:00 19994330.280000001192 29000000.003000020981 27869999.998000010848 3953995.033999999985 60426.622075356 2024-04-26T14:55:47.310750+00:00 19994330.276000000536 28999999.988999959081 27869999.991000000387 3953563.050000001211 60426.622086831 2024-04-26T14:55:48.302254+00:00 19994330.271999999881 29000000.001000050455 27870000.005999978632 3954634.024999998976 60426.622098485 2024-04-26T14:55:49.309132+00:00 19994330.278999991715 29000000.008999940008 27870000.027000010014 3955228.953999999911 60426.622110145 2024-04-26T14:55:50.316508+00:00 19994330.276000011712 28999999.990000009537 27869999.965999990702 3946598.050000001211 60426.622121615 2024-04-26T14:55:51.307515+00:00 19994330.276999998838 28999999.995000001043 27869999.992000009865 3953450.927999998908 60426.622133274 2024-04-26T14:55:52.314890+00:00 19994330.275000009686 29000000.009999990463 27870000.022999998182 3956393.120000001043 60426.622144744 2024-04-26T14:55:53.305897+00:00 19994330.277000010014 29000000.004999998957 27869999.962000008672 3953973.913000002969 60426.622156403 2024-04-26T14:55:54.313273+00:00 19994330.272999998182 28999999.991999980062 27870000.018999990076 3954962.995999998879 60426.622167879 2024-04-26T14:55:55.304776+00:00 19994330.276999980211 28999999.989000078291 27870000.018000010401 3954190.938000001013 60426.622179533 2024-04-26T14:55:56.311655+00:00 19994330.277000010014 29000000.020999908447 27869999.959999978542 3954425.094999998808 60426.622191009 2024-04-26T14:55:57.303158+00:00 19994330.273999989033 28999999.959000110626 27869999.991999980062 3952480.004999995232 60426.622202663 2024-04-26T14:55:58.310037+00:00 19994330.280000001192 29000000.046000000089 27870000.013999998569 3956129.021000004839 60426.622214322 2024-04-26T14:55:59.317413+00:00 19994330.273999989033 28999999.965999960899 27870000.019000049680 3954041.967999995220 60426.622225798 2024-04-26T14:56:00.308916+00:00 19994330.275000039488 29000000.021999958903 27869999.981999989599 3953428.008000000846 60426.622237451 2024-04-26T14:56:01.315795+00:00 19994330.275999959558 29000000.006000000983 27870000.030999958515 3952485.162000007927 60426.622248927 2024-04-26T14:56:02.307298+00:00 19994330.276000019163 28999999.995999999344 27870000.018999990076 3951822.824999988079 60426.622260581 2024-04-26T14:56:03.314177+00:00 19994330.277000010014 29000000.004000000656 27870000.003000020981 3955307.055000007153 60426.622272057 2024-04-26T14:56:04.305681+00:00 19994330.275999959558 28999999.991000000387 27869999.932000041008 3954398.895999997854 60426.622283716 2024-04-26T14:56:05.313056+00:00 19994330.275000039488 29000000.000000011176 27870000.046999931335 3959414.026999995112 60426.622295186 2024-04-26T14:56:06.304063+00:00 19994330.274999979883 29000000.002999991179 27870000.009000059217 3954259.050000011921 60426.622306845 2024-04-26T14:56:07.311438+00:00 19994330.273999989033 29000000.004999998957 27869999.975999951363 3958687.053999990225 60426.622318315 2024-04-26T14:56:08.302445+00:00 19994330.281000021845 29000000.000000000000 27869999.988999959081 3956774.042999998201 60426.622329975 2024-04-26T14:56:09.309821+00:00 19994330.276000019163 28999999.985000010580 27870000.002000089735 3960781.812000005972 60426.622341634 2024-04-26T14:56:10.317196+00:00 19994330.273999989033 29000000.004999969155 27870000.026999950409 3956837.123999997973 60426.622353104 2024-04-26T14:56:11.308203+00:00 19994330.273999989033 28999999.999000009149 27869999.998999949545 3955463.822999998927 60426.622364764 2024-04-26T14:56:12.315578+00:00 19994330.276000019163 29000000.004000011832 27869999.978000041097 3956864.221000000834 60426.622376233 2024-04-26T14:56:13.306585+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3957840.952000007033 60426.622387893 2024-04-26T14:56:14.313960+00:00 19994330.273999929428 29000000.008999999613 27869999.980000019073 3950887.993999987841 60426.622399363 2024-04-26T14:56:15.304968+00:00 19994330.279000040144 28999999.991999980062 27869999.992999911308 3955986.996000006795 60426.622411022 2024-04-26T14:56:16.312343+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3951367.032999991905 60426.622422498 2024-04-26T14:56:17.303846+00:00 19994330.274999979883 29000000.001000050455 27869999.993000030518 3954362.023000001907 60426.622434152 2024-04-26T14:56:18.310725+00:00 19994330.274000048637 29000000.019999980927 27869999.998000029474 3955003.781000003219 60426.622445628 2024-04-26T14:56:19.302229+00:00 19994330.276999950409 28999999.991000000387 27870000.011000040919 3956199.104999988806 60426.622457281 2024-04-26T14:56:20.309108+00:00 19994330.282000061125 29000000.003999948502 27869999.949999928474 3954723.016000003088 60426.622468941 2024-04-26T14:56:21.316482+00:00 19994330.272999998182 28999999.999000068754 27870000.027000069618 3955753.026000022888 60426.622480411 2024-04-26T14:56:22.307490+00:00 19994330.274000048637 29000000.004999998957 27869999.989999998361 3956149.962999999989 60426.622492070 2024-04-26T14:56:23.314865+00:00 19994330.275999899954 28999999.980999950320 27869999.960000000894 3960811.998999983072 60426.622503540 2024-04-26T14:56:24.305873+00:00 19994330.272999998182 28999999.999000068754 27870000.010000009090 3953128.024000018835 60426.622515200 2024-04-26T14:56:25.313248+00:00 19994330.278000000864 29000000.018000010401 27870000.028999999166 3954500.957999974024 60426.622526670 2024-04-26T14:56:26.304254+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3955437.019000024069 60426.622538329 2024-04-26T14:56:27.311630+00:00 19994330.279000040144 28999999.993000030518 27870000.041000008583 3958770.975999981165 60426.622549799 2024-04-26T14:56:28.302637+00:00 19994330.271000031382 28999999.988999959081 27869999.967000011355 3957603.103000015020 60426.622561458 2024-04-26T14:56:29.310012+00:00 19994330.274999979883 29000000.019999980927 27869999.979999989271 3956224.856999992859 60426.622572929 2024-04-26T14:56:30.301020+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3961377.094999998808 60426.622584588 2024-04-26T14:56:31.308395+00:00 19994330.276000019163 29000000.022999998182 27869999.995000030845 3955245.062999994028 60426.622596247 2024-04-26T14:56:32.315770+00:00 19994330.278000000864 28999999.995999928564 27870000.028999980539 3956312.951000005007 60426.622607717 2024-04-26T14:56:33.306777+00:00 19994330.274999979883 28999999.976000070572 27869999.892000019550 3956002.958000003826 60426.622619371 2024-04-26T14:56:34.313656+00:00 19994330.274000048637 28999999.991999980062 27870000.080999970436 3956649.016999990214 60426.622630847 2024-04-26T14:56:35.305160+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3956252.974000006914 60426.622642506 2024-04-26T14:56:36.312535+00:00 19994330.276000019163 29000000.026000019163 27870000.026000019163 3956010.004999995232 60426.622653976 2024-04-26T14:56:37.303542+00:00 19994330.278999920934 28999999.985000010580 27869999.940000001341 3960081.965999991167 60426.622665636 2024-04-26T14:56:38.310917+00:00 19994330.277000069618 29000000.000000000000 27870000.055000010878 3959174.077000021935 60426.622677111 2024-04-26T14:56:39.302420+00:00 19994330.270999908447 28999999.980000000447 27869999.918999969959 3951880.929999976885 60426.622688765 2024-04-26T14:56:40.309300+00:00 19994330.278000000864 28999999.982999999076 27870000.036000009626 3954562.153000026941 60426.622700424 2024-04-26T14:56:41.316675+00:00 19994330.274999998510 29000000.008000001311 27869999.994000021368 3957716.884999989998 60426.622711900 2024-04-26T14:56:42.308178+00:00 19994330.278999999166 29000000.035999998450 27869999.990000009537 3954503.113999993075 60426.622723554 2024-04-26T14:56:43.315057+00:00 19994330.275000009686 28999999.995999988168 27870000.039999961853 3958213.969000012148 60426.622735030 2024-04-26T14:56:44.306560+00:00 19994330.274000000209 28999999.978999998420 27869999.973000049591 3959060.889999986161 60426.622746683 2024-04-26T14:56:45.313439+00:00 19994330.278000000864 29000000.020000010729 27870000.005999919027 3956857.006000012159 60426.622758159 2024-04-26T14:56:46.304943+00:00 19994330.272999990731 29000000.006999999285 27870000.037999991328 3962414.998999983072 60426.622769819 2024-04-26T14:56:47.312317+00:00 19994330.279000010341 29000000.005000028759 27869999.997000098228 3959337.029000014067 60426.622781288 2024-04-26T14:56:48.303325+00:00 19994330.275000009686 28999999.973999980837 27869999.931999921799 3955251.955999999773 60426.622792948 2024-04-26T14:56:49.310700+00:00 19994330.275999989361 29000000.005999978632 27870000.083999991417 3954949.044999986887 60426.622804418 2024-04-26T14:56:50.301708+00:00 19994330.275999989361 29000000.000000000000 27870000.007000088692 3950894.040000020992 60426.622816077 2024-04-26T14:56:51.309083+00:00 19994330.275000009686 28999999.998000029474 27869999.965999960899 3957957.949999988079 60426.622827731 2024-04-26T14:56:52.315962+00:00 19994330.275000009686 29000000.029999971390 27870000.000999931246 3956456.037000000011 60426.622839207 2024-04-26T14:56:53.307465+00:00 19994330.278999980539 28999999.987000048161 27869999.987000111490 3957181.966000020970 60426.622850866 2024-04-26T14:56:54.314840+00:00 19994330.272999998182 28999999.991999980062 27869999.941999908537 3956814.041999996174 60426.622862336 2024-04-26T14:56:55.305848+00:00 19994330.278000000864 28999999.977000001818 27870000.042000059038 3958934.945999979973 60426.622873995 2024-04-26T14:56:56.313223+00:00 19994330.277000010014 29000000.032000008970 27870000.059000018984 3957408.040000020992 60426.622885466 2024-04-26T14:56:57.304230+00:00 19994330.274999979883 28999999.962000008672 27869999.962000008672 3954418.899999976158 60426.622897125 2024-04-26T14:56:58.311605+00:00 19994330.274000048637 29000000.023999929428 27869999.990000009537 3951573.051999986172 60426.622908595 2024-04-26T14:56:59.302613+00:00 19994330.275999959558 28999999.988000039011 27870000.000999931246 3960128.007000029087 60426.622920254 2024-04-26T14:57:00.309987+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3954571.987999976147 60426.622931730 2024-04-26T14:57:01.301491+00:00 19994330.277000010014 28999999.998999949545 27870000.006999999285 3955809.017000020016 60426.622943384 2024-04-26T14:57:02.308370+00:00 19994330.275999959558 28999999.993999961764 27869999.970000009984 3956866.015999972820 60426.622955043 2024-04-26T14:57:03.315745+00:00 19994330.275000039488 29000000.014000058174 27870000.067999988794 3959144.985000013839 60426.622966519 2024-04-26T14:57:04.307248+00:00 19994330.274999979883 29000000.000000000000 27869999.960000008345 3955700.003000020981 60426.622978173 2024-04-26T14:57:05.314127+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3957017.053999959957 60426.622989648 2024-04-26T14:57:06.305632+00:00 19994330.276000019163 28999999.976000070572 27870000.025000009686 3950868.036000012886 60426.623001302 2024-04-26T14:57:07.312510+00:00 19994330.278000000864 29000000.000999931246 27869999.918999999762 3956757.840000032913 60426.623012778 2024-04-26T14:57:08.304013+00:00 19994330.276000019163 29000000.009000059217 27870000.062999989837 3953240.046999990940 60426.623024432 2024-04-26T14:57:09.310892+00:00 19994330.272999998182 29000000.001999970526 27869999.988000009209 3949521.013999999035 60426.623035907 2024-04-26T14:57:10.302395+00:00 19994330.275999899954 29000000.000000000000 27870000.003999978304 3951746.995000004768 60426.623047567 2024-04-26T14:57:11.309771+00:00 19994330.278000000864 29000000.009999990463 27870000.002000030130 3953189.990999997128 60426.623059037 2024-04-26T14:57:12.300778+00:00 19994330.274000048637 28999999.986999988556 27870000.025999959558 3953409.112999976147 60426.623070696 2024-04-26T14:57:13.308153+00:00 19994330.276999950409 29000000.016000028700 27869999.967999991030 3952422.965000032913 60426.623082350 2024-04-26T14:57:14.315032+00:00 19994330.277000069618 28999999.996999979019 27870000.012000020593 3952533.028999983799 60426.623093826 2024-04-26T14:57:15.306536+00:00 19994330.272999998182 29000000.008000001311 27870000.027000010014 3957936.947000027169 60426.623105479 2024-04-26T14:57:16.313414+00:00 19994330.276000019163 28999999.982999999076 27869999.950999978930 3950478.886999965180 60426.623116955 2024-04-26T14:57:17.304918+00:00 19994330.274999979883 29000000.004000000656 27870000.053000029176 3959300.056999980938 60426.623128614 2024-04-26T14:57:18.312293+00:00 19994330.279000040144 28999999.984000001103 27869999.962999999523 3952497.063000022899 60426.623140085 2024-04-26T14:57:19.303300+00:00 19994330.274999979883 28999999.993999991566 27869999.946000039577 3955585.050999999046 60426.623151744 2024-04-26T14:57:20.310675+00:00 19994330.276999950409 29000000.018000010401 27870000.043999910355 3951403.907999991905 60426.623163214 2024-04-26T14:57:21.301682+00:00 19994330.274000048637 28999999.997999999672 27870000.017000079155 3955654.045000017155 60426.623174873 2024-04-26T14:57:22.309058+00:00 19994330.278000000864 28999999.980000019073 27870000.007999900728 3956844.009000002872 60426.623186527 2024-04-26T14:57:23.315937+00:00 19994330.272999998182 29000000.012999981642 27870000.017000079155 3951259.940999985207 60426.623198003 2024-04-26T14:57:24.307440+00:00 19994330.276999950409 28999999.997999999672 27869999.988000039011 3953209.991999983788 60426.623209662 2024-04-26T14:57:25.314815+00:00 19994330.279999971390 28999999.993000030518 27869999.944999929518 3955279.061000049114 60426.623221132 2024-04-26T14:57:26.305822+00:00 19994330.275000099093 29000000.001999970526 27870000.042999979109 3952532.072999954224 60426.623232792 2024-04-26T14:57:27.313198+00:00 19994330.272999998182 29000000.013000011444 27870000.006999969482 3958557.944000006188 60426.623244261 2024-04-26T14:57:28.304204+00:00 19994330.274999979883 28999999.977000001818 27869999.974000100046 3954068.005999981891 60426.623255921 2024-04-26T14:57:29.311580+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3952218.915000020992 60426.623267397 2024-04-26T14:57:30.303083+00:00 19994330.276000019163 29000000.005999978632 27869999.991999980062 3954599.985000013839 60426.623279057 2024-04-26T14:57:31.310459+00:00 19994330.276999950409 28999999.975000020117 27869999.988999959081 3950953.971000016201 60426.623290526 2024-04-26T14:57:32.301466+00:00 19994330.274999979883 29000000.006999969482 27870000.021000031382 3952492.039999961853 60426.623302186 2024-04-26T14:57:33.308841+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3953996.998000026215 60426.623313840 2024-04-26T14:57:34.315720+00:00 19994330.274000000209 28999999.995000001043 27870000.001999970526 3951734.967999995220 60426.623325315 2024-04-26T14:57:35.307223+00:00 19994330.278999999166 29000000.006999969482 27870000.032999988645 3952594.078000009060 60426.623336969 2024-04-26T14:57:36.314103+00:00 19994330.277000010014 29000000.017000079155 27869999.973000049591 3949264.051999986172 60426.623348439 2024-04-26T14:57:37.305110+00:00 19994330.275999989361 28999999.981999989599 27869999.924999948591 3953903.976000010967 60426.623360098 2024-04-26T14:57:38.312485+00:00 19994330.271999999881 28999999.982999920845 27870000.088000059128 3954481.962999999989 60426.623371568 2024-04-26T14:57:39.303492+00:00 19994330.274999991059 29000000.028000000864 27870000.013999998569 3951627.962000011932 60426.623383228 2024-04-26T14:57:40.310867+00:00 19994330.277000010014 29000000.011000040919 27870000.015999998897 3951864.014999986161 60426.623394703 2024-04-26T14:57:41.302370+00:00 19994330.275999989361 28999999.967999938875 27869999.978000000119 3951842.005999981891 60426.623406363 2024-04-26T14:57:42.309746+00:00 19994330.278000000864 29000000.011000040919 27869999.962000001222 3956202.113000034820 60426.623417833 2024-04-26T14:57:43.300753+00:00 19994330.276000019163 28999999.985000010580 27870000.000999998301 3954167.906999946106 60426.623429492 2024-04-26T14:57:44.308128+00:00 19994330.273999989033 28999999.988000039011 27870000.004999998957 3950633.131000041962 60426.623441146 2024-04-26T14:57:45.315007+00:00 19994330.275999989361 29000000.022999998182 27869999.985000010580 3955792.918999969959 60426.623452622 2024-04-26T14:57:46.306511+00:00 19994330.278000000864 28999999.990999940783 27870000.041000008583 3955505.934000014793 60426.623464275 2024-04-26T14:57:47.313390+00:00 19994330.277000010014 29000000.034000039101 27870000.003999978304 3951585.028999983799 60426.623475751 2024-04-26T14:57:48.304893+00:00 19994330.276000019163 28999999.983999971300 27869999.986000001431 3951213.980000019073 60426.623487405 2024-04-26T14:57:49.311772+00:00 19994330.273999989033 28999999.971999999136 27869999.962000008672 3953104.051999986172 60426.623498880 2024-04-26T14:57:50.303275+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3950029.965000032913 60426.623510540 2024-04-26T14:57:51.310650+00:00 19994330.272999998182 28999999.973000049591 27869999.976000010967 3951612.060999989975 60426.623522010 2024-04-26T14:57:52.301658+00:00 19994330.275999959558 28999999.992999911308 27869999.996999979019 3952021.101999998093 60426.623533669 2024-04-26T14:57:53.309033+00:00 19994330.278000000864 29000000.026999998838 27870000.013999998569 3954175.847999989986 60426.623545139 2024-04-26T14:57:54.300040+00:00 19994330.277000010014 29000000.000000000000 27870000.028000000864 3952479.975000023842 60426.623556799 2024-04-26T14:57:55.307416+00:00 19994330.273999989033 28999999.978999998420 27869999.962000008672 3955586.913999975193 60426.623568458 2024-04-26T14:57:56.314791+00:00 19994330.275000039488 29000000.005000010133 27870000.031000021845 3957118.063000022899 60426.623579928 2024-04-26T14:57:57.305798+00:00 19994330.277000010014 29000000.000000000000 27869999.986000001431 3950709.052999972831 60426.623591588 2024-04-26T14:57:58.313173+00:00 19994330.275999959558 28999999.994999971241 27869999.991999920458 3952030.007000029087 60426.623603058 2024-04-26T14:57:59.304180+00:00 19994330.275999959558 29000000.006999999285 27870000.001000050455 3954429.953999996185 60426.623614717 2024-04-26T14:58:00.311555+00:00 19994330.277000069618 28999999.993000000715 27869999.978999968618 3956315.966999948025 60426.623626187 2024-04-26T14:58:01.302563+00:00 19994330.273999929428 29000000.028000000864 27870000.080000039190 3951543.031000018120 60426.623637847 2024-04-26T14:58:02.309938+00:00 19994330.276000019163 28999999.960000038147 27869999.919999960810 3957257.996000051033 60426.623649316 2024-04-26T14:58:03.300945+00:00 19994330.274000048637 29000000.023999989033 27870000.050000071526 3954488.997999907006 60426.623660976 2024-04-26T14:58:04.308320+00:00 19994330.281000021845 29000000.004000011832 27869999.974999900907 3955410.130000113975 60426.623672635 2024-04-26T14:58:05.315694+00:00 19994330.273999929428 28999999.975999951363 27870000.013000011444 3949941.945999979973 60426.623684105 2024-04-26T14:58:06.306703+00:00 19994330.274999979883 29000000.003000020981 27870000.050000071526 3957333.957000017166 60426.623695765 2024-04-26T14:58:07.314078+00:00 19994330.278000120074 29000000.018999990076 27869999.952999949455 3950781.980999947060 60426.623707235 2024-04-26T14:58:08.305085+00:00 19994330.273999929428 28999999.984000030905 27869999.996000051498 3954132.093000053894 60426.623718894 2024-04-26T14:58:09.312460+00:00 19994330.274999979883 29000000.022000011057 27870000.028000000864 3955115.944999932777 60426.623730370 2024-04-26T14:58:10.303963+00:00 19994330.275000099093 28999999.991999920458 27869999.914999961853 3956574.003000020981 60426.623742023 2024-04-26T14:58:11.310843+00:00 19994330.278000000864 28999999.994000080973 27870000.065999981016 3953435.902999997139 60426.623753499 2024-04-26T14:58:12.302346+00:00 19994330.276999950409 29000000.004999998957 27870000.014999989420 3952970.136000037193 60426.623765153 2024-04-26T14:58:13.309225+00:00 19994330.274999979883 29000000.000000000000 27869999.996000051498 3956864.933999896049 60426.623776629 2024-04-26T14:58:14.300727+00:00 19994330.274999979883 28999999.971999999136 27869999.995999928564 3953245.943000078201 60426.623788282 2024-04-26T14:58:15.307607+00:00 19994330.276000019163 29000000.028999920934 27869999.983000040054 3955812.055999993812 60426.623799942 2024-04-26T14:58:16.314982+00:00 19994330.279000040144 28999999.986000061035 27869999.937999960035 3951173.014999986161 60426.623811412 2024-04-26T14:58:17.305990+00:00 19994330.274999979883 29000000.034000039101 27870000.081000089645 3958291.957999945153 60426.623823071 2024-04-26T14:58:18.313365+00:00 19994330.276999950409 28999999.983999971300 27869999.931000001729 3956246.015000104904 60426.623834541 2024-04-26T14:58:19.304372+00:00 19994330.275000099093 28999999.996999979019 27870000.087999999523 3949205.921999930870 60426.623846201 2024-04-26T14:58:20.311747+00:00 19994330.275999899954 29000000.001999970526 27869999.973000001162 3950826.116000055801 60426.623857677 2024-04-26T14:58:21.303250+00:00 19994330.274000048637 29000000.003000020981 27870000.003999989480 3955835.921999930870 60426.623869330 2024-04-26T14:58:22.310130+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3957533.004000068177 60426.623880806 2024-04-26T14:58:23.301633+00:00 19994330.277000069618 29000000.006999969482 27870000.025000009686 3953532.955999969970 60426.623892466 2024-04-26T14:58:24.309008+00:00 19994330.274999979883 28999999.993000030518 27869999.947999980301 3954364.052000045776 60426.623903935 2024-04-26T14:58:25.300015+00:00 19994330.276000019163 29000000.010999921709 27870000.013999998569 3954703.042999982834 60426.623915595 2024-04-26T14:58:26.307391+00:00 19994330.274999979883 29000000.015000101179 27870000.034000009298 3952781.004999995232 60426.623927249 2024-04-26T14:58:27.314269+00:00 19994330.276000000536 28999999.977000001818 27869999.949000000954 3953424.047999978065 60426.623938724 2024-04-26T14:58:28.305773+00:00 19994330.276999998838 28999999.998999949545 27870000.036000009626 3958687.953999996185 60426.623950378 2024-04-26T14:58:29.312652+00:00 19994330.275000009686 29000000.016000028700 27869999.991000000387 3952628.939999938011 60426.623961854 2024-04-26T14:58:30.304155+00:00 19994330.274000000209 28999999.993000000715 27870000.006999969482 3960216.030000091065 60426.623973507 2024-04-26T14:58:31.311035+00:00 19994330.276999998838 29000000.028000000864 27869999.986999988556 3955896.031000018120 60426.623984983 2024-04-26T14:58:32.302538+00:00 19994330.276999998838 28999999.971999999136 27870000.015000049025 3946526.947999954224 60426.623996637 2024-04-26T14:58:33.309417+00:00 19994330.276999998838 28999999.991000011563 27870000.012999951839 3953963.093999981880 60426.624008113 2024-04-26T14:58:34.300920+00:00 19994330.275999989361 29000000.004999998957 27869999.967000011355 3954336.917000054847 60426.624019772 2024-04-26T14:58:35.308295+00:00 19994330.275000009686 29000000.018000010401 27870000.025000039488 3957012.016999959946 60426.624031242 2024-04-26T14:58:36.299302+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3954892.998999952804 60426.624042901 2024-04-26T14:58:37.306677+00:00 19994330.274000018835 29000000.028000000864 27869999.974999900907 3953308.060000061989 60426.624054555 2024-04-26T14:58:38.313557+00:00 19994330.275000009686 28999999.990000009537 27870000.020000100136 3950412.970000029076 60426.624066031 2024-04-26T14:58:39.305060+00:00 19994330.275999989361 29000000.008999999613 27870000.044999960810 3954900.941999911796 60426.624077690 2024-04-26T14:58:40.312435+00:00 19994330.278000000864 28999999.958000000566 27869999.955999970436 3956492.062000035774 60426.624089160 2024-04-26T14:58:41.303442+00:00 19994330.274999979883 29000000.013999998569 27869999.961000081152 3953654.968000053894 60426.624100820 2024-04-26T14:58:42.310818+00:00 19994330.275000039488 29000000.019999980927 27870000.039999961853 3958727.074000000954 60426.624112289 2024-04-26T14:58:43.301824+00:00 19994330.275999959558 28999999.982999980450 27869999.968999978155 3955988.938999890815 60426.624123949 2024-04-26T14:58:44.309200+00:00 19994330.277000010014 29000000.028999980539 27870000.057999968529 3953916.015000104904 60426.624135419 2024-04-26T14:58:45.300207+00:00 19994330.276000019163 28999999.957000020891 27869999.994000080973 3954880.059999942780 60426.624147078 2024-04-26T14:58:46.307582+00:00 19994330.275999959558 29000000.004999998957 27870000.014999989420 3953255.896999955177 60426.624158554 2024-04-26T14:58:47.299085+00:00 19994330.274000048637 29000000.018999990076 27869999.929999951273 3958312.015000104904 60426.624170208 2024-04-26T14:58:48.305965+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3954140.023000001907 60426.624181868 2024-04-26T14:58:49.313340+00:00 19994330.275999959558 28999999.988000039011 27870000.024000048637 3951253.056999921799 60426.624193343 2024-04-26T14:58:50.304843+00:00 19994330.273999989033 28999999.992999911308 27869999.950999978930 3956862.963999987114 60426.624204997 2024-04-26T14:58:51.311722+00:00 19994330.279000040144 29000000.030000090599 27870000.009999990463 3956726.994000076782 60426.624216473 2024-04-26T14:58:52.303225+00:00 19994330.277000010014 28999999.959999918938 27870000.013999938965 3953981.921999930870 60426.624228132 2024-04-26T14:58:53.310600+00:00 19994330.275999959558 29000000.015000101179 27869999.974000100046 3955593.139999986161 60426.624239602 2024-04-26T14:58:54.301607+00:00 19994330.274000048637 28999999.983999971300 27870000.011999960989 3957375.916000009049 60426.624251261 2024-04-26T14:58:55.308982+00:00 19994330.271999958903 29000000.011999960989 27870000.003999948502 3952450.922000051010 60426.624262732 2024-04-26T14:58:56.299990+00:00 19994330.281000021845 29000000.044999960810 27870000.042000059038 3958902.111999989022 60426.624274391 2024-04-26T14:58:57.307365+00:00 19994330.274999979883 28999999.952000018209 27869999.925000000745 3954518.916000009049 60426.624286044 2024-04-26T14:58:58.314245+00:00 19994330.274000048637 28999999.996000051498 27870000.063999999315 3951722.103000044823 60426.624297520 2024-04-26T14:58:59.305748+00:00 19994330.278000000864 29000000.000999931246 27869999.991999998689 3955264.940999985207 60426.624309180 2024-04-26T14:59:00.313123+00:00 19994330.276000019163 29000000.031000021845 27870000.003999989480 3953852.993999958038 60426.624320650 2024-04-26T14:59:01.304130+00:00 19994330.271999958903 28999999.985000010580 27870000.011999990791 3950545.075999975204 60426.624332309 2024-04-26T14:59:02.311505+00:00 19994330.279000040144 28999999.993000030518 27869999.956000000238 3951780.912000060081 60426.624343779 2024-04-26T14:59:03.302513+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3953553.985000013839 60426.624355439 2024-04-26T14:59:04.309888+00:00 19994330.275999899954 28999999.990999940783 27869999.986000001431 3956537.053999900818 60426.624366908 2024-04-26T14:59:05.300895+00:00 19994330.271000031382 28999999.978999968618 27870000.044999990612 3950718.022000073921 60426.624378568 2024-04-26T14:59:06.308270+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3957367.921999930870 60426.624390038 2024-04-26T14:59:07.299277+00:00 19994330.276000019163 28999999.942999999970 27869999.979000028223 3952842.023000001907 60426.624401697 2024-04-26T14:59:08.306653+00:00 19994330.276000019163 29000000.043000001460 27870000.040999948978 3952333.942000031006 60426.624413357 2024-04-26T14:59:09.314028+00:00 19994330.276999950409 29000000.017000000924 27869999.989000018686 3951571.085000038147 60426.624424827 2024-04-26T14:59:10.305035+00:00 19994330.278000000864 28999999.981999989599 27869999.991000000387 3953492.028999925125 60426.624436487 2024-04-26T14:59:11.312410+00:00 19994330.272000070661 28999999.997000008821 27869999.990000009537 3952771.071000099182 60426.624447956 2024-04-26T14:59:12.303417+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3956114.895999907982 60426.624459616 2024-04-26T14:59:13.310792+00:00 19994330.274999979883 28999999.995999988168 27870000.083999991417 3959878.909000039101 60426.624471086 2024-04-26T14:59:14.301800+00:00 19994330.276999950409 28999999.993999991566 27869999.935999989510 3952711.129999995232 60426.624482745 2024-04-26T14:59:15.309175+00:00 19994330.277000069618 28999999.998999979347 27869999.975000020117 3957871.970000029076 60426.624494215 2024-04-26T14:59:16.300182+00:00 19994330.274999979883 29000000.006000038236 27870000.052999969572 3953218.977999926079 60426.624505875 2024-04-26T14:59:17.307557+00:00 19994330.274999979883 28999999.991999980062 27869999.977000001818 3955797.980000019073 60426.624517344 2024-04-26T14:59:18.298565+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3952561.023000001907 60426.624529004 2024-04-26T14:59:19.305940+00:00 19994330.279000040144 29000000.020999971777 27870000.030000090599 3952305.965000032913 60426.624540663 2024-04-26T14:59:20.313315+00:00 19994330.273999929428 28999999.983000040054 27870000.006999969482 3955772.046000003815 60426.624552133 2024-04-26T14:59:21.304321+00:00 19994330.278000000864 29000000.005999978632 27869999.977999929339 3955734.901999949943 60426.624563793 2024-04-26T14:59:22.311697+00:00 19994330.276999998838 29000000.003000020981 27869999.986999988556 3958358.111999989022 60426.624575268 2024-04-26T14:59:23.303201+00:00 19994330.274000000209 29000000.000000000000 27870000.032000061125 3950001.925999999046 60426.624586922 2024-04-26T14:59:24.310080+00:00 19994330.276000011712 29000000.008999999613 27869999.970000028610 3957410.995000004768 60426.624598398 2024-04-26T14:59:25.301582+00:00 19994330.278999999166 28999999.990999940783 27870000.009999990463 3955667.055999993812 60426.624610057 2024-04-26T14:59:26.308958+00:00 19994330.272999998182 29000000.007000088692 27869999.998999949545 3954058.991000055801 60426.624621527 2024-04-26T14:59:27.299965+00:00 19994330.275999989361 28999999.995000001043 27870000.022000070661 3954919.123999952804 60426.624633181 2024-04-26T14:59:28.306845+00:00 19994330.279000010341 29000000.001999970526 27869999.967999938875 3948343.874000072014 60426.624644841 2024-04-26T14:59:29.314220+00:00 19994330.272999998182 28999999.998999949545 27869999.983000040054 3949854.027999997139 60426.624656310 2024-04-26T14:59:30.305227+00:00 19994330.276999980211 28999999.983999971300 27870000.010999921709 3951461.049000024796 60426.624667970 2024-04-26T14:59:31.312602+00:00 19994330.275999989361 29000000.016000028700 27869999.996000051498 3955900.847999929916 60426.624679446 2024-04-26T14:59:32.304105+00:00 19994330.278000030667 29000000.003000020981 27870000.039000030607 3950491.141000031959 60426.624691099 2024-04-26T14:59:33.310984+00:00 19994330.275999959558 28999999.981999989599 27869999.972999930382 3954198.967000008095 60426.624702575 2024-04-26T14:59:34.302488+00:00 19994330.275000039488 29000000.014999989420 27870000.036000009626 3948163.926999927033 60426.624714234 2024-04-26T14:59:35.309863+00:00 19994330.272999998182 28999999.975000020117 27869999.967999998480 3955368.028000115883 60426.624725705 2024-04-26T14:59:36.300870+00:00 19994330.277000010014 29000000.022999998182 27869999.996000010520 3957515.052999972831 60426.624737364 2024-04-26T14:59:37.308245+00:00 19994330.273999989033 28999999.993000030518 27869999.986999988556 3951035.975999950897 60426.624748834 2024-04-26T14:59:38.299253+00:00 19994330.278000000864 29000000.001999970526 27870000.030000001192 3953895.019999980927 60426.624760494 2024-04-26T14:59:39.306628+00:00 19994330.277000010014 28999999.998999949545 27869999.996000010520 3957087.031000018120 60426.624772153 2024-04-26T14:59:40.314003+00:00 19994330.274999979883 29000000.011000040919 27870000.021000001580 3959080.861999989022 60426.624783623 2024-04-26T14:59:41.305010+00:00 19994330.277000010014 29000000.006000038236 27870000.011999990791 3954253.123000026215 60426.624795282 2024-04-26T14:59:42.312385+00:00 19994330.273999989033 28999999.975999951363 27869999.969000011683 3954989.968999981880 60426.624806752 2024-04-26T14:59:43.303393+00:00 19994330.276000019163 28999999.990000009537 27869999.937999989837 3959390.929000020027 60426.624818412 2024-04-26T14:59:44.310768+00:00 19994330.276999950409 29000000.052999999374 27870000.054999981076 3953266.070000051986 60426.624829887 2024-04-26T14:59:45.302271+00:00 19994330.276000019163 28999999.967000000179 27869999.991000000387 3954877.944999932777 60426.624841541 2024-04-26T14:59:46.309150+00:00 19994330.278000000864 29000000.013999998569 27870000.007000029087 3952950.988999962807 60426.624853017 2024-04-26T14:59:47.300653+00:00 19994330.272999998182 28999999.980000000447 27870000.028000000864 3956408.163000106812 60426.624864676 2024-04-26T14:59:48.308029+00:00 19994330.278000000864 29000000.004000011832 27869999.944999989122 3958042.916999936104 60426.624876146 2024-04-26T14:59:49.299036+00:00 19994330.276000019163 29000000.016999989748 27870000.067000031471 3957347.026000022888 60426.624887805 2024-04-26T14:59:50.306411+00:00 19994330.276000019163 28999999.993999991566 27869999.949999991804 3955490.962999939919 60426.624899460 2024-04-26T14:59:51.313290+00:00 19994330.274999979883 28999999.997000008821 27870000.029999971390 3956309.941000103951 60426.624910935 2024-04-26T14:59:52.304793+00:00 19994330.273999929428 28999999.991000030190 27869999.971000019461 3951716.998999952804 60426.624922589 2024-04-26T14:59:53.311672+00:00 19994330.276000019163 29000000.023999989033 27870000.025000039488 3955891.993000030983 60426.624934065 2024-04-26T14:59:54.303176+00:00 19994330.278000000864 28999999.992999970913 27869999.969999909401 3957799.013000010978 60426.624945718 2024-04-26T14:59:55.310055+00:00 19994330.272999998182 28999999.995000001043 27870000.024000048637 3958837.104999899864 60426.624957194 2024-04-26T14:59:56.301558+00:00 19994330.279000040144 28999999.991999980062 27870000.006999969482 3949975.898000001907 60426.624968848 2024-04-26T14:59:57.308437+00:00 19994330.276000019163 28999999.998000029474 27870000.012000080198 3955034.950000048149 60426.624980323 2024-04-26T14:59:58.299940+00:00 19994330.274999979883 28999999.982999980450 27870000.000000000000 3958470.192999958992 60426.624991983 2024-04-26T14:59:59.307315+00:00 19994330.274999979883 29000000.027000010014 27870000.009999990463 3953913.879999995232 60426.625003453 2024-04-26T15:00:00.298323+00:00 19994330.278000000864 29000000.007000029087 27869999.990999940783 3953927.956000090111 60426.625015112 2024-04-26T15:00:01.305698+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3953589.078999996185 60426.625026766 2024-04-26T15:00:02.312577+00:00 19994330.272999998182 28999999.998999949545 27870000.042000059038 3954604.904999970924 60426.625038242 2024-04-26T15:00:03.304080+00:00 19994330.276999950409 29000000.013000011444 27869999.939000010490 3953834.052000045776 60426.625049896 2024-04-26T15:00:04.310959+00:00 19994330.272000070661 28999999.967000011355 27870000.019999980927 3958554.093999981880 60426.625061371 2024-04-26T15:00:05.302463+00:00 19994330.276999950409 29000000.019999980927 27869999.970999959856 3955578.876999973785 60426.625073031 2024-04-26T15:00:06.309838+00:00 19994330.276000019163 28999999.955000039190 27869999.970000028610 3957503.031000018120 60426.625084501 2024-04-26T15:00:07.300845+00:00 19994330.278000000864 29000000.018000010401 27870000.070000048727 3956792.911999940872 60426.625096160 2024-04-26T15:00:08.308220+00:00 19994330.276999950409 29000000.022999998182 27869999.949000000954 3954448.962000011932 60426.625107630 2024-04-26T15:00:09.299228+00:00 19994330.274000048637 29000000.006000038236 27870000.008999940008 3955784.111999989022 60426.625119289 2024-04-26T15:00:10.306603+00:00 19994330.273999929428 28999999.967000011355 27869999.986999988556 3957360.064000010025 60426.625130760 2024-04-26T15:00:11.297610+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3953414.899999976158 60426.625142419 2024-04-26T15:00:12.304985+00:00 19994330.279999971390 29000000.009999990463 27870000.034000039101 3956233.073000072967 60426.625154078 2024-04-26T15:00:13.312359+00:00 19994330.276000019163 29000000.006000038236 27869999.952999949455 3951831.995999931823 60426.625165548 2024-04-26T15:00:14.303367+00:00 19994330.274000048637 28999999.996999979019 27870000.011999998242 3956500.952000021935 60426.625177207 2024-04-26T15:00:15.310743+00:00 19994330.276999998838 29000000.011999960989 27870000.024999998510 3955630.023000001907 60426.625188678 2024-04-26T15:00:16.301750+00:00 19994330.272999990731 28999999.953000068665 27869999.977000001818 3951591.996000051033 60426.625200337 2024-04-26T15:00:17.309125+00:00 19994330.276000011712 29000000.004999998957 27869999.997000008821 3956006.007999999914 60426.625211813 2024-04-26T15:00:18.300628+00:00 19994330.278999999166 29000000.009999990463 27870000.030999988317 3951934.975000000093 60426.625223467 2024-04-26T15:00:19.307508+00:00 19994330.274999991059 29000000.008999940008 27869999.969999998808 3953292.032000000123 60426.625234942 2024-04-26T15:00:20.299011+00:00 19994330.276000011712 28999999.996000051498 27869999.980000019073 3952737.967000002041 60426.625246596 2024-04-26T15:00:21.305890+00:00 19994330.277000010014 29000000.037000000477 27870000.046999990940 3950325.021999999881 60426.625258255 2024-04-26T15:00:22.313264+00:00 19994330.271999981254 28999999.961999990046 27869999.990000009537 3949479.000000000000 60426.625269725 2024-04-26T15:00:23.304272+00:00 19994330.280000001192 29000000.021000009030 27869999.981000009924 3953303.086999997031 60426.625281385 2024-04-26T15:00:24.311647+00:00 19994330.272999998182 28999999.980999991298 27870000.039999961853 3954950.918000000995 60426.625292860 2024-04-26T15:00:25.303151+00:00 19994330.277000010014 29000000.029000010341 27870000.012000020593 3955389.056000002194 60426.625304514 2024-04-26T15:00:26.310029+00:00 19994330.275999989361 28999999.965999990702 27869999.924000021070 3956249.056999995839 60426.625315984 2024-04-26T15:00:27.301037+00:00 19994330.277000010014 28999999.997999999672 27870000.044999960810 3958559.828000002075 60426.625327644 2024-04-26T15:00:28.308412+00:00 19994330.272000011057 29000000.022000011057 27870000.043000038713 3951542.060000001919 60426.625339114 2024-04-26T15:00:29.299419+00:00 19994330.278000000864 28999999.971000019461 27869999.908999979496 3948697.965999998152 60426.625350773 2024-04-26T15:00:30.306794+00:00 19994330.278000000864 29000000.010999981314 27870000.047999981791 3950847.115999997128 60426.625362249 2024-04-26T15:00:31.298297+00:00 19994330.276999950409 29000000.022999998182 27870000.031000021845 3945028.983000002801 60426.625373903 2024-04-26T15:00:32.305177+00:00 19994330.274000048637 29000000.001999970526 27869999.993000030518 3955094.924999997020 60426.625385562 2024-04-26T15:00:33.312552+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3952053.069000006188 60426.625397032 2024-04-26T15:00:34.303559+00:00 19994330.276999950409 28999999.998000029474 27869999.975999951363 3951790.969999998808 60426.625408691 2024-04-26T15:00:35.310934+00:00 19994330.276000019163 28999999.998000029474 27870000.001000050455 3953360.017000005115 60426.625420162 2024-04-26T15:00:36.301942+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3949619.018999993801 60426.625431821 2024-04-26T15:00:37.309317+00:00 19994330.279999971390 29000000.010000050068 27869999.990000009537 3958716.896999999881 60426.625443291 2024-04-26T15:00:38.300324+00:00 19994330.272999998182 28999999.998999949545 27870000.064999941736 3958041.989999995101 60426.625454950 2024-04-26T15:00:39.307699+00:00 19994330.276000019163 29000000.004999998957 27869999.971000079066 3955973.125000000000 60426.625466426 2024-04-26T15:00:40.299203+00:00 19994330.278000000864 28999999.999000068754 27869999.949999928474 3952805.933999999892 60426.625478080 2024-04-26T15:00:41.306082+00:00 19994330.274999979883 28999999.981999989599 27870000.016999959946 3953131.946000009775 60426.625489555 2024-04-26T15:00:42.297585+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3954892.122999995947 60426.625501209 2024-04-26T15:00:43.304464+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3954204.984999998938 60426.625512869 2024-04-26T15:00:44.311839+00:00 19994330.273999929428 29000000.011999960989 27870000.019999980927 3952973.000000000000 60426.625524344 2024-04-26T15:00:45.303342+00:00 19994330.274999979883 29000000.003000020981 27869999.994000080973 3956311.981000006199 60426.625535998 2024-04-26T15:00:46.310222+00:00 19994330.276000019163 29000000.006000038236 27870000.057000041008 3952314.950999990106 60426.625547474 2024-04-26T15:00:47.301725+00:00 19994330.281000021845 29000000.013000011444 27869999.972999930382 3949979.998999997973 60426.625559133 2024-04-26T15:00:48.309100+00:00 19994330.276000019163 28999999.996999979019 27870000.029000040144 3952920.019000009168 60426.625570603 2024-04-26T15:00:49.300108+00:00 19994330.276000019163 29000000.003999948502 27869999.945999979973 3954441.998000010848 60426.625582262 2024-04-26T15:00:50.307483+00:00 19994330.273999929428 28999999.993999961764 27870000.021999958903 3953534.012999982107 60426.625593733 2024-04-26T15:00:51.298490+00:00 19994330.272999998182 28999999.992000099272 27869999.950999978930 3953996.981999992859 60426.625605392 2024-04-26T15:00:52.305865+00:00 19994330.276000019163 28999999.978999968618 27869999.967000000179 3954152.962000011932 60426.625616862 2024-04-26T15:00:53.296871+00:00 19994330.277000069618 29000000.026000019163 27870000.073999989778 3957291.060000001919 60426.625628522 2024-04-26T15:00:54.304247+00:00 19994330.276999950409 28999999.991999980062 27870000.030000001192 3956662.006999998819 60426.625640175 2024-04-26T15:00:55.311127+00:00 19994330.276000019163 29000000.005999919027 27869999.934999998659 3953731.106000006199 60426.625651651 2024-04-26T15:00:56.302630+00:00 19994330.273999929428 28999999.976000070572 27869999.984999999404 3958115.944999992847 60426.625663305 2024-04-26T15:00:57.309509+00:00 19994330.275000099093 28999999.986999988556 27870000.044999990612 3952771.842000008095 60426.625674780 2024-04-26T15:00:58.301012+00:00 19994330.278999920934 29000000.034000001848 27870000.024000018835 3956375.118000001181 60426.625686440 2024-04-26T15:00:59.308388+00:00 19994330.277000069618 28999999.980000000447 27869999.963999990374 3952083.965000004042 60426.625697910 2024-04-26T15:01:00.299394+00:00 19994330.274999979883 29000000.007999990135 27870000.027000010014 3948992.092999995220 60426.625709569 2024-04-26T15:01:01.306770+00:00 19994330.273999929428 29000000.001000020653 27869999.972999989986 3952511.901999980211 60426.625721045 2024-04-26T15:01:02.298273+00:00 19994330.276000019163 29000000.007999990135 27870000.023999989033 3954241.015000015032 60426.625732698 2024-04-26T15:01:03.305152+00:00 19994330.277000069618 28999999.992000009865 27869999.995000001043 3954869.009000002872 60426.625744358 2024-04-26T15:01:04.312527+00:00 19994330.275999899954 28999999.984999980778 27869999.971999999136 3949363.019999980927 60426.625755828 2024-04-26T15:01:05.303536+00:00 19994330.276000019163 29000000.013000011444 27870000.004000011832 3954797.941000015009 60426.625767487 2024-04-26T15:01:06.310910+00:00 19994330.279000040144 29000000.013999968767 27870000.056999981403 3953244.048999994993 60426.625778957 2024-04-26T15:01:07.301917+00:00 19994330.274999979883 29000000.000000000000 27869999.930999990553 3950587.948000013828 60426.625790611 2024-04-26T15:01:08.308796+00:00 19994330.272999998182 29000000.013000011444 27870000.038000050932 3951033.003999977838 60426.625802087 2024-04-26T15:01:09.300300+00:00 19994330.276999998838 28999999.967000011355 27869999.988999959081 3954724.004000008106 60426.625813746 2024-04-26T15:01:10.307675+00:00 19994330.280000001192 29000000.010999981314 27870000.037999991328 3955945.039999992121 60426.625825216 2024-04-26T15:01:11.298682+00:00 19994330.272999998182 29000000.028000060469 27870000.039000030607 3955358.995000004768 60426.625836876 2024-04-26T15:01:12.306057+00:00 19994330.276999998838 28999999.964999970049 27869999.876000050455 3951368.976000010967 60426.625848352 2024-04-26T15:01:13.297560+00:00 19994330.274000000209 28999999.992999970913 27870000.004999998957 3954110.975999981165 60426.625860005 2024-04-26T15:01:14.304439+00:00 19994330.275000009686 29000000.012000020593 27870000.052999969572 3951742.989000021946 60426.625871659 2024-04-26T15:01:15.311319+00:00 19994330.278000000864 29000000.010000050068 27870000.013000011444 3955637.067000002135 60426.625883135 2024-04-26T15:01:16.302822+00:00 19994330.276999980211 28999999.990999940783 27869999.973999980837 3952956.001999973785 60426.625894794 2024-04-26T15:01:17.310197+00:00 19994330.275000009686 28999999.993999961764 27869999.985000010580 3946937.033000022173 60426.625906264 2024-04-26T15:01:18.301204+00:00 19994330.275000009686 29000000.030000090599 27870000.011999960989 3948744.976999998093 60426.625917924 2024-04-26T15:01:19.308579+00:00 19994330.275999989361 28999999.991999980062 27869999.986000061035 3954959.967000008095 60426.625929399 2024-04-26T15:01:20.300083+00:00 19994330.275000009686 28999999.975000020117 27870000.002999901772 3954470.037000000011 60426.625941053 2024-04-26T15:01:21.306962+00:00 19994330.276999980211 29000000.013000011444 27870000.044000029564 3951252.974999994040 60426.625952529 2024-04-26T15:01:22.298465+00:00 19994330.277000010014 29000000.015999909490 27869999.994000080973 3953906.090999991167 60426.625964188 2024-04-26T15:01:23.305839+00:00 19994330.275000039488 29000000.008000019938 27870000.010999921709 3955217.885999978054 60426.625975658 2024-04-26T15:01:24.296847+00:00 19994330.275999959558 28999999.965999960899 27869999.981999989599 3958871.038000047207 60426.625987317 2024-04-26T15:01:25.304223+00:00 19994330.272999998182 29000000.001000050455 27869999.927000049502 3952671.901999949943 60426.625998971 2024-04-26T15:01:26.311102+00:00 19994330.278000000864 29000000.014000058174 27870000.103999968618 3953556.986000000965 60426.626010447 2024-04-26T15:01:27.302605+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3952177.059000014793 60426.626022100 2024-04-26T15:01:28.309484+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3947418.000000000000 60426.626033576 2024-04-26T15:01:29.300987+00:00 19994330.275000039488 28999999.985000010580 27870000.012000080198 3953801.122000039089 60426.626045230 2024-04-26T15:01:30.307866+00:00 19994330.274999979883 28999999.986999988556 27869999.987999919802 3952362.915999948978 60426.626056706 2024-04-26T15:01:31.299369+00:00 19994330.273999989033 28999999.998000029474 27869999.958000000566 3951131.004999995232 60426.626068365 2024-04-26T15:01:32.306745+00:00 19994330.275000039488 29000000.022999998182 27870000.037999998778 3948716.967000008095 60426.626079835 2024-04-26T15:01:33.297752+00:00 19994330.276999950409 28999999.995000001043 27869999.964000001550 3959665.949000000954 60426.626091495 2024-04-26T15:01:34.305127+00:00 19994330.278000060469 29000000.002999901772 27870000.043999981135 3952728.971000016201 60426.626103148 2024-04-26T15:01:35.312007+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3955216.107999979984 60426.626114624 2024-04-26T15:01:36.303510+00:00 19994330.274999979883 28999999.991999998689 27869999.974999990314 3952920.989000021946 60426.626126278 2024-04-26T15:01:37.310389+00:00 19994330.272999998182 28999999.996000010520 27870000.006000008434 3954405.980000019073 60426.626137753 2024-04-26T15:01:38.301892+00:00 19994330.279000040144 29000000.008000001311 27870000.000000000000 3958906.993999958038 60426.626149413 2024-04-26T15:01:39.309267+00:00 19994330.275999899954 28999999.997999999672 27870000.015000019222 3953210.038000047207 60426.626160883 2024-04-26T15:01:40.300274+00:00 19994330.275000099093 29000000.000000000000 27869999.974999960512 3952164.970999956131 60426.626172542 2024-04-26T15:01:41.307650+00:00 19994330.275999899954 28999999.993999991566 27869999.985000010580 3954628.041000009049 60426.626184012 2024-04-26T15:01:42.298657+00:00 19994330.275000099093 28999999.989000018686 27870000.032999988645 3957629.958000003826 60426.626195672 2024-04-26T15:01:43.306032+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3958848.947000027169 60426.626207142 2024-04-26T15:01:44.297039+00:00 19994330.276000019163 29000000.033999979496 27870000.008999999613 3954537.053999959957 60426.626218801 2024-04-26T15:01:45.304414+00:00 19994330.276999950409 28999999.992000039667 27870000.075999978930 3955181.985000013839 60426.626230455 2024-04-26T15:01:46.311293+00:00 19994330.278000000864 28999999.983999971300 27869999.918000038713 3955584.984000027180 60426.626241931 2024-04-26T15:01:47.302797+00:00 19994330.276000019163 28999999.981000009924 27870000.005999978632 3952133.063999950886 60426.626253590 2024-04-26T15:01:48.310172+00:00 19994330.272999998182 29000000.027000010014 27870000.016000028700 3955812.950000048149 60426.626265060 2024-04-26T15:01:49.301179+00:00 19994330.274999979883 28999999.990000009537 27870000.031999949366 3956378.962999999989 60426.626276719 2024-04-26T15:01:50.308554+00:00 19994330.276999950409 28999999.987999979407 27869999.950999978930 3951715.065999985207 60426.626288190 2024-04-26T15:01:51.299562+00:00 19994330.275000099093 29000000.014999989420 27870000.017000079155 3950474.946999967098 60426.626299849 2024-04-26T15:01:52.306937+00:00 19994330.276999950409 28999999.967000011355 27869999.977000001818 3952939.043000041973 60426.626311319 2024-04-26T15:01:53.297944+00:00 19994330.276000019163 29000000.029000040144 27870000.052999969572 3950394.004999995232 60426.626322978 2024-04-26T15:01:54.305319+00:00 19994330.276000019163 28999999.990000009537 27869999.968000050634 3959292.898000001907 60426.626334448 2024-04-26T15:01:55.296326+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3960269.078000009060 60426.626346108 2024-04-26T15:01:56.303701+00:00 19994330.276999950409 28999999.983999971300 27869999.951999899000 3954834.043999969959 60426.626357761 2024-04-26T15:01:57.310581+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3957192.031000018120 60426.626369237 2024-04-26T15:01:58.302084+00:00 19994330.276000019163 28999999.988999959081 27870000.032000061125 3960015.893000007141 60426.626380891 2024-04-26T15:01:59.308963+00:00 19994330.274000048637 29000000.021000031382 27870000.000000000000 3954719.034999967087 60426.626392366 2024-04-26T15:02:00.300466+00:00 19994330.274999979883 28999999.995000001043 27870000.003999948502 3957044.960000038147 60426.626404026 2024-04-26T15:02:01.307841+00:00 19994330.276999950409 29000000.006999969482 27869999.995000001043 3954193.896999955177 60426.626415496 2024-04-26T15:02:02.298849+00:00 19994330.272999998182 29000000.006000038236 27869999.996999979019 3955819.141000031959 60426.626427155 2024-04-26T15:02:03.306224+00:00 19994330.282000001520 28999999.991999980062 27869999.966000080109 3957239.000000000000 60426.626438625 2024-04-26T15:02:04.297231+00:00 19994330.274999991059 28999999.993000030518 27870000.067999958992 3954991.999000012875 60426.626450285 2024-04-26T15:02:05.304606+00:00 19994330.275000009686 29000000.003999948502 27869999.934999939054 3960415.052999972831 60426.626461761 2024-04-26T15:02:06.296109+00:00 19994330.276000011712 29000000.008000019938 27870000.031000021845 3956350.037999988068 60426.626473414 2024-04-26T15:02:07.302988+00:00 19994330.273999989033 29000000.001999970526 27870000.013000011444 3953666.923000038136 60426.626485068 2024-04-26T15:02:08.309868+00:00 19994330.275000009686 28999999.991000059992 27869999.988000039011 3954036.052999972831 60426.626496544 2024-04-26T15:02:09.301371+00:00 19994330.278999980539 28999999.980999950320 27869999.969999998808 3955788.967999995220 60426.626508203 2024-04-26T15:02:10.308746+00:00 19994330.277000010014 29000000.031000021845 27870000.017999999225 3958017.951000034809 60426.626519673 2024-04-26T15:02:11.299754+00:00 19994330.272999998182 28999999.983999971300 27869999.984000001103 3956572.069999992847 60426.626531333 2024-04-26T15:02:12.307129+00:00 19994330.275000009686 29000000.004000000656 27869999.977000001818 3958137.046000003815 60426.626542802 2024-04-26T15:02:13.298136+00:00 19994330.275999989361 28999999.998999990523 27870000.052000001073 3955855.875000000000 60426.626554462 2024-04-26T15:02:14.305511+00:00 19994330.278000000864 29000000.002000000328 27869999.954999979585 3960402.044999957085 60426.626565932 2024-04-26T15:02:15.296518+00:00 19994330.280000001192 29000000.008000001311 27870000.065000031143 3954574.965000032913 60426.626577592 2024-04-26T15:02:16.303894+00:00 19994330.272999998182 28999999.993999991566 27869999.945999979973 3950033.144999980927 60426.626589245 2024-04-26T15:02:17.310773+00:00 19994330.272999998182 29000000.005000028759 27870000.052000019699 3957495.988000034820 60426.626600721 2024-04-26T15:02:18.302276+00:00 19994330.277000010014 28999999.989999979734 27869999.958999991417 3958967.865999997128 60426.626612375 2024-04-26T15:02:19.309155+00:00 19994330.277000010014 28999999.990000009537 27870000.045000020415 3950401.074000000954 60426.626623850 2024-04-26T15:02:20.300658+00:00 19994330.274999979883 29000000.000000000000 27869999.949999991804 3952427.907999991905 60426.626635510 2024-04-26T15:02:21.308034+00:00 19994330.276000019163 29000000.004999998957 27869999.999000009149 3957235.033999979030 60426.626646980 2024-04-26T15:02:22.299040+00:00 19994330.275999959558 28999999.993000030518 27869999.960999969393 3957158.050999999046 60426.626658639 2024-04-26T15:02:23.306416+00:00 19994330.276000019163 29000000.023999989033 27870000.048000041395 3951842.945999979973 60426.626670109 2024-04-26T15:02:24.297423+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3951683.968000053894 60426.626681768 2024-04-26T15:02:25.304798+00:00 19994330.275000039488 28999999.999000009149 27869999.940999981016 3954049.093999981880 60426.626693239 2024-04-26T15:02:26.295805+00:00 19994330.280999958515 28999999.997000038624 27870000.013000011444 3952888.935000001919 60426.626704898 2024-04-26T15:02:27.303181+00:00 19994330.274000048637 29000000.003999948502 27870000.022999938577 3952415.060000001919 60426.626716551 2024-04-26T15:02:28.310060+00:00 19994330.273999989033 28999999.987000048161 27870000.037000060081 3953976.016999959946 60426.626728027 2024-04-26T15:02:29.301563+00:00 19994330.274999979883 29000000.007000029087 27869999.972999930382 3957428.928000032902 60426.626739681 2024-04-26T15:02:30.308442+00:00 19994330.274999979883 28999999.996999979019 27869999.981000069529 3956809.983999968041 60426.626751157 2024-04-26T15:02:31.299945+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3958341.086000024807 60426.626762816 2024-04-26T15:02:32.307321+00:00 19994330.276000019163 28999999.988999959081 27869999.924999948591 3957061.962000011932 60426.626774286 2024-04-26T15:02:33.298328+00:00 19994330.279000040144 29000000.021000031382 27870000.083000060171 3956635.939999938011 60426.626785946 2024-04-26T15:02:34.305703+00:00 19994330.272999998182 28999999.981999989599 27870000.000999931246 3957835.132000089157 60426.626797421 2024-04-26T15:02:35.297206+00:00 19994330.273999929428 29000000.014999989420 27869999.989000078291 3953040.013999938965 60426.626809075 2024-04-26T15:02:36.304085+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3949986.886000037193 60426.626820551 2024-04-26T15:02:37.295589+00:00 19994330.277000069618 28999999.980999950320 27869999.990000009537 3954715.965000032913 60426.626832204 2024-04-26T15:02:38.302468+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3953520.085999966133 60426.626843864 2024-04-26T15:02:39.309843+00:00 19994330.274999979883 28999999.996999979019 27870000.013999938965 3953277.922999978065 60426.626855334 2024-04-26T15:02:40.300850+00:00 19994330.276000019163 29000000.018000010401 27869999.997000098228 3954389.103999971878 60426.626866993 2024-04-26T15:02:41.308226+00:00 19994330.274999979883 28999999.996999979019 27870000.012999888510 3951276.958000063896 60426.626878469 2024-04-26T15:02:42.299728+00:00 19994330.273999929428 28999999.988000039011 27870000.029000040144 3955412.011999965180 60426.626890123 2024-04-26T15:02:43.306607+00:00 19994330.280000090599 29000000.006999969482 27869999.967000011355 3954975.057000041008 60426.626901599 2024-04-26T15:02:44.298111+00:00 19994330.275999899954 28999999.978000041097 27869999.957999940962 3953576.972000002861 60426.626913252 2024-04-26T15:02:45.304990+00:00 19994330.277000069618 29000000.000000000000 27870000.066000100225 3954799.992999910843 60426.626924728 2024-04-26T15:02:46.296492+00:00 19994330.272999998182 29000000.022999998182 27869999.944999929518 3955905.949000000954 60426.626936387 2024-04-26T15:02:47.303868+00:00 19994330.276999950409 28999999.995000001043 27870000.052000049502 3956451.973000050057 60426.626948041 2024-04-26T15:02:48.310748+00:00 19994330.274999979883 29000000.018999930471 27869999.969000000507 3956048.019000052940 60426.626959517 2024-04-26T15:02:49.302251+00:00 19994330.276000019163 28999999.969999998808 27869999.985999990255 3955173.958999990951 60426.626971170 2024-04-26T15:02:50.309130+00:00 19994330.277000069618 29000000.028999999166 27870000.008999999613 3953782.039999961853 60426.626982646 2024-04-26T15:02:51.300633+00:00 19994330.276999950409 28999999.986000001431 27870000.017000000924 3957747.929000020027 60426.626994306 2024-04-26T15:02:52.308009+00:00 19994330.272999998182 29000000.030999999493 27870000.051999989897 3957363.055999993812 60426.627005775 2024-04-26T15:02:53.299016+00:00 19994330.274999979883 28999999.960000008345 27869999.960000008345 3954092.000000000000 60426.627017435 2024-04-26T15:02:54.306391+00:00 19994330.280000090599 29000000.013999998569 27870000.021000001580 3952818.005999923218 60426.627028911 2024-04-26T15:02:55.297894+00:00 19994330.274999979883 29000000.014999989420 27869999.983000010252 3950978.149000049103 60426.627040565 2024-04-26T15:02:56.304773+00:00 19994330.276999998838 28999999.972999989986 27869999.994000021368 3951764.927000045776 60426.627052040 2024-04-26T15:02:57.296276+00:00 19994330.274000000209 28999999.995999988168 27870000.007999960333 3958572.923999906052 60426.627063694 2024-04-26T15:02:58.303156+00:00 19994330.273999989033 29000000.007000029087 27869999.966000020504 3950730.998000026215 60426.627075354 2024-04-26T15:02:59.310531+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3950789.018000007141 60426.627086829 2024-04-26T15:03:00.302034+00:00 19994330.275999989361 28999999.977000001818 27870000.005999978632 3951626.938000082970 60426.627098483 2024-04-26T15:03:01.308913+00:00 19994330.277000010014 29000000.021000031382 27869999.944000009447 3955747.013999938965 60426.627109959 2024-04-26T15:03:02.300417+00:00 19994330.278000000864 28999999.981000009924 27870000.028999980539 3957761.978000044823 60426.627121612 2024-04-26T15:03:03.307296+00:00 19994330.273999989033 29000000.000000000000 27870000.028000000864 3954572.243999958038 60426.627133088 2024-04-26T15:03:04.298799+00:00 19994330.276000019163 29000000.031999949366 27869999.971999999136 3961189.850000023842 60426.627144747 2024-04-26T15:03:05.306174+00:00 19994330.272999968380 28999999.977000001818 27870000.024000048637 3953161.967000008095 60426.627156218 2024-04-26T15:03:06.297181+00:00 19994330.278000030667 29000000.015999969095 27869999.986999928951 3955975.001999973785 60426.627167877 2024-04-26T15:03:07.304556+00:00 19994330.276999980211 28999999.980000019073 27870000.036000009626 3955983.975999950897 60426.627179347 2024-04-26T15:03:08.295564+00:00 19994330.276999980211 29000000.014000058174 27869999.967000011355 3952531.971000074875 60426.627191006 2024-04-26T15:03:09.302939+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3949493.027999997139 60426.627202660 2024-04-26T15:03:10.309818+00:00 19994330.272999998182 28999999.971999999136 27869999.935999989510 3949829.088999987114 60426.627214136 2024-04-26T15:03:11.301321+00:00 19994330.277000010014 29000000.027000069618 27869999.991000059992 3949791.028999925125 60426.627225795 2024-04-26T15:03:12.308696+00:00 19994330.277000010014 29000000.000999931246 27870000.044000029564 3949214.878000020981 60426.627237265 2024-04-26T15:03:13.299703+00:00 19994330.277000010014 29000000.002000089735 27870000.050999999046 3954633.009999989998 60426.627248924 2024-04-26T15:03:14.307078+00:00 19994330.274999979883 28999999.995999928564 27869999.959999918938 3955065.095000029076 60426.627260400 2024-04-26T15:03:15.298582+00:00 19994330.276000019163 29000000.004000071436 27869999.996999979019 3947125.996000051033 60426.627272054 2024-04-26T15:03:16.305461+00:00 19994330.273999989033 28999999.995999928564 27869999.969000101089 3950409.944000006188 60426.627283530 2024-04-26T15:03:17.296964+00:00 19994330.278000000864 29000000.004000071436 27869999.990000009537 3950101.990000010002 60426.627295183 2024-04-26T15:03:18.303844+00:00 19994330.277000010014 28999999.996999979019 27870000.070999979973 3953586.059999942780 60426.627306659 2024-04-26T15:03:19.295347+00:00 19994330.273999989033 28999999.990999940783 27869999.963999990374 3951252.047000051010 60426.627318318 2024-04-26T15:03:20.302721+00:00 19994330.278000000864 29000000.014000058174 27870000.049999948591 3949852.922999978065 60426.627329972 2024-04-26T15:03:21.309601+00:00 19994330.270999971777 28999999.990999940783 27869999.958000060171 3951684.023000001907 60426.627341448 2024-04-26T15:03:22.301104+00:00 19994330.278999980539 28999999.997000098228 27870000.013000011444 3954078.055999993812 60426.627353108 2024-04-26T15:03:23.308479+00:00 19994330.277000069618 29000000.002999901772 27869999.975999951363 3954009.851999998093 60426.627364577 2024-04-26T15:03:24.299487+00:00 19994330.278000000864 28999999.999000068754 27869999.970999959856 3949606.062999964226 60426.627376237 2024-04-26T15:03:25.306861+00:00 19994330.273999929428 29000000.006999969482 27870000.060999989510 3949742.947000027169 60426.627387707 2024-04-26T15:03:26.297869+00:00 19994330.272999998182 28999999.995999999344 27869999.949999999255 3954001.052000045776 60426.627399366 2024-04-26T15:03:27.305244+00:00 19994330.277000069618 28999999.985999990255 27870000.003000009805 3958878.072999954224 60426.627410837 2024-04-26T15:03:28.296252+00:00 19994330.273999929428 29000000.028000008315 27870000.038999989629 3954443.853999971878 60426.627422496 2024-04-26T15:03:29.303626+00:00 19994330.279000040144 28999999.982000008225 27869999.999000009149 3949827.062000035774 60426.627433966 2024-04-26T15:03:30.294634+00:00 19994330.276000019163 28999999.994999971241 27870000.000999990851 3949738.980999947060 60426.627445625 2024-04-26T15:03:31.302009+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3953520.973000050057 60426.627457279 2024-04-26T15:03:32.308888+00:00 19994330.274999979883 29000000.013999998569 27870000.037000000477 3956723.115000010002 60426.627468755 2024-04-26T15:03:33.300392+00:00 19994330.274999979883 28999999.989000018686 27869999.992000009865 3955510.889999986161 60426.627480414 2024-04-26T15:03:34.307767+00:00 19994330.274000048637 28999999.991999980062 27869999.995999988168 3951705.088999987114 60426.627491884 2024-04-26T15:03:35.298774+00:00 19994330.276999950409 29000000.010999981314 27870000.024000018835 3950679.039999961853 60426.627503543 2024-04-26T15:03:36.306149+00:00 19994330.277000069618 28999999.992000039667 27869999.946999970824 3956329.906000018120 60426.627515019 2024-04-26T15:03:37.297652+00:00 19994330.274999979883 29000000.010999981314 27869999.997000038624 3950638.014000058174 60426.627526673 2024-04-26T15:03:38.304531+00:00 19994330.278000000864 28999999.999000009149 27870000.074999991804 3954888.932999968994 60426.627538148 2024-04-26T15:03:39.296035+00:00 19994330.273999929428 29000000.000999990851 27869999.962999999523 3952602.111000061035 60426.627549802 2024-04-26T15:03:40.302914+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3955770.934999942780 60426.627561462 2024-04-26T15:03:41.310288+00:00 19994330.278000000864 29000000.013999998569 27870000.022000011057 3951500.995000004768 60426.627572932 2024-04-26T15:03:42.301296+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3955363.032999991905 60426.627584591 2024-04-26T15:03:43.308671+00:00 19994330.274000048637 28999999.994000080973 27869999.950000051409 3955082.950000048149 60426.627596061 2024-04-26T15:03:44.299678+00:00 19994330.275999899954 29000000.018000010401 27870000.036999940872 3950456.082999945153 60426.627607720 2024-04-26T15:03:45.307054+00:00 19994330.275000099093 28999999.967999938875 27869999.979000091553 3952422.947999954224 60426.627619191 2024-04-26T15:03:46.298061+00:00 19994330.278000000864 29000000.014000058174 27870000.069999929518 3953699.953999996185 60426.627630850 2024-04-26T15:03:47.305436+00:00 19994330.272999998182 28999999.990999940783 27869999.947999950498 3952632.115000010002 60426.627642326 2024-04-26T15:03:48.296939+00:00 19994330.278999920934 28999999.988999959081 27870000.011000040919 3952698.911000012886 60426.627653979 2024-04-26T15:03:49.303819+00:00 19994330.277000069618 29000000.003000020981 27869999.976000070572 3953406.948000072967 60426.627665455 2024-04-26T15:03:50.295322+00:00 19994330.272999998182 29000000.004000071436 27870000.017999891192 3954411.135999917984 60426.627677109 2024-04-26T15:03:51.302201+00:00 19994330.275999989361 29000000.048999909312 27870000.043000098318 3951554.917000054847 60426.627688768 2024-04-26T15:03:52.309576+00:00 19994330.276000011712 28999999.971000079066 27869999.949000000954 3951349.019999980927 60426.627700244 2024-04-26T15:03:53.301079+00:00 19994330.280000001192 28999999.980999950320 27869999.979999899864 3950889.893000007141 60426.627711898 2024-04-26T15:03:54.307958+00:00 19994330.273999989033 29000000.017000079155 27870000.017000079155 3950298.136999965180 60426.627723373 2024-04-26T15:03:55.299462+00:00 19994330.274000000209 29000000.018999930471 27870000.044000029564 3952118.950000048149 60426.627735027 2024-04-26T15:03:56.306341+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3953684.970999956131 60426.627746503 2024-04-26T15:03:57.297844+00:00 19994330.274000018835 28999999.962999939919 27869999.978999968618 3950730.052999972831 60426.627758157 2024-04-26T15:03:58.304723+00:00 19994330.274999979883 29000000.004000071436 27869999.981000069529 3956515.037000060081 60426.627769632 2024-04-26T15:03:59.296227+00:00 19994330.276000019163 29000000.026999950409 27869999.983999971300 3953374.883999944199 60426.627781286 2024-04-26T15:04:00.303106+00:00 19994330.279999971390 28999999.978000041097 27869999.996999979019 3952616.121000051033 60426.627792762 2024-04-26T15:04:01.294609+00:00 19994330.274000018835 29000000.011000040919 27870000.052999969572 3950965.925999999046 60426.627804421 2024-04-26T15:04:02.301984+00:00 19994330.275999989361 28999999.998999949545 27869999.980000019073 3950847.060999989975 60426.627816075 2024-04-26T15:04:03.308863+00:00 19994330.274999979883 28999999.980000000447 27869999.975000020117 3952772.935000061989 60426.627827550 2024-04-26T15:04:04.300366+00:00 19994330.277000010014 28999999.981999989599 27870000.036000009626 3954283.035999894142 60426.627839204 2024-04-26T15:04:05.307246+00:00 19994330.273999989033 29000000.036000009626 27869999.991000000387 3952197.013000010978 60426.627850680 2024-04-26T15:04:06.298749+00:00 19994330.277000010014 28999999.996999990195 27870000.008999999613 3956000.915000081062 60426.627862334 2024-04-26T15:04:07.305628+00:00 19994330.278000000864 29000000.021000001580 27869999.991999998689 3954594.061999917030 60426.627873810 2024-04-26T15:04:08.297131+00:00 19994330.272000011057 28999999.960999999195 27869999.944999989122 3954393.932000041008 60426.627885469 2024-04-26T15:04:09.304506+00:00 19994330.278999980539 29000000.006999999285 27870000.083000019193 3956653.120000004768 60426.627896939 2024-04-26T15:04:10.295514+00:00 19994330.276000019163 29000000.000000000000 27869999.956999991089 3952538.937000035774 60426.627908598 2024-04-26T15:04:11.302889+00:00 19994330.278000000864 29000000.015000019222 27870000.027000010014 3954651.952999948990 60426.627920068 2024-04-26T15:04:12.293896+00:00 19994330.274999979883 28999999.995000001043 27870000.008999999613 3950559.113999962807 60426.627931728 2024-04-26T15:04:13.301271+00:00 19994330.274000048637 28999999.996999979019 27869999.960999999195 3951858.964000105858 60426.627943387 2024-04-26T15:04:14.308647+00:00 19994330.274999979883 28999999.991000000387 27869999.997999969870 3954567.002999901772 60426.627954857 2024-04-26T15:04:15.299654+00:00 19994330.275000039488 29000000.008999999613 27870000.019000049680 3955982.120000004768 60426.627966511 2024-04-26T15:04:16.306533+00:00 19994330.276000019163 29000000.004000011832 27869999.994999948889 3954306.990000010002 60426.627977986 2024-04-26T15:04:17.298036+00:00 19994330.278999920934 28999999.991999980062 27870000.022999998182 3956969.809000014793 60426.627989646 2024-04-26T15:04:18.305411+00:00 19994330.278000000864 29000000.020000040531 27869999.961000028998 3949911.052000045776 60426.628001116 2024-04-26T15:04:19.296419+00:00 19994330.271000031382 28999999.982999980450 27869999.976000010967 3950881.087000011932 60426.628012775 2024-04-26T15:04:20.303794+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3952949.995000004768 60426.628024246 2024-04-26T15:04:21.294801+00:00 19994330.276999950409 28999999.986000061035 27870000.048999968916 3954094.933999896049 60426.628035905 2024-04-26T15:04:22.302176+00:00 19994330.278000000864 29000000.008999940008 27869999.949000000954 3957595.076000093948 60426.628047558 2024-04-26T15:04:23.309055+00:00 19994330.274000048637 28999999.991000059992 27870000.025000039488 3951396.967999935150 60426.628059034 2024-04-26T15:04:24.300558+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3953105.912999988068 60426.628070688 2024-04-26T15:04:25.307438+00:00 19994330.273999929428 29000000.000000000000 27870000.004999998957 3954208.001000047196 60426.628082164 2024-04-26T15:04:26.298941+00:00 19994330.275000099093 28999999.977999929339 27869999.981999989599 3948287.121000051033 60426.628093817 2024-04-26T15:04:27.305820+00:00 19994330.275999899954 28999999.999000068754 27870000.003999948502 3951224.993999958038 60426.628105293 2024-04-26T15:04:28.297323+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3954656.847999929916 60426.628116952 2024-04-26T15:04:29.304699+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3955479.085000038147 60426.628128422 2024-04-26T15:04:30.295706+00:00 19994330.272999998182 29000000.013999938965 27869999.963999990374 3952036.932000041008 60426.628140082 2024-04-26T15:04:31.303081+00:00 19994330.276000019163 28999999.973000049591 27869999.962999939919 3950058.034999967087 60426.628151552 2024-04-26T15:04:32.294088+00:00 19994330.276000019163 29000000.013000011444 27870000.022000070661 3950900.044999957085 60426.628163212 2024-04-26T15:04:33.301463+00:00 19994330.278000000864 29000000.002999901772 27870000.071999911219 3950381.993000030983 60426.628174865 2024-04-26T15:04:34.308343+00:00 19994330.271000031382 29000000.004000071436 27869999.951000090688 3956131.924000024796 60426.628186341 2024-04-26T15:04:35.299846+00:00 19994330.281000021845 28999999.985999941826 27870000.026999950409 3953208.151999949943 60426.628197995 2024-04-26T15:04:36.306725+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3957931.937000035774 60426.628209470 2024-04-26T15:04:37.298228+00:00 19994330.274999979883 29000000.006999969482 27869999.977999929339 3951956.967000008095 60426.628221130 2024-04-26T15:04:38.305603+00:00 19994330.272999998182 29000000.001999970526 27870000.012000080198 3953398.016999959946 60426.628232600 2024-04-26T15:04:39.296610+00:00 19994330.281000021845 28999999.995000001043 27870000.026999950409 3952786.991999983788 60426.628244259 2024-04-26T15:04:40.303986+00:00 19994330.276000019163 28999999.993000000715 27869999.975000020117 3953835.970000029076 60426.628255729 2024-04-26T15:04:41.294993+00:00 19994330.276000019163 29000000.006999999285 27869999.986999988556 3949990.098999977112 60426.628267389 2024-04-26T15:04:42.302368+00:00 19994330.271999958903 28999999.981999989599 27869999.949000000954 3954679.910000085831 60426.628278858 2024-04-26T15:04:43.293375+00:00 19994330.278000000864 29000000.014000009745 27870000.054000001401 3954867.008000016212 60426.628290518 2024-04-26T15:04:44.300750+00:00 19994330.274999998510 28999999.980999980122 27869999.980999998748 3956033.936999917030 60426.628302177 2024-04-26T15:04:45.308127+00:00 19994330.276999998838 29000000.029000010341 27870000.022000011057 3953828.029000043869 60426.628313648 2024-04-26T15:04:46.299133+00:00 19994330.274999998510 28999999.985000010580 27869999.996999990195 3951032.950000048149 60426.628325307 2024-04-26T15:04:47.306508+00:00 19994330.276999998838 29000000.011999990791 27870000.014999989420 3954815.024999976158 60426.628336777 2024-04-26T15:04:48.297515+00:00 19994330.277000010014 29000000.029000010341 27870000.010000020266 3957057.092999999877 60426.628348436 2024-04-26T15:04:49.304890+00:00 19994330.271999999881 28999999.956999961287 27869999.945999979973 3958998.938999998849 60426.628359906 2024-04-26T15:04:50.295898+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3956563.097000000998 60426.628371566 2024-04-26T15:04:51.303273+00:00 19994330.278000000864 29000000.010999981314 27870000.028999980539 3956609.919000000227 60426.628383036 2024-04-26T15:04:52.294280+00:00 19994330.272000011057 28999999.981000009924 27869999.957000020891 3955508.969000000972 60426.628394695 2024-04-26T15:04:53.301655+00:00 19994330.278000000864 29000000.014999989420 27870000.073000010103 3954560.068999997806 60426.628406349 2024-04-26T15:04:54.308535+00:00 19994330.274999979883 29000000.009999990463 27869999.950999978930 3957023.026000001002 60426.628417824 2024-04-26T15:04:55.300038+00:00 19994330.277000010014 28999999.974000040442 27870000.016000028700 3958994.990000002086 60426.628429484 2024-04-26T15:04:56.307413+00:00 19994330.273999989033 29000000.001999970526 27869999.981999989599 3957588.041999996174 60426.628440960 2024-04-26T15:04:57.298916+00:00 19994330.280000030994 29000000.021000031382 27870000.035999950022 3957514.930000000168 60426.628452613 2024-04-26T15:04:58.305795+00:00 19994330.275999959558 28999999.998999949545 27869999.952000018209 3959868.046000003815 60426.628464083 2024-04-26T15:04:59.296802+00:00 19994330.276000019163 28999999.991000059992 27870000.041000008583 3954786.891000003088 60426.628475743 2024-04-26T15:05:00.304178+00:00 19994330.274999979883 28999999.991999980062 27869999.989000018686 3958066.013999999035 60426.628487219 2024-04-26T15:05:01.295681+00:00 19994330.272999998182 29000000.008999940008 27869999.986999988556 3952135.056999995839 60426.628498872 2024-04-26T15:05:02.302560+00:00 19994330.279000040144 28999999.993000030518 27869999.973999980837 3955843.027000003029 60426.628510348 2024-04-26T15:05:03.294063+00:00 19994330.278000000864 29000000.006000038236 27870000.021999958903 3948169.968999996781 60426.628522002 2024-04-26T15:05:04.300942+00:00 19994330.273999989033 29000000.001999970526 27869999.993000030518 3955567.048999994993 60426.628533661 2024-04-26T15:05:05.308317+00:00 19994330.274999979883 28999999.993000030518 27870000.050000071526 3960266.921000003815 60426.628545131 2024-04-26T15:05:06.299325+00:00 19994330.275000039488 29000000.003000020981 27869999.958999991417 3956688.013999999035 60426.628556791 2024-04-26T15:05:07.306700+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3958784.964000002015 60426.628568267 2024-04-26T15:05:08.298203+00:00 19994330.275999959558 29000000.017999891192 27870000.037000060081 3956274.001000002027 60426.628579920 2024-04-26T15:05:09.305082+00:00 19994330.276000019163 28999999.949000000954 27869999.953999999911 3952015.984999998938 60426.628591390 2024-04-26T15:05:10.296089+00:00 19994330.274999979883 29000000.007000088692 27869999.978999968618 3953376.004999995232 60426.628603050 2024-04-26T15:05:11.303465+00:00 19994330.274999979883 29000000.005999919027 27870000.042999979109 3949577.100000008941 60426.628614525 2024-04-26T15:05:12.294968+00:00 19994330.277000069618 28999999.999000068754 27869999.963999990374 3955073.953999996185 60426.628626179 2024-04-26T15:05:13.301847+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3952772.972000002861 60426.628637655 2024-04-26T15:05:14.293350+00:00 19994330.274999979883 29000000.008000019938 27870000.046999931335 3954733.006999998819 60426.628649308 2024-04-26T15:05:15.300229+00:00 19994330.276999950409 28999999.987999919802 27869999.984000090510 3954908.025999993086 60426.628660968 2024-04-26T15:05:16.307605+00:00 19994330.274999979883 28999999.971999999136 27869999.967999938875 3955693.030000001192 60426.628672443 2024-04-26T15:05:17.299108+00:00 19994330.275000099093 29000000.019999999553 27870000.028000000864 3954543.947999998927 60426.628684097 2024-04-26T15:05:18.305987+00:00 19994330.278999920934 29000000.010000009090 27870000.007000088692 3949763.025000005960 60426.628695567 2024-04-26T15:05:19.296994+00:00 19994330.272999998182 28999999.988999988884 27869999.959999918938 3955066.063999996055 60426.628707226 2024-04-26T15:05:20.304369+00:00 19994330.279000040144 28999999.989999990910 27869999.978999968618 3955273.011000006925 60426.628718702 2024-04-26T15:05:21.295873+00:00 19994330.273999929428 29000000.018000010401 27870000.044000029564 3954146.961999997031 60426.628730356 2024-04-26T15:05:22.302752+00:00 19994330.277000069618 29000000.008999999613 27869999.973999999464 3953907.895999997854 60426.628741832 2024-04-26T15:05:23.294255+00:00 19994330.276000019163 28999999.999000009149 27870000.006000000983 3953631.078000009060 60426.628753485 2024-04-26T15:05:24.301134+00:00 19994330.272999998182 28999999.984999980778 27869999.995000001043 3953903.924999982119 60426.628765145 2024-04-26T15:05:25.308509+00:00 19994330.276999950409 29000000.004000011832 27870000.008000001311 3954259.986000000965 60426.628776615 2024-04-26T15:05:26.299517+00:00 19994330.276000019163 28999999.981000009924 27869999.996000010520 3953808.024000018835 60426.628788274 2024-04-26T15:05:27.306892+00:00 19994330.279999971390 29000000.023999989033 27870000.022999998182 3952691.020999997854 60426.628799750 2024-04-26T15:05:28.298395+00:00 19994330.272999998182 28999999.989000018686 27869999.991999980062 3954193.005999981891 60426.628811404 2024-04-26T15:05:29.305274+00:00 19994330.274999979883 29000000.012999951839 27870000.009999990463 3953478.062000005972 60426.628822879 2024-04-26T15:05:30.296777+00:00 19994330.274999979883 28999999.965000029653 27869999.967999991030 3958139.050000011921 60426.628834533 2024-04-26T15:05:31.303656+00:00 19994330.278000120074 29000000.031000021845 27870000.017000019550 3958895.863000005018 60426.628846009 2024-04-26T15:05:32.295160+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3954131.045999974012 60426.628857662 2024-04-26T15:05:33.302039+00:00 19994330.279999971390 28999999.991000000387 27870000.013999998569 3957056.990000010002 60426.628869138 2024-04-26T15:05:34.293542+00:00 19994330.274999979883 29000000.022999938577 27870000.054000020027 3952595.050000011921 60426.628880792 2024-04-26T15:05:35.300421+00:00 19994330.272000070661 29000000.006000038236 27869999.956999961287 3951524.840999991167 60426.628892452 2024-04-26T15:05:36.307797+00:00 19994330.272999998182 28999999.983000040054 27869999.998000029474 3955776.099000006914 60426.628903921 2024-04-26T15:05:37.298804+00:00 19994330.282000001520 29000000.003999948502 27870000.047999981791 3955264.982999979984 60426.628915581 2024-04-26T15:05:38.306179+00:00 19994330.276000000536 28999999.973000049591 27869999.956000030041 3953423.019000024069 60426.628927057 2024-04-26T15:05:39.297682+00:00 19994330.276999998838 29000000.023999929428 27870000.055000010878 3954509.940999985207 60426.628938710 2024-04-26T15:05:40.304561+00:00 19994330.271000009030 29000000.012000080198 27869999.961000028998 3950696.064000010025 60426.628950186 2024-04-26T15:05:41.296065+00:00 19994330.278999999166 28999999.995999928564 27870000.007999900728 3958494.095999985933 60426.628961840 2024-04-26T15:05:42.302944+00:00 19994330.275999989361 28999999.976000070572 27870000.010000109673 3955012.864000021946 60426.628973315 2024-04-26T15:05:43.294447+00:00 19994330.273000020534 29000000.024999979883 27869999.979999899864 3957053.011999994982 60426.628984975 2024-04-26T15:05:44.301822+00:00 19994330.280999988317 29000000.016999959946 27870000.043000098318 3955188.030999987852 60426.628996445 2024-04-26T15:05:45.292829+00:00 19994330.275999989361 28999999.970000028610 27869999.907999988645 3953122.080000013113 60426.629008104 2024-04-26T15:05:46.300205+00:00 19994330.275000009686 29000000.011999960989 27870000.015999909490 3950821.917999982834 60426.629019758 2024-04-26T15:05:47.307084+00:00 19994330.273999989033 28999999.980000019073 27869999.981999989599 3956257.981000006199 60426.629031233 2024-04-26T15:05:48.298587+00:00 19994330.277000010014 28999999.996000051498 27870000.011000040919 3953901.902999997139 60426.629042893 2024-04-26T15:05:49.305961+00:00 19994330.275000009686 29000000.019999980927 27869999.996999979019 3958580.141999990214 60426.629054363 2024-04-26T15:05:50.296969+00:00 19994330.275999959558 28999999.998999949545 27870000.014000058174 3951989.052000015974 60426.629066023 2024-04-26T15:05:51.304345+00:00 19994330.278000060469 29000000.000000000000 27870000.006999969482 3952816.930999993812 60426.629077492 2024-04-26T15:05:52.295352+00:00 19994330.273999989033 28999999.996000051498 27870000.006000038236 3955499.006999998819 60426.629089152 2024-04-26T15:05:53.302727+00:00 19994330.273999989033 28999999.986999988556 27870000.000999931246 3954859.976000010967 60426.629100628 2024-04-26T15:05:54.294230+00:00 19994330.276000019163 29000000.013000000268 27870000.026000019163 3952742.011999994982 60426.629112281 2024-04-26T15:05:55.301109+00:00 19994330.275999959558 29000000.000999998301 27869999.967000011355 3953525.034000008833 60426.629123757 2024-04-26T15:05:56.292612+00:00 19994330.278999980539 28999999.980999991298 27869999.955999970436 3954558.964999973774 60426.629135411 2024-04-26T15:05:57.299492+00:00 19994330.279000040144 29000000.025000009686 27870000.073000069708 3955663.878000020981 60426.629147070 2024-04-26T15:05:58.306867+00:00 19994330.271999958903 28999999.997999999672 27869999.974999900907 3958481.260999978054 60426.629158540 2024-04-26T15:05:59.297874+00:00 19994330.275000039488 29000000.001000020653 27870000.033000111580 3956250.930000007153 60426.629170200 2024-04-26T15:06:00.305249+00:00 19994330.275999959558 28999999.996999979019 27869999.999000001699 3955844.939000010025 60426.629181676 2024-04-26T15:06:01.296753+00:00 19994330.276000019163 29000000.011999990791 27869999.971000000834 3957124.041000009049 60426.629193329 2024-04-26T15:06:02.303632+00:00 19994330.277000010014 28999999.981000039726 27870000.022999998182 3950295.954999982845 60426.629204805 2024-04-26T15:06:03.295135+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3954585.070999979973 60426.629216459 2024-04-26T15:06:04.302014+00:00 19994330.275000099093 28999999.996999979019 27870000.011999990791 3953399.863000034820 60426.629227934 2024-04-26T15:06:05.293517+00:00 19994330.275999899954 28999999.996999979019 27870000.004999998957 3955898.110000013839 60426.629239588 2024-04-26T15:06:06.300397+00:00 19994330.277000069618 28999999.991999980062 27869999.978000018746 3958325.954999982845 60426.629251247 2024-04-26T15:06:07.307772+00:00 19994330.274999979883 28999999.993000030518 27869999.970999989659 3954586.084999979008 60426.629262717 2024-04-26T15:06:08.298778+00:00 19994330.276999950409 29000000.003000020981 27870000.036000009626 3955491.861999989022 60426.629274377 2024-04-26T15:06:09.306154+00:00 19994330.272000070661 29000000.022999998182 27869999.944999989122 3955684.013000010978 60426.629285847 2024-04-26T15:06:10.297161+00:00 19994330.278999920934 29000000.011999960989 27870000.032999988645 3955328.037999988068 60426.629297506 2024-04-26T15:06:11.304536+00:00 19994330.272999998182 28999999.969999969006 27869999.979000028223 3957628.017000020016 60426.629308976 2024-04-26T15:06:12.295544+00:00 19994330.276000019163 29000000.009000059217 27870000.061999980360 3955126.002000033855 60426.629320635 2024-04-26T15:06:13.302919+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3955796.037999988068 60426.629332111 2024-04-26T15:06:14.294423+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3950425.880999981891 60426.629343765 2024-04-26T15:06:15.301301+00:00 19994330.275999899954 28999999.996999979019 27870000.016999959946 3954138.078999996185 60426.629355241 2024-04-26T15:06:16.292805+00:00 19994330.272999998182 29000000.019000049680 27869999.988000039011 3954717.041999996174 60426.629366900 2024-04-26T15:06:17.300180+00:00 19994330.279000040144 28999999.995000001043 27870000.033999979496 3959731.851999998093 60426.629378554 2024-04-26T15:06:18.307059+00:00 19994330.274999979883 28999999.991000059992 27869999.944000009447 3954028.106999992859 60426.629390030 2024-04-26T15:06:19.298562+00:00 19994330.274000048637 29000000.005999919027 27869999.999999940395 3954052.994000018109 60426.629401683 2024-04-26T15:06:20.305441+00:00 19994330.278999920934 29000000.003000020981 27870000.050000071526 3952260.000000000000 60426.629413159 2024-04-26T15:06:21.296945+00:00 19994330.275000099093 29000000.006000038236 27870000.009999990463 3956770.898000001907 60426.629424813 2024-04-26T15:06:22.303824+00:00 19994330.274999979883 28999999.967999938875 27869999.947999950498 3958185.148000001907 60426.629436288 2024-04-26T15:06:23.295327+00:00 19994330.274999979883 29000000.011000040919 27870000.007000088692 3953303.958999990951 60426.629447948 2024-04-26T15:06:24.302702+00:00 19994330.278000000864 29000000.008000019938 27870000.064999941736 3956756.930999993812 60426.629459418 2024-04-26T15:06:25.293709+00:00 19994330.277000069618 29000000.005999919027 27869999.919999960810 3958686.067000031006 60426.629471078 2024-04-26T15:06:26.301084+00:00 19994330.276999950409 29000000.004000071436 27870000.034000039101 3956541.907999991905 60426.629482553 2024-04-26T15:06:27.292588+00:00 19994330.271999958903 28999999.998999949545 27870000.031000021845 3960378.074999988079 60426.629494207 2024-04-26T15:06:28.299466+00:00 19994330.275000099093 28999999.988000039011 27869999.963999990374 3957466.958000003826 60426.629505866 2024-04-26T15:06:29.306842+00:00 19994330.279999971390 28999999.996999979019 27869999.971999999136 3953984.106000006199 60426.629517336 2024-04-26T15:06:30.297849+00:00 19994330.272999998182 28999999.996999979019 27870000.003000020981 3960923.935999989975 60426.629528996 2024-04-26T15:06:31.305224+00:00 19994330.278999999166 29000000.037999998778 27870000.097999930382 3956777.042999982834 60426.629540466 2024-04-26T15:06:32.296232+00:00 19994330.274999998510 28999999.956000000238 27869999.835000038147 3956106.879000008106 60426.629552125 2024-04-26T15:06:33.303607+00:00 19994330.274000000209 29000000.021999999881 27870000.111999988556 3955687.085000038147 60426.629563595 2024-04-26T15:06:34.294614+00:00 19994330.272999998182 28999999.990000009537 27869999.981000069529 3954808.042999982834 60426.629575254 2024-04-26T15:06:35.301989+00:00 19994330.278000000864 28999999.991999980062 27869999.964999910444 3956618.847000002861 60426.629586725 2024-04-26T15:06:36.292996+00:00 19994330.280000019819 29000000.008000019938 27870000.026000019163 3950761.046000003815 60426.629598384 2024-04-26T15:06:37.300371+00:00 19994330.276999980211 28999999.995000001043 27870000.001000050455 3956112.014999986161 60426.629609860 2024-04-26T15:06:38.291875+00:00 19994330.272999998182 28999999.991000000387 27870000.000999931246 3955576.112999976147 60426.629621519 2024-04-26T15:06:39.299250+00:00 19994330.275999989361 29000000.018000010401 27870000.008000001311 3953983.997000039089 60426.629633173 2024-04-26T15:06:40.306129+00:00 19994330.274000018835 28999999.986000001431 27870000.002999998629 3956919.000999987125 60426.629644649 2024-04-26T15:06:41.297632+00:00 19994330.278000000864 29000000.006999969482 27869999.956999998540 3954392.911000012886 60426.629656302 2024-04-26T15:06:42.304511+00:00 19994330.275999989361 29000000.031000021845 27870000.059999998659 3957007.093999981880 60426.629667778 2024-04-26T15:06:43.296014+00:00 19994330.277000010014 28999999.977999988943 27869999.988999988884 3955129.838999987114 60426.629679432 2024-04-26T15:06:44.302894+00:00 19994330.276000019163 28999999.986000001431 27869999.974000010639 3955259.971000016201 60426.629690907 2024-04-26T15:06:45.294397+00:00 19994330.275999959558 29000000.007000029087 27870000.057000011206 3955202.151000022888 60426.629702561 2024-04-26T15:06:46.301276+00:00 19994330.273999989033 29000000.005999978632 27869999.962999999523 3958080.976999998093 60426.629714037 2024-04-26T15:06:47.292780+00:00 19994330.278000000864 28999999.999000009149 27869999.980999980122 3953474.986999989022 60426.629725690 2024-04-26T15:06:48.299659+00:00 19994330.274000048637 29000000.018999990076 27870000.042999979109 3950752.996999979019 60426.629737350 2024-04-26T15:06:49.307034+00:00 19994330.275999959558 28999999.978999968618 27869999.989000018686 3956895.951000034809 60426.629748826 2024-04-26T15:06:50.298537+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3956616.070999979973 60426.629760480 2024-04-26T15:06:51.305416+00:00 19994330.273999989033 29000000.016000028700 27870000.064000010490 3956558.935000001919 60426.629771955 2024-04-26T15:06:52.296919+00:00 19994330.274000048637 28999999.958999991417 27869999.954999979585 3953750.052999972831 60426.629783609 2024-04-26T15:06:53.303799+00:00 19994330.278999980539 29000000.036000009626 27870000.008000019938 3949031.001000047196 60426.629795085 2024-04-26T15:06:54.295302+00:00 19994330.277000010014 28999999.986999988556 27870000.039999961853 3954452.994999945164 60426.629806738 2024-04-26T15:06:55.302181+00:00 19994330.277000010014 28999999.986000061035 27869999.960000038147 3952960.050999999046 60426.629818214 2024-04-26T15:06:56.293684+00:00 19994330.271999958903 29000000.033999919891 27870000.056999981403 3954024.908000051975 60426.629829873 2024-04-26T15:06:57.301060+00:00 19994330.278000000864 28999999.956000089645 27869999.935999989510 3952638.178999959957 60426.629841343 2024-04-26T15:06:58.292066+00:00 19994330.274999979883 29000000.046000000089 27870000.006000038236 3947833.837000011932 60426.629853003 2024-04-26T15:06:59.299442+00:00 19994330.276000019163 28999999.982999920845 27870000.036000009626 3956592.985000013839 60426.629864656 2024-04-26T15:07:00.306321+00:00 19994330.277000069618 29000000.006000038236 27869999.949000000954 3954461.065999985207 60426.629876132 2024-04-26T15:07:01.297824+00:00 19994330.275999899954 28999999.973999980837 27870000.021999958903 3953877.990999997128 60426.629887786 2024-04-26T15:07:02.304703+00:00 19994330.276000019163 29000000.014000058174 27869999.983999971300 3955777.942000031006 60426.629899262 2024-04-26T15:07:03.296207+00:00 19994330.274000048637 29000000.015999909490 27870000.022999998182 3955382.027999938000 60426.629910915 2024-04-26T15:07:04.303086+00:00 19994330.276000019163 28999999.961000081152 27869999.971999999136 3956549.973000050057 60426.629922391 2024-04-26T15:07:05.294589+00:00 19994330.278999920934 29000000.025999899954 27870000.037999991328 3954436.110000013839 60426.629934045 2024-04-26T15:07:06.301468+00:00 19994330.274999979883 28999999.990000009537 27869999.949000000954 3951678.991999983788 60426.629945520 2024-04-26T15:07:07.292971+00:00 19994330.274000048637 28999999.986000061035 27869999.996000051498 3954529.003000020981 60426.629957180 2024-04-26T15:07:08.300346+00:00 19994330.278000000864 29000000.028999999166 27870000.052999969572 3952601.008000016212 60426.629968650 2024-04-26T15:07:09.291354+00:00 19994330.274999979883 28999999.999999988824 27870000.016000028700 3953774.960999966133 60426.629980309 2024-04-26T15:07:10.298729+00:00 19994330.274000048637 28999999.982000008225 27869999.945999979973 3952246.950000048149 60426.629991963 2024-04-26T15:07:11.305608+00:00 19994330.278999920934 29000000.013999998569 27870000.034000039101 3953728.010999917984 60426.630003439 2024-04-26T15:07:12.297111+00:00 19994330.275000099093 28999999.993999991566 27869999.991999980062 3955655.057000041008 60426.630015092 2024-04-26T15:07:13.303990+00:00 19994330.275999899954 29000000.011000011116 27869999.995000001043 3952236.916999936104 60426.630026568 2024-04-26T15:07:14.295493+00:00 19994330.278000120074 28999999.972999989986 27869999.962000008672 3957007.034000039101 60426.630038222 2024-04-26T15:07:15.302373+00:00 19994330.273999929428 29000000.018000010401 27870000.061999920756 3949299.927000045776 60426.630049698 2024-04-26T15:07:16.293876+00:00 19994330.276000019163 29000000.002000030130 27869999.952000018209 3950673.061999917030 60426.630061351 2024-04-26T15:07:17.300755+00:00 19994330.276000019163 28999999.997999969870 27870000.043999999762 3956822.978000044823 60426.630072827 2024-04-26T15:07:18.292259+00:00 19994330.274999979883 28999999.986000001431 27869999.982000000775 3947720.042000054847 60426.630084481 2024-04-26T15:07:19.299138+00:00 19994330.276000019163 29000000.007000029087 27869999.969999998808 3954879.959999918938 60426.630096140 2024-04-26T15:07:20.306513+00:00 19994330.274999979883 28999999.991000000387 27870000.067999999970 3956606.064000010025 60426.630107616 2024-04-26T15:07:21.298016+00:00 19994330.274999979883 29000000.023999989033 27869999.947000011802 3951497.988999962807 60426.630119270 2024-04-26T15:07:22.304895+00:00 19994330.279000040144 28999999.967999991030 27870000.010999981314 3953881.911000012886 60426.630130745 2024-04-26T15:07:23.296399+00:00 19994330.274999979883 29000000.027000010014 27869999.960999999195 3958781.134000062943 60426.630142399 2024-04-26T15:07:24.303278+00:00 19994330.276999998838 29000000.004999998957 27870000.046000000089 3950079.911999940872 60426.630153875 2024-04-26T15:07:25.294781+00:00 19994330.274000000209 28999999.994999948889 27869999.968000020832 3956444.087000011932 60426.630165529 2024-04-26T15:07:26.301660+00:00 19994330.276000000536 28999999.979000091553 27870000.041000008583 3954948.922999978065 60426.630177004 2024-04-26T15:07:27.293163+00:00 19994330.277000010014 29000000.023999929428 27869999.956999961287 3952528.032999991905 60426.630188663 2024-04-26T15:07:28.300538+00:00 19994330.276999998838 28999999.993000030518 27870000.011000040919 3957173.036000012886 60426.630200134 2024-04-26T15:07:29.291546+00:00 19994330.276999998838 29000000.006999969482 27870000.028000000864 3956124.915000081062 60426.630211793 2024-04-26T15:07:30.298921+00:00 19994330.275999989361 29000000.004000071436 27870000.022999998182 3957374.996999979019 60426.630223447 2024-04-26T15:07:31.305800+00:00 19994330.272999998182 29000000.000999931246 27869999.937999960035 3958563.993999958038 60426.630234922 2024-04-26T15:07:32.297303+00:00 19994330.275999989361 28999999.988000039011 27870000.059000018984 3955371.985000013839 60426.630246576 2024-04-26T15:07:33.304182+00:00 19994330.279000010341 28999999.998999949545 27869999.963999990374 3952687.958999990951 60426.630258052 2024-04-26T15:07:34.295686+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3951256.995000004768 60426.630269711 2024-04-26T15:07:35.303061+00:00 19994330.275000009686 29000000.006999969482 27870000.043000038713 3956322.059000014793 60426.630281181 2024-04-26T15:07:36.294068+00:00 19994330.275000009686 28999999.991999980062 27869999.999999940395 3955360.019999980927 60426.630292841 2024-04-26T15:07:37.301443+00:00 19994330.276000019163 29000000.003000020981 27869999.935999989510 3950651.027000070084 60426.630304311 2024-04-26T15:07:38.292451+00:00 19994330.273999989033 28999999.991000059992 27869999.998000029474 3952573.014999986161 60426.630315970 2024-04-26T15:07:39.299826+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3958392.031999946106 60426.630327440 2024-04-26T15:07:40.290832+00:00 19994330.275999959558 29000000.003999948502 27869999.996000051498 3953780.921000003815 60426.630339100 2024-04-26T15:07:41.298208+00:00 19994330.278999980539 29000000.014999989420 27870000.024999979883 3956643.054000020027 60426.630350753 2024-04-26T15:07:42.305087+00:00 19994330.275000039488 29000000.008000019938 27870000.009999990463 3950069.976999998093 60426.630362229 2024-04-26T15:07:43.296590+00:00 19994330.273999989033 28999999.968999978155 27869999.965999960899 3957348.983999968041 60426.630373889 2024-04-26T15:07:44.303966+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3953903.039000033867 60426.630385358 2024-04-26T15:07:45.294973+00:00 19994330.277000010014 28999999.997999999672 27870000.009999990463 3957948.023000001907 60426.630397018 2024-04-26T15:07:46.302348+00:00 19994330.274999979883 29000000.020999990404 27870000.040000081062 3955419.947999954224 60426.630408488 2024-04-26T15:07:47.293355+00:00 19994330.278000000864 28999999.989000011235 27869999.977000001818 3956276.983000040054 60426.630420147 2024-04-26T15:07:48.300731+00:00 19994330.272000011057 28999999.996999990195 27869999.968999978155 3952491.011000037193 60426.630431623 2024-04-26T15:07:49.292234+00:00 19994330.273999989033 28999999.986999999732 27870000.052000049502 3955349.021999955177 60426.630443277 2024-04-26T15:07:50.299113+00:00 19994330.278000060469 29000000.008000019938 27869999.925999999046 3958266.044000030030 60426.630454753 2024-04-26T15:07:51.290616+00:00 19994330.280999898911 29000000.012999981642 27870000.025999899954 3956261.827000021935 60426.630466406 2024-04-26T15:07:52.297495+00:00 19994330.272999998182 28999999.986000001431 27870000.016000028700 3958519.212999939919 60426.630478065 2024-04-26T15:07:53.304870+00:00 19994330.275000099093 29000000.006999999285 27870000.011999960989 3957107.914000033867 60426.630489536 2024-04-26T15:07:54.295878+00:00 19994330.274999979883 29000000.008999999613 27870000.019000049680 3952642.001999973785 60426.630501195 2024-04-26T15:07:55.303252+00:00 19994330.276000019163 28999999.994000021368 27869999.998000029474 3953738.981999992859 60426.630512665 2024-04-26T15:07:56.294260+00:00 19994330.274999979883 29000000.019999980927 27870000.010999999940 3957229.970999956131 60426.630524324 2024-04-26T15:07:57.301635+00:00 19994330.276999950409 28999999.982999980450 27869999.945999991149 3959616.968000053894 60426.630535794 2024-04-26T15:07:58.292642+00:00 19994330.276000019163 28999999.987000048161 27870000.014000009745 3957202.097000002861 60426.630547454 2024-04-26T15:07:59.300018+00:00 19994330.279999971390 29000000.009999990463 27870000.000999990851 3957021.006999969017 60426.630558924 2024-04-26T15:08:00.291025+00:00 19994330.269999980927 28999999.982999980450 27870000.017000000924 3955555.970000029076 60426.630570583 2024-04-26T15:08:01.298400+00:00 19994330.276000019163 29000000.004000011832 27869999.992000009865 3953305.995000004768 60426.630582237 2024-04-26T15:08:02.305279+00:00 19994330.279000040144 29000000.022000011057 27870000.012999981642 3953081.937000035774 60426.630593713 2024-04-26T15:08:03.296782+00:00 19994330.276999950409 29000000.006999969482 27869999.967000011355 3952060.074999928009 60426.630605372 2024-04-26T15:08:04.304158+00:00 19994330.274999979883 28999999.988999959081 27870000.013000011444 3954456.985000013839 60426.630616842 2024-04-26T15:08:05.295165+00:00 19994330.277000069618 28999999.992000099272 27870000.046000000089 3951989.996999979019 60426.630628502 2024-04-26T15:08:06.302540+00:00 19994330.273999929428 28999999.989999890327 27869999.944999989122 3953682.994000076782 60426.630639977 2024-04-26T15:08:07.294043+00:00 19994330.274000048637 29000000.020000100136 27870000.014999989420 3951993.995999931823 60426.630651631 2024-04-26T15:08:08.300922+00:00 19994330.279000040144 29000000.000999931246 27869999.998000029474 3953396.149999976158 60426.630663107 2024-04-26T15:08:09.292425+00:00 19994330.274999979883 29000000.006999969482 27869999.998999949545 3954571.879999995232 60426.630674760 2024-04-26T15:08:10.299305+00:00 19994330.276000019163 28999999.978000041097 27870000.011000040919 3958170.036000012886 60426.630686236 2024-04-26T15:08:11.290808+00:00 19994330.278999920934 29000000.001999970526 27869999.987999979407 3955820.997000098228 60426.630697890 2024-04-26T15:08:12.297687+00:00 19994330.272999998182 28999999.981999989599 27870000.013999998569 3955098.963999987114 60426.630709549 2024-04-26T15:08:13.305062+00:00 19994330.275000099093 29000000.024000048637 27870000.004999998957 3952562.006999969017 60426.630721025 2024-04-26T15:08:14.296565+00:00 19994330.278000000864 28999999.983999971300 27869999.976000010967 3955049.988999962807 60426.630732679 2024-04-26T15:08:15.303445+00:00 19994330.274999979883 29000000.003000020981 27869999.988000039011 3952292.009999989998 60426.630744155 2024-04-26T15:08:16.294948+00:00 19994330.276999950409 29000000.029000040144 27870000.033999919891 3956205.058000088204 60426.630755814 2024-04-26T15:08:17.302323+00:00 19994330.274999979883 28999999.982999920845 27869999.976000070572 3955432.928999900818 60426.630767284 2024-04-26T15:08:18.293330+00:00 19994330.274999998510 28999999.996000051498 27870000.013999938965 3955284.981000065804 60426.630778943 2024-04-26T15:08:19.300705+00:00 19994330.272999998182 28999999.990999940783 27869999.981000069529 3955940.993999958038 60426.630790413 2024-04-26T15:08:20.291713+00:00 19994330.279999990016 29000000.037000060081 27870000.018000010401 3957836.009999989998 60426.630802073 2024-04-26T15:08:21.299088+00:00 19994330.278999999166 29000000.006000038236 27870000.039999961853 3956638.990000010002 60426.630813543 2024-04-26T15:08:22.290095+00:00 19994330.274000000209 28999999.975999999791 27869999.953999999911 3957035.986000061035 60426.630825202 2024-04-26T15:08:23.297469+00:00 19994330.274000000209 28999999.978999998420 27870000.050999999046 3954805.952999948990 60426.630836856 2024-04-26T15:08:24.304349+00:00 19994330.274999991059 29000000.002999991179 27869999.953000068665 3958141.097000002861 60426.630848331 2024-04-26T15:08:25.295853+00:00 19994330.278000000864 29000000.004000011832 27869999.983999971300 3950166.998000026215 60426.630859985 2024-04-26T15:08:26.302732+00:00 19994330.275000009686 29000000.002999991179 27870000.003000020981 3950137.016000031959 60426.630871461 2024-04-26T15:08:27.294235+00:00 19994330.275999989361 28999999.999000009149 27870000.005999919027 3958604.996999979019 60426.630883115 2024-04-26T15:08:28.301114+00:00 19994330.278000000864 29000000.005999978632 27870000.024999979883 3955886.988999962807 60426.630894591 2024-04-26T15:08:29.292617+00:00 19994330.272999998182 28999999.987000018358 27869999.945000048727 3953434.970000029076 60426.630906244 2024-04-26T15:08:30.299497+00:00 19994330.275999989361 29000000.013999998569 27870000.074000000954 3954184.049999951851 60426.630917720 2024-04-26T15:08:31.291000+00:00 19994330.278000000864 29000000.008999999613 27869999.963000059128 3952537.906000018120 60426.630929379 2024-04-26T15:08:32.298375+00:00 19994330.276000019163 28999999.964999970049 27870000.001999970526 3955438.021000028122 60426.630941033 2024-04-26T15:08:33.305254+00:00 19994330.277000010014 29000000.004000011832 27869999.962999939919 3958005.046000003815 60426.630952509 2024-04-26T15:08:34.296757+00:00 19994330.274999979883 28999999.999000009149 27870000.050999999046 3951894.958999990951 60426.630964162 2024-04-26T15:08:35.303636+00:00 19994330.273999989033 29000000.026000019163 27869999.978999998420 3958401.980999947060 60426.630975638 2024-04-26T15:08:36.295140+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3954259.980000019073 60426.630987292 2024-04-26T15:08:37.302019+00:00 19994330.276000019163 29000000.000000000000 27869999.982000008225 3957266.037000060081 60426.630998767 2024-04-26T15:08:38.293522+00:00 19994330.276999950409 28999999.996999979019 27870000.030999999493 3954972.053999900818 60426.631010427 2024-04-26T15:08:39.300897+00:00 19994330.277000010014 29000000.013999998569 27869999.991999980062 3955973.043000102043 60426.631021897 2024-04-26T15:08:40.291905+00:00 19994330.273999989033 28999999.993000030518 27870000.002000000328 3955382.964999914169 60426.631033557 2024-04-26T15:08:41.299280+00:00 19994330.276000019163 29000000.000000000000 27870000.015000019222 3954592.966000080109 60426.631045027 2024-04-26T15:08:42.290287+00:00 19994330.275000039488 28999999.985000010580 27869999.993999991566 3953384.997999907006 60426.631056686 2024-04-26T15:08:43.297662+00:00 19994330.278999980539 29000000.032999988645 27869999.993999991566 3956702.938000082970 60426.631068340 2024-04-26T15:08:44.304541+00:00 19994330.275000039488 28999999.983999971300 27869999.995000001043 3955021.052999972831 60426.631079815 2024-04-26T15:08:45.296044+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3955241.031000018120 60426.631091475 2024-04-26T15:08:46.303420+00:00 19994330.276000019163 28999999.990999940783 27869999.969999969006 3955387.871999979019 60426.631102945 2024-04-26T15:08:47.294427+00:00 19994330.275999899954 28999999.965000029653 27869999.943000018597 3952301.037999988068 60426.631114604 2024-04-26T15:08:48.301802+00:00 19994330.278000000864 29000000.029000040144 27870000.065999981016 3954289.070000051986 60426.631126074 2024-04-26T15:08:49.292810+00:00 19994330.275000099093 28999999.993999961764 27869999.967000011355 3955786.929999948014 60426.631137733 2024-04-26T15:08:50.300185+00:00 19994330.276999950409 28999999.980999950320 27870000.037999991328 3950401.092000008095 60426.631149204 2024-04-26T15:08:51.291192+00:00 19994330.276000019163 29000000.031000021845 27870000.048000041395 3949940.014000058174 60426.631160863 2024-04-26T15:08:52.298567+00:00 19994330.272999998182 29000000.008000019938 27870000.015999969095 3952336.997999907006 60426.631172339 2024-04-26T15:08:53.290070+00:00 19994330.276000019163 28999999.967000011355 27869999.952000018209 3955785.917999982834 60426.631183993 2024-04-26T15:08:54.296949+00:00 19994330.276999950409 29000000.034999970347 27870000.004999998957 3960453.114000082016 60426.631195652 2024-04-26T15:08:55.304325+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3952671.907999991905 60426.631207122 2024-04-26T15:08:56.295332+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3954428.077999948990 60426.631218781 2024-04-26T15:08:57.302707+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3959374.907000064850 60426.631230251 2024-04-26T15:08:58.293714+00:00 19994330.274000048637 28999999.995999928564 27870000.004999998957 3960102.097000002861 60426.631241911 2024-04-26T15:08:59.301089+00:00 19994330.274999979883 29000000.000000000000 27870000.006000038236 3953545.926999927033 60426.631253381 2024-04-26T15:09:00.292097+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3959565.008000016212 60426.631265040 2024-04-26T15:09:01.299472+00:00 19994330.278000000864 29000000.045000001788 27870000.036000009626 3959251.922999978065 60426.631276510 2024-04-26T15:09:02.290479+00:00 19994330.274000048637 28999999.965999990702 27870000.008000019938 3955998.027999997139 60426.631288170 2024-04-26T15:09:03.297854+00:00 19994330.276999950409 29000000.008000019938 27869999.996999979019 3955982.152999997139 60426.631299645 2024-04-26T15:09:04.289357+00:00 19994330.274999979883 29000000.002999991179 27869999.978999968618 3953255.925999999046 60426.631311299 2024-04-26T15:09:05.296237+00:00 19994330.274000048637 28999999.997999999672 27870000.022999998182 3958690.956000090111 60426.631322959 2024-04-26T15:09:06.303612+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3958828.003000020981 60426.631334429 2024-04-26T15:09:07.294619+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3955809.993999958038 60426.631346088 2024-04-26T15:09:08.301994+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3959221.036999940872 60426.631357558 2024-04-26T15:09:09.293001+00:00 19994330.274999979883 29000000.011999960989 27869999.986000061035 3953912.993000030983 60426.631369217 2024-04-26T15:09:10.300377+00:00 19994330.273999929428 28999999.991000000387 27870000.013999938965 3953895.940999985207 60426.631380687 2024-04-26T15:09:11.291384+00:00 19994330.276000019163 29000000.003000020981 27869999.963000059128 3954817.019999980927 60426.631392347 2024-04-26T15:09:12.298759+00:00 19994330.276000000536 28999999.987999979407 27870000.054999951273 3956345.022000073921 60426.631403817 2024-04-26T15:09:13.289766+00:00 19994330.276999998838 29000000.046000000089 27870000.008999999613 3951967.904999970924 60426.631415476 2024-04-26T15:09:14.297141+00:00 19994330.276000000536 28999999.981000009924 27870000.044999990612 3955151.136999965180 60426.631427130 2024-04-26T15:09:15.304021+00:00 19994330.275999989361 28999999.993000030518 27869999.948000010103 3950272.887000083923 60426.631438605 2024-04-26T15:09:16.295524+00:00 19994330.274000000209 29000000.006999969482 27869999.989999990910 3951747.074000000954 60426.631450265 2024-04-26T15:09:17.302899+00:00 19994330.276000011712 28999999.990000009537 27869999.978000000119 3954270.006999969017 60426.631461735 2024-04-26T15:09:18.293906+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3954912.935999989975 60426.631473395 2024-04-26T15:09:19.301281+00:00 19994330.275999989361 29000000.000000000000 27869999.991999980062 3959890.072999954224 60426.631484864 2024-04-26T15:09:20.292288+00:00 19994330.277000010014 29000000.003000020981 27870000.011000011116 3951490.973999999929 60426.631496524 2024-04-26T15:09:21.299664+00:00 19994330.271999981254 29000000.039999961853 27870000.032999988645 3951713.001000000164 60426.631507994 2024-04-26T15:09:22.290671+00:00 19994330.277000010014 28999999.963999990374 27869999.947999980301 3952490.972999998834 60426.631519653 2024-04-26T15:09:23.298046+00:00 19994330.275999989361 29000000.014000058174 27869999.997000038624 3952550.029999998864 60426.631531123 2024-04-26T15:09:24.289053+00:00 19994330.275999989361 28999999.980999950320 27870000.027000010014 3955453.028999999166 60426.631542783 2024-04-26T15:09:25.296429+00:00 19994330.278000000864 29000000.016000028700 27869999.993999961764 3949590.930000002962 60426.631554436 2024-04-26T15:09:26.303308+00:00 19994330.276000019163 28999999.981999989599 27869999.944999989122 3949925.083999998868 60426.631565912 2024-04-26T15:09:27.294811+00:00 19994330.273999989033 29000000.021000031382 27870000.054000020027 3954753.040000002831 60426.631577566 2024-04-26T15:09:28.301690+00:00 19994330.274999979883 28999999.965999960899 27870000.000999990851 3955315.980999999214 60426.631589036 2024-04-26T15:09:29.292697+00:00 19994330.279000040144 29000000.029999971390 27870000.037000000477 3957243.925999999046 60426.631600695 2024-04-26T15:09:30.300072+00:00 19994330.274999979883 28999999.986000061035 27869999.967999991030 3950354.001999997068 60426.631612171 2024-04-26T15:09:31.291576+00:00 19994330.277000010014 28999999.993000030518 27869999.989000078291 3951987.056000002194 60426.631623825 2024-04-26T15:09:32.298455+00:00 19994330.274999979883 29000000.003999948502 27870000.009999990463 3956732.928000003099 60426.631635300 2024-04-26T15:09:33.289958+00:00 19994330.276000019163 29000000.003000020981 27869999.974999900907 3955674.049999997020 60426.631646954 2024-04-26T15:09:34.296837+00:00 19994330.276000019163 28999999.988999959081 27870000.096999999136 3948654.031000003219 60426.631658614 2024-04-26T15:09:35.304212+00:00 19994330.273999989033 29000000.009000059217 27869999.964000109583 3955473.964999996126 60426.631670089 2024-04-26T15:09:36.295715+00:00 19994330.275999959558 29000000.006000000983 27869999.977999929339 3960179.022999993991 60426.631681743 2024-04-26T15:09:37.302595+00:00 19994330.279000040144 29000000.002999991179 27869999.991000059992 3955673.849000006914 60426.631693219 2024-04-26T15:09:38.294098+00:00 19994330.276999950409 28999999.993999999017 27869999.953999999911 3952223.135999992024 60426.631704872 2024-04-26T15:09:39.300977+00:00 19994330.274000048637 28999999.997999999672 27870000.049999948591 3958510.018000007141 60426.631716343 2024-04-26T15:09:40.291984+00:00 19994330.273999929428 28999999.988999988884 27869999.981999989599 3952980.937999994028 60426.631728002 2024-04-26T15:09:41.299359+00:00 19994330.278000000864 29000000.025000009686 27870000.047000050545 3951996.067000002135 60426.631739472 2024-04-26T15:09:42.290367+00:00 19994330.275000099093 29000000.004000011832 27869999.967000011355 3957393.028999999166 60426.631751131 2024-04-26T15:09:43.297742+00:00 19994330.275999899954 28999999.978999998420 27869999.992999911308 3955840.899000003934 60426.631762607 2024-04-26T15:09:44.289245+00:00 19994330.276000019163 28999999.999000009149 27870000.020000100136 3954600.971000000834 60426.631774261 2024-04-26T15:09:45.296124+00:00 19994330.274000048637 29000000.018000010401 27869999.979999899864 3955313.133000000846 60426.631785920 2024-04-26T15:09:46.303500+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3955123.850999996066 60426.631797396 2024-04-26T15:09:47.295003+00:00 19994330.276000019163 28999999.994000021368 27870000.029000040144 3958552.063000007998 60426.631809049 2024-04-26T15:09:48.301882+00:00 19994330.278000000864 29000000.013999998569 27869999.970000028610 3953971.069999992847 60426.631820525 2024-04-26T15:09:49.293385+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3953559.959000005852 60426.631832179 2024-04-26T15:09:50.300264+00:00 19994330.276000019163 28999999.993000030518 27870000.013999938965 3956829.964000002015 60426.631843654 2024-04-26T15:09:51.291767+00:00 19994330.274000048637 28999999.977000001818 27869999.969999998808 3956810.005999996793 60426.631855309 2024-04-26T15:09:52.298647+00:00 19994330.276999950409 29000000.016999959946 27870000.039999999106 3953974.076999992132 60426.631866784 2024-04-26T15:09:53.290150+00:00 19994330.277000069618 29000000.008999999613 27869999.937000010163 3955273.863000005018 60426.631878444 2024-04-26T15:09:54.297525+00:00 19994330.278000000864 28999999.992999970913 27870000.003999989480 3959677.150000005960 60426.631889914 2024-04-26T15:09:55.288532+00:00 19994330.274999979883 28999999.993000030518 27870000.066000010818 3959282.928999990225 60426.631901573 2024-04-26T15:09:56.295908+00:00 19994330.271999958903 29000000.004999998957 27869999.967999991030 3958310.027000010014 60426.631913227 2024-04-26T15:09:57.302786+00:00 19994330.277000069618 28999999.999000068754 27870000.003999978304 3953797.960000007879 60426.631924702 2024-04-26T15:09:58.294290+00:00 19994330.278999920934 28999999.988999959081 27870000.032000008970 3959523.958999990951 60426.631936356 2024-04-26T15:09:59.301169+00:00 19994330.277000069618 29000000.022999998182 27869999.909000009298 3955629.988999993075 60426.631947832 2024-04-26T15:10:00.292672+00:00 19994330.274999979883 28999999.995999928564 27870000.074999991804 3954892.066000015009 60426.631959486 2024-04-26T15:10:01.299551+00:00 19994330.273999929428 28999999.998000029474 27869999.986999988556 3957522.014999986161 60426.631970956 2024-04-26T15:10:02.290558+00:00 19994330.276000019163 28999999.993000030518 27869999.962999999523 3952464.944000006188 60426.631982615 2024-04-26T15:10:03.297934+00:00 19994330.276000019163 29000000.001000050455 27870000.055999990553 3954562.937000005972 60426.631994091 2024-04-26T15:10:04.289437+00:00 19994330.276000019163 29000000.007999900728 27870000.016000028700 3958920.101999998093 60426.632005745 2024-04-26T15:10:05.296316+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3952739.013999999035 60426.632017404 2024-04-26T15:10:06.303691+00:00 19994330.276999998838 28999999.977000001818 27870000.032999988645 3954872.018999993801 60426.632028880 2024-04-26T15:10:07.295195+00:00 19994330.274000000209 29000000.043000098318 27870000.023999989033 3958048.995000004768 60426.632040533 2024-04-26T15:10:08.302074+00:00 19994330.274000000209 28999999.967999938875 27869999.943000018597 3954413.963999987114 60426.632052009 2024-04-26T15:10:09.293577+00:00 19994330.278999999166 29000000.039999961853 27870000.049000021070 3957012.094000012148 60426.632063668 2024-04-26T15:10:10.300952+00:00 19994330.272999998182 28999999.991000059992 27869999.961000028998 3960244.842999995220 60426.632075138 2024-04-26T15:10:11.291959+00:00 19994330.275999989361 28999999.983999971300 27870000.013999938965 3955778.097000002861 60426.632086798 2024-04-26T15:10:12.299334+00:00 19994330.276000019163 28999999.978000041097 27869999.983999971300 3952921.898000001907 60426.632098268 2024-04-26T15:10:13.290342+00:00 19994330.280000001192 29000000.019000001252 27870000.029000040144 3955403.050999999046 60426.632109927 2024-04-26T15:10:14.297717+00:00 19994330.271000001580 28999999.986000001431 27869999.944000009447 3958402.042999982834 60426.632121403 2024-04-26T15:10:15.289220+00:00 19994330.276999980211 29000000.021999999881 27870000.008999940008 3955422.988000005018 60426.632133057 2024-04-26T15:10:16.296099+00:00 19994330.278000000864 28999999.995999988168 27870000.040000081062 3949770.067000002135 60426.632144716 2024-04-26T15:10:17.303475+00:00 19994330.278000000864 28999999.992000009865 27869999.971999999136 3951251.819000006188 60426.632156192 2024-04-26T15:10:18.294978+00:00 19994330.272000011057 29000000.006999999285 27870000.022999998182 3952971.094999998808 60426.632167845 2024-04-26T15:10:19.301857+00:00 19994330.278000000864 28999999.997999999672 27870000.029999971390 3954639.023999989033 60426.632179321 2024-04-26T15:10:20.293360+00:00 19994330.272999998182 28999999.995999988168 27869999.988999959081 3958459.008000016212 60426.632190975 2024-04-26T15:10:21.300239+00:00 19994330.277000010014 29000000.004000011832 27869999.973000049591 3954616.951000005007 60426.632202451 2024-04-26T15:10:22.291742+00:00 19994330.274999979883 28999999.989000018686 27869999.968999978155 3956656.002999991179 60426.632214104 2024-04-26T15:10:23.298622+00:00 19994330.278000000864 29000000.007999960333 27869999.967000011355 3951098.113999993075 60426.632225580 2024-04-26T15:10:24.290125+00:00 19994330.278000000864 28999999.986999988556 27870000.052999969572 3956123.890000015032 60426.632237240 2024-04-26T15:10:25.297500+00:00 19994330.274000048637 29000000.021000031382 27869999.949000000954 3955848.016000003088 60426.632248709 2024-04-26T15:10:26.288507+00:00 19994330.275999959558 29000000.008999999613 27870000.073000069708 3951788.110000013839 60426.632260369 2024-04-26T15:10:27.295883+00:00 19994330.275000039488 28999999.975000020117 27869999.984999898821 3957636.986000000965 60426.632272023 2024-04-26T15:10:28.302762+00:00 19994330.278000000864 29000000.012999951839 27869999.971999999136 3956210.935999989975 60426.632283499 2024-04-26T15:10:29.294265+00:00 19994330.273999989033 28999999.989000018686 27869999.944000009447 3955047.993999958038 60426.632295152 2024-04-26T15:10:30.301144+00:00 19994330.275999959558 29000000.027000010014 27870000.068999998271 3955992.980000019073 60426.632306628 2024-04-26T15:10:31.292647+00:00 19994330.274999979883 28999999.986999988556 27870000.029999990016 3954921.947000027169 60426.632318287 2024-04-26T15:10:32.300022+00:00 19994330.276000019163 29000000.000000000000 27870000.002000000328 3956097.109999955166 60426.632329757 2024-04-26T15:10:33.291030+00:00 19994330.276000019163 28999999.983999971300 27869999.962000001222 3956475.925000011921 60426.632341417 2024-04-26T15:10:34.298405+00:00 19994330.276999950409 29000000.001000050455 27870000.012000009418 3962430.046000003815 60426.632352887 2024-04-26T15:10:35.289412+00:00 19994330.278000000864 29000000.026000019163 27870000.025999989361 3953145.116999983788 60426.632364546 2024-04-26T15:10:36.296787+00:00 19994330.276000019163 29000000.014999989420 27870000.057000011206 3952783.837000011932 60426.632376022 2024-04-26T15:10:37.288291+00:00 19994330.272999998182 28999999.971999999136 27869999.919999990612 3958538.916000009049 60426.632387675 2024-04-26T15:10:38.295170+00:00 19994330.276000019163 29000000.016000028700 27870000.017000019550 3953433.123000026215 60426.632399335 2024-04-26T15:10:39.302544+00:00 19994330.276999950409 28999999.989999890327 27869999.978000018746 3957035.018000007141 60426.632410805 2024-04-26T15:10:40.293552+00:00 19994330.277000069618 29000000.003000020981 27870000.002999961376 3954031.944999992847 60426.632422464 2024-04-26T15:10:41.300927+00:00 19994330.274999979883 28999999.958000060171 27869999.967000011355 3953508.013999999035 60426.632433935 2024-04-26T15:10:42.291935+00:00 19994330.274999979883 29000000.036000009626 27870000.027000010014 3952975.002999960911 60426.632445594 2024-04-26T15:10:43.299310+00:00 19994330.276000019163 28999999.968999978155 27870000.001999970526 3949964.988000034820 60426.632457070 2024-04-26T15:10:44.290813+00:00 19994330.276000019163 29000000.044000029564 27870000.031000021845 3957619.997999966145 60426.632468723 2024-04-26T15:10:45.297692+00:00 19994330.276999950409 28999999.992999911308 27869999.941999968141 3955743.988000034820 60426.632480199 2024-04-26T15:10:46.289195+00:00 19994330.279000040144 29000000.000000000000 27870000.096000019461 3955241.962999999989 60426.632491853 2024-04-26T15:10:47.296075+00:00 19994330.272999998182 28999999.998000029474 27869999.919000029564 3953794.967000008095 60426.632503328 2024-04-26T15:10:48.287578+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3949902.038999975193 60426.632514982 2024-04-26T15:10:49.294457+00:00 19994330.274000048637 29000000.003000020981 27870000.034999970347 3953673.095000029076 60426.632526636 2024-04-26T15:10:50.301336+00:00 19994330.278000000864 29000000.004000000656 27870000.000000000000 3959073.923999965191 60426.632538111 2024-04-26T15:10:51.292839+00:00 19994330.274999979883 29000000.010000009090 27870000.034000039101 3950283.068000019062 60426.632549771 2024-04-26T15:10:52.300214+00:00 19994330.278000000864 28999999.988999988884 27869999.944999929518 3950002.069999992847 60426.632561241 2024-04-26T15:10:53.291222+00:00 19994330.274999979883 29000000.010000009090 27869999.995000001043 3954090.890999972820 60426.632572901 2024-04-26T15:10:54.298597+00:00 19994330.272999998182 28999999.991999998689 27869999.987000111490 3952051.996000051033 60426.632584371 2024-04-26T15:10:55.289604+00:00 19994330.276000019163 29000000.013000011444 27870000.068999890238 3954633.986000000965 60426.632596030 2024-04-26T15:10:56.296979+00:00 19994330.276999950409 28999999.966999981552 27869999.923000101000 3953214.031999946106 60426.632607500 2024-04-26T15:10:57.287987+00:00 19994330.279000040144 29000000.026000019163 27870000.070999979973 3954798.053000032902 60426.632619159 2024-04-26T15:10:58.295362+00:00 19994330.276000019163 29000000.006000008434 27869999.986999988556 3953734.883000016212 60426.632630819 2024-04-26T15:10:59.302736+00:00 19994330.274999998510 28999999.979999959469 27869999.945999979973 3952254.063999950886 60426.632642289 2024-04-26T15:11:00.293744+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3955405.979000031948 60426.632653942 2024-04-26T15:11:01.300623+00:00 19994330.274999998510 28999999.981000009924 27869999.968999978155 3954089.014999986161 60426.632665418 2024-04-26T15:11:02.292126+00:00 19994330.274000000209 29000000.000999990851 27870000.019999980927 3954842.072000027169 60426.632677077 2024-04-26T15:11:03.299501+00:00 19994330.276999998838 28999999.995000001043 27869999.996000051498 3955739.964999973774 60426.632688547 2024-04-26T15:11:04.290509+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3956493.943000019062 60426.632700207 2024-04-26T15:11:05.297883+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3956074.964999973774 60426.632711677 2024-04-26T15:11:06.288891+00:00 19994330.275000009686 29000000.009999990463 27870000.028999920934 3954471.129999995232 60426.632723337 2024-04-26T15:11:07.296266+00:00 19994330.274999979883 28999999.962999999523 27869999.950999978930 3955882.952000021935 60426.632734806 2024-04-26T15:11:08.287274+00:00 19994330.279000010341 29000000.008999999613 27870000.003000020981 3954718.992999970913 60426.632746466 2024-04-26T15:11:09.294649+00:00 19994330.275000009686 29000000.006999969482 27870000.015999998897 3957958.024000049103 60426.632758120 2024-04-26T15:11:10.301528+00:00 19994330.275000009686 29000000.014999989420 27870000.028000000864 3956086.981000006199 60426.632769595 2024-04-26T15:11:11.293031+00:00 19994330.276999980211 28999999.983000040054 27869999.969000000507 3953367.882999957073 60426.632781255 2024-04-26T15:11:12.300406+00:00 19994330.271999981254 28999999.981999989599 27869999.968000009656 3955171.978000044823 60426.632792725 2024-04-26T15:11:13.291414+00:00 19994330.276000019163 29000000.028000000864 27870000.043999999762 3958261.170999944210 60426.632804384 2024-04-26T15:11:14.298789+00:00 19994330.278000000864 29000000.011999960989 27870000.002999991179 3958437.973000050057 60426.632815860 2024-04-26T15:11:15.290292+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3955887.958000003826 60426.632827519 2024-04-26T15:11:16.297667+00:00 19994330.273999989033 28999999.986000061035 27869999.969999998808 3952010.958999990951 60426.632838989 2024-04-26T15:11:17.288675+00:00 19994330.277000010014 29000000.008999940008 27870000.080999970436 3956630.072999954224 60426.632850649 2024-04-26T15:11:18.296050+00:00 19994330.276000019163 28999999.988000039011 27869999.940000060946 3952904.025000036228 60426.632862119 2024-04-26T15:11:19.287057+00:00 19994330.273999989033 29000000.004999998957 27870000.034999970347 3957033.013000010978 60426.632873778 2024-04-26T15:11:20.294432+00:00 19994330.277000010014 28999999.977000001818 27869999.961000028998 3954988.908999979030 60426.632885432 2024-04-26T15:11:21.301311+00:00 19994330.275999959558 29000000.013000011444 27870000.029999971390 3955049.985000013839 60426.632896908 2024-04-26T15:11:22.292814+00:00 19994330.279000040144 29000000.008999940008 27869999.991000000387 3956937.060000001919 60426.632908561 2024-04-26T15:11:23.299693+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3956738.055999993812 60426.632920037 2024-04-26T15:11:24.291197+00:00 19994330.274999979883 29000000.000000000000 27869999.984000030905 3952146.861999989022 60426.632931691 2024-04-26T15:11:25.298076+00:00 19994330.276000019163 29000000.014000058174 27870000.059999998659 3955386.095000029076 60426.632943166 2024-04-26T15:11:26.289579+00:00 19994330.278999920934 28999999.987999919802 27869999.937999960035 3955285.998999952804 60426.632954820 2024-04-26T15:11:27.296458+00:00 19994330.276000019163 28999999.995999999344 27870000.024999979883 3955021.912000000011 60426.632966296 2024-04-26T15:11:28.287962+00:00 19994330.272000070661 29000000.004999998957 27869999.968000050634 3958673.069999992847 60426.632977949 2024-04-26T15:11:29.294840+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3958665.900000036228 60426.632989609 2024-04-26T15:11:30.302216+00:00 19994330.274000048637 28999999.989999990910 27870000.047999981791 3953780.059000014793 60426.633001084 2024-04-26T15:11:31.293718+00:00 19994330.275999899954 28999999.986000020057 27869999.953999999911 3957942.931999980938 60426.633012739 2024-04-26T15:11:32.300599+00:00 19994330.277000069618 29000000.033999979496 27870000.026000019163 3953570.055000007153 60426.633024214 2024-04-26T15:11:33.292102+00:00 19994330.278999920934 28999999.978000018746 27870000.006000038236 3957293.015999972820 60426.633035868 2024-04-26T15:11:34.298981+00:00 19994330.275000099093 29000000.016999989748 27869999.997999910265 3955287.007999957073 60426.633047344 2024-04-26T15:11:35.290483+00:00 19994330.273999929428 29000000.004000011832 27869999.996000051498 3956999.024000049103 60426.633058997 2024-04-26T15:11:36.297363+00:00 19994330.274999979883 29000000.000000000000 27870000.006000038236 3954843.059000014793 60426.633070473 2024-04-26T15:11:37.288866+00:00 19994330.278000120074 28999999.968999978155 27869999.978999968618 3955443.004999995232 60426.633082132 2024-04-26T15:11:38.296241+00:00 19994330.275999899954 29000000.013000011444 27869999.993999961764 3955761.899000049103 60426.633093602 2024-04-26T15:11:39.287248+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3954827.027999997139 60426.633105262 2024-04-26T15:11:40.294624+00:00 19994330.278000000864 29000000.020999971777 27869999.932000041008 3954182.005999923218 60426.633116916 2024-04-26T15:11:41.301503+00:00 19994330.274000048637 28999999.981000009924 27870000.037999991328 3959077.968999981880 60426.633128391 2024-04-26T15:11:42.293006+00:00 19994330.273999929428 29000000.013000011444 27870000.019000049680 3953262.063000082970 60426.633140051 2024-04-26T15:11:43.300382+00:00 19994330.279000040144 29000000.016000028700 27870000.072999950498 3954506.972000002861 60426.633151521 2024-04-26T15:11:44.291389+00:00 19994330.278000000864 28999999.974999960512 27869999.937999960035 3953941.023999928962 60426.633163180 2024-04-26T15:11:45.298764+00:00 19994330.274000048637 29000000.028000000864 27870000.055000070482 3954866.973999977112 60426.633174650 2024-04-26T15:11:46.289771+00:00 19994330.274999979883 28999999.983000040054 27869999.963999990374 3954507.946000099182 60426.633186310 2024-04-26T15:11:47.297146+00:00 19994330.273999929428 29000000.001999970526 27869999.978000000119 3953397.000999927986 60426.633197785 2024-04-26T15:11:48.288649+00:00 19994330.279000040144 29000000.000000000000 27870000.032000001520 3954503.009000062943 60426.633209439 2024-04-26T15:11:49.295529+00:00 19994330.272999998182 29000000.009999990463 27869999.974000010639 3956340.084999918938 60426.633220909 2024-04-26T15:11:50.286536+00:00 19994330.276999950409 28999999.960000038147 27869999.977000001818 3954863.993000030983 60426.633232568 2024-04-26T15:11:51.293911+00:00 19994330.278000000864 29000000.026000019163 27870000.059000000358 3960086.973999977112 60426.633244222 2024-04-26T15:11:52.300790+00:00 19994330.275000099093 28999999.993999961764 27869999.979999989271 3956580.995000004768 60426.633255698 2024-04-26T15:11:53.292293+00:00 19994330.274000000209 28999999.998000029474 27869999.996000021696 3959068.956000090111 60426.633267357 2024-04-26T15:11:54.299668+00:00 19994330.278999999166 29000000.018999930471 27870000.030999988317 3959563.062999964226 60426.633278827 2024-04-26T15:11:55.290676+00:00 19994330.275999989361 28999999.986000061035 27869999.965999990702 3952406.960999966133 60426.633290487 2024-04-26T15:11:56.298051+00:00 19994330.275000009686 28999999.998999949545 27870000.013999998569 3958799.000000000000 60426.633301957 2024-04-26T15:11:57.289058+00:00 19994330.274000000209 29000000.004999998957 27870000.035000029951 3956780.937000035774 60426.633313616 2024-04-26T15:11:58.296433+00:00 19994330.276999998838 29000000.001999970526 27869999.970999959856 3957260.965000032913 60426.633325086 2024-04-26T15:11:59.287440+00:00 19994330.276000011712 28999999.983000040054 27869999.949000000954 3957934.100999950897 60426.633336746 2024-04-26T15:12:00.294816+00:00 19994330.274999979883 29000000.016999959946 27870000.027000010014 3958631.116999983788 60426.633348405 2024-04-26T15:12:01.302191+00:00 19994330.279000010341 29000000.006000038236 27869999.971999999136 3957593.822999954224 60426.633359875 2024-04-26T15:12:02.293198+00:00 19994330.275999989361 28999999.968999978155 27870000.037000000477 3958834.081000090111 60426.633371534 2024-04-26T15:12:03.300573+00:00 19994330.274000018835 29000000.016000028700 27870000.027000010014 3960675.031999946106 60426.633383004 2024-04-26T15:12:04.291581+00:00 19994330.273999989033 29000000.032999999821 27870000.008999999613 3954783.904000043869 60426.633394664 2024-04-26T15:12:05.298956+00:00 19994330.277000010014 28999999.958000000566 27869999.910999950022 3957074.039000033867 60426.633406134 2024-04-26T15:12:06.289963+00:00 19994330.277000010014 28999999.984000001103 27870000.016000028700 3953612.019999980927 60426.633417794 2024-04-26T15:12:07.297340+00:00 19994330.275999959558 29000000.047999989241 27870000.060000058264 3958126.973999977112 60426.633429269 2024-04-26T15:12:08.288841+00:00 19994330.276000019163 28999999.996999990195 27869999.983999971300 3961400.949000000954 60426.633440923 2024-04-26T15:12:09.295720+00:00 19994330.276000019163 28999999.976000010967 27869999.978999968618 3959086.018999934196 60426.633452399 2024-04-26T15:12:10.287224+00:00 19994330.273999989033 28999999.999000009149 27870000.047000050545 3960110.008000016212 60426.633464052 2024-04-26T15:12:11.294103+00:00 19994330.277000010014 29000000.016999989748 27869999.988999959081 3958347.031000018120 60426.633475712 2024-04-26T15:12:12.301478+00:00 19994330.275999959558 28999999.987000018358 27869999.975000020117 3958842.868000030983 60426.633487182 2024-04-26T15:12:13.292485+00:00 19994330.280000030994 29000000.011999960989 27869999.953999999911 3952239.016999959946 60426.633498841 2024-04-26T15:12:14.299861+00:00 19994330.273999989033 28999999.991999980062 27870000.036999940872 3957099.106999992859 60426.633510311 2024-04-26T15:12:15.290868+00:00 19994330.274999979883 29000000.005000051111 27870000.011000040919 3960910.092000008095 60426.633521970 2024-04-26T15:12:16.298243+00:00 19994330.273999989033 29000000.011999960989 27869999.942999958992 3955047.930000067223 60426.633533441 2024-04-26T15:12:17.289250+00:00 19994330.278000000864 28999999.991000000387 27870000.104000091553 3958018.023999928962 60426.633545100 2024-04-26T15:12:18.296625+00:00 19994330.275000039488 29000000.006000038236 27869999.972999930382 3953436.027999997139 60426.633556576 2024-04-26T15:12:19.288129+00:00 19994330.275000039488 28999999.969999969006 27869999.998000029474 3953309.912000060081 60426.633568229 2024-04-26T15:12:20.295007+00:00 19994330.278000000864 29000000.033999979496 27869999.947000030428 3952925.992999910843 60426.633579705 2024-04-26T15:12:21.286511+00:00 19994330.276999950409 28999999.990000009537 27870000.005999919027 3957931.059000014793 60426.633591364 2024-04-26T15:12:22.293886+00:00 19994330.272999998182 28999999.974999960512 27870000.064000010490 3955616.944000006188 60426.633603018 2024-04-26T15:12:23.300765+00:00 19994330.274999979883 29000000.012000080198 27869999.978000041097 3953771.017000079155 60426.633614494 2024-04-26T15:12:24.292269+00:00 19994330.279000040144 29000000.023999929428 27870000.006999969482 3953282.006999969017 60426.633626148 2024-04-26T15:12:25.299148+00:00 19994330.274999979883 28999999.956000089645 27869999.960999969393 3955433.031000018120 60426.633637623 2024-04-26T15:12:26.290651+00:00 19994330.276000019163 29000000.024999979883 27869999.993000000715 3958567.072999954224 60426.633649277 2024-04-26T15:12:27.297530+00:00 19994330.276000019163 29000000.008999940008 27870000.080000009388 3955007.927000045776 60426.633660753 2024-04-26T15:12:28.289033+00:00 19994330.274999979883 29000000.011000040919 27869999.960999999195 3952570.003999948967 60426.633672406 2024-04-26T15:12:29.295913+00:00 19994330.276000019163 28999999.975999951363 27869999.942999999970 3952394.904999970924 60426.633683882 2024-04-26T15:12:30.287416+00:00 19994330.276999950409 29000000.003000020981 27870000.015999998897 3957614.104000092018 60426.633695536 2024-04-26T15:12:31.294295+00:00 19994330.278000000864 29000000.009000059217 27870000.035999979824 3952374.940999985207 60426.633707196 2024-04-26T15:12:32.301670+00:00 19994330.274999979883 28999999.984999898821 27869999.966000020504 3954836.079999924172 60426.633718671 2024-04-26T15:12:33.293173+00:00 19994330.275000099093 29000000.024000048637 27870000.002999991179 3954191.925999999046 60426.633730325 2024-04-26T15:12:34.300053+00:00 19994330.272999998182 28999999.963000059128 27870000.005000028759 3955970.100000023842 60426.633741801 2024-04-26T15:12:35.291555+00:00 19994330.278999920934 29000000.026999950409 27870000.013999998569 3958174.871999979019 60426.633753454 2024-04-26T15:12:36.298435+00:00 19994330.274999979883 28999999.990000009537 27870000.003999948502 3953589.970000029076 60426.633764930 2024-04-26T15:12:37.289938+00:00 19994330.277000069618 29000000.016000028700 27870000.005000051111 3953998.103999971878 60426.633776589 2024-04-26T15:12:38.297313+00:00 19994330.276999950409 28999999.986999988556 27869999.979999959469 3957320.921000003815 60426.633788059 2024-04-26T15:12:39.288320+00:00 19994330.272999998182 28999999.995000001043 27870000.013000011444 3954166.064000010025 60426.633799719 2024-04-26T15:12:40.295696+00:00 19994330.277000069618 29000000.018000010401 27869999.998000029474 3956407.950000048149 60426.633811189 2024-04-26T15:12:41.286703+00:00 19994330.276999950409 28999999.997000001371 27869999.975999951363 3956298.991999983788 60426.633822848 2024-04-26T15:12:42.294078+00:00 19994330.279000040144 28999999.978999990970 27869999.992000039667 3952310.069000006188 60426.633834502 2024-04-26T15:12:43.300957+00:00 19994330.274999979883 29000000.026000011712 27870000.055000010878 3956242.972000002861 60426.633845977 2024-04-26T15:12:44.292460+00:00 19994330.272999998182 28999999.988000009209 27869999.975000020117 3950919.986999989022 60426.633857637 2024-04-26T15:12:45.299835+00:00 19994330.276999950409 29000000.003000009805 27869999.963999990374 3955032.128000020981 60426.633869112 2024-04-26T15:12:46.291339+00:00 19994330.274000048637 29000000.011999990791 27869999.993999961764 3956483.988000034820 60426.633880767 2024-04-26T15:12:47.298218+00:00 19994330.276000000536 28999999.997999999672 27870000.062000039965 3960619.891999959946 60426.633892236 2024-04-26T15:12:48.289224+00:00 19994330.278000000864 28999999.993000000715 27869999.970999959856 3958300.996999979019 60426.633903896 2024-04-26T15:12:49.296600+00:00 19994330.276000011712 28999999.988999988884 27869999.993999961764 3953043.975999950897 60426.633915372 2024-04-26T15:12:50.288104+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3954244.005000113975 60426.633927025 2024-04-26T15:12:51.294983+00:00 19994330.272999998182 28999999.987999979407 27869999.981999989599 3957417.010999917984 60426.633938501 2024-04-26T15:12:52.286486+00:00 19994330.277000010014 29000000.022999998182 27870000.011000040919 3952974.003000020981 60426.633950160 2024-04-26T15:12:53.293861+00:00 19994330.274999979883 28999999.967999991030 27870000.001999970526 3956667.060999989975 60426.633961814 2024-04-26T15:12:54.300740+00:00 19994330.277000010014 29000000.008000019938 27870000.020000100136 3953741.052000045776 60426.633973290 2024-04-26T15:12:55.292244+00:00 19994330.275999989361 29000000.024999979883 27870000.041999939829 3957202.883999944199 60426.633984943 2024-04-26T15:12:56.299123+00:00 19994330.275000009686 28999999.986000001431 27869999.996999979019 3955805.095000029076 60426.633996419 2024-04-26T15:12:57.290625+00:00 19994330.273999989033 28999999.999000009149 27870000.029999971390 3959937.917999982834 60426.634008073 2024-04-26T15:12:58.297505+00:00 19994330.276000019163 29000000.008999999613 27869999.951000090688 3955800.990000010002 60426.634019549 2024-04-26T15:12:59.289008+00:00 19994330.279999971390 29000000.000999990851 27869999.939000010490 3953075.080999969970 60426.634031208 2024-04-26T15:13:00.296384+00:00 19994330.277000010014 28999999.977000001818 27870000.007999900728 3956733.983000040054 60426.634042678 2024-04-26T15:13:01.287391+00:00 19994330.273999989033 28999999.991999980062 27870000.027000069618 3958696.929000020027 60426.634054338 2024-04-26T15:13:02.294766+00:00 19994330.274000048637 29000000.006000038236 27869999.949999928474 3959537.008000016212 60426.634065808 2024-04-26T15:13:03.285773+00:00 19994330.274999979883 28999999.990000009537 27870000.039000030607 3956516.041999936104 60426.634077467 2024-04-26T15:13:04.293148+00:00 19994330.277000010014 29000000.003999948502 27869999.997000001371 3955405.075999975204 60426.634089121 2024-04-26T15:13:05.300028+00:00 19994330.277000010014 29000000.017000079155 27869999.997999999672 3957264.882000089157 60426.634100596 2024-04-26T15:13:06.291530+00:00 19994330.278000000864 29000000.001999970526 27870000.005999989808 3959135.127999901772 60426.634112256 2024-04-26T15:13:07.298906+00:00 19994330.274999979883 28999999.996999979019 27869999.964999999851 3958323.902000070084 60426.634123731 2024-04-26T15:13:08.290409+00:00 19994330.272999998182 29000000.001999970526 27870000.034000009298 3959025.074000000954 60426.634135385 2024-04-26T15:13:09.297288+00:00 19994330.277000010014 29000000.000000000000 27870000.012999981642 3958251.909999967087 60426.634146861 2024-04-26T15:13:10.288792+00:00 19994330.275999959558 29000000.019000049680 27870000.002000000328 3954073.986000061035 60426.634158514 2024-04-26T15:13:11.295671+00:00 19994330.277000010014 28999999.978999968618 27870000.018999990076 3956980.028999925125 60426.634169990 2024-04-26T15:13:12.287174+00:00 19994330.277000010014 29000000.001999970526 27870000.041000008583 3956062.083000063896 60426.634181644 2024-04-26T15:13:13.294053+00:00 19994330.274999979883 29000000.008000019938 27870000.021999981254 3953956.952999948990 60426.634193120 2024-04-26T15:13:14.285556+00:00 19994330.274999979883 28999999.991999980062 27869999.936000049114 3954688.924000024796 60426.634204774 2024-04-26T15:13:15.292436+00:00 19994330.275000099093 29000000.004999998957 27870000.014999989420 3959552.008999944199 60426.634216433 2024-04-26T15:13:16.299811+00:00 19994330.273999929428 29000000.009000059217 27869999.968999978155 3954897.010000110138 60426.634227903 2024-04-26T15:13:17.290818+00:00 19994330.279999971390 28999999.962000008672 27869999.989000018686 3957465.977999926079 60426.634239562 2024-04-26T15:13:18.298193+00:00 19994330.275000099093 29000000.010000009090 27870000.022999998182 3958162.993000030983 60426.634251032 2024-04-26T15:13:19.289199+00:00 19994330.276999950409 29000000.028999991715 27870000.010999981314 3952549.062999964226 60426.634262692 2024-04-26T15:13:20.296575+00:00 19994330.272999998182 28999999.968000009656 27869999.948000010103 3954988.920000075828 60426.634274167 2024-04-26T15:13:21.288078+00:00 19994330.276999950409 29000000.009999990463 27869999.973999980837 3954558.084999918938 60426.634285821 2024-04-26T15:13:22.294958+00:00 19994330.278000120074 29000000.016000021249 27870000.055000070482 3955190.968999981880 60426.634297291 2024-04-26T15:13:23.285964+00:00 19994330.275999899954 28999999.984999980778 27870000.025999899954 3957040.006000041962 60426.634308951 2024-04-26T15:13:24.293340+00:00 19994330.275000099093 29000000.011000011116 27869999.985000010580 3952668.161000012886 60426.634320605 2024-04-26T15:13:25.300219+00:00 19994330.278999920934 28999999.993000000715 27869999.994000080973 3952147.832000017166 60426.634332080 2024-04-26T15:13:26.291723+00:00 19994330.272999998182 29000000.006999969482 27870000.003999948502 3960803.054000020027 60426.634343734 2024-04-26T15:13:27.298602+00:00 19994330.276000019163 29000000.005000051111 27869999.977000001818 3956767.960999966133 60426.634355210 2024-04-26T15:13:28.290104+00:00 19994330.276000019163 28999999.991000000387 27870000.039000030607 3954256.976999998093 60426.634366863 2024-04-26T15:13:29.296984+00:00 19994330.276999950409 28999999.979999959469 27869999.944999929518 3952661.983000040054 60426.634378339 2024-04-26T15:13:30.288487+00:00 19994330.276000019163 29000000.020000040531 27870000.021000031382 3951518.981999992859 60426.634389993 2024-04-26T15:13:31.295366+00:00 19994330.272999998182 28999999.997999969870 27869999.990000009537 3952220.047999978065 60426.634401469 2024-04-26T15:13:32.286870+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3955611.954999924172 60426.634413128 2024-04-26T15:13:33.294245+00:00 19994330.275999899954 28999999.995000001043 27870000.026999950409 3958776.166000009049 60426.634424598 2024-04-26T15:13:34.285252+00:00 19994330.272999998182 28999999.996000051498 27870000.013000011444 3956815.912000060081 60426.634436252 2024-04-26T15:13:35.292132+00:00 19994330.279000040144 29000000.011999960989 27870000.001000050455 3954627.998000026215 60426.634447911 2024-04-26T15:13:36.299507+00:00 19994330.272999998182 29000000.010999981314 27869999.977000001818 3959174.936999917030 60426.634459387 2024-04-26T15:13:37.291010+00:00 19994330.276000019163 28999999.991000059992 27870000.011999960989 3957760.119000076782 60426.634471040 2024-04-26T15:13:38.297889+00:00 19994330.276999950409 28999999.993999961764 27869999.945999979973 3955058.925999999046 60426.634482516 2024-04-26T15:13:39.289392+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3954031.980000019073 60426.634494170 2024-04-26T15:13:40.296271+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3953537.015999913216 60426.634505645 2024-04-26T15:13:41.287774+00:00 19994330.271999999881 29000000.001999970526 27870000.018000010401 3954186.955000042915 60426.634517299 2024-04-26T15:13:42.294654+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3950776.981999992859 60426.634528775 2024-04-26T15:13:43.286157+00:00 19994330.274000000209 28999999.973999980837 27869999.932000000030 3957417.095000029076 60426.634540434 2024-04-26T15:13:44.293532+00:00 19994330.279000010341 29000000.019000049680 27870000.048000000417 3956774.028999925125 60426.634552088 2024-04-26T15:13:45.300411+00:00 19994330.272999990731 29000000.009999990463 27869999.996999990195 3955056.914000033867 60426.634563564 2024-04-26T15:13:46.291915+00:00 19994330.278999999166 28999999.996999979019 27869999.964000020176 3955428.937000035774 60426.634575217 2024-04-26T15:13:47.298794+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3950834.115999937057 60426.634586693 2024-04-26T15:13:48.290297+00:00 19994330.272999998182 29000000.013999938965 27870000.046999990940 3957829.971000074875 60426.634598347 2024-04-26T15:13:49.297176+00:00 19994330.274000018835 28999999.996000051498 27869999.979999989271 3956329.949000000954 60426.634609823 2024-04-26T15:13:50.288679+00:00 19994330.276999980211 28999999.998000029474 27870000.039000000805 3957726.111999989022 60426.634621476 2024-04-26T15:13:51.295559+00:00 19994330.279000010341 29000000.000000000000 27870000.006999999285 3955697.890999999829 60426.634632952 2024-04-26T15:13:52.287062+00:00 19994330.273999989033 28999999.997999910265 27869999.980000019073 3956263.042000000831 60426.634644606 2024-04-26T15:13:53.293941+00:00 19994330.277000010014 29000000.014000058174 27869999.950999978930 3953948.034999997821 60426.634656081 2024-04-26T15:13:54.285444+00:00 19994330.274999979883 28999999.980000019073 27870000.046999990940 3951785.018999998923 60426.634667741 2024-04-26T15:13:55.292819+00:00 19994330.272000011057 28999999.993000000715 27869999.956000030041 3956083.904000002891 60426.634679395 2024-04-26T15:13:56.299698+00:00 19994330.280000030994 29000000.011999998242 27869999.992999970913 3953749.035999997985 60426.634690871 2024-04-26T15:13:57.291202+00:00 19994330.275999959558 29000000.006999999285 27870000.057000041008 3954961.055000000168 60426.634702524 2024-04-26T15:13:58.298081+00:00 19994330.276000019163 28999999.996999990195 27869999.978999968618 3950297.842000000179 60426.634714000 2024-04-26T15:13:59.289584+00:00 19994330.278999980539 28999999.978000000119 27869999.960000038147 3952826.188000001013 60426.634725654 2024-04-26T15:14:00.296463+00:00 19994330.272999998182 29000000.037000000477 27870000.045999940485 3956204.944999999832 60426.634737129 2024-04-26T15:14:01.287967+00:00 19994330.274999979883 28999999.962999999523 27870000.022999998182 3951532.039999999106 60426.634748783 2024-04-26T15:14:02.294846+00:00 19994330.275000039488 29000000.011999990791 27869999.937000039965 3953038.987000002991 60426.634760259 2024-04-26T15:14:03.286348+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3955241.987999998033 60426.634771918 2024-04-26T15:14:04.293724+00:00 19994330.274999979883 28999999.980999950320 27869999.952000018209 3953110.028999999166 60426.634783388 2024-04-26T15:14:05.284731+00:00 19994330.276000019163 29000000.013999998569 27869999.963999990374 3955913.942999995779 60426.634795047 2024-04-26T15:14:06.292107+00:00 19994330.275000039488 29000000.006000038236 27870000.074999928474 3955684.953000002075 60426.634806701 2024-04-26T15:14:07.298986+00:00 19994330.275999899954 28999999.986999988556 27869999.988000039011 3957832.032000004780 60426.634818177 2024-04-26T15:14:08.290489+00:00 19994330.275000099093 29000000.001999970526 27870000.006000038236 3962261.951999992132 60426.634829830 2024-04-26T15:14:09.297368+00:00 19994330.280999898911 29000000.018000010401 27870000.036000009626 3955148.066000000108 60426.634841306 2024-04-26T15:14:10.288871+00:00 19994330.274000048637 28999999.989000018686 27869999.944999929518 3953395.013000010978 60426.634852960 2024-04-26T15:14:11.295751+00:00 19994330.276000019163 29000000.018000010401 27870000.087000008672 3958114.976999998093 60426.634864436 2024-04-26T15:14:12.287254+00:00 19994330.274999979883 28999999.986000001431 27869999.924000021070 3954153.060999989975 60426.634876095 2024-04-26T15:14:13.294629+00:00 19994330.274000048637 29000000.004999939352 27870000.003000020981 3950962.857000008225 60426.634887565 2024-04-26T15:14:14.285636+00:00 19994330.275999899954 28999999.975000020117 27869999.971999999136 3952583.046999990940 60426.634899225 2024-04-26T15:14:15.293011+00:00 19994330.277000069618 29000000.017000079155 27869999.995999928564 3952732.071000009775 60426.634910695 2024-04-26T15:14:16.284019+00:00 19994330.276999950409 29000000.009999990463 27870000.032000061125 3953118.917999998201 60426.634922354 2024-04-26T15:14:17.291396+00:00 19994330.278000000864 28999999.991999980062 27870000.021999958903 3952580.094999998808 60426.634934008 2024-04-26T15:14:18.298273+00:00 19994330.272000070661 28999999.998000029474 27869999.991000059992 3953643.958000003826 60426.634945483 2024-04-26T15:14:19.289776+00:00 19994330.278000000864 28999999.984999898821 27869999.903000000864 3953331.916999996174 60426.634957143 2024-04-26T15:14:20.297151+00:00 19994330.276999950409 29000000.017000079155 27870000.069999929518 3950199.091999993194 60426.634968613 2024-04-26T15:14:21.288159+00:00 19994330.274000048637 28999999.973999980837 27869999.989999998361 3955378.925000011921 60426.634980273 2024-04-26T15:14:22.295534+00:00 19994330.276999950409 28999999.993999961764 27870000.008000001311 3958853.094999998808 60426.634991742 2024-04-26T15:14:23.286540+00:00 19994330.276000019163 29000000.042999979109 27870000.029999990016 3954350.995999991894 60426.635003402 2024-04-26T15:14:24.293916+00:00 19994330.274000048637 28999999.997000098228 27869999.984999999404 3956197.024000003934 60426.635014878 2024-04-26T15:14:25.285419+00:00 19994330.274999979883 28999999.990999940783 27869999.989999990910 3950245.884000002872 60426.635026531 2024-04-26T15:14:26.292298+00:00 19994330.278999920934 29000000.000000000000 27869999.982000019401 3955043.057000011206 60426.635038191 2024-04-26T15:14:27.299673+00:00 19994330.278000000864 28999999.983999971300 27870000.035999979824 3957241.996999979019 60426.635049666 2024-04-26T15:14:28.291176+00:00 19994330.276000019163 29000000.008000019938 27869999.971000019461 3952481.031000018120 60426.635061320 2024-04-26T15:14:29.298055+00:00 19994330.272000070661 29000000.028000000864 27870000.024999979883 3952658.013999999035 60426.635072796 2024-04-26T15:14:30.289559+00:00 19994330.275999899954 28999999.996000051498 27869999.958000000566 3958150.965000004042 60426.635084449 2024-04-26T15:14:31.296439+00:00 19994330.276000019163 29000000.003000020981 27870000.064000010490 3955185.037999988068 60426.635095925 2024-04-26T15:14:32.287942+00:00 19994330.277000069618 28999999.989999990910 27869999.977999988943 3952268.937999994028 60426.635107579 2024-04-26T15:14:33.294821+00:00 19994330.276999950409 28999999.980000000447 27870000.036000009626 3953591.055000007153 60426.635119054 2024-04-26T15:14:34.286324+00:00 19994330.276000000536 29000000.011999990791 27869999.967000011355 3953205.925999999046 60426.635130714 2024-04-26T15:14:35.293699+00:00 19994330.274000000209 28999999.995000001043 27869999.997999969870 3953495.029000014067 60426.635142184 2024-04-26T15:14:36.284706+00:00 19994330.274999998510 29000000.011000011116 27870000.018000010401 3954467.976999998093 60426.635153844 2024-04-26T15:14:37.292081+00:00 19994330.278000008315 29000000.021999981254 27870000.004000011832 3955845.037999988068 60426.635165497 2024-04-26T15:14:38.298961+00:00 19994330.276999998838 28999999.973000019789 27869999.971999999136 3956622.979999988806 60426.635176973 2024-04-26T15:14:39.290464+00:00 19994330.272999998182 28999999.991999980062 27869999.994000021368 3953081.008000016212 60426.635188627 2024-04-26T15:14:40.297343+00:00 19994330.277999978513 29000000.010999981314 27869999.978999968618 3950211.030000001192 60426.635200102 2024-04-26T15:14:41.288846+00:00 19994330.275000009686 29000000.001000050455 27870000.016999959946 3955833.983999996912 60426.635211756 2024-04-26T15:14:42.295725+00:00 19994330.275999989361 28999999.981999989599 27869999.975000020117 3950822.018999993801 60426.635223232 2024-04-26T15:14:43.287229+00:00 19994330.275000009686 29000000.015999969095 27870000.026000019163 3958492.044000000227 60426.635234885 2024-04-26T15:14:44.294107+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3959507.006999998819 60426.635246361 2024-04-26T15:14:45.285611+00:00 19994330.277000010014 28999999.979000028223 27870000.000000000000 3955022.895999997854 60426.635258015 2024-04-26T15:14:46.292491+00:00 19994330.275000009686 29000000.001999970526 27869999.949000000954 3956780.034000008833 60426.635269491 2024-04-26T15:14:47.283994+00:00 19994330.273999989033 28999999.998000029474 27870000.046000000089 3953637.056999980938 60426.635281145 2024-04-26T15:14:48.290873+00:00 19994330.275000039488 29000000.018000010401 27870000.014999989420 3950472.868000001181 60426.635292804 2024-04-26T15:14:49.298248+00:00 19994330.278000000864 29000000.002999961376 27869999.998999949545 3952062.011000006925 60426.635304280 2024-04-26T15:14:50.289751+00:00 19994330.278000000864 28999999.990000069141 27869999.963000059128 3955197.108000009786 60426.635315933 2024-04-26T15:14:51.296630+00:00 19994330.276999950409 28999999.997999910265 27870000.060999989510 3955290.106999992859 60426.635327409 2024-04-26T15:14:52.288133+00:00 19994330.272999998182 28999999.995000001043 27869999.954999919981 3957432.833000003826 60426.635339063 2024-04-26T15:14:53.295013+00:00 19994330.275000039488 29000000.008000019938 27869999.994000080973 3956436.962999999989 60426.635350538 2024-04-26T15:14:54.286516+00:00 19994330.275999959558 28999999.991999980062 27869999.980999950320 3951763.027000010014 60426.635362198 2024-04-26T15:14:55.293891+00:00 19994330.276000019163 29000000.002000089735 27870000.008000019938 3954032.975999981165 60426.635373668 2024-04-26T15:14:56.284898+00:00 19994330.278999980539 28999999.984999898821 27869999.975999951363 3957132.018000007141 60426.635385327 2024-04-26T15:14:57.292273+00:00 19994330.276000019163 29000000.014000058174 27870000.030000090599 3960419.132999985944 60426.635396981 2024-04-26T15:14:58.299152+00:00 19994330.274999979883 28999999.995999928564 27869999.980999950320 3951550.926999986172 60426.635408456 2024-04-26T15:14:59.290656+00:00 19994330.272999998182 28999999.977000121027 27870000.006000038236 3957667.973000050057 60426.635420110 2024-04-26T15:15:00.297535+00:00 19994330.277000010014 29000000.030999898911 27870000.048000000417 3955847.925999999046 60426.635431586 2024-04-26T15:15:01.289039+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3956386.138999999035 60426.635443246 2024-04-26T15:15:02.296413+00:00 19994330.278000000864 28999999.998999949545 27869999.978999998420 3956390.939999998081 60426.635454716 2024-04-26T15:15:03.287421+00:00 19994330.276000019163 29000000.010000109673 27870000.009999990463 3955653.986999989022 60426.635466375 2024-04-26T15:15:04.294796+00:00 19994330.274000048637 28999999.982999920845 27869999.994000021368 3955299.954999982845 60426.635477845 2024-04-26T15:15:05.285803+00:00 19994330.278000000864 29000000.019999980927 27870000.005999978632 3956101.986999989022 60426.635489504 2024-04-26T15:15:06.293178+00:00 19994330.274999979883 28999999.968999978155 27869999.955000009388 3954269.024000049103 60426.635500974 2024-04-26T15:15:07.284185+00:00 19994330.278000000864 29000000.000000000000 27870000.044999990612 3952891.967999995220 60426.635512634 2024-04-26T15:15:08.291561+00:00 19994330.274999979883 28999999.995000001043 27869999.947000000626 3954866.987999976147 60426.635524287 2024-04-26T15:15:09.298440+00:00 19994330.274999979883 29000000.010999999940 27870000.028999980539 3956948.035000026226 60426.635535763 2024-04-26T15:15:10.289943+00:00 19994330.276000019163 28999999.991000000387 27869999.946000039577 3952720.085999966133 60426.635547423 2024-04-26T15:15:11.297318+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3952166.948000013828 60426.635558893 2024-04-26T15:15:12.288325+00:00 19994330.272999998182 29000000.018000010401 27870000.065000001341 3956615.990999997128 60426.635570552 2024-04-26T15:15:13.295700+00:00 19994330.278000000864 28999999.998999979347 27870000.000999990851 3952015.083999990951 60426.635582028 2024-04-26T15:15:14.287204+00:00 19994330.276999950409 29000000.001000020653 27869999.995999988168 3957060.958999990951 60426.635593682 2024-04-26T15:15:15.294083+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3954756.902999997139 60426.635605157 2024-04-26T15:15:16.285586+00:00 19994330.272999998182 29000000.031999979168 27870000.074999991804 3953590.020000040997 60426.635616811 2024-04-26T15:15:17.292465+00:00 19994330.276000019163 28999999.968999978155 27869999.935999989510 3956485.065999985207 60426.635628287 2024-04-26T15:15:18.283969+00:00 19994330.276999950409 29000000.010000050068 27870000.018000070006 3954359.944000006188 60426.635639946 2024-04-26T15:15:19.291344+00:00 19994330.274000048637 28999999.981000009924 27870000.010999921709 3954124.139999986161 60426.635651600 2024-04-26T15:15:20.298223+00:00 19994330.276999950409 29000000.006999969482 27869999.996000051498 3954849.842000008095 60426.635663075 2024-04-26T15:15:21.289726+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3954333.004000008106 60426.635674729 2024-04-26T15:15:22.296607+00:00 19994330.274000048637 28999999.984000030905 27870000.039000030607 3952632.087000011932 60426.635686205 2024-04-26T15:15:23.288108+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3953487.959999979008 60426.635697864 2024-04-26T15:15:24.295484+00:00 19994330.276999950409 29000000.022999998182 27870000.026000019163 3959126.017000020016 60426.635709334 2024-04-26T15:15:25.286490+00:00 19994330.276000019163 28999999.968999978155 27869999.945999979973 3955332.996999979019 60426.635720994 2024-04-26T15:15:26.293865+00:00 19994330.276000019163 28999999.992000039667 27869999.990000009537 3953024.938000022899 60426.635732464 2024-04-26T15:15:27.284873+00:00 19994330.274000048637 29000000.019999921322 27870000.065999981016 3956928.035999954212 60426.635744123 2024-04-26T15:15:28.292249+00:00 19994330.276999998838 29000000.022000070661 27869999.983999971300 3956658.095000029076 60426.635755593 2024-04-26T15:15:29.283256+00:00 19994330.276000000536 28999999.975000020117 27870000.018000010401 3956299.033999979030 60426.635767253 2024-04-26T15:15:30.290631+00:00 19994330.276000011712 29000000.002999901772 27869999.983000040054 3956721.868000030983 60426.635778906 2024-04-26T15:15:31.297510+00:00 19994330.276999998838 28999999.980000019073 27869999.992999911308 3954593.011999965180 60426.635790382 2024-04-26T15:15:32.289013+00:00 19994330.278000000864 29000000.017000079155 27870000.007000088692 3956675.008000016212 60426.635802036 2024-04-26T15:15:33.295893+00:00 19994330.271999999881 28999999.993999961764 27869999.995999928564 3952646.027000010014 60426.635813511 2024-04-26T15:15:34.287396+00:00 19994330.275000009686 28999999.990999940783 27869999.980000019073 3960962.945999979973 60426.635825171 2024-04-26T15:15:35.294771+00:00 19994330.278999980539 29000000.026000019163 27869999.983000040054 3953567.006000041962 60426.635836647 2024-04-26T15:15:36.286274+00:00 19994330.275000009686 28999999.979000091553 27870000.005999919027 3955869.077999948990 60426.635848301 2024-04-26T15:15:37.293153+00:00 19994330.277000010014 29000000.006999969482 27870000.032999988645 3956334.953000009060 60426.635859776 2024-04-26T15:15:38.284656+00:00 19994330.275000009686 28999999.991999980062 27870000.000999998301 3950957.926999986172 60426.635871430 2024-04-26T15:15:39.291536+00:00 19994330.278000000864 29000000.003999948502 27869999.923999998719 3953992.016000031959 60426.635882906 2024-04-26T15:15:40.283039+00:00 19994330.274000018835 28999999.989000078291 27870000.008999999613 3958275.026000022888 60426.635894559 2024-04-26T15:15:41.289917+00:00 19994330.274999979883 29000000.009999990463 27870000.040999989957 3951429.047999978065 60426.635906219 2024-04-26T15:15:42.297293+00:00 19994330.277000010014 28999999.986999988556 27870000.000000000000 3954264.893999993801 60426.635917689 2024-04-26T15:15:43.288301+00:00 19994330.275999959558 29000000.018000010401 27870000.032999988645 3953538.107999979984 60426.635929348 2024-04-26T15:15:44.295676+00:00 19994330.277000010014 29000000.000000000000 27869999.978999998420 3957162.923000038136 60426.635940824 2024-04-26T15:15:45.287179+00:00 19994330.275000039488 29000000.001999970526 27869999.966000020504 3960200.146999955177 60426.635952477 2024-04-26T15:15:46.294058+00:00 19994330.276999950409 28999999.980000000447 27870000.038999971002 3954531.916000009049 60426.635963953 2024-04-26T15:15:47.285561+00:00 19994330.274000048637 29000000.026999998838 27870000.022999998182 3954064.948000013828 60426.635975607 2024-04-26T15:15:48.292441+00:00 19994330.275999959558 28999999.995000001043 27870000.013000011444 3957608.129000008106 60426.635987082 2024-04-26T15:15:49.283944+00:00 19994330.277000010014 29000000.006000000983 27869999.957000020891 3960660.893000007141 60426.635998742 2024-04-26T15:15:50.291319+00:00 19994330.278000000864 28999999.986999999732 27870000.022999998182 3959146.045000017155 60426.636010396 2024-04-26T15:15:51.298198+00:00 19994330.272000011057 28999999.981999989599 27870000.005999978632 3961186.009999989998 60426.636021872 2024-04-26T15:15:52.289701+00:00 19994330.275999959558 28999999.999000009149 27869999.948000010103 3953630.937999964226 60426.636033525 2024-04-26T15:15:53.296580+00:00 19994330.278000000864 29000000.046999990940 27870000.023999989033 3954741.984000027180 60426.636045001 2024-04-26T15:15:54.288084+00:00 19994330.277000069618 28999999.967999991030 27869999.981000009924 3957879.045000017155 60426.636056655 2024-04-26T15:15:55.294963+00:00 19994330.275999899954 29000000.008000019938 27870000.051999989897 3956710.958999990951 60426.636068130 2024-04-26T15:15:56.286466+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3956001.009999989998 60426.636079784 2024-04-26T15:15:57.293345+00:00 19994330.277000069618 28999999.991999980062 27869999.930999990553 3955581.029999970924 60426.636091260 2024-04-26T15:15:58.284849+00:00 19994330.276999950409 29000000.010999981314 27870000.014999989420 3958710.995000004768 60426.636102913 2024-04-26T15:15:59.291728+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3960928.020000040997 60426.636114384 2024-04-26T15:16:00.282735+00:00 19994330.272999998182 28999999.978999968618 27869999.989000078291 3958739.987999976147 60426.636126043 2024-04-26T15:16:01.290110+00:00 19994330.277000069618 29000000.016000028700 27870000.001999970526 3958780.023000001907 60426.636137703 2024-04-26T15:16:02.297485+00:00 19994330.272999998182 28999999.970999959856 27870000.036000009626 3960570.958000003826 60426.636149178 2024-04-26T15:16:03.288988+00:00 19994330.276999950409 29000000.012000020593 27869999.945999979973 3955902.101999998093 60426.636160832 2024-04-26T15:16:04.295868+00:00 19994330.277000069618 29000000.017999950796 27869999.996999979019 3960157.904999970924 60426.636172308 2024-04-26T15:16:05.287371+00:00 19994330.275999899954 28999999.983000040054 27870000.008000019938 3955099.017000020016 60426.636183961 2024-04-26T15:16:06.294250+00:00 19994330.277000069618 29000000.008000019938 27870000.055999990553 3963835.030000030994 60426.636195437 2024-04-26T15:16:07.285753+00:00 19994330.273999929428 29000000.019000049680 27869999.975999951363 3959439.990000010002 60426.636207096 2024-04-26T15:16:08.293128+00:00 19994330.277000069618 28999999.965999960899 27869999.963000059128 3956569.998999952804 60426.636218566 2024-04-26T15:16:09.284135+00:00 19994330.274999979883 29000000.013999938965 27870000.008000019938 3958075.985000013839 60426.636230226 2024-04-26T15:16:10.291511+00:00 19994330.272999998182 29000000.004999998957 27870000.003999948502 3960693.978999971878 60426.636241701 2024-04-26T15:16:11.283014+00:00 19994330.279000040144 28999999.978000041097 27869999.971999999136 3958868.041000009049 60426.636253355 2024-04-26T15:16:12.289893+00:00 19994330.278999920934 29000000.024999979883 27870000.067000031471 3955757.991999983788 60426.636265015 2024-04-26T15:16:13.297268+00:00 19994330.272999998182 29000000.009999990463 27869999.967999938875 3958767.012000083923 60426.636276491 2024-04-26T15:16:14.288772+00:00 19994330.276000019163 28999999.965000029653 27870000.029000040144 3953790.885999917984 60426.636288144 2024-04-26T15:16:15.295651+00:00 19994330.276999950409 29000000.001999970526 27869999.950000051409 3960657.114000082016 60426.636299620 2024-04-26T15:16:16.287154+00:00 19994330.279000040144 29000000.036000009626 27870000.049999948591 3958882.942999958992 60426.636311279 2024-04-26T15:16:17.294529+00:00 19994330.271999958903 28999999.986000061035 27869999.969000000507 3963275.011000037193 60426.636322749 2024-04-26T15:16:18.285536+00:00 19994330.277000069618 28999999.991999980062 27870000.019000008702 3960268.969999908935 60426.636334409 2024-04-26T15:16:19.292911+00:00 19994330.276000019163 29000000.008000019938 27870000.017999991775 3957381.049000024796 60426.636345879 2024-04-26T15:16:20.283919+00:00 19994330.273999929428 28999999.986999988556 27869999.991000000387 3959429.037999988068 60426.636357538 2024-04-26T15:16:21.291294+00:00 19994330.278999999166 29000000.006999969482 27869999.966000020504 3954500.919000030030 60426.636369008 2024-04-26T15:16:22.282301+00:00 19994330.274000000209 28999999.996000051498 27870000.014999989420 3955251.110000013839 60426.636380668 2024-04-26T15:16:23.289676+00:00 19994330.278999999166 29000000.021000001580 27870000.014999989420 3959852.930999993812 60426.636392321 2024-04-26T15:16:24.296556+00:00 19994330.275000009686 28999999.993999999017 27869999.944000009447 3955631.110999941826 60426.636403797 2024-04-26T15:16:25.288059+00:00 19994330.273999989033 28999999.989000011235 27870000.094999998808 3957302.814000010025 60426.636415456 2024-04-26T15:16:26.295434+00:00 19994330.275000009686 28999999.996999990195 27869999.937000039965 3955365.167000054847 60426.636426927 2024-04-26T15:16:27.286441+00:00 19994330.278000008315 28999999.996999990195 27869999.997999969870 3954185.851999998093 60426.636438586 2024-04-26T15:16:28.293816+00:00 19994330.273999989033 28999999.997000008821 27870000.042999979109 3953590.067000031006 60426.636450056 2024-04-26T15:16:29.284823+00:00 19994330.275999989361 29000000.000000000000 27869999.946000039577 3954262.944000006188 60426.636461715 2024-04-26T15:16:30.292199+00:00 19994330.279000010341 29000000.013999998569 27870000.014999989420 3956043.150999904145 60426.636473185 2024-04-26T15:16:31.283206+00:00 19994330.271999981254 29000000.004999998957 27870000.018999990076 3957991.889999986161 60426.636484845 2024-04-26T15:16:32.290581+00:00 19994330.279000010341 28999999.991000000387 27869999.994000021368 3956741.046000003815 60426.636496498 2024-04-26T15:16:33.297460+00:00 19994330.275000009686 28999999.977999988943 27869999.934000018984 3958480.845000029076 60426.636507974 2024-04-26T15:16:34.288963+00:00 19994330.277000010014 29000000.030000030994 27870000.093999978155 3954883.152999997139 60426.636519628 2024-04-26T15:16:35.295843+00:00 19994330.278000000864 28999999.995000001043 27869999.956999961287 3955179.978999971878 60426.636531103 2024-04-26T15:16:36.287346+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3955641.951000093948 60426.636542757 2024-04-26T15:16:37.294225+00:00 19994330.273999989033 29000000.010000050068 27869999.952000018209 3959799.041999936104 60426.636554233 2024-04-26T15:16:38.285728+00:00 19994330.275000039488 28999999.986000001431 27869999.998000029474 3954892.945999979973 60426.636565886 2024-04-26T15:16:39.292607+00:00 19994330.272999998182 29000000.002999961376 27869999.980999950320 3955460.999000072014 60426.636577362 2024-04-26T15:16:40.284110+00:00 19994330.278999980539 29000000.002000030130 27870000.018000010401 3955171.026999949943 60426.636589022 2024-04-26T15:16:41.291486+00:00 19994330.277000010014 28999999.999000009149 27870000.009999990463 3953277.976999998093 60426.636600492 2024-04-26T15:16:42.282493+00:00 19994330.278000000864 28999999.998000029474 27869999.976000070572 3952025.016000031959 60426.636612151 2024-04-26T15:16:43.289868+00:00 19994330.271999958903 29000000.000999931246 27870000.041999939829 3957075.054000020027 60426.636623811 2024-04-26T15:16:44.297243+00:00 19994330.272999998182 28999999.995000001043 27870000.026000019163 3950663.881999969017 60426.636635281 2024-04-26T15:16:45.288251+00:00 19994330.280000030994 29000000.001000050455 27869999.988000039011 3949797.001000047196 60426.636646940 2024-04-26T15:16:46.295625+00:00 19994330.274999979883 29000000.029999971390 27870000.008999940008 3955043.093999981880 60426.636658410 2024-04-26T15:16:47.286633+00:00 19994330.278000060469 28999999.985000010580 27869999.960000038147 3954645.021999955177 60426.636670064 2024-04-26T15:16:48.293512+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3956446.911000012886 60426.636681539 2024-04-26T15:16:49.285015+00:00 19994330.271999958903 29000000.029999971390 27870000.054999951273 3951117.105000019073 60426.636693199 2024-04-26T15:16:50.292390+00:00 19994330.274000048637 28999999.957000020891 27869999.971999999136 3952810.016999959946 60426.636704669 2024-04-26T15:16:51.283398+00:00 19994330.278999920934 29000000.005999919027 27869999.988999959081 3953125.968999981880 60426.636716329 2024-04-26T15:16:52.290773+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3953695.011000037193 60426.636727798 2024-04-26T15:16:53.281780+00:00 19994330.275000099093 29000000.001999970526 27869999.986000061035 3949283.016999959946 60426.636739458 2024-04-26T15:16:54.289155+00:00 19994330.274999979883 29000000.017000079155 27869999.962000008672 3958552.047000051010 60426.636751112 2024-04-26T15:16:55.296034+00:00 19994330.272999998182 28999999.988999959081 27869999.989000000060 3954725.870000004768 60426.636762587 2024-04-26T15:16:56.287538+00:00 19994330.278999920934 29000000.009999990463 27870000.061999998987 3955866.940999985207 60426.636774247 2024-04-26T15:16:57.294913+00:00 19994330.275000099093 28999999.998000029474 27869999.943999998271 3959802.116000055801 60426.636785717 2024-04-26T15:16:58.285920+00:00 19994330.274999979883 29000000.016000028700 27870000.054000008851 3954097.904999970924 60426.636797376 2024-04-26T15:16:59.293295+00:00 19994330.278999920934 28999999.977999929339 27869999.924000009894 3956549.120000004768 60426.636808846 2024-04-26T15:17:00.284303+00:00 19994330.272999998182 29000000.024999998510 27870000.013999998569 3954133.865999937057 60426.636820505 2024-04-26T15:17:01.291678+00:00 19994330.276000019163 28999999.975999999791 27870000.054999981076 3952335.044000030030 60426.636831976 2024-04-26T15:17:02.282685+00:00 19994330.276000019163 29000000.003999989480 27870000.018000010401 3952910.003000020981 60426.636843635 2024-04-26T15:17:03.290060+00:00 19994330.279999971390 29000000.007000010461 27870000.043999999762 3953705.001999973785 60426.636855288 2024-04-26T15:17:04.296939+00:00 19994330.272999998182 28999999.987999990582 27869999.934999998659 3951432.065999985207 60426.636866764 2024-04-26T15:17:05.288442+00:00 19994330.276000019163 29000000.037000000477 27869999.979000028223 3955970.927000045776 60426.636878424 2024-04-26T15:17:06.295818+00:00 19994330.278000000864 28999999.958999991417 27869999.959999978542 3957081.092999935150 60426.636889894 2024-04-26T15:17:07.286825+00:00 19994330.274999979883 29000000.004000011832 27870000.041999999434 3955849.956000090111 60426.636901553 2024-04-26T15:17:08.294199+00:00 19994330.274999979883 29000000.022000011057 27870000.005999978632 3954310.975999950897 60426.636913029 2024-04-26T15:17:09.285704+00:00 19994330.275000099093 28999999.976999968290 27870000.007000029087 3952050.927000045776 60426.636924683 2024-04-26T15:17:10.292583+00:00 19994330.280999898911 29000000.011000040919 27870000.011999960989 3955612.076999903191 60426.636936158 2024-04-26T15:17:11.284086+00:00 19994330.274000048637 29000000.004000011832 27869999.960000038147 3956027.011000037193 60426.636947818 2024-04-26T15:17:12.291461+00:00 19994330.272999998182 29000000.005999978632 27870000.042999979109 3951442.039000033867 60426.636959288 2024-04-26T15:17:13.282468+00:00 19994330.276000019163 28999999.986999988556 27870000.015999969095 3953979.940999985207 60426.636970947 2024-04-26T15:17:14.289843+00:00 19994330.276999950409 29000000.004000011832 27869999.991000000387 3953591.034999967087 60426.636982607 2024-04-26T15:17:15.297219+00:00 19994330.276999998838 29000000.028000000864 27870000.009999990463 3955801.891000031959 60426.636994077 2024-04-26T15:17:16.288225+00:00 19994330.274999991059 28999999.971000019461 27869999.957000020891 3949185.108999968041 60426.637005736 2024-04-26T15:17:17.295601+00:00 19994330.278999999166 28999999.996999979019 27869999.995000001043 3954055.070000051986 60426.637017206 2024-04-26T15:17:18.286608+00:00 19994330.271000001580 28999999.997000038624 27870000.019999980927 3956312.845000029076 60426.637028866 2024-04-26T15:17:19.293983+00:00 19994330.277000010014 29000000.000999931246 27869999.991999980062 3956050.072999954224 60426.637040341 2024-04-26T15:17:20.285487+00:00 19994330.275999989361 28999999.984000090510 27869999.951000090688 3950126.067999958992 60426.637051995 2024-04-26T15:17:21.292366+00:00 19994330.279000010341 29000000.002999901772 27870000.062999960035 3955889.962000011932 60426.637063471 2024-04-26T15:17:22.283869+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3947925.958999990951 60426.637075124 2024-04-26T15:17:23.290747+00:00 19994330.272999998182 29000000.001000050455 27870000.052000049502 3951992.989000082016 60426.637086600 2024-04-26T15:17:24.282251+00:00 19994330.276000019163 29000000.004999998957 27869999.964999910444 3950291.034999967087 60426.637098259 2024-04-26T15:17:25.289626+00:00 19994330.278000000864 29000000.000999931246 27869999.988000039011 3952894.957999945153 60426.637109913 2024-04-26T15:17:26.296506+00:00 19994330.272999998182 29000000.006000038236 27870000.037999991328 3955258.996000051033 60426.637121389 2024-04-26T15:17:27.288009+00:00 19994330.276999980211 29000000.003999948502 27870000.009000059217 3950082.975999950897 60426.637133043 2024-04-26T15:17:28.294888+00:00 19994330.280000030994 29000000.003000020981 27869999.875000000000 3951982.062000035774 60426.637144519 2024-04-26T15:17:29.286391+00:00 19994330.273999989033 28999999.985000010580 27870000.064999941736 3952365.003999948967 60426.637156172 2024-04-26T15:17:30.293270+00:00 19994330.272999998182 28999999.998000029474 27870000.014999989420 3955945.976999998093 60426.637167648 2024-04-26T15:17:31.284773+00:00 19994330.278000000864 29000000.013000011444 27870000.037000060081 3951593.010000110138 60426.637179307 2024-04-26T15:17:32.292149+00:00 19994330.275999959558 29000000.001999970526 27869999.949999928474 3954843.005999923218 60426.637190777 2024-04-26T15:17:33.283156+00:00 19994330.276000019163 29000000.011999960989 27870000.052000049502 3957198.958000063896 60426.637202437 2024-04-26T15:17:34.290531+00:00 19994330.276000019163 28999999.978000041097 27869999.942000001669 3956590.027999997139 60426.637213907 2024-04-26T15:17:35.281539+00:00 19994330.275999959558 29000000.009999990463 27870000.025000009686 3958280.990000010002 60426.637225566 2024-04-26T15:17:36.288914+00:00 19994330.275000039488 29000000.000000000000 27870000.016999989748 3953062.000999927986 60426.637237220 2024-04-26T15:17:37.295793+00:00 19994330.272999998182 28999999.969000000507 27869999.934999998659 3955135.050000071991 60426.637248696 2024-04-26T15:17:38.287296+00:00 19994330.278999980539 29000000.013999998569 27870000.046999990940 3952450.995999931823 60426.637260349 2024-04-26T15:17:39.294175+00:00 19994330.281000021845 29000000.011999998242 27869999.977000031620 3956165.983999968041 60426.637271825 2024-04-26T15:17:40.285678+00:00 19994330.271999958903 29000000.008999999613 27870000.023999989033 3956838.950000048149 60426.637283479 2024-04-26T15:17:41.292558+00:00 19994330.275000039488 28999999.981999989599 27869999.972999989986 3953933.092000008095 60426.637294955 2024-04-26T15:17:42.284060+00:00 19994330.276000019163 29000000.009999990463 27870000.026000019163 3950563.932000041008 60426.637306614 2024-04-26T15:17:43.291436+00:00 19994330.276999950409 28999999.985000010580 27869999.981000009924 3957063.963999987114 60426.637318084 2024-04-26T15:17:44.282443+00:00 19994330.277000069618 29000000.011999990791 27870000.051999989897 3951266.061999917030 60426.637329743 2024-04-26T15:17:45.289818+00:00 19994330.275999899954 29000000.004000011832 27869999.949999991804 3957474.017000079155 60426.637341213 2024-04-26T15:17:46.280826+00:00 19994330.276000019163 29000000.005000028759 27870000.000000000000 3948784.970999956131 60426.637352873 2024-04-26T15:17:47.288201+00:00 19994330.272999998182 28999999.968999978155 27870000.004000011832 3953258.029999970924 60426.637364532 2024-04-26T15:17:48.295576+00:00 19994330.276000019163 29000000.031000021845 27870000.019999980927 3948134.888000010978 60426.637376002 2024-04-26T15:17:49.286583+00:00 19994330.278000000864 28999999.981999989599 27869999.979000028223 3951803.070000051986 60426.637387661 2024-04-26T15:17:50.293958+00:00 19994330.276999950409 29000000.008999999613 27870000.019999980927 3951523.983000040054 60426.637399131 2024-04-26T15:17:51.284966+00:00 19994330.274000048637 28999999.996999979019 27869999.985000010580 3952888.992999910843 60426.637410791 2024-04-26T15:17:52.292341+00:00 19994330.276000019163 29000000.000999990851 27870000.031999949366 3953627.919000030030 60426.637422261 2024-04-26T15:17:53.283348+00:00 19994330.276000019163 28999999.986000001431 27869999.973000049591 3951553.141000031959 60426.637433921 2024-04-26T15:17:54.290723+00:00 19994330.275999899954 29000000.002000030130 27870000.004999998957 3948810.947000027169 60426.637445390 2024-04-26T15:17:55.281730+00:00 19994330.272999998182 29000000.004000011832 27870000.001999970526 3955346.976999998093 60426.637457050 2024-04-26T15:17:56.289106+00:00 19994330.278000000864 29000000.005999919027 27869999.968000050634 3955068.086999893188 60426.637468709 2024-04-26T15:17:57.296481+00:00 19994330.278000000864 29000000.003000020981 27869999.992999911308 3950867.937000035774 60426.637480179 2024-04-26T15:17:58.287488+00:00 19994330.276000019163 29000000.011000040919 27870000.025000099093 3951679.960000038147 60426.637491839 2024-04-26T15:17:59.294863+00:00 19994330.274999979883 28999999.975999951363 27870000.094999909401 3954622.065999985207 60426.637503309 2024-04-26T15:18:00.285870+00:00 19994330.276000019163 29000000.016000028700 27869999.911000009626 3955113.008000016212 60426.637514968 2024-04-26T15:18:01.293245+00:00 19994330.277000069618 28999999.998000029474 27870000.032999988645 3950832.013000010978 60426.637526438 2024-04-26T15:18:02.284253+00:00 19994330.275999899954 29000000.003999948502 27869999.942000031471 3956942.003000020981 60426.637538098 2024-04-26T15:18:03.291628+00:00 19994330.276000019163 28999999.994000080973 27870000.014999989420 3949130.980999947060 60426.637549568 2024-04-26T15:18:04.282635+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3954219.960999966133 60426.637561227 2024-04-26T15:18:05.290010+00:00 19994330.272000070661 28999999.977000001818 27869999.996999979019 3951750.944000006188 60426.637572697 2024-04-26T15:18:06.281017+00:00 19994330.274999979883 29000000.000999931246 27870000.022000070661 3952912.058000088204 60426.637584357 2024-04-26T15:18:07.288392+00:00 19994330.279000040144 28999999.991999980062 27869999.929000020027 3953142.995999931823 60426.637596016 2024-04-26T15:18:08.295768+00:00 19994330.276999950409 29000000.014000058174 27870000.036999940872 3957812.960999966133 60426.637607486 2024-04-26T15:18:09.286775+00:00 19994330.276000000536 29000000.016000028700 27870000.028000000864 3953707.111000061035 60426.637619145 2024-04-26T15:18:10.294150+00:00 19994330.271999999881 28999999.970999959856 27869999.980000019073 3956145.976999998093 60426.637630615 2024-04-26T15:18:11.285158+00:00 19994330.275999989361 29000000.026000019163 27870000.016000028700 3954662.967999935150 60426.637642275 2024-04-26T15:18:12.292534+00:00 19994330.277000010014 28999999.998000029474 27869999.989999998361 3955960.037000060081 60426.637653745 2024-04-26T15:18:13.283540+00:00 19994330.275999989361 28999999.995999928564 27869999.984000001103 3953896.925999999046 60426.637665404 2024-04-26T15:18:14.290915+00:00 19994330.278000008315 28999999.989000000060 27870000.026000000536 3954233.120999931823 60426.637676874 2024-04-26T15:18:15.281922+00:00 19994330.274999979883 28999999.982999999076 27869999.947000000626 3956087.909000039101 60426.637688533 2024-04-26T15:18:16.289298+00:00 19994330.275000009686 29000000.022000011057 27870000.043999999762 3955239.004999995232 60426.637700004 2024-04-26T15:18:17.280305+00:00 19994330.275000009686 29000000.009999990463 27869999.971999999136 3954179.032999991905 60426.637711663 2024-04-26T15:18:18.287680+00:00 19994330.279000010341 28999999.993999999017 27869999.960999999195 3952984.064000010025 60426.637723316 2024-04-26T15:18:19.294559+00:00 19994330.276999980211 28999999.981000009924 27870000.032999988645 3955707.868000030983 60426.637734792 2024-04-26T15:18:20.286062+00:00 19994330.272999998182 28999999.998999979347 27870000.017000019550 3951856.059999942780 60426.637746446 2024-04-26T15:18:21.292941+00:00 19994330.275999989361 29000000.018000010401 27870000.050000008196 3955646.069000006188 60426.637757922 2024-04-26T15:18:22.284444+00:00 19994330.275000039488 29000000.004000011832 27869999.956999961287 3955064.962000011932 60426.637769581 2024-04-26T15:18:23.291820+00:00 19994330.276999950409 28999999.990999970585 27869999.929000020027 3957127.916999999899 60426.637781051 2024-04-26T15:18:24.282827+00:00 19994330.277000010014 29000000.001000050455 27870000.077000018209 3951621.007000001147 60426.637792711 2024-04-26T15:18:25.290202+00:00 19994330.276000019163 28999999.992999970913 27869999.967999991030 3948987.044999999925 60426.637804180 2024-04-26T15:18:26.281209+00:00 19994330.275999959558 29000000.004000011832 27869999.954999979585 3949610.963999997824 60426.637815840 2024-04-26T15:18:27.288585+00:00 19994330.276000019163 28999999.999000009149 27870000.023999989033 3954782.069999999832 60426.637827494 2024-04-26T15:18:28.295464+00:00 19994330.273999989033 29000000.006999969482 27870000.031000021845 3954291.907999999821 60426.637838969 2024-04-26T15:18:29.286967+00:00 19994330.275000039488 28999999.985000010580 27869999.995999988168 3951634.006000000983 60426.637850629 2024-04-26T15:18:30.294342+00:00 19994330.278000000864 29000000.005999978632 27870000.031000021845 3956999.040000002831 60426.637862099 2024-04-26T15:18:31.285350+00:00 19994330.275999959558 29000000.006000038236 27870000.067999958992 3953314.967000000179 60426.637873759 2024-04-26T15:18:32.292724+00:00 19994330.274000048637 29000000.009999930859 27869999.886000040919 3953051.982000000775 60426.637885234 2024-04-26T15:18:33.284228+00:00 19994330.276999950409 28999999.987000111490 27870000.042999979109 3954882.118999994826 60426.637896888 2024-04-26T15:18:34.291107+00:00 19994330.277000010014 28999999.994999889284 27869999.935999989510 3956700.954000004102 60426.637908364 2024-04-26T15:18:35.282610+00:00 19994330.272999998182 29000000.001000050455 27870000.029000040144 3954509.989999995101 60426.637920023 2024-04-26T15:18:36.289985+00:00 19994330.279999971390 28999999.993000030518 27869999.996999979019 3952590.959000005852 60426.637931493 2024-04-26T15:18:37.280993+00:00 19994330.275000099093 29000000.026999950409 27870000.046000000089 3958074.061999998987 60426.637943152 2024-04-26T15:18:38.288368+00:00 19994330.276999950409 28999999.993000030518 27869999.985999941826 3958496.017999999225 60426.637954806 2024-04-26T15:18:39.295247+00:00 19994330.274999979883 28999999.993000030518 27869999.981000069529 3953512.962999999989 60426.637966282 2024-04-26T15:18:40.286750+00:00 19994330.272999998182 28999999.991999980062 27869999.998000029474 3953301.046000003815 60426.637977935 2024-04-26T15:18:41.293629+00:00 19994330.279000040144 29000000.021000031382 27870000.033999919891 3959146.923999994993 60426.637989411 2024-04-26T15:18:42.285133+00:00 19994330.273999929428 28999999.995999928564 27870000.007000088692 3953299.995000004768 60426.638001071 2024-04-26T15:18:43.292508+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3955272.126000002027 60426.638012541 2024-04-26T15:18:44.283514+00:00 19994330.277000069618 29000000.013999938965 27870000.029999971390 3950676.919000000227 60426.638024200 2024-04-26T15:18:45.290890+00:00 19994330.272999998182 29000000.001999970526 27869999.970999959856 3954309.872999995947 60426.638035670 2024-04-26T15:18:46.281897+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3951408.156999989878 60426.638047330 2024-04-26T15:18:47.289272+00:00 19994330.276999950409 28999999.982999920845 27869999.998999949545 3953271.942000002135 60426.638058799 2024-04-26T15:18:48.280279+00:00 19994330.278000000864 29000000.017000079155 27870000.039000030607 3950398.969999998808 60426.638070459 2024-04-26T15:18:49.287655+00:00 19994330.278000000864 29000000.006999969482 27870000.004000071436 3952807.995000004768 60426.638082113 2024-04-26T15:18:50.294534+00:00 19994330.272999998182 28999999.993000030518 27869999.960999969393 3953040.134000002872 60426.638093588 2024-04-26T15:18:51.286037+00:00 19994330.272999998182 28999999.993000000715 27869999.956999998540 3957674.912000000011 60426.638105242 2024-04-26T15:18:52.292916+00:00 19994330.279000040144 28999999.988000001758 27870000.070000000298 3955317.005999996793 60426.638116718 2024-04-26T15:18:53.284419+00:00 19994330.273999929428 29000000.018000010401 27869999.951999988407 3951691.987000002991 60426.638128371 2024-04-26T15:18:54.291299+00:00 19994330.277000069618 28999999.973999988288 27870000.008999999613 3952223.987999991048 60426.638139847 2024-04-26T15:18:55.282802+00:00 19994330.278999920934 29000000.035999998450 27869999.973999988288 3953035.010000019800 60426.638151507 2024-04-26T15:18:56.290177+00:00 19994330.274999979883 28999999.971000019461 27870000.046000000089 3952552.054999976885 60426.638162977 2024-04-26T15:18:57.281185+00:00 19994330.272999998182 29000000.007999990135 27870000.021000001580 3955156.018000007141 60426.638174636 2024-04-26T15:18:58.288559+00:00 19994330.275000099093 29000000.011000011116 27869999.986000001431 3955300.958000003826 60426.638186106 2024-04-26T15:18:59.279567+00:00 19994330.281000021845 29000000.004999998957 27869999.986000001431 3957414.937999994028 60426.638197766 2024-04-26T15:19:00.286942+00:00 19994330.272999998182 28999999.988999988884 27870000.007000029087 3955243.074000000954 60426.638209425 2024-04-26T15:19:01.294317+00:00 19994330.276999950409 29000000.008000019938 27870000.026999950409 3954938.953999996185 60426.638220895 2024-04-26T15:19:02.285324+00:00 19994330.276000000536 28999999.990000009537 27869999.967000011355 3952922.001000016928 60426.638232554 2024-04-26T15:19:03.292699+00:00 19994330.274000000209 29000000.018000010401 27870000.011000040919 3949260.085999995004 60426.638244024 2024-04-26T15:19:04.283707+00:00 19994330.274999998510 28999999.998999949545 27869999.970999959856 3947426.956999986898 60426.638255684 2024-04-26T15:19:05.291083+00:00 19994330.276999998838 28999999.992000039667 27870000.041000008583 3954348.967999995220 60426.638267154 2024-04-26T15:19:06.282089+00:00 19994330.277000010014 28999999.982999980450 27869999.933000031859 3953723.048000007868 60426.638278813 2024-04-26T15:19:07.289465+00:00 19994330.274999991059 29000000.000999990851 27870000.037000000477 3953882.037000000011 60426.638290289 2024-04-26T15:19:08.280967+00:00 19994330.275999989361 29000000.005999978632 27869999.971999999136 3957902.995000004768 60426.638301942 2024-04-26T15:19:09.287846+00:00 19994330.276000019163 28999999.997000038624 27870000.028999920934 3951570.884999989998 60426.638313602 2024-04-26T15:19:10.295222+00:00 19994330.278000000864 29000000.018999930471 27869999.978000041097 3953637.098000019789 60426.638325072 2024-04-26T15:19:11.286229+00:00 19994330.271000001580 28999999.997000098228 27870000.039000030607 3951485.868999987841 60426.638336732 2024-04-26T15:19:12.293604+00:00 19994330.278999980539 28999999.995000001043 27869999.977000001818 3956640.094000012148 60426.638348201 2024-04-26T15:19:13.284612+00:00 19994330.281000021845 28999999.983999971300 27870000.022999998182 3951429.026999980211 60426.638359861 2024-04-26T15:19:14.291986+00:00 19994330.268000010401 29000000.003999948502 27869999.977999929339 3955473.941000015009 60426.638371331 2024-04-26T15:19:15.282994+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3953463.965999991167 60426.638382990 2024-04-26T15:19:16.290370+00:00 19994330.277000010014 28999999.979000091553 27870000.001000050455 3956620.020999997854 60426.638394466 2024-04-26T15:19:17.281873+00:00 19994330.275999959558 29000000.015999909490 27870000.018000010401 3955715.993000001181 60426.638406120 2024-04-26T15:19:18.288751+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3957752.062000005972 60426.638417596 2024-04-26T15:19:19.280254+00:00 19994330.273999989033 28999999.995000001043 27870000.056999921799 3954258.955999999773 60426.638429249 2024-04-26T15:19:20.287134+00:00 19994330.275000039488 28999999.981000069529 27869999.949000000954 3952654.948000013828 60426.638440909 2024-04-26T15:19:21.294509+00:00 19994330.274999979883 28999999.998999949545 27869999.997000098228 3952108.020999997854 60426.638452379 2024-04-26T15:19:22.285516+00:00 19994330.278000000864 29000000.014999989420 27870000.046999931335 3952020.931999980938 60426.638464038 2024-04-26T15:19:23.292892+00:00 19994330.277000010014 29000000.006000038236 27870000.004000071436 3956539.047000021208 60426.638475514 2024-04-26T15:19:24.284395+00:00 19994330.277000010014 28999999.965000029653 27869999.992999911308 3952171.940999985207 60426.638487168 2024-04-26T15:19:25.291273+00:00 19994330.274999979883 29000000.025999899954 27870000.000000000000 3955518.097000002861 60426.638498643 2024-04-26T15:19:26.282777+00:00 19994330.273999989033 29000000.014999989420 27869999.970000028610 3954082.055999993812 60426.638510297 2024-04-26T15:19:27.289656+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3956441.890000015032 60426.638521767 2024-04-26T15:19:28.280664+00:00 19994330.277000069618 28999999.973000001162 27869999.990000009537 3956856.104000002146 60426.638533426 2024-04-26T15:19:29.288039+00:00 19994330.274999979883 28999999.993999999017 27869999.964999999851 3953916.922999978065 60426.638544902 2024-04-26T15:19:30.279542+00:00 19994330.276999950409 29000000.013999998569 27870000.000999998301 3953173.021000028122 60426.638556556 2024-04-26T15:19:31.286421+00:00 19994330.274000048637 29000000.026000011712 27870000.079999998212 3954428.037000000011 60426.638568215 2024-04-26T15:19:32.293796+00:00 19994330.276999950409 28999999.984999980778 27869999.973000001162 3954470.012999951839 60426.638579685 2024-04-26T15:19:33.284803+00:00 19994330.278000000864 28999999.986000001431 27869999.942000001669 3954738.038000047207 60426.638591344 2024-04-26T15:19:34.292179+00:00 19994330.274999979883 29000000.013999998569 27870000.037000000477 3955426.997999966145 60426.638602815 2024-04-26T15:19:35.283186+00:00 19994330.276000019163 29000000.015999998897 27870000.025999989361 3951231.926999986172 60426.638614474 2024-04-26T15:19:36.290561+00:00 19994330.274999979883 29000000.001000020653 27869999.988999988884 3951376.966000020970 60426.638625944 2024-04-26T15:19:37.281568+00:00 19994330.275000099093 28999999.969999969006 27869999.993000000715 3952454.896000028122 60426.638637603 2024-04-26T15:19:38.288943+00:00 19994330.274999979883 29000000.008999999613 27870000.009999990463 3951745.099999963772 60426.638649079 2024-04-26T15:19:39.280447+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3952024.018999993801 60426.638660739 2024-04-26T15:19:40.287822+00:00 19994330.276000019163 28999999.991999980062 27869999.979000028223 3954286.106999992859 60426.638672392 2024-04-26T15:19:41.294701+00:00 19994330.276999950409 28999999.990000009537 27870000.018999990076 3953029.947000027169 60426.638683868 2024-04-26T15:19:42.286204+00:00 19994330.274999979883 29000000.018000010401 27870000.052999969572 3953084.004000008106 60426.638695522 2024-04-26T15:19:43.293084+00:00 19994330.274999979883 28999999.974999960512 27869999.925000008196 3953640.920000017155 60426.638706998 2024-04-26T15:19:44.284587+00:00 19994330.275000099093 28999999.994000021368 27870000.018000010401 3953525.103999971878 60426.638718651 2024-04-26T15:19:45.291466+00:00 19994330.278000000864 29000000.028000000864 27870000.052999969572 3950401.920000017155 60426.638730127 2024-04-26T15:19:46.282968+00:00 19994330.276999950409 28999999.998999949545 27869999.930000010878 3950973.009000002872 60426.638741787 2024-04-26T15:19:47.290344+00:00 19994330.276000019163 29000000.006000038236 27870000.035000029951 3953476.009999989998 60426.638753256 2024-04-26T15:19:48.281351+00:00 19994330.273999929428 28999999.996999979019 27869999.956999961287 3954063.964999973774 60426.638764916 2024-04-26T15:19:49.288726+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3956584.052000045776 60426.638776386 2024-04-26T15:19:50.279734+00:00 19994330.277000069618 28999999.977000001818 27870000.022999998182 3957245.009999989998 60426.638788045 2024-04-26T15:19:51.287109+00:00 19994330.272999998182 29000000.024000048637 27869999.970000028610 3953976.937999964226 60426.638799699 2024-04-26T15:19:52.293988+00:00 19994330.278000000864 29000000.005999919027 27870000.019999980927 3953020.066000043880 60426.638811175 2024-04-26T15:19:53.285491+00:00 19994330.278999920934 29000000.022000070661 27870000.019999980927 3952396.006999969017 60426.638822834 2024-04-26T15:19:54.292867+00:00 19994330.275000099093 28999999.972999930382 27870000.009000059217 3954859.036000012886 60426.638834304 2024-04-26T15:19:55.283874+00:00 19994330.274999979883 28999999.994000080973 27869999.990000009537 3957394.939000010025 60426.638845963 2024-04-26T15:19:56.291249+00:00 19994330.274000000209 28999999.990999940783 27869999.995999928564 3959499.949000000954 60426.638857434 2024-04-26T15:19:57.282256+00:00 19994330.274999998510 28999999.971000079066 27869999.955999970436 3952784.958000003826 60426.638869093 2024-04-26T15:19:58.289631+00:00 19994330.278000000864 29000000.044999960810 27870000.080000039190 3954618.025999962818 60426.638880569 2024-04-26T15:19:59.281134+00:00 19994330.276999998838 28999999.985000010580 27869999.921000000089 3951860.078999996185 60426.638892228 2024-04-26T15:20:00.288510+00:00 19994330.274999991059 29000000.000000000000 27870000.009999990463 3949368.031000018120 60426.638903698 2024-04-26T15:20:01.279517+00:00 19994330.274000000209 29000000.001000050455 27870000.077000018209 3950686.037999988068 60426.638915358 2024-04-26T15:20:02.286892+00:00 19994330.275000009686 29000000.006999969482 27869999.967000011355 3961158.888999999035 60426.638927011 2024-04-26T15:20:03.293771+00:00 19994330.280000001192 28999999.985000010580 27869999.937000039965 3955775.925999999046 60426.638938487 2024-04-26T15:20:04.285275+00:00 19994330.273999989033 28999999.985000010580 27870000.048999909312 3954300.104000031948 60426.638950141 2024-04-26T15:20:05.292154+00:00 19994330.277000010014 29000000.026999998838 27870000.014999989420 3960962.958000003826 60426.638961616 2024-04-26T15:20:06.283657+00:00 19994330.275000009686 29000000.002999998629 27869999.993000030518 3953299.006999969017 60426.638973276 2024-04-26T15:20:07.291032+00:00 19994330.276999980211 29000000.006999991834 27870000.006999969482 3951169.951000034809 60426.638984746 2024-04-26T15:20:08.282039+00:00 19994330.274000018835 29000000.000000000000 27869999.969999998808 3956405.005999981891 60426.638996406 2024-04-26T15:20:09.289415+00:00 19994330.275999959558 29000000.000000000000 27870000.025000009686 3955705.170000017155 60426.639007881 2024-04-26T15:20:10.280918+00:00 19994330.279000040144 28999999.984000001103 27869999.965999990702 3955649.905999958981 60426.639019535 2024-04-26T15:20:11.287797+00:00 19994330.275999959558 28999999.994000021368 27870000.043000001460 3957277.017000020016 60426.639031011 2024-04-26T15:20:12.279300+00:00 19994330.272999998182 29000000.005999978632 27869999.982000008225 3955277.969999969006 60426.639042670 2024-04-26T15:20:13.286675+00:00 19994330.272999998182 28999999.992000009865 27869999.947999980301 3952923.994000018109 60426.639054324 2024-04-26T15:20:14.293554+00:00 19994330.279000040144 29000000.018000010401 27870000.022000011057 3954772.069000006188 60426.639065794 2024-04-26T15:20:15.284562+00:00 19994330.278000000864 28999999.982999980450 27869999.990000009537 3955527.999000012875 60426.639077453 2024-04-26T15:20:16.291937+00:00 19994330.274999979883 29000000.009999990463 27870000.040999978781 3953453.834999979008 60426.639088929 2024-04-26T15:20:17.283440+00:00 19994330.277000010014 28999999.986999988556 27869999.945999979973 3957135.129000008106 60426.639100582 2024-04-26T15:20:18.290319+00:00 19994330.273999989033 29000000.002000030130 27870000.071000039577 3950195.000000000000 60426.639112058 2024-04-26T15:20:19.281823+00:00 19994330.276000019163 29000000.004999998957 27869999.974999960512 3951013.967000008095 60426.639123717 2024-04-26T15:20:20.289198+00:00 19994330.275999959558 29000000.022999998182 27869999.987000048161 3953683.880999981891 60426.639135187 2024-04-26T15:20:21.280205+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3958519.173000038136 60426.639146847 2024-04-26T15:20:22.287580+00:00 19994330.279000040144 29000000.004999998957 27869999.983000040054 3952102.061999977101 60426.639158317 2024-04-26T15:20:23.278587+00:00 19994330.274999979883 28999999.999999940395 27870000.025999959558 3955111.883000016212 60426.639169971 2024-04-26T15:20:24.285467+00:00 19994330.273999929428 28999999.995000001043 27869999.951000031084 3956724.010999978054 60426.639181630 2024-04-26T15:20:25.292842+00:00 19994330.276000019163 28999999.993000030518 27870000.077999949455 3955975.056999980938 60426.639193106 2024-04-26T15:20:26.284345+00:00 19994330.278000000864 28999999.985000010580 27869999.912999991328 3954223.813000022899 60426.639204760 2024-04-26T15:20:27.291223+00:00 19994330.274999979883 29000000.026999950409 27870000.028000000864 3957934.112999976147 60426.639216235 2024-04-26T15:20:28.282728+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3956339.985000013839 60426.639227889 2024-04-26T15:20:29.289606+00:00 19994330.277000069618 28999999.982000108808 27870000.047999981791 3950012.975000023842 60426.639239365 2024-04-26T15:20:30.281109+00:00 19994330.275999899954 28999999.984999898821 27869999.980999950320 3953474.087999999989 60426.639251024 2024-04-26T15:20:31.288485+00:00 19994330.272999998182 29000000.037000060081 27870000.015000101179 3954761.893000007141 60426.639262494 2024-04-26T15:20:32.279492+00:00 19994330.279000040144 28999999.981999989599 27870000.009999990463 3955976.029999970924 60426.639274148 2024-04-26T15:20:33.286371+00:00 19994330.274999979883 28999999.990000009537 27869999.955999970436 3955012.109000027180 60426.639285807 2024-04-26T15:20:34.293747+00:00 19994330.274999979883 28999999.993999961764 27870000.029000040144 3950506.886999965180 60426.639297277 2024-04-26T15:20:35.284754+00:00 19994330.276000019163 29000000.004999998957 27869999.977999929339 3956323.045000017155 60426.639308937 2024-04-26T15:20:36.292129+00:00 19994330.277000069618 29000000.019999980927 27869999.993999961764 3955403.898999989033 60426.639320413 2024-04-26T15:20:37.283632+00:00 19994330.274999979883 28999999.999000068754 27870000.031000021845 3953248.171999990940 60426.639332066 2024-04-26T15:20:38.290511+00:00 19994330.276000019163 29000000.013999938965 27869999.968999978155 3955863.952000021935 60426.639343542 2024-04-26T15:20:39.282014+00:00 19994330.275999899954 28999999.977000001818 27870000.001000050455 3955327.976999998093 60426.639355196 2024-04-26T15:20:40.288894+00:00 19994330.277000069618 28999999.990000009537 27869999.991000059992 3951284.090000032913 60426.639366671 2024-04-26T15:20:41.280396+00:00 19994330.272999998182 28999999.991000059992 27870000.007999900728 3953488.853999971878 60426.639378325 2024-04-26T15:20:42.287276+00:00 19994330.276999950409 29000000.015999998897 27870000.011000040919 3951904.032999991905 60426.639389801 2024-04-26T15:20:43.278779+00:00 19994330.276000019163 29000000.010000001639 27869999.950999978930 3952971.128000020981 60426.639401460 2024-04-26T15:20:44.286155+00:00 19994330.279000040144 28999999.993999999017 27870000.024000048637 3956164.901999949943 60426.639413114 2024-04-26T15:20:45.293033+00:00 19994330.271999958903 28999999.971999991685 27869999.993000030518 3949959.973999977112 60426.639424589 2024-04-26T15:20:46.284537+00:00 19994330.276000019163 29000000.032000020146 27870000.083999998868 3955020.035000085831 60426.639436243 2024-04-26T15:20:47.291416+00:00 19994330.278000000864 29000000.018999990076 27869999.923999991268 3955983.944999932777 60426.639447719 2024-04-26T15:20:48.282919+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3954110.151000022888 60426.639459372 2024-04-26T15:20:49.289799+00:00 19994330.278000000864 29000000.020000010729 27870000.050000008196 3954371.866999983788 60426.639470848 2024-04-26T15:20:50.281302+00:00 19994330.274000000209 28999999.970999989659 27870000.002000000328 3952395.086000084877 60426.639482502 2024-04-26T15:20:51.288181+00:00 19994330.276999998838 28999999.995999988168 27869999.912000000477 3956263.806999921799 60426.639493978 2024-04-26T15:20:52.279684+00:00 19994330.274000000209 29000000.022000011057 27870000.072000000626 3951160.162999988068 60426.639505637 2024-04-26T15:20:53.287059+00:00 19994330.274999991059 28999999.990000009537 27869999.930000010878 3954130.024000049103 60426.639517107 2024-04-26T15:20:54.278066+00:00 19994330.276000011712 29000000.008999999613 27870000.082999970764 3953773.934999942780 60426.639528767 2024-04-26T15:20:55.285442+00:00 19994330.280000001192 28999999.991000000387 27869999.988000009209 3954303.014000058174 60426.639540420 2024-04-26T15:20:56.292321+00:00 19994330.274999991059 29000000.018999990076 27869999.986999988556 3952600.967000008095 60426.639551896 2024-04-26T15:20:57.283824+00:00 19994330.274000018835 28999999.994000021368 27870000.020000040531 3948520.013999938965 60426.639563550 2024-04-26T15:20:58.290703+00:00 19994330.275999989361 29000000.010999981314 27870000.000999990851 3951284.039000033867 60426.639575026 2024-04-26T15:20:59.282205+00:00 19994330.275000009686 28999999.990000009537 27869999.992999970913 3950152.060000061989 60426.639586679 2024-04-26T15:21:00.289086+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3950916.872999907006 60426.639598155 2024-04-26T15:21:01.280589+00:00 19994330.279000010341 29000000.006000038236 27870000.001999970526 3957675.004000068177 60426.639609815 2024-04-26T15:21:02.287964+00:00 19994330.276999980211 29000000.000999931246 27870000.078000009060 3956134.111999989022 60426.639621284 2024-04-26T15:21:03.278971+00:00 19994330.275000039488 28999999.991999980062 27869999.934000018984 3952750.870000004768 60426.639632944 2024-04-26T15:21:04.286346+00:00 19994330.272999998182 28999999.993000030518 27869999.977999988943 3949907.021000028122 60426.639644598 2024-04-26T15:21:05.293225+00:00 19994330.275999959558 29000000.000000000000 27870000.025999959558 3948092.097999929916 60426.639656073 2024-04-26T15:21:06.284729+00:00 19994330.277000010014 28999999.996999979019 27869999.997000098228 3953114.963999987114 60426.639667733 2024-04-26T15:21:07.292104+00:00 19994330.277000010014 28999999.993000030518 27869999.989999890327 3951605.019000052940 60426.639679203 2024-04-26T15:21:08.283111+00:00 19994330.278000000864 29000000.028000000864 27870000.015000101179 3954868.908999919891 60426.639690862 2024-04-26T15:21:09.290486+00:00 19994330.276000019163 28999999.998999949545 27869999.995999928564 3952196.037000060081 60426.639702332 2024-04-26T15:21:10.281494+00:00 19994330.273999989033 28999999.985000010580 27869999.995000001043 3951003.029999970924 60426.639713991 2024-04-26T15:21:11.288869+00:00 19994330.273999989033 28999999.996000051498 27870000.037999991328 3953187.973000050057 60426.639725462 2024-04-26T15:21:12.279874+00:00 19994330.278999980539 29000000.004999998957 27869999.952000018209 3954243.018000007141 60426.639737121 2024-04-26T15:21:13.287251+00:00 19994330.278000000864 29000000.011999960989 27869999.977000001818 3951875.990000010002 60426.639748591 2024-04-26T15:21:14.278258+00:00 19994330.272999998182 29000000.000000000000 27870000.049999948591 3954867.004999995232 60426.639760250 2024-04-26T15:21:15.285633+00:00 19994330.278000000864 29000000.006000038236 27870000.028000120074 3955071.013000010978 60426.639771910 2024-04-26T15:21:16.293008+00:00 19994330.274000048637 28999999.983999971300 27869999.972999930382 3954542.081999897957 60426.639783380 2024-04-26T15:21:17.284016+00:00 19994330.276999950409 28999999.983000040054 27869999.922000050545 3953557.920000075828 60426.639795039 2024-04-26T15:21:18.291391+00:00 19994330.274000048637 29000000.026999950409 27870000.069999929518 3949507.039000033867 60426.639806515 2024-04-26T15:21:19.282894+00:00 19994330.278000000864 28999999.969000000507 27870000.003000020981 3954796.824999928009 60426.639818169 2024-04-26T15:21:20.289773+00:00 19994330.276999950409 29000000.015999998897 27869999.985000010580 3952701.138000010978 60426.639829644 2024-04-26T15:21:21.281277+00:00 19994330.276000019163 29000000.006000000983 27869999.990999940783 3954857.019000052940 60426.639841298 2024-04-26T15:21:22.288155+00:00 19994330.274000048637 29000000.005000010133 27870000.000000000000 3950645.888999938965 60426.639852774 2024-04-26T15:21:23.279659+00:00 19994330.272999998182 28999999.997999981046 27870000.063000079244 3949462.009000062943 60426.639864428 2024-04-26T15:21:24.286538+00:00 19994330.278999920934 28999999.988000009209 27869999.935999989510 3949893.113999962807 60426.639875903 2024-04-26T15:21:25.278041+00:00 19994330.277000069618 29000000.006999999285 27869999.969000000507 3952815.004999995232 60426.639887557 2024-04-26T15:21:26.284921+00:00 19994330.272999998182 29000000.003000020981 27870000.052999999374 3952603.906000018120 60426.639899217 2024-04-26T15:21:27.292296+00:00 19994330.276999950409 28999999.988999988884 27869999.981999989599 3956304.008999944199 60426.639910686 2024-04-26T15:21:28.283303+00:00 19994330.274999979883 29000000.010000020266 27870000.025000009686 3954801.111000061035 60426.639922346 2024-04-26T15:21:29.290678+00:00 19994330.276000019163 29000000.003999948502 27870000.006999999285 3952785.883999944199 60426.639933822 2024-04-26T15:21:30.282181+00:00 19994330.279000040144 28999999.979000028223 27869999.942000001669 3957826.067000031006 60426.639945475 2024-04-26T15:21:31.289060+00:00 19994330.276999950409 29000000.008999999613 27869999.988000009209 3955138.996999979019 60426.639956951 2024-04-26T15:21:32.280564+00:00 19994330.272999998182 29000000.009999990463 27870000.021000001580 3955722.912000060081 60426.639968605 2024-04-26T15:21:33.287443+00:00 19994330.276000019163 28999999.991999980062 27869999.998999979347 3954493.112999916077 60426.639980081 2024-04-26T15:21:34.278946+00:00 19994330.273999929428 29000000.006000038236 27870000.075000021607 3959329.925000071991 60426.639991740 2024-04-26T15:21:35.286321+00:00 19994330.278000000864 29000000.005999978632 27870000.020999971777 3952388.043999909889 60426.640003210 2024-04-26T15:21:36.277329+00:00 19994330.275000099093 28999999.999000009149 27869999.939000010490 3951849.892000079155 60426.640014869 2024-04-26T15:21:37.284704+00:00 19994330.276999950409 28999999.995999928564 27869999.986000001431 3955642.075999975204 60426.640026523 2024-04-26T15:21:38.291583+00:00 19994330.278000000864 28999999.990000009537 27869999.961000028998 3956190.006000041962 60426.640037999 2024-04-26T15:21:39.283086+00:00 19994330.272999998182 28999999.996000051498 27870000.041999999434 3957692.995999931823 60426.640049658 2024-04-26T15:21:40.290461+00:00 19994330.277000069618 29000000.000999931246 27869999.971999999136 3956819.052999972831 60426.640061128 2024-04-26T15:21:41.281468+00:00 19994330.275999899954 29000000.022999998182 27870000.059000018984 3952205.928000092972 60426.640072788 2024-04-26T15:21:42.288843+00:00 19994330.278000000864 29000000.005000110716 27869999.991000000387 3959174.000999927986 60426.640084257 2024-04-26T15:21:43.279851+00:00 19994330.275000099093 28999999.986999988556 27869999.997999969870 3957834.053000092972 60426.640095917 2024-04-26T15:21:44.287226+00:00 19994330.274000000209 28999999.990000009537 27869999.983000040054 3956626.971999884117 60426.640107387 2024-04-26T15:21:45.278233+00:00 19994330.276000000536 28999999.998999949545 27870000.019999980927 3959685.076000093948 60426.640119046 2024-04-26T15:21:46.285608+00:00 19994330.276000000536 28999999.998000029474 27869999.929000020027 3958163.916000009049 60426.640130522 2024-04-26T15:21:47.277112+00:00 19994330.275000009686 28999999.995000001043 27870000.088999990374 3957471.042999982834 60426.640142176 2024-04-26T15:21:48.283991+00:00 19994330.276999998838 29000000.025999899954 27869999.953999999911 3952327.873999952804 60426.640153836 2024-04-26T15:21:49.291366+00:00 19994330.278000008315 28999999.984000090510 27870000.018999930471 3950681.119000076782 60426.640165305 2024-04-26T15:21:50.282373+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3953827.992999910843 60426.640176965 2024-04-26T15:21:51.289749+00:00 19994330.271999981254 29000000.003999948502 27869999.942000031471 3959556.920000075828 60426.640188441 2024-04-26T15:21:52.281252+00:00 19994330.277000010014 28999999.971000079066 27870000.049000021070 3951531.043999909889 60426.640200094 2024-04-26T15:21:53.288131+00:00 19994330.275000009686 29000000.004999998957 27869999.928999900818 3952548.009000062943 60426.640211570 2024-04-26T15:21:54.279634+00:00 19994330.275999989361 29000000.014999989420 27870000.057000041008 3956019.029999970924 60426.640223224 2024-04-26T15:21:55.286513+00:00 19994330.277000010014 29000000.003000020981 27869999.996000051498 3955259.929000020027 60426.640234699 2024-04-26T15:21:56.278016+00:00 19994330.275999989361 28999999.993000030518 27869999.992999911308 3956898.072000027169 60426.640246353 2024-04-26T15:21:57.284896+00:00 19994330.278000000864 29000000.006999999285 27870000.035000089556 3953279.906000018120 60426.640258012 2024-04-26T15:21:58.292271+00:00 19994330.269999980927 28999999.988000001758 27869999.934000018984 3951077.131999969017 60426.640269483 2024-04-26T15:21:59.283278+00:00 19994330.281000021845 29000000.015999998897 27870000.036999940872 3957412.860000013839 60426.640281142 2024-04-26T15:22:00.290653+00:00 19994330.274999979883 28999999.977000001818 27870000.001999970526 3950001.166999936104 60426.640292612 2024-04-26T15:22:01.281660+00:00 19994330.277000010014 29000000.036000009626 27869999.991000059992 3952581.921000003815 60426.640304271 2024-04-26T15:22:02.289036+00:00 19994330.275000039488 28999999.979999989271 27870000.009999990463 3953141.046000003815 60426.640315741 2024-04-26T15:22:03.280043+00:00 19994330.273999989033 29000000.004000011832 27870000.013999998569 3952862.957000017166 60426.640327401 2024-04-26T15:22:04.287418+00:00 19994330.279999971390 28999999.978999998420 27869999.945000000298 3949939.738000034820 60426.640338876 2024-04-26T15:22:05.278921+00:00 19994330.272999998182 29000000.035999979824 27870000.063000008464 3950933.199000000954 60426.640350530 2024-04-26T15:22:06.285801+00:00 19994330.273999989033 28999999.957000020891 27869999.928999990225 3955359.146999955177 60426.640362006 2024-04-26T15:22:07.277304+00:00 19994330.280000030994 29000000.034999970347 27870000.052999999374 3955519.881000041962 60426.640373659 2024-04-26T15:22:08.284183+00:00 19994330.272000011057 28999999.970000028610 27869999.971999999136 3952227.072000027169 60426.640385319 2024-04-26T15:22:09.291558+00:00 19994330.278999980539 28999999.987999979407 27870000.004000011832 3952970.887999891769 60426.640396795 2024-04-26T15:22:10.283061+00:00 19994330.274000048637 29000000.022999998182 27870000.039000000805 3948303.025000094902 60426.640408448 2024-04-26T15:22:11.289940+00:00 19994330.278000000864 29000000.000999990851 27869999.938999980688 3955227.013000010978 60426.640419918 2024-04-26T15:22:12.280948+00:00 19994330.273999929428 28999999.991000059992 27870000.020000010729 3951697.112999916077 60426.640431578 2024-04-26T15:22:13.288323+00:00 19994330.278000000864 29000000.015999969095 27869999.995999988168 3955506.919000030030 60426.640443048 2024-04-26T15:22:14.279330+00:00 19994330.274000048637 28999999.996000051498 27870000.033999979496 3954894.945999979973 60426.640454707 2024-04-26T15:22:15.286705+00:00 19994330.276000019163 28999999.998999949545 27869999.967000011355 3955963.996999979019 60426.640466183 2024-04-26T15:22:16.278209+00:00 19994330.275999899954 29000000.008000019938 27870000.012000020593 3956215.078999996185 60426.640477837 2024-04-26T15:22:17.285088+00:00 19994330.277000069618 28999999.998999949545 27869999.996999979019 3958076.944000006188 60426.640489312 2024-04-26T15:22:18.276591+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3958947.050000071991 60426.640500966 2024-04-26T15:22:19.283471+00:00 19994330.274999979883 28999999.978000041097 27869999.989000018686 3957257.077999948990 60426.640512626 2024-04-26T15:22:20.290845+00:00 19994330.272999998182 29000000.003999948502 27869999.982999980450 3957367.953000069130 60426.640524095 2024-04-26T15:22:21.281852+00:00 19994330.277000069618 29000000.014999989420 27870000.029000040144 3955360.951999903191 60426.640535755 2024-04-26T15:22:22.289228+00:00 19994330.276000019163 28999999.970000028610 27869999.960999969393 3954231.981000065804 60426.640547225 2024-04-26T15:22:23.280235+00:00 19994330.278000000864 29000000.024000048637 27869999.939000010490 3962253.072000027169 60426.640558884 2024-04-26T15:22:24.287610+00:00 19994330.275999899954 29000000.003000020981 27870000.092000011355 3954641.877999901772 60426.640570355 2024-04-26T15:22:25.278617+00:00 19994330.276000019163 29000000.013999938965 27869999.968999978155 3956957.060000061989 60426.640582014 2024-04-26T15:22:26.285992+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3955769.985000013839 60426.640593484 2024-04-26T15:22:27.277000+00:00 19994330.277000069618 29000000.014999989420 27870000.031999949366 3957821.143999934196 60426.640605143 2024-04-26T15:22:28.284375+00:00 19994330.273999929428 28999999.965000029653 27870000.019999980927 3955472.807000041008 60426.640616802 2024-04-26T15:22:29.291750+00:00 19994330.277000069618 29000000.018000010401 27869999.955000039190 3950870.067000031006 60426.640628273 2024-04-26T15:22:30.282757+00:00 19994330.279000040144 29000000.008000019938 27870000.008000019938 3953548.952000021935 60426.640639932 2024-04-26T15:22:31.290131+00:00 19994330.274999979883 28999999.998999949545 27870000.026999950409 3957514.037999988068 60426.640651402 2024-04-26T15:22:32.281139+00:00 19994330.273999929428 28999999.993999961764 27869999.975000020117 3955960.117999910843 60426.640663061 2024-04-26T15:22:33.288514+00:00 19994330.276000019163 28999999.973000049591 27869999.978999968618 3953187.937000035774 60426.640674531 2024-04-26T15:22:34.279521+00:00 19994330.277000069618 29000000.034000001848 27870000.009999990463 3954456.934000014793 60426.640686191 2024-04-26T15:22:35.286897+00:00 19994330.274999979883 28999999.984000001103 27870000.022999998182 3953808.031999946106 60426.640697661 2024-04-26T15:22:36.277904+00:00 19994330.276999950409 29000000.021000009030 27869999.980000019073 3954054.011000037193 60426.640709320 2024-04-26T15:22:37.285280+00:00 19994330.274000000209 28999999.978999998420 27869999.981999989599 3954160.919000030030 60426.640720790 2024-04-26T15:22:38.276287+00:00 19994330.276999998838 29000000.000000000000 27870000.027000069618 3957859.139999986161 60426.640732450 2024-04-26T15:22:39.283662+00:00 19994330.276000000536 29000000.002999991179 27869999.949000000954 3954498.888000010978 60426.640744109 2024-04-26T15:22:40.291037+00:00 19994330.278000000864 29000000.007999990135 27870000.014999989420 3958466.101999998093 60426.640755579 2024-04-26T15:22:41.282044+00:00 19994330.274000000209 29000000.024000018835 27870000.050999999046 3959134.934999942780 60426.640767239 2024-04-26T15:22:42.289420+00:00 19994330.274000000209 28999999.957999970764 27869999.982999999076 3962925.984000086784 60426.640778714 2024-04-26T15:22:43.280923+00:00 19994330.278000000864 29000000.012000020593 27870000.007000010461 3953828.065999985207 60426.640790368 2024-04-26T15:22:44.287802+00:00 19994330.277000010014 28999999.995999988168 27869999.962999999523 3953634.970000029076 60426.640801844 2024-04-26T15:22:45.279305+00:00 19994330.272999968380 28999999.986999988556 27870000.011999990791 3954200.898000001907 60426.640813497 2024-04-26T15:22:46.286184+00:00 19994330.278000030667 29000000.004999998957 27869999.999000001699 3960925.092999935150 60426.640824973 2024-04-26T15:22:47.277687+00:00 19994330.276999980211 29000000.016000028700 27870000.067000001669 3953170.945999979973 60426.640836627 2024-04-26T15:22:48.284567+00:00 19994330.274000018835 29000000.004000011832 27869999.932999998331 3958357.016000031959 60426.640848103 2024-04-26T15:22:49.276070+00:00 19994330.275999989361 28999999.989999949932 27869999.958000000566 3957397.973999977112 60426.640859762 2024-04-26T15:22:50.283445+00:00 19994330.274999979883 28999999.979000028223 27870000.062000010163 3956782.000000000000 60426.640871416 2024-04-26T15:22:51.290324+00:00 19994330.277000010014 29000000.026999950409 27870000.006000008434 3957021.052000045776 60426.640882892 2024-04-26T15:22:52.281827+00:00 19994330.276000019163 28999999.991000059992 27870000.008999999613 3959173.019999980927 60426.640894545 2024-04-26T15:22:53.288706+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3953780.064999938011 60426.640906021 2024-04-26T15:22:54.280210+00:00 19994330.275999959558 29000000.006000038236 27870000.016999959946 3953831.927999999840 60426.640917675 2024-04-26T15:22:55.287089+00:00 19994330.272000011057 28999999.973999980837 27870000.029000040144 3956952.003000000026 60426.640929150 2024-04-26T15:22:56.278592+00:00 19994330.277000010014 29000000.006999969482 27869999.955999970436 3957795.973999998998 60426.640940804 2024-04-26T15:22:57.285471+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3962086.075999998953 60426.640952280 2024-04-26T15:22:58.276975+00:00 19994330.277000010014 29000000.004000071436 27869999.978999968618 3959047.876000002027 60426.640963939 2024-04-26T15:22:59.284350+00:00 19994330.274999979883 28999999.985000010580 27870000.040000021458 3960274.085999999195 60426.640975593 2024-04-26T15:23:00.291229+00:00 19994330.273999989033 29000000.019999980927 27869999.971999999136 3960517.941999997944 60426.640987068 2024-04-26T15:23:01.282732+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3954288.025000001770 60426.640998728 2024-04-26T15:23:02.290107+00:00 19994330.274999979883 29000000.005999919027 27870000.039999961853 3955693.000999997836 60426.641010198 2024-04-26T15:23:03.281114+00:00 19994330.278000060469 29000000.007000088692 27869999.952999949455 3960115.928999998141 60426.641021858 2024-04-26T15:23:04.288490+00:00 19994330.274999979883 28999999.995999928564 27870000.004999998957 3958942.076000005007 60426.641033328 2024-04-26T15:23:05.279497+00:00 19994330.278000000864 28999999.968000050634 27869999.956000089645 3959977.026000001002 60426.641044987 2024-04-26T15:23:06.286872+00:00 19994330.274000048637 29000000.056999921799 27870000.060999989510 3953652.938000001013 60426.641056457 2024-04-26T15:23:07.277879+00:00 19994330.274999979883 28999999.981000069529 27870000.021000031382 3960169.080999999773 60426.641068116 2024-04-26T15:23:08.285255+00:00 19994330.276999950409 28999999.988999959081 27870000.029999971390 3960502.949999995995 60426.641079592 2024-04-26T15:23:09.276758+00:00 19994330.278000000864 29000000.009000059217 27869999.899999979883 3953718.920000001788 60426.641091246 2024-04-26T15:23:10.283637+00:00 19994330.274999979883 28999999.995000001043 27870000.062999960035 3955857.130000003148 60426.641102905 2024-04-26T15:23:11.291012+00:00 19994330.277000069618 29000000.015999998897 27870000.007000088692 3956329.003999993205 60426.641114375 2024-04-26T15:23:12.282019+00:00 19994330.276000019163 28999999.993999999017 27869999.975999951363 3954556.962999999989 60426.641126035 2024-04-26T15:23:13.289395+00:00 19994330.273999929428 29000000.006999999285 27870000.021000031382 3960741.003000006080 60426.641137511 2024-04-26T15:23:14.280898+00:00 19994330.274000048637 28999999.996000010520 27869999.998999949545 3959230.988999993075 60426.641149164 2024-04-26T15:23:15.287777+00:00 19994330.276999950409 28999999.993999991566 27869999.985000010580 3963491.967000008095 60426.641160640 2024-04-26T15:23:16.279280+00:00 19994330.279999971390 28999999.995999988168 27869999.993999961764 3947271.005999996793 60426.641172299 2024-04-26T15:23:17.286655+00:00 19994330.275000099093 28999999.993000000715 27870000.017000079155 3957381.997999995947 60426.641183769 2024-04-26T15:23:18.277663+00:00 19994330.271999958903 29000000.025000009686 27870000.018999930471 3958250.068000004161 60426.641195429 2024-04-26T15:23:19.285038+00:00 19994330.276000019163 28999999.964000020176 27869999.940000060946 3957891.968999996781 60426.641206899 2024-04-26T15:23:20.276045+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3961677.915000007022 60426.641218558 2024-04-26T15:23:21.283420+00:00 19994330.273999929428 28999999.996999979019 27870000.008000001311 3954744.096000000834 60426.641230212 2024-04-26T15:23:22.290299+00:00 19994330.278000120074 29000000.022000011057 27870000.058999989182 3952505.945999994874 60426.641241687 2024-04-26T15:23:23.281803+00:00 19994330.275999899954 29000000.005999978632 27869999.966000009328 3954126.056999995839 60426.641253341 2024-04-26T15:23:24.288682+00:00 19994330.274000048637 28999999.991000000387 27870000.004000011832 3957373.966000006068 60426.641264817 2024-04-26T15:23:25.280185+00:00 19994330.274999979883 29000000.022999998182 27870000.003999978304 3952615.976999998093 60426.641276476 2024-04-26T15:23:26.287560+00:00 19994330.279000040144 28999999.989000018686 27870000.049000021070 3955677.026999995112 60426.641287946 2024-04-26T15:23:27.278567+00:00 19994330.276999950409 28999999.986000001431 27869999.938999980688 3953891.016000017989 60426.641299606 2024-04-26T15:23:28.285942+00:00 19994330.276000019163 29000000.007000029087 27869999.985000010580 3955138.092999995220 60426.641311076 2024-04-26T15:23:29.276949+00:00 19994330.272999998182 28999999.998999949545 27870000.021000001580 3955351.872999995947 60426.641322735 2024-04-26T15:23:30.284325+00:00 19994330.276999950409 28999999.988999959081 27869999.995000001043 3950972.009999989998 60426.641334205 2024-04-26T15:23:31.275333+00:00 19994330.274999998510 29000000.016000028700 27870000.024999979883 3955962.071000009775 60426.641345865 2024-04-26T15:23:32.282707+00:00 19994330.278000000864 28999999.977000001818 27869999.979000028223 3954795.847000002861 60426.641357518 2024-04-26T15:23:33.289586+00:00 19994330.276999998838 29000000.026000019163 27870000.041999999434 3951773.122999995947 60426.641368994 2024-04-26T15:23:34.281090+00:00 19994330.276999998838 28999999.988000039011 27869999.967000011355 3956354.940999985207 60426.641380648 2024-04-26T15:23:35.287969+00:00 19994330.271999999881 29000000.031000021845 27870000.015999969095 3957972.964000015985 60426.641392123 2024-04-26T15:23:36.279472+00:00 19994330.276000011712 28999999.968999978155 27869999.985000010580 3953005.074000000954 60426.641403783 2024-04-26T15:23:37.286847+00:00 19994330.276000011712 28999999.977999929339 27869999.973999980837 3954502.039000004996 60426.641415259 2024-04-26T15:23:38.278350+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3951690.900999993086 60426.641426913 2024-04-26T15:23:39.285230+00:00 19994330.276999980211 29000000.032999988645 27870000.059999998659 3951029.048000007868 60426.641438388 2024-04-26T15:23:40.276733+00:00 19994330.272999998182 28999999.993000030518 27869999.991999980062 3953909.938999981154 60426.641450042 2024-04-26T15:23:41.283612+00:00 19994330.277000010014 28999999.991000059992 27870000.006999969482 3954123.048000007868 60426.641461518 2024-04-26T15:23:42.275115+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3954561.078999996185 60426.641473171 2024-04-26T15:23:43.281994+00:00 19994330.275999989361 29000000.004999998957 27869999.988000039011 3957302.920000017155 60426.641484831 2024-04-26T15:23:44.289370+00:00 19994330.278999980539 28999999.988999959081 27869999.995000001043 3952419.016000003088 60426.641496301 2024-04-26T15:23:45.280377+00:00 19994330.275000039488 29000000.003000020981 27869999.981999989599 3949839.000000000000 60426.641507960 2024-04-26T15:23:46.287752+00:00 19994330.277000010014 29000000.013000011444 27870000.034999970347 3953768.965999991167 60426.641519430 2024-04-26T15:23:47.278759+00:00 19994330.275999959558 28999999.992999911308 27869999.991000059992 3951712.053000003099 60426.641531089 2024-04-26T15:23:48.286135+00:00 19994330.273999989033 28999999.989999998361 27869999.962000008672 3951720.960000007879 60426.641542565 2024-04-26T15:23:49.277637+00:00 19994330.277000010014 28999999.986999999732 27870000.054000020027 3954791.926999986172 60426.641554219 2024-04-26T15:23:50.284517+00:00 19994330.278000000864 29000000.030000001192 27869999.998999949545 3950313.138000010978 60426.641565694 2024-04-26T15:23:51.276020+00:00 19994330.273999989033 28999999.984999999404 27870000.016999959946 3950299.973999977112 60426.641577348 2024-04-26T15:23:52.282899+00:00 19994330.278000060469 29000000.013999998569 27870000.025000099093 3953052.975000023842 60426.641589008 2024-04-26T15:23:53.290275+00:00 19994330.272999938577 28999999.964999999851 27869999.952999949455 3955878.876999973785 60426.641600484 2024-04-26T15:23:54.281778+00:00 19994330.275000039488 29000000.011999990791 27869999.978999968618 3957523.101999998093 60426.641612137 2024-04-26T15:23:55.288657+00:00 19994330.278999980539 29000000.034000009298 27870000.014000058174 3955757.047000021208 60426.641623613 2024-04-26T15:23:56.280160+00:00 19994330.277000010014 28999999.976999968290 27870000.018000010401 3953652.005999981891 60426.641635267 2024-04-26T15:23:57.287039+00:00 19994330.276000019163 29000000.003000020981 27869999.995999928564 3955330.009000002872 60426.641646742 2024-04-26T15:23:58.278543+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3955435.934000014793 60426.641658402 2024-04-26T15:23:59.285918+00:00 19994330.274999979883 28999999.983999971300 27869999.942000001669 3951976.952999978792 60426.641669872 2024-04-26T15:24:00.276925+00:00 19994330.274999979883 28999999.994000021368 27870000.024000000209 3955535.092000008095 60426.641681531 2024-04-26T15:24:01.284300+00:00 19994330.276000019163 29000000.010999981314 27870000.028999999166 3959448.980000019073 60426.641693001 2024-04-26T15:24:02.275307+00:00 19994330.278000000864 29000000.004000011832 27869999.991999998689 3956605.912999988068 60426.641704661 2024-04-26T15:24:03.282682+00:00 19994330.278000000864 28999999.991000000387 27870000.055999990553 3954488.035000026226 60426.641716314 2024-04-26T15:24:04.289562+00:00 19994330.274999979883 29000000.027000010014 27869999.967999991030 3955360.183999956120 60426.641727790 2024-04-26T15:24:05.281065+00:00 19994330.275000099093 28999999.958999991417 27869999.942000001669 3956757.896000028122 60426.641739449 2024-04-26T15:24:06.288440+00:00 19994330.274999979883 29000000.034000039101 27870000.042000029236 3954843.944999992847 60426.641750920 2024-04-26T15:24:07.279447+00:00 19994330.274999979883 28999999.991999980062 27870000.003999978304 3952133.023000001907 60426.641762579 2024-04-26T15:24:08.286822+00:00 19994330.279000040144 29000000.011999960989 27870000.031000021845 3957177.097000002861 60426.641774049 2024-04-26T15:24:09.277830+00:00 19994330.272999998182 28999999.980000019073 27869999.934000018984 3956176.935999989975 60426.641785708 2024-04-26T15:24:10.285205+00:00 19994330.275999899954 28999999.986000061035 27870000.041999999434 3954657.089999973774 60426.641797184 2024-04-26T15:24:11.276708+00:00 19994330.275000099093 29000000.002999901772 27869999.977000001818 3955768.914000033867 60426.641808838 2024-04-26T15:24:12.283587+00:00 19994330.278999920934 29000000.027000069618 27870000.007999960333 3948451.926999986172 60426.641820313 2024-04-26T15:24:13.275091+00:00 19994330.275000099093 29000000.003999948502 27869999.992000039667 3948225.060999989975 60426.641831967 2024-04-26T15:24:14.281969+00:00 19994330.278000000864 28999999.962000008672 27870000.011999960989 3953020.015000044834 60426.641843627 2024-04-26T15:24:15.289345+00:00 19994330.276999950409 29000000.001000050455 27869999.981000009924 3953479.947999954224 60426.641855096 2024-04-26T15:24:16.280352+00:00 19994330.272999998182 29000000.022999998182 27870000.022000011057 3956460.879000008106 60426.641866756 2024-04-26T15:24:17.287727+00:00 19994330.274000048637 29000000.003000020981 27869999.983999971300 3954868.083000003826 60426.641878232 2024-04-26T15:24:18.279230+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3955683.047999978065 60426.641889886 2024-04-26T15:24:19.286109+00:00 19994330.274999979883 28999999.997999910265 27869999.963999990374 3956908.017000020016 60426.641901361 2024-04-26T15:24:20.277613+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3955983.975000023842 60426.641913021 2024-04-26T15:24:21.284988+00:00 19994330.274999979883 28999999.976000070572 27869999.937999960035 3955243.048999965191 60426.641924491 2024-04-26T15:24:22.275995+00:00 19994330.275000099093 29000000.023999929428 27870000.039999961853 3955855.948000013828 60426.641936144 2024-04-26T15:24:23.282874+00:00 19994330.273999929428 28999999.986999988556 27869999.990000009537 3954458.087000011932 60426.641947620 2024-04-26T15:24:24.274377+00:00 19994330.279000040144 29000000.013000011444 27870000.022000070661 3953806.921999990940 60426.641959280 2024-04-26T15:24:25.281753+00:00 19994330.278000000864 28999999.997999999672 27870000.003999948502 3959124.972000002861 60426.641970933 2024-04-26T15:24:26.288632+00:00 19994330.274999998510 29000000.000999990851 27869999.996999979019 3958572.077000021935 60426.641982409 2024-04-26T15:24:27.280135+00:00 19994330.275000009686 29000000.000999998301 27869999.968000050634 3952768.928999959957 60426.641994063 2024-04-26T15:24:28.287014+00:00 19994330.276999998838 29000000.024999991059 27870000.074000000954 3950313.994000018109 60426.642005539 2024-04-26T15:24:29.278518+00:00 19994330.274000000209 28999999.992000009865 27869999.955999970436 3955006.000999987125 60426.642017192 2024-04-26T15:24:30.285396+00:00 19994330.277000010014 28999999.986999988556 27869999.978000041097 3954971.053000032902 60426.642028668 2024-04-26T15:24:31.276900+00:00 19994330.275999989361 29000000.008000019938 27870000.003999948502 3955348.950999975204 60426.642040322 2024-04-26T15:24:32.283779+00:00 19994330.275999989361 28999999.988999988884 27870000.022000070661 3953130.998000026215 60426.642051797 2024-04-26T15:24:33.275282+00:00 19994330.277000010014 29000000.000999990851 27869999.996999979019 3955251.981999992859 60426.642063457 2024-04-26T15:24:34.282657+00:00 19994330.273999989033 28999999.986999988556 27869999.985000010580 3954318.047999978065 60426.642075110 2024-04-26T15:24:35.289537+00:00 19994330.275999989361 29000000.001000050455 27870000.014999989420 3956420.958999990951 60426.642086586 2024-04-26T15:24:36.281040+00:00 19994330.279000010341 29000000.028000000864 27870000.021000031382 3952225.952000021935 60426.642098240 2024-04-26T15:24:37.287919+00:00 19994330.271999981254 28999999.984999950975 27869999.949000000954 3956674.136999965180 60426.642109715 2024-04-26T15:24:38.279422+00:00 19994330.280000030994 28999999.994000021368 27870000.026999998838 3955034.923000038136 60426.642121375 2024-04-26T15:24:39.286797+00:00 19994330.272999998182 28999999.996999979019 27870000.024000000209 3957827.043999969959 60426.642132845 2024-04-26T15:24:40.277805+00:00 19994330.275999959558 29000000.003000020981 27869999.958000000566 3953160.021000028122 60426.642144504 2024-04-26T15:24:41.285179+00:00 19994330.275000039488 29000000.008000019938 27870000.037000000477 3954464.870000004768 60426.642155974 2024-04-26T15:24:42.276187+00:00 19994330.278999980539 28999999.984000030905 27869999.978000018746 3956914.115000010002 60426.642167634 2024-04-26T15:24:43.283561+00:00 19994330.275999959558 29000000.016999959946 27870000.003999978304 3957008.935999989975 60426.642179104 2024-04-26T15:24:44.274569+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3959437.981000006199 60426.642190763 2024-04-26T15:24:45.281945+00:00 19994330.275000039488 29000000.016000028700 27870000.008999999613 3954127.039999961853 60426.642202417 2024-04-26T15:24:46.288824+00:00 19994330.273999989033 29000000.000000000000 27869999.978999968618 3957235.976000010967 60426.642213893 2024-04-26T15:24:47.280327+00:00 19994330.275999959558 29000000.000999931246 27869999.974000040442 3957627.988000034820 60426.642225552 2024-04-26T15:24:48.287702+00:00 19994330.278000000864 28999999.976000070572 27870000.041000008583 3953951.003999948967 60426.642237022 2024-04-26T15:24:49.278709+00:00 19994330.277000010014 29000000.042999979109 27870000.000999990851 3953899.018000007141 60426.642248682 2024-04-26T15:24:50.286085+00:00 19994330.276000019163 28999999.981999989599 27869999.977999988943 3953337.995999991894 60426.642260158 2024-04-26T15:24:51.277588+00:00 19994330.270999971777 28999999.988000039011 27870000.012000020593 3952669.056000053883 60426.642271811 2024-04-26T15:24:52.284467+00:00 19994330.279000040144 28999999.993999961764 27869999.953999999911 3954474.935999989975 60426.642283287 2024-04-26T15:24:53.275970+00:00 19994330.274999979883 29000000.032000061125 27870000.069999989122 3955369.995000004768 60426.642294941 2024-04-26T15:24:54.282849+00:00 19994330.278000000864 28999999.983999971300 27869999.943000018597 3956638.115000010002 60426.642306416 2024-04-26T15:24:55.274352+00:00 19994330.272999998182 28999999.980000019073 27870000.016999959946 3949684.921999990940 60426.642318076 2024-04-26T15:24:56.281728+00:00 19994330.278000000864 29000000.021999958903 27869999.998999949545 3951253.007999957073 60426.642329729 2024-04-26T15:24:57.288607+00:00 19994330.274000048637 28999999.998999949545 27870000.044000029564 3959506.148000001907 60426.642341205 2024-04-26T15:24:58.280110+00:00 19994330.278000000864 29000000.006000038236 27869999.950999978930 3957540.810000001919 60426.642352859 2024-04-26T15:24:59.286989+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3955333.145000040997 60426.642364334 2024-04-26T15:25:00.278493+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3959770.923999965191 60426.642375988 2024-04-26T15:25:01.285372+00:00 19994330.275999899954 28999999.989999890327 27869999.981999989599 3954658.925000011921 60426.642387464 2024-04-26T15:25:02.276875+00:00 19994330.277000069618 29000000.004000000656 27870000.004000071436 3952299.132000029087 60426.642399123 2024-04-26T15:25:03.284250+00:00 19994330.273999929428 29000000.011999990791 27870000.055999990553 3955455.969999969006 60426.642410593 2024-04-26T15:25:04.275257+00:00 19994330.275000099093 29000000.010000009090 27870000.021000031382 3952028.870999991894 60426.642422253 2024-04-26T15:25:05.282632+00:00 19994330.278000000864 28999999.988000009209 27869999.911999940872 3956142.141000031959 60426.642433723 2024-04-26T15:25:06.273640+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3951116.900999962818 60426.642445382 2024-04-26T15:25:07.281015+00:00 19994330.272999998182 29000000.019999980927 27870000.054000020027 3953659.976000010967 60426.642457036 2024-04-26T15:25:08.287894+00:00 19994330.276000019163 28999999.969000011683 27869999.960999969393 3954199.112999976147 60426.642468512 2024-04-26T15:25:09.279397+00:00 19994330.273999929428 29000000.021000001580 27869999.999000068754 3952336.009000062943 60426.642480171 2024-04-26T15:25:10.286773+00:00 19994330.276000019163 28999999.973000019789 27870000.006999969482 3956717.972999929916 60426.642491641 2024-04-26T15:25:11.277780+00:00 19994330.279999971390 29000000.018999990076 27869999.991999980062 3953525.925000071991 60426.642503301 2024-04-26T15:25:12.285155+00:00 19994330.277000069618 29000000.009999990463 27869999.953000068665 3958452.037999988068 60426.642514776 2024-04-26T15:25:13.276657+00:00 19994330.273999929428 28999999.981000009924 27870000.032999988645 3953110.005999923218 60426.642526430 2024-04-26T15:25:14.283537+00:00 19994330.274999979883 29000000.020999971777 27870000.025999899954 3952441.963000059128 60426.642537906 2024-04-26T15:25:15.275041+00:00 19994330.276000019163 28999999.977000001818 27869999.996000051498 3951502.095000029076 60426.642549565 2024-04-26T15:25:16.282416+00:00 19994330.276000019163 28999999.994000021368 27869999.971000000834 3955600.934000014793 60426.642561219 2024-04-26T15:25:17.289295+00:00 19994330.274999979883 29000000.037000000477 27870000.024000000209 3951251.991999983788 60426.642572694 2024-04-26T15:25:18.280798+00:00 19994330.278000000864 28999999.979000028223 27869999.996999990195 3954269.990000010002 60426.642584348 2024-04-26T15:25:19.287677+00:00 19994330.276000000536 29000000.000999931246 27869999.973000001162 3955663.046000003815 60426.642595824 2024-04-26T15:25:20.279180+00:00 19994330.274999998510 29000000.006000038236 27870000.029000010341 3959328.957999945153 60426.642607477 2024-04-26T15:25:21.286060+00:00 19994330.274000000209 28999999.998999949545 27869999.986000001431 3949440.085999966133 60426.642618953 2024-04-26T15:25:22.277563+00:00 19994330.278999999166 29000000.008000019938 27870000.023999989033 3952757.019000052940 60426.642630612 2024-04-26T15:25:23.284938+00:00 19994330.278000008315 28999999.971999999136 27869999.991999980062 3953181.922999978065 60426.642642083 2024-04-26T15:25:24.275945+00:00 19994330.273999989033 29000000.024999979883 27870000.034000009298 3949845.044000030030 60426.642653742 2024-04-26T15:25:25.283321+00:00 19994330.275999989361 29000000.004000071436 27869999.970999989659 3949994.809999942780 60426.642665218 2024-04-26T15:25:26.274824+00:00 19994330.274000018835 28999999.970999959856 27869999.967000011355 3954126.266000031959 60426.642676877 2024-04-26T15:25:27.282199+00:00 19994330.275000009686 29000000.022999998182 27870000.027000010014 3949921.904999970924 60426.642688531 2024-04-26T15:25:28.289077+00:00 19994330.276999980211 28999999.994000080973 27869999.971000019461 3955869.914000033867 60426.642700001 2024-04-26T15:25:29.280085+00:00 19994330.277000010014 28999999.983999971300 27869999.983999971300 3952569.075999975204 60426.642711660 2024-04-26T15:25:30.287460+00:00 19994330.277000010014 29000000.006000038236 27870000.028000000864 3955332.896000028122 60426.642723136 2024-04-26T15:25:31.278963+00:00 19994330.277000010014 29000000.000999931246 27869999.967999991030 3956346.034000039101 60426.642734790 2024-04-26T15:25:32.285843+00:00 19994330.271999958903 29000000.001000050455 27869999.986000001431 3954039.019999980927 60426.642746266 2024-04-26T15:25:33.277346+00:00 19994330.277000010014 28999999.998999949545 27870000.074000000954 3954384.949999928009 60426.642757925 2024-04-26T15:25:34.284721+00:00 19994330.278000000864 29000000.013000011444 27869999.989000018686 3952276.037000060081 60426.642769395 2024-04-26T15:25:35.275728+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3959990.037999988068 60426.642781055 2024-04-26T15:25:36.283104+00:00 19994330.277000010014 28999999.983000040054 27870000.037999991328 3953902.006000041962 60426.642792524 2024-04-26T15:25:37.274111+00:00 19994330.271999958903 28999999.996000051498 27869999.965000029653 3959901.054999948014 60426.642804184 2024-04-26T15:25:38.281486+00:00 19994330.275000039488 29000000.013999938965 27870000.011999960989 3955008.925999999046 60426.642815838 2024-04-26T15:25:39.288365+00:00 19994330.277000010014 28999999.988000001758 27870000.024000048637 3958099.967000008095 60426.642827313 2024-04-26T15:25:40.279868+00:00 19994330.278999980539 29000000.017999999225 27869999.993999961764 3957460.064000010025 60426.642838967 2024-04-26T15:25:41.286748+00:00 19994330.274999979883 28999999.978000000119 27869999.950999978930 3953660.052000045776 60426.642850437 2024-04-26T15:25:42.277755+00:00 19994330.277000010014 29000000.031999990344 27870000.039000030607 3956653.880999923218 60426.642862096 2024-04-26T15:25:43.285130+00:00 19994330.272000011057 28999999.977000031620 27869999.988000039011 3957292.014000058174 60426.642873572 2024-04-26T15:25:44.276633+00:00 19994330.276000019163 28999999.995999988168 27870000.026000019163 3957243.041000009049 60426.642885226 2024-04-26T15:25:45.283512+00:00 19994330.276000019163 28999999.997999999672 27869999.991999980062 3958924.955999969970 60426.642896702 2024-04-26T15:25:46.275015+00:00 19994330.275999899954 29000000.013999998569 27869999.967999938875 3953119.037999988068 60426.642908361 2024-04-26T15:25:47.282391+00:00 19994330.278000000864 28999999.998999979347 27870000.008000019938 3953788.958999990951 60426.642919831 2024-04-26T15:25:48.273397+00:00 19994330.277000069618 28999999.981000009924 27870000.018000010401 3956572.067000031006 60426.642931485 2024-04-26T15:25:49.280277+00:00 19994330.272999998182 29000000.034000039101 27869999.985000010580 3955513.041999936104 60426.642943144 2024-04-26T15:25:50.287652+00:00 19994330.274999979883 28999999.979999959469 27870000.014999989420 3953858.855000019073 60426.642954614 2024-04-26T15:25:51.278659+00:00 19994330.279000040144 29000000.014999989420 27869999.973999980837 3956298.990000010002 60426.642966274 2024-04-26T15:25:52.286035+00:00 19994330.274999979883 28999999.982000049204 27870000.006999969482 3955722.141000031959 60426.642977749 2024-04-26T15:25:53.277538+00:00 19994330.278000000864 28999999.975999951363 27869999.977000121027 3955218.856999992859 60426.642989403 2024-04-26T15:25:54.284417+00:00 19994330.273999929428 29000000.030000030994 27870000.034999970347 3955651.083999990951 60426.643000879 2024-04-26T15:25:55.275920+00:00 19994330.276000019163 29000000.028000000864 27870000.048000000417 3958906.001999973785 60426.643012538 2024-04-26T15:25:56.283296+00:00 19994330.274000048637 28999999.978999968618 27869999.969999998808 3951108.021000028122 60426.643024008 2024-04-26T15:25:57.274302+00:00 19994330.276999950409 29000000.001999970526 27869999.980999991298 3956898.894000052940 60426.643035667 2024-04-26T15:25:58.281678+00:00 19994330.278000000864 28999999.981000069529 27870000.014000009745 3954329.059999942780 60426.643047321 2024-04-26T15:25:59.288557+00:00 19994330.276000019163 29000000.013999938965 27869999.968999978155 3956857.044000030030 60426.643058797 2024-04-26T15:26:00.280060+00:00 19994330.279000040144 29000000.001000050455 27870000.013999998569 3956984.967000008095 60426.643070451 2024-04-26T15:26:01.286939+00:00 19994330.269999980927 28999999.988999959081 27869999.944000009447 3954062.949999928009 60426.643081926 2024-04-26T15:26:02.278442+00:00 19994330.278000000864 29000000.014000058174 27870000.066000010818 3958545.065000057220 60426.643093580 2024-04-26T15:26:03.285322+00:00 19994330.276000019163 29000000.003000020981 27870000.037000000477 3955627.011999965180 60426.643105056 2024-04-26T15:26:04.276825+00:00 19994330.274999979883 28999999.984999898821 27869999.966000020504 3951893.011000037193 60426.643116710 2024-04-26T15:26:05.283704+00:00 19994330.276999950409 29000000.013000011444 27869999.997999969870 3955064.921999930870 60426.643128186 2024-04-26T15:26:06.275207+00:00 19994330.276000019163 28999999.991000059992 27869999.956000030041 3957874.002000092994 60426.643139845 2024-04-26T15:26:07.282582+00:00 19994330.276000019163 29000000.021999958903 27870000.019999980927 3950884.983999968041 60426.643151315 2024-04-26T15:26:08.273590+00:00 19994330.272999998182 28999999.961000081152 27870000.046999990940 3959680.105000019073 60426.643162974 2024-04-26T15:26:09.280965+00:00 19994330.279000040144 29000000.021999958903 27869999.959999978542 3954062.004999995232 60426.643174628 2024-04-26T15:26:10.287844+00:00 19994330.280999898911 29000000.001000050455 27869999.964000049978 3956772.901999949943 60426.643186104 2024-04-26T15:26:11.279347+00:00 19994330.272999998182 28999999.989999890327 27870000.013999998569 3955286.001999973785 60426.643197763 2024-04-26T15:26:12.286723+00:00 19994330.274000000209 28999999.999000068754 27869999.986999988556 3953860.057000041008 60426.643209233 2024-04-26T15:26:13.277730+00:00 19994330.276000000536 28999999.980000019073 27870000.005999978632 3953972.077999948990 60426.643220892 2024-04-26T15:26:14.285105+00:00 19994330.274999998510 29000000.019999980927 27870000.049999948591 3955792.875000000000 60426.643232362 2024-04-26T15:26:15.276112+00:00 19994330.276999998838 28999999.990999940783 27869999.971999999136 3953267.050999999046 60426.643244022 2024-04-26T15:26:16.283488+00:00 19994330.277000010014 29000000.024000000209 27869999.981000069529 3958381.968000053894 60426.643255492 2024-04-26T15:26:17.274495+00:00 19994330.278000000864 28999999.974999990314 27870000.029000040144 3953579.057000041008 60426.643267151 2024-04-26T15:26:18.281870+00:00 19994330.271999999881 29000000.021999999881 27870000.000000000000 3956855.981999992859 60426.643278621 2024-04-26T15:26:19.272877+00:00 19994330.275999989361 28999999.996000010520 27870000.024999979883 3959622.935999989975 60426.643290281 2024-04-26T15:26:20.280253+00:00 19994330.278000000864 28999999.997000008821 27869999.962999939919 3950334.067000031006 60426.643301934 2024-04-26T15:26:21.287131+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3951493.889999986161 60426.643313410 2024-04-26T15:26:22.278634+00:00 19994330.275000009686 28999999.993999991566 27870000.018999930471 3955398.148999928962 60426.643325064 2024-04-26T15:26:23.285514+00:00 19994330.272999998182 28999999.981999989599 27870000.022999998182 3956190.961000084877 60426.643336540 2024-04-26T15:26:24.277017+00:00 19994330.276999980211 29000000.025000009686 27869999.984000090510 3953900.975999950897 60426.643348199 2024-04-26T15:26:25.284392+00:00 19994330.276000019163 29000000.009999990463 27870000.025999899954 3953483.031999946106 60426.643359669 2024-04-26T15:26:26.275400+00:00 19994330.273999989033 28999999.989000018686 27870000.009000059217 3954113.958999990951 60426.643371328 2024-04-26T15:26:27.282775+00:00 19994330.278999980539 28999999.992999970913 27869999.942000031471 3952721.024000049103 60426.643382798 2024-04-26T15:26:28.273782+00:00 19994330.278000000864 29000000.022000011057 27870000.043999910355 3959612.106000065804 60426.643394458 2024-04-26T15:26:29.281157+00:00 19994330.272999998182 28999999.995999988168 27870000.009999990463 3954377.029999970924 60426.643405928 2024-04-26T15:26:30.272164+00:00 19994330.276000019163 28999999.989000018686 27869999.970000028610 3956355.908999919891 60426.643417588 2024-04-26T15:26:31.279539+00:00 19994330.274999979883 28999999.997999969870 27870000.006000038236 3954308.786000012886 60426.643429247 2024-04-26T15:26:32.286914+00:00 19994330.280000030994 29000000.027000010014 27869999.991999980062 3955662.106999992859 60426.643440717 2024-04-26T15:26:33.277922+00:00 19994330.272999998182 28999999.976000070572 27869999.997000001371 3960356.088999987114 60426.643452376 2024-04-26T15:26:34.285297+00:00 19994330.277000010014 29000000.007999900728 27870000.013999998569 3954672.975000023842 60426.643463846 2024-04-26T15:26:35.276304+00:00 19994330.275999959558 28999999.999000068754 27870000.003000009805 3955340.073000072967 60426.643475506 2024-04-26T15:26:36.283679+00:00 19994330.271000031382 28999999.985000010580 27869999.996999990195 3957674.886999965180 60426.643486976 2024-04-26T15:26:37.274686+00:00 19994330.278000000864 29000000.000000000000 27869999.975000008941 3957987.975000023842 60426.643498635 2024-04-26T15:26:38.282062+00:00 19994330.280000030994 28999999.997999910265 27870000.026999980211 3962462.013000010978 60426.643510111 2024-04-26T15:26:39.273564+00:00 19994330.274999979883 29000000.010000109673 27869999.995000001043 3953544.082999945153 60426.643521764 2024-04-26T15:26:40.280445+00:00 19994330.274999979883 29000000.013999938965 27870000.011000011116 3953484.950000048149 60426.643533418 2024-04-26T15:26:41.287323+00:00 19994330.276999950409 28999999.993999961764 27870000.011000011116 3957252.008999944199 60426.643544894 2024-04-26T15:26:42.278827+00:00 19994330.272999998182 29000000.012000080198 27870000.015999998897 3956573.894999980927 60426.643556553 2024-04-26T15:26:43.286201+00:00 19994330.277000069618 28999999.974999900907 27869999.946999970824 3958342.055000067223 60426.643568023 2024-04-26T15:26:44.277209+00:00 19994330.276000019163 29000000.026000019163 27870000.022000011057 3955371.988999962807 60426.643579683 2024-04-26T15:26:45.284584+00:00 19994330.276999950409 28999999.967000011355 27869999.968999978155 3958453.085000038147 60426.643591153 2024-04-26T15:26:46.275591+00:00 19994330.276000019163 29000000.014000058174 27870000.017000019550 3952787.018000007141 60426.643602812 2024-04-26T15:26:47.282967+00:00 19994330.272999998182 29000000.006999969482 27870000.016000028700 3951952.865000010002 60426.643614288 2024-04-26T15:26:48.274470+00:00 19994330.276999950409 28999999.991000059992 27870000.035999950022 3953096.080999969970 60426.643625942 2024-04-26T15:26:49.281349+00:00 19994330.274999979883 28999999.988999959081 27869999.955000039190 3953975.097999929916 60426.643637417 2024-04-26T15:26:50.272852+00:00 19994330.278000000864 29000000.009999990463 27869999.992999970913 3958423.925000071991 60426.643649071 2024-04-26T15:26:51.279731+00:00 19994330.279000040144 29000000.003000020981 27870000.002999961376 3954948.981999992859 60426.643660731 2024-04-26T15:26:52.287107+00:00 19994330.272000070661 28999999.993000030518 27869999.977000001818 3956094.919999957085 60426.643672200 2024-04-26T15:26:53.278114+00:00 19994330.276999950409 29000000.010000001639 27870000.022999998182 3954042.065999985207 60426.643683860 2024-04-26T15:26:54.285488+00:00 19994330.274999979883 29000000.019999999553 27869999.983000040054 3957085.024000049103 60426.643695336 2024-04-26T15:26:55.276992+00:00 19994330.276000019163 28999999.964999999851 27870000.026000019163 3958301.049000024796 60426.643706989 2024-04-26T15:26:56.283871+00:00 19994330.278000000864 28999999.997999999672 27869999.998999949545 3955929.889999986161 60426.643718465 2024-04-26T15:26:57.275375+00:00 19994330.279000040144 28999999.997999999672 27869999.961000081152 3953929.981999992859 60426.643730124 2024-04-26T15:26:58.282750+00:00 19994330.273999929428 29000000.013999998569 27870000.018999930471 3958993.065000057220 60426.643741595 2024-04-26T15:26:59.273757+00:00 19994330.272999998182 28999999.978999998420 27869999.986999988556 3957596.032999991905 60426.643753254 2024-04-26T15:27:00.281132+00:00 19994330.276000019163 29000000.015999998897 27869999.998000029474 3954939.046000003815 60426.643764724 2024-04-26T15:27:01.272139+00:00 19994330.279000040144 29000000.000999990851 27870000.003999948502 3953717.980999947060 60426.643776383 2024-04-26T15:27:02.279514+00:00 19994330.273999929428 29000000.012000020593 27870000.032999988645 3956083.968000053894 60426.643788042 2024-04-26T15:27:03.286890+00:00 19994330.276000019163 28999999.995000001043 27870000.010000109673 3952793.977999926079 60426.643799513 2024-04-26T15:27:04.277897+00:00 19994330.274999979883 29000000.000000000000 27869999.979999899864 3951784.088000059128 60426.643811172 2024-04-26T15:27:05.285272+00:00 19994330.274999979883 28999999.984999950975 27869999.968000050634 3950417.940999985207 60426.643822648 2024-04-26T15:27:06.276775+00:00 19994330.276999998838 29000000.015000049025 27870000.011000040919 3953353.010999917984 60426.643834302 2024-04-26T15:27:07.283655+00:00 19994330.276999998838 29000000.006999969482 27870000.043999910355 3956084.808000088204 60426.643845777 2024-04-26T15:27:08.275158+00:00 19994330.278999999166 28999999.990000009537 27869999.993000030518 3957136.138999938965 60426.643857431 2024-04-26T15:27:09.282037+00:00 19994330.271999999881 29000000.005999978632 27869999.996999979019 3955741.998000026215 60426.643868906 2024-04-26T15:27:10.273539+00:00 19994330.275999989361 28999999.973999980837 27869999.990000009537 3953437.001000047196 60426.643880561 2024-04-26T15:27:11.280419+00:00 19994330.275000009686 29000000.017000079155 27870000.052999969572 3951518.838999987114 60426.643892036 2024-04-26T15:27:12.271922+00:00 19994330.275999989361 29000000.016999959946 27869999.921999998391 3959577.176999927033 60426.643903696 2024-04-26T15:27:13.279298+00:00 19994330.275999989361 28999999.983000040054 27870000.033999990672 3958119.074000000954 60426.643915349 2024-04-26T15:27:14.286177+00:00 19994330.280000001192 28999999.998999949545 27869999.997000008821 3954727.975000023842 60426.643926825 2024-04-26T15:27:15.277680+00:00 19994330.276000019163 29000000.009000059217 27870000.035999998450 3955584.004000068177 60426.643938479 2024-04-26T15:27:16.284559+00:00 19994330.271999981254 29000000.008999940008 27869999.916000008583 3955908.038999915123 60426.643949954 2024-04-26T15:27:17.276062+00:00 19994330.275000009686 28999999.967000011355 27870000.039999991655 3957285.917000054847 60426.643961608 2024-04-26T15:27:18.282941+00:00 19994330.279999971390 29000000.003999948502 27869999.986999988556 3954007.907999991905 60426.643973084 2024-04-26T15:27:19.274445+00:00 19994330.275000039488 29000000.013000011444 27870000.024000018835 3954474.072999954224 60426.643984743 2024-04-26T15:27:20.281820+00:00 19994330.275999959558 29000000.004999998957 27870000.022999968380 3952216.024000049103 60426.643996214 2024-04-26T15:27:21.272827+00:00 19994330.276000019163 28999999.997000098228 27869999.960000038147 3954905.021000028122 60426.644007873 2024-04-26T15:27:22.280203+00:00 19994330.273999989033 29000000.002999901772 27869999.988999959081 3958615.038999915123 60426.644019526 2024-04-26T15:27:23.287082+00:00 19994330.275000039488 29000000.002000089735 27870000.018000010401 3953623.881000041962 60426.644031002 2024-04-26T15:27:24.278585+00:00 19994330.275999959558 28999999.987999919802 27869999.965000029653 3951982.059999942780 60426.644042661 2024-04-26T15:27:25.285960+00:00 19994330.279000040144 29000000.014999989420 27870000.059999998659 3949640.857000112999 60426.644054132 2024-04-26T15:27:26.276967+00:00 19994330.276999950409 29000000.012000080198 27870000.026999950409 3954179.060000000056 60426.644065791 2024-04-26T15:27:27.284342+00:00 19994330.272999998182 28999999.980000019073 27869999.930000010878 3952287.128000000026 60426.644077261 2024-04-26T15:27:28.275350+00:00 19994330.275000039488 29000000.014999989420 27870000.036000009626 3955580.919000000227 60426.644088920 2024-04-26T15:27:29.282725+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3955956.001999998000 60426.644100396 2024-04-26T15:27:30.274228+00:00 19994330.274999979883 28999999.975000008941 27869999.975000020117 3953135.128000001889 60426.644112050 2024-04-26T15:27:31.281107+00:00 19994330.277000010014 29000000.017000000924 27869999.957000020891 3954731.928999998141 60426.644123525 2024-04-26T15:27:32.272610+00:00 19994330.279999971390 29000000.013999998569 27870000.059999939054 3951552.979999999981 60426.644135179 2024-04-26T15:27:33.279489+00:00 19994330.272000070661 28999999.999000009149 27870000.009999990463 3956645.057000004221 60426.644146839 2024-04-26T15:27:34.286865+00:00 19994330.273999929428 28999999.988999988884 27869999.993000030518 3957825.868000001181 60426.644158309 2024-04-26T15:27:35.277872+00:00 19994330.277000069618 28999999.988999988884 27869999.965999960899 3955032.128999993205 60426.644169968 2024-04-26T15:27:36.285247+00:00 19994330.275999899954 29000000.022000011057 27870000.020000100136 3954336.939000003040 60426.644181444 2024-04-26T15:27:37.276750+00:00 19994330.280000090599 29000000.009999990463 27869999.998999949545 3955832.998999997973 60426.644193097 2024-04-26T15:27:38.283629+00:00 19994330.273999929428 28999999.959000021219 27869999.952999949455 3960291.032999999821 60426.644204573 2024-04-26T15:27:39.275133+00:00 19994330.274000048637 29000000.018999990076 27870000.044000029564 3955374.958999998868 60426.644216233 2024-04-26T15:27:40.282508+00:00 19994330.276000019163 29000000.000999990851 27869999.996000051498 3955270.966000006068 60426.644227703 2024-04-26T15:27:41.273515+00:00 19994330.276999950409 28999999.995999988168 27869999.997999910265 3953149.019999995828 60426.644239362 2024-04-26T15:27:42.280890+00:00 19994330.276000019163 28999999.987999979407 27869999.982000108808 3954594.885999999940 60426.644250832 2024-04-26T15:27:43.271897+00:00 19994330.274999979883 29000000.020000040531 27870000.049999948591 3955656.079999998212 60426.644262492 2024-04-26T15:27:44.279272+00:00 19994330.274000048637 28999999.981000009924 27869999.973999980837 3950350.121000006795 60426.644274145 2024-04-26T15:27:45.286152+00:00 19994330.276999950409 29000000.011999960989 27869999.995000001043 3953365.870999991894 60426.644285621 2024-04-26T15:27:46.277655+00:00 19994330.277000069618 29000000.023999989033 27870000.006999969482 3955193.062000005972 60426.644297275 2024-04-26T15:27:47.284534+00:00 19994330.274999979883 28999999.984000030905 27869999.953999999911 3950864.015000001062 60426.644308751 2024-04-26T15:27:48.276037+00:00 19994330.276999950409 28999999.978999968618 27870000.039000030607 3956170.998999997973 60426.644320410 2024-04-26T15:27:49.283413+00:00 19994330.278000000864 29000000.012000080198 27870000.047999981791 3954518.983999996912 60426.644331880 2024-04-26T15:27:50.274420+00:00 19994330.274000048637 29000000.005999919027 27869999.960999999195 3958684.931999995839 60426.644343539 2024-04-26T15:27:51.281795+00:00 19994330.273999929428 29000000.006999969482 27869999.958999998868 3955989.082000001799 60426.644355015 2024-04-26T15:27:52.273298+00:00 19994330.277000069618 28999999.975000020117 27870000.030999999493 3956994.941000000108 60426.644366669 2024-04-26T15:27:53.280177+00:00 19994330.274999979883 28999999.996000051498 27869999.959999989718 3959096.183999999892 60426.644378144 2024-04-26T15:27:54.271680+00:00 19994330.276999950409 29000000.034999970347 27870000.051000010222 3955688.883000000846 60426.644389798 2024-04-26T15:27:55.278560+00:00 19994330.279000040144 28999999.968999978155 27869999.970999989659 3957096.957000001799 60426.644401458 2024-04-26T15:27:56.285935+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3959640.033999993932 60426.644412927 2024-04-26T15:27:57.276942+00:00 19994330.272000070661 29000000.009999990463 27869999.971999999136 3954549.927000001073 60426.644424587 2024-04-26T15:27:58.284317+00:00 19994330.276999950409 28999999.994000080973 27870000.029000010341 3953571.034000008833 60426.644436063 2024-04-26T15:27:59.275821+00:00 19994330.276999998838 28999999.995999928564 27870000.015999998897 3956546.122000008821 60426.644447716 2024-04-26T15:28:00.282700+00:00 19994330.276000000536 29000000.044000029564 27870000.028000000864 3958705.912000000011 60426.644459192 2024-04-26T15:28:01.274203+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3958449.996999979019 60426.644470846 2024-04-26T15:28:02.281082+00:00 19994330.272999998182 28999999.957000020891 27870000.018999990076 3957532.992000014056 60426.644482316 2024-04-26T15:28:03.272089+00:00 19994330.275000009686 29000000.034999970347 27869999.986999988556 3953549.984999984968 60426.644493975 2024-04-26T15:28:04.279465+00:00 19994330.275999989361 29000000.003000020981 27870000.040000021458 3955635.067000002135 60426.644505451 2024-04-26T15:28:05.270968+00:00 19994330.282000008970 28999999.986999988556 27869999.983999971300 3956093.876000016928 60426.644517105 2024-04-26T15:28:06.277847+00:00 19994330.273999989033 28999999.986000061035 27869999.940000060946 3954168.085999995004 60426.644528764 2024-04-26T15:28:07.285222+00:00 19994330.275999989361 29000000.008000001311 27870000.042999979109 3953348.863000005018 60426.644540234 2024-04-26T15:28:08.276229+00:00 19994330.274000018835 29000000.011999998242 27870000.025000039488 3952907.060000001919 60426.644551894 2024-04-26T15:28:09.283605+00:00 19994330.275000009686 28999999.984000001103 27869999.983999971300 3957356.088999987114 60426.644563369 2024-04-26T15:28:10.275108+00:00 19994330.275999989361 29000000.006999999285 27869999.967999938875 3961205.000000000000 60426.644575023 2024-04-26T15:28:11.281987+00:00 19994330.275999989361 28999999.993000000715 27870000.003000020981 3955471.974000006914 60426.644586499 2024-04-26T15:28:12.273490+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3955448.961999983061 60426.644598158 2024-04-26T15:28:13.280866+00:00 19994330.277000010014 29000000.002000000328 27870000.062999960035 3957003.961000024807 60426.644609628 2024-04-26T15:28:14.271872+00:00 19994330.275999959558 29000000.002000000328 27869999.991000059992 3956723.101999998093 60426.644621287 2024-04-26T15:28:15.279247+00:00 19994330.272999998182 29000000.006999999285 27869999.967999938875 3956981.932999997865 60426.644632941 2024-04-26T15:28:16.286127+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3957351.077999978792 60426.644644417 2024-04-26T15:28:17.277630+00:00 19994330.277000010014 28999999.995000001043 27870000.019000049680 3951525.010000019800 60426.644656071 2024-04-26T15:28:18.284509+00:00 19994330.273999989033 28999999.995999988168 27869999.939999941736 3958445.946999996901 60426.644667546 2024-04-26T15:28:19.276013+00:00 19994330.277000010014 29000000.004000011832 27870000.007000088692 3954182.938999981154 60426.644679200 2024-04-26T15:28:20.282892+00:00 19994330.275000039488 28999999.986000001431 27870000.042999979109 3954850.045000017155 60426.644690676 2024-04-26T15:28:21.274395+00:00 19994330.274999979883 29000000.035999950022 27870000.039999961853 3952599.032999991905 60426.644702335 2024-04-26T15:28:22.281770+00:00 19994330.278000000864 28999999.986000001431 27869999.986000061035 3954439.032999991905 60426.644713805 2024-04-26T15:28:23.272777+00:00 19994330.274999979883 28999999.992000039667 27869999.996999979019 3952139.090000004042 60426.644725465 2024-04-26T15:28:24.280152+00:00 19994330.278000000864 29000000.012000020593 27869999.970999959856 3959280.826000005007 60426.644736934 2024-04-26T15:28:25.271160+00:00 19994330.276000019163 28999999.971999999136 27870000.009000059217 3955959.018999993801 60426.644748594 2024-04-26T15:28:26.278535+00:00 19994330.272999998182 29000000.036000009626 27869999.972999930382 3957236.996000022162 60426.644760248 2024-04-26T15:28:27.285414+00:00 19994330.278000000864 28999999.971999879926 27869999.994000080973 3958484.077999978792 60426.644771724 2024-04-26T15:28:28.276917+00:00 19994330.276999950409 29000000.022000070661 27870000.019999980927 3956943.914000004996 60426.644783377 2024-04-26T15:28:29.283796+00:00 19994330.272999998182 28999999.993000030518 27869999.964000001550 3955415.038000016939 60426.644794853 2024-04-26T15:28:30.275300+00:00 19994330.278000000864 28999999.982999920845 27870000.048999998719 3959734.978999971878 60426.644806507 2024-04-26T15:28:31.282179+00:00 19994330.275000099093 29000000.011000040919 27870000.006999999285 3958126.910000026226 60426.644817977 2024-04-26T15:28:32.273186+00:00 19994330.274999979883 29000000.001999970526 27869999.956999998540 3955779.146999984980 60426.644829636 2024-04-26T15:28:33.280561+00:00 19994330.273999929428 29000000.001999970526 27869999.993999991566 3955486.982999979984 60426.644841106 2024-04-26T15:28:34.271568+00:00 19994330.279000040144 29000000.000000000000 27870000.030000001192 3958113.022000014782 60426.644852766 2024-04-26T15:28:35.278944+00:00 19994330.277000069618 28999999.980000019073 27869999.995000001043 3958241.008000016212 60426.644864419 2024-04-26T15:28:36.285823+00:00 19994330.274999979883 29000000.024000048637 27870000.018999990076 3957231.004999995232 60426.644875895 2024-04-26T15:28:37.277326+00:00 19994330.278000000864 28999999.967000011355 27869999.940000031143 3957632.958999990951 60426.644887554 2024-04-26T15:28:38.284701+00:00 19994330.273999929428 29000000.029999971390 27870000.057999968529 3956050.016000031959 60426.644899025 2024-04-26T15:28:39.275709+00:00 19994330.274000048637 29000000.019000049680 27870000.035000029951 3957515.974999963772 60426.644910684 2024-04-26T15:28:40.283084+00:00 19994330.276000019163 28999999.983999971300 27869999.977999988943 3952522.030000030994 60426.644922154 2024-04-26T15:28:41.274091+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3951601.023000001907 60426.644933813 2024-04-26T15:28:42.281466+00:00 19994330.279999971390 29000000.015999909490 27869999.998000029474 3954219.998999952804 60426.644945289 2024-04-26T15:28:43.272969+00:00 19994330.272999998182 28999999.990000009537 27870000.055000010878 3955231.915000020992 60426.644956943 2024-04-26T15:28:44.279848+00:00 19994330.276000019163 29000000.024999998510 27869999.916999999434 3959184.036000012886 60426.644968418 2024-04-26T15:28:45.271351+00:00 19994330.274999979883 28999999.984000001103 27870000.006999969482 3951562.958999990951 60426.644980078 2024-04-26T15:28:46.278726+00:00 19994330.279999971390 29000000.001999989152 27869999.971999999136 3955903.092999995220 60426.644991731 2024-04-26T15:28:47.285606+00:00 19994330.274999979883 29000000.028999999166 27870000.040000021458 3951490.929000020027 60426.645003207 2024-04-26T15:28:48.277109+00:00 19994330.278000000864 28999999.973000019789 27869999.988000039011 3954289.101999998093 60426.645014861 2024-04-26T15:28:49.283989+00:00 19994330.272999998182 28999999.991000000387 27869999.995000001043 3954806.905999958981 60426.645026336 2024-04-26T15:28:50.275492+00:00 19994330.278000000864 29000000.010999981314 27869999.997999910265 3958619.038000047207 60426.645037996 2024-04-26T15:28:51.282867+00:00 19994330.272000070661 28999999.993000000715 27870000.046000000089 3956606.992999970913 60426.645049466 2024-04-26T15:28:52.273874+00:00 19994330.278000000864 28999999.998000029474 27869999.961000081152 3950082.869000018109 60426.645061126 2024-04-26T15:28:53.281248+00:00 19994330.276999998838 28999999.997999969870 27870000.009999990463 3957929.018000007141 60426.645072596 2024-04-26T15:28:54.272256+00:00 19994330.276000000536 28999999.998000029474 27869999.996999979019 3957286.101000010967 60426.645084255 2024-04-26T15:28:55.279632+00:00 19994330.272999998182 29000000.004000011832 27870000.003999948502 3960389.070999979973 60426.645095725 2024-04-26T15:28:56.270639+00:00 19994330.275999989361 29000000.008999999613 27870000.028000000864 3956627.880999981891 60426.645107384 2024-04-26T15:28:57.278014+00:00 19994330.277000010014 28999999.995000001043 27869999.953999999911 3955481.073000013828 60426.645119044 2024-04-26T15:28:58.285389+00:00 19994330.278000000864 29000000.001999970526 27870000.010000109673 3956512.943000019062 60426.645130514 2024-04-26T15:28:59.276396+00:00 19994330.272999990731 29000000.000000000000 27869999.985999941826 3954879.014999986161 60426.645142173 2024-04-26T15:29:00.283772+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3954490.962999999989 60426.645153643 2024-04-26T15:29:01.274778+00:00 19994330.272000011057 29000000.014000058174 27869999.979000091553 3959131.065999985207 60426.645165303 2024-04-26T15:29:02.282154+00:00 19994330.278000000864 29000000.000000000000 27870000.012999888510 3955549.898999989033 60426.645176779 2024-04-26T15:29:03.273657+00:00 19994330.277000010014 29000000.005999919027 27869999.991000059992 3953532.092999995220 60426.645188432 2024-04-26T15:29:04.280537+00:00 19994330.278999980539 28999999.995000001043 27870000.003999948502 3956272.015000044834 60426.645199908 2024-04-26T15:29:05.272039+00:00 19994330.274000018835 28999999.991999980062 27870000.017000079155 3959644.964999973774 60426.645211562 2024-04-26T15:29:06.278919+00:00 19994330.276999980211 29000000.024000048637 27869999.960999969393 3956052.041999996174 60426.645223037 2024-04-26T15:29:07.270422+00:00 19994330.273999989033 28999999.978000041097 27870000.002999998629 3950070.928000032902 60426.645234697 2024-04-26T15:29:08.277797+00:00 19994330.275000039488 29000000.010999921709 27869999.985000010580 3953026.972000002861 60426.645246350 2024-04-26T15:29:09.284676+00:00 19994330.275999959558 29000000.001000050455 27870000.042999990284 3954292.071999967098 60426.645257826 2024-04-26T15:29:10.276179+00:00 19994330.278000000864 29000000.026000019163 27869999.999000009149 3956548.022000014782 60426.645269480 2024-04-26T15:29:11.283059+00:00 19994330.276000019163 28999999.942999958992 27869999.993999999017 3955280.921000003815 60426.645280955 2024-04-26T15:29:12.274562+00:00 19994330.272000011057 29000000.021000031382 27870000.021000001580 3949358.023999989033 60426.645292609 2024-04-26T15:29:13.281441+00:00 19994330.278999980539 29000000.021999958903 27869999.991000000387 3959781.000000000000 60426.645304085 2024-04-26T15:29:14.272944+00:00 19994330.273999989033 28999999.968000050634 27870000.021999981254 3953318.106000006199 60426.645315744 2024-04-26T15:29:15.280320+00:00 19994330.281000021845 29000000.034999970347 27869999.992000009865 3953308.973999977112 60426.645327214 2024-04-26T15:29:16.271326+00:00 19994330.272999998182 28999999.939999941736 27869999.980000019073 3952251.949000000954 60426.645338874 2024-04-26T15:29:17.278701+00:00 19994330.275999959558 29000000.061000108719 27870000.004999998957 3954291.083000003826 60426.645350344 2024-04-26T15:29:18.269709+00:00 19994330.276000019163 28999999.985999941826 27870000.025999959558 3953368.893000007141 60426.645362003 2024-04-26T15:29:19.277084+00:00 19994330.274000048637 28999999.985000010580 27869999.971999999136 3956114.966000020970 60426.645373657 2024-04-26T15:29:20.283963+00:00 19994330.274999979883 28999999.993999961764 27869999.979000028223 3957245.090999960899 60426.645385133 2024-04-26T15:29:21.275467+00:00 19994330.278999920934 29000000.037999998778 27870000.039999961853 3953960.916999996174 60426.645396786 2024-04-26T15:29:22.282346+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3958358.091000020970 60426.645408262 2024-04-26T15:29:23.273849+00:00 19994330.275000099093 29000000.006000000983 27870000.006999969482 3959532.928000032902 60426.645419916 2024-04-26T15:29:24.280728+00:00 19994330.272999998182 29000000.002000000328 27869999.996000051498 3952983.072999954224 60426.645431391 2024-04-26T15:29:25.272232+00:00 19994330.274999979883 28999999.988999988884 27869999.968999978155 3953842.990999997128 60426.645443046 2024-04-26T15:29:26.279111+00:00 19994330.278000000864 29000000.029000010341 27870000.089999970049 3955556.942000031006 60426.645454521 2024-04-26T15:29:27.270614+00:00 19994330.276000019163 28999999.989999979734 27869999.953999999911 3957326.991999983788 60426.645466181 2024-04-26T15:29:28.277989+00:00 19994330.276000019163 28999999.971999999136 27870000.027000069618 3949801.926999986172 60426.645477834 2024-04-26T15:29:29.284868+00:00 19994330.278999920934 29000000.014999989420 27869999.952999949455 3958062.071000040043 60426.645489310 2024-04-26T15:29:30.276371+00:00 19994330.271000031382 28999999.981000009924 27869999.981999989599 3955877.053999959957 60426.645500964 2024-04-26T15:29:31.283250+00:00 19994330.276999950409 29000000.026000019163 27870000.031000021845 3956659.953000009060 60426.645512439 2024-04-26T15:29:32.274754+00:00 19994330.278000000864 28999999.971999999136 27870000.029000040144 3955100.984000027180 60426.645524093 2024-04-26T15:29:33.281633+00:00 19994330.277000069618 29000000.011999960989 27869999.946999911219 3956979.037999988068 60426.645535569 2024-04-26T15:29:34.273136+00:00 19994330.276000019163 29000000.013999998569 27869999.996000051498 3956575.078000009060 60426.645547222 2024-04-26T15:29:35.280015+00:00 19994330.272999998182 28999999.975000020117 27869999.996999979019 3957948.999000012875 60426.645558698 2024-04-26T15:29:36.271519+00:00 19994330.273999929428 28999999.999000009149 27870000.004999998957 3958381.888999999035 60426.645570357 2024-04-26T15:29:37.278894+00:00 19994330.278000000864 29000000.019999980927 27870000.039000030607 3956196.060999989975 60426.645581827 2024-04-26T15:29:38.269901+00:00 19994330.276000019163 28999999.995999988168 27869999.972999930382 3955729.905999958981 60426.645593487 2024-04-26T15:29:39.277276+00:00 19994330.276999950409 29000000.001999970526 27869999.981000069529 3960700.052000045776 60426.645605141 2024-04-26T15:29:40.284155+00:00 19994330.276000019163 28999999.996000051498 27870000.031000021845 3958407.027000010014 60426.645616617 2024-04-26T15:29:41.275659+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3955184.008999944199 60426.645628276 2024-04-26T15:29:42.283034+00:00 19994330.274999979883 29000000.011000040919 27870000.011999960989 3954557.944000006188 60426.645639746 2024-04-26T15:29:43.274041+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3954017.096000074875 60426.645651405 2024-04-26T15:29:44.281416+00:00 19994330.274999979883 29000000.008999940008 27870000.000000000000 3955247.879999995232 60426.645662875 2024-04-26T15:29:45.272423+00:00 19994330.274000048637 28999999.975000020117 27869999.977000001818 3955852.053999900818 60426.645674535 2024-04-26T15:29:46.279800+00:00 19994330.276999950409 29000000.018000010401 27869999.967000000179 3955861.020000100136 60426.645686005 2024-04-26T15:29:47.270806+00:00 19994330.272999998182 29000000.004999998957 27870000.041000001132 3955715.000999927986 60426.645697664 2024-04-26T15:29:48.278181+00:00 19994330.276999998838 28999999.988000039011 27870000.011999990791 3952518.958999990951 60426.645709134 2024-04-26T15:29:49.269188+00:00 19994330.274999998510 29000000.013999938965 27869999.958000000566 3949765.092000008095 60426.645720793 2024-04-26T15:29:50.276563+00:00 19994330.278999999166 28999999.981999989599 27870000.025999989361 3953235.917000054847 60426.645732448 2024-04-26T15:29:51.283443+00:00 19994330.275000009686 28999999.993000030518 27869999.994000021368 3956431.014999986161 60426.645743923 2024-04-26T15:29:52.274946+00:00 19994330.276999998838 29000000.024000048637 27870000.017999980599 3954720.082999945153 60426.645755577 2024-04-26T15:29:53.281825+00:00 19994330.274000000209 28999999.996999979019 27870000.029000010341 3953450.928000092972 60426.645767053 2024-04-26T15:29:54.273328+00:00 19994330.275000009686 28999999.991999980062 27869999.947999980301 3955506.987999916077 60426.645778706 2024-04-26T15:29:55.280207+00:00 19994330.278000000864 28999999.983000040054 27869999.992000039667 3954859.983000040054 60426.645790182 2024-04-26T15:29:56.271711+00:00 19994330.275000009686 29000000.035999890417 27870000.037000000477 3952328.967999935150 60426.645801841 2024-04-26T15:29:57.279086+00:00 19994330.276999980211 29000000.003000020981 27869999.991999980062 3952124.023000001907 60426.645813311 2024-04-26T15:29:58.270093+00:00 19994330.278000000864 28999999.989999998361 27869999.972999989986 3954660.065000057220 60426.645824971 2024-04-26T15:29:59.277467+00:00 19994330.273000031710 28999999.997000001371 27870000.006999969482 3955925.060999989975 60426.645836624 2024-04-26T15:30:00.284347+00:00 19994330.275999959558 28999999.999000001699 27870000.029000040144 3957247.843000053894 60426.645848100 2024-04-26T15:30:01.275850+00:00 19994330.278000000864 28999999.997999999672 27869999.983999971300 3953691.035999894142 60426.645859754 2024-04-26T15:30:02.282730+00:00 19994330.276000019163 29000000.006999999285 27870000.023999989033 3950945.033000112046 60426.645871229 2024-04-26T15:30:03.274234+00:00 19994330.276000019163 28999999.985000010580 27869999.950000051409 3955412.981999992859 60426.645882883 2024-04-26T15:30:04.281112+00:00 19994330.278000000864 28999999.982999980450 27869999.984999950975 3953793.974999905098 60426.645894359 2024-04-26T15:30:05.272615+00:00 19994330.272999998182 29000000.027000010014 27870000.009999990463 3954264.069000006188 60426.645906019 2024-04-26T15:30:06.279990+00:00 19994330.274999979883 29000000.006000008434 27870000.039000030607 3955763.052000045776 60426.645917488 2024-04-26T15:30:07.270998+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3955115.797999978065 60426.645929148 2024-04-26T15:30:08.278373+00:00 19994330.275999959558 28999999.999000009149 27869999.947999950498 3953546.129999995232 60426.645940618 2024-04-26T15:30:09.269380+00:00 19994330.277000010014 29000000.024999979883 27870000.013000011444 3954405.889999986161 60426.645952277 2024-04-26T15:30:10.276755+00:00 19994330.276000019163 28999999.984000030905 27870000.050999999046 3952888.106999992859 60426.645963931 2024-04-26T15:30:11.283635+00:00 19994330.273999989033 28999999.975000020117 27869999.957000020891 3952861.034000039101 60426.645975407 2024-04-26T15:30:12.275138+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3955991.911000012886 60426.645987060 2024-04-26T15:30:13.282017+00:00 19994330.273999989033 29000000.006999969482 27870000.024000048637 3958826.032999991905 60426.645998536 2024-04-26T15:30:14.273520+00:00 19994330.276999950409 28999999.985000010580 27869999.983999971300 3960021.065000057220 60426.646010195 2024-04-26T15:30:15.280895+00:00 19994330.277000069618 28999999.994999948889 27869999.949000000954 3955564.919999957085 60426.646021666 2024-04-26T15:30:16.271902+00:00 19994330.274999979883 29000000.004000071436 27870000.037999991328 3953551.988000034820 60426.646033325 2024-04-26T15:30:17.279277+00:00 19994330.276000019163 29000000.008999940008 27869999.968000050634 3955954.974999905098 60426.646044795 2024-04-26T15:30:18.270285+00:00 19994330.274999979883 29000000.014999989420 27870000.035999890417 3958159.111999989022 60426.646056455 2024-04-26T15:30:19.277660+00:00 19994330.276000019163 29000000.012000080198 27869999.953999999911 3955998.937000035774 60426.646067924 2024-04-26T15:30:20.268667+00:00 19994330.276999950409 28999999.978999968618 27870000.025000099093 3955033.050999999046 60426.646079584 2024-04-26T15:30:21.276043+00:00 19994330.276000019163 29000000.001999970526 27870000.010999921709 3956203.914999961853 60426.646091243 2024-04-26T15:30:22.283418+00:00 19994330.276000019163 28999999.993000030518 27870000.025000099093 3953576.019000052940 60426.646102713 2024-04-26T15:30:23.274424+00:00 19994330.274999979883 29000000.001000050455 27870000.008999940008 3952043.950000048149 60426.646114373 2024-04-26T15:30:24.281800+00:00 19994330.277000069618 29000000.013999938965 27869999.984999999404 3953644.055999993812 60426.646125848 2024-04-26T15:30:25.273303+00:00 19994330.276999950409 28999999.991999980062 27869999.988000001758 3953557.010999917984 60426.646137502 2024-04-26T15:30:26.280182+00:00 19994330.276000019163 29000000.006000038236 27869999.966000009328 3953539.063000082970 60426.646148978 2024-04-26T15:30:27.271685+00:00 19994330.278000000864 28999999.988999959081 27870000.019999999553 3953756.867999910843 60426.646160631 2024-04-26T15:30:28.278565+00:00 19994330.272999998182 28999999.995000001043 27869999.991999998689 3956198.017000079155 60426.646172107 2024-04-26T15:30:29.270068+00:00 19994330.274999979883 29000000.009000059217 27870000.004999998957 3955857.013000010978 60426.646183766 2024-04-26T15:30:30.277442+00:00 19994330.276000019163 28999999.975999951363 27869999.995999988168 3956836.042999982834 60426.646195237 2024-04-26T15:30:31.268450+00:00 19994330.278999920934 29000000.044999960810 27869999.989000018686 3950320.957000017166 60426.646206896 2024-04-26T15:30:32.275826+00:00 19994330.272999998182 28999999.957000020891 27870000.023999989033 3952633.100999950897 60426.646218550 2024-04-26T15:30:33.282705+00:00 19994330.275000099093 29000000.028000000864 27870000.010000020266 3954079.932999968994 60426.646230026 2024-04-26T15:30:34.274208+00:00 19994330.274999979883 28999999.973000049591 27869999.991000000387 3964033.958999990951 60426.646241679 2024-04-26T15:30:35.281087+00:00 19994330.278000000864 29000000.024999998510 27870000.009999990463 3952431.065000057220 60426.646253155 2024-04-26T15:30:36.272591+00:00 19994330.273999929428 28999999.986000001431 27870000.004999998957 3952749.947000027169 60426.646264809 2024-04-26T15:30:37.279470+00:00 19994330.278000000864 29000000.010999988765 27869999.959999978542 3955441.032999991905 60426.646276284 2024-04-26T15:30:38.270973+00:00 19994330.278000000864 29000000.021999999881 27870000.003000020981 3956545.072999954224 60426.646287944 2024-04-26T15:30:39.278348+00:00 19994330.276000019163 28999999.969999998808 27869999.986000001431 3955947.925000071991 60426.646299414 2024-04-26T15:30:40.269355+00:00 19994330.272000070661 29000000.006000008434 27870000.059999998659 3951262.968999981880 60426.646311073 2024-04-26T15:30:41.276729+00:00 19994330.280000001192 28999999.988999988884 27869999.959999978542 3953685.133999944199 60426.646322727 2024-04-26T15:30:42.283610+00:00 19994330.276999998838 29000000.006000008434 27870000.013999998569 3954768.920000075828 60426.646334203 2024-04-26T15:30:43.275113+00:00 19994330.274000000209 28999999.994000021368 27870000.013000011444 3957382.064999938011 60426.646345857 2024-04-26T15:30:44.281992+00:00 19994330.275000009686 28999999.994999948889 27869999.996999979019 3949271.909000039101 60426.646357332 2024-04-26T15:30:45.273495+00:00 19994330.276999998838 29000000.028000060469 27869999.993000030518 3956419.059000014793 60426.646368986 2024-04-26T15:30:46.280374+00:00 19994330.273999989033 28999999.979999959469 27869999.998000029474 3953260.013999938965 60426.646380462 2024-04-26T15:30:47.271877+00:00 19994330.276000019163 29000000.009999990463 27870000.008999940008 3955038.924000024796 60426.646392121 2024-04-26T15:30:48.279253+00:00 19994330.280999988317 29000000.008999999613 27869999.981000069529 3956091.957000017166 60426.646403591 2024-04-26T15:30:49.270260+00:00 19994330.272999998182 28999999.995999988168 27870000.036999940872 3952790.108999968041 60426.646415250 2024-04-26T15:30:50.277635+00:00 19994330.275999989361 28999999.992000039667 27869999.963000059128 3958842.968999981880 60426.646426721 2024-04-26T15:30:51.268642+00:00 19994330.275000009686 29000000.004000011832 27870000.003999948502 3955317.902999997139 60426.646438380 2024-04-26T15:30:52.276017+00:00 19994330.275999989361 28999999.987999919802 27870000.029000040144 3954863.040000081062 60426.646450033 2024-04-26T15:30:53.282897+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3956106.003999948967 60426.646461509 2024-04-26T15:30:54.274399+00:00 19994330.271999958903 28999999.973000049591 27869999.990000009537 3957415.026000022888 60426.646473163 2024-04-26T15:30:55.281279+00:00 19994330.280000030994 29000000.018000010401 27869999.991999980062 3957518.027999997139 60426.646484639 2024-04-26T15:30:56.272782+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3949982.036999940872 60426.646496298 2024-04-26T15:30:57.280157+00:00 19994330.272000011057 28999999.996999979019 27870000.013000011444 3956399.986999989022 60426.646507768 2024-04-26T15:30:58.271165+00:00 19994330.275999959558 28999999.993999961764 27870000.006000038236 3954229.990000010002 60426.646519428 2024-04-26T15:30:59.278540+00:00 19994330.276000019163 28999999.996000051498 27869999.975000020117 3954493.945999979973 60426.646530897 2024-04-26T15:31:00.269547+00:00 19994330.279999971390 29000000.016000028700 27870000.069000009447 3954532.964000105858 60426.646542557 2024-04-26T15:31:01.276922+00:00 19994330.276000019163 29000000.000999931246 27869999.950999978930 3959517.060999989975 60426.646554027 2024-04-26T15:31:02.267929+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3955173.023000001907 60426.646565686 2024-04-26T15:31:03.275305+00:00 19994330.274999979883 28999999.957000020891 27869999.934999998659 3958041.918999909889 60426.646577346 2024-04-26T15:31:04.282680+00:00 19994330.276000019163 29000000.032999988645 27870000.043999988586 3956192.100000023842 60426.646588816 2024-04-26T15:31:05.273687+00:00 19994330.274999979883 29000000.007000088692 27870000.006999999285 3959495.968999981880 60426.646600476 2024-04-26T15:31:06.281062+00:00 19994330.277000069618 28999999.993999961764 27870000.028000008315 3950094.014999986161 60426.646611945 2024-04-26T15:31:07.272069+00:00 19994330.278000000864 28999999.995000001043 27869999.939999978989 3953434.933000088204 60426.646623605 2024-04-26T15:31:08.279445+00:00 19994330.274999979883 29000000.013000011444 27870000.022000011057 3953998.993999958038 60426.646635075 2024-04-26T15:31:09.270452+00:00 19994330.272999998182 28999999.982999920845 27869999.981000009924 3955078.032000064850 60426.646646734 2024-04-26T15:31:10.277827+00:00 19994330.278000000864 29000000.022000070661 27870000.013999998569 3952508.992999910843 60426.646658210 2024-04-26T15:31:11.269330+00:00 19994330.276000019163 28999999.975000020117 27870000.013000011444 3956634.040000081062 60426.646669864 2024-04-26T15:31:12.276209+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3953876.050999999046 60426.646681523 2024-04-26T15:31:13.283584+00:00 19994330.270999908447 28999999.997000008821 27869999.988999959081 3953837.001999973785 60426.646692999 2024-04-26T15:31:14.275088+00:00 19994330.278000120074 28999999.991000000387 27869999.985000010580 3955215.011999965180 60426.646704652 2024-04-26T15:31:15.281967+00:00 19994330.276999950409 28999999.995999988168 27870000.004000011832 3956210.894999980927 60426.646716128 2024-04-26T15:31:16.273470+00:00 19994330.276000019163 29000000.016000021249 27870000.024999979883 3958085.116999983788 60426.646727782 2024-04-26T15:31:17.280349+00:00 19994330.278000000864 28999999.979999989271 27869999.971999999136 3956156.925000071991 60426.646739257 2024-04-26T15:31:18.271853+00:00 19994330.274999979883 29000000.004999998957 27869999.948000010103 3955435.955999969970 60426.646750917 2024-04-26T15:31:19.279228+00:00 19994330.279999971390 29000000.002999991179 27870000.050999999046 3953969.980000019073 60426.646762387 2024-04-26T15:31:20.270235+00:00 19994330.269999980927 29000000.001000020653 27869999.961000028998 3958394.052999972831 60426.646774046 2024-04-26T15:31:21.277610+00:00 19994330.277000069618 28999999.995999988168 27870000.016000028700 3951705.022000073921 60426.646785516 2024-04-26T15:31:22.268619+00:00 19994330.273999929428 28999999.980000019073 27870000.004999998957 3950960.008999944199 60426.646797176 2024-04-26T15:31:23.275993+00:00 19994330.277000069618 29000000.021999958903 27869999.985999941826 3955303.986999989022 60426.646808830 2024-04-26T15:31:24.282872+00:00 19994330.281000021845 29000000.006000038236 27870000.090000029653 3957976.937000035774 60426.646820305 2024-04-26T15:31:25.274375+00:00 19994330.273999929428 28999999.999000009149 27869999.921000000089 3952873.001999973785 60426.646831959 2024-04-26T15:31:26.281254+00:00 19994330.274000048637 29000000.002999961376 27870000.026000019163 3953731.062999964226 60426.646843435 2024-04-26T15:31:27.272757+00:00 19994330.273999929428 28999999.986999988556 27869999.972999930382 3955778.957000017166 60426.646855094 2024-04-26T15:31:28.280132+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3955648.986000061035 60426.646866564 2024-04-26T15:31:29.271140+00:00 19994330.281000021845 29000000.034999970347 27870000.054999951273 3959191.003999948967 60426.646878223 2024-04-26T15:31:30.278515+00:00 19994330.272000070661 28999999.923000101000 27869999.945000048727 3954047.047000051010 60426.646889694 2024-04-26T15:31:31.269522+00:00 19994330.276999950409 29000000.038999918848 27870000.016000028700 3948758.995000004768 60426.646901353 2024-04-26T15:31:32.276897+00:00 19994330.274000048637 29000000.003000020981 27870000.009999990463 3949890.947999954224 60426.646912823 2024-04-26T15:31:33.267904+00:00 19994330.275999899954 28999999.988999959081 27869999.988000039011 3956334.065000057220 60426.646924483 2024-04-26T15:31:34.275280+00:00 19994330.274000000209 29000000.030000090599 27870000.039999961853 3956245.965999960899 60426.646936142 2024-04-26T15:31:35.282655+00:00 19994330.278999999166 28999999.955999970436 27869999.965000029653 3951671.988000034820 60426.646947612 2024-04-26T15:31:36.273662+00:00 19994330.276000000536 29000000.028000000864 27870000.022999998182 3952283.082999945153 60426.646959271 2024-04-26T15:31:37.281037+00:00 19994330.276999998838 29000000.006999969482 27870000.008999940008 3953681.917999982834 60426.646970741 2024-04-26T15:31:38.272045+00:00 19994330.271999999881 28999999.965000029653 27869999.935999989510 3957251.996000051033 60426.646982401 2024-04-26T15:31:39.279420+00:00 19994330.276000011712 29000000.019999980927 27870000.024000048637 3951750.983999968041 60426.646993871 2024-04-26T15:31:40.270427+00:00 19994330.279999990016 28999999.996999979019 27869999.998000029474 3954059.026000022888 60426.647005530 2024-04-26T15:31:41.277802+00:00 19994330.272999998182 29000000.011000040919 27870000.028999999166 3954727.054999948014 60426.647017006 2024-04-26T15:31:42.269305+00:00 19994330.278000000864 29000000.008000019938 27870000.006000000983 3956056.963000059128 60426.647028665 2024-04-26T15:31:43.276681+00:00 19994330.276000019163 28999999.980999950320 27869999.976999990642 3958228.066999911796 60426.647040135 2024-04-26T15:31:44.267688+00:00 19994330.272999998182 29000000.001000050455 27869999.978000000119 3952113.947000027169 60426.647051794 2024-04-26T15:31:45.275063+00:00 19994330.275999989361 29000000.016000028700 27870000.045000001788 3955292.955000042915 60426.647063449 2024-04-26T15:31:46.281942+00:00 19994330.276999980211 28999999.995000001043 27869999.967999991030 3953624.103000044823 60426.647074924 2024-04-26T15:31:47.273445+00:00 19994330.278000030667 28999999.989999890327 27870000.022999998182 3955981.909999967087 60426.647086578 2024-04-26T15:31:48.280325+00:00 19994330.273999989033 29000000.005000110716 27869999.996000021696 3955025.041000009049 60426.647098054 2024-04-26T15:31:49.271828+00:00 19994330.273999989033 28999999.989999998361 27870000.002999991179 3955795.069999932777 60426.647109707 2024-04-26T15:31:50.278707+00:00 19994330.276000019163 29000000.010000001639 27870000.052999999374 3955749.968000053894 60426.647121183 2024-04-26T15:31:51.270210+00:00 19994330.279999971390 28999999.991000000387 27869999.934999998659 3956772.914999961853 60426.647132837 2024-04-26T15:31:52.277089+00:00 19994330.273999989033 29000000.004000011832 27870000.036000009626 3954775.103999971878 60426.647144313 2024-04-26T15:31:53.268592+00:00 19994330.276000019163 29000000.015999998897 27869999.986000001431 3956260.955000042915 60426.647155966 2024-04-26T15:31:54.275472+00:00 19994330.278000000864 28999999.993999991566 27869999.998999949545 3953413.909999967087 60426.647167625 2024-04-26T15:31:55.282847+00:00 19994330.272999998182 29000000.004000011832 27869999.978000041097 3955270.052000045776 60426.647179101 2024-04-26T15:31:56.274350+00:00 19994330.274999979883 29000000.004000011832 27870000.029999971390 3955411.060999989975 60426.647190755 2024-04-26T15:31:57.281229+00:00 19994330.278000060469 28999999.986000001431 27869999.971000019461 3958269.998000000138 60426.647202231 2024-04-26T15:31:58.272733+00:00 19994330.276999950409 28999999.990000009537 27870000.000999990851 3958790.895000000019 60426.647213885 2024-04-26T15:31:59.279612+00:00 19994330.275000039488 29000000.000999990851 27869999.963999990374 3958865.015000001062 60426.647225360 2024-04-26T15:32:00.271114+00:00 19994330.273999929428 29000000.023999989033 27870000.073000069708 3956648.983000000939 60426.647237014 2024-04-26T15:32:01.277995+00:00 19994330.276000019163 28999999.981999989599 27869999.984999898821 3955556.140000001062 60426.647248490 2024-04-26T15:32:02.269496+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3956880.927999998908 60426.647260143 2024-04-26T15:32:03.276376+00:00 19994330.276999950409 29000000.013999998569 27870000.017000079155 3954768.910999997985 60426.647271619 2024-04-26T15:32:04.267880+00:00 19994330.276000019163 29000000.016000028700 27869999.959999918938 3957029.998000000138 60426.647283273 2024-04-26T15:32:05.274759+00:00 19994330.278000000864 28999999.977999988943 27870000.043000098318 3954514.055000000168 60426.647294932 2024-04-26T15:32:06.282134+00:00 19994330.274000048637 29000000.023000061512 27870000.019999980927 3954732.013000003994 60426.647306402 2024-04-26T15:32:07.273141+00:00 19994330.276000019163 29000000.008999940008 27869999.968999978155 3957305.991999999154 60426.647318061 2024-04-26T15:32:08.280517+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3952128.037000000011 60426.647329537 2024-04-26T15:32:09.272020+00:00 19994330.275999899954 28999999.987999919802 27870000.052999969572 3958749.005999996793 60426.647341191 2024-04-26T15:32:10.278899+00:00 19994330.276000019163 29000000.009999990463 27869999.968999978155 3952723.995000004768 60426.647352667 2024-04-26T15:32:11.270402+00:00 19994330.278000000864 28999999.988000039011 27869999.968000050634 3953815.971999994945 60426.647364320 2024-04-26T15:32:12.277281+00:00 19994330.276000019163 29000000.013000011444 27870000.062000039965 3957319.958000003826 60426.647375796 2024-04-26T15:32:13.268784+00:00 19994330.272999998182 28999999.991000059992 27869999.970999959856 3961122.047999999952 60426.647387456 2024-04-26T15:32:14.276159+00:00 19994330.276000019163 28999999.991999980062 27869999.978000041097 3953614.922999992967 60426.647398925 2024-04-26T15:32:15.267167+00:00 19994330.278999920934 29000000.008000019938 27869999.990999940783 3957012.055000007153 60426.647410585 2024-04-26T15:32:16.274541+00:00 19994330.275000099093 28999999.998999949545 27870000.018000010401 3959516.987000002991 60426.647422239 2024-04-26T15:32:17.281421+00:00 19994330.276999950409 29000000.029999971390 27870000.072999950498 3952990.018999993801 60426.647433714 2024-04-26T15:32:18.272924+00:00 19994330.272999998182 28999999.975000020117 27869999.930000070482 3962235.001000002027 60426.647445368 2024-04-26T15:32:19.279804+00:00 19994330.276000019163 28999999.998999949545 27870000.024999979883 3954235.968999996781 60426.647456844 2024-04-26T15:32:20.271306+00:00 19994330.276000019163 29000000.029000040144 27870000.004999998957 3957123.091000006068 60426.647468498 2024-04-26T15:32:21.278186+00:00 19994330.274999979883 28999999.980999950320 27869999.981999989599 3959895.962999999989 60426.647479973 2024-04-26T15:32:22.269689+00:00 19994330.276999950409 29000000.007000088692 27870000.021999999881 3949942.030000001192 60426.647491633 2024-04-26T15:32:23.277064+00:00 19994330.277000069618 28999999.995999928564 27870000.048000011593 3955563.954999998212 60426.647503103 2024-04-26T15:32:24.268072+00:00 19994330.273999929428 28999999.973999980837 27869999.868999991566 3953984.004999995232 60426.647514762 2024-04-26T15:32:25.275447+00:00 19994330.276000019163 29000000.024000048637 27870000.064000010490 3952774.921000003815 60426.647526232 2024-04-26T15:32:26.266454+00:00 19994330.276999950409 28999999.989999990910 27869999.986000001431 3955722.118000001181 60426.647537892 2024-04-26T15:32:27.273829+00:00 19994330.279000040144 29000000.019999999553 27870000.018000010401 3953171.978000000119 60426.647549551 2024-04-26T15:32:28.281204+00:00 19994330.274999998510 28999999.962000001222 27869999.993000000715 3953853.988999993075 60426.647561021 2024-04-26T15:32:29.272212+00:00 19994330.274000000209 29000000.013000000268 27870000.010000020266 3955984.995000004768 60426.647572680 2024-04-26T15:32:30.279586+00:00 19994330.276000011712 29000000.021000009030 27870000.026999950409 3954223.961999997031 60426.647584151 2024-04-26T15:32:31.270594+00:00 19994330.274999991059 28999999.963999990374 27869999.970000028610 3952157.103000015020 60426.647595810 2024-04-26T15:32:32.277969+00:00 19994330.272999998182 28999999.993000000715 27869999.977999988943 3956613.988999993075 60426.647607286 2024-04-26T15:32:33.269471+00:00 19994330.282000008970 29000000.030000001192 27870000.013999998569 3954368.040999978781 60426.647618939 2024-04-26T15:32:34.276351+00:00 19994330.276000011712 28999999.984999980778 27869999.971999999136 3955877.914000004996 60426.647630415 2024-04-26T15:32:35.267855+00:00 19994330.274999979883 29000000.027000010014 27870000.012000020593 3955528.950000017881 60426.647642069 2024-04-26T15:32:36.274734+00:00 19994330.274000018835 28999999.991999980062 27870000.033999979496 3952959.931999980938 60426.647653728 2024-04-26T15:32:37.282109+00:00 19994330.276999980211 28999999.995000001043 27869999.998000029474 3958424.112000017893 60426.647665198 2024-04-26T15:32:38.273117+00:00 19994330.276000019163 29000000.013999998569 27869999.982999980450 3954409.018999993801 60426.647676858 2024-04-26T15:32:39.280491+00:00 19994330.280000001192 29000000.006000038236 27870000.021000031382 3957176.925000011921 60426.647688327 2024-04-26T15:32:40.271499+00:00 19994330.272999998182 28999999.982999980450 27869999.988999959081 3956480.070999979973 60426.647699987 2024-04-26T15:32:41.278874+00:00 19994330.275999959558 28999999.985000010580 27869999.978999968618 3954508.004000008106 60426.647711463 2024-04-26T15:32:42.270377+00:00 19994330.274000048637 29000000.014999989420 27870000.022999998182 3953529.946999996901 60426.647723116 2024-04-26T15:32:43.277256+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3956023.958999990951 60426.647734592 2024-04-26T15:32:44.268759+00:00 19994330.279999971390 28999999.983000040054 27869999.955000039190 3955561.057999997865 60426.647746246 2024-04-26T15:32:45.275639+00:00 19994330.276000019163 29000000.012999888510 27870000.014999989420 3954805.018000007141 60426.647757722 2024-04-26T15:32:46.267142+00:00 19994330.276000019163 28999999.978000041097 27870000.006000038236 3950487.969000012148 60426.647769381 2024-04-26T15:32:47.274517+00:00 19994330.273999989033 29000000.028000000864 27869999.945999979973 3954044.025999993086 60426.647781035 2024-04-26T15:32:48.281396+00:00 19994330.274999979883 28999999.993000030518 27870000.037999991328 3955842.979000002146 60426.647792511 2024-04-26T15:32:49.272899+00:00 19994330.279000040144 28999999.981999989599 27869999.991999980062 3955682.129999995232 60426.647804164 2024-04-26T15:32:50.279779+00:00 19994330.271999958903 29000000.024999979883 27870000.062999960035 3956278.803000003099 60426.647815640 2024-04-26T15:32:51.271282+00:00 19994330.279000040144 29000000.004999998957 27869999.986000061035 3952181.131999998819 60426.647827294 2024-04-26T15:32:52.278161+00:00 19994330.276999950409 28999999.971999999136 27869999.952999949455 3953267.942000002135 60426.647838769 2024-04-26T15:32:53.269664+00:00 19994330.274000048637 29000000.009999990463 27870000.040000081062 3958650.027000010014 60426.647850429 2024-04-26T15:32:54.277039+00:00 19994330.272999938577 29000000.003000020981 27870000.010999921709 3951988.920999974012 60426.647861899 2024-04-26T15:32:55.268047+00:00 19994330.277000069618 28999999.996000051498 27869999.963999990374 3951187.058000028133 60426.647873558 2024-04-26T15:32:56.275422+00:00 19994330.278999920934 28999999.984999898821 27870000.007000088692 3957256.900999993086 60426.647885028 2024-04-26T15:32:57.266429+00:00 19994330.277000069618 29000000.008000019938 27869999.967999938875 3950898.092000008095 60426.647896688 2024-04-26T15:32:58.273804+00:00 19994330.273999929428 29000000.004999998957 27870000.045000001788 3948585.972999989986 60426.647908341 2024-04-26T15:32:59.280683+00:00 19994330.276000019163 28999999.996000051498 27870000.000999998301 3955720.032999991905 60426.647919817 2024-04-26T15:33:00.272187+00:00 19994330.274000048637 28999999.983000040054 27869999.970000009984 3956308.972999989986 60426.647931471 2024-04-26T15:33:01.279066+00:00 19994330.278000000864 29000000.028000000864 27870000.010999988765 3954995.057000011206 60426.647942946 2024-04-26T15:33:02.270569+00:00 19994330.274999979883 28999999.984999898821 27870000.015000019222 3956531.993000001181 60426.647954606 2024-04-26T15:33:03.277944+00:00 19994330.279999971390 28999999.999000001699 27870000.000000000000 3952041.935000001919 60426.647966076 2024-04-26T15:33:04.268951+00:00 19994330.274000048637 28999999.975999999791 27869999.997999999672 3957017.085999995004 60426.647977735 2024-04-26T15:33:05.276327+00:00 19994330.271999958903 29000000.041000008583 27870000.016999989748 3957821.857999979984 60426.647989211 2024-04-26T15:33:06.267830+00:00 19994330.278000000864 28999999.995999988168 27869999.948000010103 3956157.085000038147 60426.648000865 2024-04-26T15:33:07.274709+00:00 19994330.278000000864 28999999.986000001431 27870000.021000001580 3955314.041999996174 60426.648012341 2024-04-26T15:33:08.266212+00:00 19994330.274000048637 28999999.974000010639 27869999.934000018984 3951871.997999966145 60426.648023994 2024-04-26T15:33:09.273091+00:00 19994330.276000019163 29000000.028999980539 27870000.093999978155 3953250.015000044834 60426.648035653 2024-04-26T15:33:10.280466+00:00 19994330.276999950409 29000000.021000001580 27869999.982999980450 3956134.858999968041 60426.648047124 2024-04-26T15:33:11.271474+00:00 19994330.276999950409 28999999.984000001103 27869999.944999989122 3952801.079999982845 60426.648058783 2024-04-26T15:33:12.278849+00:00 19994330.272000070661 29000000.004000011832 27870000.018999990076 3953865.970000029076 60426.648070259 2024-04-26T15:33:13.270352+00:00 19994330.276999950409 29000000.017000019550 27870000.045000020415 3957583.046999990940 60426.648081913 2024-04-26T15:33:14.277231+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3955338.027999997139 60426.648093388 2024-04-26T15:33:15.268735+00:00 19994330.274000048637 29000000.020999971777 27870000.023999989033 3956339.031000018120 60426.648105042 2024-04-26T15:33:16.275614+00:00 19994330.276000019163 28999999.998000029474 27870000.025000039488 3954605.955999969970 60426.648116518 2024-04-26T15:33:17.267117+00:00 19994330.275999899954 29000000.015999969095 27869999.952000018209 3951847.960000038147 60426.648128177 2024-04-26T15:33:18.274492+00:00 19994330.276000019163 29000000.016000028700 27870000.012999888510 3956565.042999982834 60426.648139831 2024-04-26T15:33:19.281371+00:00 19994330.276000019163 28999999.964999970049 27869999.990000009537 3955176.970000029076 60426.648151306 2024-04-26T15:33:20.272874+00:00 19994330.276000019163 29000000.020999971777 27870000.020000100136 3956181.982999979984 60426.648162960 2024-04-26T15:33:21.279754+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3951955.032000004780 60426.648174436 2024-04-26T15:33:22.271257+00:00 19994330.272999998182 29000000.010000109673 27869999.964999910444 3954724.037999988068 60426.648186095 2024-04-26T15:33:23.278632+00:00 19994330.278000000864 28999999.974999900907 27870000.025000099093 3959516.962999999989 60426.648197565 2024-04-26T15:33:24.269639+00:00 19994330.274999998510 29000000.009999990463 27869999.990999940783 3958985.984000027180 60426.648209224 2024-04-26T15:33:25.277014+00:00 19994330.280999999493 28999999.993000030518 27870000.003000020981 3957775.990999997128 60426.648220695 2024-04-26T15:33:26.268022+00:00 19994330.272999998182 29000000.009999990463 27869999.996999979019 3954651.051999986172 60426.648232354 2024-04-26T15:33:27.275398+00:00 19994330.276999998838 28999999.962000008672 27869999.996000051498 3959487.977999985218 60426.648243824 2024-04-26T15:33:28.266404+00:00 19994330.272000011057 29000000.026000019163 27869999.982999920845 3960874.074000000954 60426.648255484 2024-04-26T15:33:29.273779+00:00 19994330.278000000864 29000000.026000019163 27870000.046000000089 3956212.916000009049 60426.648267143 2024-04-26T15:33:30.281154+00:00 19994330.273999989033 28999999.981999989599 27869999.985000010580 3958470.989000021946 60426.648278613 2024-04-26T15:33:31.272162+00:00 19994330.280000001192 28999999.993000030518 27869999.960999969393 3959030.023000001907 60426.648290272 2024-04-26T15:33:32.279537+00:00 19994330.275000009686 28999999.990999940783 27870000.038000110537 3959129.005999981891 60426.648301743 2024-04-26T15:33:33.270544+00:00 19994330.276999980211 29000000.016999959946 27869999.993999961764 3958592.009999989998 60426.648313402 2024-04-26T15:33:34.277919+00:00 19994330.271000031382 28999999.996000051498 27869999.960000038147 3958865.815999985207 60426.648324877 2024-04-26T15:33:35.269422+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3957676.152000010014 60426.648336531 2024-04-26T15:33:36.276302+00:00 19994330.274999979883 28999999.983000040054 27869999.952999949455 3956416.049000024796 60426.648348007 2024-04-26T15:33:37.267805+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3957746.953999996185 60426.648359661 2024-04-26T15:33:38.274683+00:00 19994330.278000000864 29000000.032999988645 27870000.067000009120 3956361.963999987114 60426.648371136 2024-04-26T15:33:39.266187+00:00 19994330.274999979883 28999999.949999928474 27869999.952999990433 3953989.055999993812 60426.648382790 2024-04-26T15:33:40.273066+00:00 19994330.276000019163 29000000.030999999493 27870000.021999999881 3957159.996999979019 60426.648394450 2024-04-26T15:33:41.280442+00:00 19994330.274999979883 28999999.982999999076 27869999.988000009209 3958050.020000040997 60426.648405920 2024-04-26T15:33:42.271449+00:00 19994330.275000039488 29000000.024999991059 27870000.043999999762 3955121.995000004768 60426.648417579 2024-04-26T15:33:43.278824+00:00 19994330.278999980539 28999999.990000009537 27869999.988999988884 3953509.939999998081 60426.648429055 2024-04-26T15:33:44.270327+00:00 19994330.276000019163 29000000.027000010014 27869999.995000001043 3953576.033999979030 60426.648440708 2024-04-26T15:33:45.277206+00:00 19994330.273999989033 28999999.972999989986 27869999.979999989271 3953363.964999973774 60426.648452184 2024-04-26T15:33:46.268710+00:00 19994330.272999998182 28999999.984999980778 27869999.945999979973 3957424.000000000000 60426.648463838 2024-04-26T15:33:47.275589+00:00 19994330.278999980539 29000000.028000000864 27870000.125000000000 3953967.010000050068 60426.648475314 2024-04-26T15:33:48.267092+00:00 19994330.277000069618 28999999.996000021696 27869999.954000059515 3957931.002999960911 60426.648486973 2024-04-26T15:33:49.274468+00:00 19994330.278000000864 28999999.992999970913 27870000.012999951839 3960419.009999989998 60426.648498443 2024-04-26T15:33:50.265474+00:00 19994330.274999979883 29000000.018000010401 27869999.994000021368 3957621.013999999035 60426.648510102 2024-04-26T15:33:51.272849+00:00 19994330.271999958903 28999999.975000020117 27870000.005999978632 3964389.938000022899 60426.648521756 2024-04-26T15:33:52.279729+00:00 19994330.276000019163 29000000.023999989033 27869999.947000030428 3953928.989000021946 60426.648533232 2024-04-26T15:33:53.271232+00:00 19994330.278000000864 28999999.967000011355 27870000.023999989033 3955441.138999999035 60426.648544886 2024-04-26T15:33:54.278111+00:00 19994330.276000019163 29000000.018999990076 27869999.986000001431 3951344.918999969959 60426.648556355 2024-04-26T15:33:55.269118+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3957795.990999997128 60426.648568015 2024-04-26T15:33:56.276493+00:00 19994330.274999979883 28999999.989000018686 27870000.019999980927 3957264.022000014782 60426.648579491 2024-04-26T15:33:57.267996+00:00 19994330.276999950409 29000000.009999990463 27869999.965000029653 3953934.958999990951 60426.648591150 2024-04-26T15:33:58.275372+00:00 19994330.274000048637 28999999.987999979407 27870000.050999999046 3952218.136000037193 60426.648602620 2024-04-26T15:33:59.266379+00:00 19994330.274999979883 29000000.019000049680 27870000.013999938965 3952699.930999993812 60426.648614274 2024-04-26T15:34:00.273258+00:00 19994330.281000021845 29000000.003000020981 27870000.001000050455 3956970.878999948967 60426.648625933 2024-04-26T15:34:01.280633+00:00 19994330.276000019163 28999999.995999928564 27870000.026000019163 3953755.087000011932 60426.648637409 2024-04-26T15:34:02.272137+00:00 19994330.274999979883 28999999.996999979019 27869999.975000020117 3955655.909000039101 60426.648649063 2024-04-26T15:34:03.279016+00:00 19994330.271000031382 29000000.002000089735 27870000.019999980927 3953920.081999958027 60426.648660538 2024-04-26T15:34:04.270519+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3951766.993000030983 60426.648672192 2024-04-26T15:34:05.277398+00:00 19994330.279000040144 29000000.000000000000 27869999.977999929339 3955524.962000011932 60426.648683668 2024-04-26T15:34:06.268901+00:00 19994330.276999950409 29000000.008000019938 27870000.038000110537 3955974.125999987125 60426.648695322 2024-04-26T15:34:07.275781+00:00 19994330.276000019163 28999999.993999961764 27869999.983999971300 3950329.954999982845 60426.648706798 2024-04-26T15:34:08.267284+00:00 19994330.274999979883 28999999.986000061035 27869999.970999959856 3956287.055000007153 60426.648718457 2024-04-26T15:34:09.274659+00:00 19994330.274000048637 29000000.013000011444 27870000.032000061125 3960843.903999983799 60426.648729927 2024-04-26T15:34:10.265666+00:00 19994330.276999950409 28999999.998999949545 27870000.009999990463 3953067.027999997139 60426.648741586 2024-04-26T15:34:11.273041+00:00 19994330.279000040144 29000000.014999989420 27870000.041999939829 3957900.964000045788 60426.648753245 2024-04-26T15:34:12.280417+00:00 19994330.274999979883 28999999.980000019073 27869999.910000089556 3953893.009999930859 60426.648764716 2024-04-26T15:34:13.271424+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3958818.925000071991 60426.648776375 2024-04-26T15:34:14.278799+00:00 19994330.271999958903 29000000.004999998957 27870000.018000010401 3953739.085999966133 60426.648787851 2024-04-26T15:34:15.270302+00:00 19994330.274000000209 28999999.990000009537 27869999.993999999017 3954818.990000010002 60426.648799504 2024-04-26T15:34:16.277181+00:00 19994330.276000000536 29000000.026999950409 27870000.021999999881 3950647.026000022888 60426.648810974 2024-04-26T15:34:17.268189+00:00 19994330.276000000536 28999999.951000001281 27869999.943999990821 3950221.993999958038 60426.648822634 2024-04-26T15:34:18.275564+00:00 19994330.276000011712 29000000.032000001520 27870000.026000011712 3953180.039999961853 60426.648834104 2024-04-26T15:34:19.266571+00:00 19994330.279999990016 28999999.966000009328 27869999.978999990970 3952217.958999990951 60426.648845763 2024-04-26T15:34:20.273946+00:00 19994330.272999998182 29000000.010000009090 27870000.022999998182 3958319.950000048149 60426.648857239 2024-04-26T15:34:21.265449+00:00 19994330.277000010014 29000000.011999990791 27869999.974999990314 3950754.006000041962 60426.648868893 2024-04-26T15:34:22.272329+00:00 19994330.275000009686 29000000.000999990851 27870000.003000020981 3951899.136999965180 60426.648880552 2024-04-26T15:34:23.279704+00:00 19994330.278999980539 29000000.022999998182 27870000.065999981016 3956707.870000004768 60426.648892022 2024-04-26T15:34:24.270711+00:00 19994330.274000018835 28999999.976000010967 27869999.974000040442 3949576.016999959946 60426.648903681 2024-04-26T15:34:25.278086+00:00 19994330.278000000864 29000000.004000011832 27870000.029999971390 3953161.998000026215 60426.648915152 2024-04-26T15:34:26.269093+00:00 19994330.273999989033 28999999.986000001431 27869999.929000020027 3953067.962000011932 60426.648926811 2024-04-26T15:34:27.276469+00:00 19994330.273999989033 29000000.023999989033 27870000.030999958515 3953737.024000049103 60426.648938281 2024-04-26T15:34:28.267476+00:00 19994330.276000019163 29000000.005999978632 27870000.018000010401 3953729.064999938011 60426.648949941 2024-04-26T15:34:29.274851+00:00 19994330.275999959558 29000000.008000019938 27869999.966000020504 3955517.986000061035 60426.648961410 2024-04-26T15:34:30.265859+00:00 19994330.279000040144 28999999.966000020504 27869999.969999969006 3953444.888000010978 60426.648973070 2024-04-26T15:34:31.273233+00:00 19994330.273999989033 29000000.001999970526 27870000.006000038236 3950837.080999969970 60426.648984724 2024-04-26T15:34:32.280113+00:00 19994330.273999989033 28999999.988000039011 27870000.027000010014 3954108.027999997139 60426.648996199 2024-04-26T15:34:33.271616+00:00 19994330.277000010014 29000000.037999991328 27869999.995999988168 3953064.893000007141 60426.649007853 2024-04-26T15:34:34.278495+00:00 19994330.275999959558 28999999.977000001818 27870000.054999951273 3956391.034999967087 60426.649019329 2024-04-26T15:34:35.269998+00:00 19994330.277000010014 28999999.995999928564 27869999.968000050634 3955532.083999990951 60426.649030988 2024-04-26T15:34:36.277373+00:00 19994330.276000019163 28999999.985000010580 27870000.008999940008 3956396.962000011932 60426.649042458 2024-04-26T15:34:37.268381+00:00 19994330.277000010014 29000000.025000099093 27869999.978000041097 3954324.013000010978 60426.649054118 2024-04-26T15:34:38.275756+00:00 19994330.272000011057 28999999.985999941826 27869999.981999989599 3956628.036999940872 60426.649065588 2024-04-26T15:34:39.266763+00:00 19994330.276999950409 29000000.021000031382 27869999.988000039011 3958159.983000040054 60426.649077247 2024-04-26T15:34:40.274138+00:00 19994330.278000000864 29000000.008999940008 27870000.049999948591 3953900.950000048149 60426.649088723 2024-04-26T15:34:41.265641+00:00 19994330.278000060469 28999999.978999968618 27869999.949000000954 3952529.985999941826 60426.649100376 2024-04-26T15:34:42.272520+00:00 19994330.273999929428 29000000.003000020981 27870000.047000050545 3957803.116999983788 60426.649112036 2024-04-26T15:34:43.279896+00:00 19994330.272999998182 29000000.021000031382 27869999.971999999136 3955477.871999979019 60426.649123506 2024-04-26T15:34:44.270903+00:00 19994330.277000069618 28999999.973999980837 27870000.010999921709 3954566.068000078201 60426.649135165 2024-04-26T15:34:45.278278+00:00 19994330.278999920934 29000000.014000058174 27870000.022000070661 3952957.982999920845 60426.649146641 2024-04-26T15:34:46.269781+00:00 19994330.274000048637 28999999.993999961764 27869999.957999940962 3955017.989000082016 60426.649158295 2024-04-26T15:34:47.276661+00:00 19994330.276999950409 28999999.993000030518 27870000.036000009626 3952023.023999928962 60426.649169771 2024-04-26T15:34:48.268164+00:00 19994330.277000069618 28999999.998999949545 27869999.965000029653 3958494.983000040054 60426.649181430 2024-04-26T15:34:49.275539+00:00 19994330.274999979883 28999999.998000029474 27870000.008999940008 3957813.014999986161 60426.649192900 2024-04-26T15:34:50.266546+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3951761.981000065804 60426.649204559 2024-04-26T15:34:51.273921+00:00 19994330.276000019163 29000000.009000059217 27870000.021000031382 3950920.967999935150 60426.649216029 2024-04-26T15:34:52.264928+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3952512.027999997139 60426.649227689 2024-04-26T15:34:53.272304+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3954684.962000011932 60426.649239348 2024-04-26T15:34:54.279679+00:00 19994330.278999920934 29000000.019999999553 27869999.962999999523 3954453.098999977112 60426.649250824 2024-04-26T15:34:55.271182+00:00 19994330.272000070661 28999999.989000011235 27870000.043000001460 3954850.939000010025 60426.649262478 2024-04-26T15:34:56.278061+00:00 19994330.275999899954 28999999.979999989271 27870000.028000008315 3957002.037999988068 60426.649273948 2024-04-26T15:34:57.269069+00:00 19994330.274000048637 28999999.995000001043 27869999.969999998808 3953893.955000042915 60426.649285607 2024-04-26T15:34:58.276444+00:00 19994330.281999949366 29000000.009999990463 27870000.029999990016 3954437.044999957085 60426.649297083 2024-04-26T15:34:59.267947+00:00 19994330.274000048637 28999999.978000018746 27869999.934999998659 3954634.996000051033 60426.649308736 2024-04-26T15:35:00.274826+00:00 19994330.276000019163 29000000.018999990076 27870000.059000018984 3954844.973999977112 60426.649320212 2024-04-26T15:35:01.266329+00:00 19994330.274999979883 28999999.999000009149 27869999.964999999851 3959195.990000010002 60426.649331871 2024-04-26T15:35:02.273704+00:00 19994330.274000048637 29000000.008999969810 27870000.022999968380 3955548.011999965180 60426.649343342 2024-04-26T15:35:03.264712+00:00 19994330.276999950409 28999999.995999988168 27869999.995000030845 3956563.976999998093 60426.649355001 2024-04-26T15:35:04.272087+00:00 19994330.276000019163 29000000.006000038236 27869999.997999969870 3956789.962000011932 60426.649366654 2024-04-26T15:35:05.278966+00:00 19994330.279000040144 29000000.014999989420 27870000.028999980539 3955765.963000059128 60426.649378130 2024-04-26T15:35:06.270469+00:00 19994330.271999958903 29000000.010999981314 27869999.993000030518 3953890.087999939919 60426.649389790 2024-04-26T15:35:07.277845+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3954436.963000059128 60426.649401260 2024-04-26T15:35:08.268852+00:00 19994330.274999979883 29000000.001000050455 27870000.010000050068 3952469.963999987114 60426.649412919 2024-04-26T15:35:09.276227+00:00 19994330.276999998838 28999999.997999969870 27869999.984999950975 3956071.154999970924 60426.649424389 2024-04-26T15:35:10.267234+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3953742.993000030983 60426.649436049 2024-04-26T15:35:11.274609+00:00 19994330.279000010341 29000000.006999969482 27870000.019000049680 3957166.962999939919 60426.649447519 2024-04-26T15:35:12.265617+00:00 19994330.271999999881 29000000.000999990851 27869999.942000031471 3954716.050000071991 60426.649459178 2024-04-26T15:35:13.272992+00:00 19994330.274999991059 29000000.008000019938 27870000.029999971390 3955054.898000001907 60426.649470648 2024-04-26T15:35:14.263999+00:00 19994330.276000011712 28999999.996999979019 27869999.985999941826 3955936.048999906052 60426.649482307 2024-04-26T15:35:15.271374+00:00 19994330.276999998838 28999999.983000040054 27869999.986999988556 3955675.986000061035 60426.649493967 2024-04-26T15:35:16.278749+00:00 19994330.275000009686 28999999.985000010580 27869999.998000029474 3955910.947999954224 60426.649505437 2024-04-26T15:35:17.269756+00:00 19994330.278000000864 29000000.010999921709 27869999.999000068754 3955366.115000010002 60426.649517097 2024-04-26T15:35:18.277131+00:00 19994330.272999998182 29000000.017000079155 27870000.028000000864 3958385.830000042915 60426.649528566 2024-04-26T15:35:19.268138+00:00 19994330.275999989361 28999999.991999980062 27869999.988999959081 3956241.105999947060 60426.649540226 2024-04-26T15:35:20.275514+00:00 19994330.275999989361 28999999.988999959081 27869999.985000010580 3958844.004000068177 60426.649551702 2024-04-26T15:35:21.267017+00:00 19994330.279000010341 29000000.042999979109 27870000.064999941736 3955979.964999914169 60426.649563355 2024-04-26T15:35:22.273896+00:00 19994330.275000009686 28999999.977000001818 27869999.944000009447 3953735.071000099182 60426.649574831 2024-04-26T15:35:23.265400+00:00 19994330.277000010014 29000000.003000020981 27870000.029000040144 3955968.925999999046 60426.649586485 2024-04-26T15:35:24.272279+00:00 19994330.275999959558 28999999.999000068754 27869999.978999968618 3956734.021999955177 60426.649597961 2024-04-26T15:35:25.263782+00:00 19994330.275000039488 28999999.965999960899 27869999.947999950498 3955421.055999993812 60426.649609614 2024-04-26T15:35:26.270661+00:00 19994330.271999958903 29000000.008000019938 27870000.028000000864 3954964.985000013839 60426.649621273 2024-04-26T15:35:27.278036+00:00 19994330.281000021845 29000000.015999909490 27870000.083000060171 3952123.057999968994 60426.649632744 2024-04-26T15:35:28.269044+00:00 19994330.276000019163 29000000.015000101179 27869999.927999969572 3954210.922000051010 60426.649644403 2024-04-26T15:35:29.276419+00:00 19994330.275999959558 28999999.993999961764 27869999.988000039011 3957303.010999917984 60426.649655879 2024-04-26T15:35:30.267922+00:00 19994330.274000048637 28999999.985999941826 27870000.054000020027 3951506.947000027169 60426.649667532 2024-04-26T15:35:31.274801+00:00 19994330.273999989033 29000000.021999999881 27869999.949999928474 3956849.034000039101 60426.649679008 2024-04-26T15:35:32.266304+00:00 19994330.275999959558 29000000.000000011176 27870000.027000069618 3956653.034999967087 60426.649690668 2024-04-26T15:35:33.273680+00:00 19994330.278000000864 28999999.984999999404 27870000.035999998450 3953541.990000010002 60426.649702137 2024-04-26T15:35:34.264687+00:00 19994330.277000010014 29000000.030000001192 27869999.953999999911 3954483.011000037193 60426.649713797 2024-04-26T15:35:35.272062+00:00 19994330.276000019163 28999999.967000011355 27870000.033999990672 3953832.041000009049 60426.649725451 2024-04-26T15:35:36.278941+00:00 19994330.274999979883 29000000.005999978632 27869999.962000008672 3958547.921000003815 60426.649736926 2024-04-26T15:35:37.270444+00:00 19994330.277000069618 29000000.008999999613 27870000.000999990851 3957368.985000013839 60426.649748580 2024-04-26T15:35:38.277324+00:00 19994330.274999979883 29000000.006999999285 27870000.052000019699 3956964.009999989998 60426.649760056 2024-04-26T15:35:39.268827+00:00 19994330.278000000864 28999999.982000019401 27869999.947999980301 3955529.893000007141 60426.649771709 2024-04-26T15:35:40.275706+00:00 19994330.273999929428 28999999.997999969870 27870000.035000000149 3955264.138000010978 60426.649783185 2024-04-26T15:35:41.267209+00:00 19994330.275000099093 29000000.009999990463 27869999.999000009149 3956540.980999947060 60426.649794845 2024-04-26T15:35:42.274583+00:00 19994330.275999899954 29000000.008999999613 27869999.977999988943 3952516.070000051986 60426.649806315 2024-04-26T15:35:43.265591+00:00 19994330.276000019163 28999999.998000029474 27870000.020000040531 3946361.876999973785 60426.649817974 2024-04-26T15:35:44.272967+00:00 19994330.276000019163 28999999.991000000387 27869999.957999940962 3951104.939000010025 60426.649829450 2024-04-26T15:35:45.264470+00:00 19994330.276999950409 28999999.992999970913 27869999.991000059992 3953549.059999942780 60426.649841104 2024-04-26T15:35:46.271349+00:00 19994330.276000019163 28999999.974000040442 27870000.044999960810 3952174.027000070084 60426.649852763 2024-04-26T15:35:47.278724+00:00 19994330.276000019163 29000000.032999988645 27870000.032000008970 3954873.023999928962 60426.649864239 2024-04-26T15:35:48.270227+00:00 19994330.272999998182 28999999.977999988943 27869999.888999998569 3951506.924000024796 60426.649875892 2024-04-26T15:35:49.277106+00:00 19994330.279000040144 29000000.018000070006 27870000.068000018597 3952057.029999970924 60426.649887368 2024-04-26T15:35:50.268610+00:00 19994330.276999950409 28999999.992999911308 27869999.990000009537 3956215.029000043869 60426.649899022 2024-04-26T15:35:51.275489+00:00 19994330.276000019163 28999999.981999989599 27869999.932000041008 3954122.963999987114 60426.649910497 2024-04-26T15:35:52.266992+00:00 19994330.276000019163 29000000.041000008583 27870000.148999929428 3953359.013999938965 60426.649922151 2024-04-26T15:35:53.273871+00:00 19994330.276999950409 28999999.986999988556 27869999.914999961853 3952068.034000039101 60426.649933627 2024-04-26T15:35:54.265375+00:00 19994330.272999998182 28999999.993000030518 27870000.076000090688 3949870.019999980927 60426.649945287 2024-04-26T15:35:55.272750+00:00 19994330.274000048637 28999999.996000051498 27869999.968999978155 3951984.035000085831 60426.649956756 2024-04-26T15:35:56.263757+00:00 19994330.279999971390 29000000.028999920934 27869999.983999971300 3952859.919999957085 60426.649968416 2024-04-26T15:35:57.271132+00:00 19994330.276000019163 28999999.983000040054 27870000.003999948502 3954403.057999968994 60426.649980070 2024-04-26T15:35:58.278011+00:00 19994330.274999979883 29000000.008999940008 27870000.008000019938 3949609.965000032913 60426.649991545 2024-04-26T15:35:59.269515+00:00 19994330.273999929428 28999999.998000029474 27870000.003000020981 3955272.067999958992 60426.650003199 2024-04-26T15:36:00.276394+00:00 19994330.277000069618 28999999.986000061035 27869999.983000040054 3951706.907000064850 60426.650014675 2024-04-26T15:36:01.267898+00:00 19994330.276999950409 29000000.008000019938 27869999.972999930382 3957126.083999990951 60426.650026328 2024-04-26T15:36:02.274775+00:00 19994330.277000069618 28999999.998999949545 27870000.000000000000 3954648.926999927033 60426.650037804 2024-04-26T15:36:03.266279+00:00 19994330.274999998510 28999999.977000001818 27870000.000000000000 3954713.037999988068 60426.650049458 2024-04-26T15:36:04.273158+00:00 19994330.276000000536 29000000.008000019938 27869999.995000001043 3955771.986000061035 60426.650060934 2024-04-26T15:36:05.264662+00:00 19994330.275999989361 29000000.008000019938 27869999.984000090510 3951300.832000017166 60426.650072587 2024-04-26T15:36:06.271541+00:00 19994330.271999999881 29000000.004999998957 27870000.057999968529 3955185.215999960899 60426.650084063 2024-04-26T15:36:07.263044+00:00 19994330.278000008315 29000000.013999938965 27869999.978000041097 3956460.932999968994 60426.650095723 2024-04-26T15:36:08.270419+00:00 19994330.277000010014 29000000.015000000596 27869999.986999988556 3954492.968000053894 60426.650107376 2024-04-26T15:36:09.277299+00:00 19994330.276999980211 28999999.967999991030 27869999.995999928564 3953778.993999958038 60426.650118852 2024-04-26T15:36:10.268802+00:00 19994330.274000018835 29000000.008000001311 27870000.006000038236 3955148.967000008095 60426.650130506 2024-04-26T15:36:11.275681+00:00 19994330.274999979883 28999999.981000009924 27869999.953000001609 3953301.092000008095 60426.650141981 2024-04-26T15:36:12.267184+00:00 19994330.277000010014 28999999.995000001043 27870000.035999998450 3952437.925000071991 60426.650153635 2024-04-26T15:36:13.274063+00:00 19994330.273999989033 29000000.019999980927 27870000.012000009418 3956241.134999989998 60426.650165111 2024-04-26T15:36:14.265566+00:00 19994330.280000001192 29000000.005000028759 27870000.009999990463 3958239.886999965180 60426.650176770 2024-04-26T15:36:15.272942+00:00 19994330.278000030667 28999999.998999979347 27870000.006000008434 3954443.098999977112 60426.650188240 2024-04-26T15:36:16.263949+00:00 19994330.271999958903 29000000.001000020653 27869999.989999979734 3955576.011000037193 60426.650199899 2024-04-26T15:36:17.271325+00:00 19994330.276000019163 28999999.982999980450 27869999.971000019461 3954423.983000040054 60426.650211553 2024-04-26T15:36:18.278203+00:00 19994330.274999979883 29000000.031000021845 27870000.048000011593 3957054.897999883164 60426.650223029 2024-04-26T15:36:19.269706+00:00 19994330.277000010014 28999999.974999960512 27870000.000999990851 3957068.089000105858 60426.650234682 2024-04-26T15:36:20.276586+00:00 19994330.276000019163 29000000.004000011832 27870000.008999969810 3952991.000000000000 60426.650246158 2024-04-26T15:36:21.268089+00:00 19994330.277000010014 28999999.981999989599 27869999.957000020891 3958821.939999938011 60426.650257818 2024-04-26T15:36:22.275464+00:00 19994330.275999959558 29000000.028000000864 27870000.045000020415 3953179.032000064850 60426.650269288 2024-04-26T15:36:23.266471+00:00 19994330.274000048637 28999999.996000051498 27870000.000000000000 3956494.099999905098 60426.650280941 2024-04-26T15:36:24.273351+00:00 19994330.274999979883 28999999.996999979019 27869999.960999969393 3954989.835000038147 60426.650292417 2024-04-26T15:36:25.264854+00:00 19994330.279999971390 29000000.003000020981 27870000.036000009626 3951177.013000010978 60426.650304077 2024-04-26T15:36:26.272229+00:00 19994330.276000019163 29000000.006999969482 27869999.934999998659 3949634.118999958038 60426.650315546 2024-04-26T15:36:27.263236+00:00 19994330.276000019163 29000000.003000020981 27870000.034000039101 3953946.933000088204 60426.650327206 2024-04-26T15:36:28.270611+00:00 19994330.271999958903 28999999.975999951363 27869999.960999969393 3955382.053999900818 60426.650338860 2024-04-26T15:36:29.277491+00:00 19994330.276000078768 29000000.027000069618 27870000.043000038713 3957131.913000001106 60426.650350336 2024-04-26T15:36:30.268994+00:00 19994330.278999920934 28999999.983999971300 27870000.031999949366 3952956.029999998864 60426.650361989 2024-04-26T15:36:31.275873+00:00 19994330.272999998182 28999999.993999961764 27869999.971999999136 3953835.973999998998 60426.650373465 2024-04-26T15:36:32.267376+00:00 19994330.281000021845 29000000.009999990463 27869999.981000069529 3954281.122000000905 60426.650385119 2024-04-26T15:36:33.274255+00:00 19994330.274999979883 28999999.971000079066 27870000.014999989420 3957841.825999998022 60426.650396594 2024-04-26T15:36:34.265758+00:00 19994330.272000070661 29000000.000999931246 27869999.992999911308 3953598.027000003029 60426.650408248 2024-04-26T15:36:35.272638+00:00 19994330.275999899954 29000000.019000049680 27870000.024000048637 3953521.083000001032 60426.650419724 2024-04-26T15:36:36.264140+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3954454.918000000995 60426.650431378 2024-04-26T15:36:37.271020+00:00 19994330.278000000864 28999999.990999940783 27869999.994000080973 3955231.960000000894 60426.650443037 2024-04-26T15:36:38.278395+00:00 19994330.276000019163 28999999.983999971300 27869999.979999899864 3957420.033999993932 60426.650454507 2024-04-26T15:36:39.269403+00:00 19994330.272999998182 29000000.007000088692 27869999.969000101089 3951564.021999999881 60426.650466166 2024-04-26T15:36:40.276778+00:00 19994330.276000019163 29000000.022999998182 27870000.038999918848 3954230.949000000954 60426.650477642 2024-04-26T15:36:41.268281+00:00 19994330.274000048637 28999999.969999909401 27869999.963000059128 3957779.035999997985 60426.650489296 2024-04-26T15:36:42.275160+00:00 19994330.276999950409 29000000.018000010401 27869999.973999980837 3955611.080000006128 60426.650500772 2024-04-26T15:36:43.266663+00:00 19994330.276999950409 28999999.983000040054 27870000.054000020027 3953878.964999996126 60426.650512431 2024-04-26T15:36:44.274038+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3951431.017999999225 60426.650523901 2024-04-26T15:36:45.265046+00:00 19994330.276000019163 29000000.004999998957 27870000.108000040054 3951010.018000007141 60426.650535560 2024-04-26T15:36:46.272421+00:00 19994330.271000031382 28999999.989999998361 27869999.852000001818 3953321.903999999166 60426.650547030 2024-04-26T15:36:47.263428+00:00 19994330.278000000864 29000000.008999988437 27870000.046000000089 3953178.019999995828 60426.650558690 2024-04-26T15:36:48.270803+00:00 19994330.276999950409 29000000.015999998897 27869999.996999979019 3954829.990999997128 60426.650570344 2024-04-26T15:36:49.277682+00:00 19994330.275000099093 28999999.978000000119 27869999.981999989599 3956409.975999996066 60426.650581819 2024-04-26T15:36:50.269185+00:00 19994330.276999950409 28999999.997000008821 27870000.008000001311 3960140.025000005960 60426.650593479 2024-04-26T15:36:51.276560+00:00 19994330.277000069618 28999999.977999988943 27869999.997000001371 3952999.085999995004 60426.650604949 2024-04-26T15:36:52.267568+00:00 19994330.273999929428 29000000.041999999434 27870000.028000000864 3954094.878000006080 60426.650616608 2024-04-26T15:36:53.274943+00:00 19994330.274999979883 28999999.959000021219 27869999.954999998212 3956013.046000003815 60426.650628078 2024-04-26T15:36:54.265951+00:00 19994330.277000069618 29000000.034999970347 27870000.040000021458 3952963.028999999166 60426.650639737 2024-04-26T15:36:55.273326+00:00 19994330.276999950409 28999999.983000040054 27870000.007999990135 3953991.145999997854 60426.650651208 2024-04-26T15:36:56.264333+00:00 19994330.276000000536 28999999.993999961764 27869999.981999989599 3957531.846000000834 60426.650662867 2024-04-26T15:36:57.271707+00:00 19994330.276000000536 29000000.015000049025 27869999.950000021607 3954254.962999999989 60426.650674337 2024-04-26T15:36:58.262715+00:00 19994330.276000000536 28999999.983999971300 27870000.003999978304 3955641.990999997128 60426.650685996 2024-04-26T15:36:59.270090+00:00 19994330.274999998510 29000000.003000020981 27869999.966000020504 3956860.072999998927 60426.650697650 2024-04-26T15:37:00.276970+00:00 19994330.276999998838 29000000.015999969095 27870000.052999969572 3956417.964000002015 60426.650709126 2024-04-26T15:37:01.268473+00:00 19994330.275000009686 29000000.016000028700 27870000.059999998659 3951450.909000008833 60426.650720785 2024-04-26T15:37:02.275848+00:00 19994330.278999999166 28999999.979999959469 27869999.929000020027 3956382.062999994028 60426.650732256 2024-04-26T15:37:03.266855+00:00 19994330.271000001580 28999999.992000039667 27870000.004000011832 3957332.046999990940 60426.650743915 2024-04-26T15:37:04.274230+00:00 19994330.275999989361 29000000.021999958903 27870000.016999959946 3955297.045000017155 60426.650755391 2024-04-26T15:37:05.265734+00:00 19994330.279000010341 28999999.970000028610 27870000.028000000864 3952354.986000000965 60426.650767044 2024-04-26T15:37:06.272613+00:00 19994330.275999989361 29000000.024999979883 27869999.986000001431 3951816.952999978792 60426.650778520 2024-04-26T15:37:07.264116+00:00 19994330.277000010014 28999999.990000009537 27869999.975000020117 3955064.006000012159 60426.650790174 2024-04-26T15:37:08.270995+00:00 19994330.275000009686 29000000.006999969482 27869999.991000059992 3955444.990000010002 60426.650801649 2024-04-26T15:37:09.262498+00:00 19994330.275000009686 29000000.007000088692 27869999.993999961764 3956701.976999998093 60426.650813303 2024-04-26T15:37:10.269378+00:00 19994330.273999989033 28999999.997999910265 27870000.049000021070 3955654.000000000000 60426.650824962 2024-04-26T15:37:11.276752+00:00 19994330.274999979883 28999999.981000069529 27870000.021999958903 3951770.963999987114 60426.650836438 2024-04-26T15:37:12.268256+00:00 19994330.278000000864 29000000.031000021845 27869999.986000061035 3956863.066000015009 60426.650848092 2024-04-26T15:37:13.275135+00:00 19994330.277000010014 28999999.973999980837 27869999.945999979973 3953150.984999984968 60426.650859567 2024-04-26T15:37:14.266638+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3952555.018000007141 60426.650871221 2024-04-26T15:37:15.273517+00:00 19994330.272000011057 29000000.001000050455 27870000.004999998957 3957202.976999998093 60426.650882697 2024-04-26T15:37:16.265021+00:00 19994330.279999971390 29000000.014999989420 27870000.001000050455 3957952.113999993075 60426.650894351 2024-04-26T15:37:17.271900+00:00 19994330.277000010014 29000000.001999970526 27870000.021999958903 3953729.944999992847 60426.650905827 2024-04-26T15:37:18.263403+00:00 19994330.275999959558 29000000.014999989420 27870000.001999970526 3951556.021000028122 60426.650917480 2024-04-26T15:37:19.270282+00:00 19994330.274000048637 28999999.985000010580 27869999.965000029653 3955610.998999983072 60426.650929134 2024-04-26T15:37:20.277161+00:00 19994330.276999950409 28999999.996999979019 27870000.021000031382 3958301.948000013828 60426.650940610 2024-04-26T15:37:21.268664+00:00 19994330.275000039488 28999999.996000051498 27869999.982999920845 3953522.993000001181 60426.650952263 2024-04-26T15:37:22.275544+00:00 19994330.274000048637 29000000.006999999285 27870000.040000081062 3953280.965999991167 60426.650963739 2024-04-26T15:37:23.267047+00:00 19994330.279999971390 29000000.002000000328 27869999.945999979973 3953289.993000001181 60426.650975393 2024-04-26T15:37:24.273926+00:00 19994330.276000019163 29000000.015000000596 27870000.034999970347 3953489.937999994028 60426.650986868 2024-04-26T15:37:25.265429+00:00 19994330.275999899954 28999999.959999989718 27869999.947000030428 3955766.157000004780 60426.650998528 2024-04-26T15:37:26.272805+00:00 19994330.272999998182 28999999.997000008821 27870000.000000000000 3953574.854999988806 60426.651009998 2024-04-26T15:37:27.263812+00:00 19994330.275000099093 28999999.993000000715 27870000.024999979883 3955882.133000016212 60426.651021651 2024-04-26T15:37:28.270691+00:00 19994330.276999950409 29000000.004999998957 27869999.997999999672 3953478.011999994982 60426.651033127 2024-04-26T15:37:29.262194+00:00 19994330.274999979883 29000000.041999999434 27870000.059000000358 3954914.928000003099 60426.651044787 2024-04-26T15:37:30.269569+00:00 19994330.279000040144 28999999.995999988168 27869999.948000010103 3956247.071000009775 60426.651056441 2024-04-26T15:37:31.276449+00:00 19994330.276000019163 28999999.986000001431 27870000.023999989033 3952815.978999971878 60426.651067916 2024-04-26T15:37:32.267952+00:00 19994330.272999998182 29000000.002000030130 27870000.003000009805 3952923.987000017893 60426.651079570 2024-04-26T15:37:33.274831+00:00 19994330.275999899954 28999999.977000001818 27869999.984000001103 3956520.953999996185 60426.651091046 2024-04-26T15:37:34.266334+00:00 19994330.276000019163 29000000.046999990940 27870000.007999990135 3955023.928999990225 60426.651102705 2024-04-26T15:37:35.273709+00:00 19994330.279000040144 28999999.976000010967 27869999.981000009924 3953476.176999986172 60426.651114175 2024-04-26T15:37:36.264717+00:00 19994330.274999979883 28999999.992999970913 27869999.988000009209 3957331.967999995220 60426.651125834 2024-04-26T15:37:37.272092+00:00 19994330.274999979883 29000000.014999989420 27870000.051000028849 3951894.959000051022 60426.651137304 2024-04-26T15:37:38.263099+00:00 19994330.274999979883 28999999.969000041485 27869999.949999991804 3953727.051999986172 60426.651148964 2024-04-26T15:37:39.270474+00:00 19994330.277000069618 29000000.033999979496 27870000.025999959558 3958904.865999997128 60426.651160434 2024-04-26T15:37:40.261481+00:00 19994330.274999979883 28999999.986000001431 27870000.024000048637 3955614.163999975193 60426.651172093 2024-04-26T15:37:41.268856+00:00 19994330.279000040144 29000000.013999938965 27869999.989999949932 3955808.941000043880 60426.651183747 2024-04-26T15:37:42.275736+00:00 19994330.278000000864 28999999.997000098228 27869999.992000039667 3954932.001999973785 60426.651195223 2024-04-26T15:37:43.267239+00:00 19994330.270999908447 28999999.968999978155 27869999.962999999523 3953423.008000016212 60426.651206882 2024-04-26T15:37:44.274614+00:00 19994330.274000048637 29000000.018999930471 27870000.055000010878 3952446.953000009060 60426.651218352 2024-04-26T15:37:45.265622+00:00 19994330.278000000864 29000000.007000088692 27869999.962999999523 3954101.023000001907 60426.651230012 2024-04-26T15:37:46.272997+00:00 19994330.277000069618 28999999.985999941826 27869999.995999988168 3954667.042999982834 60426.651241481 2024-04-26T15:37:47.264004+00:00 19994330.276999950409 28999999.998000029474 27870000.034000039101 3952105.960999966133 60426.651253141 2024-04-26T15:37:48.271379+00:00 19994330.274999979883 29000000.023999929428 27870000.023999929428 3953592.896000028122 60426.651264611 2024-04-26T15:37:49.262386+00:00 19994330.277000069618 28999999.978000041097 27869999.886000040919 3957411.195999979973 60426.651276270 2024-04-26T15:37:50.269761+00:00 19994330.274000000209 29000000.004000071436 27870000.055999990553 3953150.918000041973 60426.651287924 2024-04-26T15:37:51.276641+00:00 19994330.274999998510 28999999.984999898821 27870000.021000031382 3951945.956999958027 60426.651299400 2024-04-26T15:37:52.268144+00:00 19994330.279999990016 29000000.014000058174 27869999.992999911308 3954995.059000014793 60426.651311059 2024-04-26T15:37:53.275519+00:00 19994330.276999998838 28999999.986999988556 27869999.995000001043 3952797.967999995220 60426.651322529 2024-04-26T15:37:54.266526+00:00 19994330.274000000209 28999999.990000009537 27869999.996000051498 3953225.953999996185 60426.651334189 2024-04-26T15:37:55.273901+00:00 19994330.272999998182 29000000.041999939829 27870000.018000010401 3956311.953000009060 60426.651345665 2024-04-26T15:37:56.265405+00:00 19994330.276000011712 29000000.001000050455 27869999.998000029474 3958347.022000014782 60426.651357318 2024-04-26T15:37:57.272284+00:00 19994330.278999980539 28999999.968000050634 27869999.931999921799 3955867.013000010978 60426.651368794 2024-04-26T15:37:58.263787+00:00 19994330.273999989033 29000000.039999961853 27870000.092000011355 3954478.000999987125 60426.651380448 2024-04-26T15:37:59.270666+00:00 19994330.281000021845 28999999.973000001162 27869999.950000051409 3954767.061999977101 60426.651391923 2024-04-26T15:38:00.262169+00:00 19994330.272999998182 29000000.021999999881 27870000.036999940872 3953823.044000030030 60426.651403577 2024-04-26T15:38:01.269049+00:00 19994330.275000009686 29000000.006000000983 27870000.025000099093 3954283.888000010978 60426.651415236 2024-04-26T15:38:02.276424+00:00 19994330.272999968380 28999999.960000008345 27869999.928999900818 3956547.093999981880 60426.651426706 2024-04-26T15:38:03.267431+00:00 19994330.278000000864 29000000.016999989748 27870000.048000101000 3952275.000999987125 60426.651438366 2024-04-26T15:38:04.274806+00:00 19994330.278000000864 29000000.008999999613 27870000.007999900728 3953451.967000008095 60426.651449841 2024-04-26T15:38:05.266309+00:00 19994330.275000039488 28999999.965999990702 27869999.970000028610 3955888.066999971867 60426.651461495 2024-04-26T15:38:06.273188+00:00 19994330.274999979883 29000000.025000009686 27869999.993999961764 3951852.900000036228 60426.651472971 2024-04-26T15:38:07.264691+00:00 19994330.275000039488 28999999.996999979019 27870000.004999998957 3954370.080999969970 60426.651484624 2024-04-26T15:38:08.271570+00:00 19994330.276999950409 29000000.006000038236 27870000.021999988705 3952784.946000040043 60426.651496100 2024-04-26T15:38:09.263074+00:00 19994330.275000039488 29000000.000999990851 27869999.991000011563 3959620.090999960899 60426.651507754 2024-04-26T15:38:10.269953+00:00 19994330.277000010014 28999999.989000018686 27869999.986000001431 3949227.961000024807 60426.651519230 2024-04-26T15:38:11.261457+00:00 19994330.278999980539 29000000.007999960333 27869999.996999979019 3957079.981999992859 60426.651530889 2024-04-26T15:38:12.268831+00:00 19994330.274999979883 29000000.024000048637 27870000.040000021458 3955147.944000006188 60426.651542543 2024-04-26T15:38:13.275711+00:00 19994330.272999998182 28999999.977000001818 27869999.965999990702 3960186.988999962807 60426.651554019 2024-04-26T15:38:14.267214+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3957173.027000010014 60426.651565672 2024-04-26T15:38:15.274093+00:00 19994330.275000039488 28999999.975000020117 27870000.000000000000 3956665.962999999989 60426.651577148 2024-04-26T15:38:16.265597+00:00 19994330.275000039488 29000000.022999998182 27869999.991000000387 3962309.055999993812 60426.651588808 2024-04-26T15:38:17.272972+00:00 19994330.275999899954 28999999.995999928564 27870000.032000008970 3955332.982000052929 60426.651600278 2024-04-26T15:38:18.263979+00:00 19994330.276000019163 28999999.984000090510 27870000.004999998957 3953631.990999997128 60426.651611937 2024-04-26T15:38:19.271354+00:00 19994330.274000048637 29000000.028999920934 27869999.996999979019 3957982.047999978065 60426.651623407 2024-04-26T15:38:20.262361+00:00 19994330.278000000864 28999999.985000010580 27869999.979000028223 3954990.976000010967 60426.651635067 2024-04-26T15:38:21.269737+00:00 19994330.279999971390 29000000.029999971390 27869999.980000019073 3957448.018999993801 60426.651646536 2024-04-26T15:38:22.260744+00:00 19994330.271999958903 28999999.978000041097 27870000.028999980539 3957906.935999989975 60426.651658196 2024-04-26T15:38:23.268119+00:00 19994330.277000069618 28999999.998000029474 27869999.974999960512 3952590.956000030041 60426.651669850 2024-04-26T15:38:24.274998+00:00 19994330.274999979883 28999999.987999919802 27870000.028000000864 3958274.061999977101 60426.651681325 2024-04-26T15:38:25.266501+00:00 19994330.276999950409 29000000.017000079155 27869999.977000001818 3958254.948000013828 60426.651692979 2024-04-26T15:38:26.273380+00:00 19994330.275000099093 28999999.978999968618 27869999.930000070482 3960145.041999996174 60426.651704455 2024-04-26T15:38:27.264884+00:00 19994330.273999929428 29000000.021999958903 27870000.083999991417 3957121.069000006188 60426.651716114 2024-04-26T15:38:28.272259+00:00 19994330.279000040144 29000000.007000088692 27869999.982999920845 3956662.967000008095 60426.651727584 2024-04-26T15:38:29.263266+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3955144.939999998081 60426.651739243 2024-04-26T15:38:30.270641+00:00 19994330.272999998182 28999999.970000028610 27869999.950000051409 3955072.095999956131 60426.651750714 2024-04-26T15:38:31.261648+00:00 19994330.275999899954 29000000.019999980927 27870000.046999931335 3958765.870999991894 60426.651762373 2024-04-26T15:38:32.269024+00:00 19994330.279000040144 29000000.006999969482 27869999.970000028610 3955075.090000032913 60426.651774026 2024-04-26T15:38:33.275903+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3958318.043999969959 60426.651785502 2024-04-26T15:38:34.267406+00:00 19994330.276000019163 29000000.000999931246 27870000.047000050545 3964865.013000010978 60426.651797156 2024-04-26T15:38:35.274285+00:00 19994330.272999998182 29000000.001000050455 27870000.022999998182 3964138.893000007141 60426.651808632 2024-04-26T15:38:36.265788+00:00 19994330.277000069618 28999999.993000000715 27869999.945999979973 3960368.124000012875 60426.651820291 2024-04-26T15:38:37.273163+00:00 19994330.274999979883 28999999.984999999404 27870000.016000028700 3960208.967999995220 60426.651831761 2024-04-26T15:38:38.264171+00:00 19994330.276999950409 29000000.039999999106 27869999.970999959856 3958942.992999970913 60426.651843421 2024-04-26T15:38:39.271546+00:00 19994330.277000069618 28999999.996999990195 27869999.975999951363 3957995.979000031948 60426.651854896 2024-04-26T15:38:40.263049+00:00 19994330.278000000864 28999999.994000021368 27870000.100000020117 3960016.944999992847 60426.651866550 2024-04-26T15:38:41.269928+00:00 19994330.272999998182 28999999.993999991566 27869999.909999970347 3958040.042999982834 60426.651878026 2024-04-26T15:38:42.261432+00:00 19994330.274999979883 28999999.992000009865 27870000.071000099182 3960747.960000038147 60426.651889679 2024-04-26T15:38:43.268311+00:00 19994330.274999979883 29000000.023999989033 27870000.008000019938 3958637.071999967098 60426.651901339 2024-04-26T15:38:44.275686+00:00 19994330.278000000864 28999999.991000000387 27869999.955999970436 3961693.016000031959 60426.651912809 2024-04-26T15:38:45.266693+00:00 19994330.276000000536 28999999.985000010580 27870000.030999999493 3958813.833999990951 60426.651924469 2024-04-26T15:38:46.274068+00:00 19994330.276999998838 29000000.000000000000 27869999.963999990374 3961823.143999934196 60426.651935938 2024-04-26T15:38:47.265075+00:00 19994330.269999999553 28999999.999000009149 27870000.006000000983 3955210.863000034820 60426.651947598 2024-04-26T15:38:48.272451+00:00 19994330.278999999166 29000000.015999969095 27869999.969000000507 3959240.129000068177 60426.651959068 2024-04-26T15:38:49.263458+00:00 19994330.275000009686 29000000.000999990851 27870000.025000009686 3958916.932999968994 60426.651970727 2024-04-26T15:38:50.270833+00:00 19994330.278000008315 29000000.018999990076 27870000.046000000089 3959317.011999965180 60426.651982203 2024-04-26T15:38:51.262336+00:00 19994330.278000000864 28999999.967000011355 27869999.961999978870 3961572.980000019073 60426.651993857 2024-04-26T15:38:52.269215+00:00 19994330.275999989361 29000000.003000020981 27869999.971999999136 3957560.044999957085 60426.652005333 2024-04-26T15:38:53.260718+00:00 19994330.272999998182 29000000.002999961376 27870000.015999998897 3956837.958000063896 60426.652016992 2024-04-26T15:38:54.268094+00:00 19994330.275999989361 28999999.970000088215 27869999.947999980301 3955246.090999960899 60426.652028645 2024-04-26T15:38:55.274973+00:00 19994330.277000010014 29000000.028999920934 27870000.027000010014 3956322.920000075828 60426.652040121 2024-04-26T15:38:56.266476+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3953343.930999993812 60426.652051781 2024-04-26T15:38:57.273851+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3961456.154999970924 60426.652063251 2024-04-26T15:38:58.264858+00:00 19994330.273999989033 28999999.990000009537 27869999.983000040054 3954548.965999960899 60426.652074910 2024-04-26T15:38:59.272234+00:00 19994330.274999979883 29000000.007000088692 27869999.960999969393 3958788.886000037193 60426.652086380 2024-04-26T15:39:00.263241+00:00 19994330.275000039488 29000000.000000000000 27870000.004000011832 3954649.095999956131 60426.652098040 2024-04-26T15:39:01.270616+00:00 19994330.278000000864 29000000.000999931246 27870000.018999990076 3960359.026000022888 60426.652109509 2024-04-26T15:39:02.261623+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3959397.927999972831 60426.652121169 2024-04-26T15:39:03.268999+00:00 19994330.274999979883 28999999.979000091553 27870000.014999929816 3957972.161000012886 60426.652132645 2024-04-26T15:39:04.260502+00:00 19994330.276000019163 28999999.997999910265 27869999.978000041097 3953244.891000031959 60426.652144298 2024-04-26T15:39:05.267381+00:00 19994330.273999989033 29000000.014000058174 27870000.009999990463 3958692.952999948990 60426.652155958 2024-04-26T15:39:06.274756+00:00 19994330.275999959558 29000000.016999959946 27870000.032000061125 3955837.003000020981 60426.652167428 2024-04-26T15:39:07.265763+00:00 19994330.276000019163 28999999.974000100046 27869999.971999999136 3954474.983000040054 60426.652179088 2024-04-26T15:39:08.273138+00:00 19994330.278000000864 28999999.991999980062 27869999.945999979973 3955271.055999993812 60426.652190557 2024-04-26T15:39:09.264146+00:00 19994330.277000010014 29000000.008000019938 27870000.052999969572 3957075.049000024796 60426.652202217 2024-04-26T15:39:10.271521+00:00 19994330.274000048637 29000000.009999990463 27869999.970000028610 3954175.944000006188 60426.652213687 2024-04-26T15:39:11.262528+00:00 19994330.275999899954 28999999.990999940783 27870000.013000011444 3955334.946999907028 60426.652225346 2024-04-26T15:39:12.269903+00:00 19994330.276000019163 28999999.993999961764 27869999.982999920845 3959666.034000039101 60426.652236816 2024-04-26T15:39:13.260911+00:00 19994330.277000069618 29000000.000000000000 27870000.036000009626 3956915.052999972831 60426.652248470 2024-04-26T15:39:14.267790+00:00 19994330.273999929428 29000000.000000000000 27869999.934000018984 3950942.019999980927 60426.652260129 2024-04-26T15:39:15.275165+00:00 19994330.277000069618 29000000.024000000209 27870000.082000020891 3959142.017000079155 60426.652271605 2024-04-26T15:39:16.266667+00:00 19994330.274999979883 28999999.997999999672 27869999.965000029653 3953255.947999954224 60426.652283259 2024-04-26T15:39:17.273547+00:00 19994330.276000019163 28999999.978000000119 27869999.990999940783 3952428.973999977112 60426.652294734 2024-04-26T15:39:18.265051+00:00 19994330.274999979883 29000000.013999998569 27870000.003000020981 3957869.022000073921 60426.652306388 2024-04-26T15:39:19.271930+00:00 19994330.276999950409 29000000.008999999613 27870000.021999958903 3961667.967000008095 60426.652317864 2024-04-26T15:39:20.263433+00:00 19994330.279000040144 29000000.009999990463 27870000.002000089735 3953013.983999968041 60426.652329523 2024-04-26T15:39:21.270808+00:00 19994330.274999979883 28999999.972999989986 27869999.956999901682 3953607.083999990951 60426.652340993 2024-04-26T15:39:22.261815+00:00 19994330.272999998182 29000000.008000019938 27870000.037000060081 3958133.067000031006 60426.652352653 2024-04-26T15:39:23.269190+00:00 19994330.279999971390 29000000.004000011832 27870000.016999959946 3954830.860999941826 60426.652364123 2024-04-26T15:39:24.260198+00:00 19994330.272999998182 28999999.976000010967 27869999.973000001162 3956342.124000072014 60426.652375782 2024-04-26T15:39:25.267573+00:00 19994330.276000019163 29000000.033999979496 27870000.026000011712 3952414.877999901772 60426.652387436 2024-04-26T15:39:26.274452+00:00 19994330.274999979883 28999999.975000020117 27870000.002999991179 3950429.126000047196 60426.652398911 2024-04-26T15:39:27.265955+00:00 19994330.278000000864 29000000.005999978632 27869999.931000009179 3951567.860999941826 60426.652410565 2024-04-26T15:39:28.272834+00:00 19994330.272999998182 28999999.991999980062 27870000.034999981523 3953027.078000069130 60426.652422041 2024-04-26T15:39:29.264338+00:00 19994330.278000000864 29000000.004000011832 27869999.961000028998 3948791.907999991905 60426.652433700 2024-04-26T15:39:30.271713+00:00 19994330.277000069618 28999999.999000009149 27870000.052999969572 3951144.062999964226 60426.652445170 2024-04-26T15:39:31.262720+00:00 19994330.274999979883 29000000.003000020981 27869999.984000030905 3953733.021000028122 60426.652456830 2024-04-26T15:39:32.270095+00:00 19994330.276999950409 29000000.001999970526 27870000.013999968767 3955940.980000019073 60426.652468300 2024-04-26T15:39:33.261103+00:00 19994330.275000099093 28999999.980000019073 27870000.006000038236 3955690.976999998093 60426.652479959 2024-04-26T15:39:34.268478+00:00 19994330.274999979883 29000000.014999989420 27870000.007999960333 3952782.095999956131 60426.652491429 2024-04-26T15:39:35.259485+00:00 19994330.276999950409 29000000.011000040919 27869999.976000010967 3956282.961000084877 60426.652503089 2024-04-26T15:39:36.266860+00:00 19994330.272999998182 28999999.986999988556 27870000.014999989420 3954139.023000001907 60426.652514742 2024-04-26T15:39:37.273739+00:00 19994330.279999971390 28999999.992999911308 27869999.973000049591 3954598.965999960899 60426.652526218 2024-04-26T15:39:38.265242+00:00 19994330.276000000536 29000000.012000080198 27870000.009999990463 3956231.032999991905 60426.652537878 2024-04-26T15:39:39.272618+00:00 19994330.272999998182 29000000.003000020981 27870000.038999971002 3952192.055999993812 60426.652549347 2024-04-26T15:39:40.263625+00:00 19994330.276999998838 29000000.005999919027 27869999.991000000387 3954671.902999997139 60426.652561007 2024-04-26T15:39:41.270999+00:00 19994330.275999989361 28999999.986000061035 27869999.988000039011 3953818.003000020981 60426.652572477 2024-04-26T15:39:42.262007+00:00 19994330.277000010014 29000000.019999980927 27869999.987999919802 3955904.949000000954 60426.652584136 2024-04-26T15:39:43.269383+00:00 19994330.274000000209 28999999.985999941826 27869999.987000111490 3952181.013000010978 60426.652595607 2024-04-26T15:39:44.260390+00:00 19994330.274999979883 29000000.012000080198 27870000.036999940872 3952651.004999995232 60426.652607266 2024-04-26T15:39:45.267765+00:00 19994330.280000001192 28999999.980999950320 27869999.988999959081 3955497.079999924172 60426.652618925 2024-04-26T15:39:46.275140+00:00 19994330.272000011057 29000000.001999970526 27869999.953999999911 3955116.922000051010 60426.652630395 2024-04-26T15:39:47.266148+00:00 19994330.277000010014 28999999.991000059992 27870000.070000048727 3950372.975000023842 60426.652642054 2024-04-26T15:39:48.273523+00:00 19994330.276999980211 28999999.990999940783 27869999.988000039011 3951117.003000020981 60426.652653525 2024-04-26T15:39:49.264530+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3957374.021999955177 60426.652665184 2024-04-26T15:39:50.271905+00:00 19994330.275000039488 29000000.046000000089 27870000.024999979883 3955715.985999941826 60426.652676654 2024-04-26T15:39:51.262912+00:00 19994330.274999979883 28999999.962999999523 27870000.018999930471 3953046.013000010978 60426.652688313 2024-04-26T15:39:52.270287+00:00 19994330.273999989033 29000000.018999990076 27869999.934000018984 3957268.983000040054 60426.652699783 2024-04-26T15:39:53.261294+00:00 19994330.278999980539 28999999.995000001043 27870000.057000041008 3952573.093999981880 60426.652711443 2024-04-26T15:39:54.268670+00:00 19994330.272999998182 28999999.986999999732 27869999.940999981016 3954839.989000082016 60426.652722918 2024-04-26T15:39:55.260173+00:00 19994330.279000040144 29000000.036000009626 27870000.042999979109 3952898.948999882210 60426.652734573 2024-04-26T15:39:56.267052+00:00 19994330.275999959558 28999999.950999978930 27870000.029000040144 3953008.004000068177 60426.652746232 2024-04-26T15:39:57.274427+00:00 19994330.273999989033 29000000.008000019938 27869999.963999990374 3954465.004999995232 60426.652757702 2024-04-26T15:39:58.265435+00:00 19994330.276000019163 29000000.018999990076 27869999.968999978155 3956725.995000004768 60426.652769361 2024-04-26T15:39:59.272810+00:00 19994330.276000019163 29000000.008999999613 27870000.029000040144 3956613.980000019073 60426.652780837 2024-04-26T15:40:00.264313+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3959584.985000013839 60426.652792491 2024-04-26T15:40:01.271191+00:00 19994330.274999979883 29000000.013999998569 27869999.977000001818 3954869.084999918938 60426.652803966 2024-04-26T15:40:02.262695+00:00 19994330.273999989033 29000000.008999999613 27870000.035999998450 3957662.021000028122 60426.652815620 2024-04-26T15:40:03.269574+00:00 19994330.277000069618 28999999.981000009924 27869999.970000009984 3953063.947000027169 60426.652827096 2024-04-26T15:40:04.261078+00:00 19994330.276999950409 29000000.012999951839 27870000.021999988705 3953879.988999962807 60426.652838749 2024-04-26T15:40:05.267957+00:00 19994330.274000048637 29000000.012000020593 27870000.049000009894 3956313.014999986161 60426.652850225 2024-04-26T15:40:06.259460+00:00 19994330.276999950409 28999999.989000018686 27869999.905000001192 3954994.950000048149 60426.652861885 2024-04-26T15:40:07.266835+00:00 19994330.279000040144 28999999.988999959081 27870000.042999979109 3953232.062999964226 60426.652873538 2024-04-26T15:40:08.273714+00:00 19994330.273999929428 29000000.006000038236 27869999.958000000566 3949302.006000041962 60426.652885014 2024-04-26T15:40:09.265218+00:00 19994330.274000048637 29000000.001999970526 27870000.047000020742 3954893.972999929916 60426.652896668 2024-04-26T15:40:10.272097+00:00 19994330.274999979883 28999999.991000059992 27869999.984000001103 3955434.050000071991 60426.652908144 2024-04-26T15:40:11.263600+00:00 19994330.276999950409 29000000.021999958903 27870000.008000019938 3957734.977999926079 60426.652919797 2024-04-26T15:40:12.270479+00:00 19994330.276000019163 28999999.971999999136 27869999.964999970049 3951871.006000041962 60426.652931273 2024-04-26T15:40:13.261982+00:00 19994330.277000069618 28999999.995000001043 27870000.017000019550 3954137.889999986161 60426.652942932 2024-04-26T15:40:14.269358+00:00 19994330.275999899954 29000000.009999990463 27870000.046000000089 3956177.109000086784 60426.652954402 2024-04-26T15:40:15.260365+00:00 19994330.275000099093 28999999.988999959081 27869999.945999979973 3951786.902999997139 60426.652966056 2024-04-26T15:40:16.267244+00:00 19994330.275999899954 29000000.046000000089 27870000.071999970824 3952700.077999948990 60426.652977715 2024-04-26T15:40:17.274619+00:00 19994330.277000069618 28999999.960999969393 27869999.953000009060 3952040.037999988068 60426.652989185 2024-04-26T15:40:18.265626+00:00 19994330.276000019163 28999999.999000068754 27869999.967000011355 3953926.855000019073 60426.653000845 2024-04-26T15:40:19.273002+00:00 19994330.276999950409 28999999.998999949545 27870000.032999988645 3958240.141000031959 60426.653012315 2024-04-26T15:40:20.264009+00:00 19994330.272999998182 28999999.991000059992 27869999.984000030905 3954010.951999903191 60426.653023975 2024-04-26T15:40:21.271384+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3951781.986000061035 60426.653035444 2024-04-26T15:40:22.262391+00:00 19994330.280000090599 29000000.011000040919 27869999.994000080973 3953934.983000040054 60426.653047104 2024-04-26T15:40:23.269766+00:00 19994330.272999998182 28999999.990000009537 27870000.013999938965 3956851.962999939919 60426.653058574 2024-04-26T15:40:24.260773+00:00 19994330.276999950409 29000000.000999931246 27869999.990000009537 3956790.139999986161 60426.653070233 2024-04-26T15:40:25.268149+00:00 19994330.276999950409 28999999.990000009537 27869999.980999950320 3951960.960000038147 60426.653081703 2024-04-26T15:40:26.259156+00:00 19994330.274000048637 28999999.986999988556 27869999.961000081152 3951744.919000030030 60426.653093363 2024-04-26T15:40:27.266531+00:00 19994330.276000019163 28999999.997000001371 27870000.064000010490 3953545.006999969017 60426.653105016 2024-04-26T15:40:28.273410+00:00 19994330.278999920934 29000000.024999998510 27870000.002999901772 3957973.960000038147 60426.653116492 2024-04-26T15:40:29.264913+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3952710.156999946106 60426.653128146 2024-04-26T15:40:30.271793+00:00 19994330.277000069618 29000000.002999991179 27870000.019999980927 3958945.932000041008 60426.653139621 2024-04-26T15:40:31.263295+00:00 19994330.272999998182 28999999.984999999404 27869999.958999991417 3949461.911000012886 60426.653151281 2024-04-26T15:40:32.270670+00:00 19994330.274999998510 29000000.011000011116 27870000.024000048637 3954733.116999983788 60426.653162751 2024-04-26T15:40:33.261678+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3954640.921000003815 60426.653174411 2024-04-26T15:40:34.269053+00:00 19994330.271999988705 28999999.970000028610 27869999.965999960899 3954999.105000019073 60426.653185880 2024-04-26T15:40:35.260061+00:00 19994330.280999999493 29000000.007999990135 27870000.011000040919 3951899.912999988068 60426.653197540 2024-04-26T15:40:36.267436+00:00 19994330.274000000209 28999999.985999971628 27869999.988000039011 3957658.963999987114 60426.653209010 2024-04-26T15:40:37.258442+00:00 19994330.276999998838 29000000.001000050455 27870000.050999999046 3956307.097999929916 60426.653220669 2024-04-26T15:40:38.265818+00:00 19994330.272999998182 29000000.009999990463 27869999.983999971300 3951676.981000065804 60426.653232329 2024-04-26T15:40:39.273193+00:00 19994330.277000010014 28999999.990000009537 27869999.990999940783 3953342.926999927033 60426.653243799 2024-04-26T15:40:40.264200+00:00 19994330.278000000864 29000000.000999990851 27869999.975000020117 3954440.019000052940 60426.653255458 2024-04-26T15:40:41.271576+00:00 19994330.273999989033 29000000.013000011444 27870000.035999998450 3954263.991999983788 60426.653266928 2024-04-26T15:40:42.262583+00:00 19994330.277000010014 29000000.023999989033 27869999.982000000775 3951066.001999973785 60426.653278587 2024-04-26T15:40:43.269958+00:00 19994330.277000010014 28999999.995999988168 27870000.067000001669 3954867.062000035774 60426.653290058 2024-04-26T15:40:44.260965+00:00 19994330.272000011057 28999999.956000030041 27869999.896999999881 3952056.064000010025 60426.653301717 2024-04-26T15:40:45.268340+00:00 19994330.276999950409 29000000.021000031382 27870000.040000010282 3953994.932999968994 60426.653313193 2024-04-26T15:40:46.259844+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3955260.896000028122 60426.653324852 2024-04-26T15:40:47.267219+00:00 19994330.278000000864 29000000.003000020981 27869999.984999980778 3952029.095000029076 60426.653336506 2024-04-26T15:40:48.274098+00:00 19994330.275000039488 29000000.010999921709 27869999.971000019461 3949167.992999910843 60426.653347976 2024-04-26T15:40:49.265105+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3957475.094000101089 60426.653359635 2024-04-26T15:40:50.272481+00:00 19994330.274999979883 28999999.962000008672 27869999.938000019640 3954544.877999901772 60426.653371111 2024-04-26T15:40:51.263984+00:00 19994330.278000000864 29000000.019000049680 27870000.058999959379 3953056.078999996185 60426.653382765 2024-04-26T15:40:52.270863+00:00 19994330.276000019163 29000000.000999931246 27870000.022999998182 3955231.905000091065 60426.653394240 2024-04-26T15:40:53.262366+00:00 19994330.277000010014 29000000.011000040919 27869999.976000010967 3952306.950999975204 60426.653405894 2024-04-26T15:40:54.269245+00:00 19994330.274999979883 28999999.986999988556 27870000.048000041395 3953080.041999936104 60426.653417370 2024-04-26T15:40:55.260749+00:00 19994330.272999998182 28999999.988999959081 27869999.964999970049 3955356.978000044823 60426.653429029 2024-04-26T15:40:56.268123+00:00 19994330.277000010014 29000000.009000059217 27869999.948000010103 3954469.021999955177 60426.653440499 2024-04-26T15:40:57.259131+00:00 19994330.275999959558 29000000.009999990463 27870000.050999999046 3954774.043000102043 60426.653452159 2024-04-26T15:40:58.266506+00:00 19994330.277000069618 28999999.993999961764 27869999.971999999136 3954883.960999966133 60426.653463813 2024-04-26T15:40:59.273385+00:00 19994330.276999950409 28999999.998000029474 27870000.059000018984 3952763.983999968041 60426.653475288 2024-04-26T15:41:00.264888+00:00 19994330.278000000864 29000000.008999940008 27869999.958999991417 3955115.047999999952 60426.653486948 2024-04-26T15:41:01.272264+00:00 19994330.272000070661 28999999.986999988556 27870000.031999949366 3954449.992999999784 60426.653498418 2024-04-26T15:41:02.263271+00:00 19994330.272999998182 29000000.005000110716 27869999.970000028610 3954226.998999999836 60426.653510077 2024-04-26T15:41:03.270646+00:00 19994330.276999950409 29000000.005999919027 27869999.996000051498 3952161.992000001017 60426.653521553 2024-04-26T15:41:04.262149+00:00 19994330.279000040144 29000000.004999998957 27870000.050999999046 3953682.074000000954 60426.653533206 2024-04-26T15:41:05.269029+00:00 19994330.279999971390 28999999.993000000715 27869999.960999969393 3947789.926999996882 60426.653544682 2024-04-26T15:41:06.260532+00:00 19994330.273999929428 29000000.011999998242 27870000.019999980927 3955576.000000000000 60426.653556336 2024-04-26T15:41:07.267411+00:00 19994330.272999998182 28999999.959000010043 27869999.971999999136 3952832.078000002075 60426.653567811 2024-04-26T15:41:08.258914+00:00 19994330.276000019163 29000000.041999980807 27870000.055000070482 3952649.906000003219 60426.653579471 2024-04-26T15:41:09.266289+00:00 19994330.276000019163 29000000.015000019222 27869999.981999989599 3958581.959999992978 60426.653591124 2024-04-26T15:41:10.273168+00:00 19994330.276000019163 28999999.962000008672 27870000.009999990463 3953764.102000006009 60426.653602600 2024-04-26T15:41:11.264671+00:00 19994330.276000019163 29000000.016999989748 27869999.963999990374 3952220.972999996971 60426.653614254 2024-04-26T15:41:12.271553+00:00 19994330.278000000864 29000000.002000000328 27870000.001999970526 3950484.005000003148 60426.653625730 2024-04-26T15:41:13.263054+00:00 19994330.272999998182 28999999.999000009149 27870000.024000048637 3954964.005999996793 60426.653637389 2024-04-26T15:41:14.270429+00:00 19994330.276000019163 28999999.991999980062 27869999.990999940783 3955227.998999997973 60426.653648859 2024-04-26T15:41:15.261437+00:00 19994330.278000000864 28999999.992999970913 27870000.001999970526 3954341.989000000060 60426.653660519 2024-04-26T15:41:16.268812+00:00 19994330.276999950409 28999999.992000039667 27869999.978000041097 3956461.982999994885 60426.653671989 2024-04-26T15:41:17.259819+00:00 19994330.278000000864 29000000.004000011832 27870000.013999938965 3953064.986000000965 60426.653683648 2024-04-26T15:41:18.267194+00:00 19994330.269999980927 29000000.004999998957 27869999.953999999911 3957187.053000003099 60426.653695118 2024-04-26T15:41:19.258201+00:00 19994330.276000019163 28999999.993999961764 27870000.037000000477 3955636.039000004996 60426.653706777 2024-04-26T15:41:20.265576+00:00 19994330.276000019163 28999999.997000038624 27869999.982000000775 3948765.933999999892 60426.653718431 2024-04-26T15:41:21.272456+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3948172.924999997020 60426.653729907 2024-04-26T15:41:22.263959+00:00 19994330.278000000864 28999999.976000010967 27870000.013999998569 3952346.084000005852 60426.653741566 2024-04-26T15:41:23.271334+00:00 19994330.276000019163 29000000.014999989420 27869999.987000018358 3949879.001999989152 60426.653753037 2024-04-26T15:41:24.262341+00:00 19994330.271999958903 29000000.022999998182 27870000.035000000149 3958589.974000006914 60426.653764696 2024-04-26T15:41:25.269717+00:00 19994330.276000000536 28999999.998999949545 27870000.004999998957 3954764.054999991786 60426.653776166 2024-04-26T15:41:26.260724+00:00 19994330.278000000864 28999999.991999980062 27869999.993999991566 3957845.973000004888 60426.653787825 2024-04-26T15:41:27.268098+00:00 19994330.276999998838 28999999.999000068754 27869999.992000009865 3952833.000000000000 60426.653799295 2024-04-26T15:41:28.259106+00:00 19994330.275999989361 29000000.010999921709 27869999.966000020504 3951967.901999995112 60426.653810955 2024-04-26T15:41:29.266481+00:00 19994330.277000010014 28999999.993000030518 27870000.003999948502 3951179.166000009049 60426.653822608 2024-04-26T15:41:30.273361+00:00 19994330.275999989361 29000000.004000071436 27870000.026000019163 3950130.001000002027 60426.653834084 2024-04-26T15:41:31.264864+00:00 19994330.274000000209 28999999.993999961764 27870000.004999998957 3951135.003999993205 60426.653845743 2024-04-26T15:41:32.272239+00:00 19994330.275999989361 28999999.990999940783 27870000.000999990851 3955373.932999997865 60426.653857213 2024-04-26T15:41:33.263246+00:00 19994330.277000010014 29000000.017000079155 27869999.962999999523 3956759.994000003207 60426.653868873 2024-04-26T15:41:34.270621+00:00 19994330.278000000864 28999999.995999928564 27870000.015000049025 3952977.988999993075 60426.653880348 2024-04-26T15:41:35.262124+00:00 19994330.273999989033 28999999.992000099272 27869999.981999989599 3955157.038000016939 60426.653892003 2024-04-26T15:41:36.269004+00:00 19994330.275000009686 29000000.016999959946 27870000.032999988645 3953049.958999990951 60426.653903472 2024-04-26T15:41:37.260011+00:00 19994330.274000018835 28999999.963999990374 27869999.974999960512 3949742.997000008821 60426.653915132 2024-04-26T15:41:38.267386+00:00 19994330.277000010014 29000000.034999970347 27870000.073000069708 3952443.006999998819 60426.653926607 2024-04-26T15:41:39.258889+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3953937.915999978781 60426.653938261 2024-04-26T15:41:40.265771+00:00 19994330.274999979883 28999999.988999959081 27869999.952000018209 3951919.143000007141 60426.653949921 2024-04-26T15:41:41.273143+00:00 19994330.278999980539 29000000.015000000596 27870000.011999960989 3954004.929000020027 60426.653961391 2024-04-26T15:41:42.264151+00:00 19994330.272000011057 28999999.995999999344 27870000.074999928474 3956398.990999997128 60426.653973050 2024-04-26T15:41:43.271526+00:00 19994330.274999979883 28999999.989999990910 27869999.968000050634 3955783.077999978792 60426.653984526 2024-04-26T15:41:44.263029+00:00 19994330.279000040144 28999999.993000000715 27870000.000000000000 3952719.027000010014 60426.653996179 2024-04-26T15:41:45.269908+00:00 19994330.277000010014 28999999.995999988168 27870000.011000040919 3948979.977999985218 60426.654007650 2024-04-26T15:41:46.260916+00:00 19994330.273999989033 29000000.021000001580 27869999.947999950498 3948343.969000012148 60426.654019309 2024-04-26T15:41:47.268291+00:00 19994330.273999989033 28999999.969999998808 27869999.986000061035 3949102.981000006199 60426.654030784 2024-04-26T15:41:48.259794+00:00 19994330.277000010014 29000000.005000028759 27870000.047999981791 3954390.030999987852 60426.654042439 2024-04-26T15:41:49.266673+00:00 19994330.274999979883 29000000.009999990463 27870000.020999908447 3949809.945000023115 60426.654053914 2024-04-26T15:41:50.258176+00:00 19994330.275000039488 29000000.012999981642 27869999.960000038147 3954595.006999998819 60426.654065568 2024-04-26T15:41:51.265056+00:00 19994330.278999920934 28999999.989000018686 27870000.018000010401 3953029.035999984015 60426.654077227 2024-04-26T15:41:52.272431+00:00 19994330.276000019163 28999999.986000001431 27869999.983000040054 3955876.953000009060 60426.654088697 2024-04-26T15:41:53.263438+00:00 19994330.277000069618 29000000.009999990463 27869999.983999971300 3955982.986000000965 60426.654100357 2024-04-26T15:41:54.270813+00:00 19994330.272999998182 28999999.990000009537 27870000.009999990463 3953721.016000003088 60426.654111832 2024-04-26T15:41:55.262316+00:00 19994330.275999899954 29000000.017000019550 27870000.011000040919 3955917.955999999773 60426.654123486 2024-04-26T15:41:56.269195+00:00 19994330.277000069618 29000000.000999990851 27869999.965000029653 3955006.026999980211 60426.654134962 2024-04-26T15:41:57.260698+00:00 19994330.274999979883 28999999.995999988168 27870000.006999969482 3953023.002000004053 60426.654146621 2024-04-26T15:41:58.268074+00:00 19994330.281000021845 28999999.996999979019 27869999.993000000715 3956072.965000004042 60426.654158091 2024-04-26T15:41:59.259081+00:00 19994330.271999958903 29000000.001000050455 27870000.052000001073 3958134.071999996901 60426.654169750 2024-04-26T15:42:00.266456+00:00 19994330.274999979883 29000000.015999909490 27869999.962999999523 3959324.986000000965 60426.654181221 2024-04-26T15:42:01.257463+00:00 19994330.276000019163 28999999.970000028610 27870000.067000001669 3956633.949000000954 60426.654192880 2024-04-26T15:42:02.264838+00:00 19994330.277000069618 29000000.037999991328 27869999.968000009656 3957216.032000004780 60426.654204534 2024-04-26T15:42:03.271718+00:00 19994330.278999920934 28999999.990000009537 27869999.997999999672 3957277.011000006925 60426.654216010 2024-04-26T15:42:04.263221+00:00 19994330.274000048637 28999999.973000049591 27869999.989999979734 3958139.005999981891 60426.654227669 2024-04-26T15:42:05.270596+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3958000.033000022173 60426.654239139 2024-04-26T15:42:06.261603+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3955376.056999980938 60426.654250798 2024-04-26T15:42:07.268978+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3957391.862000017893 60426.654262274 2024-04-26T15:42:08.260482+00:00 19994330.274000048637 29000000.008000019938 27870000.022999998182 3956092.154999970924 60426.654273928 2024-04-26T15:42:09.267361+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3958643.842999995220 60426.654285403 2024-04-26T15:42:10.258864+00:00 19994330.275999899954 28999999.986999988556 27870000.021999958903 3954877.119000018109 60426.654297057 2024-04-26T15:42:11.265743+00:00 19994330.272999998182 29000000.026000019163 27869999.973000049591 3955123.981000006199 60426.654308717 2024-04-26T15:42:12.273118+00:00 19994330.275000099093 28999999.982999920845 27870000.006999969482 3959764.842000008095 60426.654320186 2024-04-26T15:42:13.264126+00:00 19994330.278000000864 29000000.003000020981 27869999.925000008196 3956170.079999982845 60426.654331846 2024-04-26T15:42:14.271501+00:00 19994330.276999950409 29000000.004999998957 27870000.070999979973 3956780.037999988068 60426.654343316 2024-04-26T15:42:15.262508+00:00 19994330.274999979883 29000000.019999980927 27869999.981000009924 3955892.935999989975 60426.654354976 2024-04-26T15:42:16.269883+00:00 19994330.274999979883 28999999.978000041097 27869999.960000038147 3957310.066000043880 60426.654366451 2024-04-26T15:42:17.261387+00:00 19994330.275000099093 29000000.001999970526 27870000.084999918938 3958262.055000007153 60426.654378105 2024-04-26T15:42:18.268266+00:00 19994330.274999979883 29000000.006999999285 27869999.941000100225 3955799.039999961853 60426.654389581 2024-04-26T15:42:19.259769+00:00 19994330.276999998838 29000000.002999991179 27870000.028000000864 3957463.854000031948 60426.654401234 2024-04-26T15:42:20.266647+00:00 19994330.278000000864 28999999.982999999076 27869999.977999929339 3960311.019999980927 60426.654412710 2024-04-26T15:42:21.258151+00:00 19994330.278000000864 29000000.010000009090 27870000.052000049502 3956766.958000003826 60426.654424364 2024-04-26T15:42:22.265031+00:00 19994330.275999989361 28999999.990000009537 27869999.916999939829 3958891.087000011932 60426.654436023 2024-04-26T15:42:23.272406+00:00 19994330.271000009030 29000000.003999978304 27870000.087000008672 3958069.001999973785 60426.654447499 2024-04-26T15:42:24.263909+00:00 19994330.277999978513 28999999.997999999672 27869999.919000029564 3961767.981000006199 60426.654459152 2024-04-26T15:42:25.270788+00:00 19994330.276000019163 29000000.006999999285 27870000.026999950409 3952761.137000023853 60426.654470628 2024-04-26T15:42:26.262291+00:00 19994330.275999989361 28999999.991000030190 27870000.019000049680 3957278.936999977101 60426.654482282 2024-04-26T15:42:27.269170+00:00 19994330.275999989361 28999999.988999959081 27869999.940000060946 3956507.027999997139 60426.654493758 2024-04-26T15:42:28.260674+00:00 19994330.273999989033 29000000.028000000864 27870000.052999969572 3957308.842999995220 60426.654505417 2024-04-26T15:42:29.268048+00:00 19994330.277000010014 28999999.986000001431 27870000.008999940008 3957262.944999992847 60426.654516887 2024-04-26T15:42:30.259056+00:00 19994330.275000009686 29000000.024000048637 27870000.039000030607 3956278.166000009049 60426.654528547 2024-04-26T15:42:31.266431+00:00 19994330.279999971390 28999999.972999989986 27869999.934999939054 3957276.869000018109 60426.654540017 2024-04-26T15:42:32.257439+00:00 19994330.276000019163 29000000.029999971390 27870000.022000070661 3957798.046999990940 60426.654551676 2024-04-26T15:42:33.264814+00:00 19994330.276000019163 28999999.977999988943 27869999.934000018984 3960593.905000030994 60426.654563330 2024-04-26T15:42:34.271693+00:00 19994330.272999998182 29000000.006000038236 27870000.087000008672 3958591.042999982834 60426.654574805 2024-04-26T15:42:35.263196+00:00 19994330.276999950409 28999999.987999979407 27869999.949000000954 3954119.060999989975 60426.654586465 2024-04-26T15:42:36.270571+00:00 19994330.277000010014 29000000.022999998182 27870000.046999998391 3958976.935000001919 60426.654597935 2024-04-26T15:42:37.261578+00:00 19994330.272999998182 29000000.003000020981 27869999.960000000894 3954328.115999997128 60426.654609594 2024-04-26T15:42:38.268954+00:00 19994330.282000008970 28999999.983000040054 27869999.971999999136 3961484.966000020970 60426.654621064 2024-04-26T15:42:39.259961+00:00 19994330.272000011057 28999999.995000001043 27870000.030000001192 3957261.944999992847 60426.654632724 2024-04-26T15:42:40.267336+00:00 19994330.274999979883 28999999.984999898821 27869999.997999999672 3955590.039999961853 60426.654644200 2024-04-26T15:42:41.258840+00:00 19994330.275000039488 29000000.021000031382 27870000.022000011057 3962900.160000026226 60426.654655853 2024-04-26T15:42:42.265719+00:00 19994330.280999958515 28999999.990000009537 27869999.949999991804 3952320.829999982845 60426.654667329 2024-04-26T15:42:43.257222+00:00 19994330.276000019163 29000000.022999998182 27870000.076999988407 3953469.967000008095 60426.654678983 2024-04-26T15:42:44.264101+00:00 19994330.273999989033 28999999.968999978155 27869999.902000010014 3959731.101000010967 60426.654690642 2024-04-26T15:42:45.271476+00:00 19994330.275000039488 29000000.032999988645 27870000.083000000566 3955727.950999975204 60426.654702118 2024-04-26T15:42:46.262979+00:00 19994330.274999979883 29000000.009000059217 27870000.032000008970 3954250.004000008106 60426.654713771 2024-04-26T15:42:47.269858+00:00 19994330.276000019163 28999999.971999999136 27869999.986999988556 3960100.014999986161 60426.654725247 2024-04-26T15:42:48.261362+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3954815.873000026215 60426.654736901 2024-04-26T15:42:49.268241+00:00 19994330.276000019163 28999999.975000020117 27869999.991999980062 3955184.070999979973 60426.654748376 2024-04-26T15:42:50.259744+00:00 19994330.278000000864 29000000.022999998182 27869999.966000020504 3953368.022000014782 60426.654760036 2024-04-26T15:42:51.267121+00:00 19994330.278000000864 28999999.992999911308 27870000.018999990076 3957311.111000000965 60426.654771506 2024-04-26T15:42:52.258127+00:00 19994330.273999929428 29000000.010000109673 27870000.050999999046 3953296.829999982845 60426.654783166 2024-04-26T15:42:53.265502+00:00 19994330.276000019163 29000000.010999921709 27869999.955999970436 3957256.050000011921 60426.654794635 2024-04-26T15:42:54.256508+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3954497.986999989022 60426.654806295 2024-04-26T15:42:55.263884+00:00 19994330.277000069618 28999999.991999998689 27869999.986000001431 3957337.990000010002 60426.654817955 2024-04-26T15:42:56.271259+00:00 19994330.275999899954 29000000.021000001580 27870000.029000040144 3953085.054000020027 60426.654829424 2024-04-26T15:42:57.262267+00:00 19994330.274000048637 28999999.980999998748 27869999.988999959081 3948018.024999976158 60426.654841084 2024-04-26T15:42:58.269642+00:00 19994330.274999979883 29000000.006000000983 27869999.952999949455 3953695.921999990940 60426.654852554 2024-04-26T15:42:59.260649+00:00 19994330.276000019163 29000000.000000011176 27870000.088000059128 3954512.076000034809 60426.654864213 2024-04-26T15:43:00.268023+00:00 19994330.274999979883 29000000.000000000000 27869999.963999990374 3952452.945999979973 60426.654875683 2024-04-26T15:43:01.259030+00:00 19994330.281000021845 29000000.006999999285 27870000.009999990463 3952718.014999986161 60426.654887343 2024-04-26T15:43:02.266405+00:00 19994330.274999979883 28999999.974999990314 27869999.955999970436 3958426.887000023853 60426.654898813 2024-04-26T15:43:03.257414+00:00 19994330.272000070661 29000000.012999981642 27870000.013000011444 3959067.112999976147 60426.654910472 2024-04-26T15:43:04.264789+00:00 19994330.274999979883 29000000.023999989033 27870000.019000049680 3954006.074000000954 60426.654922131 2024-04-26T15:43:05.272164+00:00 19994330.276999950409 29000000.006000038236 27869999.987999919802 3953374.964000045788 60426.654933602 2024-04-26T15:43:06.263171+00:00 19994330.277000069618 28999999.968999978155 27870000.008000019938 3952217.952999948990 60426.654945261 2024-04-26T15:43:07.270546+00:00 19994330.278999920934 28999999.986999988556 27869999.993000030518 3955387.007000029087 60426.654956737 2024-04-26T15:43:08.262050+00:00 19994330.274000048637 29000000.046000000089 27870000.022999998182 3954297.101000010967 60426.654968390 2024-04-26T15:43:09.268929+00:00 19994330.273999929428 28999999.957000020891 27870000.001999970526 3952368.848999977112 60426.654979866 2024-04-26T15:43:10.260432+00:00 19994330.278000000864 29000000.011999960989 27870000.019000049680 3954776.055000007153 60426.654991526 2024-04-26T15:43:11.267807+00:00 19994330.275000099093 29000000.007000029087 27869999.863000039011 3960041.009000002872 60426.655002995 2024-04-26T15:43:12.258814+00:00 19994330.278000000864 28999999.995999988168 27870000.097999930382 3957183.994000018109 60426.655014655 2024-04-26T15:43:13.266189+00:00 19994330.276000000536 28999999.989999949932 27869999.973999980837 3948344.988999962807 60426.655026125 2024-04-26T15:43:14.257197+00:00 19994330.274999998510 29000000.050000071526 27870000.031000021845 3954263.011000037193 60426.655037784 2024-04-26T15:43:15.264572+00:00 19994330.274000000209 28999999.952000018209 27870000.000000000000 3948661.983000040054 60426.655049438 2024-04-26T15:43:16.271451+00:00 19994330.275999989361 29000000.003999948502 27869999.951000001281 3952924.052999972831 60426.655060914 2024-04-26T15:43:17.262954+00:00 19994330.274000000209 29000000.001999970526 27869999.991000000387 3949219.939000010025 60426.655072568 2024-04-26T15:43:18.269833+00:00 19994330.279999990016 29000000.009000059217 27870000.026000011712 3954492.987999916077 60426.655084043 2024-04-26T15:43:19.261337+00:00 19994330.276000019163 28999999.988999959081 27870000.053999990225 3951224.078999996185 60426.655095703 2024-04-26T15:43:20.268712+00:00 19994330.276999980211 29000000.003000020981 27869999.971000019461 3955849.935000061989 60426.655107173 2024-04-26T15:43:21.259719+00:00 19994330.272000011057 29000000.001999970526 27869999.982999980450 3950853.921000003815 60426.655118832 2024-04-26T15:43:22.267094+00:00 19994330.277000010014 29000000.004000071436 27869999.993000000715 3948942.154999970924 60426.655130302 2024-04-26T15:43:23.258102+00:00 19994330.275999989361 28999999.983999971300 27870000.023000031710 3954169.930999993812 60426.655141962 2024-04-26T15:43:24.265477+00:00 19994330.278999980539 28999999.988000039011 27869999.995000001043 3954388.069000006188 60426.655153438 2024-04-26T15:43:25.256980+00:00 19994330.275000009686 29000000.025999899954 27869999.965999960899 3952411.917999982834 60426.655165091 2024-04-26T15:43:26.263859+00:00 19994330.273999989033 28999999.991000059992 27870000.040000021458 3950204.073000072967 60426.655176750 2024-04-26T15:43:27.271234+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3950090.916999936104 60426.655188221 2024-04-26T15:43:28.262241+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3952534.052000045776 60426.655199880 2024-04-26T15:43:29.269617+00:00 19994330.279000040144 29000000.023999929428 27870000.040000021458 3951736.034999967087 60426.655211350 2024-04-26T15:43:30.260624+00:00 19994330.274999979883 28999999.978000041097 27869999.971000019461 3956111.993000030983 60426.655223009 2024-04-26T15:43:31.267999+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3951644.945999979973 60426.655234479 2024-04-26T15:43:32.259006+00:00 19994330.273999989033 28999999.980999998748 27870000.021999958903 3954938.029999970924 60426.655246139 2024-04-26T15:43:33.266382+00:00 19994330.273999989033 29000000.035999998450 27869999.941999968141 3953335.101000071038 60426.655257614 2024-04-26T15:43:34.257885+00:00 19994330.279000040144 28999999.973000001162 27870000.013000011444 3950926.868999958038 60426.655269268 2024-04-26T15:43:35.264764+00:00 19994330.273999989033 28999999.989999990910 27870000.009000059217 3953689.037999988068 60426.655280744 2024-04-26T15:43:36.256267+00:00 19994330.278000000864 29000000.002000018954 27869999.995000001043 3955986.952999948990 60426.655292397 2024-04-26T15:43:37.263146+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3947678.016000031959 60426.655304057 2024-04-26T15:43:38.270521+00:00 19994330.272999938577 29000000.012999981642 27870000.049999948591 3950866.039000033867 60426.655315527 2024-04-26T15:43:39.261529+00:00 19994330.275000099093 28999999.991000000387 27869999.957000020891 3957057.034999967087 60426.655327186 2024-04-26T15:43:40.268904+00:00 19994330.275999899954 29000000.012000020593 27869999.990999940783 3951828.955999969970 60426.655338656 2024-04-26T15:43:41.259911+00:00 19994330.277000069618 29000000.013999968767 27869999.995000001043 3954288.957000017166 60426.655350316 2024-04-26T15:43:42.267286+00:00 19994330.276999950409 28999999.983000040054 27870000.019000049680 3954622.057000041008 60426.655361786 2024-04-26T15:43:43.258293+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3949325.907999991905 60426.655373445 2024-04-26T15:43:44.265669+00:00 19994330.272999998182 28999999.987999979407 27869999.996999979019 3952480.044999957085 60426.655384915 2024-04-26T15:43:45.256676+00:00 19994330.277000069618 29000000.033999979496 27870000.013000011444 3952630.024000049103 60426.655396575 2024-04-26T15:43:46.264051+00:00 19994330.274999979883 28999999.995000001043 27869999.971000079066 3953275.978999971878 60426.655408234 2024-04-26T15:43:47.271426+00:00 19994330.279999971390 29000000.016000028700 27870000.030999898911 3956264.026000022888 60426.655419704 2024-04-26T15:43:48.262433+00:00 19994330.277000069618 28999999.972999989986 27869999.971999999136 3952135.980999947060 60426.655431364 2024-04-26T15:43:49.269808+00:00 19994330.272999998182 29000000.016999959946 27870000.017000079155 3947371.022000073921 60426.655442833 2024-04-26T15:43:50.260816+00:00 19994330.272999998182 29000000.018999990076 27870000.010999921709 3954341.034000039101 60426.655454493 2024-04-26T15:43:51.268191+00:00 19994330.278999920934 28999999.981000069529 27870000.058000091463 3952345.911999940872 60426.655465969 2024-04-26T15:43:52.259694+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3950874.004999995232 60426.655477623 2024-04-26T15:43:53.266573+00:00 19994330.274000048637 28999999.996000051498 27869999.960000000894 3955416.111000061035 60426.655489098 2024-04-26T15:43:54.258076+00:00 19994330.278000000864 29000000.013000011444 27869999.993999999017 3952567.868999958038 60426.655500752 2024-04-26T15:43:55.264956+00:00 19994330.276999950409 28999999.996999979019 27870000.010000001639 3953513.003999948967 60426.655512228 2024-04-26T15:43:56.256459+00:00 19994330.272000070661 28999999.986999988556 27869999.997999999672 3949380.073000072967 60426.655523881 2024-04-26T15:43:57.263338+00:00 19994330.278999920934 29000000.018000010401 27869999.984000001103 3954682.014999986161 60426.655535541 2024-04-26T15:43:58.270713+00:00 19994330.277000069618 28999999.991999980062 27869999.996000021696 3953423.927999972831 60426.655547011 2024-04-26T15:43:59.261721+00:00 19994330.278999920934 29000000.019999980927 27870000.067999988794 3952039.978999971878 60426.655558670 2024-04-26T15:44:00.269096+00:00 19994330.272000070661 28999999.978999968618 27869999.963999990374 3951798.968999981880 60426.655570146 2024-04-26T15:44:01.260599+00:00 19994330.276999950409 28999999.999000068754 27870000.004999998957 3949565.071000099182 60426.655581799 2024-04-26T15:44:02.267478+00:00 19994330.272999998182 29000000.008999940008 27869999.947000000626 3953441.979999899864 60426.655593275 2024-04-26T15:44:03.258982+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3954702.003000020981 60426.655604929 2024-04-26T15:44:04.265860+00:00 19994330.276000019163 28999999.986999988556 27870000.024000048637 3956251.001000047196 60426.655616404 2024-04-26T15:44:05.257364+00:00 19994330.278999920934 29000000.027000069618 27869999.964999970049 3954633.026000022888 60426.655628064 2024-04-26T15:44:06.264739+00:00 19994330.276999998838 28999999.972999930382 27870000.041999999434 3955722.985999941826 60426.655639534 2024-04-26T15:44:07.255746+00:00 19994330.271999999881 29000000.014999989420 27869999.967000011355 3951670.060000061989 60426.655651194 2024-04-26T15:44:08.263121+00:00 19994330.276999998838 29000000.012000080198 27870000.037999991328 3951550.960999966133 60426.655662847 2024-04-26T15:44:09.270001+00:00 19994330.276999998838 28999999.964000001550 27869999.993000030518 3951960.001000047196 60426.655674323 2024-04-26T15:44:10.261504+00:00 19994330.278000000864 29000000.028999999166 27870000.003999948502 3954568.982999920845 60426.655685977 2024-04-26T15:44:11.268383+00:00 19994330.275000009686 28999999.975000001490 27869999.986000001431 3953044.966000080109 60426.655697452 2024-04-26T15:44:12.259886+00:00 19994330.274000000209 29000000.025999989361 27870000.015999969095 3952009.106999992859 60426.655709106 2024-04-26T15:44:13.266765+00:00 19994330.275000009686 28999999.997999999672 27870000.026000019163 3955009.014999986161 60426.655720582 2024-04-26T15:44:14.258268+00:00 19994330.276999980211 29000000.013000011444 27869999.983000040054 3948864.031000018120 60426.655732241 2024-04-26T15:44:15.265644+00:00 19994330.275000009686 28999999.998999979347 27870000.008000019938 3954369.821999907028 60426.655743711 2024-04-26T15:44:16.256651+00:00 19994330.275999989361 28999999.950000021607 27869999.972999930382 3951607.026000022888 60426.655755371 2024-04-26T15:44:17.264026+00:00 19994330.279000010341 29000000.028000000864 27869999.996000051498 3955055.001999973785 60426.655766841 2024-04-26T15:44:18.255033+00:00 19994330.275000009686 28999999.997999999672 27869999.950999978930 3954191.049000024796 60426.655778500 2024-04-26T15:44:19.262409+00:00 19994330.273999959230 28999999.987999979407 27870000.022999998182 3951268.950999975204 60426.655790154 2024-04-26T15:44:20.269288+00:00 19994330.276000019163 29000000.003000020981 27870000.024000048637 3950681.032999991905 60426.655801630 2024-04-26T15:44:21.260791+00:00 19994330.276000019163 29000000.028999980539 27870000.020999908447 3952691.021000028122 60426.655813289 2024-04-26T15:44:22.268166+00:00 19994330.277000010014 29000000.006000038236 27870000.008000019938 3955622.985000013839 60426.655824759 2024-04-26T15:44:23.259174+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3954034.942999958992 60426.655836418 2024-04-26T15:44:24.266549+00:00 19994330.278999980539 28999999.982999980450 27869999.932000041008 3953660.040000081062 60426.655847894 2024-04-26T15:44:25.258052+00:00 19994330.272999998182 29000000.028000000864 27870000.065999981016 3954158.019999980927 60426.655859548 2024-04-26T15:44:26.264931+00:00 19994330.273999989033 28999999.968999978155 27869999.934999939054 3951978.018000007141 60426.655871023 2024-04-26T15:44:27.256433+00:00 19994330.279000040144 29000000.001999970526 27870000.078000068665 3956686.935999989975 60426.655882683 2024-04-26T15:44:28.263809+00:00 19994330.278000000864 29000000.033000111580 27869999.919000029564 3952197.085999966133 60426.655894337 2024-04-26T15:44:29.270688+00:00 19994330.273999989033 28999999.963999990374 27870000.021999958903 3952498.065999985207 60426.655905813 2024-04-26T15:44:30.262192+00:00 19994330.273999989033 29000000.018000010401 27870000.004999998957 3952720.902000070084 60426.655917466 2024-04-26T15:44:31.269071+00:00 19994330.276000019163 28999999.971999999136 27869999.957999940962 3955710.998999952804 60426.655928942 2024-04-26T15:44:32.260574+00:00 19994330.276000019163 28999999.997999910265 27870000.024000000209 3957551.000000000000 60426.655940596 2024-04-26T15:44:33.267453+00:00 19994330.275999899954 29000000.029000040144 27870000.002000000328 3951627.949000000954 60426.655952071 2024-04-26T15:44:34.258957+00:00 19994330.276000019163 28999999.998999949545 27870000.030999999493 3951023.049000024796 60426.655963731 2024-04-26T15:44:35.266332+00:00 19994330.279000040144 28999999.993000030518 27870000.010000009090 3953331.975999950897 60426.655975201 2024-04-26T15:44:36.257338+00:00 19994330.273999929428 29000000.014999989420 27869999.997999999672 3952656.007000089157 60426.655986860 2024-04-26T15:44:37.264714+00:00 19994330.272999998182 28999999.990000009537 27869999.970999989659 3952545.968999981880 60426.655998330 2024-04-26T15:44:38.255721+00:00 19994330.280000090599 28999999.993999961764 27870000.021000031382 3956018.041999936104 60426.656009990 2024-04-26T15:44:39.263097+00:00 19994330.274999979883 28999999.998000029474 27869999.947999980301 3955004.914000033867 60426.656021643 2024-04-26T15:44:40.269976+00:00 19994330.276000019163 28999999.993000030518 27870000.006999999285 3957233.125000000000 60426.656033119 2024-04-26T15:44:41.261479+00:00 19994330.274999979883 29000000.018000010401 27869999.978999998420 3955197.995000004768 60426.656044773 2024-04-26T15:44:42.268358+00:00 19994330.276000019163 28999999.978000041097 27870000.012000020593 3953601.032999991905 60426.656056249 2024-04-26T15:44:43.259861+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3955042.968000053894 60426.656067902 2024-04-26T15:44:44.266740+00:00 19994330.276999950409 29000000.026999950409 27870000.054000020027 3955450.003999948967 60426.656079378 2024-04-26T15:44:45.258243+00:00 19994330.279000040144 28999999.986999988556 27869999.951999958605 3955567.978999971878 60426.656091037 2024-04-26T15:44:46.265619+00:00 19994330.272999998182 29000000.010000001639 27870000.035000029951 3956307.981000065804 60426.656102507 2024-04-26T15:44:47.256626+00:00 19994330.278000000864 28999999.978000000119 27869999.996999979019 3948047.020999907982 60426.656114167 2024-04-26T15:44:48.264001+00:00 19994330.271999958903 29000000.002000000328 27869999.991999980062 3955877.020000100136 60426.656125637 2024-04-26T15:44:49.255009+00:00 19994330.276000019163 29000000.030000001192 27869999.996000051498 3952348.949999928009 60426.656137296 2024-04-26T15:44:50.262384+00:00 19994330.278999920934 28999999.969999998808 27870000.005999978632 3954288.011999965180 60426.656148956 2024-04-26T15:44:51.269759+00:00 19994330.275000099093 29000000.032999988645 27870000.014999989420 3955546.103000044823 60426.656160425 2024-04-26T15:44:52.260766+00:00 19994330.275999899954 28999999.970000028610 27869999.980000019073 3951000.797000051010 60426.656172085 2024-04-26T15:44:53.268141+00:00 19994330.276000019163 29000000.009999990463 27869999.958999991417 3955445.125999927986 60426.656183561 2024-04-26T15:44:54.259645+00:00 19994330.274999979883 28999999.986000001431 27870000.028000000864 3953490.022000073921 60426.656195214 2024-04-26T15:44:55.266524+00:00 19994330.272999998182 28999999.996999979019 27870000.016000028700 3952666.937999964226 60426.656206690 2024-04-26T15:44:56.258027+00:00 19994330.281000021845 28999999.999000009149 27869999.997999910265 3957252.014999986161 60426.656218349 2024-04-26T15:44:57.265402+00:00 19994330.277000069618 28999999.998000029474 27870000.004000071436 3954567.981000065804 60426.656229820 2024-04-26T15:44:58.256409+00:00 19994330.273999929428 29000000.032000008970 27870000.008000019938 3954567.972999929916 60426.656241479 2024-04-26T15:44:59.263784+00:00 19994330.274000048637 28999999.991000000387 27869999.990000009537 3952589.021000028122 60426.656252949 2024-04-26T15:45:00.254792+00:00 19994330.275000009686 29000000.000000000000 27869999.977000001818 3955596.067999958992 60426.656264608 2024-04-26T15:45:01.262167+00:00 19994330.276999998838 28999999.995999988168 27870000.061999920756 3954188.953000069130 60426.656276262 2024-04-26T15:45:02.269046+00:00 19994330.276999998838 29000000.005999978632 27869999.947000030428 3953197.978999971878 60426.656287738 2024-04-26T15:45:03.260549+00:00 19994330.278999999166 29000000.001999970526 27870000.049000021070 3950076.023999928962 60426.656299392 2024-04-26T15:45:04.267429+00:00 19994330.272999998182 28999999.981999989599 27869999.985999941826 3953440.005000113975 60426.656310868 2024-04-26T15:45:05.258932+00:00 19994330.274000000209 29000000.024999979883 27869999.995000001043 3950245.031999946106 60426.656322521 2024-04-26T15:45:06.265811+00:00 19994330.278999999166 28999999.956000089645 27869999.962000008672 3953646.055999993812 60426.656333997 2024-04-26T15:45:07.257314+00:00 19994330.275999989361 29000000.047999981791 27870000.049000021070 3953901.983999968041 60426.656345656 2024-04-26T15:45:08.264689+00:00 19994330.275000009686 28999999.990000009537 27869999.990000009537 3953201.935999989975 60426.656357126 2024-04-26T15:45:09.255696+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3951377.934000014793 60426.656368786 2024-04-26T15:45:10.263071+00:00 19994330.274999979883 28999999.983999971300 27869999.964999999851 3950017.067000031006 60426.656380439 2024-04-26T15:45:11.269951+00:00 19994330.277000010014 29000000.011000040919 27870000.006999999285 3949415.870000004768 60426.656391909 2024-04-26T15:45:12.260958+00:00 19994330.271000001580 28999999.965999960899 27869999.962000001222 3952617.180999993812 60426.656403569 2024-04-26T15:45:13.268333+00:00 19994330.276000019163 28999999.996999979019 27870000.078999999911 3950856.934000014793 60426.656415044 2024-04-26T15:45:14.259836+00:00 19994330.279999971390 29000000.027000069618 27870000.015000000596 3955533.093999981880 60426.656426698 2024-04-26T15:45:15.266716+00:00 19994330.278999980539 28999999.993000030518 27869999.962999999523 3950543.934000014793 60426.656438174 2024-04-26T15:45:16.258218+00:00 19994330.272999998182 29000000.015999909490 27870000.062000010163 3951089.029000043869 60426.656449827 2024-04-26T15:45:17.265098+00:00 19994330.274000048637 28999999.973000049591 27869999.963999990374 3951731.958999990951 60426.656461303 2024-04-26T15:45:18.256601+00:00 19994330.276999950409 29000000.006999969482 27869999.950000021607 3954327.015999913216 60426.656472957 2024-04-26T15:45:19.263481+00:00 19994330.277000010014 29000000.003000020981 27869999.993999991566 3955345.965000032913 60426.656484433 2024-04-26T15:45:20.254983+00:00 19994330.273999989033 28999999.988999959081 27870000.023999989033 3954027.016999959946 60426.656496092 2024-04-26T15:45:21.262358+00:00 19994330.279000040144 29000000.009000059217 27869999.976000010967 3952144.991000055801 60426.656507746 2024-04-26T15:45:22.269238+00:00 19994330.274999979883 29000000.016999959946 27870000.001999970526 3950030.937999964226 60426.656519222 2024-04-26T15:45:23.260741+00:00 19994330.273999989033 28999999.975000001490 27870000.013999998569 3952922.932000041008 60426.656530875 2024-04-26T15:45:24.267620+00:00 19994330.275000039488 29000000.006000000983 27870000.017000019550 3950783.138000010978 60426.656542351 2024-04-26T15:45:25.259123+00:00 19994330.278999980539 29000000.037000000477 27869999.999000009149 3946477.054999948014 60426.656554010 2024-04-26T15:45:26.266499+00:00 19994330.277999941260 28999999.967999991030 27869999.975000020117 3954316.988000034820 60426.656565486 2024-04-26T15:45:27.258001+00:00 19994330.276000019163 29000000.004000011832 27870000.014999989420 3952517.972000002861 60426.656577140 2024-04-26T15:45:28.264880+00:00 19994330.274000048637 28999999.986999988556 27870000.015999969095 3955598.041999936104 60426.656588615 2024-04-26T15:45:29.256384+00:00 19994330.271999958903 28999999.999000009149 27869999.943000018597 3954037.031000018120 60426.656600269 2024-04-26T15:45:30.263263+00:00 19994330.278000000864 29000000.005999978632 27870000.087000008672 3951953.855000019073 60426.656611745 2024-04-26T15:45:31.254767+00:00 19994330.274999979883 29000000.011000011116 27869999.965000029653 3950058.004999995232 60426.656623404 2024-04-26T15:45:32.262142+00:00 19994330.277000069618 28999999.996000021696 27870000.013999938965 3953943.970999999903 60426.656635058 2024-04-26T15:45:33.269021+00:00 19994330.278000000864 29000000.013999998569 27869999.998000029474 3952453.033999999985 60426.656646534 2024-04-26T15:45:34.260524+00:00 19994330.272999998182 28999999.976000010967 27869999.958999991417 3952160.026999998838 60426.656658188 2024-04-26T15:45:35.267403+00:00 19994330.274999979883 29000000.025999959558 27870000.057999968529 3953746.959000003058 60426.656669663 2024-04-26T15:45:36.258906+00:00 19994330.277000069618 28999999.977999988943 27869999.932000041008 3955358.941000000108 60426.656681317 2024-04-26T15:45:37.265786+00:00 19994330.280999898911 29000000.004999998957 27870000.092999938875 3949589.096999999136 60426.656692793 2024-04-26T15:45:38.257289+00:00 19994330.272000070661 28999999.994000021368 27869999.934000018984 3951792.055999998003 60426.656704452 2024-04-26T15:45:39.264665+00:00 19994330.276999950409 29000000.011000040919 27870000.057000041008 3954876.978000003844 60426.656715922 2024-04-26T15:45:40.255673+00:00 19994330.274999979883 29000000.008999999613 27869999.985000010580 3955471.955999999773 60426.656727581 2024-04-26T15:45:41.263047+00:00 19994330.275000099093 28999999.984000030905 27869999.949999928474 3947716.103000000119 60426.656739051 2024-04-26T15:45:42.254054+00:00 19994330.272999998182 29000000.003999948502 27870000.019000049680 3954269.861999996006 60426.656750711 2024-04-26T15:45:43.261429+00:00 19994330.279999971390 28999999.990999940783 27870000.000000000000 3957093.019000000786 60426.656762365 2024-04-26T15:45:44.268308+00:00 19994330.276999950409 29000000.020000100136 27870000.060999989510 3953038.968999996781 60426.656773841 2024-04-26T15:45:45.259811+00:00 19994330.276000019163 28999999.993999961764 27869999.945000048727 3953494.142000005115 60426.656785494 2024-04-26T15:45:46.266691+00:00 19994330.274000048637 29000000.008000019938 27870000.023999929428 3958207.933999999892 60426.656796970 2024-04-26T15:45:47.258194+00:00 19994330.275999899954 29000000.000999931246 27870000.003000020981 3953259.019000000786 60426.656808629 2024-04-26T15:45:48.265569+00:00 19994330.276000019163 28999999.997000098228 27869999.978000041097 3956018.941999994218 60426.656820099 2024-04-26T15:45:49.256576+00:00 19994330.278000000864 28999999.988999959081 27869999.967999998480 3952143.085999995004 60426.656831759 2024-04-26T15:45:50.263951+00:00 19994330.274999979883 29000000.001000050455 27870000.046000000089 3955050.953000009060 60426.656843229 2024-04-26T15:45:51.254959+00:00 19994330.278000000864 29000000.001999970526 27869999.949000000954 3957591.936000003945 60426.656854888 2024-04-26T15:45:52.262334+00:00 19994330.271000031382 28999999.993000030518 27870000.047000009567 3957860.157999991905 60426.656866542 2024-04-26T15:45:53.269213+00:00 19994330.278000000864 28999999.990999940783 27869999.962000008672 3957954.951000005007 60426.656878018 2024-04-26T15:45:54.260716+00:00 19994330.276999998838 29000000.016999959946 27869999.991999980062 3954530.962999999989 60426.656889671 2024-04-26T15:45:55.267595+00:00 19994330.274999998510 29000000.004999998957 27870000.018000010401 3954499.988999993075 60426.656901147 2024-04-26T15:45:56.259098+00:00 19994330.276999998838 28999999.998000029474 27870000.041000008583 3953527.952000007033 60426.656912801 2024-04-26T15:45:57.265978+00:00 19994330.276000011712 28999999.978999968618 27869999.952999979258 3950756.980999990832 60426.656924277 2024-04-26T15:45:58.257481+00:00 19994330.273999989033 29000000.036000009626 27870000.032999988645 3956577.969000012148 60426.656935936 2024-04-26T15:45:59.264855+00:00 19994330.275000020862 28999999.968000050634 27869999.930000010878 3955020.196999996901 60426.656947406 2024-04-26T15:46:00.255863+00:00 19994330.276999980211 29000000.009999990463 27870000.046000000089 3954290.847000002861 60426.656959065 2024-04-26T15:46:01.263238+00:00 19994330.277000010014 29000000.013000000268 27870000.007000029087 3960135.052000001073 60426.656970535 2024-04-26T15:46:02.254246+00:00 19994330.278000000864 28999999.984000001103 27869999.992999970913 3954715.057999997865 60426.656982195 2024-04-26T15:46:03.261621+00:00 19994330.272999998182 29000000.008999999613 27869999.995000001043 3959394.914999992121 60426.656993848 2024-04-26T15:46:04.268500+00:00 19994330.275999989361 28999999.996000010520 27869999.963999990374 3951504.056999995839 60426.657005324 2024-04-26T15:46:05.260003+00:00 19994330.275000009686 28999999.995000001043 27870000.044000029564 3960582.101999998093 60426.657016984 2024-04-26T15:46:06.267379+00:00 19994330.280000001192 29000000.002999991179 27869999.986000001431 3952061.837999999989 60426.657028453 2024-04-26T15:46:07.258386+00:00 19994330.276000019163 29000000.005999978632 27870000.023999929428 3959219.069000006188 60426.657040113 2024-04-26T15:46:08.265761+00:00 19994330.273999989033 28999999.978000018746 27870000.002000089735 3952763.002999991179 60426.657051583 2024-04-26T15:46:09.256768+00:00 19994330.274999979883 29000000.022999968380 27870000.014999989420 3957366.928000003099 60426.657063243 2024-04-26T15:46:10.264143+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3953964.047000021208 60426.657074712 2024-04-26T15:46:11.255150+00:00 19994330.273999989033 28999999.995000001043 27870000.044999960810 3955759.998999983072 60426.657086372 2024-04-26T15:46:12.262526+00:00 19994330.278000000864 29000000.012000020593 27869999.967000011355 3957706.909000008833 60426.657097848 2024-04-26T15:46:13.254029+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3955549.071999996901 60426.657109501 2024-04-26T15:46:14.260908+00:00 19994330.273999989033 29000000.003000020981 27870000.014000058174 3954975.990000010002 60426.657121161 2024-04-26T15:46:15.268283+00:00 19994330.275000039488 29000000.009999990463 27869999.995999928564 3955418.030999987852 60426.657132631 2024-04-26T15:46:16.259291+00:00 19994330.276999950409 28999999.977999988943 27870000.018000010401 3955125.979999988806 60426.657144290 2024-04-26T15:46:17.266666+00:00 19994330.275000039488 29000000.028000000864 27869999.968999978155 3953301.975000023842 60426.657155760 2024-04-26T15:46:18.257673+00:00 19994330.274999979883 28999999.993999961764 27870000.024000048637 3955097.983999996912 60426.657167420 2024-04-26T15:46:19.265047+00:00 19994330.278999980539 28999999.999000068754 27869999.995999928564 3960349.021999984980 60426.657178889 2024-04-26T15:46:20.256056+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3955177.034999995958 60426.657190549 2024-04-26T15:46:21.263430+00:00 19994330.272999998182 29000000.000000000000 27870000.092000011355 3956303.019000024069 60426.657202019 2024-04-26T15:46:22.254438+00:00 19994330.274999979883 29000000.006999969482 27869999.989000078291 3951858.899999976158 60426.657213679 2024-04-26T15:46:23.261813+00:00 19994330.277000069618 29000000.028000000864 27870000.005999919027 3952024.077000021935 60426.657225332 2024-04-26T15:46:24.268692+00:00 19994330.278000000864 28999999.983999971300 27869999.986999988556 3951909.928999990225 60426.657236808 2024-04-26T15:46:25.260195+00:00 19994330.272999998182 28999999.984000090510 27869999.936000108719 3956760.120000004768 60426.657248462 2024-04-26T15:46:26.267074+00:00 19994330.276999950409 29000000.021999958903 27870000.075999978930 3954752.916999996174 60426.657259937 2024-04-26T15:46:27.258578+00:00 19994330.278000000864 28999999.955000039190 27869999.938000001013 3956640.972000002861 60426.657271597 2024-04-26T15:46:28.265953+00:00 19994330.272999998182 29000000.021000031382 27870000.004999998957 3953094.027999997139 60426.657283067 2024-04-26T15:46:29.256960+00:00 19994330.275000099093 29000000.011999960989 27870000.019999999553 3955807.974000006914 60426.657294726 2024-04-26T15:46:30.264335+00:00 19994330.278999920934 28999999.990999940783 27869999.996999990195 3958620.025999993086 60426.657306196 2024-04-26T15:46:31.255342+00:00 19994330.274999979883 28999999.983000040054 27869999.996999990195 3954322.013000010978 60426.657317855 2024-04-26T15:46:32.262718+00:00 19994330.275000099093 29000000.026999950409 27869999.992000009865 3961630.004999995232 60426.657329326 2024-04-26T15:46:33.253725+00:00 19994330.274999979883 28999999.981000069529 27870000.016999989748 3958550.023999989033 60426.657340985 2024-04-26T15:46:34.261100+00:00 19994330.278999920934 29000000.003000020981 27870000.002999991179 3956565.962999999989 60426.657352638 2024-04-26T15:46:35.267979+00:00 19994330.275000099093 28999999.985999941826 27869999.975000020117 3953482.009999989998 60426.657364114 2024-04-26T15:46:36.259483+00:00 19994330.278000000864 29000000.037000060081 27870000.026999980211 3958766.989000021946 60426.657375774 2024-04-26T15:46:37.266858+00:00 19994330.271999958903 28999999.972999930382 27870000.009999990463 3955336.898999989033 60426.657387244 2024-04-26T15:46:38.257865+00:00 19994330.279999971390 28999999.995999999344 27869999.916999999434 3954482.094999998808 60426.657398903 2024-04-26T15:46:39.265240+00:00 19994330.272999998182 29000000.028000000864 27870000.039000030607 3956531.088999987114 60426.657410373 2024-04-26T15:46:40.256247+00:00 19994330.274999979883 28999999.995999988168 27870000.024999979883 3954445.985000013839 60426.657422033 2024-04-26T15:46:41.263622+00:00 19994330.278000000864 28999999.981000021100 27869999.995000001043 3948508.984000027180 60426.657433508 2024-04-26T15:46:42.255126+00:00 19994330.277000069618 29000000.005999978632 27870000.046999990940 3962079.834999979008 60426.657445162 2024-04-26T15:46:43.262005+00:00 19994330.274999979883 28999999.988000009209 27869999.930000010878 3955831.120000004768 60426.657456632 2024-04-26T15:46:44.253012+00:00 19994330.274999979883 29000000.008999999613 27870000.013999998569 3954618.023000001907 60426.657468291 2024-04-26T15:46:45.260387+00:00 19994330.277000069618 28999999.975999981165 27870000.000000000000 3959208.037000000011 60426.657479951 2024-04-26T15:46:46.267762+00:00 19994330.273999929428 29000000.031000021845 27869999.983999971300 3954240.034999967087 60426.657491421 2024-04-26T15:46:47.258770+00:00 19994330.276999998838 29000000.000999990851 27870000.032999988645 3955522.936000049114 60426.657503081 2024-04-26T15:46:48.266144+00:00 19994330.276999998838 28999999.995000001043 27869999.988000039011 3953237.025999962818 60426.657514556 2024-04-26T15:46:49.257648+00:00 19994330.280000001192 29000000.018999990076 27870000.016000028700 3956052.976000010967 60426.657526210 2024-04-26T15:46:50.264527+00:00 19994330.271000009030 28999999.995999988168 27870000.008000019938 3953052.944999992847 60426.657537686 2024-04-26T15:46:51.256030+00:00 19994330.276999998838 28999999.969000041485 27869999.965999960899 3952486.115000010002 60426.657549345 2024-04-26T15:46:52.263405+00:00 19994330.274000000209 29000000.002999961376 27870000.021000031382 3951448.915000020992 60426.657560815 2024-04-26T15:46:53.254413+00:00 19994330.279999990016 29000000.030000030994 27869999.965999960899 3955081.045999944210 60426.657572474 2024-04-26T15:46:54.261788+00:00 19994330.274000018835 28999999.978999968618 27869999.999000068754 3952522.066000043880 60426.657583944 2024-04-26T15:46:55.252795+00:00 19994330.275999989361 29000000.004999998957 27870000.035999890417 3948191.824000000954 60426.657595604 2024-04-26T15:46:56.260170+00:00 19994330.271999981254 28999999.996999979019 27869999.962000008672 3953367.092000008095 60426.657607257 2024-04-26T15:46:57.267049+00:00 19994330.278000030667 29000000.007000088692 27870000.002000089735 3953118.875000000000 60426.657618733 2024-04-26T15:46:58.258552+00:00 19994330.273999989033 28999999.977999929339 27869999.990999940783 3952786.125999987125 60426.657630393 2024-04-26T15:46:59.265928+00:00 19994330.278999980539 29000000.021000031382 27870000.031000021845 3954236.953000009060 60426.657641863 2024-04-26T15:47:00.256935+00:00 19994330.278000030667 28999999.990000009537 27869999.968999978155 3955171.895999968052 60426.657653522 2024-04-26T15:47:01.264310+00:00 19994330.272999998182 29000000.019999980927 27870000.036000009626 3950484.115000010002 60426.657664992 2024-04-26T15:47:02.255317+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3953217.976999998093 60426.657676652 2024-04-26T15:47:03.262693+00:00 19994330.281000021845 29000000.003000020981 27869999.977999929339 3950828.008000016212 60426.657688121 2024-04-26T15:47:04.253700+00:00 19994330.272999998182 29000000.024999979883 27870000.041000008583 3954581.973999977112 60426.657699781 2024-04-26T15:47:05.261075+00:00 19994330.275999959558 28999999.993000030518 27869999.971000079066 3952436.041999996174 60426.657711435 2024-04-26T15:47:06.267954+00:00 19994330.277000010014 28999999.990999940783 27870000.024000000209 3949069.050000011921 60426.657722910 2024-04-26T15:47:07.259457+00:00 19994330.276000019163 28999999.995000001043 27869999.945999991149 3954166.908999979030 60426.657734564 2024-04-26T15:47:08.266337+00:00 19994330.272999998182 28999999.998000029474 27870000.043000001460 3952923.979000031948 60426.657746040 2024-04-26T15:47:09.257840+00:00 19994330.277000010014 28999999.986000061035 27869999.982000008225 3956335.162999988068 60426.657757699 2024-04-26T15:47:10.265215+00:00 19994330.278999980539 29000000.014999989420 27870000.008999988437 3953560.911000012886 60426.657769175 2024-04-26T15:47:11.256718+00:00 19994330.273999989033 29000000.021999958903 27870000.046000000089 3951335.973999977112 60426.657780829 2024-04-26T15:47:12.263597+00:00 19994330.275000039488 28999999.978999968618 27869999.992000009865 3951851.000999987125 60426.657792305 2024-04-26T15:47:13.255101+00:00 19994330.275999959558 29000000.011000040919 27869999.935999989510 3951450.086000024807 60426.657803958 2024-04-26T15:47:14.261980+00:00 19994330.276000019163 28999999.993000030518 27870000.081999991089 3952718.907999991905 60426.657815434 2024-04-26T15:47:15.253483+00:00 19994330.276000019163 29000000.013999998569 27869999.976000010967 3956643.018000007141 60426.657827088 2024-04-26T15:47:16.260362+00:00 19994330.275999899954 29000000.000000000000 27869999.977999988943 3956523.943000019062 60426.657838747 2024-04-26T15:47:17.267737+00:00 19994330.277000069618 28999999.981000009924 27869999.972999989986 3954054.001999973785 60426.657850223 2024-04-26T15:47:18.259241+00:00 19994330.276000019163 29000000.002999991179 27870000.056000050157 3955985.042999982834 60426.657861876 2024-04-26T15:47:19.266120+00:00 19994330.272999998182 29000000.004000011832 27869999.995999988168 3950859.103000044823 60426.657873352 2024-04-26T15:47:20.257623+00:00 19994330.278999920934 28999999.998999979347 27869999.968999978155 3952648.958000003826 60426.657885006 2024-04-26T15:47:21.264501+00:00 19994330.275000099093 28999999.973000019789 27869999.978999968618 3951768.955999969970 60426.657896481 2024-04-26T15:47:22.256005+00:00 19994330.278999920934 29000000.011999990791 27869999.960000038147 3948830.925999999046 60426.657908135 2024-04-26T15:47:23.262885+00:00 19994330.274000048637 29000000.019000019878 27870000.110000010580 3954157.180000007153 60426.657919611 2024-04-26T15:47:24.254388+00:00 19994330.272999998182 29000000.002999961376 27869999.958000000566 3953908.907000004780 60426.657931271 2024-04-26T15:47:25.261763+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3953003.019999980927 60426.657942740 2024-04-26T15:47:26.252770+00:00 19994330.275999899954 28999999.984000030905 27869999.998999949545 3954677.888000010978 60426.657954394 2024-04-26T15:47:27.259649+00:00 19994330.275000099093 29000000.017000019550 27869999.986999988556 3951068.061999977101 60426.657966054 2024-04-26T15:47:28.267025+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3952482.913000047207 60426.657977529 2024-04-26T15:47:29.258528+00:00 19994330.276999950409 28999999.994000021368 27869999.983000040054 3953943.079999982845 60426.657989183 2024-04-26T15:47:30.265407+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3952067.939000010025 60426.658000659 2024-04-26T15:47:31.256910+00:00 19994330.274999979883 29000000.018000010401 27870000.024999979883 3953382.085999966133 60426.658012318 2024-04-26T15:47:32.264285+00:00 19994330.276000019163 29000000.008999999613 27870000.017000079155 3954398.012000023853 60426.658023788 2024-04-26T15:47:33.255292+00:00 19994330.278000000864 28999999.973999980837 27869999.949000000954 3956216.051999986172 60426.658035448 2024-04-26T15:47:34.262668+00:00 19994330.273999929428 28999999.981000069529 27869999.996999979019 3951666.910000026226 60426.658046918 2024-04-26T15:47:35.253675+00:00 19994330.277000069618 29000000.022999998182 27870000.029999971390 3952884.030999958981 60426.658058577 2024-04-26T15:47:36.261050+00:00 19994330.273999929428 29000000.001999970526 27870000.031999949366 3950574.914000033867 60426.658070047 2024-04-26T15:47:37.252057+00:00 19994330.277000069618 28999999.990999940783 27869999.968000050634 3952965.097000002861 60426.658081707 2024-04-26T15:47:38.259433+00:00 19994330.276000019163 29000000.016000028700 27869999.988000039011 3954057.014999986161 60426.658093360 2024-04-26T15:47:39.266312+00:00 19994330.274999979883 29000000.021000031382 27870000.056999921799 3954777.929000020027 60426.658104836 2024-04-26T15:47:40.257815+00:00 19994330.278999920934 28999999.957000020891 27869999.930999990553 3958455.956999958027 60426.658116495 2024-04-26T15:47:41.265190+00:00 19994330.274999998510 29000000.001999970526 27870000.001000050455 3956270.091000020970 60426.658127965 2024-04-26T15:47:42.256197+00:00 19994330.272999998182 29000000.011000040919 27870000.016999959946 3950574.990999997128 60426.658139625 2024-04-26T15:47:43.263573+00:00 19994330.276999998838 28999999.971999999136 27869999.967000011355 3949441.921000003815 60426.658151100 2024-04-26T15:47:44.255075+00:00 19994330.276999998838 29000000.018999930471 27870000.024000048637 3952918.037999988068 60426.658162754 2024-04-26T15:47:45.261955+00:00 19994330.276999998838 29000000.018000010401 27870000.045000001788 3954103.099000037182 60426.658174230 2024-04-26T15:47:46.253458+00:00 19994330.275000009686 29000000.001999970526 27869999.962000001222 3951412.851999938022 60426.658185883 2024-04-26T15:47:47.260337+00:00 19994330.278000008315 28999999.993000030518 27869999.986000001431 3952814.064000010025 60426.658197359 2024-04-26T15:47:48.251840+00:00 19994330.272999998182 28999999.975999951363 27870000.057000000030 3953044.026000022888 60426.658209019 2024-04-26T15:47:49.259216+00:00 19994330.274999979883 29000000.016000028700 27869999.946000009775 3949588.047000051010 60426.658220673 2024-04-26T15:47:50.266095+00:00 19994330.278000000864 28999999.988000039011 27870000.002999991179 3958445.916999936104 60426.658232142 2024-04-26T15:47:51.257102+00:00 19994330.276000019163 28999999.993999961764 27869999.976000010967 3953502.078000069130 60426.658243802 2024-04-26T15:47:52.264477+00:00 19994330.278999980539 29000000.026000000536 27870000.106999989599 3953481.972999929916 60426.658255272 2024-04-26T15:47:53.255484+00:00 19994330.271000001580 28999999.984999999404 27869999.918000008911 3952682.925000071991 60426.658266931 2024-04-26T15:47:54.262860+00:00 19994330.276000019163 29000000.002000000328 27870000.034999970347 3954727.120000004768 60426.658278401 2024-04-26T15:47:55.253867+00:00 19994330.275999959558 29000000.001999989152 27869999.907000008970 3951586.881999969017 60426.658290061 2024-04-26T15:47:56.261242+00:00 19994330.277000010014 28999999.995000001043 27870000.095000028610 3954256.988999962807 60426.658301530 2024-04-26T15:47:57.252249+00:00 19994330.275000039488 29000000.006000008434 27869999.996999979019 3949079.065999985207 60426.658313190 2024-04-26T15:47:58.259625+00:00 19994330.280999958515 29000000.021999981254 27869999.979000028223 3955768.970000029076 60426.658324844 2024-04-26T15:47:59.266504+00:00 19994330.272999998182 28999999.974999990314 27870000.024999979883 3956891.100999950897 60426.658336319 2024-04-26T15:48:00.258007+00:00 19994330.272000011057 29000000.000999990851 27869999.981000009924 3954942.854000092018 60426.658347979 2024-04-26T15:48:01.265382+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3950451.046000003815 60426.658359449 2024-04-26T15:48:02.256389+00:00 19994330.280000030994 29000000.001000050455 27869999.996999979019 3957496.992999910843 60426.658371109 2024-04-26T15:48:03.263765+00:00 19994330.272999938577 28999999.997999969870 27869999.933999959379 3957285.002000092994 60426.658382584 2024-04-26T15:48:04.255268+00:00 19994330.276000019163 28999999.998000029474 27870000.063000079244 3954814.005999923218 60426.658394238 2024-04-26T15:48:05.262147+00:00 19994330.281000021845 29000000.029999971390 27870000.003999948502 3954473.016000031959 60426.658405714 2024-04-26T15:48:06.253650+00:00 19994330.272999998182 28999999.994000021368 27869999.998999949545 3956498.945999979973 60426.658417373 2024-04-26T15:48:07.261025+00:00 19994330.272999998182 28999999.981999989599 27870000.012000080198 3953036.016000031959 60426.658428843 2024-04-26T15:48:08.252032+00:00 19994330.276000019163 29000000.009999990463 27869999.962999939919 3951093.037999988068 60426.658440502 2024-04-26T15:48:09.259407+00:00 19994330.278999920934 29000000.002000030130 27870000.009999990463 3949940.047999978065 60426.658452156 2024-04-26T15:48:10.266287+00:00 19994330.274000048637 28999999.980000019073 27869999.973000049591 3957257.000000000000 60426.658463632 2024-04-26T15:48:11.257790+00:00 19994330.273999929428 29000000.008999940008 27870000.059000018984 3952859.016999959946 60426.658475285 2024-04-26T15:48:12.264669+00:00 19994330.275000099093 29000000.009000059217 27869999.957999940962 3956046.929000020027 60426.658486761 2024-04-26T15:48:13.256172+00:00 19994330.278000000864 29000000.013999938965 27870000.049000021070 3952082.017000079155 60426.658498421 2024-04-26T15:48:14.263548+00:00 19994330.273999929428 28999999.968999978155 27869999.967000011355 3952854.082999945153 60426.658509891 2024-04-26T15:48:15.254555+00:00 19994330.280000090599 28999999.995000001043 27869999.973999980837 3958369.848999977112 60426.658521550 2024-04-26T15:48:16.261929+00:00 19994330.275999899954 29000000.016000028700 27870000.021000031382 3950834.930999993812 60426.658533020 2024-04-26T15:48:17.252937+00:00 19994330.274000048637 29000000.013000011444 27870000.024999979883 3956398.122000098228 60426.658544680 2024-04-26T15:48:18.260312+00:00 19994330.274000048637 29000000.000999931246 27869999.973000049591 3951653.027999997139 60426.658556155 2024-04-26T15:48:19.251816+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3954852.995999931823 60426.658567809 2024-04-26T15:48:20.258694+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3950335.013000010978 60426.658579468 2024-04-26T15:48:21.266070+00:00 19994330.276999950409 28999999.996999979019 27869999.968000050634 3953698.947999954224 60426.658590938 2024-04-26T15:48:22.257077+00:00 19994330.272999998182 29000000.014000058174 27870000.023999929428 3950019.062000035774 60426.658602598 2024-04-26T15:48:23.264452+00:00 19994330.276000019163 29000000.010999921709 27870000.081999998540 3956145.937999964226 60426.658614068 2024-04-26T15:48:24.255459+00:00 19994330.276000019163 28999999.988000039011 27869999.927999999374 3953501.150000094902 60426.658625728 2024-04-26T15:48:25.262835+00:00 19994330.274999979883 28999999.973000049591 27869999.960000008345 3951816.936999917030 60426.658637203 2024-04-26T15:48:26.254338+00:00 19994330.278999920934 29000000.003000020981 27870000.006999999285 3955161.952000021935 60426.658648857 2024-04-26T15:48:27.261217+00:00 19994330.276000019163 29000000.018999930471 27870000.057999998331 3954797.001999973785 60426.658660333 2024-04-26T15:48:28.252720+00:00 19994330.274000048637 29000000.004999998957 27870000.025000009686 3948970.100000023842 60426.658671986 2024-04-26T15:48:29.259599+00:00 19994330.274999979883 29000000.006000000983 27869999.949000000954 3952488.845999956131 60426.658683640 2024-04-26T15:48:30.266478+00:00 19994330.274999979883 28999999.989999998361 27869999.965999990702 3954674.053000092972 60426.658695116 2024-04-26T15:48:31.257982+00:00 19994330.279000040144 29000000.013000000268 27870000.018000010401 3954122.850000023842 60426.658706775 2024-04-26T15:48:32.265357+00:00 19994330.276000019163 28999999.996000010520 27870000.032000008970 3954496.077999948990 60426.658718245 2024-04-26T15:48:33.256364+00:00 19994330.275999899954 29000000.002999991179 27870000.018999990076 3954485.085999966133 60426.658729904 2024-04-26T15:48:34.263739+00:00 19994330.275000099093 28999999.974999990314 27869999.958999991417 3953375.943000078201 60426.658741375 2024-04-26T15:48:35.254747+00:00 19994330.274000000209 29000000.010000020266 27870000.021000031382 3955166.000000000000 60426.658753034 2024-04-26T15:48:36.262122+00:00 19994330.276000000536 28999999.989999979734 27869999.986000001431 3956219.942999958992 60426.658764509 2024-04-26T15:48:37.253625+00:00 19994330.279000010341 29000000.004000041634 27869999.986000001431 3957122.995000004768 60426.658776163 2024-04-26T15:48:38.260504+00:00 19994330.278000000864 29000000.007999960333 27869999.983999971300 3957135.121999979019 60426.658787639 2024-04-26T15:48:39.252007+00:00 19994330.272999998182 28999999.997000038624 27869999.991999980062 3953342.019000052940 60426.658799299 2024-04-26T15:48:40.259383+00:00 19994330.277000010014 28999999.987999979407 27870000.053000029176 3956091.964999914169 60426.658810952 2024-04-26T15:48:41.266262+00:00 19994330.272999998182 29000000.021000031382 27869999.954999979585 3953407.029000043869 60426.658822428 2024-04-26T15:48:42.257765+00:00 19994330.276999980211 29000000.002999961376 27870000.008000019938 3950768.003000020981 60426.658834082 2024-04-26T15:48:43.264644+00:00 19994330.275999989361 28999999.995000001043 27870000.000999931246 3952468.924999951851 60426.658845557 2024-04-26T15:48:44.256147+00:00 19994330.277000010014 29000000.011000040919 27870000.000000000000 3952531.047999978065 60426.658857217 2024-04-26T15:48:45.263523+00:00 19994330.275000009686 28999999.984999950975 27870000.004000071436 3952485.021000028122 60426.658868687 2024-04-26T15:48:46.254530+00:00 19994330.275999989361 29000000.006000038236 27869999.962999939919 3954857.950000048149 60426.658880346 2024-04-26T15:48:47.261905+00:00 19994330.275000009686 28999999.987999919802 27870000.012000080198 3952533.990000010002 60426.658891816 2024-04-26T15:48:48.252912+00:00 19994330.277000010014 29000000.034000039101 27870000.037999991328 3948243.013000010978 60426.658903475 2024-04-26T15:48:49.260286+00:00 19994330.277000010014 28999999.965999960899 27869999.970000028610 3948893.970999956131 60426.658914946 2024-04-26T15:48:50.251294+00:00 19994330.273999989033 29000000.011000040919 27869999.970999959856 3949727.116999983788 60426.658926605 2024-04-26T15:48:51.258669+00:00 19994330.277000010014 29000000.014000058174 27870000.044000029564 3949806.847000002861 60426.658938259 2024-04-26T15:48:52.265549+00:00 19994330.274999979883 28999999.995000001043 27870000.062999960035 3956783.103000044823 60426.658949735 2024-04-26T15:48:53.257052+00:00 19994330.276000019163 28999999.995000001043 27869999.947999950498 3955587.013000010978 60426.658961394 2024-04-26T15:48:54.264427+00:00 19994330.275999959558 28999999.984999898821 27869999.961000081152 3947463.042999982834 60426.658972864 2024-04-26T15:48:55.255435+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3949302.019999980927 60426.658984523 2024-04-26T15:48:56.262810+00:00 19994330.275000039488 28999999.977000001818 27870000.014000058174 3949789.965999960899 60426.658995993 2024-04-26T15:48:57.253817+00:00 19994330.278999980539 29000000.028000000864 27870000.000999931246 3949368.014999986161 60426.659007653 2024-04-26T15:48:58.261192+00:00 19994330.272000011057 28999999.977000001818 27870000.009999990463 3956287.970000029076 60426.659019128 2024-04-26T15:48:59.252695+00:00 19994330.277000010014 29000000.015000101179 27870000.001999970526 3954286.001999973785 60426.659030782 2024-04-26T15:49:00.259575+00:00 19994330.277999941260 28999999.990999940783 27870000.002000089735 3953874.944000006188 60426.659042258 2024-04-26T15:49:01.251078+00:00 19994330.275000099093 28999999.993999961764 27869999.980000019073 3954735.026000022888 60426.659053911 2024-04-26T15:49:02.257957+00:00 19994330.276999950409 28999999.986000061035 27869999.986999999732 3952726.901000022888 60426.659065571 2024-04-26T15:49:03.265332+00:00 19994330.271999958903 29000000.013000011444 27870000.026999998838 3950946.074000000954 60426.659077046 2024-04-26T15:49:04.256835+00:00 19994330.277000069618 29000000.013000011444 27870000.015000000596 3953231.942999958992 60426.659088701 2024-04-26T15:49:05.263714+00:00 19994330.273999929428 28999999.983999971300 27869999.964999988675 3955034.085000038147 60426.659100176 2024-04-26T15:49:06.255218+00:00 19994330.281000021845 28999999.995999999344 27869999.985000010580 3953493.960999966133 60426.659111836 2024-04-26T15:49:07.262593+00:00 19994330.277000069618 29000000.010000009090 27870000.030999988317 3953219.953999996185 60426.659123306 2024-04-26T15:49:08.253600+00:00 19994330.275999899954 29000000.015999991447 27869999.983000010252 3956100.967000008095 60426.659134965 2024-04-26T15:49:09.260975+00:00 19994330.272999998182 28999999.972000021487 27869999.991000000387 3958608.111999989022 60426.659146435 2024-04-26T15:49:10.251983+00:00 19994330.272000070661 28999999.998999979347 27869999.994999971241 3951832.912999988068 60426.659158094 2024-04-26T15:49:11.259358+00:00 19994330.278999920934 29000000.021000001580 27870000.032000008970 3955247.080000042915 60426.659169564 2024-04-26T15:49:12.250365+00:00 19994330.278000000864 29000000.006999999285 27870000.016000028700 3958428.090000032913 60426.659181224 2024-04-26T15:49:13.257740+00:00 19994330.274000048637 28999999.987000018358 27869999.978999968618 3954725.829999924172 60426.659192883 2024-04-26T15:49:14.265115+00:00 19994330.276999950409 28999999.999000009149 27869999.976000010967 3955767.004999995232 60426.659204353 2024-04-26T15:49:15.256124+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3956287.059000014793 60426.659216013 2024-04-26T15:49:16.263498+00:00 19994330.277000069618 29000000.024999979883 27870000.032000008970 3957032.006999969017 60426.659227483 2024-04-26T15:49:17.254505+00:00 19994330.276999950409 28999999.996999979019 27870000.043000038713 3955791.971000074875 60426.659239142 2024-04-26T15:49:18.261880+00:00 19994330.278000000864 28999999.994000021368 27869999.977999988943 3956059.957999945153 60426.659250612 2024-04-26T15:49:19.252887+00:00 19994330.274000048637 29000000.012000020593 27869999.987999979407 3954530.016000031959 60426.659262272 2024-04-26T15:49:20.260262+00:00 19994330.278000000864 28999999.983999971300 27869999.989000018686 3956034.088999987114 60426.659273742 2024-04-26T15:49:21.251269+00:00 19994330.273999929428 28999999.989000018686 27869999.965000029653 3958419.912999988068 60426.659285401 2024-04-26T15:49:22.258645+00:00 19994330.275000099093 29000000.001999970526 27870000.042999979109 3958015.986000061035 60426.659297055 2024-04-26T15:49:23.265524+00:00 19994330.274999979883 29000000.011000040919 27870000.003999948502 3958032.026999949943 60426.659308530 2024-04-26T15:49:24.257027+00:00 19994330.278999920934 29000000.038999918848 27870000.026000019163 3952888.068000078201 60426.659320184 2024-04-26T15:49:25.263907+00:00 19994330.278000120074 28999999.959000110626 27869999.981999989599 3956858.940999985207 60426.659331660 2024-04-26T15:49:26.255410+00:00 19994330.274999979883 28999999.997999910265 27870000.001000050455 3947914.041000009049 60426.659343313 2024-04-26T15:49:27.262289+00:00 19994330.272999998182 29000000.008000019938 27869999.939000010490 3956261.927999972831 60426.659354789 2024-04-26T15:49:28.253792+00:00 19994330.276000000536 28999999.989000078291 27870000.074999928474 3954213.008000016212 60426.659366448 2024-04-26T15:49:29.261167+00:00 19994330.278999999166 29000000.000000000000 27869999.973999980837 3957982.942999958992 60426.659377919 2024-04-26T15:49:30.252175+00:00 19994330.276000000536 28999999.991999980062 27870000.007000088692 3953550.078999996185 60426.659389578 2024-04-26T15:49:31.259550+00:00 19994330.272999990731 28999999.972999930382 27869999.959999918938 3956570.986999989022 60426.659401048 2024-04-26T15:49:32.250557+00:00 19994330.276000011712 29000000.032000061125 27870000.032999988645 3957903.118999958038 60426.659412708 2024-04-26T15:49:33.257932+00:00 19994330.276999998838 29000000.008999940008 27869999.980000019073 3957612.876000047196 60426.659424361 2024-04-26T15:49:34.264811+00:00 19994330.274000000209 28999999.996000051498 27869999.996999979019 3952952.044000030030 60426.659435837 2024-04-26T15:49:35.256315+00:00 19994330.278000000864 29000000.003000020981 27869999.959000110626 3954805.062000035774 60426.659447496 2024-04-26T15:49:36.263690+00:00 19994330.277000010014 29000000.011999960989 27870000.072999950498 3955413.990999937057 60426.659458966 2024-04-26T15:49:37.254697+00:00 19994330.275999989361 29000000.000000000000 27870000.008000019938 3952610.942999958992 60426.659470626 2024-04-26T15:49:38.262072+00:00 19994330.275000009686 29000000.006999969482 27869999.939999941736 3958635.035000085831 60426.659482096 2024-04-26T15:49:39.253079+00:00 19994330.275999989361 28999999.978000041097 27870000.039000030607 3956602.988999962807 60426.659493756 2024-04-26T15:49:40.260455+00:00 19994330.272999998182 28999999.991999980062 27869999.980000000447 3955941.904000043869 60426.659505225 2024-04-26T15:49:41.251462+00:00 19994330.277000010014 28999999.998999949545 27869999.997999999672 3958316.107999920845 60426.659516885 2024-04-26T15:49:42.258837+00:00 19994330.278999980539 29000000.001000050455 27870000.015000000596 3952215.919000030030 60426.659528355 2024-04-26T15:49:43.249844+00:00 19994330.274999979883 29000000.037999998778 27870000.026999998838 3955524.085999966133 60426.659540014 2024-04-26T15:49:44.257219+00:00 19994330.272999998182 28999999.952999990433 27869999.929000008851 3956600.050000071991 60426.659551674 2024-04-26T15:49:45.264594+00:00 19994330.275000039488 29000000.032000008970 27870000.051999989897 3949121.845000029076 60426.659563144 2024-04-26T15:49:46.255602+00:00 19994330.281000021845 28999999.964999988675 27870000.004000011832 3952441.015999913216 60426.659574803 2024-04-26T15:49:47.262977+00:00 19994330.274999979883 29000000.027000010014 27870000.015999998897 3952270.062000035774 60426.659586279 2024-04-26T15:49:48.254480+00:00 19994330.274999979883 28999999.988000009209 27869999.953000009060 3952397.960000038147 60426.659597932 2024-04-26T15:49:49.261359+00:00 19994330.275000039488 29000000.007999990135 27869999.997999999672 3950053.106999992859 60426.659609408 2024-04-26T15:49:50.252862+00:00 19994330.273999989033 28999999.989000018686 27870000.028000000864 3952694.020999907982 60426.659621062 2024-04-26T15:49:51.259741+00:00 19994330.276000019163 29000000.000999990851 27869999.972999989986 3953417.881000041962 60426.659632538 2024-04-26T15:49:52.251245+00:00 19994330.276999950409 29000000.010999981314 27870000.077000018209 3953158.036000012886 60426.659644197 2024-04-26T15:49:53.258620+00:00 19994330.278000000864 29000000.011000040919 27869999.953000009060 3954388.919999957085 60426.659655667 2024-04-26T15:49:54.249627+00:00 19994330.278000060469 28999999.951999958605 27869999.940000001341 3951946.172000051010 60426.659667326 2024-04-26T15:49:55.257002+00:00 19994330.273999929428 29000000.029000040144 27870000.048999968916 3952028.866999983788 60426.659678980 2024-04-26T15:49:56.263882+00:00 19994330.275000099093 29000000.022999998182 27870000.022000011057 3950353.121999979019 60426.659690456 2024-04-26T15:49:57.255384+00:00 19994330.274999979883 28999999.983999971300 27869999.942000031471 3953313.873000026215 60426.659702110 2024-04-26T15:49:58.262264+00:00 19994330.276999950409 28999999.998000029474 27870000.045000020415 3957491.998999952804 60426.659713585 2024-04-26T15:49:59.253767+00:00 19994330.278000000864 28999999.995000001043 27869999.977999929339 3954896.952000021935 60426.659725239 2024-04-26T15:50:00.260646+00:00 19994330.274000048637 29000000.002000030130 27870000.022999998182 3959409.167999982834 60426.659736715 2024-04-26T15:50:01.252149+00:00 19994330.276999950409 28999999.998999949545 27870000.046000000089 3956030.995000004768 60426.659748374 2024-04-26T15:50:02.259525+00:00 19994330.274999979883 29000000.004999998957 27869999.963000059128 3953056.928000092972 60426.659759844 2024-04-26T15:50:03.250532+00:00 19994330.274000048637 28999999.983999971300 27869999.996999979019 3956986.970999999903 60426.659771498 2024-04-26T15:50:04.257411+00:00 19994330.279000040144 29000000.049000021070 27869999.986999988556 3952886.994999999180 60426.659783158 2024-04-26T15:50:05.264787+00:00 19994330.278000000864 28999999.991999980062 27870000.060999989510 3951683.084000001196 60426.659794633 2024-04-26T15:50:06.256289+00:00 19994330.274999979883 28999999.996000051498 27869999.952999949455 3950715.901000001002 60426.659806287 2024-04-26T15:50:07.263168+00:00 19994330.272999998182 29000000.000000000000 27869999.965000029653 3956284.007999998052 60426.659817757 2024-04-26T15:50:08.254176+00:00 19994330.278000000864 28999999.958999991417 27869999.973999980837 3954921.035000000149 60426.659829416 2024-04-26T15:50:09.261551+00:00 19994330.273999929428 29000000.026000019163 27870000.046000000089 3953478.001999999862 60426.659840886 2024-04-26T15:50:10.252558+00:00 19994330.276000019163 29000000.005999919027 27869999.991000059992 3955010.984000001103 60426.659852546 2024-04-26T15:50:11.259933+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3953084.039999999106 60426.659864015 2024-04-26T15:50:12.250940+00:00 19994330.274999979883 29000000.001000050455 27870000.004000071436 3955238.969999998808 60426.659875675 2024-04-26T15:50:13.258316+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3952552.066000000108 60426.659887145 2024-04-26T15:50:14.249323+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3950988.933000005782 60426.659898805 2024-04-26T15:50:15.256698+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3951667.041999996174 60426.659910464 2024-04-26T15:50:16.264073+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3950693.952000000048 60426.659921934 2024-04-26T15:50:17.255081+00:00 19994330.272999998182 29000000.011999960989 27870000.006000038236 3952783.039000004996 60426.659933593 2024-04-26T15:50:18.262456+00:00 19994330.276999950409 28999999.986999988556 27870000.036999940872 3953784.961999997031 60426.659945063 2024-04-26T15:50:19.253463+00:00 19994330.276000019163 29000000.003000020981 27869999.984999999404 3955114.980999999214 60426.659956723 2024-04-26T15:50:20.260838+00:00 19994330.274999979883 29000000.037999998778 27870000.019999999553 3955694.106000006199 60426.659968198 2024-04-26T15:50:21.252341+00:00 19994330.274000048637 28999999.953999999911 27870000.004000011832 3956394.930999993812 60426.659979852 2024-04-26T15:50:22.259220+00:00 19994330.278999999166 29000000.039000000805 27870000.006000008434 3957066.004999995232 60426.659991328 2024-04-26T15:50:23.250724+00:00 19994330.278999999166 28999999.964999999851 27870000.012999981642 3951304.978000000119 60426.660002987 2024-04-26T15:50:24.258099+00:00 19994330.272999998182 29000000.002000000328 27869999.934999998659 3952404.077000007033 60426.660014457 2024-04-26T15:50:25.249106+00:00 19994330.272999998182 29000000.028999980539 27870000.030000001192 3957191.924999997020 60426.660026117 2024-04-26T15:50:26.256481+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3953968.996000006795 60426.660037770 2024-04-26T15:50:27.263361+00:00 19994330.276999998838 28999999.996999979019 27869999.936999980360 3954166.106999992859 60426.660049246 2024-04-26T15:50:28.254863+00:00 19994330.275999989361 28999999.992000009865 27870000.016000028700 3951912.945999994874 60426.660060900 2024-04-26T15:50:29.261744+00:00 19994330.275000009686 29000000.004000011832 27870000.022000011057 3952152.989000007976 60426.660072376 2024-04-26T15:50:30.253245+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3959506.038000002969 60426.660084029 2024-04-26T15:50:31.260124+00:00 19994330.274000018835 29000000.006999969482 27870000.028999980539 3950833.922999992967 60426.660095505 2024-04-26T15:50:32.251629+00:00 19994330.272999998182 28999999.991000000387 27870000.022999998182 3954629.011000006925 60426.660107165 2024-04-26T15:50:33.259004+00:00 19994330.280000001192 29000000.034000039101 27869999.995999988168 3951890.949999988079 60426.660118634 2024-04-26T15:50:34.250011+00:00 19994330.277000010014 28999999.956999961287 27869999.955999970436 3955217.007000014186 60426.660130294 2024-04-26T15:50:35.257386+00:00 19994330.273999989033 29000000.023999989033 27870000.038000050932 3950458.031999989878 60426.660141948 2024-04-26T15:50:36.264265+00:00 19994330.274999979883 29000000.007000029087 27869999.987999979407 3959311.076000005007 60426.660153423 2024-04-26T15:50:37.255768+00:00 19994330.276000019163 28999999.993999961764 27870000.022000011057 3958343.868000001181 60426.660165077 2024-04-26T15:50:38.262648+00:00 19994330.275999959558 29000000.002000089735 27869999.968999978155 3956285.986000000965 60426.660176553 2024-04-26T15:50:39.254151+00:00 19994330.274000048637 28999999.991999980062 27869999.996000051498 3954330.025999993086 60426.660188206 2024-04-26T15:50:40.261030+00:00 19994330.278999980539 29000000.010999921709 27870000.014999989420 3954713.120000004768 60426.660199682 2024-04-26T15:50:41.252533+00:00 19994330.277000010014 28999999.991000059992 27869999.985999941826 3956579.974000006914 60426.660211341 2024-04-26T15:50:42.259909+00:00 19994330.272999998182 28999999.970999959856 27869999.980000019073 3959309.966999977827 60426.660222812 2024-04-26T15:50:43.250915+00:00 19994330.275999959558 29000000.019000049680 27870000.013000011444 3961190.955000013113 60426.660234471 2024-04-26T15:50:44.258291+00:00 19994330.277000010014 29000000.008000019938 27870000.029999971390 3954051.048999994993 60426.660245941 2024-04-26T15:50:45.249298+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3958732.985000013839 60426.660257600 2024-04-26T15:50:46.256673+00:00 19994330.277000010014 29000000.017000079155 27870000.018000010401 3952978.980999975931 60426.660269260 2024-04-26T15:50:47.264048+00:00 19994330.273999989033 28999999.993999961764 27869999.967000011355 3955514.019000024069 60426.660280730 2024-04-26T15:50:48.255056+00:00 19994330.276000019163 29000000.016999959946 27869999.998999949545 3951249.016999990214 60426.660292389 2024-04-26T15:50:49.262431+00:00 19994330.274000048637 28999999.980000019073 27870000.055000070482 3952926.050000011921 60426.660303859 2024-04-26T15:50:50.253438+00:00 19994330.274999979883 28999999.983000040054 27869999.917999979109 3960969.990999997128 60426.660315519 2024-04-26T15:50:51.260813+00:00 19994330.278000000864 29000000.006999969482 27870000.024999979883 3952712.011999994982 60426.660326994 2024-04-26T15:50:52.252317+00:00 19994330.278999920934 29000000.004999998957 27869999.991000059992 3955257.995999991894 60426.660338648 2024-04-26T15:50:53.259196+00:00 19994330.276000019163 29000000.028000000864 27870000.080999970436 3951735.941000015009 60426.660350124 2024-04-26T15:50:54.250699+00:00 19994330.271000031382 28999999.983999971300 27869999.988999959081 3953171.984999984968 60426.660361778 2024-04-26T15:50:55.257578+00:00 19994330.278000000864 28999999.985000010580 27869999.984000090510 3952558.031000018120 60426.660373253 2024-04-26T15:50:56.249081+00:00 19994330.276000019163 29000000.008000019938 27869999.960999969393 3955083.968999981880 60426.660384907 2024-04-26T15:50:57.255961+00:00 19994330.274999979883 28999999.980000000447 27869999.978999998420 3956221.976999998093 60426.660396567 2024-04-26T15:50:58.263336+00:00 19994330.278000000864 29000000.021999999881 27870000.081000000238 3953944.020000011194 60426.660408042 2024-04-26T15:50:59.254839+00:00 19994330.276000019163 28999999.991999998689 27869999.923999998719 3954652.055999993812 60426.660419696 2024-04-26T15:51:00.261718+00:00 19994330.274999979883 28999999.978999998420 27869999.969000000507 3949718.937999994028 60426.660431172 2024-04-26T15:51:01.253221+00:00 19994330.274000048637 29000000.013999998569 27870000.016999989748 3953218.064999998081 60426.660442831 2024-04-26T15:51:02.260597+00:00 19994330.278999920934 28999999.984000001103 27870000.026000019163 3956887.925000011921 60426.660454301 2024-04-26T15:51:03.251604+00:00 19994330.274000048637 29000000.031000021845 27870000.021999981254 3954246.092999995220 60426.660465960 2024-04-26T15:51:04.258979+00:00 19994330.278000000864 28999999.986999988556 27870000.050000008196 3955679.937000005972 60426.660477431 2024-04-26T15:51:05.249985+00:00 19994330.276000019163 29000000.012000020593 27869999.961999978870 3952957.036000012886 60426.660489090 2024-04-26T15:51:06.257361+00:00 19994330.271999958903 28999999.987999979407 27869999.962999999523 3953442.966999977827 60426.660500560 2024-04-26T15:51:07.248369+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3952168.010000019800 60426.660512219 2024-04-26T15:51:08.255744+00:00 19994330.272999998182 28999999.994000021368 27870000.023999989033 3954001.051999986172 60426.660523873 2024-04-26T15:51:09.262623+00:00 19994330.281000021845 28999999.985000010580 27869999.957000020891 3959134.890000015032 60426.660535349 2024-04-26T15:51:10.254126+00:00 19994330.276999950409 29000000.009999990463 27870000.020999971777 3948872.975999981165 60426.660547008 2024-04-26T15:51:11.261501+00:00 19994330.272000070661 28999999.996999979019 27869999.983000040054 3953697.076000034809 60426.660558478 2024-04-26T15:51:12.252509+00:00 19994330.274999979883 29000000.005999978632 27869999.970999959856 3959027.027999997139 60426.660570138 2024-04-26T15:51:13.259884+00:00 19994330.279000040144 28999999.971999999136 27870000.032000008970 3951730.931999980938 60426.660581607 2024-04-26T15:51:14.250891+00:00 19994330.275999899954 29000000.021000031382 27870000.032000008970 3950964.996999979019 60426.660593267 2024-04-26T15:51:15.258266+00:00 19994330.276000019163 28999999.996999979019 27869999.972000058740 3951040.041999996174 60426.660604743 2024-04-26T15:51:16.249769+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3949405.020000040997 60426.660616396 2024-04-26T15:51:17.256649+00:00 19994330.271000009030 28999999.985999941826 27870000.025999899954 3955952.938999950886 60426.660628056 2024-04-26T15:51:18.264024+00:00 19994330.276000000536 29000000.013000011444 27869999.963000059128 3948445.048000038136 60426.660639531 2024-04-26T15:51:19.255526+00:00 19994330.274999991059 28999999.995999928564 27870000.011999960989 3956356.937999964226 60426.660651185 2024-04-26T15:51:20.262406+00:00 19994330.278999999166 28999999.996000051498 27870000.022999998182 3954072.108000040054 60426.660662661 2024-04-26T15:51:21.253909+00:00 19994330.279000010341 28999999.993999961764 27869999.953000068665 3952607.041999996174 60426.660674315 2024-04-26T15:51:22.260788+00:00 19994330.275000009686 29000000.031000021845 27870000.087999939919 3956478.912000000011 60426.660685791 2024-04-26T15:51:23.252292+00:00 19994330.273999989033 28999999.977000001818 27869999.920000080019 3953545.953000009060 60426.660697450 2024-04-26T15:51:24.259667+00:00 19994330.275000009686 29000000.004000071436 27870000.023999929428 3951397.972999989986 60426.660708920 2024-04-26T15:51:25.250674+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3948515.083999990951 60426.660720579 2024-04-26T15:51:26.258049+00:00 19994330.272999998182 29000000.009999990463 27870000.011000040919 3952932.947000027169 60426.660732049 2024-04-26T15:51:27.249056+00:00 19994330.280000001192 28999999.988999959081 27869999.955999970436 3954333.069999992847 60426.660743709 2024-04-26T15:51:28.256431+00:00 19994330.274999979883 29000000.011999960989 27870000.009000059217 3950778.944999992847 60426.660755362 2024-04-26T15:51:29.263311+00:00 19994330.273999989033 28999999.994000080973 27869999.988999959081 3953396.074000000954 60426.660766838 2024-04-26T15:51:30.254814+00:00 19994330.276000019163 29000000.010999921709 27870000.016000028700 3956334.948000013828 60426.660778492 2024-04-26T15:51:31.261693+00:00 19994330.277000010014 28999999.979000091553 27869999.940999981016 3948172.011999965180 60426.660789968 2024-04-26T15:51:32.253196+00:00 19994330.277000010014 29000000.000999931246 27870000.054000020027 3949889.010999978054 60426.660801627 2024-04-26T15:51:33.260572+00:00 19994330.274999979883 29000000.031000021845 27870000.026999950409 3953062.013999999035 60426.660813097 2024-04-26T15:51:34.251579+00:00 19994330.278999980539 28999999.975000001490 27869999.980000019073 3957408.901000022888 60426.660824756 2024-04-26T15:51:35.258954+00:00 19994330.272000011057 29000000.015999998897 27870000.006000038236 3952579.104000031948 60426.660836226 2024-04-26T15:51:36.249961+00:00 19994330.275000039488 28999999.981000009924 27870000.000000000000 3951191.856999992859 60426.660847886 2024-04-26T15:51:37.257336+00:00 19994330.278000000864 29000000.017999991775 27869999.995999999344 3950292.182999968994 60426.660859356 2024-04-26T15:51:38.248344+00:00 19994330.276999950409 28999999.976000010967 27869999.981000009924 3951425.986999989022 60426.660871015 2024-04-26T15:51:39.255719+00:00 19994330.274000048637 29000000.018999990076 27870000.048999991268 3950971.996000051033 60426.660882675 2024-04-26T15:51:40.263094+00:00 19994330.274999979883 29000000.002000000328 27870000.022000011057 3950556.949000000954 60426.660894145 2024-04-26T15:51:41.254101+00:00 19994330.274999979883 28999999.970999989659 27869999.945999979973 3951178.023999989033 60426.660905804 2024-04-26T15:51:42.261476+00:00 19994330.277000010014 29000000.028000000864 27870000.022000011057 3948699.944999992847 60426.660917280 2024-04-26T15:51:43.252979+00:00 19994330.279999971390 29000000.013000011444 27870000.057999998331 3954525.944999992847 60426.660928933 2024-04-26T15:51:44.259858+00:00 19994330.274000048637 28999999.949999991804 27869999.879999969155 3947029.129000008106 60426.660940409 2024-04-26T15:51:45.251362+00:00 19994330.274999979883 29000000.036000009626 27870000.034000039101 3953353.847000002861 60426.660952063 2024-04-26T15:51:46.258241+00:00 19994330.276000019163 28999999.981999989599 27869999.999000009149 3950300.047999978065 60426.660963539 2024-04-26T15:51:47.249744+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3953369.064999998081 60426.660975193 2024-04-26T15:51:48.256623+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3951448.046000003815 60426.660986668 2024-04-26T15:51:49.248127+00:00 19994330.278000000864 28999999.984000030905 27869999.937999960035 3950096.884999989998 60426.660998328 2024-04-26T15:51:50.255502+00:00 19994330.274999979883 28999999.981999989599 27869999.995000001043 3954481.055999993812 60426.661009981 2024-04-26T15:51:51.262381+00:00 19994330.277000069618 29000000.019999921322 27870000.043000038713 3955702.990999997128 60426.661021457 2024-04-26T15:51:52.253884+00:00 19994330.273999929428 29000000.006000038236 27870000.024999979883 3956511.009000002872 60426.661033111 2024-04-26T15:51:53.260764+00:00 19994330.276000019163 29000000.008000019938 27869999.991000000387 3954937.981000006199 60426.661044586 2024-04-26T15:51:54.252267+00:00 19994330.276999950409 29000000.003000020981 27870000.023999989033 3953818.012000023853 60426.661056246 2024-04-26T15:51:55.259642+00:00 19994330.275000099093 28999999.990000009537 27869999.977000001818 3954501.991999983788 60426.661067716 2024-04-26T15:51:56.250649+00:00 19994330.276999950409 28999999.998999949545 27869999.922999981791 3948550.027000010014 60426.661079375 2024-04-26T15:51:57.258024+00:00 19994330.276999950409 28999999.998000029474 27870000.055999990553 3953212.963999987114 60426.661090845 2024-04-26T15:51:58.249031+00:00 19994330.272000070661 29000000.006000038236 27870000.055000070482 3955156.004999995232 60426.661102504 2024-04-26T15:51:59.256406+00:00 19994330.278999920934 29000000.022999998182 27869999.967000011355 3953470.094000041019 60426.661113980 2024-04-26T15:52:00.247910+00:00 19994330.277000069618 28999999.962999939919 27869999.980999950320 3952518.877999960911 60426.661125640 2024-04-26T15:52:01.255285+00:00 19994330.276000019163 29000000.016999959946 27869999.962000008672 3949869.021000028122 60426.661137294 2024-04-26T15:52:02.262164+00:00 19994330.276999950409 28999999.991000059992 27870000.057000041008 3950979.993999958038 60426.661148769 2024-04-26T15:52:03.253667+00:00 19994330.274000048637 29000000.008000019938 27870000.000999931246 3953833.035000026226 60426.661160423 2024-04-26T15:52:04.260547+00:00 19994330.272999998182 28999999.977000001818 27869999.953000068665 3951142.087999999989 60426.661171899 2024-04-26T15:52:05.252050+00:00 19994330.278000000864 29000000.004999998957 27870000.051999930292 3951305.925999999046 60426.661183558 2024-04-26T15:52:06.259425+00:00 19994330.274999979883 29000000.018000010401 27869999.961000081152 3954638.902000010014 60426.661195028 2024-04-26T15:52:07.250432+00:00 19994330.276000019163 28999999.982999920845 27870000.021999958903 3953806.199000000954 60426.661206688 2024-04-26T15:52:08.257806+00:00 19994330.279999971390 29000000.009000059217 27869999.967000011355 3952616.832000017166 60426.661218158 2024-04-26T15:52:09.248814+00:00 19994330.271000001580 29000000.008000019938 27870000.006000038236 3948749.037999988068 60426.661229817 2024-04-26T15:52:10.256190+00:00 19994330.276000000536 28999999.987999919802 27870000.013000011444 3948338.962000011932 60426.661241293 2024-04-26T15:52:11.247693+00:00 19994330.279000010341 29000000.026000000536 27870000.064999941736 3949903.079999982845 60426.661252947 2024-04-26T15:52:12.254572+00:00 19994330.274999998510 28999999.969999991357 27869999.945999979973 3957658.913999975193 60426.661264606 2024-04-26T15:52:13.261947+00:00 19994330.278999999166 29000000.017000000924 27869999.981999989599 3954175.012000023853 60426.661276076 2024-04-26T15:52:14.252955+00:00 19994330.271999999881 29000000.008999988437 27870000.059000000358 3954867.014999986161 60426.661287735 2024-04-26T15:52:15.260330+00:00 19994330.276000011712 28999999.997000008821 27869999.978999998420 3953637.021000028122 60426.661299205 2024-04-26T15:52:16.251337+00:00 19994330.276999980211 28999999.980000019073 27869999.982000008225 3950946.052999972831 60426.661310865 2024-04-26T15:52:17.258712+00:00 19994330.275000009686 28999999.994999971241 27869999.956000000238 3955343.019999980927 60426.661322335 2024-04-26T15:52:18.249719+00:00 19994330.277000010014 29000000.003000020981 27870000.015999998897 3955613.906000078190 60426.661333994 2024-04-26T15:52:19.257095+00:00 19994330.278000000864 29000000.007999990135 27870000.046000000089 3954850.044999957085 60426.661345470 2024-04-26T15:52:20.248598+00:00 19994330.275000009686 28999999.994000021368 27869999.967999991030 3953472.934999942780 60426.661357123 2024-04-26T15:52:21.255477+00:00 19994330.273999989033 29000000.024999979883 27869999.977999988943 3949860.990000010002 60426.661368783 2024-04-26T15:52:22.262852+00:00 19994330.276000019163 28999999.991000000387 27870000.035000000149 3951155.988000034820 60426.661380259 2024-04-26T15:52:23.254355+00:00 19994330.274999979883 29000000.003000020981 27869999.997000008821 3951483.082999945153 60426.661391912 2024-04-26T15:52:24.261234+00:00 19994330.277000010014 28999999.996999979019 27869999.987999979407 3958459.979000092018 60426.661403388 2024-04-26T15:52:25.252738+00:00 19994330.277000010014 29000000.004000011832 27870000.031000021845 3949622.914999961853 60426.661415042 2024-04-26T15:52:26.259617+00:00 19994330.275999959558 28999999.985000010580 27869999.981999989599 3957315.106999992859 60426.661426518 2024-04-26T15:52:27.251120+00:00 19994330.275000039488 29000000.004000011832 27870000.007000029087 3955483.027000070084 60426.661438171 2024-04-26T15:52:28.257999+00:00 19994330.272999998182 28999999.992999970913 27869999.979999959469 3949390.942999958992 60426.661449647 2024-04-26T15:52:29.249503+00:00 19994330.278999980539 29000000.021000031382 27870000.015000049025 3952002.988999962807 60426.661461307 2024-04-26T15:52:30.256878+00:00 19994330.278000000864 29000000.006000038236 27869999.992999970913 3951140.019999980927 60426.661472776 2024-04-26T15:52:31.247885+00:00 19994330.277000010014 28999999.986999988556 27870000.032000008970 3955498.972000002861 60426.661484436 2024-04-26T15:52:32.255260+00:00 19994330.272999998182 28999999.998999949545 27869999.962000008672 3954253.989000082016 60426.661496090 2024-04-26T15:52:33.262139+00:00 19994330.272000011057 28999999.998000029474 27870000.003999948502 3951083.997999907006 60426.661507566 2024-04-26T15:52:34.253642+00:00 19994330.279999971390 28999999.985000010580 27870000.006000038236 3953101.066000103951 60426.661519219 2024-04-26T15:52:35.260522+00:00 19994330.273999989033 29000000.023999929428 27869999.996000051498 3952017.958999990951 60426.661530695 2024-04-26T15:52:36.252024+00:00 19994330.277000069618 28999999.989000078291 27870000.011999960989 3949390.097000002861 60426.661542349 2024-04-26T15:52:37.258904+00:00 19994330.278999920934 29000000.007999900728 27869999.952000018209 3953399.867999910843 60426.661553824 2024-04-26T15:52:38.250407+00:00 19994330.272999998182 29000000.022000070661 27870000.056999921799 3953343.095000029076 60426.661565478 2024-04-26T15:52:39.257286+00:00 19994330.276000019163 28999999.963999990374 27869999.990000009537 3955938.927000045776 60426.661576954 2024-04-26T15:52:40.248789+00:00 19994330.278000000864 29000000.001999970526 27869999.994000080973 3951668.055999993812 60426.661588607 2024-04-26T15:52:41.255669+00:00 19994330.274999979883 28999999.996999979019 27869999.974999900907 3955419.004999995232 60426.661600083 2024-04-26T15:52:42.247172+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3953989.985999941826 60426.661611737 2024-04-26T15:52:43.254051+00:00 19994330.274000048637 28999999.989000078291 27869999.940999981016 3952926.930999993812 60426.661623396 2024-04-26T15:52:44.261427+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3953467.974000095855 60426.661634872 2024-04-26T15:52:45.252930+00:00 19994330.276000019163 28999999.986999988556 27870000.041000008583 3954868.176999927033 60426.661646525 2024-04-26T15:52:46.259809+00:00 19994330.276000019163 29000000.026999950409 27870000.001000050455 3951194.881999969017 60426.661658001 2024-04-26T15:52:47.251312+00:00 19994330.278000000864 28999999.973999980837 27869999.927999969572 3950560.976000071038 60426.661669655 2024-04-26T15:52:48.258191+00:00 19994330.275999899954 29000000.026999998838 27870000.077000018209 3957131.986999989022 60426.661681131 2024-04-26T15:52:49.249694+00:00 19994330.275000099093 28999999.973999999464 27869999.960999969393 3955479.998000026215 60426.661692784 2024-04-26T15:52:50.256574+00:00 19994330.272999998182 29000000.025000009686 27870000.041000008583 3953544.090999960899 60426.661704260 2024-04-26T15:52:51.248077+00:00 19994330.278999920934 29000000.003999989480 27870000.014000058174 3954089.049000024796 60426.661715920 2024-04-26T15:52:52.255452+00:00 19994330.276000019163 28999999.963999990374 27869999.885999921709 3954757.879999995232 60426.661727573 2024-04-26T15:52:53.262331+00:00 19994330.274999979883 29000000.029000010341 27870000.113000001758 3950920.075999975204 60426.661739049 2024-04-26T15:52:54.253835+00:00 19994330.274999979883 28999999.978000018746 27869999.901000011712 3952140.906999946106 60426.661750703 2024-04-26T15:52:55.260713+00:00 19994330.279000040144 29000000.002999991179 27870000.006000000983 3951666.064000010025 60426.661762178 2024-04-26T15:52:56.252218+00:00 19994330.274999979883 29000000.011000011116 27870000.059000000358 3954096.993000030983 60426.661773832 2024-04-26T15:52:57.259096+00:00 19994330.275000099093 28999999.991000000387 27869999.984999980778 3953486.927999972831 60426.661785308 2024-04-26T15:52:58.250599+00:00 19994330.273999929428 29000000.008999999613 27870000.011000011116 3951965.105000019073 60426.661796961 2024-04-26T15:52:59.257478+00:00 19994330.279999971390 29000000.000000000000 27870000.030000001192 3954149.921000003815 60426.661808437 2024-04-26T15:53:00.248982+00:00 19994330.277000069618 28999999.981999989599 27869999.960999999195 3952460.912999988068 60426.661820097 2024-04-26T15:53:01.256357+00:00 19994330.272999998182 29000000.029999971390 27870000.031000021845 3953362.124000072014 60426.661831567 2024-04-26T15:53:02.247364+00:00 19994330.273999929428 28999999.981999989599 27870000.004000011832 3950644.978999971878 60426.661843226 2024-04-26T15:53:03.254739+00:00 19994330.276999998838 28999999.999000009149 27869999.964999970049 3950716.036999940872 60426.661854880 2024-04-26T15:53:04.261618+00:00 19994330.274999998510 29000000.002000030130 27869999.971000019461 3949657.907000064850 60426.661866356 2024-04-26T15:53:05.253122+00:00 19994330.278000000864 28999999.999000009149 27870000.050000008196 3954255.074999928009 60426.661878015 2024-04-26T15:53:06.260497+00:00 19994330.278000000864 28999999.998000029474 27869999.954999979585 3955317.045000075828 60426.661889485 2024-04-26T15:53:07.251504+00:00 19994330.271000001580 28999999.984999898821 27870000.049000021070 3954235.929999948014 60426.661901144 2024-04-26T15:53:08.258879+00:00 19994330.276999998838 29000000.009000059217 27869999.994999948889 3955171.092000008095 60426.661912614 2024-04-26T15:53:09.249886+00:00 19994330.278000008315 28999999.995999928564 27869999.952000018209 3954814.915000081062 60426.661924274 2024-04-26T15:53:10.257261+00:00 19994330.276999980211 29000000.022999998182 27870000.018999990076 3954616.910999894142 60426.661935744 2024-04-26T15:53:11.248269+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3948725.055999993812 60426.661947403 2024-04-26T15:53:12.255644+00:00 19994330.272999998182 28999999.992000099272 27869999.970999959856 3960457.050999999046 60426.661958879 2024-04-26T15:53:13.247147+00:00 19994330.278000000864 29000000.008999940008 27870000.085000038147 3953142.917000054847 60426.661970532 2024-04-26T15:53:14.254026+00:00 19994330.273999989033 28999999.975000020117 27869999.907999988645 3954710.034000039101 60426.661982192 2024-04-26T15:53:15.261402+00:00 19994330.275999989361 29000000.013000011444 27870000.029999971390 3951907.000000000000 60426.661993662 2024-04-26T15:53:16.252409+00:00 19994330.280000001192 29000000.003000020981 27869999.999000068754 3949600.052999972831 60426.662005322 2024-04-26T15:53:17.259784+00:00 19994330.275000039488 29000000.006999969482 27870000.018999930471 3954602.898000001907 60426.662016791 2024-04-26T15:53:18.250791+00:00 19994330.273999989033 28999999.991999980062 27869999.962000008672 3950311.101999998093 60426.662028451 2024-04-26T15:53:19.258166+00:00 19994330.275999959558 28999999.993999961764 27870000.026000019163 3952147.939000010025 60426.662039927 2024-04-26T15:53:20.249669+00:00 19994330.276000019163 29000000.016000028700 27869999.971999999136 3952934.080999969970 60426.662051580 2024-04-26T15:53:21.256549+00:00 19994330.276000019163 28999999.970999959856 27870000.001000050455 3952902.060999989975 60426.662063056 2024-04-26T15:53:22.248052+00:00 19994330.275999959558 29000000.016000028700 27869999.980000019073 3950359.940999985207 60426.662074710 2024-04-26T15:53:23.254931+00:00 19994330.278000000864 28999999.986000061035 27870000.029999971390 3952339.948000072967 60426.662086186 2024-04-26T15:53:24.246434+00:00 19994330.276000019163 29000000.020999908447 27869999.982999920845 3952293.009999989998 60426.662097839 2024-04-26T15:53:25.253313+00:00 19994330.272999998182 28999999.982000000775 27869999.989000078291 3953627.049999951851 60426.662109499 2024-04-26T15:53:26.260688+00:00 19994330.274999979883 29000000.037000011653 27870000.033999919891 3948668.008000016212 60426.662120969 2024-04-26T15:53:27.251696+00:00 19994330.277000010014 28999999.969999998808 27870000.032999988645 3947445.023000001907 60426.662132628 2024-04-26T15:53:28.259071+00:00 19994330.278999980539 29000000.002999991179 27869999.969000101089 3955771.916000009049 60426.662144104 2024-04-26T15:53:29.250575+00:00 19994330.277000069618 28999999.994000021368 27869999.971999999136 3953038.957000017166 60426.662155758 2024-04-26T15:53:30.257453+00:00 19994330.272999998182 29000000.005999978632 27870000.032999988645 3950656.958999990951 60426.662167233 2024-04-26T15:53:31.248957+00:00 19994330.273999929428 29000000.013999998569 27869999.997999999672 3955233.106999992859 60426.662178887 2024-04-26T15:53:32.255836+00:00 19994330.276000019163 28999999.997999999672 27870000.017000000924 3951508.049999951851 60426.662190363 2024-04-26T15:53:33.247338+00:00 19994330.276000019163 28999999.991000030190 27869999.993000000715 3948350.085000038147 60426.662202016 2024-04-26T15:53:34.254218+00:00 19994330.276000019163 28999999.997999969870 27869999.996000010520 3957809.828999996185 60426.662213676 2024-04-26T15:53:35.261593+00:00 19994330.279999971390 29000000.023999989033 27870000.028999999166 3949382.118999958038 60426.662225146 2024-04-26T15:53:36.252599+00:00 19994330.274999979883 28999999.981000009924 27869999.962999999523 3951796.960000038147 60426.662236799 2024-04-26T15:53:37.259480+00:00 19994330.271999958903 29000000.024000048637 27869999.991000000387 3955850.904000043869 60426.662248275 2024-04-26T15:53:38.250983+00:00 19994330.277000069618 28999999.978999968618 27869999.985000010580 3953444.085999966133 60426.662259934 2024-04-26T15:53:39.258358+00:00 19994330.278999920934 29000000.008999999613 27870000.021999981254 3955490.082999945153 60426.662271405 2024-04-26T15:53:40.249365+00:00 19994330.275000099093 28999999.986999988556 27869999.967999991030 3946572.803000092972 60426.662283064 2024-04-26T15:53:41.256740+00:00 19994330.276999950409 29000000.011000040919 27870000.060999989510 3953010.996999979019 60426.662294534 2024-04-26T15:53:42.247748+00:00 19994330.274000048637 28999999.991000000387 27869999.924000021070 3953139.182999968994 60426.662306193 2024-04-26T15:53:43.255123+00:00 19994330.273999929428 28999999.983999971300 27870000.048999968916 3950444.893000007141 60426.662317663 2024-04-26T15:53:44.246130+00:00 19994330.276000019163 29000000.011999960989 27869999.988000039011 3951305.101999998093 60426.662329323 2024-04-26T15:53:45.253505+00:00 19994330.279999971390 28999999.991000059992 27869999.996999979019 3949953.848000050057 60426.662340977 2024-04-26T15:53:46.260384+00:00 19994330.276000019163 28999999.995999928564 27869999.998000029474 3959265.081999897957 60426.662352453 2024-04-26T15:53:47.251888+00:00 19994330.274000048637 29000000.001000050455 27870000.011999960989 3955461.917000054847 60426.662364112 2024-04-26T15:53:48.259264+00:00 19994330.274999979883 29000000.021000031382 27870000.013000011444 3952472.029999970924 60426.662375582 2024-04-26T15:53:49.250270+00:00 19994330.273999929428 28999999.988000039011 27869999.953000009060 3955941.009000062943 60426.662387241 2024-04-26T15:53:50.257645+00:00 19994330.278000120074 28999999.986999988556 27870000.017000019550 3950461.004999995232 60426.662398711 2024-04-26T15:53:51.248653+00:00 19994330.273999929428 29000000.028999920934 27870000.034999970347 3951652.983999968041 60426.662410371 2024-04-26T15:53:52.256028+00:00 19994330.279000040144 29000000.004999998957 27869999.944000009447 3952756.988999962807 60426.662421841 2024-04-26T15:53:53.247034+00:00 19994330.278999920934 28999999.973000049591 27870000.003000020981 3955463.036000012886 60426.662433500 2024-04-26T15:53:54.254410+00:00 19994330.270000100136 29000000.021999958903 27870000.009999990463 3955918.019999980927 60426.662445154 2024-04-26T15:53:55.261289+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3954552.898000001907 60426.662456630 2024-04-26T15:53:56.252792+00:00 19994330.275999899954 29000000.008000019938 27870000.055999990553 3954054.161000012886 60426.662468283 2024-04-26T15:53:57.259672+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3952507.909000039101 60426.662479759 2024-04-26T15:53:58.251175+00:00 19994330.274999998510 29000000.003000020981 27869999.990000009537 3953795.016999959946 60426.662491418 2024-04-26T15:53:59.258550+00:00 19994330.274999998510 28999999.978999968618 27869999.980999950320 3954532.981000065804 60426.662502889 2024-04-26T15:54:00.249557+00:00 19994330.276000011712 28999999.978000041097 27870000.009999990463 3952242.059999942780 60426.662514548 2024-04-26T15:54:01.256933+00:00 19994330.275999989361 29000000.018999930471 27870000.047000050545 3953551.037000060081 60426.662526018 2024-04-26T15:54:02.247940+00:00 19994330.274000000209 29000000.010000001639 27869999.937999960035 3953308.842999935150 60426.662537677 2024-04-26T15:54:03.255315+00:00 19994330.278999980539 29000000.002000000328 27870000.071000099182 3950357.139999986161 60426.662549153 2024-04-26T15:54:04.246818+00:00 19994330.277000010014 29000000.013999998569 27869999.956999901682 3957724.918000102043 60426.662560807 2024-04-26T15:54:05.253697+00:00 19994330.275000009686 28999999.989000011235 27869999.950000051409 3949519.997999907006 60426.662572466 2024-04-26T15:54:06.261073+00:00 19994330.275000009686 29000000.008999969810 27870000.044000029564 3948750.074000000954 60426.662583936 2024-04-26T15:54:07.252080+00:00 19994330.273999989033 28999999.982000019401 27870000.029999971390 3951273.009999989998 60426.662595596 2024-04-26T15:54:08.259455+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3950009.891000031959 60426.662607065 2024-04-26T15:54:09.250462+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3953998.077000021935 60426.662618725 2024-04-26T15:54:10.257837+00:00 19994330.278000000864 29000000.011999960989 27870000.019000001252 3950461.914999961853 60426.662630201 2024-04-26T15:54:11.249340+00:00 19994330.272000011057 28999999.999000009149 27870000.034000001848 3953520.096000074875 60426.662641854 2024-04-26T15:54:12.256220+00:00 19994330.273999989033 28999999.981000009924 27870000.006000000983 3953504.917999982834 60426.662653330 2024-04-26T15:54:13.247723+00:00 19994330.277000010014 29000000.018999990076 27870000.025000009686 3957812.995999931823 60426.662664984 2024-04-26T15:54:14.254602+00:00 19994330.276000019163 29000000.007000029087 27869999.916000008583 3951176.046000003815 60426.662676460 2024-04-26T15:54:15.246105+00:00 19994330.278000000864 29000000.006999969482 27870000.039999991655 3947465.950999975204 60426.662688113 2024-04-26T15:54:16.252984+00:00 19994330.276999950409 28999999.970000028610 27869999.953999999911 3951689.077000021935 60426.662699773 2024-04-26T15:54:17.260360+00:00 19994330.272000011057 29000000.000000000000 27869999.988999988884 3952687.998000026215 60426.662711248 2024-04-26T15:54:18.251863+00:00 19994330.275000039488 29000000.002999961376 27870000.013000011444 3952475.976999998093 60426.662722902 2024-04-26T15:54:19.258741+00:00 19994330.276999950409 29000000.005000051111 27870000.056999981403 3950135.016000031959 60426.662734378 2024-04-26T15:54:20.250245+00:00 19994330.278000000864 29000000.004999998957 27869999.993000030518 3949536.919999957085 60426.662746037 2024-04-26T15:54:21.257620+00:00 19994330.276000019163 28999999.992999911308 27870000.021999958903 3951141.070000051986 60426.662757508 2024-04-26T15:54:22.248628+00:00 19994330.275000039488 28999999.997000098228 27869999.994000021368 3951302.056999921799 60426.662769167 2024-04-26T15:54:23.256004+00:00 19994330.274999979883 29000000.006999969482 27869999.948000010103 3950213.894000052940 60426.662780637 2024-04-26T15:54:24.247010+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3952273.993999958038 60426.662792296 2024-04-26T15:54:25.254385+00:00 19994330.278999920934 28999999.995999928564 27869999.995999988168 3952669.009000062943 60426.662803766 2024-04-26T15:54:26.245392+00:00 19994330.277000069618 28999999.996999979019 27869999.994000021368 3953158.054999948014 60426.662815426 2024-04-26T15:54:27.252768+00:00 19994330.272999998182 29000000.005000110716 27870000.024999979883 3953642.983000040054 60426.662827079 2024-04-26T15:54:28.259647+00:00 19994330.276000019163 29000000.025999899954 27869999.988000039011 3958124.069999932777 60426.662838555 2024-04-26T15:54:29.251150+00:00 19994330.278000000864 28999999.994000080973 27869999.988999959081 3957289.027000070084 60426.662850214 2024-04-26T15:54:30.258525+00:00 19994330.271999958903 28999999.992999911308 27869999.995000001043 3955752.842000008095 60426.662861684 2024-04-26T15:54:31.249532+00:00 19994330.276000019163 28999999.984000090510 27870000.021000031382 3948681.064000010025 60426.662873344 2024-04-26T15:54:32.256908+00:00 19994330.278999920934 29000000.008000019938 27869999.995999928564 3953740.039999961853 60426.662884814 2024-04-26T15:54:33.247915+00:00 19994330.275000099093 28999999.986999988556 27869999.949000000954 3957567.929999948014 60426.662896473 2024-04-26T15:54:34.255290+00:00 19994330.278999920934 29000000.013999938965 27870000.052000049502 3952758.006000041962 60426.662907943 2024-04-26T15:54:35.246297+00:00 19994330.272000070661 29000000.014999989420 27869999.995000001043 3957168.026999999769 60426.662919603 2024-04-26T15:54:36.253672+00:00 19994330.275999899954 28999999.973999980837 27870000.003999948502 3951504.959999999963 60426.662931256 2024-04-26T15:54:37.260552+00:00 19994330.278000000864 28999999.989000078291 27869999.976000070572 3952976.051999999210 60426.662942732 2024-04-26T15:54:38.252055+00:00 19994330.277000069618 29000000.026999950409 27870000.015999909490 3957071.024000002071 60426.662954391 2024-04-26T15:54:39.259430+00:00 19994330.273999929428 28999999.989000000060 27869999.985000010580 3954098.974999998230 60426.662965862 2024-04-26T15:54:40.250437+00:00 19994330.275000099093 28999999.995000001043 27870000.013000011444 3952560.992000001948 60426.662977521 2024-04-26T15:54:41.257813+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3955346.080999996979 60426.662988991 2024-04-26T15:54:42.248819+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3955935.882000003010 60426.663000650 2024-04-26T15:54:43.256195+00:00 19994330.279999971390 29000000.010999981314 27869999.999000068754 3955711.048999994993 60426.663012120 2024-04-26T15:54:44.247202+00:00 19994330.274999979883 28999999.989000018686 27870000.039999961853 3953989.990000002086 60426.663023780 2024-04-26T15:54:45.254577+00:00 19994330.275000099093 29000000.030999988317 27869999.996000051498 3953996.089000002015 60426.663035255 2024-04-26T15:54:46.246080+00:00 19994330.270999908447 28999999.985000010580 27869999.960999969393 3958215.877999999095 60426.663046909 2024-04-26T15:54:47.252960+00:00 19994330.277000069618 28999999.984000001103 27870000.011999960989 3957058.021999999881 60426.663058563 2024-04-26T15:54:48.259839+00:00 19994330.276999950409 29000000.037000000477 27870000.000999998301 3952840.991000004113 60426.663070039 2024-04-26T15:54:49.251342+00:00 19994330.276000019163 28999999.974999960512 27869999.958000000566 3956119.947999998927 60426.663081698 2024-04-26T15:54:50.258717+00:00 19994330.278000000864 29000000.015000049025 27870000.059999998659 3953604.055000000168 60426.663093168 2024-04-26T15:54:51.249724+00:00 19994330.276000000536 28999999.986999988556 27869999.958000000566 3956550.071999996901 60426.663104828 2024-04-26T15:54:52.257100+00:00 19994330.272999990731 29000000.008000019938 27870000.055000010878 3956464.888999999035 60426.663116298 2024-04-26T15:54:53.248107+00:00 19994330.276000011712 28999999.989999949932 27869999.957999970764 3956954.084000005852 60426.663127957 2024-04-26T15:54:54.255482+00:00 19994330.278000000864 28999999.986000001431 27870000.005000028759 3953424.005999996793 60426.663139427 2024-04-26T15:54:55.246489+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3954991.887999997009 60426.663151086 2024-04-26T15:54:56.253864+00:00 19994330.275999989361 29000000.007000029087 27869999.995000001043 3955152.094999998808 60426.663162556 2024-04-26T15:54:57.244871+00:00 19994330.275000009686 29000000.008999940008 27870000.034000009298 3954182.997000008821 60426.663174216 2024-04-26T15:54:58.252247+00:00 19994330.277000010014 28999999.988000039011 27869999.940999981016 3953845.872999995947 60426.663185869 2024-04-26T15:54:59.259126+00:00 19994330.273999989033 28999999.996999979019 27870000.019999980927 3951703.103000000119 60426.663197345 2024-04-26T15:55:00.250629+00:00 19994330.275000009686 29000000.008000019938 27870000.003000020981 3952727.933999999892 60426.663208999 2024-04-26T15:55:01.257508+00:00 19994330.277000010014 28999999.996999979019 27869999.965000029653 3949924.061000003945 60426.663220474 2024-04-26T15:55:02.249011+00:00 19994330.278999980539 29000000.014999989420 27870000.072999950498 3957707.964000002015 60426.663232128 2024-04-26T15:55:03.255890+00:00 19994330.273000031710 28999999.987000111490 27869999.965000029653 3948398.063999996055 60426.663243604 2024-04-26T15:55:04.247394+00:00 19994330.273999989033 28999999.982999920845 27870000.032000008970 3955074.982999994885 60426.663255258 2024-04-26T15:55:05.254273+00:00 19994330.278000000864 28999999.986999988556 27869999.934999998659 3955623.981000006199 60426.663266733 2024-04-26T15:55:06.245776+00:00 19994330.277000010014 29000000.022000070661 27870000.007999960333 3957787.012999997009 60426.663278393 2024-04-26T15:55:07.253151+00:00 19994330.275999959558 29000000.004999998957 27870000.015000049025 3956901.998999997973 60426.663290047 2024-04-26T15:55:08.260031+00:00 19994330.275000039488 29000000.003000020981 27869999.995999928564 3952571.966999993194 60426.663301522 2024-04-26T15:55:09.251534+00:00 19994330.275999959558 29000000.012999888510 27870000.007000088692 3952899.075000017881 60426.663313176 2024-04-26T15:55:10.258413+00:00 19994330.275000039488 28999999.985000010580 27870000.031999949366 3956386.968999981880 60426.663324652 2024-04-26T15:55:11.249915+00:00 19994330.275999959558 28999999.995000001043 27869999.970000028610 3958368.997000008821 60426.663336305 2024-04-26T15:55:12.256796+00:00 19994330.276000019163 29000000.007000088692 27869999.972999930382 3956586.884000002872 60426.663347781 2024-04-26T15:55:13.248299+00:00 19994330.278000000864 29000000.002999901772 27870000.078000068665 3962488.111999989022 60426.663359441 2024-04-26T15:55:14.255674+00:00 19994330.274999979883 28999999.981999989599 27869999.990999940783 3953997.860000013839 60426.663370911 2024-04-26T15:55:15.246681+00:00 19994330.275000039488 29000000.016000028700 27869999.986000061035 3954867.012999982107 60426.663382570 2024-04-26T15:55:16.254056+00:00 19994330.277000010014 29000000.013999998569 27869999.975000020117 3955327.075000017881 60426.663394040 2024-04-26T15:55:17.245063+00:00 19994330.276000019163 28999999.975999999791 27870000.015999909490 3960129.072999984026 60426.663405700 2024-04-26T15:55:18.252438+00:00 19994330.276999950409 29000000.011000011116 27869999.986000061035 3956050.965000004042 60426.663417353 2024-04-26T15:55:19.259318+00:00 19994330.274000048637 29000000.015000000596 27870000.008999940008 3955166.060000001919 60426.663428829 2024-04-26T15:55:20.250821+00:00 19994330.278000000864 28999999.975999999791 27869999.977000001818 3959155.899000018835 60426.663440488 2024-04-26T15:55:21.258196+00:00 19994330.273999929428 29000000.018000010401 27869999.975000020117 3957266.099999994040 60426.663451958 2024-04-26T15:55:22.249203+00:00 19994330.272999998182 28999999.995999988168 27870000.031000021845 3959337.993999987841 60426.663463618 2024-04-26T15:55:23.256578+00:00 19994330.279999971390 28999999.986000001431 27869999.988999959081 3959260.943000019062 60426.663475088 2024-04-26T15:55:24.247586+00:00 19994330.277000069618 29000000.015000019222 27870000.007000088692 3958395.029999970924 60426.663486747 2024-04-26T15:55:25.254961+00:00 19994330.274999979883 28999999.993999961764 27869999.983999971300 3953643.964000015985 60426.663498217 2024-04-26T15:55:26.245968+00:00 19994330.276999950409 29000000.014000058174 27870000.050999999046 3951961.079999982845 60426.663509876 2024-04-26T15:55:27.253343+00:00 19994330.272999998182 28999999.991000000387 27869999.997000001371 3957208.005000025034 60426.663521347 2024-04-26T15:55:28.244351+00:00 19994330.279000040144 28999999.987999979407 27869999.980999998748 3954046.003999977838 60426.663533006 2024-04-26T15:55:29.251726+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3953234.860000013839 60426.663544666 2024-04-26T15:55:30.259101+00:00 19994330.273999929428 29000000.028000000864 27870000.052999999374 3951054.123999983072 60426.663556135 2024-04-26T15:55:31.250108+00:00 19994330.278000120074 28999999.993000030518 27869999.956000000238 3954972.092000008095 60426.663567795 2024-04-26T15:55:32.257483+00:00 19994330.274999979883 29000000.008999999613 27870000.020000010729 3950633.851000010967 60426.663579265 2024-04-26T15:55:33.248490+00:00 19994330.273999929428 28999999.958999931812 27869999.960999999195 3957894.921000003815 60426.663590924 2024-04-26T15:55:34.255866+00:00 19994330.277000069618 29000000.022000070661 27870000.039999991655 3956341.063999981154 60426.663602395 2024-04-26T15:55:35.246872+00:00 19994330.278999920934 28999999.977000001818 27869999.956000000238 3954596.063000022899 60426.663614054 2024-04-26T15:55:36.254247+00:00 19994330.272999998182 29000000.039000030607 27870000.056999981403 3955817.977999985218 60426.663625524 2024-04-26T15:55:37.245255+00:00 19994330.276000019163 28999999.964999910444 27869999.986000001431 3950825.974000006914 60426.663637183 2024-04-26T15:55:38.252631+00:00 19994330.274999979883 29000000.004000071436 27870000.015000049025 3954798.041999996174 60426.663648837 2024-04-26T15:55:39.259510+00:00 19994330.276000019163 29000000.022999998182 27870000.037000000477 3950780.914999992121 60426.663660313 2024-04-26T15:55:40.251013+00:00 19994330.277000069618 28999999.973999980837 27869999.973999980837 3951972.971000016201 60426.663671972 2024-04-26T15:55:41.258387+00:00 19994330.276999950409 28999999.996999979019 27869999.955999970436 3958168.087999999989 60426.663683442 2024-04-26T15:55:42.249395+00:00 19994330.274000048637 29000000.011000040919 27870000.012000020593 3950330.947999984026 60426.663695102 2024-04-26T15:55:43.256770+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3956145.965000032913 60426.663706572 2024-04-26T15:55:44.247778+00:00 19994330.274999998510 29000000.016000028700 27869999.971999999136 3953944.183999956120 60426.663718231 2024-04-26T15:55:45.255153+00:00 19994330.274000000209 28999999.981999989599 27869999.985000070184 3959582.878000020981 60426.663729701 2024-04-26T15:55:46.246160+00:00 19994330.276999998838 29000000.022999998182 27870000.022999878973 3956589.049000024796 60426.663741360 2024-04-26T15:55:47.253535+00:00 19994330.276000000536 29000000.003000020981 27870000.084000110626 3952228.001999973785 60426.663752831 2024-04-26T15:55:48.244542+00:00 19994330.275999989361 28999999.998999949545 27869999.941999908537 3953720.064999998081 60426.663764490 2024-04-26T15:55:49.251918+00:00 19994330.278000008315 28999999.993999961764 27869999.975000020117 3954854.944999992847 60426.663776149 2024-04-26T15:55:50.259293+00:00 19994330.271999981254 28999999.997000098228 27870000.024999979883 3956562.869000018109 60426.663787619 2024-04-26T15:55:51.250300+00:00 19994330.275999989361 28999999.995999928564 27869999.984000090510 3951156.060999989975 60426.663799278 2024-04-26T15:55:52.257675+00:00 19994330.279000010341 28999999.983999971300 27869999.977000001818 3952909.022000014782 60426.663810749 2024-04-26T15:55:53.248683+00:00 19994330.275999989361 29000000.008000001311 27870000.030999898911 3949384.939000010025 60426.663822408 2024-04-26T15:55:54.256058+00:00 19994330.274000018835 29000000.025000009686 27869999.962000008672 3954119.024999976158 60426.663833878 2024-04-26T15:55:55.247065+00:00 19994330.278999980539 28999999.958999991417 27870000.018000010401 3956580.027000010014 60426.663845537 2024-04-26T15:55:56.254440+00:00 19994330.274000018835 29000000.052000001073 27869999.983000040054 3957193.009999989998 60426.663857007 2024-04-26T15:55:57.245447+00:00 19994330.275999959558 28999999.963000010699 27870000.036000009626 3954141.981999992859 60426.663868667 2024-04-26T15:55:58.252823+00:00 19994330.276000019163 29000000.018999990076 27870000.000000000000 3952937.032000004780 60426.663880142 2024-04-26T15:55:59.244326+00:00 19994330.277000010014 29000000.013999998569 27870000.032999988645 3956123.908999979030 60426.663891796 2024-04-26T15:56:00.251205+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3952853.072000027169 60426.663903456 2024-04-26T15:56:01.258580+00:00 19994330.273999989033 29000000.005000028759 27869999.971999999136 3956533.912000000011 60426.663914926 2024-04-26T15:56:02.249587+00:00 19994330.275999959558 28999999.997999969870 27869999.990999940783 3952982.064000010025 60426.663926585 2024-04-26T15:56:03.256962+00:00 19994330.274000048637 28999999.988000039011 27870000.021000031382 3953768.000999987125 60426.663938055 2024-04-26T15:56:04.247970+00:00 19994330.279999971390 29000000.013999998569 27869999.988000039011 3953101.930000007153 60426.663949715 2024-04-26T15:56:05.255345+00:00 19994330.273999989033 28999999.995999988168 27870000.039000000805 3952410.070999979973 60426.663961185 2024-04-26T15:56:06.246352+00:00 19994330.277000010014 28999999.988999959081 27869999.973999999464 3952160.023000001907 60426.663972844 2024-04-26T15:56:07.253727+00:00 19994330.276000019163 29000000.001000050455 27869999.991000000387 3950802.014999986161 60426.663984320 2024-04-26T15:56:08.245231+00:00 19994330.272000011057 28999999.996999979019 27870000.050000000745 3953048.002000033855 60426.663995974 2024-04-26T15:56:09.252109+00:00 19994330.278000000864 29000000.014999989420 27870000.015999998897 3955794.968999981880 60426.664007633 2024-04-26T15:56:10.259485+00:00 19994330.276999950409 28999999.999000009149 27869999.957000020891 3953787.980000019073 60426.664019103 2024-04-26T15:56:11.250492+00:00 19994330.277000069618 28999999.980000019073 27870000.007999990135 3955188.028999983799 60426.664030762 2024-04-26T15:56:12.257867+00:00 19994330.276999950409 29000000.031999949366 27869999.972999989986 3955010.026000022888 60426.664042233 2024-04-26T15:56:13.248874+00:00 19994330.274000048637 28999999.966000080109 27869999.978000018746 3950635.930000007153 60426.664053892 2024-04-26T15:56:14.256250+00:00 19994330.273999929428 29000000.022999998182 27870000.025999989361 3956255.079999982845 60426.664065368 2024-04-26T15:56:15.247753+00:00 19994330.278000000864 29000000.002999901772 27870000.001999970526 3955961.965999960899 60426.664077021 2024-04-26T15:56:16.254632+00:00 19994330.276000019163 28999999.984000090510 27870000.016000028700 3955663.955000042915 60426.664088497 2024-04-26T15:56:17.246135+00:00 19994330.276000019163 29000000.018000010401 27870000.018000010401 3948985.005999981891 60426.664100151 2024-04-26T15:56:18.253014+00:00 19994330.276999950409 28999999.995999928564 27869999.948000010103 3954245.031000018120 60426.664111626 2024-04-26T15:56:19.244518+00:00 19994330.271000031382 28999999.988000039011 27870000.028999980539 3955972.076999961864 60426.664123280 2024-04-26T15:56:20.251397+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3948921.874000012875 60426.664134939 2024-04-26T15:56:21.258772+00:00 19994330.278000000864 29000000.052999969572 27870000.038000050932 3957584.037000000011 60426.664146415 2024-04-26T15:56:22.250275+00:00 19994330.276000019163 28999999.970000028610 27869999.959999978542 3959161.114000021946 60426.664158069 2024-04-26T15:56:23.257155+00:00 19994330.276000019163 29000000.014999989420 27870000.038999971002 3957323.861999989022 60426.664169545 2024-04-26T15:56:24.248658+00:00 19994330.276000019163 28999999.995999928564 27869999.979999959469 3954514.087000011932 60426.664181198 2024-04-26T15:56:25.255537+00:00 19994330.273999929428 28999999.990000009537 27869999.959000110626 3951564.956999958027 60426.664192674 2024-04-26T15:56:26.247040+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3954863.059000014793 60426.664204333 2024-04-26T15:56:27.254415+00:00 19994330.276000019163 29000000.015000101179 27870000.006999969482 3951311.872000039089 60426.664215804 2024-04-26T15:56:28.245422+00:00 19994330.278000000864 28999999.975999951363 27870000.003000020981 3953505.093999981880 60426.664227463 2024-04-26T15:56:29.252798+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3954390.936999977101 60426.664238933 2024-04-26T15:56:30.243805+00:00 19994330.275999899954 29000000.013000000268 27870000.036999940872 3954781.094000041019 60426.664250592 2024-04-26T15:56:31.251180+00:00 19994330.272999998182 29000000.010999999940 27870000.037999991328 3954124.972999989986 60426.664262246 2024-04-26T15:56:32.258059+00:00 19994330.275000099093 28999999.971000000834 27869999.949000000954 3952438.933999956120 60426.664273722 2024-04-26T15:56:33.249562+00:00 19994330.278999920934 29000000.022999998182 27870000.026000019163 3951366.021000028122 60426.664285376 2024-04-26T15:56:34.256441+00:00 19994330.276000019163 28999999.982000008225 27869999.995999928564 3952422.032999991905 60426.664296851 2024-04-26T15:56:35.247944+00:00 19994330.276000019163 28999999.984000001103 27870000.002000089735 3950220.074999988079 60426.664308505 2024-04-26T15:56:36.254824+00:00 19994330.276999950409 29000000.002999991179 27870000.000000000000 3952910.990000010002 60426.664319981 2024-04-26T15:56:37.246327+00:00 19994330.272000070661 29000000.011999990791 27869999.964999910444 3951884.972000002861 60426.664331640 2024-04-26T15:56:38.253702+00:00 19994330.276000000536 29000000.018999990076 27870000.040000081062 3955414.919000030030 60426.664343110 2024-04-26T15:56:39.244710+00:00 19994330.278000000864 28999999.967999991030 27869999.962999939919 3954553.063999950886 60426.664354770 2024-04-26T15:56:40.252085+00:00 19994330.277999989688 29000000.026000019163 27870000.064000010490 3952287.025000036228 60426.664366240 2024-04-26T15:56:41.243092+00:00 19994330.274000000209 28999999.978999968618 27869999.962000008672 3949779.060000001919 60426.664377899 2024-04-26T15:56:42.250467+00:00 19994330.276000011712 29000000.011000040919 27870000.004999998957 3958937.902999997139 60426.664389558 2024-04-26T15:56:43.257842+00:00 19994330.276999998838 29000000.000999990851 27869999.968999978155 3953191.953999996185 60426.664401028 2024-04-26T15:56:44.248849+00:00 19994330.275999989361 28999999.999000009149 27870000.013000000268 3958160.944000006188 60426.664412688 2024-04-26T15:56:45.256225+00:00 19994330.274000018835 28999999.998999949545 27870000.021000001580 3958557.055000007153 60426.664424163 2024-04-26T15:56:46.247728+00:00 19994330.280999988317 29000000.002000030130 27869999.991000011563 3955250.978999971878 60426.664435817 2024-04-26T15:56:47.254607+00:00 19994330.273999989033 29000000.009999990463 27869999.984000001103 3951894.030000030994 60426.664447293 2024-04-26T15:56:48.246110+00:00 19994330.274000018835 28999999.983999971300 27869999.949999991804 3953484.055000007153 60426.664458947 2024-04-26T15:56:49.252989+00:00 19994330.275000009686 29000000.004000071436 27870000.067000001669 3953101.837000011932 60426.664470422 2024-04-26T15:56:50.244492+00:00 19994330.277000010014 28999999.988999959081 27869999.957000020891 3956199.101999998093 60426.664482082 2024-04-26T15:56:51.251868+00:00 19994330.276999950409 29000000.029999971390 27870000.002999991179 3949824.031999946106 60426.664493735 2024-04-26T15:56:52.258747+00:00 19994330.275000039488 28999999.988000039011 27870000.028000000864 3957534.998000026215 60426.664505211 2024-04-26T15:56:53.250250+00:00 19994330.274999979883 28999999.971999999136 27869999.989999979734 3953653.924000024796 60426.664516865 2024-04-26T15:56:54.257130+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3953311.049999951851 60426.664528341 2024-04-26T15:56:55.248633+00:00 19994330.277000010014 29000000.001999970526 27869999.969000041485 3957069.049000024796 60426.664540000 2024-04-26T15:56:56.256008+00:00 19994330.271999958903 29000000.001000050455 27870000.018999990076 3950512.041000009049 60426.664551470 2024-04-26T15:56:57.247015+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3956123.880999923218 60426.664563130 2024-04-26T15:56:58.254389+00:00 19994330.276000019163 28999999.998000029474 27870000.029999971390 3953120.982000112999 60426.664574599 2024-04-26T15:56:59.245397+00:00 19994330.274999979883 29000000.005999919027 27870000.021000031382 3953424.047999978065 60426.664586259 2024-04-26T15:57:00.252772+00:00 19994330.272999998182 29000000.006000038236 27869999.985000010580 3952095.055999993812 60426.664597729 2024-04-26T15:57:01.243779+00:00 19994330.278999980539 28999999.988999959081 27869999.976000010967 3957379.904999970924 60426.664609388 2024-04-26T15:57:02.251155+00:00 19994330.276000019163 28999999.999000068754 27870000.011999960989 3953049.072999954224 60426.664621042 2024-04-26T15:57:03.258034+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3947330.929000020027 60426.664632518 2024-04-26T15:57:04.249537+00:00 19994330.274000048637 29000000.037999991328 27869999.967000011355 3954051.031000018120 60426.664644171 2024-04-26T15:57:05.256416+00:00 19994330.274999979883 28999999.990000009537 27870000.016999959946 3948619.975000023842 60426.664655647 2024-04-26T15:57:06.247920+00:00 19994330.276000019163 29000000.018999930471 27870000.034000039101 3951536.105999947060 60426.664667306 2024-04-26T15:57:07.255295+00:00 19994330.276999950409 28999999.978999998420 27869999.937999960035 3949208.937000035774 60426.664678777 2024-04-26T15:57:08.246302+00:00 19994330.278000000864 29000000.010000009090 27870000.080000039190 3957025.962000011932 60426.664690436 2024-04-26T15:57:09.253677+00:00 19994330.276000019163 28999999.999000001699 27869999.960000038147 3951766.072999954224 60426.664701906 2024-04-26T15:57:10.244685+00:00 19994330.276999950409 29000000.001999989152 27870000.072999950498 3956185.058000088204 60426.664713565 2024-04-26T15:57:11.252060+00:00 19994330.271000031382 28999999.989999990910 27869999.924000021070 3951575.859999895096 60426.664725041 2024-04-26T15:57:12.243563+00:00 19994330.276000019163 29000000.002000000328 27870000.000000000000 3950142.026000022888 60426.664736695 2024-04-26T15:57:13.250442+00:00 19994330.276000019163 28999999.997000008821 27869999.988999959081 3953133.023000001907 60426.664748354 2024-04-26T15:57:14.257817+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3952306.963999987114 60426.664759825 2024-04-26T15:57:15.248824+00:00 19994330.273999929428 29000000.003999978304 27869999.998000029474 3951635.106999992859 60426.664771484 2024-04-26T15:57:16.256200+00:00 19994330.278000000864 28999999.992000039667 27870000.026000019163 3953283.891000031959 60426.664782954 2024-04-26T15:57:17.247207+00:00 19994330.275000099093 28999999.994999948889 27870000.029999971390 3953556.087000011932 60426.664794613 2024-04-26T15:57:18.254582+00:00 19994330.271999958903 28999999.983000040054 27869999.921000000089 3952957.967000008095 60426.664806083 2024-04-26T15:57:19.245589+00:00 19994330.279000040144 29000000.019999980927 27870000.044000029564 3953151.921000003815 60426.664817743 2024-04-26T15:57:20.252965+00:00 19994330.278999920934 29000000.004999998957 27869999.967999938875 3950780.131999969017 60426.664829213 2024-04-26T15:57:21.243972+00:00 19994330.274000048637 28999999.977999988943 27870000.002000089735 3953142.907000064850 60426.664840872 2024-04-26T15:57:22.251346+00:00 19994330.276000019163 29000000.016000028700 27869999.995999999344 3952237.036000012886 60426.664852526 2024-04-26T15:57:23.258226+00:00 19994330.276999950409 29000000.005999978632 27870000.065000001341 3952948.028999925125 60426.664864001 2024-04-26T15:57:24.249729+00:00 19994330.272999998182 28999999.982000049204 27869999.984000001103 3954253.014000058174 60426.664875655 2024-04-26T15:57:25.256609+00:00 19994330.272999998182 29000000.034999970347 27869999.984000001103 3946813.934000014793 60426.664887131 2024-04-26T15:57:26.248112+00:00 19994330.281000021845 28999999.975000020117 27869999.945999991149 3948298.032999991905 60426.664898785 2024-04-26T15:57:27.254991+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3953153.979999899864 60426.664910261 2024-04-26T15:57:28.246494+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3950586.937000035774 60426.664921914 2024-04-26T15:57:29.253373+00:00 19994330.271999958903 28999999.995000001043 27870000.062999989837 3949632.049000024796 60426.664933390 2024-04-26T15:57:30.244877+00:00 19994330.278000000864 28999999.978000041097 27869999.969999998808 3957137.070999979973 60426.664945049 2024-04-26T15:57:31.252251+00:00 19994330.276000019163 29000000.011999960989 27869999.985999971628 3954505.914999961853 60426.664956519 2024-04-26T15:57:32.243259+00:00 19994330.274999998510 29000000.004999998957 27870000.008999999613 3959771.044000030030 60426.664968179 2024-04-26T15:57:33.250635+00:00 19994330.274999998510 28999999.979000091553 27869999.971000019461 3952225.914000033867 60426.664979832 2024-04-26T15:57:34.257512+00:00 19994330.276999998838 29000000.016999959946 27870000.017000019550 3953101.138999938965 60426.664991308 2024-04-26T15:57:35.249016+00:00 19994330.276000011712 29000000.016999959946 27870000.004000011832 3948541.850000023842 60426.665002962 2024-04-26T15:57:36.255896+00:00 19994330.272999990731 28999999.963000059128 27869999.953999999911 3953175.083999990951 60426.665014437 2024-04-26T15:57:37.247399+00:00 19994330.282000020146 29000000.028000000864 27870000.089999970049 3951246.019999980927 60426.665026097 2024-04-26T15:57:38.254774+00:00 19994330.274999979883 28999999.973999980837 27869999.954999979585 3952149.983000040054 60426.665037567 2024-04-26T15:57:39.245781+00:00 19994330.275000009686 29000000.044999960810 27870000.043000038713 3952298.050000071991 60426.665049226 2024-04-26T15:57:40.253157+00:00 19994330.272000011057 28999999.962000008672 27869999.914999961853 3954160.030999898911 60426.665060696 2024-04-26T15:57:41.244164+00:00 19994330.276999980211 29000000.026000019163 27870000.054000020027 3955006.850000023842 60426.665072356 2024-04-26T15:57:42.251539+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3953692.037000060081 60426.665083826 2024-04-26T15:57:43.242546+00:00 19994330.272999998182 28999999.998999949545 27870000.078999999911 3949504.033999919891 60426.665095485 2024-04-26T15:57:44.249921+00:00 19994330.278999980539 29000000.024000000209 27869999.995000001043 3952590.077000021935 60426.665107145 2024-04-26T15:57:45.257296+00:00 19994330.278000000864 28999999.984000001103 27869999.978999968618 3952684.925999999046 60426.665118615 2024-04-26T15:57:46.248304+00:00 19994330.272000011057 29000000.002999991179 27869999.934000018984 3956179.932000041008 60426.665130274 2024-04-26T15:57:47.255679+00:00 19994330.276000019163 28999999.962999999523 27869999.998000029474 3955012.041999936104 60426.665141750 2024-04-26T15:57:48.247182+00:00 19994330.275999959558 29000000.032000008970 27870000.018000010401 3951866.953000069130 60426.665153404 2024-04-26T15:57:49.254061+00:00 19994330.278000060469 28999999.977000001818 27870000.055999990553 3950599.010999917984 60426.665164873 2024-04-26T15:57:50.245068+00:00 19994330.278000000864 29000000.008000019938 27869999.950000051409 3951045.047000051010 60426.665176533 2024-04-26T15:57:51.252444+00:00 19994330.273999989033 29000000.008999969810 27870000.029999971390 3950541.983999968041 60426.665188009 2024-04-26T15:57:52.243947+00:00 19994330.275999959558 29000000.004000041634 27869999.998000029474 3948999.958999990951 60426.665199663 2024-04-26T15:57:53.250826+00:00 19994330.274000048637 28999999.991000000387 27869999.965999960899 3948753.034000039101 60426.665211138 2024-04-26T15:57:54.242329+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3953584.128999948967 60426.665222792 2024-04-26T15:57:55.249208+00:00 19994330.277000010014 29000000.000999990851 27870000.000999931246 3955138.938000082970 60426.665234451 2024-04-26T15:57:56.256584+00:00 19994330.278999980539 29000000.012000020593 27870000.042000059038 3951067.957000017166 60426.665245921 2024-04-26T15:57:57.247591+00:00 19994330.276000019163 28999999.995999988168 27869999.942999958992 3953784.005999923218 60426.665257581 2024-04-26T15:57:58.254966+00:00 19994330.271999958903 29000000.004999998957 27870000.031999949366 3953381.019999980927 60426.665269051 2024-04-26T15:57:59.245973+00:00 19994330.277000069618 28999999.982999980450 27869999.980000019073 3954124.971000074875 60426.665280710 2024-04-26T15:58:00.253348+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3948584.028999925125 60426.665292186 2024-04-26T15:58:01.244851+00:00 19994330.274999979883 28999999.988000039011 27869999.984000001103 3953588.897000073921 60426.665303839 2024-04-26T15:58:02.251731+00:00 19994330.276999950409 29000000.012000020593 27869999.964999999851 3951282.131999969017 60426.665315315 2024-04-26T15:58:03.243234+00:00 19994330.276000019163 29000000.014999989420 27870000.015999998897 3951932.944000006188 60426.665326969 2024-04-26T15:58:04.250113+00:00 19994330.274000048637 29000000.008000019938 27870000.043000001460 3950575.962000011932 60426.665338628 2024-04-26T15:58:05.257487+00:00 19994330.276999950409 28999999.980999950320 27869999.960999999195 3949284.034999967087 60426.665350098 2024-04-26T15:58:06.248495+00:00 19994330.276000019163 28999999.991000059992 27870000.002000000328 3948804.991000055801 60426.665361758 2024-04-26T15:58:07.255870+00:00 19994330.276999950409 29000000.036999940872 27869999.967000011355 3948264.064000010025 60426.665373228 2024-04-26T15:58:08.246878+00:00 19994330.274999979883 28999999.965999960899 27870000.025000009686 3948783.081999897957 60426.665384887 2024-04-26T15:58:09.254253+00:00 19994330.276000019163 29000000.008000019938 27869999.966999981552 3953027.837000011932 60426.665396363 2024-04-26T15:58:10.245757+00:00 19994330.275000099093 28999999.996000051498 27870000.048000041395 3948849.016000031959 60426.665408017 2024-04-26T15:58:11.252635+00:00 19994330.276999950409 29000000.014999989420 27869999.992999970913 3948647.016000031959 60426.665419492 2024-04-26T15:58:12.244138+00:00 19994330.274999979883 28999999.983999971300 27870000.018000010401 3950627.906000018120 60426.665431152 2024-04-26T15:58:13.251514+00:00 19994330.279000040144 29000000.003000020981 27869999.966000020504 3954373.029999970924 60426.665442622 2024-04-26T15:58:14.242522+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3951950.036999940872 60426.665454281 2024-04-26T15:58:15.249896+00:00 19994330.272999998182 29000000.001000050455 27869999.981999989599 3952781.004000068177 60426.665465935 2024-04-26T15:58:16.256776+00:00 19994330.273999929428 29000000.014999989420 27870000.065999981016 3952662.004999995232 60426.665477411 2024-04-26T15:58:17.248278+00:00 19994330.279000040144 28999999.986999988556 27869999.962000008672 3954309.019999980927 60426.665489065 2024-04-26T15:58:18.255158+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3950237.039000033867 60426.665500540 2024-04-26T15:58:19.246661+00:00 19994330.276000019163 29000000.001999970526 27870000.018999990076 3953818.970999956131 60426.665512194 2024-04-26T15:58:20.253540+00:00 19994330.274999979883 28999999.980999950320 27869999.983000040054 3951837.965999960899 60426.665523670 2024-04-26T15:58:21.245043+00:00 19994330.276000019163 29000000.034000001848 27869999.982999920845 3954597.104000092018 60426.665535323 2024-04-26T15:58:22.251922+00:00 19994330.274999979883 28999999.980000000447 27870000.043000098318 3951181.885999917984 60426.665546799 2024-04-26T15:58:23.243426+00:00 19994330.274999979883 28999999.986000001431 27869999.966999888420 3951828.953000069130 60426.665558458 2024-04-26T15:58:24.250801+00:00 19994330.277000069618 29000000.002999991179 27870000.032000061125 3948611.027999997139 60426.665569928 2024-04-26T15:58:25.241808+00:00 19994330.278000000864 29000000.004000011832 27869999.930999990553 3953348.120000004768 60426.665581588 2024-04-26T15:58:26.249184+00:00 19994330.274999998510 28999999.993000000715 27870000.013000011444 3950640.914999961853 60426.665593241 2024-04-26T15:58:27.256063+00:00 19994330.274999998510 29000000.025999989361 27870000.008999940008 3953350.050000071991 60426.665604717 2024-04-26T15:58:28.247566+00:00 19994330.275000009686 29000000.008999999613 27870000.045000080019 3950900.946999907028 60426.665616377 2024-04-26T15:58:29.254941+00:00 19994330.280999988317 28999999.973000019789 27869999.977000001818 3950699.037000060081 60426.665627846 2024-04-26T15:58:30.245948+00:00 19994330.271999999881 29000000.010999981314 27870000.018999930471 3953144.936999917030 60426.665639506 2024-04-26T15:58:31.253323+00:00 19994330.276000011712 28999999.977000001818 27869999.970000028610 3953483.001000047196 60426.665650982 2024-04-26T15:58:32.244826+00:00 19994330.275999989361 29000000.013999998569 27869999.970000028610 3953106.034999967087 60426.665662636 2024-04-26T15:58:33.251706+00:00 19994330.275000009686 28999999.999000009149 27870000.000999931246 3954380.071000099182 60426.665674111 2024-04-26T15:58:34.243209+00:00 19994330.278999980539 29000000.008999999613 27870000.032999988645 3953243.839999914169 60426.665685771 2024-04-26T15:58:35.250584+00:00 19994330.274000018835 28999999.973999980837 27869999.981999989599 3952826.097000002861 60426.665697241 2024-04-26T15:58:36.241591+00:00 19994330.278000000864 29000000.007000029087 27869999.999000068754 3954974.014000058174 60426.665708900 2024-04-26T15:58:37.248967+00:00 19994330.275999989361 28999999.995999988168 27869999.988000039011 3953643.955999969970 60426.665720554 2024-04-26T15:58:38.255846+00:00 19994330.272000011057 29000000.032999988645 27870000.044999960810 3961052.090000032913 60426.665732029 2024-04-26T15:58:39.247349+00:00 19994330.277000010014 28999999.959000051022 27869999.954999998212 3951211.875000000000 60426.665743689 2024-04-26T15:58:40.254724+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3954705.990999937057 60426.665755159 2024-04-26T15:58:41.245731+00:00 19994330.271999958903 29000000.036000009626 27869999.982999999076 3951821.143000007141 60426.665766818 2024-04-26T15:58:42.253106+00:00 19994330.278000060469 28999999.964999910444 27870000.005000010133 3957481.863000034820 60426.665778294 2024-04-26T15:58:43.244610+00:00 19994330.278999980539 28999999.995000001043 27869999.964999988675 3953866.128999948967 60426.665789948 2024-04-26T15:58:44.251489+00:00 19994330.272999998182 29000000.022999998182 27870000.046999990940 3961638.938000082970 60426.665801418 2024-04-26T15:58:45.242496+00:00 19994330.274999979883 29000000.014000058174 27869999.989000018686 3956050.052999972831 60426.665813077 2024-04-26T15:58:46.249871+00:00 19994330.275000039488 28999999.981999989599 27869999.979999989271 3951549.944999932777 60426.665824553 2024-04-26T15:58:47.241375+00:00 19994330.278000000864 29000000.003000020981 27870000.030999988317 3955023.943000078201 60426.665836207 2024-04-26T15:58:48.248254+00:00 19994330.276999950409 28999999.987999919802 27869999.971999999136 3956268.050999999046 60426.665847866 2024-04-26T15:58:49.255629+00:00 19994330.275000039488 29000000.002000089735 27870000.046999990940 3953344.958999990951 60426.665859336 2024-04-26T15:58:50.246637+00:00 19994330.275999959558 28999999.993999961764 27869999.953000009060 3953376.009999989998 60426.665870995 2024-04-26T15:58:51.254011+00:00 19994330.276000019163 29000000.009000059217 27869999.988000039011 3953640.978999971878 60426.665882465 2024-04-26T15:58:52.245019+00:00 19994330.271000031382 29000000.007999900728 27870000.044999960810 3950562.018000007141 60426.665894125 2024-04-26T15:58:53.252394+00:00 19994330.281999949366 28999999.992000099272 27869999.990000009537 3952026.103999971878 60426.665905595 2024-04-26T15:58:54.243401+00:00 19994330.277000069618 29000000.001999970526 27870000.031000021845 3951598.984000086784 60426.665917255 2024-04-26T15:58:55.250776+00:00 19994330.274999979883 29000000.013999938965 27869999.945999979973 3947898.981999992859 60426.665928724 2024-04-26T15:58:56.241783+00:00 19994330.271999958903 28999999.973000049591 27870000.014999989420 3949616.077999948990 60426.665940384 2024-04-26T15:58:57.249159+00:00 19994330.281000021845 29000000.029999971390 27870000.012000020593 3954977.927999972831 60426.665952038 2024-04-26T15:58:58.256038+00:00 19994330.272999998182 28999999.991000000387 27869999.991000059992 3953521.979000092018 60426.665963513 2024-04-26T15:58:59.247541+00:00 19994330.276000019163 28999999.973999988288 27869999.952999949455 3950544.970999956131 60426.665975173 2024-04-26T15:59:00.254916+00:00 19994330.276000019163 29000000.004000011832 27870000.072000030428 3951312.006999969017 60426.665986643 2024-04-26T15:59:01.245923+00:00 19994330.278000000864 29000000.009999990463 27869999.990999940783 3952008.921000003815 60426.665998302 2024-04-26T15:59:02.253298+00:00 19994330.273999929428 28999999.995000001043 27869999.973000049591 3951740.101000071038 60426.666009772 2024-04-26T15:59:03.244306+00:00 19994330.272999998182 28999999.992000009865 27870000.003999948502 3953568.044999957085 60426.666021431 2024-04-26T15:59:04.251681+00:00 19994330.281000021845 29000000.033999979496 27870000.039000030607 3952476.988999962807 60426.666032901 2024-04-26T15:59:05.242688+00:00 19994330.274999979883 28999999.984000001103 27869999.957000020891 3955260.925000071991 60426.666044561 2024-04-26T15:59:06.250063+00:00 19994330.277000069618 29000000.000000029802 27870000.059999939054 3950000.055000000168 60426.666056031 2024-04-26T15:59:07.241071+00:00 19994330.274999979883 28999999.988999959081 27869999.920000080019 3959404.992000001017 60426.666067691 2024-04-26T15:59:08.248446+00:00 19994330.274999979883 28999999.977000001818 27870000.013999938965 3953109.024000000209 60426.666079350 2024-04-26T15:59:09.255820+00:00 19994330.274999979883 29000000.035000029951 27869999.976000070572 3950607.927999998908 60426.666090820 2024-04-26T15:59:10.246828+00:00 19994330.277000069618 28999999.992999970913 27870000.026999950409 3955257.021000002045 60426.666102479 2024-04-26T15:59:11.254202+00:00 19994330.276000019163 28999999.987000048161 27870000.014000058174 3954273.066999997944 60426.666113949 2024-04-26T15:59:12.245210+00:00 19994330.278999920934 29000000.020999971777 27870000.014999989420 3953648.962000001222 60426.666125609 2024-04-26T15:59:13.252586+00:00 19994330.271000031382 28999999.995000001043 27869999.962000008672 3955300.104999999981 60426.666137079 2024-04-26T15:59:14.243593+00:00 19994330.276999950409 28999999.994000021368 27870000.030999898911 3958882.816000000108 60426.666148738 2024-04-26T15:59:15.250968+00:00 19994330.275000099093 29000000.000000000000 27869999.911000009626 3952163.979000002146 60426.666160208 2024-04-26T15:59:16.241975+00:00 19994330.278000000864 29000000.001999970526 27870000.053000088781 3953152.225999996066 60426.666171867 2024-04-26T15:59:17.249350+00:00 19994330.276999950409 29000000.004000071436 27870000.030999898911 3958643.836000002921 60426.666183343 2024-04-26T15:59:18.240854+00:00 19994330.274999979883 29000000.023999929428 27869999.967000000179 3956468.069999999832 60426.666195002 2024-04-26T15:59:19.248229+00:00 19994330.278000000864 28999999.986999988556 27870000.019999999553 3953421.978000000119 60426.666206656 2024-04-26T15:59:20.255108+00:00 19994330.271000001580 28999999.985000010580 27869999.996999990195 3957413.980999999214 60426.666218132 2024-04-26T15:59:21.246611+00:00 19994330.276000011712 28999999.988000039011 27870000.021999999881 3952243.944999999832 60426.666229786 2024-04-26T15:59:22.253490+00:00 19994330.278999999166 28999999.995000001043 27869999.993999991566 3953433.996999993920 60426.666241262 2024-04-26T15:59:23.244994+00:00 19994330.276999998838 29000000.023999929428 27869999.991000030190 3954823.024000003934 60426.666252915 2024-04-26T15:59:24.251874+00:00 19994330.275000009686 29000000.007000088692 27869999.988999988884 3957916.966000006068 60426.666264391 2024-04-26T15:59:25.243376+00:00 19994330.274000000209 28999999.990000009537 27870000.013999998569 3958335.978000000119 60426.666276050 2024-04-26T15:59:26.250751+00:00 19994330.275999989361 28999999.990999940783 27870000.025000009686 3954570.057999997865 60426.666287520 2024-04-26T15:59:27.241758+00:00 19994330.275999989361 29000000.008000019938 27869999.934000018984 3951543.072999998927 60426.666299180 2024-04-26T15:59:28.249133+00:00 19994330.279000010341 29000000.011000040919 27870000.042999979109 3955782.017999991775 60426.666310833 2024-04-26T15:59:29.256012+00:00 19994330.273999989033 28999999.990999940783 27870000.038999971002 3957617.938000007998 60426.666322309 2024-04-26T15:59:30.247516+00:00 19994330.275999989361 29000000.006000038236 27869999.985000010580 3953295.965999991167 60426.666333969 2024-04-26T15:59:31.254891+00:00 19994330.275999989361 28999999.985999941826 27869999.973999980837 3948688.052000001073 60426.666345439 2024-04-26T15:59:32.245898+00:00 19994330.273999989033 29000000.040000081062 27870000.048000041395 3954306.925000011921 60426.666357098 2024-04-26T15:59:33.253274+00:00 19994330.279000040144 28999999.964999910444 27869999.967000011355 3955945.071999996901 60426.666368574 2024-04-26T15:59:34.244777+00:00 19994330.277000010014 29000000.011000040919 27869999.988999959081 3948480.902999997139 60426.666380228 2024-04-26T15:59:35.251656+00:00 19994330.274999979883 28999999.975000001490 27869999.995000001043 3951546.093999996781 60426.666391698 2024-04-26T15:59:36.242663+00:00 19994330.276000019163 29000000.046999998391 27870000.032000061125 3955729.086999997031 60426.666403357 2024-04-26T15:59:37.250038+00:00 19994330.274999979883 28999999.966999989003 27869999.938999891281 3951284.858000009786 60426.666414827 2024-04-26T15:59:38.241046+00:00 19994330.274999979883 28999999.983000010252 27870000.006000038236 3954925.100999996066 60426.666426486 2024-04-26T15:59:39.248421+00:00 19994330.275000039488 29000000.021999981254 27870000.022999998182 3951070.934999987017 60426.666438146 2024-04-26T15:59:40.255795+00:00 19994330.280999958515 28999999.995000001043 27869999.978999968618 3950955.944000006188 60426.666449616 2024-04-26T15:59:41.246803+00:00 19994330.275000039488 29000000.020000010729 27870000.041000008583 3954634.064999998081 60426.666461275 2024-04-26T15:59:42.254178+00:00 19994330.274999979883 28999999.991000000387 27869999.968000050634 3951887.946000009775 60426.666472745 2024-04-26T15:59:43.245185+00:00 19994330.273999989033 29000000.010999981314 27869999.985000010580 3950828.030999987852 60426.666484404 2024-04-26T15:59:44.252561+00:00 19994330.278000000864 28999999.976000010967 27869999.998999949545 3957016.101000010967 60426.666495875 2024-04-26T15:59:45.243568+00:00 19994330.274999979883 29000000.021000031382 27870000.019999980927 3953594.898000001907 60426.666507534 2024-04-26T15:59:46.250943+00:00 19994330.277000069618 28999999.988999959081 27869999.996000051498 3950388.919999986887 60426.666519004 2024-04-26T15:59:47.241950+00:00 19994330.276000019163 29000000.008000019938 27870000.054000020027 3951892.108000009786 60426.666530664 2024-04-26T15:59:48.249325+00:00 19994330.273999929428 28999999.991000000387 27869999.970999959856 3950836.046999990940 60426.666542133 2024-04-26T15:59:49.240332+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3958805.942000002135 60426.666553793 2024-04-26T15:59:50.247708+00:00 19994330.273999929428 28999999.991000059992 27870000.036999940872 3950288.966000020970 60426.666565447 2024-04-26T15:59:51.254587+00:00 19994330.274999979883 29000000.043999969959 27870000.001000050455 3954854.044999986887 60426.666576922 2024-04-26T15:59:52.246090+00:00 19994330.281000021845 28999999.975000020117 27869999.947999950498 3955437.124000012875 60426.666588576 2024-04-26T15:59:53.252969+00:00 19994330.274000048637 28999999.981999989599 27870000.000000000000 3950726.866999983788 60426.666600052 2024-04-26T15:59:54.244473+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3957914.983000009786 60426.666611711 2024-04-26T15:59:55.251848+00:00 19994330.276000019163 28999999.991999980062 27870000.004000071436 3958070.928000003099 60426.666623181 2024-04-26T15:59:56.242855+00:00 19994330.275999899954 29000000.022999998182 27870000.031999949366 3950493.064999998081 60426.666634841 2024-04-26T15:59:57.250230+00:00 19994330.274000048637 28999999.977000001818 27869999.982000000775 3951730.033999979030 60426.666646311 2024-04-26T15:59:58.241237+00:00 19994330.276999950409 29000000.004999998957 27870000.008000001311 3949316.999000012875 60426.666657970 2024-04-26T15:59:59.248613+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3953919.981000006199 60426.666669624 2024-04-26T16:00:00.255492+00:00 19994330.273999929428 28999999.995999928564 27870000.018000010401 3954326.002000004053 60426.666681100 2024-04-26T16:00:01.246995+00:00 19994330.274000048637 29000000.012000080198 27869999.982999980450 3948430.975999981165 60426.666692753 2024-04-26T16:00:02.253874+00:00 19994330.279000040144 28999999.988999959081 27869999.962999999523 3960630.061000018846 60426.666704229 2024-04-26T16:00:03.245377+00:00 19994330.278000000864 28999999.986999988556 27870000.035000029951 3954591.996999979019 60426.666715883 2024-04-26T16:00:04.252257+00:00 19994330.273999929428 29000000.009999990463 27870000.018999990076 3949513.968000025023 60426.666727358 2024-04-26T16:00:05.243760+00:00 19994330.277000069618 28999999.998000029474 27869999.962999999523 3951866.010999978054 60426.666739018 2024-04-26T16:00:06.251137+00:00 19994330.273999929428 29000000.021999958903 27870000.027000010014 3953231.004999995232 60426.666750488 2024-04-26T16:00:07.242142+00:00 19994330.277000069618 28999999.978000041097 27870000.008999999613 3956269.111000000965 60426.666762147 2024-04-26T16:00:08.249518+00:00 19994330.274999979883 28999999.988000039011 27869999.955999970436 3953913.869000018109 60426.666773623 2024-04-26T16:00:09.241020+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3952420.945999979973 60426.666785276 2024-04-26T16:00:10.247900+00:00 19994330.278000000864 28999999.981999989599 27869999.964999970049 3953617.034000008833 60426.666796936 2024-04-26T16:00:11.255275+00:00 19994330.273999929428 29000000.019000049680 27870000.016000028700 3950734.038000016939 60426.666808406 2024-04-26T16:00:12.246283+00:00 19994330.274000048637 29000000.021999999881 27870000.032999988645 3950434.005999981891 60426.666820066 2024-04-26T16:00:13.253657+00:00 19994330.276000000536 29000000.003000009805 27870000.010999981314 3957298.922000021208 60426.666831541 2024-04-26T16:00:14.245160+00:00 19994330.275999989361 28999999.987999990582 27869999.966000020504 3953729.016999959946 60426.666843195 2024-04-26T16:00:15.252040+00:00 19994330.278000000864 29000000.000999998301 27870000.032999988645 3953819.067000031006 60426.666854671 2024-04-26T16:00:16.243543+00:00 19994330.275000009686 28999999.986999999732 27870000.013000011444 3957635.024999976158 60426.666866324 2024-04-26T16:00:17.250423+00:00 19994330.276000011712 29000000.025999989361 27869999.983999971300 3953813.934000014793 60426.666877800 2024-04-26T16:00:18.241926+00:00 19994330.275000009686 28999999.943000018597 27869999.970000028610 3953667.019999980927 60426.666889459 2024-04-26T16:00:19.249301+00:00 19994330.275999989361 29000000.047999981791 27870000.029000040144 3949803.993000030983 60426.666900930 2024-04-26T16:00:20.240308+00:00 19994330.278000000864 29000000.009000029415 27870000.016999959946 3950179.092000008095 60426.666912589 2024-04-26T16:00:21.247682+00:00 19994330.275999989361 28999999.979999959469 27869999.980999950320 3955424.838999987114 60426.666924243 2024-04-26T16:00:22.254562+00:00 19994330.275000009686 28999999.989000018686 27869999.920000080019 3954024.159999967087 60426.666935719 2024-04-26T16:00:23.246065+00:00 19994330.273999989033 29000000.001999970526 27870000.092000011355 3957281.982000052929 60426.666947372 2024-04-26T16:00:24.252945+00:00 19994330.275000009686 29000000.018999990076 27869999.923999909312 3950165.964999973774 60426.666958848 2024-04-26T16:00:25.244448+00:00 19994330.278999980539 29000000.011000040919 27870000.015000101179 3952891.921000003815 60426.666970502 2024-04-26T16:00:26.251327+00:00 19994330.277000010014 28999999.991999980062 27870000.026999950409 3955276.041999996174 60426.666981977 2024-04-26T16:00:27.242830+00:00 19994330.273999989033 28999999.995999988168 27870000.003999948502 3956005.023999989033 60426.666993637 2024-04-26T16:00:28.250205+00:00 19994330.277000010014 29000000.000000000000 27869999.993000030518 3955049.046999990940 60426.667005107 2024-04-26T16:00:29.241212+00:00 19994330.273999989033 29000000.009999990463 27870000.029000040144 3949165.856999992859 60426.667016766 2024-04-26T16:00:30.248588+00:00 19994330.274000048637 28999999.972999989986 27869999.903000000864 3952610.065000057220 60426.667028236 2024-04-26T16:00:31.239595+00:00 19994330.278000000864 29000000.006000038236 27870000.077999949455 3954968.971999942791 60426.667039895 2024-04-26T16:00:32.246970+00:00 19994330.278000000864 29000000.013999938965 27869999.998000029474 3954781.008000016212 60426.667051549 2024-04-26T16:00:33.253849+00:00 19994330.276999950409 28999999.968000050634 27869999.947000030428 3955621.083000003826 60426.667063025 2024-04-26T16:00:34.245353+00:00 19994330.274000048637 29000000.016000028700 27870000.036999940872 3955486.906000018120 60426.667074685 2024-04-26T16:00:35.252728+00:00 19994330.273999989033 29000000.008000019938 27870000.041000001132 3951509.958000003826 60426.667086154 2024-04-26T16:00:36.243735+00:00 19994330.278000000864 29000000.002999901772 27869999.984999988228 3956448.083000003826 60426.667097814 2024-04-26T16:00:37.251110+00:00 19994330.272999998182 28999999.975000020117 27869999.995000001043 3955723.970999956131 60426.667109284 2024-04-26T16:00:38.242117+00:00 19994330.278000000864 29000000.016000028700 27869999.993000000715 3953050.931000053883 60426.667120943 2024-04-26T16:00:39.249493+00:00 19994330.277999941260 29000000.009999990463 27869999.953999999911 3946700.105999947060 60426.667132419 2024-04-26T16:00:40.240996+00:00 19994330.275000099093 28999999.981999989599 27870000.043999999762 3952135.023000001907 60426.667144073 2024-04-26T16:00:41.247875+00:00 19994330.271999958903 29000000.004999998957 27869999.985000010580 3955173.902999997139 60426.667155548 2024-04-26T16:00:42.239378+00:00 19994330.279000040144 28999999.988999959081 27870000.024999979883 3951377.087999999989 60426.667167202 2024-04-26T16:00:43.246257+00:00 19994330.278000000864 29000000.003000020981 27869999.992000009865 3955782.976000010967 60426.667178861 2024-04-26T16:00:44.253632+00:00 19994330.274999979883 29000000.006999969482 27869999.965999990702 3952385.120999991894 60426.667190332 2024-04-26T16:00:45.244640+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3956833.814999998081 60426.667201991 2024-04-26T16:00:46.252015+00:00 19994330.274999979883 29000000.001999970526 27870000.035000029951 3951381.123000026215 60426.667213461 2024-04-26T16:00:47.243022+00:00 19994330.276999950409 29000000.011000040919 27870000.000999990851 3951401.897000014782 60426.667225121 2024-04-26T16:00:48.250397+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3950978.050999999046 60426.667236596 2024-04-26T16:00:49.241900+00:00 19994330.276000019163 29000000.019000001252 27870000.017000019550 3948040.032999991905 60426.667248250 2024-04-26T16:00:50.248779+00:00 19994330.281000021845 28999999.981000009924 27870000.000000000000 3950723.935000001919 60426.667259726 2024-04-26T16:00:51.240283+00:00 19994330.274000048637 29000000.023999989033 27870000.033999979496 3951839.055999993812 60426.667271379 2024-04-26T16:00:52.247162+00:00 19994330.273999929428 28999999.993999999017 27870000.000000000000 3953434.059000014793 60426.667283039 2024-04-26T16:00:53.254537+00:00 19994330.274999979883 28999999.993000019342 27870000.011000040919 3949098.838999987114 60426.667294509 2024-04-26T16:00:54.245544+00:00 19994330.278000000864 29000000.005999978632 27869999.940999981016 3956078.101999998093 60426.667306168 2024-04-26T16:00:55.252920+00:00 19994330.272999998182 29000000.013999998569 27870000.065999981016 3956457.084999979008 60426.667317644 2024-04-26T16:00:56.244423+00:00 19994330.280000090599 28999999.980000019073 27869999.944999929518 3954129.853000044823 60426.667329297 2024-04-26T16:00:57.251302+00:00 19994330.275999899954 28999999.997999999672 27870000.049000021070 3951871.106999992859 60426.667340773 2024-04-26T16:00:58.242805+00:00 19994330.275000099093 29000000.004999998957 27869999.963999990374 3953294.974999963772 60426.667352427 2024-04-26T16:00:59.249684+00:00 19994330.272999998182 28999999.986999988556 27869999.955000039190 3950042.920000017155 60426.667363903 2024-04-26T16:01:00.241187+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3952848.046000003815 60426.667375556 2024-04-26T16:01:01.248067+00:00 19994330.276999950409 29000000.004000011832 27870000.019999980927 3958432.976999998093 60426.667387032 2024-04-26T16:01:02.239570+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3954932.000999987125 60426.667398686 2024-04-26T16:01:03.246449+00:00 19994330.274000048637 29000000.008000019938 27870000.073000069708 3954078.919000030030 60426.667410345 2024-04-26T16:01:04.253824+00:00 19994330.273999929428 29000000.004000011832 27869999.934000018984 3956411.120999991894 60426.667421815 2024-04-26T16:01:05.244831+00:00 19994330.277000069618 28999999.999000009149 27870000.030999898911 3955135.925999999046 60426.667433475 2024-04-26T16:01:06.252207+00:00 19994330.274999998510 28999999.981999989599 27869999.956000089645 3951218.001999973785 60426.667444944 2024-04-26T16:01:07.243214+00:00 19994330.278000000864 28999999.985999941826 27869999.974999900907 3951264.988000034820 60426.667456604 2024-04-26T16:01:08.250589+00:00 19994330.276999998838 29000000.017000079155 27870000.080000039190 3955834.079999982845 60426.667468074 2024-04-26T16:01:09.241596+00:00 19994330.274999998510 29000000.024999979883 27870000.016000028700 3951662.958999990951 60426.667479733 2024-04-26T16:01:10.248972+00:00 19994330.274000000209 28999999.970999959856 27869999.998999949545 3954146.053000032902 60426.667491209 2024-04-26T16:01:11.240475+00:00 19994330.276999998838 29000000.001999970526 27869999.924000021070 3956969.998999952804 60426.667502863 2024-04-26T16:01:12.247354+00:00 19994330.277000010014 29000000.011000040919 27870000.003999948502 3953688.828999996185 60426.667514339 2024-04-26T16:01:13.238857+00:00 19994330.276999980211 29000000.004999998957 27870000.060000058264 3951516.087999999989 60426.667525998 2024-04-26T16:01:14.246232+00:00 19994330.276000019163 28999999.986000061035 27869999.964000001550 3957571.031000018120 60426.667537652 2024-04-26T16:01:15.253111+00:00 19994330.272999968380 29000000.018000010401 27870000.032000001520 3951888.051999986172 60426.667549128 2024-04-26T16:01:16.244615+00:00 19994330.274000018835 29000000.008000019938 27869999.991999998689 3946786.072000027169 60426.667560787 2024-04-26T16:01:17.251990+00:00 19994330.275999989361 28999999.985999941826 27870000.012000009418 3956959.964999973774 60426.667572257 2024-04-26T16:01:18.242998+00:00 19994330.278000000864 29000000.006000038236 27869999.974999990314 3956296.927000045776 60426.667583916 2024-04-26T16:01:19.250372+00:00 19994330.278999980539 28999999.990000009537 27869999.958000000566 3953993.961999952793 60426.667595387 2024-04-26T16:01:20.241379+00:00 19994330.275000039488 28999999.997999910265 27870000.012999981642 3953228.032999991905 60426.667607046 2024-04-26T16:01:21.248755+00:00 19994330.272000011057 28999999.989000078291 27870000.003000020981 3957314.001000047196 60426.667618521 2024-04-26T16:01:22.240258+00:00 19994330.276999950409 28999999.995999928564 27870000.019999980927 3955864.976999998093 60426.667630175 2024-04-26T16:01:23.247137+00:00 19994330.279000040144 29000000.014000058174 27870000.002000030130 3955614.075999975204 60426.667641834 2024-04-26T16:01:24.254512+00:00 19994330.275999959558 28999999.981999989599 27869999.974999960512 3956688.021000028122 60426.667653305 2024-04-26T16:01:25.245520+00:00 19994330.273999989033 29000000.021999958903 27870000.027000010014 3951636.921999930870 60426.667664964 2024-04-26T16:01:26.252895+00:00 19994330.277000010014 28999999.995999999344 27870000.037000000477 3954142.887000083923 60426.667676440 2024-04-26T16:01:27.244398+00:00 19994330.273999989033 29000000.008999999613 27869999.968999978155 3952270.113999962807 60426.667688094 2024-04-26T16:01:28.251277+00:00 19994330.277000010014 29000000.006000000983 27869999.994000021368 3954029.985000013839 60426.667699569 2024-04-26T16:01:29.242780+00:00 19994330.278000000864 28999999.960999999195 27870000.003000020981 3950201.901999949943 60426.667711229 2024-04-26T16:01:30.250155+00:00 19994330.277000010014 29000000.030999999493 27870000.028000000864 3951526.065000057220 60426.667722699 2024-04-26T16:01:31.241162+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3951129.100999950897 60426.667734358 2024-04-26T16:01:32.248537+00:00 19994330.273999929428 29000000.012999981642 27870000.020999971777 3951901.930999993812 60426.667745828 2024-04-26T16:01:33.239545+00:00 19994330.274000048637 28999999.997000008821 27870000.036000009626 3953280.050999999046 60426.667757487 2024-04-26T16:01:34.246920+00:00 19994330.274999979883 28999999.993000030518 27869999.978000041097 3952244.017000079155 60426.667769141 2024-04-26T16:01:35.253799+00:00 19994330.276000019163 28999999.977000001818 27869999.962000008672 3952483.914999961853 60426.667780617 2024-04-26T16:01:36.245303+00:00 19994330.276999950409 29000000.033999979496 27869999.987999919802 3950002.072000027169 60426.667792271 2024-04-26T16:01:37.252182+00:00 19994330.280000090599 28999999.991999980062 27870000.026000019163 3953771.041000009049 60426.667803746 2024-04-26T16:01:38.243685+00:00 19994330.272999998182 29000000.004999998957 27870000.011000040919 3955747.851999998093 60426.667815400 2024-04-26T16:01:39.250564+00:00 19994330.274999979883 28999999.979000028223 27869999.996999979019 3952369.083999990951 60426.667826876 2024-04-26T16:01:40.242067+00:00 19994330.279000040144 29000000.009999990463 27870000.036000009626 3955192.985999941826 60426.667838535 2024-04-26T16:01:41.249442+00:00 19994330.273999929428 29000000.009999990463 27869999.944000009447 3948033.991000055801 60426.667850005 2024-04-26T16:01:42.240450+00:00 19994330.276000019163 28999999.976000010967 27870000.001000050455 3959275.041999936104 60426.667861665 2024-04-26T16:01:43.247825+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3953606.870000004768 60426.667873135 2024-04-26T16:01:44.238832+00:00 19994330.276999950409 29000000.025000039488 27870000.001999970526 3953015.098999977112 60426.667884794 2024-04-26T16:01:45.246207+00:00 19994330.274999979883 28999999.995999928564 27870000.039000030607 3955816.057000041008 60426.667896448 2024-04-26T16:01:46.253086+00:00 19994330.272999998182 28999999.983000040054 27869999.967999938875 3955748.976999998093 60426.667907923 2024-04-26T16:01:47.244590+00:00 19994330.280000090599 28999999.991999980062 27869999.973000049591 3954535.949000000954 60426.667919577 2024-04-26T16:01:48.251469+00:00 19994330.275999899954 29000000.021000031382 27869999.995000001043 3950950.001000047196 60426.667931053 2024-04-26T16:01:49.242972+00:00 19994330.276000019163 28999999.998999949545 27870000.087000008672 3954113.998000026215 60426.667942712 2024-04-26T16:01:50.250347+00:00 19994330.271000031382 28999999.984000090510 27869999.949000000954 3950445.963999987114 60426.667954182 2024-04-26T16:01:51.241355+00:00 19994330.279999971390 29000000.020999908447 27870000.037999991328 3951583.972000002861 60426.667965842 2024-04-26T16:01:52.248730+00:00 19994330.277000069618 29000000.024000048637 27869999.971000000834 3952628.069000006188 60426.667977312 2024-04-26T16:01:53.239737+00:00 19994330.273999929428 28999999.980000019073 27869999.980000000447 3954843.963999987114 60426.667988971 2024-04-26T16:01:54.247112+00:00 19994330.276000019163 28999999.977999929339 27870000.040999989957 3951766.107999920845 60426.668000441 2024-04-26T16:01:55.238119+00:00 19994330.276999950409 29000000.014000058174 27869999.932999998331 3950198.032999991905 60426.668012101 2024-04-26T16:01:56.245494+00:00 19994330.272999998182 29000000.001999970526 27870000.052000001073 3952625.882000089157 60426.668023760 2024-04-26T16:01:57.252870+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3954763.975999950897 60426.668035236 2024-04-26T16:01:58.244373+00:00 19994330.277000069618 28999999.995999928564 27869999.942999988794 3956714.029000043869 60426.668046889 2024-04-26T16:01:59.251252+00:00 19994330.278000000864 29000000.016000028700 27870000.061000019312 3950791.985000013839 60426.668058365 2024-04-26T16:02:00.242755+00:00 19994330.276000000536 28999999.996999979019 27869999.963999990374 3949930.947999954224 60426.668070019 2024-04-26T16:02:01.249635+00:00 19994330.274999998510 29000000.008000019938 27870000.046000000089 3956439.077999948990 60426.668081495 2024-04-26T16:02:02.241138+00:00 19994330.276000000536 28999999.996999979019 27869999.952000018209 3949541.065000057220 60426.668093154 2024-04-26T16:02:03.248513+00:00 19994330.274000000209 29000000.002000000328 27870000.013999998569 3956291.883000016212 60426.668104624 2024-04-26T16:02:04.239520+00:00 19994330.276999998838 29000000.008000001311 27870000.023999989033 3950835.108999968041 60426.668116284 2024-04-26T16:02:05.246896+00:00 19994330.275999989361 28999999.973000001162 27869999.967000011355 3956839.021000028122 60426.668127754 2024-04-26T16:02:06.237903+00:00 19994330.279000010341 29000000.000999990851 27870000.028000000864 3950741.937999964226 60426.668139413 2024-04-26T16:02:07.245278+00:00 19994330.275000009686 29000000.015999998897 27869999.968999978155 3956473.027999997139 60426.668151067 2024-04-26T16:02:08.252157+00:00 19994330.272999968380 28999999.986000001431 27869999.912999991328 3951384.932999968994 60426.668162542 2024-04-26T16:02:09.243660+00:00 19994330.277000010014 29000000.004999998957 27870000.102000001818 3954835.098000050057 60426.668174196 2024-04-26T16:02:10.250539+00:00 19994330.277000010014 28999999.997999999672 27869999.992999970913 3953877.932000041008 60426.668185672 2024-04-26T16:02:11.242042+00:00 19994330.275999989361 28999999.984999980778 27869999.988000039011 3952590.844999908935 60426.668197325 2024-04-26T16:02:12.248922+00:00 19994330.275999989361 29000000.004000011832 27869999.983999971300 3955371.144000052940 60426.668208801 2024-04-26T16:02:13.240425+00:00 19994330.276000019163 29000000.002000030130 27870000.016000028700 3953876.095999956131 60426.668220455 2024-04-26T16:02:14.247304+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3953599.883000016212 60426.668231931 2024-04-26T16:02:15.238807+00:00 19994330.272000011057 28999999.986000001431 27869999.978000041097 3950315.067000031006 60426.668243590 2024-04-26T16:02:16.246183+00:00 19994330.279999971390 29000000.013000011444 27869999.992999911308 3951352.957999945153 60426.668255244 2024-04-26T16:02:17.253062+00:00 19994330.274999979883 29000000.000999990851 27870000.018000010401 3949742.030000091065 60426.668266720 2024-04-26T16:02:18.244565+00:00 19994330.276000019163 28999999.994000021368 27870000.044000029564 3951154.957999945153 60426.668278373 2024-04-26T16:02:19.251444+00:00 19994330.273999989033 29000000.014999989420 27869999.981000069529 3953650.991999983788 60426.668289849 2024-04-26T16:02:20.242947+00:00 19994330.272999998182 28999999.994000021368 27869999.973999980837 3952339.963000059128 60426.668301503 2024-04-26T16:02:21.249826+00:00 19994330.278999980539 29000000.005999919027 27869999.990000009537 3953196.054000020027 60426.668312978 2024-04-26T16:02:22.241329+00:00 19994330.278000060469 28999999.971999999136 27870000.013999938965 3953694.027999997139 60426.668324632 2024-04-26T16:02:23.248209+00:00 19994330.276999950409 29000000.009000059217 27870000.022000070661 3950173.888999938965 60426.668336108 2024-04-26T16:02:24.239711+00:00 19994330.276000019163 28999999.995999928564 27869999.963999990374 3957757.126000047196 60426.668347767 2024-04-26T16:02:25.247087+00:00 19994330.272999998182 29000000.014000058174 27869999.991999980062 3956656.006999969017 60426.668359237 2024-04-26T16:02:26.238094+00:00 19994330.275000039488 29000000.021999958903 27870000.037999991328 3951331.034999967087 60426.668370896 2024-04-26T16:02:27.245470+00:00 19994330.278000000864 28999999.960000038147 27869999.970000028610 3953928.876999973785 60426.668382551 2024-04-26T16:02:28.252349+00:00 19994330.276999950409 29000000.013000011444 27870000.043999910355 3954729.016000031959 60426.668394026 2024-04-26T16:02:29.243852+00:00 19994330.277000069618 28999999.995999928564 27869999.997000098228 3952813.100000023842 60426.668405680 2024-04-26T16:02:30.250731+00:00 19994330.272999998182 28999999.981000069529 27869999.957999940962 3952431.952000021935 60426.668417156 2024-04-26T16:02:31.242234+00:00 19994330.274999979883 29000000.009999990463 27869999.999000001699 3957520.950999975204 60426.668428815 2024-04-26T16:02:32.249609+00:00 19994330.276000019163 29000000.011000040919 27870000.088000010699 3952982.093000053894 60426.668440285 2024-04-26T16:02:33.240617+00:00 19994330.274999979883 28999999.987999919802 27869999.897999998182 3954738.966999887954 60426.668451944 2024-04-26T16:02:34.247992+00:00 19994330.278000000864 29000000.024000048637 27870000.000000000000 3950772.021000028122 60426.668463415 2024-04-26T16:02:35.238999+00:00 19994330.278000000864 29000000.003999948502 27870000.048999991268 3954527.933000088204 60426.668475074 2024-04-26T16:02:36.246374+00:00 19994330.276999950409 28999999.971000079066 27869999.988999988884 3955823.994999886025 60426.668486544 2024-04-26T16:02:37.237382+00:00 19994330.272000070661 29000000.006999969482 27870000.006000008434 3958138.066000103951 60426.668498203 2024-04-26T16:02:38.244757+00:00 19994330.275999899954 29000000.014000058174 27869999.984000001103 3951293.000999927986 60426.668509862 2024-04-26T16:02:39.252131+00:00 19994330.277000069618 28999999.990999940783 27869999.994000021368 3954544.001999973785 60426.668521333 2024-04-26T16:02:40.243139+00:00 19994330.273999929428 29000000.017000000924 27870000.012999951839 3953156.890000104904 60426.668532992 2024-04-26T16:02:41.250514+00:00 19994330.279000040144 29000000.015000000596 27869999.999000009149 3954548.091999887954 60426.668544462 2024-04-26T16:02:42.241521+00:00 19994330.274999979883 28999999.977000009269 27870000.040000021458 3949061.954000114929 60426.668556122 2024-04-26T16:02:43.248897+00:00 19994330.274000048637 28999999.999000001699 27869999.966000020504 3952368.994999886025 60426.668567591 2024-04-26T16:02:44.239904+00:00 19994330.276000019163 28999999.990000009537 27869999.943999949843 3953046.068000078201 60426.668579251 2024-04-26T16:02:45.247279+00:00 19994330.278999920934 28999999.995999988168 27870000.013999998569 3959520.898999928962 60426.668590721 2024-04-26T16:02:46.238286+00:00 19994330.274999979883 29000000.004999998957 27869999.989000018686 3955086.022000073921 60426.668602380 2024-04-26T16:02:47.245661+00:00 19994330.275000099093 29000000.021999981254 27870000.041999999434 3955420.112999916077 60426.668614034 2024-04-26T16:02:48.252541+00:00 19994330.274999979883 28999999.988999988884 27870000.045000020415 3958247.939000010025 60426.668625510 2024-04-26T16:02:49.244044+00:00 19994330.276000019163 28999999.991000000387 27869999.967999938875 3956575.974000095855 60426.668637169 2024-04-26T16:02:50.251419+00:00 19994330.276999950409 29000000.001000050455 27869999.976000070572 3954498.984999895096 60426.668648639 2024-04-26T16:02:51.242427+00:00 19994330.274000048637 29000000.019999980927 27870000.022999998182 3954846.973000050057 60426.668660299 2024-04-26T16:02:52.249802+00:00 19994330.278999920934 28999999.971000019461 27869999.924999948591 3952529.064000010025 60426.668671769 2024-04-26T16:02:53.240809+00:00 19994330.276000019163 29000000.021999958903 27870000.042000059038 3954636.950000048149 60426.668683428 2024-04-26T16:02:54.248184+00:00 19994330.274999998510 28999999.984000030905 27870000.024999979883 3953703.080999969970 60426.668694904 2024-04-26T16:02:55.239687+00:00 19994330.274000000209 28999999.990000009537 27869999.988999959081 3955370.027999997139 60426.668706558 2024-04-26T16:02:56.246566+00:00 19994330.276000011712 29000000.011999960989 27869999.990000009537 3955913.957999945153 60426.668718033 2024-04-26T16:02:57.238069+00:00 19994330.278999999166 28999999.984000030905 27869999.998000029474 3953177.927000045776 60426.668729687 2024-04-26T16:02:58.244949+00:00 19994330.275999989361 29000000.026999950409 27870000.006000038236 3959426.067999958992 60426.668741346 2024-04-26T16:02:59.252324+00:00 19994330.274000000209 28999999.993000030518 27870000.025999899954 3954931.039000033867 60426.668752822 2024-04-26T16:03:00.243827+00:00 19994330.275999989361 29000000.006999969482 27869999.971000079066 3956790.929000020027 60426.668764476 2024-04-26T16:03:01.250706+00:00 19994330.275999989361 28999999.996000051498 27869999.977999929339 3952553.036999940872 60426.668775951 2024-04-26T16:03:02.242209+00:00 19994330.275000009686 29000000.004999998957 27870000.058000091463 3956784.011000037193 60426.668787605 2024-04-26T16:03:03.249088+00:00 19994330.277000010014 29000000.003000020981 27869999.972999930382 3952227.998999952804 60426.668799081 2024-04-26T16:03:04.240591+00:00 19994330.278999980539 28999999.990999940783 27870000.034000039101 3954949.981000065804 60426.668810735 2024-04-26T16:03:05.247471+00:00 19994330.274000018835 29000000.007000088692 27869999.991999980062 3952238.949000000954 60426.668822210 2024-04-26T16:03:06.238974+00:00 19994330.271999981254 28999999.981999989599 27869999.998000029474 3952730.011999965180 60426.668833864 2024-04-26T16:03:07.245853+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3955436.032999991905 60426.668845340 2024-04-26T16:03:08.237357+00:00 19994330.279999971390 29000000.021999958903 27870000.014999989420 3955410.004999995232 60426.668856999 2024-04-26T16:03:09.244732+00:00 19994330.275000039488 28999999.980999950320 27869999.973000001162 3951222.940999985207 60426.668868653 2024-04-26T16:03:10.251611+00:00 19994330.274999979883 28999999.995000001043 27869999.982999999076 3953137.037999988068 60426.668880129 2024-04-26T16:03:11.243114+00:00 19994330.278000000864 29000000.013000011444 27869999.953000001609 3953291.981000065804 60426.668891782 2024-04-26T16:03:12.249993+00:00 19994330.273999989033 29000000.022999998182 27870000.083000000566 3955533.985000013839 60426.668903258 2024-04-26T16:03:13.241496+00:00 19994330.276000019163 28999999.989000078291 27869999.988000009209 3955077.001999973785 60426.668914917 2024-04-26T16:03:14.248871+00:00 19994330.278999980539 29000000.016999959946 27870000.028000000864 3950144.995000004768 60426.668926388 2024-04-26T16:03:15.239879+00:00 19994330.278000000864 28999999.996999979019 27869999.984000001103 3955364.016000031959 60426.668938047 2024-04-26T16:03:16.247254+00:00 19994330.272000011057 28999999.991000059992 27869999.970999989659 3952929.902999997139 60426.668949517 2024-04-26T16:03:17.238261+00:00 19994330.272999998182 28999999.993000000715 27870000.054000020027 3952368.138000010978 60426.668961176 2024-04-26T16:03:18.245636+00:00 19994330.274999979883 28999999.989999998361 27869999.944999989122 3953094.054999948014 60426.668972646 2024-04-26T16:03:19.236644+00:00 19994330.276000019163 29000000.007000010461 27870000.024999979883 3953957.845000029076 60426.668984306 2024-04-26T16:03:20.244019+00:00 19994330.276999950409 28999999.994999989867 27869999.990000009537 3951909.067000031006 60426.668995960 2024-04-26T16:03:21.250898+00:00 19994330.277000069618 29000000.016999989748 27870000.016000028700 3954277.108999968041 60426.669007435 2024-04-26T16:03:22.242401+00:00 19994330.276000019163 28999999.971000019461 27869999.963999990374 3951773.860000013839 60426.669019089 2024-04-26T16:03:23.249281+00:00 19994330.274999979883 29000000.027000010014 27870000.031000021845 3953030.023000001907 60426.669030565 2024-04-26T16:03:24.240784+00:00 19994330.276999950409 28999999.995999988168 27870000.000999990851 3952712.074000000954 60426.669042218 2024-04-26T16:03:25.247662+00:00 19994330.276000019163 28999999.993999991566 27869999.983999971300 3953790.837999939919 60426.669053694 2024-04-26T16:03:26.239166+00:00 19994330.279999971390 29000000.007000029087 27870000.062000039965 3952318.131999969017 60426.669065353 2024-04-26T16:03:27.246541+00:00 19994330.274000048637 28999999.989999949932 27869999.944999989122 3955489.106999992859 60426.669076824 2024-04-26T16:03:28.237548+00:00 19994330.274999979883 29000000.008000019938 27870000.059999939054 3957713.849000095855 60426.669088483 2024-04-26T16:03:29.244924+00:00 19994330.276000019163 28999999.988000039011 27869999.935000058264 3950664.036999940872 60426.669100136 2024-04-26T16:03:30.251802+00:00 19994330.274000048637 29000000.022999998182 27870000.014999989420 3952707.009000062943 60426.669111612 2024-04-26T16:03:31.243307+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3952641.004999995232 60426.669123266 2024-04-26T16:03:32.250185+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3955116.985999941826 60426.669134742 2024-04-26T16:03:33.241689+00:00 19994330.278000000864 28999999.997999969870 27869999.974999900907 3954716.001000047196 60426.669146401 2024-04-26T16:03:34.249064+00:00 19994330.276000019163 28999999.967000011355 27869999.981000069529 3953239.993999958038 60426.669157871 2024-04-26T16:03:35.240071+00:00 19994330.271999958903 29000000.025000039488 27870000.070999979973 3948428.993999958038 60426.669169531 2024-04-26T16:03:36.247445+00:00 19994330.276999950409 29000000.008000019938 27869999.947999950498 3950997.037000060081 60426.669181000 2024-04-26T16:03:37.238453+00:00 19994330.277000069618 28999999.971999999136 27870000.053000088781 3954688.940999985207 60426.669192660 2024-04-26T16:03:38.245829+00:00 19994330.274999979883 29000000.025999899954 27869999.971999999136 3954403.979999999981 60426.669204136 2024-04-26T16:03:39.237332+00:00 19994330.278000000864 28999999.994000080973 27869999.967000011355 3950982.101999999024 60426.669215790 2024-04-26T16:03:40.244211+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3951207.887999999803 60426.669227449 2024-04-26T16:03:41.251586+00:00 19994330.272999998182 29000000.000999931246 27870000.100999951363 3953232.003000001889 60426.669238919 2024-04-26T16:03:42.242593+00:00 19994330.276000019163 28999999.988000039011 27869999.953999999911 3953381.977999995928 60426.669250579 2024-04-26T16:03:43.249969+00:00 19994330.278999920934 29000000.004000071436 27870000.037999991328 3954771.054000000935 60426.669262048 2024-04-26T16:03:44.240976+00:00 19994330.276000019163 29000000.008999940008 27869999.922000050545 3950002.989000000060 60426.669273708 2024-04-26T16:03:45.248351+00:00 19994330.276000019163 28999999.990000009537 27870000.065999981016 3950342.981999997050 60426.669285184 2024-04-26T16:03:46.239854+00:00 19994330.271999958903 28999999.991999980062 27870000.011000040919 3953545.058999999892 60426.669296837 2024-04-26T16:03:47.246733+00:00 19994330.279000040144 28999999.998000029474 27869999.953999999911 3956129.916000001132 60426.669308313 2024-04-26T16:03:48.238237+00:00 19994330.274000000209 28999999.988999959081 27870000.011999990791 3956007.049000001978 60426.669319972 2024-04-26T16:03:49.245612+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3953940.991999999154 60426.669331443 2024-04-26T16:03:50.236619+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3956628.931000002194 60426.669343102 2024-04-26T16:03:51.243994+00:00 19994330.277000010014 29000000.031999949366 27870000.010000009090 3952463.141999997199 60426.669354755 2024-04-26T16:03:52.250873+00:00 19994330.271000001580 28999999.988000039011 27870000.006000008434 3952576.002999999095 60426.669366231 2024-04-26T16:03:53.242376+00:00 19994330.275000009686 28999999.995000001043 27869999.980999980122 3955469.973000004888 60426.669377885 2024-04-26T16:03:54.249256+00:00 19994330.278000000864 29000000.019999999553 27870000.005000028759 3951476.004000001121 60426.669389361 2024-04-26T16:03:55.240759+00:00 19994330.278000000864 28999999.984000001103 27870000.035000000149 3953682.943999990821 60426.669401020 2024-04-26T16:03:56.248134+00:00 19994330.275000009686 28999999.989999990910 27869999.958999991417 3954835.077000007033 60426.669412490 2024-04-26T16:03:57.239141+00:00 19994330.275999989361 29000000.013000011444 27869999.995000001043 3950790.924999997020 60426.669424150 2024-04-26T16:03:58.246517+00:00 19994330.273999989033 28999999.991000000387 27870000.022000011057 3953849.984999998938 60426.669435619 2024-04-26T16:03:59.237524+00:00 19994330.276000019163 29000000.011000011116 27870000.006999969482 3953318.021999999881 60426.669447279 2024-04-26T16:04:00.244897+00:00 19994330.274999979883 28999999.995999988168 27869999.986999988556 3952710.990999997128 60426.669458749 2024-04-26T16:04:01.235906+00:00 19994330.278999980539 28999999.969000011683 27869999.987000048161 3955957.047000005841 60426.669470408 2024-04-26T16:04:02.243281+00:00 19994330.277000010014 29000000.022999998182 27870000.012999951839 3952020.026000007987 60426.669482062 2024-04-26T16:04:03.250161+00:00 19994330.277000010014 29000000.003999978304 27870000.027000010014 3954231.936999992002 60426.669493538 2024-04-26T16:04:04.241664+00:00 19994330.269999980927 28999999.990000009537 27869999.981000009924 3954474.009000002872 60426.669505197 2024-04-26T16:04:05.249039+00:00 19994330.277000010014 29000000.019999980927 27870000.004000011832 3952797.973999992013 60426.669516667 2024-04-26T16:04:06.240046+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3957074.072000011802 60426.669528326 2024-04-26T16:04:07.247421+00:00 19994330.275000039488 28999999.999000009149 27869999.996000051498 3953888.890999988187 60426.669539797 2024-04-26T16:04:08.238428+00:00 19994330.277000010014 28999999.998000029474 27869999.955000039190 3952581.983000009786 60426.669551456 2024-04-26T16:04:09.245804+00:00 19994330.275999959558 29000000.009999990463 27870000.043999910355 3954745.149999991059 60426.669562932 2024-04-26T16:04:10.237306+00:00 19994330.273999989033 28999999.996999979019 27869999.951000090688 3955494.924000009894 60426.669574586 2024-04-26T16:04:11.244186+00:00 19994330.277000010014 29000000.005999978632 27870000.049999948591 3949380.026999995112 60426.669586245 2024-04-26T16:04:12.251562+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3952091.009999989998 60426.669597721 2024-04-26T16:04:13.243065+00:00 19994330.276999950409 28999999.991999980062 27869999.932000041008 3949871.023000001907 60426.669609374 2024-04-26T16:04:14.249944+00:00 19994330.276000019163 29000000.007000088692 27870000.047999981791 3958175.937999994028 60426.669620845 2024-04-26T16:04:15.240951+00:00 19994330.277000069618 29000000.008999940008 27869999.963999990374 3952202.039000004996 60426.669632504 2024-04-26T16:04:16.248326+00:00 19994330.272999998182 28999999.983999971300 27870000.019999980927 3954662.060000001919 60426.669643974 2024-04-26T16:04:17.239333+00:00 19994330.275999899954 28999999.986000061035 27870000.008000019938 3953505.890000015032 60426.669655633 2024-04-26T16:04:18.246708+00:00 19994330.276000019163 29000000.015999909490 27869999.947000030428 3954262.060999989975 60426.669667103 2024-04-26T16:04:19.237716+00:00 19994330.277000069618 29000000.022999998182 27870000.041000008583 3950928.960000007879 60426.669678763 2024-04-26T16:04:20.245090+00:00 19994330.275999899954 28999999.977000001818 27869999.982999920845 3956017.037000000011 60426.669690238 2024-04-26T16:04:21.236594+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3951992.025999993086 60426.669701892 2024-04-26T16:04:22.243473+00:00 19994330.274999979883 28999999.988000039011 27869999.966000080109 3961674.865000010002 60426.669713552 2024-04-26T16:04:23.250848+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3954189.046000003815 60426.669725021 2024-04-26T16:04:24.241856+00:00 19994330.277000069618 28999999.991000059992 27870000.022999998182 3953013.922999978065 60426.669736681 2024-04-26T16:04:25.249231+00:00 19994330.274999979883 28999999.988000039011 27870000.036000009626 3954240.092000008095 60426.669748157 2024-04-26T16:04:26.240734+00:00 19994330.276000019163 29000000.006999969482 27869999.973999999464 3953661.039999992121 60426.669759810 2024-04-26T16:04:27.247613+00:00 19994330.273999929428 28999999.985000010580 27869999.982000000775 3956183.016000003088 60426.669771286 2024-04-26T16:04:28.239116+00:00 19994330.276000019163 29000000.016000028700 27869999.988000001758 3954574.932000011206 60426.669782945 2024-04-26T16:04:29.246492+00:00 19994330.274999979883 28999999.985999941826 27869999.996000010520 3954489.093999981880 60426.669794416 2024-04-26T16:04:30.237498+00:00 19994330.280000090599 29000000.032999988645 27870000.050999999046 3958004.983000009786 60426.669806075 2024-04-26T16:04:31.244874+00:00 19994330.273999929428 28999999.947999998927 27869999.949999991804 3956473.918000013102 60426.669817545 2024-04-26T16:04:32.235881+00:00 19994330.278000000864 29000000.052999999374 27870000.036000009626 3955599.026999980211 60426.669829204 2024-04-26T16:04:33.243257+00:00 19994330.272000070661 28999999.997999999672 27870000.009999990463 3953806.032000004780 60426.669840858 2024-04-26T16:04:34.250136+00:00 19994330.275999899954 28999999.984000001103 27869999.994000021368 3955173.942000002135 60426.669852334 2024-04-26T16:04:35.241639+00:00 19994330.277000069618 29000000.002999991179 27870000.018999960274 3954119.029000014067 60426.669863993 2024-04-26T16:04:36.249014+00:00 19994330.274999979883 28999999.987000018358 27869999.968000050634 3955207.974999994040 60426.669875469 2024-04-26T16:04:37.240517+00:00 19994330.278000000864 29000000.007999990135 27870000.030999958515 3957031.970999985933 60426.669887123 2024-04-26T16:04:38.247396+00:00 19994330.276999950409 28999999.988000009209 27869999.916999999434 3953805.004000008106 60426.669898593 2024-04-26T16:04:39.238403+00:00 19994330.272999998182 29000000.011999990791 27870000.030000030994 3960603.045000017155 60426.669910252 2024-04-26T16:04:40.245778+00:00 19994330.278000120074 28999999.986000001431 27870000.001999970526 3956212.089999973774 60426.669921722 2024-04-26T16:04:41.236786+00:00 19994330.274999998510 29000000.007000029087 27870000.034000039101 3953022.895000011194 60426.669933381 2024-04-26T16:04:42.244161+00:00 19994330.278000000864 28999999.994999948889 27869999.943999949843 3958664.981999992859 60426.669944857 2024-04-26T16:04:43.235664+00:00 19994330.276999998838 29000000.016000028700 27870000.064000010490 3952630.006000012159 60426.669956511 2024-04-26T16:04:44.242543+00:00 19994330.272999998182 28999999.997999969870 27870000.003000020981 3956177.064999998081 60426.669968170 2024-04-26T16:04:45.249919+00:00 19994330.274000000209 28999999.987000048161 27869999.929000020027 3955244.972999989986 60426.669979640 2024-04-26T16:04:46.240926+00:00 19994330.278000000864 29000000.015999969095 27870000.016999959946 3952536.965000032913 60426.669991300 2024-04-26T16:04:47.248300+00:00 19994330.273999989033 28999999.991999980062 27870000.052999969572 3955134.029999970924 60426.670002770 2024-04-26T16:04:48.239308+00:00 19994330.281000021845 28999999.999000009149 27869999.961000081152 3956341.004999995232 60426.670014429 2024-04-26T16:04:49.246683+00:00 19994330.275000009686 29000000.021000031382 27870000.050999999046 3957692.962000011932 60426.670025899 2024-04-26T16:04:50.237691+00:00 19994330.271999981254 28999999.996999979019 27869999.983999971300 3954561.047999978065 60426.670037559 2024-04-26T16:04:51.245067+00:00 19994330.277000010014 28999999.996000051498 27870000.018000010401 3948970.870000004768 60426.670049035 2024-04-26T16:04:52.236569+00:00 19994330.273999989033 28999999.988999959081 27869999.919000029564 3956417.169000030030 60426.670060688 2024-04-26T16:04:53.243449+00:00 19994330.280000001192 28999999.995999928564 27870000.060999989510 3954073.936999977101 60426.670072347 2024-04-26T16:04:54.250825+00:00 19994330.274999979883 29000000.009000059217 27869999.980999950320 3949355.017000020016 60426.670083818 2024-04-26T16:04:55.241830+00:00 19994330.276000019163 28999999.998999949545 27870000.055999990553 3952226.904999970924 60426.670095477 2024-04-26T16:04:56.249206+00:00 19994330.274999979883 29000000.001000050455 27869999.896000031382 3948376.983000040054 60426.670106947 2024-04-26T16:04:57.240213+00:00 19994330.274000048637 29000000.003999948502 27870000.039999961853 3951597.089999973774 60426.670118606 2024-04-26T16:04:58.247588+00:00 19994330.275999959558 28999999.991000059992 27869999.993000030518 3956521.000000000000 60426.670130076 2024-04-26T16:04:59.238595+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3956331.072000027169 60426.670141736 2024-04-26T16:05:00.245971+00:00 19994330.276000019163 28999999.986999988556 27870000.036999940872 3957760.947999954224 60426.670153211 2024-04-26T16:05:01.237474+00:00 19994330.277000010014 29000000.008999940008 27869999.958000060171 3953424.911000012886 60426.670164871 2024-04-26T16:05:02.244849+00:00 19994330.274999979883 29000000.004999998957 27870000.049000021070 3948745.056999980938 60426.670176341 2024-04-26T16:05:03.235856+00:00 19994330.275000039488 28999999.989000078291 27869999.967999938875 3952680.097000002861 60426.670188000 2024-04-26T16:05:04.243233+00:00 19994330.276999950409 29000000.015999909490 27870000.017000079155 3953171.888999999035 60426.670199654 2024-04-26T16:05:05.250111+00:00 19994330.279000040144 28999999.994000080973 27869999.997999999672 3952312.988000034820 60426.670211130 2024-04-26T16:05:06.241614+00:00 19994330.271999958903 28999999.983999971300 27870000.021999999881 3955457.979999959003 60426.670222783 2024-04-26T16:05:07.248493+00:00 19994330.278000060469 29000000.042000059038 27869999.986000001431 3953232.071000040043 60426.670234259 2024-04-26T16:05:08.239996+00:00 19994330.272999998182 28999999.951000001281 27869999.971999999136 3951236.064999998081 60426.670245918 2024-04-26T16:05:09.247371+00:00 19994330.276999950409 29000000.017000000924 27869999.986000001431 3956297.976999998093 60426.670257389 2024-04-26T16:05:10.238378+00:00 19994330.276000019163 28999999.982000008225 27870000.014999989420 3954052.925999999046 60426.670269048 2024-04-26T16:05:11.245754+00:00 19994330.276999950409 29000000.010999988765 27869999.981000009924 3950563.990999997128 60426.670280518 2024-04-26T16:05:12.236761+00:00 19994330.279000040144 29000000.019999999553 27870000.025999989361 3956197.026000022888 60426.670292177 2024-04-26T16:05:13.244136+00:00 19994330.272999998182 28999999.990000009537 27870000.003000020981 3955413.996999979019 60426.670303647 2024-04-26T16:05:14.235143+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3951177.046000003815 60426.670315307 2024-04-26T16:05:15.242519+00:00 19994330.272999998182 29000000.002999991179 27870000.041000008583 3952886.028999983799 60426.670326966 2024-04-26T16:05:16.249894+00:00 19994330.276000019163 28999999.977000001818 27869999.930999990553 3954901.041999996174 60426.670338436 2024-04-26T16:05:17.240901+00:00 19994330.276999950409 29000000.034000009298 27870000.030999958515 3955135.840000032913 60426.670350096 2024-04-26T16:05:18.248277+00:00 19994330.278000000864 28999999.954999979585 27870000.018000010401 3952710.023999989033 60426.670361566 2024-04-26T16:05:19.239283+00:00 19994330.272999998182 29000000.027000010014 27870000.012000020593 3950689.962999999989 60426.670373225 2024-04-26T16:05:20.246658+00:00 19994330.276000019163 29000000.007000029087 27870000.084999978542 3948768.138000010978 60426.670384695 2024-04-26T16:05:21.237666+00:00 19994330.276999950409 28999999.998999949545 27869999.939000010490 3950142.967000008095 60426.670396355 2024-04-26T16:05:22.245041+00:00 19994330.278000000864 29000000.016000028700 27869999.944999989122 3951666.986000000965 60426.670407830 2024-04-26T16:05:23.236544+00:00 19994330.274000048637 28999999.974999960512 27870000.029000040144 3950693.954999982845 60426.670419484 2024-04-26T16:05:24.243423+00:00 19994330.276999950409 29000000.002000030130 27870000.000000000000 3953233.078999996185 60426.670430960 2024-04-26T16:05:25.234927+00:00 19994330.274000048637 28999999.994000021368 27869999.921000000089 3951638.883000016212 60426.670442614 2024-04-26T16:05:26.241806+00:00 19994330.274999979883 29000000.002999961376 27870000.074999928474 3949935.139999986161 60426.670454273 2024-04-26T16:05:27.249181+00:00 19994330.277000069618 29000000.024000048637 27870000.006000038236 3949108.849999963772 60426.670465743 2024-04-26T16:05:28.240188+00:00 19994330.275999899954 28999999.981999989599 27870000.003999948502 3949980.053000032902 60426.670477402 2024-04-26T16:05:29.247563+00:00 19994330.277000069618 29000000.014999989420 27869999.978000041097 3949225.981000006199 60426.670488878 2024-04-26T16:05:30.239066+00:00 19994330.274999979883 28999999.983999971300 27870000.008999940008 3953506.106999992859 60426.670500532 2024-04-26T16:05:31.245946+00:00 19994330.274999979883 28999999.991999980062 27869999.979000091553 3958613.841000020970 60426.670512002 2024-04-26T16:05:32.236953+00:00 19994330.276000019163 29000000.002000089735 27869999.996999979019 3952402.085999966133 60426.670523661 2024-04-26T16:05:33.244328+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3956123.008000016212 60426.670535137 2024-04-26T16:05:34.235831+00:00 19994330.274999979883 28999999.998999949545 27870000.009999990463 3955696.951999961864 60426.670546791 2024-04-26T16:05:35.242710+00:00 19994330.278999999166 29000000.011999960989 27869999.996999979019 3953186.023000001907 60426.670558450 2024-04-26T16:05:36.250086+00:00 19994330.276999998838 28999999.986000061035 27870000.022000070661 3951259.012000023853 60426.670569920 2024-04-26T16:05:37.241093+00:00 19994330.272999998182 28999999.995000001043 27869999.978999968618 3951124.041000009049 60426.670581579 2024-04-26T16:05:38.248468+00:00 19994330.274000000209 29000000.011000040919 27870000.062999960035 3949262.004000008106 60426.670593055 2024-04-26T16:05:39.239973+00:00 19994330.278000000864 29000000.007999900728 27869999.957000020891 3948042.962000011932 60426.670604709 2024-04-26T16:05:40.246850+00:00 19994330.280000001192 28999999.993000030518 27870000.037999991328 3956403.041999996174 60426.670616184 2024-04-26T16:05:41.238353+00:00 19994330.272999998182 29000000.000000000000 27869999.949000000954 3955978.958000003826 60426.670627838 2024-04-26T16:05:42.245233+00:00 19994330.275999989361 29000000.008000019938 27870000.036000009626 3950066.971999942791 60426.670639314 2024-04-26T16:05:43.236736+00:00 19994330.273999989033 28999999.983000040054 27869999.956000000238 3956117.067000031006 60426.670650968 2024-04-26T16:05:44.243615+00:00 19994330.276000019163 29000000.008999940008 27870000.045000001788 3951556.976999998093 60426.670662444 2024-04-26T16:05:45.235119+00:00 19994330.276999980211 28999999.973000001162 27869999.963999990374 3949805.045000017155 60426.670674097 2024-04-26T16:05:46.241998+00:00 19994330.277000010014 29000000.017000000924 27870000.021000009030 3950757.930999993812 60426.670685756 2024-04-26T16:05:47.249373+00:00 19994330.276000019163 28999999.996999990195 27869999.942999999970 3953633.073000013828 60426.670697227 2024-04-26T16:05:48.240380+00:00 19994330.278000000864 29000000.026000011712 27870000.049999978393 3953623.970999956131 60426.670708886 2024-04-26T16:05:49.247755+00:00 19994330.271999958903 28999999.952000010759 27869999.955000009388 3954701.955000042915 60426.670720356 2024-04-26T16:05:50.238762+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3948279.078999996185 60426.670732016 2024-04-26T16:05:51.246138+00:00 19994330.277000010014 29000000.006999999285 27870000.013999998569 3946185.986000000965 60426.670743485 2024-04-26T16:05:52.237145+00:00 19994330.276000019163 29000000.016999989748 27869999.991999980062 3952652.046999990940 60426.670755145 2024-04-26T16:05:53.244520+00:00 19994330.275999959558 28999999.978000018746 27869999.994000021368 3950792.936999977101 60426.670766621 2024-04-26T16:05:54.236023+00:00 19994330.277000010014 29000000.012999981642 27870000.003000020981 3950449.990000010002 60426.670778275 2024-04-26T16:05:55.242902+00:00 19994330.272999998182 29000000.010999981314 27869999.991999980062 3951335.991000055801 60426.670789750 2024-04-26T16:05:56.234406+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3956167.946999907028 60426.670801404 2024-04-26T16:05:57.241285+00:00 19994330.272999998182 28999999.981000009924 27869999.977999988943 3953676.052000045776 60426.670813063 2024-04-26T16:05:58.248660+00:00 19994330.281000021845 29000000.023999989033 27870000.026000019163 3949635.039000033867 60426.670824533 2024-04-26T16:05:59.239667+00:00 19994330.273999989033 28999999.977000001818 27870000.018999990076 3953574.893999934196 60426.670836193 2024-04-26T16:06:00.247042+00:00 19994330.273999989033 29000000.001999970526 27870000.038999971002 3951522.039000033867 60426.670847663 2024-04-26T16:06:01.238050+00:00 19994330.274999979883 29000000.002000030130 27869999.969000041485 3952086.986999989022 60426.670859322 2024-04-26T16:06:02.245425+00:00 19994330.277000069618 29000000.013000011444 27870000.004999939352 3952046.083999990951 60426.670870792 2024-04-26T16:06:03.236431+00:00 19994330.278999920934 29000000.003000020981 27869999.940999981016 3951077.960000038147 60426.670882451 2024-04-26T16:06:04.243807+00:00 19994330.272999998182 28999999.963999990374 27870000.029000040144 3948483.917999982834 60426.670893927 2024-04-26T16:06:05.235310+00:00 19994330.277000069618 29000000.013999938965 27870000.004999998957 3950945.093999981880 60426.670905581 2024-04-26T16:06:06.242190+00:00 19994330.276000019163 29000000.009000059217 27870000.001999970526 3950810.942000031006 60426.670917240 2024-04-26T16:06:07.249565+00:00 19994330.272999998182 29000000.011999960989 27869999.971000079066 3956690.008999944199 60426.670928710 2024-04-26T16:06:08.240572+00:00 19994330.280999898911 28999999.996000051498 27870000.057999968529 3954263.058000088204 60426.670940370 2024-04-26T16:06:09.247947+00:00 19994330.276000019163 28999999.987999919802 27869999.998999949545 3956084.000999927986 60426.670951840 2024-04-26T16:06:10.238954+00:00 19994330.274999979883 29000000.014000058174 27869999.997000098228 3950974.863000034820 60426.670963499 2024-04-26T16:06:11.246329+00:00 19994330.276000019163 28999999.998999949545 27869999.998999949545 3952658.093999981880 60426.670974969 2024-04-26T16:06:12.237336+00:00 19994330.274999979883 28999999.988000039011 27869999.937999960035 3956945.935999989975 60426.670986629 2024-04-26T16:06:13.244712+00:00 19994330.276000019163 29000000.003999948502 27870000.046000000089 3952001.190999985207 60426.670998098 2024-04-26T16:06:14.235719+00:00 19994330.274999979883 29000000.007000088692 27869999.973999980837 3949535.897000073921 60426.671009758 2024-04-26T16:06:15.243094+00:00 19994330.275000099093 28999999.978999968618 27869999.981999989599 3946333.953999996185 60426.671021234 2024-04-26T16:06:16.234598+00:00 19994330.278999920934 28999999.995000001043 27870000.044000029564 3950615.076999903191 60426.671032887 2024-04-26T16:06:17.241476+00:00 19994330.274999979883 29000000.011000040919 27870000.009000059217 3952942.992000102997 60426.671044547 2024-04-26T16:06:18.248852+00:00 19994330.272999998182 29000000.025999899954 27869999.995999928564 3950667.954999924172 60426.671056017 2024-04-26T16:06:19.239859+00:00 19994330.277000069618 28999999.971000079066 27869999.967000011355 3953084.014000058174 60426.671067677 2024-04-26T16:06:20.247234+00:00 19994330.276000019163 29000000.016999959946 27870000.052000049502 3950603.973999977112 60426.671079146 2024-04-26T16:06:21.238241+00:00 19994330.278000000864 28999999.978999968618 27869999.947999950498 3952734.003999948967 60426.671090806 2024-04-26T16:06:22.245617+00:00 19994330.278000000864 29000000.021999999881 27869999.986999999732 3951213.041000009049 60426.671102282 2024-04-26T16:06:23.237120+00:00 19994330.273999929428 29000000.004000000656 27870000.018999990076 3951946.008000016212 60426.671113935 2024-04-26T16:06:24.243999+00:00 19994330.274000048637 28999999.982000000775 27869999.992000009865 3957075.062000035774 60426.671125411 2024-04-26T16:06:25.235502+00:00 19994330.274999979883 28999999.984999999404 27870000.030999988317 3954458.917999982834 60426.671137070 2024-04-26T16:06:26.242876+00:00 19994330.278000000864 29000000.008999999613 27869999.947000000626 3955107.013000010978 60426.671148540 2024-04-26T16:06:27.233884+00:00 19994330.279999971390 29000000.013999998569 27870000.052999999374 3951204.924000024796 60426.671160200 2024-04-26T16:06:28.241260+00:00 19994330.272000070661 28999999.988000009209 27869999.976000010967 3953454.059000014793 60426.671171853 2024-04-26T16:06:29.248139+00:00 19994330.272999990731 28999999.979999989271 27870000.007999990135 3950010.053999900818 60426.671183329 2024-04-26T16:06:30.239642+00:00 19994330.278000000864 29000000.022999998182 27869999.989000018686 3947817.958999990951 60426.671194983 2024-04-26T16:06:31.246521+00:00 19994330.276999998838 29000000.004000011832 27870000.039999961853 3948965.076000093948 60426.671206458 2024-04-26T16:06:32.238025+00:00 19994330.275000009686 28999999.982999980450 27869999.967999991030 3953564.901999949943 60426.671218118 2024-04-26T16:06:33.245400+00:00 19994330.278999999166 29000000.012000020593 27869999.989000018686 3948086.080999969970 60426.671229588 2024-04-26T16:06:34.236407+00:00 19994330.277000010014 29000000.018999990076 27870000.069000009447 3955388.884999989998 60426.671241248 2024-04-26T16:06:35.243782+00:00 19994330.271000001580 28999999.958999991417 27869999.938000019640 3956343.009999989998 60426.671252717 2024-04-26T16:06:36.234790+00:00 19994330.275999989361 29000000.023999989033 27870000.029999971390 3953802.996000051033 60426.671264377 2024-04-26T16:06:37.242165+00:00 19994330.280000001192 28999999.998000029474 27869999.956000030041 3953259.991999983788 60426.671276031 2024-04-26T16:06:38.249044+00:00 19994330.275999989361 29000000.023999989033 27870000.019999980927 3950914.004999995232 60426.671287506 2024-04-26T16:06:39.240546+00:00 19994330.275999989361 28999999.984000030905 27870000.008999999613 3955920.052000045776 60426.671299160 2024-04-26T16:06:40.247426+00:00 19994330.271000001580 28999999.988999959081 27869999.995999928564 3949377.944999932777 60426.671310636 2024-04-26T16:06:41.238929+00:00 19994330.278000000864 28999999.980000019073 27869999.956000089645 3952964.016000031959 60426.671322295 2024-04-26T16:06:42.246305+00:00 19994330.277000010014 29000000.041999939829 27870000.021000031382 3951361.001999973785 60426.671333765 2024-04-26T16:06:43.237312+00:00 19994330.273999989033 28999999.981000069529 27870000.007999900728 3949808.978000044823 60426.671345425 2024-04-26T16:06:44.244687+00:00 19994330.277000010014 29000000.008999940008 27869999.990000009537 3951031.046000003815 60426.671356895 2024-04-26T16:06:45.235694+00:00 19994330.277000010014 28999999.997000098228 27870000.057000041008 3956718.021000028122 60426.671368554 2024-04-26T16:06:46.243069+00:00 19994330.276000019163 28999999.977999929339 27869999.949000000954 3951536.088999987114 60426.671380024 2024-04-26T16:06:47.234077+00:00 19994330.272999998182 28999999.999000068754 27870000.036999940872 3954129.865999937057 60426.671391684 2024-04-26T16:06:48.241452+00:00 19994330.278000000864 29000000.035999890417 27870000.006000038236 3957615.023000001907 60426.671403337 2024-04-26T16:06:49.248331+00:00 19994330.275999959558 29000000.002000089735 27870000.019999980927 3950412.045000075828 60426.671414813 2024-04-26T16:06:50.239834+00:00 19994330.278999980539 28999999.990000009537 27869999.963000059128 3946967.952999948990 60426.671426472 2024-04-26T16:06:51.247209+00:00 19994330.274000048637 28999999.979999899864 27870000.034999970347 3952829.978000044823 60426.671437942 2024-04-26T16:06:52.238217+00:00 19994330.274999979883 29000000.010000109673 27869999.983000040054 3952583.085999966133 60426.671449602 2024-04-26T16:06:53.245592+00:00 19994330.276000019163 29000000.022999998182 27869999.955999970436 3952853.899000049103 60426.671461072 2024-04-26T16:06:54.236599+00:00 19994330.275999959558 28999999.981999989599 27870000.041999939829 3955199.023000001907 60426.671472731 2024-04-26T16:06:55.243974+00:00 19994330.274999979883 29000000.020999908447 27869999.988000039011 3955369.039999961853 60426.671484207 2024-04-26T16:06:56.235477+00:00 19994330.280000090599 28999999.999000068754 27869999.991999980062 3953647.934999942780 60426.671495860 2024-04-26T16:06:57.242356+00:00 19994330.273999929428 28999999.977999929339 27870000.032000061125 3956405.060000061989 60426.671507336 2024-04-26T16:06:58.233860+00:00 19994330.274000048637 29000000.022999998182 27869999.975999951363 3952681.929999948014 60426.671518996 2024-04-26T16:06:59.241234+00:00 19994330.276000019163 28999999.953999999911 27869999.929000020027 3951653.047000051010 60426.671530650 2024-04-26T16:07:00.248114+00:00 19994330.275999899954 29000000.015999998897 27870000.043999999762 3951657.998000026215 60426.671542125 2024-04-26T16:07:01.239617+00:00 19994330.275000099093 29000000.015999998897 27870000.024000000209 3952084.043999909889 60426.671553779 2024-04-26T16:07:02.246497+00:00 19994330.278999920934 28999999.988999988884 27870000.006999999285 3956618.986000061035 60426.671565255 2024-04-26T16:07:03.238000+00:00 19994330.276000019163 28999999.999000001699 27869999.942999999970 3954509.991999983788 60426.671576914 2024-04-26T16:07:04.245375+00:00 19994330.271999958903 29000000.006999999285 27870000.023999989033 3951296.998999952804 60426.671588384 2024-04-26T16:07:05.236382+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3948920.866000055801 60426.671600044 2024-04-26T16:07:06.243757+00:00 19994330.279000040144 28999999.978000018746 27869999.981999989599 3954263.143000007141 60426.671611513 2024-04-26T16:07:07.234764+00:00 19994330.276000019163 29000000.000000000000 27870000.051999989897 3953484.008999944199 60426.671623173 2024-04-26T16:07:08.242139+00:00 19994330.274999979883 29000000.000999990851 27869999.945000018924 3949280.027999997139 60426.671634643 2024-04-26T16:07:09.233147+00:00 19994330.276000019163 28999999.995000001043 27869999.974999990314 3952441.838000059128 60426.671646303 2024-04-26T16:07:10.240522+00:00 19994330.274999979883 29000000.005999978632 27870000.031000021845 3953980.054000020027 60426.671657956 2024-04-26T16:07:11.247401+00:00 19994330.276999950409 28999999.986999988556 27869999.991999980062 3960536.039999961853 60426.671669432 2024-04-26T16:07:12.238904+00:00 19994330.274999979883 29000000.048000041395 27870000.034999970347 3957478.972000002861 60426.671681091 2024-04-26T16:07:13.246280+00:00 19994330.277000069618 28999999.988999959081 27869999.946000039577 3950684.016999959946 60426.671692561 2024-04-26T16:07:14.237287+00:00 19994330.279000040144 28999999.967999991030 27869999.982999980450 3952949.996000051033 60426.671704221 2024-04-26T16:07:15.244662+00:00 19994330.272999878973 29000000.022999998182 27870000.048000041395 3951772.990000010002 60426.671715691 2024-04-26T16:07:16.235669+00:00 19994330.275000099093 29000000.003000020981 27869999.993999961764 3951087.069000006188 60426.671727350 2024-04-26T16:07:17.243045+00:00 19994330.273999929428 28999999.975000020117 27869999.985000010580 3960549.873000026215 60426.671738826 2024-04-26T16:07:18.234548+00:00 19994330.277000069618 29000000.011999960989 27870000.037000000477 3948993.156999946106 60426.671750479 2024-04-26T16:07:19.241427+00:00 19994330.278000000864 28999999.988000039011 27869999.936000049114 3952372.914000033867 60426.671762139 2024-04-26T16:07:20.248801+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3952837.913999915123 60426.671773609 2024-04-26T16:07:21.239809+00:00 19994330.272999998182 29000000.006000038236 27870000.049999948591 3958669.169000030030 60426.671785268 2024-04-26T16:07:22.247184+00:00 19994330.276000000536 29000000.011999960989 27870000.074000000954 3957396.985000013839 60426.671796744 2024-04-26T16:07:23.238688+00:00 19994330.274999998510 28999999.995000001043 27869999.975000020117 3953068.919000030030 60426.671808398 2024-04-26T16:07:24.245567+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3952331.980999947060 60426.671819874 2024-04-26T16:07:25.237070+00:00 19994330.276000011712 28999999.984000090510 27869999.952000018209 3956374.939000010025 60426.671831527 2024-04-26T16:07:26.243949+00:00 19994330.273999989033 28999999.988999959081 27869999.993999961764 3952193.095000029076 60426.671842997 2024-04-26T16:07:27.234956+00:00 19994330.276000011712 28999999.993000030518 27870000.030000090599 3952953.004999995232 60426.671854657 2024-04-26T16:07:28.242332+00:00 19994330.277000010014 29000000.010999921709 27870000.056999921799 3954053.047999978065 60426.671866132 2024-04-26T16:07:29.233835+00:00 19994330.273999989033 29000000.036000009626 27869999.981999989599 3952109.917999982834 60426.671877786 2024-04-26T16:07:30.240714+00:00 19994330.278000000864 28999999.986000061035 27870000.035000089556 3948385.083000063896 60426.671889446 2024-04-26T16:07:31.248089+00:00 19994330.277000010014 28999999.990000009537 27869999.934999939054 3949050.950999975204 60426.671900915 2024-04-26T16:07:32.239095+00:00 19994330.275999989361 29000000.000999931246 27870000.014999989420 3953312.960999966133 60426.671912575 2024-04-26T16:07:33.246472+00:00 19994330.273999989033 29000000.025000099093 27869999.991999980062 3951638.044000030030 60426.671924051 2024-04-26T16:07:34.237975+00:00 19994330.275999989361 28999999.958999991417 27870000.006000038236 3954328.858999968041 60426.671935705 2024-04-26T16:07:35.244854+00:00 19994330.277000010014 29000000.029999971390 27869999.985999941826 3950477.081000090111 60426.671947174 2024-04-26T16:07:36.235861+00:00 19994330.278000000864 28999999.982999999076 27870000.037000060081 3954201.018000007141 60426.671958834 2024-04-26T16:07:37.243236+00:00 19994330.275000039488 29000000.008999999613 27870000.009999990463 3956550.057999968994 60426.671970304 2024-04-26T16:07:38.234244+00:00 19994330.275999959558 29000000.017000000924 27869999.986999988556 3954118.916000009049 60426.671981963 2024-04-26T16:07:39.241619+00:00 19994330.273999989033 28999999.991000011563 27869999.967999998480 3952549.123000026215 60426.671993439 2024-04-26T16:07:40.233122+00:00 19994330.276000019163 29000000.004999980330 27870000.050999999046 3950074.965999960899 60426.672005093 2024-04-26T16:07:41.240001+00:00 19994330.276000019163 28999999.990000009537 27869999.991000000387 3953851.945999979973 60426.672016752 2024-04-26T16:07:42.247378+00:00 19994330.278000000864 28999999.981999989599 27869999.961000010371 3951437.983000040054 60426.672028222 2024-04-26T16:07:43.238383+00:00 19994330.273999989033 29000000.018000010401 27869999.990000009537 3956596.061999917030 60426.672039881 2024-04-26T16:07:44.245759+00:00 19994330.275999959558 28999999.997999999672 27870000.032999988645 3954370.975000023842 60426.672051352 2024-04-26T16:07:45.236766+00:00 19994330.276000019163 29000000.007000029087 27869999.960999999195 3949994.049000024796 60426.672063011 2024-04-26T16:07:46.244141+00:00 19994330.277000010014 28999999.991000000387 27870000.018999990076 3947914.955999969970 60426.672074487 2024-04-26T16:07:47.235644+00:00 19994330.274999979883 29000000.006999969482 27870000.038000021130 3952329.106000065804 60426.672086140 2024-04-26T16:07:48.242524+00:00 19994330.277000069618 28999999.988000039011 27869999.956999961287 3951065.868999958038 60426.672097616 2024-04-26T16:07:49.234026+00:00 19994330.276999950409 28999999.995000001043 27870000.028000060469 3953692.047000051010 60426.672109270 2024-04-26T16:07:50.240906+00:00 19994330.274999979883 29000000.013999998569 27870000.025999959558 3949621.020999907982 60426.672120929 2024-04-26T16:07:51.248281+00:00 19994330.274000048637 29000000.007999960333 27869999.981000009924 3949006.952000021935 60426.672132405 2024-04-26T16:07:52.239784+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3952367.912999988068 60426.672144059 2024-04-26T16:07:53.246663+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3954460.109000086784 60426.672155534 2024-04-26T16:07:54.238166+00:00 19994330.276999950409 28999999.977999988943 27869999.972999989986 3947362.990999937057 60426.672167188 2024-04-26T16:07:55.245046+00:00 19994330.274000048637 29000000.011000040919 27870000.105000019073 3953482.998999952804 60426.672178664 2024-04-26T16:07:56.236549+00:00 19994330.275999899954 28999999.972999930382 27869999.950999978930 3947168.953000069130 60426.672190323 2024-04-26T16:07:57.243924+00:00 19994330.276000019163 29000000.014000058174 27869999.968999978155 3949723.125000000000 60426.672201793 2024-04-26T16:07:58.234931+00:00 19994330.277000069618 29000000.031999949366 27870000.017000079155 3950599.863999962807 60426.672213453 2024-04-26T16:07:59.242307+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3952781.062000035774 60426.672224923 2024-04-26T16:08:00.233314+00:00 19994330.276000019163 29000000.006000038236 27869999.945999979973 3950174.955999969970 60426.672236576 2024-04-26T16:08:01.240193+00:00 19994330.279999971390 28999999.997999910265 27870000.067999958992 3953668.108000040054 60426.672248236 2024-04-26T16:08:02.247568+00:00 19994330.269999980927 28999999.984000090510 27870000.004000071436 3951967.939999938011 60426.672259712 2024-04-26T16:08:03.239071+00:00 19994330.274999979883 28999999.993999961764 27869999.950999978930 3951627.988000034820 60426.672271365 2024-04-26T16:08:04.245951+00:00 19994330.279000040144 29000000.009999990463 27869999.995999928564 3949937.970999956131 60426.672282841 2024-04-26T16:08:05.237454+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3949332.043000102043 60426.672294500 2024-04-26T16:08:06.244829+00:00 19994330.273999929428 29000000.013000011444 27870000.060999989510 3950461.057999968994 60426.672305970 2024-04-26T16:08:07.235836+00:00 19994330.275000099093 28999999.986999988556 27870000.037000060081 3949641.962000011932 60426.672317624 2024-04-26T16:08:08.242715+00:00 19994330.275999899954 28999999.988000039011 27869999.901999950409 3955195.967999935150 60426.672329100 2024-04-26T16:08:09.234218+00:00 19994330.274000048637 29000000.026000019163 27870000.012000080198 3953555.000000000000 60426.672340753 2024-04-26T16:08:10.241098+00:00 19994330.276000019163 28999999.975999951363 27870000.054999951273 3951287.952000000048 60426.672352229 2024-04-26T16:08:11.232600+00:00 19994330.279000040144 29000000.011999960989 27870000.019000049680 3950604.000999999233 60426.672363883 2024-04-26T16:08:12.239480+00:00 19994330.278999920934 28999999.996999979019 27869999.907999988645 3954146.007000001147 60426.672375542 2024-04-26T16:08:13.246854+00:00 19994330.274000048637 28999999.991999998689 27870000.052999969572 3954552.049999998882 60426.672387012 2024-04-26T16:08:14.237862+00:00 19994330.272999998182 28999999.997999999672 27869999.947999950498 3956502.024000000209 60426.672398672 2024-04-26T16:08:15.245237+00:00 19994330.274999979883 29000000.028999991715 27870000.062000039965 3951526.997000000905 60426.672410142 2024-04-26T16:08:16.236245+00:00 19994330.280000001192 28999999.969000011683 27869999.950000051409 3954416.028999999166 60426.672421801 2024-04-26T16:08:17.243619+00:00 19994330.274999998510 28999999.995000001043 27870000.010999999940 3951149.982999999076 60426.672433277 2024-04-26T16:08:18.235123+00:00 19994330.275000009686 29000000.038999971002 27870000.024000000209 3950959.910999997985 60426.672444931 2024-04-26T16:08:19.242004+00:00 19994330.275999989361 28999999.990000009537 27870000.004000000656 3954981.047999999952 60426.672456406 2024-04-26T16:08:20.233506+00:00 19994330.275000009686 28999999.997000008821 27869999.995999988168 3956274.986000000965 60426.672468060 2024-04-26T16:08:21.240385+00:00 19994330.274999991059 29000000.016999989748 27870000.035999998450 3948129.079999998212 60426.672479719 2024-04-26T16:08:22.247760+00:00 19994330.280000001192 28999999.995000030845 27869999.942000001669 3948772.013000003994 60426.672491195 2024-04-26T16:08:23.239263+00:00 19994330.278000000864 28999999.987999979407 27870000.052999999374 3954316.931999995839 60426.672502849 2024-04-26T16:08:24.246143+00:00 19994330.272000011057 29000000.004000011832 27870000.020000010729 3954963.870999998879 60426.672514325 2024-04-26T16:08:25.237646+00:00 19994330.276999980211 29000000.009999990463 27869999.940000001341 3951219.119000010192 60426.672525978 2024-04-26T16:08:26.244525+00:00 19994330.274000018835 28999999.980000019073 27870000.046999990940 3954275.024999991059 60426.672537454 2024-04-26T16:08:27.236028+00:00 19994330.275999989361 29000000.011999960989 27869999.962000008672 3957333.055000007153 60426.672549114 2024-04-26T16:08:28.243403+00:00 19994330.275999989361 28999999.977000001818 27870000.004000011832 3953398.879999995232 60426.672560583 2024-04-26T16:08:29.234410+00:00 19994330.277000010014 29000000.018999990076 27870000.027000010014 3958585.062000005972 60426.672572243 2024-04-26T16:08:30.241786+00:00 19994330.278999980539 29000000.016000028700 27870000.020999971777 3953388.913999990094 60426.672583719 2024-04-26T16:08:31.233289+00:00 19994330.272000011057 28999999.985999941826 27869999.959999978542 3948133.013999999035 60426.672595372 2024-04-26T16:08:32.240168+00:00 19994330.276000019163 28999999.981999989599 27870000.012000020593 3951894.087999999989 60426.672607032 2024-04-26T16:08:33.247543+00:00 19994330.275999959558 29000000.017000079155 27870000.004000011832 3951125.972000002861 60426.672618502 2024-04-26T16:08:34.238551+00:00 19994330.278999980539 29000000.004999998957 27869999.991999980062 3955251.004999995232 60426.672630161 2024-04-26T16:08:35.245926+00:00 19994330.275000039488 28999999.986999988556 27869999.995000001043 3950852.940000012983 60426.672641631 2024-04-26T16:08:36.236933+00:00 19994330.273999989033 28999999.978000041097 27869999.965000029653 3954885.118999987841 60426.672653290 2024-04-26T16:08:37.244309+00:00 19994330.276000019163 29000000.013999938965 27869999.980000019073 3949936.859000011813 60426.672664766 2024-04-26T16:08:38.235811+00:00 19994330.275999959558 29000000.019999980927 27870000.010999921709 3950412.076999992132 60426.672676420 2024-04-26T16:08:39.242690+00:00 19994330.273999989033 28999999.975000020117 27870000.014000058174 3952860.009000002872 60426.672687896 2024-04-26T16:08:40.234194+00:00 19994330.279000040144 29000000.013000011444 27870000.034999970347 3957961.006999998819 60426.672699549 2024-04-26T16:08:41.241073+00:00 19994330.278000000864 28999999.990000009537 27869999.927999969572 3949638.067000002135 60426.672711025 2024-04-26T16:08:42.232576+00:00 19994330.273999989033 28999999.998000029474 27870000.067000031471 3951655.904999985825 60426.672722685 2024-04-26T16:08:43.239951+00:00 19994330.272999998182 29000000.011999960989 27869999.980999950320 3951785.036000012886 60426.672734338 2024-04-26T16:08:44.246831+00:00 19994330.279000040144 29000000.022999998182 27870000.017000079155 3952529.928999990225 60426.672745814 2024-04-26T16:08:45.238334+00:00 19994330.273999929428 28999999.975999951363 27869999.985000010580 3949222.216000020970 60426.672757474 2024-04-26T16:08:46.245709+00:00 19994330.276000019163 29000000.012000080198 27870000.029999971390 3951694.778999983799 60426.672768943 2024-04-26T16:08:47.236716+00:00 19994330.276000019163 28999999.998999949545 27870000.003999948502 3951054.073000013828 60426.672780603 2024-04-26T16:08:48.244091+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3953391.905999987852 60426.672792073 2024-04-26T16:08:49.235098+00:00 19994330.274999979883 28999999.978999968618 27870000.005999919027 3951559.027999997139 60426.672803733 2024-04-26T16:08:50.242474+00:00 19994330.274999979883 29000000.026000000536 27869999.970000028610 3950379.036000012886 60426.672815202 2024-04-26T16:08:51.233481+00:00 19994330.278000000864 28999999.975000001490 27870000.014999989420 3950240.044000000227 60426.672826862 2024-04-26T16:08:52.240856+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3953059.885999978054 60426.672838332 2024-04-26T16:08:53.231863+00:00 19994330.272999998182 28999999.960999999195 27870000.011000040919 3953283.084000021219 60426.672849991 2024-04-26T16:08:54.239238+00:00 19994330.274000048637 29000000.018000010401 27869999.980000019073 3952797.986000000965 60426.672861651 2024-04-26T16:08:55.246614+00:00 19994330.276000019163 29000000.004000011832 27870000.031999949366 3948924.105999975931 60426.672873121 2024-04-26T16:08:56.237621+00:00 19994330.276999950409 28999999.989999979734 27869999.997999999672 3950359.894000024069 60426.672884780 2024-04-26T16:08:57.244996+00:00 19994330.276999950409 29000000.034000009298 27869999.981999989599 3951024.914999992121 60426.672896250 2024-04-26T16:08:58.236003+00:00 19994330.277000069618 28999999.977999988943 27870000.010000009090 3953482.139999986161 60426.672907909 2024-04-26T16:08:59.243379+00:00 19994330.273999929428 28999999.995999988168 27870000.003999989480 3950416.883000016212 60426.672919385 2024-04-26T16:09:00.234882+00:00 19994330.274000048637 29000000.008000019938 27870000.059000018984 3950785.067000002135 60426.672931039 2024-04-26T16:09:01.241761+00:00 19994330.274999979883 28999999.967000011355 27869999.919999990612 3957008.055999993812 60426.672942515 2024-04-26T16:09:02.233264+00:00 19994330.280000090599 29000000.038999971002 27870000.060999989510 3953027.946999996901 60426.672954174 2024-04-26T16:09:03.240639+00:00 19994330.275999899954 28999999.989000018686 27869999.942000001669 3946652.125000000000 60426.672965644 2024-04-26T16:09:04.231646+00:00 19994330.275000099093 28999999.986999988556 27870000.032000008970 3952495.971000016201 60426.672977304 2024-04-26T16:09:05.239021+00:00 19994330.275999899954 28999999.997000038624 27869999.947999980301 3949993.919000000227 60426.672988957 2024-04-26T16:09:06.245901+00:00 19994330.276000019163 29000000.006999969482 27870000.017000019550 3951446.898000001907 60426.673000433 2024-04-26T16:09:07.237404+00:00 19994330.274999979883 29000000.000999990851 27870000.004000011832 3948621.030000001192 60426.673012087 2024-04-26T16:09:08.244283+00:00 19994330.277000069618 29000000.004000071436 27870000.005999978632 3953296.034999995958 60426.673023562 2024-04-26T16:09:09.235787+00:00 19994330.273999929428 28999999.996999979019 27869999.975000020117 3952774.917999982834 60426.673035222 2024-04-26T16:09:10.243162+00:00 19994330.278000000864 28999999.985999941826 27870000.029999971390 3954767.140000015032 60426.673046697 2024-04-26T16:09:11.234665+00:00 19994330.276999998838 28999999.986000061035 27870000.020000040531 3953121.926999986172 60426.673058351 2024-04-26T16:09:12.241543+00:00 19994330.274000000209 29000000.013999938965 27869999.967999991030 3954206.988999993075 60426.673069827 2024-04-26T16:09:13.233047+00:00 19994330.275000009686 28999999.996000051498 27870000.013999998569 3954069.064000010025 60426.673081481 2024-04-26T16:09:14.239926+00:00 19994330.278999999166 29000000.001999970526 27869999.999000009149 3950885.877999991179 60426.673092956 2024-04-26T16:09:15.231429+00:00 19994330.276999980211 29000000.036000009626 27870000.059999939054 3953273.124000012875 60426.673104616 2024-04-26T16:09:16.238805+00:00 19994330.272999998182 28999999.973999980837 27869999.922000050545 3957523.101999998093 60426.673116270 2024-04-26T16:09:17.245683+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3949112.865000010002 60426.673127745 2024-04-26T16:09:18.237187+00:00 19994330.275000009686 28999999.983000040054 27869999.957999940962 3951680.976000010967 60426.673139399 2024-04-26T16:09:19.244066+00:00 19994330.273999989033 29000000.013000011444 27870000.046000000089 3953302.009999989998 60426.673150875 2024-04-26T16:09:20.235570+00:00 19994330.280000001192 29000000.000000000000 27869999.981999989599 3954147.981999992859 60426.673162534 2024-04-26T16:09:21.242945+00:00 19994330.275000009686 29000000.013000011444 27870000.059000018984 3951850.065999985207 60426.673174004 2024-04-26T16:09:22.233952+00:00 19994330.276999980211 28999999.990999940783 27869999.981000069529 3957618.893999993801 60426.673185663 2024-04-26T16:09:23.241327+00:00 19994330.274000048637 29000000.009000059217 27869999.998999949545 3956236.111999989022 60426.673197133 2024-04-26T16:09:24.232334+00:00 19994330.274999979883 29000000.003999948502 27869999.934000018984 3953176.925000011921 60426.673208793 2024-04-26T16:09:25.239709+00:00 19994330.276000019163 29000000.006000038236 27870000.054000020027 3956542.026000022888 60426.673220263 2024-04-26T16:09:26.230717+00:00 19994330.275999959558 28999999.992999911308 27869999.998000029474 3955327.878000020981 60426.673231922 2024-04-26T16:09:27.238092+00:00 19994330.277000010014 29000000.010999999940 27870000.003999948502 3955870.038999975193 60426.673243576 2024-04-26T16:09:28.244971+00:00 19994330.277000010014 28999999.984999999404 27869999.991999980062 3953157.069999992847 60426.673255052 2024-04-26T16:09:29.236474+00:00 19994330.273999989033 28999999.991000000387 27870000.001000050455 3951029.022000014782 60426.673266706 2024-04-26T16:09:30.243353+00:00 19994330.273999989033 28999999.997000008821 27869999.988999959081 3957041.051999986172 60426.673278181 2024-04-26T16:09:31.234856+00:00 19994330.277000010014 29000000.018000010401 27870000.039999961853 3953783.939000010025 60426.673289835 2024-04-26T16:09:32.241736+00:00 19994330.277000010014 28999999.993999991566 27869999.992000099272 3949721.982999979984 60426.673301311 2024-04-26T16:09:33.233239+00:00 19994330.277000010014 29000000.008999999613 27869999.972999930382 3952726.100000023842 60426.673312970 2024-04-26T16:09:34.240614+00:00 19994330.277000010014 28999999.993000000715 27869999.984999999404 3950856.851999998093 60426.673324440 2024-04-26T16:09:35.231621+00:00 19994330.276999950409 28999999.981000009924 27869999.949999999255 3950473.018999993801 60426.673336099 2024-04-26T16:09:36.238997+00:00 19994330.272000070661 29000000.002000000328 27870000.054000008851 3954549.129000008106 60426.673347753 2024-04-26T16:09:37.245876+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3950157.957000017166 60426.673359229 2024-04-26T16:09:38.237379+00:00 19994330.273999929428 28999999.981000009924 27870000.062000010163 3951438.921999990940 60426.673370883 2024-04-26T16:09:39.244258+00:00 19994330.279999971390 29000000.011999960989 27869999.984999980778 3950888.069999992847 60426.673382359 2024-04-26T16:09:40.235761+00:00 19994330.276000019163 29000000.016000028700 27870000.002000000328 3951703.016999959946 60426.673394018 2024-04-26T16:09:41.243136+00:00 19994330.272999998182 29000000.000000000000 27870000.023999989033 3949034.983000040054 60426.673405488 2024-04-26T16:09:42.234144+00:00 19994330.277000069618 28999999.976000010967 27869999.989000018686 3954336.996999979019 60426.673417147 2024-04-26T16:09:43.241519+00:00 19994330.276999950409 29000000.023999989033 27869999.988000009209 3953220.919000030030 60426.673428617 2024-04-26T16:09:44.232526+00:00 19994330.274000048637 28999999.952000018209 27869999.936999980360 3952168.046999990940 60426.673440277 2024-04-26T16:09:45.239901+00:00 19994330.275999899954 29000000.024999920279 27870000.074999991804 3952702.019999980927 60426.673451752 2024-04-26T16:09:46.231404+00:00 19994330.276000019163 29000000.021000031382 27870000.001000050455 3950741.926999986172 60426.673463406 2024-04-26T16:09:47.238284+00:00 19994330.278000000864 28999999.976000070572 27869999.982999980450 3952142.087999999989 60426.673475065 2024-04-26T16:09:48.245659+00:00 19994330.272999998182 28999999.995999928564 27869999.983999971300 3949084.957000017166 60426.673486535 2024-04-26T16:09:49.236666+00:00 19994330.279999971390 29000000.032000061125 27870000.064000010490 3952290.059000014793 60426.673498195 2024-04-26T16:09:50.244041+00:00 19994330.275000099093 28999999.992999911308 27869999.934000018984 3957443.950999975204 60426.673509665 2024-04-26T16:09:51.235048+00:00 19994330.273999929428 28999999.997000098228 27870000.032000008970 3954651.956000030041 60426.673521324 2024-04-26T16:09:52.242424+00:00 19994330.274999979883 28999999.986999988556 27870000.005999978632 3957095.149999976158 60426.673532800 2024-04-26T16:09:53.233926+00:00 19994330.276000019163 29000000.013000011444 27869999.970999959856 3954404.902999997139 60426.673544454 2024-04-26T16:09:54.240806+00:00 19994330.277000069618 28999999.993999961764 27870000.020000100136 3954806.023999989033 60426.673555930 2024-04-26T16:09:55.232310+00:00 19994330.274999979883 28999999.996000051498 27869999.954999919981 3953374.029000043869 60426.673567583 2024-04-26T16:09:56.239189+00:00 19994330.278000000864 29000000.020999908447 27870000.055000070482 3950436.938999950886 60426.673579059 2024-04-26T16:09:57.230692+00:00 19994330.276000019163 28999999.965000029653 27869999.964999910444 3951809.998000026215 60426.673590713 2024-04-26T16:09:58.237571+00:00 19994330.272999998182 29000000.011999960989 27870000.022999998182 3954356.051999986172 60426.673602372 2024-04-26T16:09:59.244946+00:00 19994330.276000019163 29000000.007000088692 27869999.984000090510 3958215.018999993801 60426.673613842 2024-04-26T16:10:00.235953+00:00 19994330.279999971390 28999999.989999890327 27869999.992999911308 3955517.965000032913 60426.673625501 2024-04-26T16:10:01.243329+00:00 19994330.276000019163 29000000.010000109673 27870000.030000090599 3954572.977999985218 60426.673636977 2024-04-26T16:10:02.234831+00:00 19994330.275999899954 28999999.995999928564 27870000.023999929428 3952122.037999988068 60426.673648631 2024-04-26T16:10:03.241711+00:00 19994330.276000000536 29000000.011999960989 27869999.981000069529 3961864.854000031948 60426.673660101 2024-04-26T16:10:04.232718+00:00 19994330.272999998182 28999999.975000020117 27869999.965999960899 3957068.111999989022 60426.673671761 2024-04-26T16:10:05.240093+00:00 19994330.274999998510 29000000.011999998242 27870000.001000050455 3954644.000000000000 60426.673683236 2024-04-26T16:10:06.231596+00:00 19994330.278999999166 28999999.991000000387 27869999.985000010580 3956455.935000001919 60426.673694890 2024-04-26T16:10:07.238476+00:00 19994330.276000011712 29000000.017000000924 27869999.994999889284 3951545.115999997128 60426.673706549 2024-04-26T16:10:08.245850+00:00 19994330.276999998838 28999999.982999999076 27870000.032000061125 3954198.040000020992 60426.673718019 2024-04-26T16:10:09.236858+00:00 19994330.275000009686 29000000.031000021845 27870000.029999971390 3951968.907999991905 60426.673729679 2024-04-26T16:10:10.244233+00:00 19994330.273999989033 28999999.980999980122 27869999.967000011355 3955860.950999975204 60426.673741154 2024-04-26T16:10:11.235736+00:00 19994330.275000009686 29000000.011000011116 27870000.021000031382 3954680.982999979984 60426.673752808 2024-04-26T16:10:12.242616+00:00 19994330.277000010014 28999999.986000001431 27870000.016000028700 3951427.119000018109 60426.673764284 2024-04-26T16:10:13.234119+00:00 19994330.275999989361 29000000.024999979883 27869999.984999999404 3951067.855000019073 60426.673775937 2024-04-26T16:10:14.240998+00:00 19994330.275999989361 28999999.989000018686 27870000.004999998957 3949936.025999962818 60426.673787413 2024-04-26T16:10:15.232501+00:00 19994330.278000000864 28999999.982999980450 27869999.964000001550 3950664.080000042915 60426.673799072 2024-04-26T16:10:16.239877+00:00 19994330.271999981254 28999999.985000010580 27870000.028000000864 3951167.930000007153 60426.673810543 2024-04-26T16:10:17.230884+00:00 19994330.276000019163 28999999.990000009537 27869999.908000010997 3951753.105999947060 60426.673822202 2024-04-26T16:10:18.238258+00:00 19994330.279999971390 29000000.042999979109 27870000.134999990463 3951017.994000018109 60426.673833861 2024-04-26T16:10:19.245634+00:00 19994330.277000010014 28999999.995999988168 27869999.997999999672 3951950.974000037182 60426.673845332 2024-04-26T16:10:20.236641+00:00 19994330.273999989033 29000000.007000029087 27869999.969000011683 3950103.865999997128 60426.673856991 2024-04-26T16:10:21.244017+00:00 19994330.276000019163 28999999.985000010580 27869999.970999989659 3947198.167999982834 60426.673868467 2024-04-26T16:10:22.235520+00:00 19994330.273999989033 29000000.023999989033 27870000.016000028700 3946348.973999977112 60426.673880120 2024-04-26T16:10:23.242399+00:00 19994330.278000000864 28999999.985999941826 27869999.967999991030 3953350.952000021935 60426.673891596 2024-04-26T16:10:24.233902+00:00 19994330.275000039488 28999999.987000111490 27870000.041000008583 3950308.030999958981 60426.673903250 2024-04-26T16:10:25.240781+00:00 19994330.275999959558 28999999.994999889284 27869999.983999971300 3954066.014000058174 60426.673914725 2024-04-26T16:10:26.232284+00:00 19994330.277000010014 29000000.010000109673 27869999.989000018686 3950943.957999945153 60426.673926385 2024-04-26T16:10:27.239660+00:00 19994330.275000039488 28999999.972999930382 27869999.953000009060 3947968.027999997139 60426.673937855 2024-04-26T16:10:28.230667+00:00 19994330.274999979883 29000000.029000040144 27870000.060999989510 3953234.009000062943 60426.673949515 2024-04-26T16:10:29.238042+00:00 19994330.276999950409 28999999.998000029474 27869999.950999978930 3949542.018999934196 60426.673961168 2024-04-26T16:10:30.244921+00:00 19994330.275000099093 28999999.980999950320 27869999.988000039011 3948529.979000092018 60426.673972644 2024-04-26T16:10:31.236424+00:00 19994330.275999899954 29000000.016999959946 27870000.030999958515 3951696.034999967087 60426.673984298 2024-04-26T16:10:32.243304+00:00 19994330.278000000864 28999999.993000030518 27869999.994000080973 3956714.983000040054 60426.673995773 2024-04-26T16:10:33.234807+00:00 19994330.275000099093 29000000.006999969482 27870000.085999969393 3955375.015999913216 60426.674007427 2024-04-26T16:10:34.241686+00:00 19994330.275999899954 29000000.029000040144 27869999.906999949366 3951348.976000071038 60426.674018903 2024-04-26T16:10:35.233189+00:00 19994330.272999998182 28999999.981999989599 27870000.014000058174 3950817.046999930870 60426.674030562 2024-04-26T16:10:36.240564+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3950663.008000016212 60426.674042032 2024-04-26T16:10:37.231572+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3951794.927999972831 60426.674053691 2024-04-26T16:10:38.238947+00:00 19994330.277000069618 29000000.012000080198 27869999.946999911219 3954407.965000032913 60426.674065167 2024-04-26T16:10:39.230450+00:00 19994330.271999958903 28999999.995000001043 27870000.062000039965 3955607.998000026215 60426.674076821 2024-04-26T16:10:40.237329+00:00 19994330.274999979883 28999999.996999979019 27869999.932999968529 3958007.976999998093 60426.674088480 2024-04-26T16:10:41.244704+00:00 19994330.277000069618 29000000.031000021845 27870000.032999988645 3948919.067999958992 60426.674099950 2024-04-26T16:10:42.235711+00:00 19994330.278000000864 28999999.978999998420 27869999.978000041097 3953675.027999997139 60426.674111610 2024-04-26T16:10:43.243087+00:00 19994330.278000000864 28999999.982000000775 27870000.039000030607 3950742.957000017166 60426.674123080 2024-04-26T16:10:44.234094+00:00 19994330.274999979883 29000000.006000000983 27869999.998999949545 3950839.893000007141 60426.674134739 2024-04-26T16:10:45.241469+00:00 19994330.271999958903 28999999.990000009537 27869999.944000009447 3952200.075999975204 60426.674146215 2024-04-26T16:10:46.232972+00:00 19994330.277000069618 29000000.037999991328 27870000.064000010490 3949185.978000044823 60426.674157869 2024-04-26T16:10:47.239852+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3949357.000999927986 60426.674169344 2024-04-26T16:10:48.231355+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3951808.142000079155 60426.674181004 2024-04-26T16:10:49.238730+00:00 19994330.274000048637 28999999.978999998420 27870000.048000101000 3948444.913999915123 60426.674192474 2024-04-26T16:10:50.229737+00:00 19994330.274999979883 29000000.018000040203 27869999.936999920756 3950759.894000052940 60426.674204133 2024-04-26T16:10:51.237112+00:00 19994330.274999979883 28999999.982999980450 27870000.009999990463 3953693.032999991905 60426.674215787 2024-04-26T16:10:52.243991+00:00 19994330.277000069618 29000000.018000010401 27870000.019000001252 3952491.037999988068 60426.674227263 2024-04-26T16:10:53.235495+00:00 19994330.276000019163 28999999.995999988168 27870000.023000009358 3952990.044000030030 60426.674238916 2024-04-26T16:10:54.242374+00:00 19994330.276999950409 29000000.000999990851 27869999.965999990702 3950448.942000031006 60426.674250392 2024-04-26T16:10:55.233877+00:00 19994330.278000000864 29000000.004000011832 27870000.011000011116 3954437.056999921799 60426.674262046 2024-04-26T16:10:56.240756+00:00 19994330.271000031382 29000000.004000011832 27869999.986000001431 3955998.025000094902 60426.674273522 2024-04-26T16:10:57.232259+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3949871.921999930870 60426.674285175 2024-04-26T16:10:58.239139+00:00 19994330.278000000864 28999999.976000010967 27870000.006000008434 3952454.034999967087 60426.674296651 2024-04-26T16:10:59.230642+00:00 19994330.276000000536 28999999.995999928564 27870000.023999989033 3946537.085000038147 60426.674308310 2024-04-26T16:11:00.238017+00:00 19994330.275000009686 29000000.015000101179 27869999.974000010639 3950266.950000048149 60426.674319964 2024-04-26T16:11:01.244896+00:00 19994330.278000000864 28999999.995999928564 27869999.981000009924 3951188.062999964226 60426.674331440 2024-04-26T16:11:02.236400+00:00 19994330.272999998182 29000000.001000050455 27870000.060999989510 3953998.911999940872 60426.674343093 2024-04-26T16:11:03.243279+00:00 19994330.277000010014 28999999.993999961764 27869999.981000009924 3948645.088000059128 60426.674354569 2024-04-26T16:11:04.234782+00:00 19994330.273999989033 28999999.996000051498 27869999.986999988556 3950672.912999988068 60426.674366223 2024-04-26T16:11:05.241661+00:00 19994330.278000000864 29000000.003000020981 27869999.987999979407 3952929.981000065804 60426.674377698 2024-04-26T16:11:06.233164+00:00 19994330.277000010014 28999999.997999910265 27870000.025000039488 3947631.019999980927 60426.674389358 2024-04-26T16:11:07.240540+00:00 19994330.276999980211 28999999.978000041097 27869999.946999970824 3953393.884999989998 60426.674400828 2024-04-26T16:11:08.231547+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3953219.146000028122 60426.674412488 2024-04-26T16:11:09.238922+00:00 19994330.272999968380 29000000.032999988645 27869999.988000039011 3948651.018999934196 60426.674423963 2024-04-26T16:11:10.230425+00:00 19994330.274000018835 29000000.001999970526 27869999.962999939919 3955977.965000032913 60426.674435617 2024-04-26T16:11:11.237304+00:00 19994330.279999971390 29000000.006000038236 27870000.031000021845 3954606.064999938011 60426.674447277 2024-04-26T16:11:12.244679+00:00 19994330.274000048637 28999999.980999950320 27870000.067000031471 3950706.990000010002 60426.674458746 2024-04-26T16:11:13.235686+00:00 19994330.276999950409 29000000.022999998182 27869999.919000029564 3950820.856999992859 60426.674470406 2024-04-26T16:11:14.243062+00:00 19994330.274000048637 28999999.986999988556 27870000.000000000000 3953516.989000082016 60426.674481882 2024-04-26T16:11:15.234565+00:00 19994330.276999950409 28999999.997000098228 27870000.041000008583 3948119.032999991905 60426.674493535 2024-04-26T16:11:16.241444+00:00 19994330.275000039488 29000000.017999891192 27870000.021999958903 3952274.121999979019 60426.674505011 2024-04-26T16:11:17.232947+00:00 19994330.281000021845 28999999.999000068754 27870000.014000058174 3946910.921000003815 60426.674516665 2024-04-26T16:11:18.239827+00:00 19994330.273999989033 28999999.977000001818 27869999.926999930292 3955146.004999995232 60426.674528141 2024-04-26T16:11:19.231330+00:00 19994330.273999989033 29000000.017000000924 27870000.055000070482 3952310.980999947060 60426.674539794 2024-04-26T16:11:20.238209+00:00 19994330.276000019163 28999999.982000000775 27870000.006999969482 3955780.953000069130 60426.674551270 2024-04-26T16:11:21.229712+00:00 19994330.276999950409 29000000.000999998301 27869999.968999978155 3951529.072000027169 60426.674562924 2024-04-26T16:11:22.236591+00:00 19994330.275000039488 28999999.993999999017 27869999.945999979973 3952647.008999944199 60426.674574583 2024-04-26T16:11:23.243966+00:00 19994330.275999959558 28999999.997000008821 27870000.016999959946 3952946.044000030030 60426.674586059 2024-04-26T16:11:24.235470+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3956784.921000003815 60426.674597712 2024-04-26T16:11:25.242349+00:00 19994330.275999899954 29000000.011999990791 27870000.035000089556 3949828.991999983788 60426.674609188 2024-04-26T16:11:26.233852+00:00 19994330.275000099093 28999999.981000009924 27870000.034999970347 3952266.960999966133 60426.674620842 2024-04-26T16:11:27.240731+00:00 19994330.276999950409 29000000.013999968767 27870000.011000040919 3954056.957000017166 60426.674632317 2024-04-26T16:11:28.232235+00:00 19994330.278000000864 29000000.005000051111 27869999.913999918848 3949771.141000031959 60426.674643977 2024-04-26T16:11:29.239610+00:00 19994330.272999998182 28999999.995999988168 27870000.046000000089 3953388.952999948990 60426.674655447 2024-04-26T16:11:30.230617+00:00 19994330.274999979883 28999999.981999989599 27869999.940999999642 3949984.022000073921 60426.674667106 2024-04-26T16:11:31.237992+00:00 19994330.276000019163 29000000.001999970526 27870000.074999999255 3954654.939999938011 60426.674678576 2024-04-26T16:11:32.228999+00:00 19994330.278000000864 29000000.025000039488 27870000.000000000000 3951303.136999965180 60426.674690236 2024-04-26T16:11:33.236375+00:00 19994330.272999998182 28999999.989999949932 27869999.988999988884 3945389.853000044823 60426.674701890 2024-04-26T16:11:34.243254+00:00 19994330.276999950409 28999999.997000038624 27869999.986999999732 3951064.049999951851 60426.674713365 2024-04-26T16:11:35.234757+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3955957.071000099182 60426.674725025 2024-04-26T16:11:36.242132+00:00 19994330.275000099093 28999999.992000039667 27869999.995000001043 3952078.956999897957 60426.674736495 2024-04-26T16:11:37.233139+00:00 19994330.279999971390 29000000.000999931246 27869999.998999979347 3954901.958000063896 60426.674748154 2024-04-26T16:11:38.240515+00:00 19994330.269999980927 29000000.009000059217 27870000.004000011832 3946225.146999955177 60426.674759624 2024-04-26T16:11:39.231522+00:00 19994330.278000000864 28999999.996999979019 27869999.932000011206 3954692.876999973785 60426.674771284 2024-04-26T16:11:40.238897+00:00 19994330.274999979883 29000000.008999940008 27870000.055999990553 3955488.026000022888 60426.674782753 2024-04-26T16:11:41.229904+00:00 19994330.277000069618 28999999.988000039011 27869999.994000021368 3954062.037999988068 60426.674794413 2024-04-26T16:11:42.237279+00:00 19994330.278999920934 29000000.006999969482 27870000.031999949366 3951194.938000082970 60426.674806067 2024-04-26T16:11:43.244159+00:00 19994330.274000048637 29000000.004000071436 27870000.005000051111 3952877.991999983788 60426.674817543 2024-04-26T16:11:44.235662+00:00 19994330.274999979883 28999999.995000001043 27869999.975999951363 3951609.003999948967 60426.674829196 2024-04-26T16:11:45.242541+00:00 19994330.278000000864 29000000.013999938965 27869999.955000039190 3954701.984000086784 60426.674840672 2024-04-26T16:11:46.234044+00:00 19994330.274999979883 29000000.011000040919 27870000.090999960899 3950579.959999918938 60426.674852331 2024-04-26T16:11:47.241419+00:00 19994330.277000069618 28999999.977000001818 27869999.962999999523 3951606.074000000954 60426.674863801 2024-04-26T16:11:48.232427+00:00 19994330.273999929428 29000000.001000050455 27869999.997000038624 3951650.108999968041 60426.674875461 2024-04-26T16:11:49.239802+00:00 19994330.274000048637 28999999.995999928564 27870000.003000020981 3950655.827000021935 60426.674886931 2024-04-26T16:11:50.230809+00:00 19994330.276999950409 28999999.996999979019 27869999.990999940783 3950174.019000052940 60426.674898590 2024-04-26T16:11:51.238184+00:00 19994330.276000000536 29000000.019000049680 27870000.001999970526 3949238.967000008095 60426.674910066 2024-04-26T16:11:52.229687+00:00 19994330.276000000536 28999999.985999941826 27869999.986999988556 3956815.028999925125 60426.674921719 2024-04-26T16:11:53.236566+00:00 19994330.276000011712 28999999.986000061035 27869999.969000101089 3949472.098000050057 60426.674933373 2024-04-26T16:11:54.243446+00:00 19994330.278000000864 29000000.021999958903 27869999.972999930382 3953720.930999993812 60426.674944849 2024-04-26T16:11:55.234949+00:00 19994330.271999999881 29000000.000000000000 27870000.042000059038 3945896.975999950897 60426.674956508 2024-04-26T16:11:56.242324+00:00 19994330.278999999166 28999999.995999999344 27870000.047999981791 3951976.053000092972 60426.674967978 2024-04-26T16:11:57.233331+00:00 19994330.276000011712 28999999.973000001162 27869999.945000048727 3948464.052999972831 60426.674979638 2024-04-26T16:11:58.240707+00:00 19994330.276999980211 29000000.017999991775 27869999.986999988556 3959071.916000009049 60426.674991108 2024-04-26T16:11:59.231714+00:00 19994330.275000009686 28999999.997999999672 27870000.081999901682 3954566.001999973785 60426.675002767 2024-04-26T16:12:00.239089+00:00 19994330.277000010014 29000000.021000001580 27869999.958000060171 3953380.996000051033 60426.675014237 2024-04-26T16:12:01.230096+00:00 19994330.275999989361 28999999.990000009537 27869999.978999968618 3951708.059999942780 60426.675025897 2024-04-26T16:12:02.237471+00:00 19994330.271000001580 29000000.002000000328 27870000.037999991328 3949487.988000034820 60426.675037372 2024-04-26T16:12:03.228974+00:00 19994330.276999980211 29000000.006999999285 27870000.040000081062 3949551.871999979019 60426.675049026 2024-04-26T16:12:04.235854+00:00 19994330.281000021845 28999999.997000008821 27869999.910999890417 3950931.052000045776 60426.675060686 2024-04-26T16:12:05.243229+00:00 19994330.272999998182 29000000.011999960989 27870000.018000010401 3949582.026999949943 60426.675072161 2024-04-26T16:12:06.234732+00:00 19994330.272999998182 28999999.965000029653 27869999.989000078291 3949213.934999942780 60426.675083815 2024-04-26T16:12:07.241611+00:00 19994330.277000010014 29000000.017000019550 27870000.031999949366 3948335.119000076782 60426.675095291 2024-04-26T16:12:08.233115+00:00 19994330.278000000864 29000000.007999960333 27869999.971999999136 3949164.031000018120 60426.675106945 2024-04-26T16:12:09.239994+00:00 19994330.272999998182 28999999.976000010967 27870000.000999998301 3947472.821999907028 60426.675118420 2024-04-26T16:12:10.231497+00:00 19994330.278999980539 29000000.023999989033 27870000.002000000328 3949033.048000096809 60426.675130080 2024-04-26T16:12:11.238872+00:00 19994330.276000019163 28999999.962999999523 27870000.028000000864 3948972.950999975204 60426.675141550 2024-04-26T16:12:12.229879+00:00 19994330.274999979883 29000000.021000031382 27870000.006999999285 3949993.125999927986 60426.675153209 2024-04-26T16:12:13.237254+00:00 19994330.275000039488 29000000.009999990463 27869999.992000009865 3947990.945000051986 60426.675164685 2024-04-26T16:12:14.228758+00:00 19994330.276999950409 29000000.006999969482 27869999.980999980122 3955291.057000041008 60426.675176338 2024-04-26T16:12:15.235637+00:00 19994330.278000000864 28999999.970000028610 27870000.015000019222 3951839.902999997139 60426.675187998 2024-04-26T16:12:16.243013+00:00 19994330.277000010014 29000000.024999979883 27870000.030999988317 3952429.064000010025 60426.675199468 2024-04-26T16:12:17.234019+00:00 19994330.275000039488 28999999.973999980837 27869999.988000009209 3951435.031999946106 60426.675211127 2024-04-26T16:12:18.241394+00:00 19994330.274999979883 29000000.009000059217 27869999.953000009060 3948336.996000051033 60426.675222597 2024-04-26T16:12:19.232401+00:00 19994330.276000019163 29000000.009999990463 27869999.969999969006 3949092.982999920845 60426.675234257 2024-04-26T16:12:20.239777+00:00 19994330.272999998182 29000000.016999959946 27870000.090000029653 3948703.060000061989 60426.675245733 2024-04-26T16:12:21.231280+00:00 19994330.276999950409 28999999.991999980062 27869999.957000020891 3951230.883000016212 60426.675257386 2024-04-26T16:12:22.238159+00:00 19994330.278000000864 29000000.016000028700 27870000.040999948978 3952684.062999964226 60426.675268862 2024-04-26T16:12:23.229663+00:00 19994330.274999979883 28999999.957000020891 27869999.949000000954 3950079.013999938965 60426.675280521 2024-04-26T16:12:24.237038+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3951912.068000078201 60426.675291991 2024-04-26T16:12:25.228045+00:00 19994330.274000048637 28999999.990000009537 27870000.011000040919 3952365.929999948014 60426.675303651 2024-04-26T16:12:26.235420+00:00 19994330.278000000864 29000000.001999970526 27870000.010999981314 3951459.006000041962 60426.675315305 2024-04-26T16:12:27.242299+00:00 19994330.276000019163 29000000.003999948502 27870000.066000040621 3952181.916000009049 60426.675326780 2024-04-26T16:12:28.233802+00:00 19994330.275999899954 29000000.022999998182 27869999.941999908537 3949965.027999997139 60426.675338434 2024-04-26T16:12:29.240682+00:00 19994330.278000120074 29000000.014999989420 27870000.034000039101 3953913.985999941826 60426.675349910 2024-04-26T16:12:30.232185+00:00 19994330.273999929428 28999999.968999978155 27869999.980000019073 3949316.096000074875 60426.675361569 2024-04-26T16:12:31.239559+00:00 19994330.272999998182 29000000.003000020981 27869999.975000020117 3948698.117999910843 60426.675373039 2024-04-26T16:12:32.230567+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3952986.831000090111 60426.675384698 2024-04-26T16:12:33.237942+00:00 19994330.279999971390 29000000.010000001639 27869999.985999941826 3948235.036999940872 60426.675396169 2024-04-26T16:12:34.228949+00:00 19994330.272999998182 28999999.984000001103 27870000.004000071436 3949153.052000045776 60426.675407828 2024-04-26T16:12:35.236324+00:00 19994330.276000019163 29000000.002000000328 27870000.074000000954 3954710.903999925125 60426.675419481 2024-04-26T16:12:36.243204+00:00 19994330.277000069618 29000000.007999990135 27869999.925999999046 3949532.948000072967 60426.675430957 2024-04-26T16:12:37.234707+00:00 19994330.273999929428 28999999.992000009865 27870000.008999940008 3954592.107999920845 60426.675442616 2024-04-26T16:12:38.242082+00:00 19994330.277000069618 29000000.012999981642 27869999.986000061035 3947864.043000102043 60426.675454087 2024-04-26T16:12:39.233089+00:00 19994330.278000000864 29000000.006000008434 27870000.057999968529 3955614.986999989022 60426.675465746 2024-04-26T16:12:40.240465+00:00 19994330.273999929428 28999999.985000010580 27870000.029000040144 3950022.925999999046 60426.675477216 2024-04-26T16:12:41.231472+00:00 19994330.274000048637 29000000.012999981642 27869999.980999950320 3951596.013999999966 60426.675488876 2024-04-26T16:12:42.238847+00:00 19994330.276000019163 28999999.965000029653 27869999.927000049502 3951091.942999999039 60426.675500345 2024-04-26T16:12:43.229854+00:00 19994330.278000000864 29000000.018999990076 27870000.029999971390 3950598.944000000134 60426.675512005 2024-04-26T16:12:44.237230+00:00 19994330.276999950409 28999999.996999979019 27869999.971999999136 3957040.143999998923 60426.675523475 2024-04-26T16:12:45.228237+00:00 19994330.274999998510 28999999.995000001043 27870000.016999959946 3947210.907000001986 60426.675535135 2024-04-26T16:12:46.235612+00:00 19994330.274999998510 29000000.029999971390 27870000.063000079244 3947366.015999998897 60426.675546788 2024-04-26T16:12:47.242491+00:00 19994330.276000000536 29000000.008999999613 27869999.953000001609 3952906.109999998938 60426.675558264 2024-04-26T16:12:48.233994+00:00 19994330.272999998182 28999999.980000019073 27870000.000000011176 3948995.879000001121 60426.675569923 2024-04-26T16:12:49.241369+00:00 19994330.280000001192 28999999.995999988168 27870000.004999998957 3947463.021999999881 60426.675581393 2024-04-26T16:12:50.232376+00:00 19994330.275999989361 28999999.992999970913 27869999.947999998927 3947348.938000001013 60426.675593053 2024-04-26T16:12:51.239752+00:00 19994330.277000010014 29000000.004000071436 27870000.013999998569 3948190.112000002991 60426.675604523 2024-04-26T16:12:52.230759+00:00 19994330.275000009686 29000000.000999931246 27870000.011999990791 3948605.954999998212 60426.675616182 2024-04-26T16:12:53.238134+00:00 19994330.272999968380 29000000.012000080198 27870000.006999999285 3949958.019000000786 60426.675627658 2024-04-26T16:12:54.229637+00:00 19994330.274000018835 28999999.968999978155 27869999.994000021368 3949289.031999997795 60426.675639312 2024-04-26T16:12:55.236517+00:00 19994330.278999980539 29000000.028000000864 27870000.004999998957 3953030.898999996018 60426.675650781 2024-04-26T16:12:56.227524+00:00 19994330.278000000864 28999999.995999928564 27870000.023999989033 3955604.027000003029 60426.675662441 2024-04-26T16:12:57.234899+00:00 19994330.277000010014 28999999.975000020117 27870000.028000000864 3951672.976999998093 60426.675674100 2024-04-26T16:12:58.242273+00:00 19994330.276000019163 29000000.034000039101 27870000.008000019938 3949418.044000000227 60426.675685576 2024-04-26T16:12:59.233778+00:00 19994330.274999979883 29000000.000999931246 27869999.958999991417 3950035.961999997031 60426.675697230 2024-04-26T16:13:00.240657+00:00 19994330.272000011057 28999999.983000040054 27870000.043999969959 3948579.030000001192 60426.675708706 2024-04-26T16:13:01.232160+00:00 19994330.281000021845 28999999.988999959081 27869999.947000030428 3952745.994000003207 60426.675720359 2024-04-26T16:13:02.239039+00:00 19994330.273999989033 29000000.012000080198 27870000.013999998569 3949553.020999997854 60426.675731835 2024-04-26T16:13:03.230542+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3947337.933999999892 60426.675743494 2024-04-26T16:13:04.237917+00:00 19994330.272000011057 29000000.012000080198 27870000.065000001341 3949966.050999999046 60426.675754964 2024-04-26T16:13:05.228925+00:00 19994330.272999938577 28999999.998999949545 27869999.932000041008 3951010.044000000227 60426.675766624 2024-04-26T16:13:06.236300+00:00 19994330.280000030994 28999999.993000030518 27870000.003000020981 3946405.973000004888 60426.675778094 2024-04-26T16:13:07.227307+00:00 19994330.278999980539 29000000.004999998957 27870000.044999960810 3946952.034999995958 60426.675789753 2024-04-26T16:13:08.234682+00:00 19994330.275000039488 28999999.965999960899 27869999.944000009447 3948048.960000007879 60426.675801407 2024-04-26T16:13:09.241561+00:00 19994330.274999979883 29000000.016999959946 27870000.008000019938 3948359.054999991786 60426.675812883 2024-04-26T16:13:10.233065+00:00 19994330.271999958903 29000000.021999999881 27870000.024999979883 3948575.916999996174 60426.675824536 2024-04-26T16:13:11.239944+00:00 19994330.278000000864 29000000.010999999940 27870000.024999979883 3949629.076000005007 60426.675836012 2024-04-26T16:13:12.231447+00:00 19994330.279000040144 28999999.979999989271 27869999.953999999911 3946535.019999995828 60426.675847666 2024-04-26T16:13:13.238326+00:00 19994330.276000019163 28999999.981999989599 27870000.017000079155 3951217.933999999892 60426.675859142 2024-04-26T16:13:14.229829+00:00 19994330.276000019163 29000000.015999998897 27869999.995999928564 3952627.031999989878 60426.675870795 2024-04-26T16:13:15.236709+00:00 19994330.274999979883 29000000.012000020593 27870000.042999979109 3950439.967000008095 60426.675882271 2024-04-26T16:13:16.228212+00:00 19994330.273999929428 28999999.991999980062 27869999.956000089645 3950738.909999995958 60426.675893930 2024-04-26T16:13:17.235587+00:00 19994330.274000048637 29000000.016999989748 27870000.051999930292 3946281.157000004780 60426.675905584 2024-04-26T16:13:18.242466+00:00 19994330.279999971390 29000000.004000041634 27869999.963000059128 3947584.909999995958 60426.675917060 2024-04-26T16:13:19.233969+00:00 19994330.274999979883 28999999.979999959469 27870000.021000031382 3950651.087999999989 60426.675928714 2024-04-26T16:13:20.240849+00:00 19994330.278000120074 28999999.989000018686 27869999.989999890327 3950489.879999995232 60426.675940190 2024-04-26T16:13:21.232352+00:00 19994330.276999950409 29000000.018999990076 27869999.953999999911 3947131.085000007879 60426.675951843 2024-04-26T16:13:22.239231+00:00 19994330.274000048637 28999999.981000009924 27870000.032000061125 3951699.964000015985 60426.675963319 2024-04-26T16:13:23.230734+00:00 19994330.272999878973 29000000.022000011057 27870000.024000048637 3949404.062999994028 60426.675974973 2024-04-26T16:13:24.237613+00:00 19994330.276000019163 28999999.991999980062 27870000.018999930471 3947051.912999988068 60426.675986448 2024-04-26T16:13:25.229117+00:00 19994330.277000069618 29000000.008999999613 27869999.965000029653 3949845.077000021935 60426.675998108 2024-04-26T16:13:26.236492+00:00 19994330.276999950409 28999999.991999980062 27869999.980999998748 3954218.970999985933 60426.676009578 2024-04-26T16:13:27.227499+00:00 19994330.272999998182 29000000.008999999613 27870000.046000000089 3949140.037999988068 60426.676021237 2024-04-26T16:13:28.234874+00:00 19994330.276000019163 28999999.980000019073 27869999.966999989003 3949969.909000008833 60426.676032891 2024-04-26T16:13:29.241753+00:00 19994330.276000019163 29000000.021000031382 27869999.993999999017 3948523.006999998819 60426.676044366 2024-04-26T16:13:30.233256+00:00 19994330.279999971390 28999999.997999910265 27870000.028000000864 3952209.009000002872 60426.676056020 2024-04-26T16:13:31.240136+00:00 19994330.274000048637 28999999.984000090510 27869999.978999998420 3944624.064000010025 60426.676067496 2024-04-26T16:13:32.231639+00:00 19994330.276999950409 29000000.006999969482 27869999.977000001818 3952971.893999993801 60426.676079149 2024-04-26T16:13:33.238518+00:00 19994330.274000048637 28999999.996999979019 27870000.016999989748 3949606.062999994028 60426.676090625 2024-04-26T16:13:34.230021+00:00 19994330.275999899954 28999999.981000069529 27870000.016000028700 3946169.032999991905 60426.676102285 2024-04-26T16:13:35.237396+00:00 19994330.276000019163 29000000.021999958903 27870000.014999989420 3951798.967000008095 60426.676113755 2024-04-26T16:13:36.228404+00:00 19994330.278000000864 28999999.980000019073 27869999.935999989510 3950063.953999996185 60426.676125414 2024-04-26T16:13:37.235778+00:00 19994330.279000040144 29000000.011999960989 27870000.030000030994 3949122.003000020981 60426.676136884 2024-04-26T16:13:38.226785+00:00 19994330.272999998182 29000000.014999989420 27870000.024999979883 3954253.950999975204 60426.676148544 2024-04-26T16:13:39.234161+00:00 19994330.271999999881 28999999.966000080109 27869999.978999968618 3949496.089000015985 60426.676160197 2024-04-26T16:13:40.241040+00:00 19994330.278000000864 29000000.021999958903 27870000.007000029087 3953125.960999995004 60426.676171673 2024-04-26T16:13:41.232545+00:00 19994330.276999998838 29000000.011999960989 27869999.957000020891 3948659.060999989975 60426.676183327 2024-04-26T16:13:42.239423+00:00 19994330.276000011712 28999999.998000029474 27870000.042999979109 3950613.990000010002 60426.676194802 2024-04-26T16:13:43.230926+00:00 19994330.276999998838 28999999.970999959856 27869999.964999970049 3948256.009999989998 60426.676206456 2024-04-26T16:13:44.237805+00:00 19994330.272999990731 29000000.008000019938 27870000.048000041395 3948158.980000019073 60426.676217932 2024-04-26T16:13:45.229308+00:00 19994330.275000009686 29000000.031000021845 27869999.965999960899 3950659.986999989022 60426.676229585 2024-04-26T16:13:46.236188+00:00 19994330.275999989361 28999999.983000040054 27870000.011999960989 3951663.971000016201 60426.676241061 2024-04-26T16:13:47.227690+00:00 19994330.277000010014 29000000.000000000000 27870000.059000018984 3952426.967999995220 60426.676252715 2024-04-26T16:13:48.234570+00:00 19994330.277000010014 28999999.984999999404 27869999.904000040144 3947966.092999995220 60426.676264375 2024-04-26T16:13:49.241945+00:00 19994330.278999980539 29000000.028999999166 27870000.042000059038 3948811.996999979019 60426.676275844 2024-04-26T16:13:50.232952+00:00 19994330.277000010014 28999999.990000009537 27870000.057999968529 3947826.939000010025 60426.676287504 2024-04-26T16:13:51.240327+00:00 19994330.270000010729 29000000.017999980599 27869999.907999988645 3951588.032999991905 60426.676298980 2024-04-26T16:13:52.231831+00:00 19994330.278999980539 29000000.002000000328 27870000.111999988556 3951203.020000040997 60426.676310633 2024-04-26T16:13:53.238710+00:00 19994330.277000010014 28999999.980000019073 27869999.914000030607 3945961.050999999046 60426.676322109 2024-04-26T16:13:54.230213+00:00 19994330.276000019163 28999999.996999979019 27869999.972999930382 3952922.055999993812 60426.676333763 2024-04-26T16:13:55.237092+00:00 19994330.276999950409 29000000.018000040203 27870000.042999979109 3948358.829999982845 60426.676345238 2024-04-26T16:13:56.228595+00:00 19994330.272999998182 28999999.981999989599 27869999.992000099272 3950936.063000022899 60426.676356892 2024-04-26T16:13:57.235475+00:00 19994330.274000048637 29000000.010999981314 27870000.000000000000 3944485.046999990940 60426.676368368 2024-04-26T16:13:58.226978+00:00 19994330.278999980539 28999999.995000001043 27869999.984999898821 3950229.962999999989 60426.676380027 2024-04-26T16:13:59.234353+00:00 19994330.277000010014 29000000.008000019938 27870000.022999998182 3951628.010999978054 60426.676391681 2024-04-26T16:14:00.241232+00:00 19994330.275999959558 28999999.987999979407 27869999.958999991417 3947429.930999993812 60426.676403156 2024-04-26T16:14:01.232736+00:00 19994330.273999989033 29000000.011000040919 27870000.012000080198 3949081.000000000000 60426.676414810 2024-04-26T16:14:02.239615+00:00 19994330.276000019163 29000000.000000000000 27870000.052999969572 3950649.963999987114 60426.676426286 2024-04-26T16:14:03.231118+00:00 19994330.276000019163 28999999.988999959081 27869999.937999960035 3949989.010000050068 60426.676437940 2024-04-26T16:14:04.237997+00:00 19994330.276000019163 28999999.992000039667 27870000.013000000268 3953123.027999997139 60426.676449415 2024-04-26T16:14:05.229500+00:00 19994330.275999899954 29000000.005999919027 27870000.028000000864 3944763.127999960911 60426.676461075 2024-04-26T16:14:06.236875+00:00 19994330.275000099093 29000000.018000010401 27870000.037999998778 3945639.824999988079 60426.676472545 2024-04-26T16:14:07.227883+00:00 19994330.278000000864 28999999.977000001818 27869999.969000000507 3947287.072000027169 60426.676484204 2024-04-26T16:14:08.235258+00:00 19994330.273999929428 29000000.014000058174 27870000.014999989420 3950123.941999971867 60426.676495675 2024-04-26T16:14:09.226265+00:00 19994330.276000019163 28999999.977000001818 27869999.988000009209 3947701.081000030041 60426.676507334 2024-04-26T16:14:10.233640+00:00 19994330.276999950409 28999999.995999928564 27869999.971000019461 3950608.027999997139 60426.676518987 2024-04-26T16:14:11.240519+00:00 19994330.277000069618 29000000.011000040919 27870000.026999980211 3948484.915000020992 60426.676530463 2024-04-26T16:14:12.232022+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3947052.037999988068 60426.676542123 2024-04-26T16:14:13.239398+00:00 19994330.273999929428 28999999.999000068754 27870000.000000000000 3951047.134000002872 60426.676553593 2024-04-26T16:14:14.230405+00:00 19994330.277000069618 28999999.984999898821 27869999.962999999523 3949320.870999991894 60426.676565252 2024-04-26T16:14:15.237779+00:00 19994330.276000019163 28999999.999000068754 27870000.012000020593 3946679.028999983799 60426.676576722 2024-04-26T16:14:16.228788+00:00 19994330.273999929428 29000000.021999958903 27869999.989999949932 3944244.979000031948 60426.676588382 2024-04-26T16:14:17.236163+00:00 19994330.279000040144 28999999.986999988556 27870000.017000019550 3948174.106999992859 60426.676599851 2024-04-26T16:14:18.227170+00:00 19994330.276999950409 29000000.006000038236 27869999.970000028610 3953546.894999980927 60426.676611511 2024-04-26T16:14:19.234545+00:00 19994330.276000019163 28999999.996000051498 27870000.081999961287 3948686.975000023842 60426.676623165 2024-04-26T16:14:20.241424+00:00 19994330.271999958903 28999999.990999940783 27869999.938000019640 3949867.056999980938 60426.676634640 2024-04-26T16:14:21.232927+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3948592.981999992859 60426.676646300 2024-04-26T16:14:22.240302+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3949297.887000023853 60426.676657770 2024-04-26T16:14:23.231310+00:00 19994330.275999899954 28999999.986999988556 27869999.971999999136 3951154.995000004768 60426.676669429 2024-04-26T16:14:24.238685+00:00 19994330.278000000864 29000000.002999998629 27869999.981999989599 3948906.092000008095 60426.676680899 2024-04-26T16:14:25.229692+00:00 19994330.275000099093 29000000.010000009090 27870000.036000009626 3946871.049999951851 60426.676692558 2024-04-26T16:14:26.237067+00:00 19994330.273999929428 28999999.993000000715 27870000.006999969482 3953341.018000007141 60426.676704034 2024-04-26T16:14:27.228571+00:00 19994330.278000000864 28999999.981999989599 27870000.019000049680 3952815.912000000011 60426.676715688 2024-04-26T16:14:28.235450+00:00 19994330.276000019163 29000000.041999999434 27869999.978000041097 3954174.025000036228 60426.676727164 2024-04-26T16:14:29.226953+00:00 19994330.276999950409 28999999.962000008672 27869999.964999910444 3950033.921000003815 60426.676738817 2024-04-26T16:14:30.233832+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3949651.100999950897 60426.676750477 2024-04-26T16:14:31.241207+00:00 19994330.272999998182 28999999.983000010252 27869999.986999988556 3952780.930000007153 60426.676761947 2024-04-26T16:14:32.232215+00:00 19994330.274999998510 29000000.006000008434 27870000.012000080198 3945362.139999986161 60426.676773606 2024-04-26T16:14:33.239590+00:00 19994330.278999999166 29000000.000000000000 27870000.003999948502 3953577.977000058163 60426.676785077 2024-04-26T16:14:34.230597+00:00 19994330.272999990731 29000000.019999980927 27869999.955000039190 3947562.868999958038 60426.676796736 2024-04-26T16:14:35.237972+00:00 19994330.278000008315 29000000.005999978632 27870000.013999938965 3946217.997000039089 60426.676808211 2024-04-26T16:14:36.229475+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3946774.134999989998 60426.676819865 2024-04-26T16:14:37.236354+00:00 19994330.273999989033 28999999.997000038624 27870000.069000009447 3942556.968999981880 60426.676831341 2024-04-26T16:14:38.227858+00:00 19994330.274000000209 28999999.982999980450 27870000.024000048637 3950491.950999975204 60426.676843001 2024-04-26T16:14:39.235233+00:00 19994330.277000010014 28999999.999000009149 27869999.919999960810 3950163.050999999046 60426.676854470 2024-04-26T16:14:40.226240+00:00 19994330.276999980211 29000000.016999959946 27870000.029000040144 3950800.944000006188 60426.676866130 2024-04-26T16:14:41.233615+00:00 19994330.277000010014 29000000.010000050068 27869999.985999941826 3955075.971000016201 60426.676877784 2024-04-26T16:14:42.240495+00:00 19994330.275000009686 28999999.993999961764 27869999.980000019073 3951288.032000004780 60426.676889259 2024-04-26T16:14:43.231998+00:00 19994330.273999989033 29000000.014999989420 27870000.006999999285 3946307.058000028133 60426.676900913 2024-04-26T16:14:44.238877+00:00 19994330.275000009686 28999999.985000010580 27870000.041999999434 3946245.949999988079 60426.676912389 2024-04-26T16:14:45.230380+00:00 19994330.276000019163 28999999.996999979019 27869999.959000010043 3954388.022000014782 60426.676924048 2024-04-26T16:14:46.237755+00:00 19994330.278000000864 28999999.991000059992 27870000.018999990076 3952601.997999966145 60426.676935518 2024-04-26T16:14:47.228763+00:00 19994330.277000010014 28999999.990999940783 27870000.000000000000 3951633.024999976158 60426.676947177 2024-04-26T16:14:48.236138+00:00 19994330.275999959558 29000000.016000028700 27870000.015000019222 3949157.960000038147 60426.676958648 2024-04-26T16:14:49.227145+00:00 19994330.273999989033 29000000.011999960989 27870000.000000000000 3954538.033999979030 60426.676970307 2024-04-26T16:14:50.234519+00:00 19994330.275000039488 28999999.991000059992 27870000.017999980599 3950061.865000010002 60426.676981783 2024-04-26T16:14:51.226025+00:00 19994330.278000000864 28999999.995000001043 27869999.947000030428 3955532.112999976147 60426.676993436 2024-04-26T16:14:52.232902+00:00 19994330.278000000864 29000000.016000028700 27869999.999000009149 3955111.976999998093 60426.677005096 2024-04-26T16:14:53.240278+00:00 19994330.275999959558 29000000.000999931246 27870000.065000001341 3950339.008000016212 60426.677016566 2024-04-26T16:14:54.231285+00:00 19994330.275000039488 28999999.968999978155 27869999.907999988645 3951253.046000003815 60426.677028225 2024-04-26T16:14:55.238660+00:00 19994330.274999979883 29000000.012000080198 27870000.018999990076 3951849.007000029087 60426.677039701 2024-04-26T16:14:56.230163+00:00 19994330.272999998182 29000000.003000020981 27870000.038999971002 3954571.940999985207 60426.677051355 2024-04-26T16:14:57.237043+00:00 19994330.280000030994 29000000.000999931246 27870000.014999989420 3955494.001999973785 60426.677062830 2024-04-26T16:14:58.228546+00:00 19994330.276999950409 29000000.006999969482 27869999.967000011355 3953406.045000075828 60426.677074484 2024-04-26T16:14:59.235425+00:00 19994330.274000048637 28999999.979000091553 27870000.003000020981 3950429.936999917030 60426.677085960 2024-04-26T16:15:00.226928+00:00 19994330.274999979883 28999999.993999961764 27869999.966000020504 3950697.036000012886 60426.677097613 2024-04-26T16:15:01.233808+00:00 19994330.274999979883 29000000.006000000983 27870000.028999920934 3948451.983999968041 60426.677109273 2024-04-26T16:15:02.241183+00:00 19994330.279000040144 29000000.008000001311 27870000.028000000864 3951604.014000058174 60426.677120743 2024-04-26T16:15:03.232190+00:00 19994330.272999998182 29000000.000000000000 27869999.964000109583 3950894.998999952804 60426.677132403 2024-04-26T16:15:04.239565+00:00 19994330.278000000864 28999999.993999991566 27870000.014999989420 3952522.957000017166 60426.677143878 2024-04-26T16:15:05.231068+00:00 19994330.278000000864 29000000.019000019878 27869999.980999950320 3955529.044000030030 60426.677155532 2024-04-26T16:15:06.237947+00:00 19994330.271999958903 28999999.967999991030 27869999.973000049591 3951598.016000031959 60426.677167008 2024-04-26T16:15:07.229450+00:00 19994330.278000000864 29000000.032000008970 27870000.042999979109 3955370.957999945153 60426.677178661 2024-04-26T16:15:08.236330+00:00 19994330.276000019163 29000000.005999978632 27870000.049999948591 3951712.960000038147 60426.677190137 2024-04-26T16:15:09.227833+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3956911.982999920845 60426.677201796 2024-04-26T16:15:10.235208+00:00 19994330.272999998182 28999999.992999970913 27870000.031999949366 3953351.098000050057 60426.677213266 2024-04-26T16:15:11.226215+00:00 19994330.276000019163 28999999.985000010580 27869999.961000081152 3951804.927000045776 60426.677224926 2024-04-26T16:15:12.233590+00:00 19994330.274999979883 29000000.018999990076 27869999.987999919802 3961707.078999996185 60426.677236579 2024-04-26T16:15:13.240470+00:00 19994330.278000000864 28999999.986000001431 27870000.065000060946 3953810.991999983788 60426.677248055 2024-04-26T16:15:14.231973+00:00 19994330.274999979883 29000000.038000050932 27869999.980000019073 3956277.027999997139 60426.677259709 2024-04-26T16:15:15.238852+00:00 19994330.277000069618 28999999.966999951750 27869999.993999961764 3950395.891999959946 60426.677271185 2024-04-26T16:15:16.230355+00:00 19994330.274999979883 29000000.016000028700 27870000.014999989420 3954303.143000007141 60426.677282844 2024-04-26T16:15:17.237731+00:00 19994330.276999950409 28999999.981999989599 27869999.976000070572 3950305.856000065804 60426.677294314 2024-04-26T16:15:18.228737+00:00 19994330.275000099093 29000000.023999989033 27869999.991999980062 3953687.972999929916 60426.677305974 2024-04-26T16:15:19.236113+00:00 19994330.273999929428 28999999.991999980062 27869999.967000011355 3949011.144999980927 60426.677317443 2024-04-26T16:15:20.227120+00:00 19994330.279000040144 28999999.991000059992 27870000.019999980927 3952080.983000040054 60426.677329103 2024-04-26T16:15:21.234495+00:00 19994330.274999979883 29000000.015999909490 27870000.032000001520 3947994.973000050057 60426.677340573 2024-04-26T16:15:22.225502+00:00 19994330.276000019163 28999999.987000111490 27869999.964999999851 3950578.125000000000 60426.677352232 2024-04-26T16:15:23.232878+00:00 19994330.276999950409 28999999.997999910265 27870000.006999999285 3950172.956999897957 60426.677363892 2024-04-26T16:15:24.240252+00:00 19994330.272999998182 29000000.004000071436 27870000.010000009090 3951733.848000050057 60426.677375362 2024-04-26T16:15:25.231260+00:00 19994330.279000040144 29000000.001999970526 27870000.020999979228 3951639.057999968994 60426.677387021 2024-04-26T16:15:26.238635+00:00 19994330.276000000536 29000000.006000038236 27869999.949000000954 3948306.990000010002 60426.677398491 2024-04-26T16:15:27.229642+00:00 19994330.278999999166 28999999.982999920845 27869999.989000018686 3946791.039999961853 60426.677410151 2024-04-26T16:15:28.237018+00:00 19994330.274000000209 29000000.002000089735 27870000.017999980599 3947226.997000098228 60426.677421627 2024-04-26T16:15:29.228521+00:00 19994330.275000009686 29000000.023999929428 27870000.006000008434 3950681.951999903191 60426.677433280 2024-04-26T16:15:30.235400+00:00 19994330.273999989033 28999999.983999971300 27870000.010999981314 3951416.027000070084 60426.677444756 2024-04-26T16:15:31.226903+00:00 19994330.275000020862 29000000.001000050455 27870000.013000011444 3950432.000999927986 60426.677456410 2024-04-26T16:15:32.233782+00:00 19994330.276999980211 28999999.993999961764 27869999.991000000387 3951102.901000022888 60426.677467885 2024-04-26T16:15:33.225285+00:00 19994330.277000010014 28999999.996000051498 27870000.000999990851 3951825.065999985207 60426.677479545 2024-04-26T16:15:34.232661+00:00 19994330.277000010014 28999999.980000019073 27869999.956000030041 3952811.029000043869 60426.677491198 2024-04-26T16:15:35.239540+00:00 19994330.273999989033 29000000.014999989420 27870000.036000009626 3954712.945000051986 60426.677502674 2024-04-26T16:15:36.231043+00:00 19994330.275999989361 29000000.021999958903 27869999.974999960512 3948898.166000009049 60426.677514328 2024-04-26T16:15:37.237922+00:00 19994330.273999989033 28999999.961000081152 27869999.972999989986 3951629.926999927033 60426.677525803 2024-04-26T16:15:38.229425+00:00 19994330.278000000864 29000000.026999998838 27870000.087000008672 3951558.950999975204 60426.677537457 2024-04-26T16:15:39.236305+00:00 19994330.279000040144 28999999.973999999464 27869999.953999999911 3948663.958999990951 60426.677548933 2024-04-26T16:15:40.227807+00:00 19994330.273999989033 29000000.006999999285 27869999.971000079066 3950434.025000094902 60426.677560586 2024-04-26T16:15:41.234687+00:00 19994330.274999979883 29000000.021000009030 27870000.020999908447 3952094.964999914169 60426.677572062 2024-04-26T16:15:42.226190+00:00 19994330.272999998182 29000000.007999990135 27870000.072000030428 3951451.147000073921 60426.677583716 2024-04-26T16:15:43.233069+00:00 19994330.278000000864 28999999.983000010252 27869999.981000069529 3948685.949000000954 60426.677595376 2024-04-26T16:15:44.240445+00:00 19994330.277000010014 28999999.995999988168 27869999.906999949366 3949436.883000016212 60426.677606845 2024-04-26T16:15:45.231452+00:00 19994330.277000010014 29000000.006000008434 27870000.083999991417 3950249.087999939919 60426.677618505 2024-04-26T16:15:46.238827+00:00 19994330.277000010014 28999999.988999959081 27869999.973999980837 3951632.019000052940 60426.677629981 2024-04-26T16:15:47.230330+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3948672.982999920845 60426.677641634 2024-04-26T16:15:48.237209+00:00 19994330.275999959558 29000000.003000020981 27869999.999000068754 3949941.989000082016 60426.677653105 2024-04-26T16:15:49.228217+00:00 19994330.276000019163 28999999.991000000387 27870000.040999889374 3952575.036999940872 60426.677664764 2024-04-26T16:15:50.235591+00:00 19994330.275999959558 29000000.018999990076 27869999.974000100046 3946059.988000034820 60426.677676240 2024-04-26T16:15:51.227095+00:00 19994330.277000010014 28999999.986000001431 27870000.022999998182 3942937.896999955177 60426.677687893 2024-04-26T16:15:52.233974+00:00 19994330.275000039488 29000000.016000028700 27869999.975999951363 3944909.085999966133 60426.677699369 2024-04-26T16:15:53.225477+00:00 19994330.274999979883 28999999.986999988556 27869999.993999961764 3956839.073000072967 60426.677711029 2024-04-26T16:15:54.232853+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3951396.919999957085 60426.677722682 2024-04-26T16:15:55.239732+00:00 19994330.279999971390 29000000.034999970347 27870000.028000000864 3950333.086000084877 60426.677734158 2024-04-26T16:15:56.231235+00:00 19994330.274999979883 28999999.993000030518 27870000.042000059038 3949460.003999948967 60426.677745817 2024-04-26T16:15:57.238610+00:00 19994330.278000000864 28999999.972999930382 27869999.950000051409 3945476.914000033867 60426.677757287 2024-04-26T16:15:58.229617+00:00 19994330.272999998182 29000000.006000038236 27869999.977000001818 3950759.992999910843 60426.677768947 2024-04-26T16:15:59.236993+00:00 19994330.276000019163 29000000.032000061125 27870000.023999929428 3947324.027999997139 60426.677780417 2024-04-26T16:16:00.228000+00:00 19994330.274999979883 28999999.984999898821 27869999.993000000715 3952459.980000019073 60426.677792076 2024-04-26T16:16:01.235375+00:00 19994330.272999998182 28999999.978000041097 27869999.960999999195 3952942.096000074875 60426.677803546 2024-04-26T16:16:02.226383+00:00 19994330.280000090599 28999999.981000069529 27870000.006999999285 3949768.888000010978 60426.677815205 2024-04-26T16:16:03.233757+00:00 19994330.278000000864 29000000.031999949366 27870000.015000000596 3950199.000000000000 60426.677826676 2024-04-26T16:16:04.224764+00:00 19994330.272999998182 29000000.001999970526 27870000.067999999970 3948860.985999941826 60426.677838335 2024-04-26T16:16:05.232140+00:00 19994330.273999929428 28999999.985000010580 27869999.958000000566 3948689.990000010002 60426.677849988 2024-04-26T16:16:06.239019+00:00 19994330.277000069618 29000000.018000010401 27869999.959999978542 3944528.947999954224 60426.677861464 2024-04-26T16:16:07.230522+00:00 19994330.278999920934 28999999.980000019073 27870000.006000008434 3945285.144000052940 60426.677873118 2024-04-26T16:16:08.237401+00:00 19994330.274999979883 29000000.003000020981 27870000.001000020653 3950810.980999947060 60426.677884594 2024-04-26T16:16:09.228904+00:00 19994330.276000019163 29000000.010999921709 27870000.025999959558 3949361.940999985207 60426.677896247 2024-04-26T16:16:10.235784+00:00 19994330.277000069618 28999999.995000001043 27869999.999000009149 3949592.067000031006 60426.677907723 2024-04-26T16:16:11.227287+00:00 19994330.270999908447 29000000.009999990463 27870000.022000011057 3947891.906000018120 60426.677919377 2024-04-26T16:16:12.234166+00:00 19994330.278000000864 28999999.997000098228 27869999.978999968618 3949285.070999979973 60426.677930852 2024-04-26T16:16:13.225669+00:00 19994330.278000000864 28999999.991999980062 27869999.948000010103 3953564.009999989998 60426.677942507 2024-04-26T16:16:14.232549+00:00 19994330.278000000864 29000000.010999921709 27870000.129000011832 3950946.920000075828 60426.677954166 2024-04-26T16:16:15.239924+00:00 19994330.272999998182 28999999.988000001758 27869999.904999971390 3948113.111999989022 60426.677965641 2024-04-26T16:16:16.231427+00:00 19994330.272999998182 29000000.024000000209 27870000.014000058174 3949836.911999940872 60426.677977295 2024-04-26T16:16:17.238306+00:00 19994330.279000040144 28999999.989999990910 27869999.986999988556 3949311.029000043869 60426.677988771 2024-04-26T16:16:18.229809+00:00 19994330.274999979883 28999999.994999989867 27870000.021000031382 3946426.097000002861 60426.678000425 2024-04-26T16:16:19.236689+00:00 19994330.276000000536 29000000.011999990791 27869999.971999999136 3947631.868000030983 60426.678011900 2024-04-26T16:16:20.228192+00:00 19994330.276999998838 28999999.989000018686 27870000.034999970347 3950569.997999907006 60426.678023554 2024-04-26T16:16:21.235071+00:00 19994330.276999998838 28999999.996999979019 27869999.975999951363 3950453.008000016212 60426.678035030 2024-04-26T16:16:22.226574+00:00 19994330.272999998182 28999999.982000019401 27870000.014000058174 3946924.981000065804 60426.678046689 2024-04-26T16:16:23.233949+00:00 19994330.276999998838 29000000.004999998957 27869999.962000008672 3945875.020999907982 60426.678058159 2024-04-26T16:16:24.224957+00:00 19994330.278000000864 29000000.020999971777 27870000.060999989510 3948973.070000051986 60426.678069819 2024-04-26T16:16:25.232332+00:00 19994330.277000010014 28999999.987000048161 27869999.993000030518 3948768.942000031006 60426.678081472 2024-04-26T16:16:26.239211+00:00 19994330.273999989033 29000000.000999990851 27870000.002999901772 3950338.023999928962 60426.678092948 2024-04-26T16:16:27.230714+00:00 19994330.276000019163 29000000.000999990851 27869999.928000088781 3948514.986999989022 60426.678104602 2024-04-26T16:16:28.237593+00:00 19994330.274999979883 29000000.022000011057 27870000.095999959856 3950702.998000026215 60426.678116078 2024-04-26T16:16:29.229097+00:00 19994330.275000009686 28999999.983999971300 27869999.952999949455 3951339.963000059128 60426.678127731 2024-04-26T16:16:30.235976+00:00 19994330.273999989033 29000000.007000029087 27870000.014000058174 3946881.069999932777 60426.678139207 2024-04-26T16:16:31.227479+00:00 19994330.280000001192 28999999.964999970049 27869999.950999978930 3944111.812000035774 60426.678150861 2024-04-26T16:16:32.234358+00:00 19994330.275999989361 29000000.022000070661 27870000.009999990463 3945696.129999995232 60426.678162336 2024-04-26T16:16:33.225861+00:00 19994330.275000039488 29000000.016999959946 27870000.000000000000 3952946.103999971878 60426.678173990 2024-04-26T16:16:34.232741+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3944613.929000020027 60426.678185466 2024-04-26T16:16:35.224244+00:00 19994330.277000010014 29000000.003000020981 27870000.049000021070 3947087.019999980927 60426.678197125 2024-04-26T16:16:36.231619+00:00 19994330.278000000864 28999999.987999919802 27869999.982999920845 3949055.063000082970 60426.678208779 2024-04-26T16:16:37.238498+00:00 19994330.276000019163 28999999.999000068754 27870000.016000028700 3944694.963999987114 60426.678220254 2024-04-26T16:16:38.230001+00:00 19994330.275999959558 29000000.016999959946 27869999.975000001490 3947315.925999999046 60426.678231914 2024-04-26T16:16:39.237377+00:00 19994330.275000039488 29000000.001000050455 27870000.019999999553 3949415.083999990951 60426.678243384 2024-04-26T16:16:40.228384+00:00 19994330.275999959558 28999999.995999928564 27869999.999000009149 3950584.898000001907 60426.678255043 2024-04-26T16:16:41.235759+00:00 19994330.272000011057 28999999.983000040054 27869999.980999991298 3945548.056999921799 60426.678266514 2024-04-26T16:16:42.226766+00:00 19994330.278000000864 29000000.003000020981 27869999.964000001550 3948543.049000024796 60426.678278173 2024-04-26T16:16:43.234141+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3949574.922000051010 60426.678289643 2024-04-26T16:16:44.225149+00:00 19994330.276000019163 29000000.055999990553 27869999.993000000715 3951487.896000028122 60426.678301302 2024-04-26T16:16:45.232524+00:00 19994330.272999998182 28999999.990999940783 27870000.049999978393 3951167.116999983788 60426.678312956 2024-04-26T16:16:46.239403+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3950507.001999973785 60426.678324432 2024-04-26T16:16:47.230906+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3947815.034000039101 60426.678336086 2024-04-26T16:16:48.237785+00:00 19994330.273999929428 29000000.011000040919 27869999.990000009537 3950157.928999900818 60426.678347561 2024-04-26T16:16:49.229288+00:00 19994330.277000069618 29000000.011999960989 27870000.051999989897 3944781.110000013839 60426.678359221 2024-04-26T16:16:50.236664+00:00 19994330.278999920934 28999999.988000039011 27869999.962000008672 3947132.927000045776 60426.678370691 2024-04-26T16:16:51.227671+00:00 19994330.274000048637 28999999.990000009537 27869999.977999988943 3945926.080999969970 60426.678382350 2024-04-26T16:16:52.235045+00:00 19994330.274999979883 29000000.026999998838 27870000.029000040144 3946480.863000034820 60426.678393820 2024-04-26T16:16:53.226053+00:00 19994330.277000069618 28999999.969000000507 27869999.953999999911 3949398.031000018120 60426.678405480 2024-04-26T16:16:54.233429+00:00 19994330.278000000864 29000000.046999990940 27870000.041000008583 3950313.051999927033 60426.678416950 2024-04-26T16:16:55.224434+00:00 19994330.274999979883 28999999.980000000447 27870000.023999989033 3950037.962000011932 60426.678428609 2024-04-26T16:16:56.231811+00:00 19994330.271999958903 29000000.014999989420 27869999.958000000566 3947943.955000042915 60426.678440263 2024-04-26T16:16:57.238690+00:00 19994330.279000040144 28999999.995000001043 27870000.005999919027 3947959.968999981880 60426.678451738 2024-04-26T16:16:58.230193+00:00 19994330.276000019163 28999999.989000018686 27870000.053000088781 3951956.980000019073 60426.678463392 2024-04-26T16:16:59.237073+00:00 19994330.274999979883 28999999.968999978155 27869999.967999938875 3948953.143999934196 60426.678474868 2024-04-26T16:17:00.228576+00:00 19994330.276999950409 29000000.023999989033 27869999.991000059992 3943939.930999993812 60426.678486527 2024-04-26T16:17:01.235951+00:00 19994330.276000019163 29000000.012000020593 27869999.985999941826 3947023.985000013839 60426.678497997 2024-04-26T16:17:02.226958+00:00 19994330.272999998182 28999999.991999980062 27870000.036000009626 3951063.009999989998 60426.678509657 2024-04-26T16:17:03.234333+00:00 19994330.279999971390 29000000.000999990851 27869999.996000051498 3948330.030000091065 60426.678521127 2024-04-26T16:17:04.225340+00:00 19994330.274000048637 29000000.004999998957 27869999.973999980837 3949687.004999995232 60426.678532786 2024-04-26T16:17:05.232716+00:00 19994330.278999920934 28999999.990000009537 27869999.993000030518 3950702.019999980927 60426.678544256 2024-04-26T16:17:06.223723+00:00 19994330.272999998182 29000000.008000019938 27870000.031000021845 3946416.082000017166 60426.678555916 2024-04-26T16:17:07.231099+00:00 19994330.275000099093 28999999.981999989599 27869999.989999890327 3951207.893000007141 60426.678567569 2024-04-26T16:17:08.237977+00:00 19994330.276999950409 29000000.016000028700 27869999.963000059128 3949846.991999983788 60426.678579045 2024-04-26T16:17:09.229480+00:00 19994330.274000048637 28999999.993000030518 27870000.031000021845 3950619.005999923218 60426.678590699 2024-04-26T16:17:10.236359+00:00 19994330.276999950409 29000000.002999901772 27869999.973999980837 3950643.961000084877 60426.678602174 2024-04-26T16:17:11.227863+00:00 19994330.276999950409 28999999.979000091553 27870000.008000019938 3949826.041999936104 60426.678613834 2024-04-26T16:17:12.235238+00:00 19994330.277000069618 29000000.039999961853 27870000.046000000089 3950915.024000049103 60426.678625304 2024-04-26T16:17:13.226245+00:00 19994330.274999998510 28999999.967000011355 27869999.922999981791 3944762.958000000101 60426.678636963 2024-04-26T16:17:14.233620+00:00 19994330.276000000536 29000000.014999989420 27870000.019000049680 3953067.962999999989 60426.678648439 2024-04-26T16:17:15.225124+00:00 19994330.272999998182 28999999.988999959081 27870000.013999938965 3946002.134000000078 60426.678660093 2024-04-26T16:17:16.232003+00:00 19994330.278999999166 28999999.990000009537 27869999.986999988556 3949755.924000001047 60426.678671747 2024-04-26T16:17:17.238882+00:00 19994330.275000009686 29000000.019000049680 27870000.032000001520 3947460.962999999989 60426.678683222 2024-04-26T16:17:18.230385+00:00 19994330.275999989361 29000000.008999940008 27870000.022999998182 3948652.137000001967 60426.678694881 2024-04-26T16:17:19.237760+00:00 19994330.277000010014 28999999.994000080973 27869999.937999989837 3949518.860999998171 60426.678706352 2024-04-26T16:17:20.228767+00:00 19994330.275000009686 28999999.995000001043 27870000.025000009686 3948619.134000000078 60426.678718011 2024-04-26T16:17:21.236143+00:00 19994330.274999979883 28999999.974999900907 27870000.031999990344 3949975.837000004947 60426.678729481 2024-04-26T16:17:22.227150+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3952215.138999999035 60426.678741140 2024-04-26T16:17:23.234525+00:00 19994330.278000030667 29000000.000000000000 27869999.969999998808 3949457.048999994993 60426.678752610 2024-04-26T16:17:24.225532+00:00 19994330.274999979883 28999999.983999971300 27870000.002000000328 3952646.894000000786 60426.678764270 2024-04-26T16:17:25.232907+00:00 19994330.272999998182 28999999.991000059992 27869999.968999978155 3947007.913000002969 60426.678775745 2024-04-26T16:17:26.224410+00:00 19994330.275000039488 29000000.028999920934 27869999.978000041097 3953042.114000000060 60426.678787399 2024-04-26T16:17:27.231290+00:00 19994330.278999980539 28999999.987000111490 27870000.048999968916 3944435.034999995958 60426.678799059 2024-04-26T16:17:28.238665+00:00 19994330.273999989033 29000000.003999948502 27869999.984000030905 3944502.955000006128 60426.678810534 2024-04-26T16:17:29.230168+00:00 19994330.277000010014 29000000.017999999225 27869999.978999968618 3949542.860999993980 60426.678822188 2024-04-26T16:17:30.237047+00:00 19994330.275999959558 28999999.986000001431 27870000.028000000864 3949921.089000002015 60426.678833658 2024-04-26T16:17:31.228054+00:00 19994330.276000019163 28999999.988000009209 27870000.005999978632 3949388.004000008106 60426.678845318 2024-04-26T16:17:32.235430+00:00 19994330.274999979883 29000000.013000000268 27869999.993000030518 3951378.942999988794 60426.678856793 2024-04-26T16:17:33.226933+00:00 19994330.275000039488 28999999.997000008821 27869999.976000010967 3952979.042999998201 60426.678868447 2024-04-26T16:17:34.233812+00:00 19994330.279999971390 28999999.991999980062 27870000.061999980360 3946784.031000003219 60426.678879917 2024-04-26T16:17:35.224820+00:00 19994330.273999989033 28999999.994000021368 27869999.932999968529 3950772.006999998819 60426.678891576 2024-04-26T16:17:36.232195+00:00 19994330.275000039488 29000000.006999999285 27870000.008000019938 3947467.947999998927 60426.678903052 2024-04-26T16:17:37.223698+00:00 19994330.277000010014 28999999.987999979407 27869999.986999988556 3952090.034000008833 60426.678914706 2024-04-26T16:17:38.230577+00:00 19994330.277000010014 29000000.004000011832 27870000.002000089735 3946019.024999991059 60426.678926365 2024-04-26T16:17:39.237952+00:00 19994330.273999989033 29000000.017000019550 27870000.016999959946 3953061.957000001799 60426.678937835 2024-04-26T16:17:40.228959+00:00 19994330.274999979883 28999999.983999971300 27870000.000999931246 3946946.020999997854 60426.678949495 2024-04-26T16:17:41.236334+00:00 19994330.276999950409 28999999.999000009149 27870000.002000089735 3948674.058999999892 60426.678960971 2024-04-26T16:17:42.227838+00:00 19994330.278000120074 29000000.030000030994 27870000.013999938965 3944932.943000004161 60426.678972624 2024-04-26T16:17:43.234717+00:00 19994330.273999929428 28999999.981999989599 27870000.039000030607 3947294.941000000108 60426.678984100 2024-04-26T16:17:44.226220+00:00 19994330.274000048637 28999999.988999959081 27869999.978000041097 3944160.126000002027 60426.678995754 2024-04-26T16:17:45.233099+00:00 19994330.278000000864 29000000.006000038236 27869999.962999939919 3953075.869000003207 60426.679007229 2024-04-26T16:17:46.224603+00:00 19994330.276000019163 29000000.007000029087 27870000.014000058174 3949428.034000008833 60426.679018889 2024-04-26T16:17:47.231978+00:00 19994330.278999920934 28999999.983999971300 27870000.025999899954 3947597.996999979019 60426.679030359 2024-04-26T16:17:48.222985+00:00 19994330.274000048637 29000000.013000011444 27869999.989000078291 3950467.033000022173 60426.679042012 2024-04-26T16:17:49.229864+00:00 19994330.273999929428 29000000.009999990463 27869999.990000009537 3954328.055999993812 60426.679053672 2024-04-26T16:17:50.237239+00:00 19994330.276000019163 29000000.018999930471 27869999.988999959081 3950010.892999976873 60426.679065147 2024-04-26T16:17:51.228742+00:00 19994330.276000019163 28999999.973000049591 27870000.026999950409 3948648.121000022162 60426.679076801 2024-04-26T16:17:52.235622+00:00 19994330.278000000864 28999999.996999979019 27869999.958000060171 3948474.930999993812 60426.679088277 2024-04-26T16:17:53.227125+00:00 19994330.276999950409 29000000.001999970526 27870000.060999989510 3944970.004000008106 60426.679099937 2024-04-26T16:17:54.234500+00:00 19994330.274000048637 28999999.978000041097 27869999.972999930382 3943106.938999981154 60426.679111406 2024-04-26T16:17:55.225507+00:00 19994330.276999950409 29000000.031999949366 27869999.982000000775 3946718.085999995004 60426.679123066 2024-04-26T16:17:56.232883+00:00 19994330.274000048637 28999999.989000078291 27869999.982000000775 3945554.959000021219 60426.679134536 2024-04-26T16:17:57.223890+00:00 19994330.274999979883 28999999.998999949545 27870000.022999990731 3952408.949999988079 60426.679146195 2024-04-26T16:17:58.231264+00:00 19994330.279000040144 28999999.999000068754 27870000.026000011712 3952884.099999994040 60426.679157849 2024-04-26T16:17:59.238144+00:00 19994330.273999929428 28999999.998999949545 27869999.945999991149 3947356.934000014793 60426.679169325 2024-04-26T16:18:00.229647+00:00 19994330.277000069618 28999999.998000029474 27870000.035000000149 3947980.986999989022 60426.679180978 2024-04-26T16:18:01.236527+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3951716.990999997128 60426.679192454 2024-04-26T16:18:02.228030+00:00 19994330.276000019163 28999999.977999929339 27869999.987000018358 3951174.043000013102 60426.679204108 2024-04-26T16:18:03.234909+00:00 19994330.276999950409 29000000.032999988645 27869999.947999980301 3952483.057999997865 60426.679215583 2024-04-26T16:18:04.226412+00:00 19994330.277000069618 28999999.988000039011 27870000.052000019699 3944589.932999997865 60426.679227243 2024-04-26T16:18:05.233787+00:00 19994330.273999929428 29000000.003000020981 27869999.971999999136 3950736.004000008106 60426.679238713 2024-04-26T16:18:06.224795+00:00 19994330.277000069618 29000000.002999998629 27870000.028999980539 3947434.965999991167 60426.679250373 2024-04-26T16:18:07.232170+00:00 19994330.274999998510 28999999.986000001431 27869999.995999988168 3948091.129000008106 60426.679261842 2024-04-26T16:18:08.223177+00:00 19994330.276000000536 29000000.018999990076 27869999.989000018686 3951050.849999994040 60426.679273502 2024-04-26T16:18:09.230552+00:00 19994330.278000000864 29000000.003999989480 27870000.029999971390 3949268.083000003826 60426.679285156 2024-04-26T16:18:10.237431+00:00 19994330.274999991059 28999999.949000000954 27869999.958999991417 3948560.041999996174 60426.679296631 2024-04-26T16:18:11.228935+00:00 19994330.277000010014 29000000.011999990791 27869999.989000018686 3943819.983000009786 60426.679308291 2024-04-26T16:18:12.236310+00:00 19994330.275999989361 29000000.010000020266 27870000.028999980539 3949988.975999981165 60426.679319761 2024-04-26T16:18:13.227318+00:00 19994330.274000000209 29000000.005999978632 27870000.017000019550 3951081.052000015974 60426.679331420 2024-04-26T16:18:14.234692+00:00 19994330.275999989361 28999999.994000021368 27869999.911999940872 3946799.924999982119 60426.679342890 2024-04-26T16:18:15.225699+00:00 19994330.275999989361 29000000.009999990463 27870000.056000109762 3951054.983999996912 60426.679354549 2024-04-26T16:18:16.233075+00:00 19994330.278000030667 28999999.995999988168 27869999.950999978930 3945956.025000005960 60426.679366020 2024-04-26T16:18:17.224082+00:00 19994330.273999989033 29000000.004000011832 27870000.026000019163 3949439.071000009775 60426.679377679 2024-04-26T16:18:18.231457+00:00 19994330.272999998182 28999999.995999988168 27870000.035999890417 3948301.910999984015 60426.679389155 2024-04-26T16:18:19.222960+00:00 19994330.277000010014 28999999.999000009149 27869999.932000041008 3948817.952000021935 60426.679400808 2024-04-26T16:18:20.229839+00:00 19994330.279999971390 29000000.005999978632 27870000.055000070482 3947956.994000018109 60426.679412462 2024-04-26T16:18:21.236719+00:00 19994330.277000010014 29000000.002000030130 27869999.985999941826 3950445.088999987114 60426.679423938 2024-04-26T16:18:22.228222+00:00 19994330.276000019163 29000000.006999969482 27870000.029000040144 3953955.008000016212 60426.679435597 2024-04-26T16:18:23.235598+00:00 19994330.273999989033 29000000.010000050068 27869999.960999969393 3949736.947999954224 60426.679447067 2024-04-26T16:18:24.226604+00:00 19994330.272000011057 28999999.982999920845 27870000.026000019163 3953430.030000030994 60426.679458727 2024-04-26T16:18:25.233979+00:00 19994330.276999950409 28999999.999000068754 27870000.021000031382 3952442.939000010025 60426.679470196 2024-04-26T16:18:26.224986+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3952150.132999957073 60426.679481856 2024-04-26T16:18:27.232361+00:00 19994330.280000030994 29000000.016000028700 27870000.003999948502 3950527.935000001919 60426.679493332 2024-04-26T16:18:28.223865+00:00 19994330.275999959558 28999999.968999978155 27869999.977000001818 3953787.962999999989 60426.679504985 2024-04-26T16:18:29.230743+00:00 19994330.275000039488 29000000.022999998182 27870000.028000000864 3948167.031000018120 60426.679516461 2024-04-26T16:18:30.222247+00:00 19994330.274999979883 28999999.998999949545 27869999.965999960899 3953441.018999993801 60426.679528115 2024-04-26T16:18:31.229126+00:00 19994330.273999989033 29000000.008000019938 27870000.022999998182 3953187.972000002861 60426.679539775 2024-04-26T16:18:32.236502+00:00 19994330.278000000864 28999999.980999950320 27869999.997000098228 3950107.931999980938 60426.679551250 2024-04-26T16:18:33.228005+00:00 19994330.274999979883 28999999.969000101089 27870000.001999970526 3949178.089000045788 60426.679562904 2024-04-26T16:18:34.234884+00:00 19994330.276000019163 29000000.016999959946 27869999.978999998420 3954894.888999999035 60426.679574380 2024-04-26T16:18:35.226387+00:00 19994330.277000069618 29000000.014999989420 27869999.975000008941 3953731.072999954224 60426.679586039 2024-04-26T16:18:36.233762+00:00 19994330.272999878973 28999999.996999979019 27870000.038999989629 3958295.114000021946 60426.679597509 2024-04-26T16:18:37.224770+00:00 19994330.276000019163 28999999.993000030518 27869999.969999998808 3953881.986000000965 60426.679609168 2024-04-26T16:18:38.232145+00:00 19994330.279000040144 29000000.008000019938 27870000.057000011206 3951779.998000026215 60426.679620638 2024-04-26T16:18:39.223152+00:00 19994330.276000019163 28999999.986999988556 27869999.979999989271 3951532.885999978054 60426.679632298 2024-04-26T16:18:40.230527+00:00 19994330.274999979883 29000000.008999940008 27869999.962000008672 3951094.004999995232 60426.679643951 2024-04-26T16:18:41.237406+00:00 19994330.274999979883 28999999.983000040054 27870000.000000000000 3950322.115000010002 60426.679655427 2024-04-26T16:18:42.228910+00:00 19994330.276000019163 29000000.029000040144 27870000.045999970287 3956321.872999966145 60426.679667087 2024-04-26T16:18:43.236285+00:00 19994330.276999950409 28999999.997999999672 27869999.956000030041 3952316.073000013828 60426.679678562 2024-04-26T16:18:44.227788+00:00 19994330.276000019163 28999999.993000000715 27870000.014999989420 3951400.953000009060 60426.679690216 2024-04-26T16:18:45.234667+00:00 19994330.278000000864 28999999.997999999672 27870000.005999978632 3951201.119000018109 60426.679701691 2024-04-26T16:18:46.226170+00:00 19994330.277000069618 29000000.024999991059 27870000.022999998182 3952091.958999990951 60426.679713346 2024-04-26T16:18:47.233050+00:00 19994330.269999980927 28999999.947000030428 27869999.967000011355 3951296.939999998081 60426.679724821 2024-04-26T16:18:48.224553+00:00 19994330.278000000864 29000000.032999988645 27870000.037000000477 3953670.027999997139 60426.679736481 2024-04-26T16:18:49.231928+00:00 19994330.276999950409 29000000.007999990135 27869999.995000001043 3949616.892000020016 60426.679747951 2024-04-26T16:18:50.222935+00:00 19994330.279000040144 28999999.984000001103 27870000.010999981314 3947019.112999976147 60426.679759604 2024-04-26T16:18:51.229814+00:00 19994330.273999929428 29000000.005999978632 27869999.945000048727 3955207.908999979030 60426.679771264 2024-04-26T16:18:52.237189+00:00 19994330.275000099093 29000000.014000058174 27870000.004999939352 3954580.095000029076 60426.679782734 2024-04-26T16:18:53.228197+00:00 19994330.275999899954 29000000.016999959946 27870000.055999990553 3951167.958000003826 60426.679794393 2024-04-26T16:18:54.235572+00:00 19994330.274000048637 28999999.962999999523 27869999.986999988556 3951019.995999991894 60426.679805863 2024-04-26T16:18:55.226579+00:00 19994330.278000000864 29000000.013999998569 27869999.984000090510 3953864.043999969959 60426.679817523 2024-04-26T16:18:56.233955+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3950139.921000003815 60426.679828993 2024-04-26T16:18:57.224961+00:00 19994330.278000000864 28999999.981000009924 27870000.023999929428 3952922.027999997139 60426.679840652 2024-04-26T16:18:58.232336+00:00 19994330.273999929428 29000000.018000010401 27870000.007000088692 3952840.953000009060 60426.679852128 2024-04-26T16:18:59.223840+00:00 19994330.272999998182 28999999.983999971300 27869999.960999969393 3951846.104000031948 60426.679863782 2024-04-26T16:19:00.230719+00:00 19994330.278999999166 29000000.000000059605 27870000.026999950409 3947394.069999992847 60426.679875257 2024-04-26T16:19:01.222222+00:00 19994330.278000000864 29000000.018999930471 27869999.996000051498 3947374.927999972831 60426.679886911 2024-04-26T16:19:02.229102+00:00 19994330.274999998510 28999999.991000059992 27869999.995000001043 3955604.953999996185 60426.679898570 2024-04-26T16:19:03.236477+00:00 19994330.274999998510 28999999.998999949545 27869999.962000008672 3951275.055000007153 60426.679910040 2024-04-26T16:19:04.227484+00:00 19994330.275000009686 29000000.008000019938 27870000.023999929428 3949084.961000024807 60426.679921700 2024-04-26T16:19:05.234859+00:00 19994330.274999991059 29000000.021999958903 27870000.067000031471 3951996.940999985207 60426.679933175 2024-04-26T16:19:06.226363+00:00 19994330.274000000209 28999999.961000081152 27869999.940999981016 3950571.994000018109 60426.679944829 2024-04-26T16:19:07.233241+00:00 19994330.280999988317 29000000.008999940008 27870000.001000050455 3948450.986000000965 60426.679956299 2024-04-26T16:19:08.224249+00:00 19994330.277000010014 28999999.990000009537 27869999.939999941736 3948218.019999980927 60426.679967958 2024-04-26T16:19:09.231624+00:00 19994330.274000018835 29000000.000000000000 27870000.055999990553 3953112.018999993801 60426.679979429 2024-04-26T16:19:10.222631+00:00 19994330.272999968380 28999999.998999949545 27869999.944000009447 3951159.017000020016 60426.679991088 2024-04-26T16:19:11.230006+00:00 19994330.277000010014 29000000.021000031382 27870000.088000059128 3950023.027000010014 60426.680002742 2024-04-26T16:19:12.236885+00:00 19994330.277000010014 28999999.976000070572 27869999.934999998659 3949255.956999958027 60426.680014217 2024-04-26T16:19:13.228388+00:00 19994330.274000018835 29000000.020999908447 27870000.056000001729 3949834.060000001919 60426.680025871 2024-04-26T16:19:14.235268+00:00 19994330.280999958515 29000000.001000050455 27870000.007000010461 3952857.004000008106 60426.680037347 2024-04-26T16:19:15.226771+00:00 19994330.272999998182 29000000.024000048637 27869999.956999991089 3953890.965000032913 60426.680049000 2024-04-26T16:19:16.233650+00:00 19994330.275000039488 28999999.984999898821 27869999.983000010252 3953461.917999982834 60426.680060476 2024-04-26T16:19:17.225153+00:00 19994330.275999959558 28999999.975000020117 27870000.004000011832 3954775.138000010978 60426.680072136 2024-04-26T16:19:18.232529+00:00 19994330.277000010014 29000000.022999998182 27870000.008999969810 3952487.070999979973 60426.680083605 2024-04-26T16:19:19.223536+00:00 19994330.277000010014 28999999.995000001043 27870000.029000010341 3956927.871999979019 60426.680095260 2024-04-26T16:19:20.230416+00:00 19994330.276000019163 28999999.977000001818 27869999.970999989659 3952419.999000012875 60426.680106735 2024-04-26T16:19:21.221918+00:00 19994330.274999979883 28999999.993999999017 27870000.048000041395 3950508.058000028133 60426.680118395 2024-04-26T16:19:22.229294+00:00 19994330.277000010014 29000000.020000010729 27869999.988999959081 3949193.942999958992 60426.680130048 2024-04-26T16:19:23.236173+00:00 19994330.273999989033 28999999.984000001103 27869999.921000000089 3951670.027000010014 60426.680141524 2024-04-26T16:19:24.227676+00:00 19994330.274999979883 29000000.015999998897 27870000.064000010490 3946085.898000001907 60426.680153178 2024-04-26T16:19:25.234555+00:00 19994330.280000030994 29000000.006999999285 27870000.037999991328 3951607.069000006188 60426.680164653 2024-04-26T16:19:26.226058+00:00 19994330.276000019163 28999999.993000000715 27869999.971000019461 3952620.930999993812 60426.680176307 2024-04-26T16:19:27.232937+00:00 19994330.276000019163 29000000.026999980211 27870000.015999969095 3952546.999000012875 60426.680187783 2024-04-26T16:19:28.224440+00:00 19994330.274999979883 28999999.985000010580 27869999.943000018597 3953743.085000038147 60426.680199437 2024-04-26T16:19:29.231320+00:00 19994330.273999929428 28999999.989000018686 27870000.004999998957 3948058.985000013839 60426.680210912 2024-04-26T16:19:30.222823+00:00 19994330.275000099093 28999999.987999979407 27870000.022999998182 3947507.023999928962 60426.680222572 2024-04-26T16:19:31.230198+00:00 19994330.275999899954 29000000.018999990076 27870000.004999998957 3947887.018000007141 60426.680234042 2024-04-26T16:19:32.221206+00:00 19994330.278000000864 28999999.980000019073 27870000.034000039101 3952144.044000030030 60426.680245701 2024-04-26T16:19:33.228581+00:00 19994330.272999998182 29000000.000999990851 27869999.936999920756 3951651.023999928962 60426.680257355 2024-04-26T16:19:34.235460+00:00 19994330.278000000864 29000000.026000019163 27870000.102000001818 3952444.870000004768 60426.680268831 2024-04-26T16:19:35.226963+00:00 19994330.274000048637 28999999.972999989986 27869999.920000080019 3944364.013000010978 60426.680280490 2024-04-26T16:19:36.234338+00:00 19994330.278000000864 29000000.032000008970 27870000.036999940872 3944623.983000040054 60426.680291960 2024-04-26T16:19:37.225345+00:00 19994330.276999950409 28999999.968999978155 27869999.949000000954 3952044.973999977112 60426.680303619 2024-04-26T16:19:38.232721+00:00 19994330.275000099093 29000000.029000040144 27870000.022000070661 3949067.060999989975 60426.680315089 2024-04-26T16:19:39.223728+00:00 19994330.274999979883 28999999.991999980062 27869999.992999911308 3952801.988000034820 60426.680326749 2024-04-26T16:19:40.231104+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3952005.013000010978 60426.680338219 2024-04-26T16:19:41.222110+00:00 19994330.276999950409 28999999.995999928564 27869999.987000111490 3950582.940999985207 60426.680349878 2024-04-26T16:19:42.229485+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3946677.986000061035 60426.680361532 2024-04-26T16:19:43.236364+00:00 19994330.277000069618 28999999.981999989599 27869999.972999930382 3947558.014999986161 60426.680373008 2024-04-26T16:19:44.227868+00:00 19994330.278999920934 29000000.006999969482 27870000.009999990463 3953446.093999981880 60426.680384662 2024-04-26T16:19:45.234747+00:00 19994330.276000019163 29000000.014000058174 27870000.034000039101 3948859.669000030030 60426.680396137 2024-04-26T16:19:46.226250+00:00 19994330.271000031382 28999999.995000001043 27869999.981999989599 3951430.327999948990 60426.680407797 2024-04-26T16:19:47.233625+00:00 19994330.276999950409 29000000.001000050455 27870000.031000021845 3948874.962000011932 60426.680419267 2024-04-26T16:19:48.224633+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3949141.967000008095 60426.680430926 2024-04-26T16:19:49.232008+00:00 19994330.273999929428 28999999.985999941826 27869999.937999960035 3947172.009999989998 60426.680442396 2024-04-26T16:19:50.223015+00:00 19994330.274000048637 29000000.007000088692 27870000.027000069618 3954758.998000026215 60426.680454055 2024-04-26T16:19:51.230390+00:00 19994330.278000000864 28999999.983999971300 27870000.000999998301 3954502.023999928962 60426.680465525 2024-04-26T16:19:52.221397+00:00 19994330.276000019163 28999999.988999959081 27870000.019999999553 3950788.947000027169 60426.680477185 2024-04-26T16:19:53.228773+00:00 19994330.272999998182 29000000.019000049680 27869999.946000009775 3949943.108999968041 60426.680488844 2024-04-26T16:19:54.236148+00:00 19994330.278999999166 29000000.018000010401 27870000.052999988198 3948937.963000059128 60426.680500315 2024-04-26T16:19:55.227155+00:00 19994330.276000000536 28999999.985000010580 27869999.984000008553 3949022.991999983788 60426.680511974 2024-04-26T16:19:56.234530+00:00 19994330.274999998510 28999999.991999980062 27869999.951999988407 3949946.922000051010 60426.680523444 2024-04-26T16:19:57.225537+00:00 19994330.275000009686 29000000.010999999940 27870000.069999989122 3949044.046999930870 60426.680535103 2024-04-26T16:19:58.232912+00:00 19994330.278999999166 29000000.018000010401 27869999.967000011355 3950540.057000041008 60426.680546573 2024-04-26T16:19:59.223920+00:00 19994330.272999998182 28999999.942000001669 27869999.967999991030 3949807.050999999046 60426.680558233 2024-04-26T16:20:00.231295+00:00 19994330.277999978513 29000000.030999988317 27870000.028000000864 3949481.906000018120 60426.680569708 2024-04-26T16:20:01.222798+00:00 19994330.276000019163 29000000.013000000268 27870000.037999991328 3949219.003999948967 60426.680581362 2024-04-26T16:20:02.229677+00:00 19994330.276999980211 29000000.001000020653 27869999.925000008196 3949185.006999969017 60426.680592838 2024-04-26T16:20:03.221180+00:00 19994330.274000018835 28999999.988999988884 27870000.111999988556 3948526.952000021935 60426.680604491 2024-04-26T16:20:04.228060+00:00 19994330.273999989033 29000000.002000000328 27869999.933000031859 3948004.018000007141 60426.680616151 2024-04-26T16:20:05.235434+00:00 19994330.279000010341 28999999.999000009149 27869999.950999978930 3948045.041000009049 60426.680627621 2024-04-26T16:20:06.226442+00:00 19994330.276999980211 29000000.000000000000 27870000.007000029087 3950487.991999983788 60426.680639280 2024-04-26T16:20:07.233817+00:00 19994330.276999980211 28999999.986999988556 27870000.055000010878 3948539.032000064850 60426.680650756 2024-04-26T16:20:08.225320+00:00 19994330.274000048637 29000000.005999978632 27869999.959999978542 3943047.065999985207 60426.680662410 2024-04-26T16:20:09.232200+00:00 19994330.273999989033 29000000.000000000000 27870000.010000050068 3952095.833999990951 60426.680673886 2024-04-26T16:20:10.223703+00:00 19994330.277000010014 28999999.997000038624 27870000.009999990463 3948109.056999921799 60426.680685545 2024-04-26T16:20:11.231078+00:00 19994330.275999959558 29000000.023999989033 27869999.973999980837 3950893.999000072014 60426.680697015 2024-04-26T16:20:12.222085+00:00 19994330.277000010014 28999999.976000010967 27870000.021000031382 3951634.062000035774 60426.680708674 2024-04-26T16:20:13.229461+00:00 19994330.277000010014 28999999.995999988168 27869999.978999968618 3948867.932999968994 60426.680720144 2024-04-26T16:20:14.220467+00:00 19994330.273999989033 29000000.003000020981 27870000.018999930471 3943793.988999962807 60426.680731804 2024-04-26T16:20:15.227843+00:00 19994330.273999989033 29000000.018000010401 27870000.017000079155 3952395.013000010978 60426.680743457 2024-04-26T16:20:16.234722+00:00 19994330.279000040144 29000000.009999990463 27870000.026000019163 3946814.940000057220 60426.680754933 2024-04-26T16:20:17.226225+00:00 19994330.276999950409 28999999.974999900907 27869999.933999899775 3946211.094999908935 60426.680766593 2024-04-26T16:20:18.233601+00:00 19994330.275000039488 29000000.010000109673 27870000.062000039965 3947275.875000000000 60426.680778062 2024-04-26T16:20:19.224608+00:00 19994330.272999998182 28999999.987999919802 27869999.986999988556 3949707.074000000954 60426.680789722 2024-04-26T16:20:20.231982+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3949712.039000033867 60426.680801192 2024-04-26T16:20:21.222990+00:00 19994330.271999958903 29000000.022999998182 27870000.019000049680 3954666.003999948967 60426.680812852 2024-04-26T16:20:22.230365+00:00 19994330.278000000864 28999999.970000028610 27869999.942999958992 3952786.037000060081 60426.680824327 2024-04-26T16:20:23.221869+00:00 19994330.280000090599 29000000.016000028700 27870000.013000011444 3948469.967000008095 60426.680835981 2024-04-26T16:20:24.228747+00:00 19994330.276999950409 28999999.982999920845 27870000.006999969482 3951647.919000030030 60426.680847635 2024-04-26T16:20:25.235627+00:00 19994330.274000048637 29000000.004000071436 27870000.019999980927 3954777.106999992859 60426.680859110 2024-04-26T16:20:26.227130+00:00 19994330.273999929428 29000000.003999948502 27870000.004000071436 3946729.924999951851 60426.680870764 2024-04-26T16:20:27.234008+00:00 19994330.277000069618 29000000.022999998182 27870000.004999998957 3955150.055999993812 60426.680882240 2024-04-26T16:20:28.225513+00:00 19994330.276999950409 28999999.980999950320 27869999.988999959081 3952562.060999989975 60426.680893899 2024-04-26T16:20:29.232888+00:00 19994330.274000048637 29000000.018000010401 27869999.975999999791 3952465.976999998093 60426.680905375 2024-04-26T16:20:30.224391+00:00 19994330.275999899954 28999999.990000009537 27870000.010999999940 3949405.055999993812 60426.680917028 2024-04-26T16:20:31.231270+00:00 19994330.280000090599 29000000.008000019938 27870000.029000010341 3947460.887000083923 60426.680928504 2024-04-26T16:20:32.222773+00:00 19994330.270999908447 29000000.009999990463 27869999.956999991089 3943515.109999895096 60426.680940158 2024-04-26T16:20:33.229652+00:00 19994330.274000048637 29000000.000000000000 27870000.035000000149 3949561.798000096809 60426.680951633 2024-04-26T16:20:34.221155+00:00 19994330.279000040144 28999999.958999998868 27869999.981000009924 3946910.037999988068 60426.680963288 2024-04-26T16:20:35.228035+00:00 19994330.278000000864 29000000.003000009805 27870000.001000020653 3946111.037999988068 60426.680974947 2024-04-26T16:20:36.235410+00:00 19994330.275999899954 29000000.006999999285 27869999.982999980450 3951462.046000003815 60426.680986423 2024-04-26T16:20:37.226913+00:00 19994330.272999998182 29000000.030999988317 27870000.030000001192 3949078.006999969017 60426.680998076 2024-04-26T16:20:38.233792+00:00 19994330.276000019163 28999999.969999998808 27869999.991000030190 3947644.981999992859 60426.681009552 2024-04-26T16:20:39.225295+00:00 19994330.277000069618 29000000.024000018835 27870000.004000011832 3946753.967000008095 60426.681021212 2024-04-26T16:20:40.232670+00:00 19994330.272999998182 28999999.984999980778 27870000.024999979883 3951505.914000033867 60426.681032681 2024-04-26T16:20:41.223678+00:00 19994330.279999971390 28999999.994000021368 27869999.953999999911 3947812.046000003815 60426.681044341 2024-04-26T16:20:42.231053+00:00 19994330.276000019163 28999999.997999969870 27870000.018000010401 3944570.074999928009 60426.681055817 2024-04-26T16:20:43.222556+00:00 19994330.272999998182 28999999.977000001818 27869999.964999970049 3950032.939000010025 60426.681067470 2024-04-26T16:20:44.229435+00:00 19994330.278000000864 29000000.026000019163 27870000.038000050932 3947976.041000009049 60426.681078946 2024-04-26T16:20:45.220939+00:00 19994330.276999950409 29000000.008000019938 27869999.994999948889 3950590.001999973785 60426.681090600 2024-04-26T16:20:46.227818+00:00 19994330.276000019163 28999999.993999961764 27870000.004000011832 3950290.953000069130 60426.681102259 2024-04-26T16:20:47.235193+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3949484.985999941826 60426.681113729 2024-04-26T16:20:48.226200+00:00 19994330.272999998182 29000000.036000009626 27870000.000000000000 3946248.022000073921 60426.681125388 2024-04-26T16:20:49.233575+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3946249.067999958992 60426.681136859 2024-04-26T16:20:50.224583+00:00 19994330.274000000209 29000000.000999990851 27869999.968000050634 3953967.876000047196 60426.681148518 2024-04-26T16:20:51.231958+00:00 19994330.276999998838 28999999.983000040054 27870000.059000018984 3952637.949999928009 60426.681159988 2024-04-26T16:20:52.222965+00:00 19994330.278999999166 29000000.028000000864 27869999.992999911308 3950129.188000082970 60426.681171647 2024-04-26T16:20:53.230340+00:00 19994330.275000009686 28999999.963999990374 27869999.974000100046 3946965.872999907006 60426.681183123 2024-04-26T16:20:54.221843+00:00 19994330.276000011712 29000000.028000000864 27870000.031999949366 3949944.044000030030 60426.681194777 2024-04-26T16:20:55.228722+00:00 19994330.273999989033 28999999.990000009537 27869999.953999999911 3949196.976999998093 60426.681206252 2024-04-26T16:20:56.220226+00:00 19994330.275999989361 29000000.006000038236 27870000.050000071526 3946727.011999965180 60426.681217906 2024-04-26T16:20:57.227106+00:00 19994330.278000000864 29000000.018999930471 27870000.002999901772 3946867.023000001907 60426.681229566 2024-04-26T16:20:58.234480+00:00 19994330.272999998182 28999999.986999988556 27869999.968999978155 3950141.914000033867 60426.681241035 2024-04-26T16:20:59.225487+00:00 19994330.280000001192 28999999.976000070572 27869999.964000109583 3948322.180999993812 60426.681252695 2024-04-26T16:21:00.232863+00:00 19994330.272999998182 29000000.018999930471 27870000.061999920756 3947500.973999977112 60426.681264171 2024-04-26T16:21:01.224366+00:00 19994330.274999979883 28999999.996999979019 27869999.985000010580 3946540.942000031006 60426.681275825 2024-04-26T16:21:02.231245+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3949745.009999989998 60426.681287300 2024-04-26T16:21:03.222748+00:00 19994330.275000039488 29000000.004999998957 27869999.984000090510 3952229.955000042915 60426.681298954 2024-04-26T16:21:04.229627+00:00 19994330.277000010014 28999999.984000090510 27869999.993999961764 3946591.089999914169 60426.681310430 2024-04-26T16:21:05.221130+00:00 19994330.275999959558 29000000.007999900728 27870000.011999960989 3947069.999000072014 60426.681322089 2024-04-26T16:21:06.228506+00:00 19994330.274000048637 29000000.002000089735 27870000.026000019163 3946336.911999940872 60426.681333559 2024-04-26T16:21:07.219513+00:00 19994330.274999979883 28999999.988999959081 27869999.991000059992 3945585.104000092018 60426.681345219 2024-04-26T16:21:08.226889+00:00 19994330.278000000864 29000000.003000020981 27870000.002000000328 3948588.981999992859 60426.681356872 2024-04-26T16:21:09.233767+00:00 19994330.274999979883 28999999.995000001043 27869999.975000001490 3945847.975999950897 60426.681368348 2024-04-26T16:21:10.225271+00:00 19994330.276000019163 28999999.985999941826 27869999.991000000387 3948646.975999950897 60426.681380002 2024-04-26T16:21:11.232149+00:00 19994330.278000000864 28999999.995000001043 27869999.947000000626 3948921.023000001907 60426.681391478 2024-04-26T16:21:12.223653+00:00 19994330.271000031382 29000000.006000000983 27870000.122000008821 3949400.936000109185 60426.681403131 2024-04-26T16:21:13.230532+00:00 19994330.278000000864 29000000.003999989480 27869999.923999991268 3947789.928999900818 60426.681414607 2024-04-26T16:21:14.222035+00:00 19994330.277000010014 29000000.019000008702 27869999.976000010967 3948420.034000039101 60426.681426261 2024-04-26T16:21:15.228915+00:00 19994330.276999950409 28999999.984999999404 27869999.998999979347 3945456.062000035774 60426.681437731 2024-04-26T16:21:16.219922+00:00 19994330.276000019163 29000000.006000008434 27870000.053999990225 3951274.006999969017 60426.681449390 2024-04-26T16:21:17.227297+00:00 19994330.274999979883 28999999.979999989271 27869999.948000010103 3950617.001999973785 60426.681461049 2024-04-26T16:21:18.234671+00:00 19994330.277000069618 29000000.015999998897 27870000.056999981403 3947819.983000040054 60426.681472519 2024-04-26T16:21:19.225679+00:00 19994330.274999979883 28999999.981999989599 27870000.004000011832 3950877.988000034820 60426.681484179 2024-04-26T16:21:20.233055+00:00 19994330.276000019163 29000000.013000011444 27869999.975000020117 3944062.030999898911 60426.681495654 2024-04-26T16:21:21.224558+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3946154.990000010002 60426.681507308 2024-04-26T16:21:22.231437+00:00 19994330.281999949366 29000000.022000011057 27869999.978999968618 3954031.976999998093 60426.681518784 2024-04-26T16:21:23.222940+00:00 19994330.272000070661 28999999.982999980450 27870000.069000009447 3950473.114000082016 60426.681530437 2024-04-26T16:21:24.229819+00:00 19994330.274999979883 28999999.965000029653 27869999.940000001341 3946367.888000010978 60426.681541913 2024-04-26T16:21:25.221322+00:00 19994330.276000019163 29000000.037999991328 27870000.000999990851 3946920.063999890815 60426.681553573 2024-04-26T16:21:26.228697+00:00 19994330.276999950409 28999999.995999988168 27869999.993999961764 3948430.964000105858 60426.681565043 2024-04-26T16:21:27.219706+00:00 19994330.278000000864 29000000.004000011832 27869999.984000090510 3955955.037999988068 60426.681576702 2024-04-26T16:21:28.227080+00:00 19994330.274000048637 29000000.003999948502 27870000.018999930471 3955777.957000017166 60426.681588356 2024-04-26T16:21:29.233959+00:00 19994330.276999950409 28999999.977000001818 27870000.004000071436 3949840.037999988068 60426.681599832 2024-04-26T16:21:30.225463+00:00 19994330.271999958903 29000000.002000089735 27869999.988999959081 3950258.972000002861 60426.681611485 2024-04-26T16:21:31.232343+00:00 19994330.275000099093 29000000.008000019938 27870000.036000009626 3947956.059000014793 60426.681622961 2024-04-26T16:21:32.223845+00:00 19994330.279999971390 28999999.989999890327 27869999.975000020117 3951617.920999885071 60426.681634615 2024-04-26T16:21:33.230724+00:00 19994330.276000019163 29000000.014000058174 27869999.988999959081 3949294.949000000954 60426.681646090 2024-04-26T16:21:34.222227+00:00 19994330.275999899954 29000000.013000011444 27869999.998999949545 3948896.104000092018 60426.681657750 2024-04-26T16:21:35.229602+00:00 19994330.274000048637 28999999.985999941826 27870000.012000080198 3952306.946999907028 60426.681669220 2024-04-26T16:21:36.220610+00:00 19994330.274999979883 28999999.997000098228 27869999.987999919802 3950866.973000050057 60426.681680880 2024-04-26T16:21:37.227985+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3954508.100000023842 60426.681692350 2024-04-26T16:21:38.218992+00:00 19994330.271999958903 28999999.981999989599 27869999.950999978930 3948893.949000000954 60426.681704009 2024-04-26T16:21:39.226367+00:00 19994330.278000000864 29000000.018000010401 27870000.053000088781 3949450.873999952804 60426.681715663 2024-04-26T16:21:40.233246+00:00 19994330.277000069618 28999999.990999940783 27869999.934999939054 3941559.115000010002 60426.681727138 2024-04-26T16:21:41.224750+00:00 19994330.272999998182 28999999.993999961764 27870000.060999989510 3946473.047999978065 60426.681738798 2024-04-26T16:21:42.232125+00:00 19994330.278999999166 29000000.009999990463 27869999.973999980837 3952968.955000042915 60426.681750268 2024-04-26T16:21:43.223132+00:00 19994330.274000000209 29000000.008000019938 27870000.066000100225 3945399.052999972831 60426.681761921 2024-04-26T16:21:44.230011+00:00 19994330.279999990016 28999999.995000001043 27869999.919999960810 3951848.996999979019 60426.681773397 2024-04-26T16:21:45.221515+00:00 19994330.275000009686 28999999.998000029474 27870000.069000009447 3951372.972000000067 60426.681785056 2024-04-26T16:21:46.228890+00:00 19994330.275000009686 29000000.013000011444 27869999.967999998480 3952659.899999999907 60426.681796527 2024-04-26T16:21:47.219897+00:00 19994330.276999998838 28999999.990000009537 27869999.969000000507 3948674.117000001017 60426.681808186 2024-04-26T16:21:48.227272+00:00 19994330.272999998182 28999999.989999990910 27870000.021000001580 3951780.961999998894 60426.681819845 2024-04-26T16:21:49.234647+00:00 19994330.275000009686 28999999.991000000387 27869999.973000001162 3948305.912999998778 60426.681831315 2024-04-26T16:21:50.225654+00:00 19994330.278000000864 29000000.026999998838 27870000.049000009894 3948984.078999999911 60426.681842975 2024-04-26T16:21:51.233029+00:00 19994330.275000009686 28999999.993999999017 27869999.936999980360 3946838.025000001770 60426.681854445 2024-04-26T16:21:52.224037+00:00 19994330.278999980539 29000000.015999991447 27870000.062000010163 3946777.976999998093 60426.681866104 2024-04-26T16:21:53.231412+00:00 19994330.274000018835 29000000.008999999613 27869999.993000000715 3948794.927000001073 60426.681877580 2024-04-26T16:21:54.222915+00:00 19994330.273999959230 28999999.978000018746 27869999.987000018358 3948274.039999999106 60426.681889234 2024-04-26T16:21:55.229795+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3946066.975000001024 60426.681900709 2024-04-26T16:21:56.221297+00:00 19994330.276000019163 28999999.995000001043 27869999.955999970436 3951624.126000002027 60426.681912363 2024-04-26T16:21:57.228177+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3949884.986999996006 60426.681923839 2024-04-26T16:21:58.219680+00:00 19994330.277000010014 28999999.992999970913 27869999.958999991417 3950020.991000004113 60426.681935492 2024-04-26T16:21:59.226559+00:00 19994330.275999959558 29000000.011000040919 27870000.035000029951 3949569.906999997795 60426.681947152 2024-04-26T16:22:00.233934+00:00 19994330.272000011057 28999999.987999979407 27870000.041999999434 3945401.030000001192 60426.681958628 2024-04-26T16:22:01.225438+00:00 19994330.279999971390 29000000.000000000000 27869999.977000001818 3955727.032999991905 60426.681970282 2024-04-26T16:22:02.232317+00:00 19994330.278000000864 28999999.989000018686 27869999.965999960899 3953640.003000006080 60426.681981757 2024-04-26T16:22:03.223820+00:00 19994330.275000039488 29000000.002999961376 27869999.988000039011 3949154.996999993920 60426.681993411 2024-04-26T16:22:04.230699+00:00 19994330.272999998182 29000000.003000020981 27870000.022000011057 3951180.988000005018 60426.682004887 2024-04-26T16:22:05.222202+00:00 19994330.274999979883 28999999.976000010967 27870000.036000009626 3946304.935000001919 60426.682016546 2024-04-26T16:22:06.229577+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3943914.069999992847 60426.682028016 2024-04-26T16:22:07.220585+00:00 19994330.274000048637 28999999.988000039011 27870000.001000050455 3951439.976999998093 60426.682039675 2024-04-26T16:22:08.227960+00:00 19994330.276000019163 29000000.039000030607 27869999.997999910265 3946740.972000002861 60426.682051151 2024-04-26T16:22:09.219463+00:00 19994330.278000000864 29000000.004999998957 27870000.012000080198 3945470.005999996793 60426.682062805 2024-04-26T16:22:10.226342+00:00 19994330.274999979883 28999999.978999968618 27869999.973999980837 3949833.997000008821 60426.682074464 2024-04-26T16:22:11.233717+00:00 19994330.272999998182 29000000.003000020981 27869999.981999989599 3947688.070999994874 60426.682085934 2024-04-26T16:22:12.224724+00:00 19994330.276999950409 28999999.998999949545 27869999.955999970436 3947181.001000002027 60426.682097594 2024-04-26T16:22:13.232100+00:00 19994330.278000000864 28999999.988000039011 27870000.042000059038 3948427.972000002861 60426.682109063 2024-04-26T16:22:14.223107+00:00 19994330.276000019163 29000000.031000021845 27870000.067999958992 3947279.946999996901 60426.682120723 2024-04-26T16:22:15.230482+00:00 19994330.276000019163 28999999.980999950320 27869999.947000030428 3948245.164000004996 60426.682132199 2024-04-26T16:22:16.221985+00:00 19994330.276999950409 29000000.003000020981 27870000.041999939829 3945539.865999997128 60426.682143853 2024-04-26T16:22:17.228865+00:00 19994330.272999998182 29000000.014999989420 27870000.019999980927 3946682.062000005972 60426.682155328 2024-04-26T16:22:18.220369+00:00 19994330.274999979883 28999999.985999941826 27869999.953999999911 3946935.914000004996 60426.682166982 2024-04-26T16:22:19.227247+00:00 19994330.279000040144 29000000.014000058174 27870000.008000019938 3945800.006999998819 60426.682178452 2024-04-26T16:22:20.218254+00:00 19994330.279000040144 29000000.001000050455 27870000.001000050455 3953245.071999996901 60426.682190111 2024-04-26T16:22:21.225629+00:00 19994330.271999958903 28999999.987999919802 27870000.013999938965 3945773.006999998819 60426.682201771 2024-04-26T16:22:22.233004+00:00 19994330.276000019163 28999999.965000029653 27869999.952000018209 3949463.935999989975 60426.682213241 2024-04-26T16:22:23.224012+00:00 19994330.274999979883 29000000.065999981016 27870000.049000021070 3948846.119000018109 60426.682224900 2024-04-26T16:22:24.231387+00:00 19994330.278000000864 28999999.996999979019 27870000.016999959946 3953930.954999982845 60426.682236370 2024-04-26T16:22:25.222394+00:00 19994330.276000019163 28999999.982000000775 27869999.938000001013 3947328.992000014056 60426.682248030 2024-04-26T16:22:26.229770+00:00 19994330.276000019163 28999999.982999999076 27870000.021000001580 3947012.863999993075 60426.682259500 2024-04-26T16:22:27.220776+00:00 19994330.275999899954 29000000.005000010133 27870000.011999990791 3950179.120000004768 60426.682271159 2024-04-26T16:22:28.228152+00:00 19994330.272999998182 28999999.999000001699 27869999.991999998689 3948662.023000001907 60426.682282635 2024-04-26T16:22:29.219655+00:00 19994330.277000069618 28999999.995000001043 27870000.019000008702 3951497.031999974977 60426.682294294 2024-04-26T16:22:30.227031+00:00 19994330.279000040144 28999999.988999988884 27869999.991999980062 3952163.923000007868 60426.682305948 2024-04-26T16:22:31.233910+00:00 19994330.278000000864 29000000.041000008583 27869999.992000009865 3950813.069000006188 60426.682317418 2024-04-26T16:22:32.224917+00:00 19994330.273999929428 28999999.988999988884 27869999.964999999851 3950013.939999998081 60426.682329077 2024-04-26T16:22:33.232292+00:00 19994330.274000048637 29000000.014999989420 27870000.022999998182 3950684.046000003815 60426.682340553 2024-04-26T16:22:34.223795+00:00 19994330.273999929428 28999999.967000011355 27870000.013000011444 3953401.860000013839 60426.682352207 2024-04-26T16:22:35.230675+00:00 19994330.278000000864 29000000.003000020981 27869999.987999979407 3948806.103999971878 60426.682363682 2024-04-26T16:22:36.222177+00:00 19994330.274999998510 29000000.015999969095 27869999.968999978155 3946797.047000021208 60426.682375336 2024-04-26T16:22:37.229056+00:00 19994330.278000000864 28999999.994000021368 27870000.064000010490 3947536.974000006914 60426.682386806 2024-04-26T16:22:38.220064+00:00 19994330.274999998510 28999999.992999970913 27869999.984000030905 3949458.002999991179 60426.682398465 2024-04-26T16:22:39.227439+00:00 19994330.276000011712 28999999.999000009149 27870000.039999961853 3950186.993999987841 60426.682409941 2024-04-26T16:22:40.218942+00:00 19994330.275999989361 28999999.998000029474 27869999.975000020117 3951815.972000002861 60426.682421595 2024-04-26T16:22:41.225822+00:00 19994330.276000011712 29000000.011999960989 27869999.949000000954 3949555.050999999046 60426.682433255 2024-04-26T16:22:42.233197+00:00 19994330.278000000864 29000000.007000029087 27870000.036000009626 3946540.041999996174 60426.682444730 2024-04-26T16:22:43.224700+00:00 19994330.271999981254 28999999.984000030905 27870000.000999990851 3946502.820000023115 60426.682456384 2024-04-26T16:22:44.231579+00:00 19994330.277000010014 28999999.993999961764 27869999.947999950498 3955179.051999986172 60426.682467860 2024-04-26T16:22:45.223082+00:00 19994330.277000010014 29000000.011999960989 27870000.058000091463 3953944.970999985933 60426.682479513 2024-04-26T16:22:46.229961+00:00 19994330.275999989361 29000000.006000038236 27869999.988999959081 3948848.110000013839 60426.682490989 2024-04-26T16:22:47.221465+00:00 19994330.275999989361 29000000.011000040919 27870000.003000020981 3952169.907000004780 60426.682502649 2024-04-26T16:22:48.228840+00:00 19994330.276000019163 28999999.987999919802 27869999.970000028610 3948282.049999982119 60426.682514118 2024-04-26T16:22:49.219847+00:00 19994330.278000000864 28999999.997000098228 27870000.007999900728 3946379.010000019800 60426.682525778 2024-04-26T16:22:50.227222+00:00 19994330.274999979883 28999999.984999898821 27869999.984000090510 3952614.037999988068 60426.682537248 2024-04-26T16:22:51.218229+00:00 19994330.275000039488 29000000.011000040919 27870000.046999931335 3944118.839000015985 60426.682548908 2024-04-26T16:22:52.225605+00:00 19994330.274999979883 28999999.993999961764 27869999.944000009447 3952123.071999967098 60426.682560561 2024-04-26T16:22:53.232484+00:00 19994330.276000019163 28999999.986000061035 27870000.083000060171 3946629.031000018120 60426.682572037 2024-04-26T16:22:54.223987+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3950555.000999987125 60426.682583691 2024-04-26T16:22:55.230866+00:00 19994330.276000019163 28999999.983000040054 27869999.985999941826 3947629.050000011921 60426.682595166 2024-04-26T16:22:56.222369+00:00 19994330.274999979883 29000000.019999980927 27870000.022000070661 3951914.948000013828 60426.682606820 2024-04-26T16:22:57.229248+00:00 19994330.276000019163 28999999.978999968618 27869999.983999971300 3946605.013999999035 60426.682618296 2024-04-26T16:22:58.220752+00:00 19994330.273999989033 29000000.018000010401 27870000.052999969572 3952771.995000004768 60426.682629955 2024-04-26T16:22:59.228127+00:00 19994330.278999980539 28999999.993000030518 27869999.965000029653 3949049.006999969017 60426.682641425 2024-04-26T16:23:00.219134+00:00 19994330.279000040144 29000000.021999958903 27870000.021000031382 3949961.050999999046 60426.682653084 2024-04-26T16:23:01.226509+00:00 19994330.273999989033 28999999.991000059992 27869999.922999981791 3947596.932000041008 60426.682664738 2024-04-26T16:23:02.233388+00:00 19994330.276000019163 28999999.973999999464 27870000.036000009626 3946645.023000001907 60426.682676214 2024-04-26T16:23:03.224891+00:00 19994330.273999929428 29000000.030999999493 27870000.033999919891 3947828.977999985218 60426.682687867 2024-04-26T16:23:04.231771+00:00 19994330.275000099093 28999999.993999999017 27869999.973999999464 3950065.020999968052 60426.682699343 2024-04-26T16:23:05.223274+00:00 19994330.274999979883 29000000.006999999285 27869999.999000009149 3949406.849000037182 60426.682710997 2024-04-26T16:23:06.230152+00:00 19994330.278000000864 28999999.995000001043 27869999.971999991685 3948644.098999977112 60426.682722473 2024-04-26T16:23:07.221656+00:00 19994330.276999950409 29000000.020000010729 27870000.029000010341 3946832.078000009060 60426.682734132 2024-04-26T16:23:08.229032+00:00 19994330.274999979883 28999999.987999979407 27870000.028999980539 3949795.908999979030 60426.682745602 2024-04-26T16:23:09.220039+00:00 19994330.274000048637 28999999.988000009209 27869999.923999991268 3949009.044000030030 60426.682757262 2024-04-26T16:23:10.227414+00:00 19994330.279999971390 29000000.010000020266 27870000.054000020027 3950043.977999985218 60426.682768732 2024-04-26T16:23:11.218421+00:00 19994330.274999979883 28999999.977000001818 27869999.958000000566 3945788.958000003826 60426.682780391 2024-04-26T16:23:12.225797+00:00 19994330.278000000864 29000000.004000011832 27869999.995999958366 3948480.028999983799 60426.682792045 2024-04-26T16:23:13.232676+00:00 19994330.271000031382 29000000.018000010401 27870000.035000029951 3947420.087000011932 60426.682803520 2024-04-26T16:23:14.224179+00:00 19994330.278000000864 28999999.980999950320 27869999.936999980360 3952316.975000023842 60426.682815175 2024-04-26T16:23:15.231058+00:00 19994330.277000069618 29000000.007000029087 27870000.053000029176 3953088.933999956120 60426.682826650 2024-04-26T16:23:16.222561+00:00 19994330.272999998182 29000000.005999978632 27869999.969999969006 3951095.003000020981 60426.682838304 2024-04-26T16:23:17.229441+00:00 19994330.278999920934 29000000.009999990463 27870000.050999999046 3947199.035000026226 60426.682849780 2024-04-26T16:23:18.220944+00:00 19994330.279000040144 28999999.987000048161 27869999.928000029176 3943224.037000000011 60426.682861439 2024-04-26T16:23:19.228318+00:00 19994330.271999958903 28999999.997999969870 27870000.057999968529 3946457.963999987114 60426.682872909 2024-04-26T16:23:20.219326+00:00 19994330.276000019163 28999999.989999949932 27869999.980000019073 3949034.032000004780 60426.682884568 2024-04-26T16:23:21.226701+00:00 19994330.274000048637 29000000.007000088692 27870000.024999979883 3950356.964999973774 60426.682896039 2024-04-26T16:23:22.217708+00:00 19994330.276999950409 28999999.993999961764 27869999.967000011355 3948532.990999997128 60426.682907698 2024-04-26T16:23:23.225083+00:00 19994330.277000069618 29000000.000000000000 27870000.016999959946 3949102.985000013839 60426.682919357 2024-04-26T16:23:24.232459+00:00 19994330.276999950409 28999999.988000039011 27869999.975000020117 3950443.989000021946 60426.682930827 2024-04-26T16:23:25.223466+00:00 19994330.276000019163 29000000.019999980927 27870000.030000090599 3948695.149999976158 60426.682942486 2024-04-26T16:23:26.230840+00:00 19994330.274999979883 29000000.011999960989 27870000.011999960989 3953714.901000022888 60426.682953962 2024-04-26T16:23:27.222344+00:00 19994330.274000048637 28999999.980000019073 27870000.003000020981 3948069.877999960911 60426.682965616 2024-04-26T16:23:28.229224+00:00 19994330.276999950409 29000000.016000028700 27869999.974999900907 3951602.126000047196 60426.682977092 2024-04-26T16:23:29.220727+00:00 19994330.278999999166 28999999.998000029474 27870000.022999998182 3946196.034999967087 60426.682988751 2024-04-26T16:23:30.228102+00:00 19994330.274999998510 28999999.997999910265 27869999.984000090510 3950049.888000010978 60426.683000221 2024-04-26T16:23:31.219109+00:00 19994330.274000000209 28999999.996000051498 27870000.028999920934 3953997.074000000954 60426.683011881 2024-04-26T16:23:32.226485+00:00 19994330.276000011712 28999999.983999971300 27869999.973000049591 3949252.055999993812 60426.683023350 2024-04-26T16:23:33.217492+00:00 19994330.276999998838 29000000.009000059217 27870000.031000021845 3951684.916000009049 60426.683035010 2024-04-26T16:23:34.224867+00:00 19994330.274999991059 29000000.023999929428 27869999.947999950498 3952698.083999990951 60426.683046664 2024-04-26T16:23:35.231746+00:00 19994330.274000018835 28999999.967000011355 27870000.054000020027 3952889.856999992859 60426.683058139 2024-04-26T16:23:36.223249+00:00 19994330.280999988317 29000000.037000060081 27870000.016999959946 3948076.050000011921 60426.683069799 2024-04-26T16:23:37.230624+00:00 19994330.273999989033 28999999.967000011355 27869999.933000091463 3952534.962999999989 60426.683081269 2024-04-26T16:23:38.221631+00:00 19994330.274000018835 28999999.998999949545 27869999.981999989599 3949821.050000011921 60426.683092928 2024-04-26T16:23:39.229006+00:00 19994330.275000009686 29000000.008000001311 27870000.018999930471 3952418.955999969970 60426.683104398 2024-04-26T16:23:40.220014+00:00 19994330.276999980211 29000000.006000000983 27869999.986000061035 3951748.023999989033 60426.683116058 2024-04-26T16:23:41.227389+00:00 19994330.277000010014 28999999.999000001699 27870000.041999939829 3951370.980000019073 60426.683127534 2024-04-26T16:23:42.218892+00:00 19994330.274999979883 28999999.987999990582 27869999.910999998450 3951833.083999990951 60426.683139187 2024-04-26T16:23:43.225772+00:00 19994330.278000000864 29000000.030000019819 27870000.102000001818 3947957.989000021946 60426.683150663 2024-04-26T16:23:44.217275+00:00 19994330.276000019163 28999999.973999980837 27870000.013000000268 3954142.957000017166 60426.683162322 2024-04-26T16:23:45.224650+00:00 19994330.272000011057 29000000.018000010401 27870000.004000011832 3945987.019999980927 60426.683173976 2024-04-26T16:23:46.231529+00:00 19994330.279999971390 28999999.980000019073 27869999.942999988794 3950867.018999993801 60426.683185452 2024-04-26T16:23:47.223032+00:00 19994330.277000010014 29000000.032999988645 27870000.003000020981 3949269.019999980927 60426.683197105 2024-04-26T16:23:48.229911+00:00 19994330.276000019163 28999999.971000019461 27870000.047999981791 3944376.967000008095 60426.683208581 2024-04-26T16:23:49.221414+00:00 19994330.272999998182 28999999.993999961764 27869999.969999998808 3949362.996999979019 60426.683220235 2024-04-26T16:23:50.228294+00:00 19994330.275999959558 29000000.008000019938 27869999.985000010580 3953283.042000054847 60426.683231710 2024-04-26T16:23:51.219797+00:00 19994330.276000019163 28999999.993000030518 27869999.982999980450 3950053.003999948967 60426.683243370 2024-04-26T16:23:52.227172+00:00 19994330.277000010014 28999999.992999970913 27870000.036000009626 3950766.913000047207 60426.683254840 2024-04-26T16:23:53.218179+00:00 19994330.274999979883 29000000.032999988645 27869999.958000000566 3952023.002999960911 60426.683266493 2024-04-26T16:23:54.225058+00:00 19994330.278999980539 28999999.985000010580 27869999.995999988168 3948179.951000034809 60426.683278153 2024-04-26T16:23:55.232433+00:00 19994330.274999979883 29000000.001999970526 27870000.070999979973 3952246.154999970924 60426.683289629 2024-04-26T16:23:56.223937+00:00 19994330.270000100136 28999999.979000028223 27869999.994000021368 3949824.023000001907 60426.683301283 2024-04-26T16:23:57.230816+00:00 19994330.280999898911 29000000.017999950796 27870000.005999978632 3951464.870000004768 60426.683312758 2024-04-26T16:23:58.222319+00:00 19994330.277000069618 28999999.991999980062 27869999.964000049978 3951718.077000021935 60426.683324418 2024-04-26T16:23:59.229694+00:00 19994330.276000019163 29000000.025000099093 27870000.022999998182 3950540.954999982845 60426.683335888 2024-04-26T16:24:00.220702+00:00 19994330.272999998182 28999999.974999900907 27869999.976999938488 3947153.980999947060 60426.683347547 2024-04-26T16:24:01.228076+00:00 19994330.276999950409 29000000.026000019163 27870000.037999991328 3949309.046000003815 60426.683359017 2024-04-26T16:24:02.219084+00:00 19994330.274000048637 28999999.989000078291 27869999.958000060171 3947302.939000010025 60426.683370677 2024-04-26T16:24:03.226459+00:00 19994330.275999899954 28999999.984999898821 27870000.042999979109 3950799.016000031959 60426.683382147 2024-04-26T16:24:04.217466+00:00 19994330.279000040144 29000000.025000099093 27870000.004999998957 3947866.054000020027 60426.683393806 2024-04-26T16:24:05.224841+00:00 19994330.276999950409 28999999.953999999911 27869999.953999999911 3947244.970000029076 60426.683405460 2024-04-26T16:24:06.231721+00:00 19994330.277000069618 29000000.016999959946 27869999.983999971300 3946647.960999966133 60426.683416936 2024-04-26T16:24:07.223224+00:00 19994330.271000031382 29000000.008000019938 27870000.021000031382 3950138.021999955177 60426.683428589 2024-04-26T16:24:08.230103+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3950328.928000092972 60426.683440065 2024-04-26T16:24:09.221607+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3954222.163999915123 60426.683451724 2024-04-26T16:24:10.228984+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3950294.963999987114 60426.683463194 2024-04-26T16:24:11.219989+00:00 19994330.278000000864 29000000.005999919027 27870000.014999989420 3948002.025000094902 60426.683474854 2024-04-26T16:24:12.227364+00:00 19994330.272000070661 29000000.019999980927 27870000.022000070661 3943921.912999988068 60426.683486324 2024-04-26T16:24:13.218371+00:00 19994330.276999950409 28999999.984000090510 27869999.979999899864 3947447.013999938965 60426.683497983 2024-04-26T16:24:14.225747+00:00 19994330.274000048637 29000000.010999921709 27870000.026000019163 3947111.042999982834 60426.683509453 2024-04-26T16:24:15.216754+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3949211.953000069130 60426.683521112 2024-04-26T16:24:16.224129+00:00 19994330.281000021845 29000000.002999998629 27869999.986000061035 3947248.037999988068 60426.683532772 2024-04-26T16:24:17.231504+00:00 19994330.271000031382 28999999.982999999076 27869999.967000011355 3948707.016999959946 60426.683544242 2024-04-26T16:24:18.222511+00:00 19994330.274000048637 28999999.991999998689 27870000.050999999046 3951456.925000071991 60426.683555902 2024-04-26T16:24:19.229886+00:00 19994330.276999950409 29000000.017000000924 27869999.977000001818 3954333.977999926079 60426.683567371 2024-04-26T16:24:20.220894+00:00 19994330.276999950409 28999999.990000009537 27870000.026999950409 3951833.060999989975 60426.683579031 2024-04-26T16:24:21.228269+00:00 19994330.276000019163 29000000.011999990791 27869999.958999998868 3952469.971000074875 60426.683590501 2024-04-26T16:24:22.219276+00:00 19994330.274999979883 28999999.977000001818 27869999.980000000447 3952835.059000014793 60426.683602160 2024-04-26T16:24:23.226651+00:00 19994330.274999998510 29000000.021000001580 27870000.043000001460 3956843.950999975204 60426.683613636 2024-04-26T16:24:24.218155+00:00 19994330.276999998838 29000000.008999969810 27870000.040999989957 3955310.016999959946 60426.683625290 2024-04-26T16:24:25.225034+00:00 19994330.274000000209 28999999.999000009149 27869999.964000020176 3955162.942000031006 60426.683636765 2024-04-26T16:24:26.216537+00:00 19994330.278999999166 28999999.967000011355 27869999.924999978393 3952092.993999958038 60426.683648425 2024-04-26T16:24:27.223912+00:00 19994330.276999998838 29000000.008999999613 27870000.031000021845 3957055.105000019073 60426.683660079 2024-04-26T16:24:28.230791+00:00 19994330.274999991059 29000000.021000031382 27870000.063999980688 3952103.873000026215 60426.683671555 2024-04-26T16:24:29.222294+00:00 19994330.275000009686 28999999.979999959469 27869999.915999978781 3956489.093999981880 60426.683683208 2024-04-26T16:24:30.229174+00:00 19994330.273999989033 28999999.995000001043 27870000.033000048250 3954153.075000048149 60426.683694684 2024-04-26T16:24:31.220677+00:00 19994330.275000009686 28999999.981999989599 27869999.996999979019 3951095.867999910843 60426.683706338 2024-04-26T16:24:32.227556+00:00 19994330.276000019163 29000000.022000011057 27870000.034999970347 3951225.050999999046 60426.683717813 2024-04-26T16:24:33.219059+00:00 19994330.279999971390 28999999.993000030518 27869999.971000019461 3954367.024999976158 60426.683729467 2024-04-26T16:24:34.225938+00:00 19994330.275000009686 29000000.002999961376 27869999.958999991417 3955572.937000035774 60426.683740943 2024-04-26T16:24:35.217442+00:00 19994330.278000000864 29000000.011999960989 27870000.078999999911 3950989.050000071991 60426.683752596 2024-04-26T16:24:36.224321+00:00 19994330.272999998182 28999999.983000040054 27869999.925999999046 3950575.972000002861 60426.683764256 2024-04-26T16:24:37.231696+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3950704.062999964226 60426.683775726 2024-04-26T16:24:38.222704+00:00 19994330.275000039488 28999999.993999961764 27869999.985000010580 3954532.939000010025 60426.683787385 2024-04-26T16:24:39.230079+00:00 19994330.276999950409 29000000.021000031382 27870000.067000031471 3950228.884999989998 60426.683798855 2024-04-26T16:24:40.221086+00:00 19994330.275000039488 28999999.975999951363 27869999.945999979973 3950694.125000000000 60426.683810514 2024-04-26T16:24:41.228461+00:00 19994330.274999979883 28999999.991999980062 27870000.026000019163 3955316.011000037193 60426.683821990 2024-04-26T16:24:42.219964+00:00 19994330.273999989033 28999999.993000030518 27869999.966999888420 3952289.972999929916 60426.683833644 2024-04-26T16:24:43.226843+00:00 19994330.277000010014 29000000.011000040919 27870000.064000010490 3948702.983000040054 60426.683845120 2024-04-26T16:24:44.218346+00:00 19994330.282000008970 29000000.002999901772 27869999.984000090510 3955506.023999928962 60426.683856773 2024-04-26T16:24:45.225226+00:00 19994330.272999998182 29000000.009000059217 27869999.987999919802 3952096.031000018120 60426.683868249 2024-04-26T16:24:46.216729+00:00 19994330.273999989033 29000000.004999998957 27869999.971000079066 3952484.067000031006 60426.683879903 2024-04-26T16:24:47.223608+00:00 19994330.276000019163 29000000.006000038236 27870000.036999940872 3952472.868999958038 60426.683891562 2024-04-26T16:24:48.230983+00:00 19994330.274999979883 28999999.986999988556 27869999.978000041097 3947884.009000062943 60426.683903038 2024-04-26T16:24:49.222487+00:00 19994330.277000069618 28999999.980999950320 27869999.998999949545 3951439.016999959946 60426.683914692 2024-04-26T16:24:50.229366+00:00 19994330.274999979883 29000000.011000040919 27869999.991000059992 3948900.106999992859 60426.683926167 2024-04-26T16:24:51.220869+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3952822.878000020981 60426.683937821 2024-04-26T16:24:52.227748+00:00 19994330.278000000864 29000000.018999930471 27870000.036999940872 3952624.029000043869 60426.683949297 2024-04-26T16:24:53.219251+00:00 19994330.272000070661 28999999.991999998689 27870000.034999970347 3949314.042999982834 60426.683960957 2024-04-26T16:24:54.226627+00:00 19994330.275999899954 28999999.997000001371 27869999.962000008672 3950987.937999964226 60426.683972426 2024-04-26T16:24:55.217634+00:00 19994330.277000069618 28999999.999000001699 27870000.011000040919 3951065.995000004768 60426.683984086 2024-04-26T16:24:56.225009+00:00 19994330.278000000864 28999999.991999998689 27870000.000000000000 3952507.018000007141 60426.683995556 2024-04-26T16:24:57.216016+00:00 19994330.276000019163 29000000.020000010729 27870000.016999959946 3956953.039999961853 60426.684007215 2024-04-26T16:24:58.223390+00:00 19994330.272999998182 28999999.991000000387 27870000.002000089735 3955390.904000043869 60426.684018869 2024-04-26T16:24:59.230270+00:00 19994330.275999899954 28999999.993000000715 27870000.017000000924 3955242.065999985207 60426.684030345 2024-04-26T16:25:00.221774+00:00 19994330.277000069618 29000000.002999991179 27869999.945000000298 3952838.883000016212 60426.684041998 2024-04-26T16:25:01.228652+00:00 19994330.273999929428 29000000.002999991179 27869999.985999990255 3952383.085000038147 60426.684053474 2024-04-26T16:25:02.220156+00:00 19994330.278000000864 28999999.990000009537 27870000.055000010878 3953921.986999989022 60426.684065128 2024-04-26T16:25:03.227035+00:00 19994330.278000120074 29000000.014999989420 27869999.971999991685 3950731.100999950897 60426.684076598 2024-04-26T16:25:04.218042+00:00 19994330.273999929428 28999999.984000030905 27869999.989000018686 3953358.912999988068 60426.684088257 2024-04-26T16:25:05.225418+00:00 19994330.272999998182 29000000.020999971777 27870000.026999980211 3952576.927999972831 60426.684099733 2024-04-26T16:25:06.216921+00:00 19994330.279000040144 28999999.995999988168 27870000.006999999285 3950711.034000039101 60426.684111392 2024-04-26T16:25:07.224296+00:00 19994330.276000019163 28999999.984000030905 27869999.948000010103 3952166.093000053894 60426.684123046 2024-04-26T16:25:08.231175+00:00 19994330.276999950409 29000000.030000030994 27870000.025999989361 3953563.898000001907 60426.684134522 2024-04-26T16:25:09.222678+00:00 19994330.274999979883 28999999.985999941826 27870000.001999970526 3952745.171000003815 60426.684146175 2024-04-26T16:25:10.229558+00:00 19994330.277000069618 29000000.004000011832 27870000.005000051111 3950144.885999917984 60426.684157651 2024-04-26T16:25:11.221061+00:00 19994330.273999929428 28999999.990000009537 27869999.975999951363 3953371.007000089157 60426.684169311 2024-04-26T16:25:12.228436+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3952754.966999887954 60426.684180780 2024-04-26T16:25:13.219443+00:00 19994330.278000000864 28999999.988000039011 27869999.994000021368 3946298.021000028122 60426.684192440 2024-04-26T16:25:14.226818+00:00 19994330.280000090599 29000000.016000028700 27870000.000000000000 3949778.001000047196 60426.684203910 2024-04-26T16:25:15.217826+00:00 19994330.273999929428 28999999.990000009537 27869999.977000001818 3950759.115999937057 60426.684215569 2024-04-26T16:25:16.225201+00:00 19994330.274000000209 29000000.003999948502 27870000.032000008970 3949701.869000076782 60426.684227040 2024-04-26T16:25:17.216208+00:00 19994330.274000000209 29000000.008000019938 27869999.998999949545 3953293.014999986161 60426.684238699 2024-04-26T16:25:18.223583+00:00 19994330.276999998838 28999999.954999919981 27869999.965999960899 3947321.027999997139 60426.684250352 2024-04-26T16:25:19.230462+00:00 19994330.278000000864 29000000.041000008583 27870000.047000050545 3954502.000000000000 60426.684261828 2024-04-26T16:25:20.221965+00:00 19994330.278999999166 28999999.981000069529 27869999.950000051409 3949617.922999978065 60426.684273488 2024-04-26T16:25:21.229340+00:00 19994330.273999989033 29000000.000999931246 27870000.008000019938 3955153.164999961853 60426.684284958 2024-04-26T16:25:22.220347+00:00 19994330.272000011057 29000000.013000011444 27870000.039999961853 3952484.958999990951 60426.684296617 2024-04-26T16:25:23.227723+00:00 19994330.276999980211 29000000.009999990463 27869999.970999959856 3952525.966000080109 60426.684308087 2024-04-26T16:25:24.218730+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3955990.000000000000 60426.684319747 2024-04-26T16:25:25.226106+00:00 19994330.275999989361 29000000.032999988645 27870000.070999979973 3948822.998999952804 60426.684331217 2024-04-26T16:25:26.217112+00:00 19994330.277000010014 28999999.976000070572 27869999.895000100136 3951035.021000028122 60426.684342876 2024-04-26T16:25:27.224488+00:00 19994330.275999989361 29000000.018999930471 27870000.056999921799 3953238.962999939919 60426.684354346 2024-04-26T16:25:28.215494+00:00 19994330.275999989361 28999999.961000081152 27869999.968000050634 3952296.990000010002 60426.684366005 2024-04-26T16:25:29.222870+00:00 19994330.273999989033 29000000.018999930471 27870000.014999989420 3952112.922000051010 60426.684377665 2024-04-26T16:25:30.230246+00:00 19994330.276000019163 28999999.999000001699 27869999.998999949545 3952114.021999955177 60426.684389140 2024-04-26T16:25:31.221749+00:00 19994330.277000010014 29000000.008999999613 27870000.012000080198 3951368.037000060081 60426.684400794 2024-04-26T16:25:32.228628+00:00 19994330.278000000864 28999999.993999999017 27869999.961999889463 3951911.958999990951 60426.684412270 2024-04-26T16:25:33.220130+00:00 19994330.273999989033 29000000.006000000983 27870000.036000009626 3957053.039999961853 60426.684423923 2024-04-26T16:25:34.227010+00:00 19994330.272999998182 28999999.991000000387 27869999.970000028610 3953380.032999991905 60426.684435399 2024-04-26T16:25:35.218514+00:00 19994330.278999980539 28999999.990000009537 27870000.024999979883 3950658.046000003815 60426.684447053 2024-04-26T16:25:36.225392+00:00 19994330.275000039488 29000000.022999998182 27870000.001999970526 3948440.960000038147 60426.684458529 2024-04-26T16:25:37.216896+00:00 19994330.278000000864 28999999.974000010639 27869999.985000010580 3958712.014999986161 60426.684470183 2024-04-26T16:25:38.223775+00:00 19994330.274999979883 29000000.018999960274 27870000.028000000864 3952009.958000063896 60426.684481658 2024-04-26T16:25:39.215278+00:00 19994330.277000010014 29000000.011000040919 27869999.984000001103 3952593.023999928962 60426.684493312 2024-04-26T16:25:40.222157+00:00 19994330.272999998182 28999999.986999988556 27869999.976000010967 3949787.995000004768 60426.684504971 2024-04-26T16:25:41.229534+00:00 19994330.277000010014 28999999.987999979407 27869999.997999981046 3954371.983999968041 60426.684516447 2024-04-26T16:25:42.221036+00:00 19994330.277000010014 29000000.004000011832 27869999.986000001431 3955148.003000020981 60426.684528101 2024-04-26T16:25:43.227915+00:00 19994330.276999950409 29000000.008999999613 27869999.986000001431 3946429.006000041962 60426.684539571 2024-04-26T16:25:44.218922+00:00 19994330.276000019163 28999999.986999988556 27870000.067000001669 3953250.947000027169 60426.684551230 2024-04-26T16:25:45.226297+00:00 19994330.271999958903 29000000.006000038236 27869999.988999988884 3952806.094999908935 60426.684562700 2024-04-26T16:25:46.217305+00:00 19994330.277000069618 28999999.997999969870 27869999.974999990314 3948953.861999989022 60426.684574360 2024-04-26T16:25:47.224680+00:00 19994330.276999950409 29000000.000999990851 27869999.999000009149 3950218.027000070084 60426.684585830 2024-04-26T16:25:48.215687+00:00 19994330.274000048637 28999999.998000089079 27870000.049000021070 3949148.060999989975 60426.684597489 2024-04-26T16:25:49.223062+00:00 19994330.278000000864 29000000.017999891192 27869999.959999978542 3950262.018000007141 60426.684609143 2024-04-26T16:25:50.229941+00:00 19994330.279999971390 28999999.978000041097 27870000.018999990076 3945227.901999949943 60426.684620619 2024-04-26T16:25:51.221444+00:00 19994330.271999958903 29000000.001999970526 27869999.962999999523 3951394.059000014793 60426.684632278 2024-04-26T16:25:52.228822+00:00 19994330.272999998182 28999999.996000051498 27870000.050999999046 3951377.995000004768 60426.684643748 2024-04-26T16:25:53.219827+00:00 19994330.280000090599 28999999.993000030518 27869999.963999990374 3947460.088999987114 60426.684655407 2024-04-26T16:25:54.227201+00:00 19994330.274999979883 29000000.015999909490 27870000.022999998182 3950929.953999996185 60426.684666883 2024-04-26T16:25:55.218705+00:00 19994330.276999950409 29000000.004999998957 27869999.953999999911 3951221.136000037193 60426.684678537 2024-04-26T16:25:56.225585+00:00 19994330.276000019163 28999999.993000030518 27869999.987999979407 3950215.768000007141 60426.684690013 2024-04-26T16:25:57.217088+00:00 19994330.276000019163 28999999.991999980062 27870000.020000100136 3952971.077000021935 60426.684701666 2024-04-26T16:25:58.223967+00:00 19994330.272999998182 29000000.026000019163 27870000.050999999046 3950640.069000006188 60426.684713142 2024-04-26T16:25:59.215470+00:00 19994330.276999950409 28999999.983999971300 27869999.959999918938 3949358.941999911796 60426.684724796 2024-04-26T16:26:00.222349+00:00 19994330.275000099093 28999999.997000098228 27869999.986000061035 3950198.946000099182 60426.684736455 2024-04-26T16:26:01.229725+00:00 19994330.276999950409 29000000.012999888510 27870000.033999919891 3953354.005999923218 60426.684747925 2024-04-26T16:26:02.220732+00:00 19994330.279000040144 29000000.004999998957 27870000.068000078201 3950640.037000060081 60426.684759585 2024-04-26T16:26:03.228107+00:00 19994330.272999998182 29000000.003000020981 27869999.934000018984 3953744.055999993812 60426.684771054 2024-04-26T16:26:04.219113+00:00 19994330.274999979883 28999999.983000040054 27869999.986999988556 3953070.986999989022 60426.684782714 2024-04-26T16:26:05.226490+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3948436.929999948014 60426.684794184 2024-04-26T16:26:06.217497+00:00 19994330.275999899954 29000000.008999940008 27869999.974999900907 3950363.012000083923 60426.684805844 2024-04-26T16:26:07.224871+00:00 19994330.278000000864 29000000.002999998629 27869999.996999979019 3948845.036999940872 60426.684817313 2024-04-26T16:26:08.215879+00:00 19994330.275000099093 28999999.992000009865 27869999.971000079066 3951165.955000042915 60426.684828973 2024-04-26T16:26:09.223255+00:00 19994330.272999998182 29000000.009999990463 27870000.070999979973 3951536.064999938011 60426.684840627 2024-04-26T16:26:10.230133+00:00 19994330.278999999166 28999999.978999998420 27869999.991999980062 3948762.000000000000 60426.684852102 2024-04-26T16:26:11.221636+00:00 19994330.276000000536 28999999.982000008225 27869999.953000068665 3944300.975000023842 60426.684863756 2024-04-26T16:26:12.228516+00:00 19994330.278999999166 29000000.050999999046 27870000.041000008583 3953407.078999996185 60426.684875232 2024-04-26T16:26:13.220019+00:00 19994330.274000000209 28999999.972999989986 27870000.037999991328 3950448.861999989022 60426.684886885 2024-04-26T16:26:14.226898+00:00 19994330.274000000209 29000000.008999999613 27869999.924999948591 3947251.106999992859 60426.684898361 2024-04-26T16:26:15.218401+00:00 19994330.276999998838 28999999.988000009209 27869999.991999980062 3948914.933000088204 60426.684910015 2024-04-26T16:26:16.225280+00:00 19994330.275000009686 28999999.994000021368 27869999.995999999344 3947246.022999883164 60426.684921490 2024-04-26T16:26:17.216784+00:00 19994330.275999989361 29000000.016999959946 27870000.017000000924 3949009.927000000142 60426.684933144 2024-04-26T16:26:18.223663+00:00 19994330.277000010014 28999999.984000030905 27869999.986999999732 3949089.112999999896 60426.684944620 2024-04-26T16:26:19.215165+00:00 19994330.276999980211 28999999.992999970913 27869999.991999998689 3947743.896000000183 60426.684956280 2024-04-26T16:26:20.222541+00:00 19994330.272999998182 29000000.017000019550 27870000.025000009686 3946303.064000001177 60426.684967933 2024-04-26T16:26:21.229421+00:00 19994330.276000019163 28999999.998000029474 27870000.008999999613 3944629.960000000894 60426.684979409 2024-04-26T16:26:22.220924+00:00 19994330.276999980211 29000000.005999978632 27870000.021999981254 3944217.040999996942 60426.684991063 2024-04-26T16:26:23.227803+00:00 19994330.278000030667 29000000.013999998569 27869999.988000009209 3945879.999000002164 60426.685002538 2024-04-26T16:26:24.219306+00:00 19994330.273999989033 28999999.971000019461 27869999.958999991417 3948160.990000002086 60426.685014192 2024-04-26T16:26:25.226185+00:00 19994330.275999959558 28999999.998999949545 27870000.045000020415 3948142.079999998212 60426.685025668 2024-04-26T16:26:26.217688+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3947086.942000002135 60426.685037321 2024-04-26T16:26:27.224568+00:00 19994330.276000019163 29000000.012000080198 27870000.030999958515 3950245.026999995112 60426.685048797 2024-04-26T16:26:28.216071+00:00 19994330.275999959558 29000000.001999970526 27869999.974000040442 3953670.920000001788 60426.685060451 2024-04-26T16:26:29.222949+00:00 19994330.277000010014 28999999.985999941826 27870000.031000021845 3949971.085000000894 60426.685071927 2024-04-26T16:26:30.214453+00:00 19994330.275000039488 29000000.009000059217 27869999.955999970436 3946044.854000002146 60426.685083586 2024-04-26T16:26:31.221829+00:00 19994330.275999959558 29000000.011999960989 27869999.958000000566 3948349.159999995958 60426.685095239 2024-04-26T16:26:32.228707+00:00 19994330.275000039488 29000000.003000020981 27870000.092000011355 3944532.954999998212 60426.685106715 2024-04-26T16:26:33.220211+00:00 19994330.276999950409 29000000.000999931246 27869999.929000020027 3946148.979000002146 60426.685118369 2024-04-26T16:26:34.227090+00:00 19994330.277000010014 28999999.983000040054 27869999.985000010580 3951868.013999999035 60426.685129845 2024-04-26T16:26:35.218593+00:00 19994330.276000019163 29000000.014999989420 27870000.072999950498 3949101.981000006199 60426.685141504 2024-04-26T16:26:36.225968+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3941485.976999998093 60426.685152974 2024-04-26T16:26:37.216976+00:00 19994330.276000019163 28999999.981000069529 27869999.970000028610 3951525.010999992024 60426.685164634 2024-04-26T16:26:38.224351+00:00 19994330.272999998182 28999999.986999988556 27870000.024999979883 3946351.021000013221 60426.685176104 2024-04-26T16:26:39.215358+00:00 19994330.275999899954 29000000.037999991328 27869999.919999960810 3948690.883999987971 60426.685187763 2024-04-26T16:26:40.222733+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3950719.049999997020 60426.685199417 2024-04-26T16:26:41.229613+00:00 19994330.276000019163 28999999.976000070572 27869999.995000001043 3954604.021000013221 60426.685210892 2024-04-26T16:26:42.221116+00:00 19994330.277000069618 29000000.020999908447 27870000.014000058174 3951552.027999997139 60426.685222546 2024-04-26T16:26:43.227995+00:00 19994330.273999929428 28999999.999000068754 27870000.006999969482 3944484.052000001073 60426.685234022 2024-04-26T16:26:44.219498+00:00 19994330.276000019163 28999999.995000001043 27869999.991999980062 3948703.884999989998 60426.685245676 2024-04-26T16:26:45.226377+00:00 19994330.276000019163 28999999.984999999404 27870000.004000071436 3948005.093000010122 60426.685257151 2024-04-26T16:26:46.217881+00:00 19994330.274999979883 29000000.015000011772 27869999.991999980062 3951045.979999988806 60426.685268805 2024-04-26T16:26:47.224759+00:00 19994330.278000000864 29000000.010999988765 27870000.025999899954 3955253.914000004996 60426.685280281 2024-04-26T16:26:48.216263+00:00 19994330.276000019163 29000000.003000009805 27870000.017000079155 3950994.113000005018 60426.685291940 2024-04-26T16:26:49.223638+00:00 19994330.271999958903 29000000.000999990851 27869999.996999979019 3949410.998999997973 60426.685303411 2024-04-26T16:26:50.214645+00:00 19994330.278000000864 28999999.978999998420 27869999.998999949545 3947484.045999988914 60426.685315070 2024-04-26T16:26:51.222020+00:00 19994330.276000019163 29000000.006999999285 27869999.961000081152 3951497.886000006925 60426.685326723 2024-04-26T16:26:52.228900+00:00 19994330.279999971390 28999999.981000039726 27870000.021999958903 3946477.972999989986 60426.685338199 2024-04-26T16:26:53.220403+00:00 19994330.272000070661 29000000.013999998569 27870000.021999958903 3946108.149000018835 60426.685349858 2024-04-26T16:26:54.227778+00:00 19994330.274999979883 28999999.992999970913 27869999.981000069529 3947580.970999985933 60426.685361329 2024-04-26T16:26:55.218785+00:00 19994330.278000000864 29000000.015999969095 27869999.988000001758 3951963.930999993812 60426.685372988 2024-04-26T16:26:56.226160+00:00 19994330.274000048637 28999999.978000041097 27869999.967999998480 3947872.078000009060 60426.685384464 2024-04-26T16:26:57.217663+00:00 19994330.274999979883 29000000.009999990463 27870000.037999998778 3949829.951999992132 60426.685396117 2024-04-26T16:26:58.224543+00:00 19994330.279999971390 29000000.015999969095 27870000.032000008970 3948384.083000003826 60426.685407593 2024-04-26T16:26:59.216046+00:00 19994330.274999979883 28999999.991000000387 27870000.008999999613 3950179.981000006199 60426.685419247 2024-04-26T16:27:00.222925+00:00 19994330.274999979883 29000000.007000029087 27869999.981999989599 3950046.944999992847 60426.685430717 2024-04-26T16:27:01.213932+00:00 19994330.275000099093 28999999.958999991417 27869999.971999999136 3949861.009000002872 60426.685442376 2024-04-26T16:27:02.221307+00:00 19994330.275999899954 29000000.026000019163 27870000.021999981254 3951707.913000016939 60426.685454036 2024-04-26T16:27:03.228683+00:00 19994330.277000069618 29000000.018999930471 27869999.991999980062 3948394.067000002135 60426.685465506 2024-04-26T16:27:04.219690+00:00 19994330.276000000536 28999999.994000080973 27870000.018000010401 3952275.035999984015 60426.685477165 2024-04-26T16:27:05.227064+00:00 19994330.274000000209 29000000.023999929428 27870000.008000019938 3943194.972000002861 60426.685488635 2024-04-26T16:27:06.218072+00:00 19994330.276999998838 28999999.970000028610 27869999.973999980837 3945116.969000012148 60426.685500294 2024-04-26T16:27:07.225447+00:00 19994330.275000009686 29000000.003000020981 27869999.970000028610 3945027.068999975920 60426.685511770 2024-04-26T16:27:08.216951+00:00 19994330.278000000864 29000000.013999938965 27870000.023999989033 3946734.045000017155 60426.685523424 2024-04-26T16:27:09.223830+00:00 19994330.276999998838 28999999.976000070572 27870000.004999998957 3945493.842000008095 60426.685534900 2024-04-26T16:27:10.215332+00:00 19994330.275999989361 29000000.018999930471 27869999.971999999136 3949581.128999977838 60426.685546553 2024-04-26T16:27:11.222212+00:00 19994330.278000000864 28999999.980000019073 27870000.078999999911 3943111.002000004053 60426.685558029 2024-04-26T16:27:12.213715+00:00 19994330.276000019163 29000000.022999998182 27870000.007000029087 3949956.944000006188 60426.685569683 2024-04-26T16:27:13.220595+00:00 19994330.273999989033 28999999.978000041097 27869999.933999959379 3946398.097999989986 60426.685581342 2024-04-26T16:27:14.227970+00:00 19994330.275999989361 29000000.011000040919 27869999.998000029474 3952041.872000008821 60426.685592812 2024-04-26T16:27:15.218977+00:00 19994330.275999989361 28999999.990999940783 27869999.973999980837 3951621.052000015974 60426.685604472 2024-04-26T16:27:16.226351+00:00 19994330.275000039488 28999999.995000001043 27870000.065999981016 3947994.995999991894 60426.685615942 2024-04-26T16:27:17.217359+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3945217.958000003826 60426.685627601 2024-04-26T16:27:18.224735+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3949717.951999992132 60426.685639077 2024-04-26T16:27:19.216238+00:00 19994330.272999998182 28999999.970000028610 27869999.962000008672 3949455.071000009775 60426.685650731 2024-04-26T16:27:20.223117+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3948199.024999976158 60426.685662206 2024-04-26T16:27:21.214620+00:00 19994330.278999980539 28999999.991999998689 27869999.986999988556 3948748.955000013113 60426.685673860 2024-04-26T16:27:22.221499+00:00 19994330.273999989033 29000000.015999998897 27869999.998999949545 3947204.032999991905 60426.685685519 2024-04-26T16:27:23.228875+00:00 19994330.276000019163 29000000.008999999613 27870000.053000088781 3950652.004000008106 60426.685696989 2024-04-26T16:27:24.219882+00:00 19994330.274999979883 28999999.988000009209 27869999.928999900818 3945493.893999993801 60426.685708649 2024-04-26T16:27:25.227257+00:00 19994330.275000039488 28999999.988000009209 27870000.054000020027 3950046.063000022899 60426.685720124 2024-04-26T16:27:26.218760+00:00 19994330.274999979883 29000000.003999978304 27869999.967000011355 3945463.949999988079 60426.685731778 2024-04-26T16:27:27.225639+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3951357.040000020992 60426.685743254 2024-04-26T16:27:28.217142+00:00 19994330.278999980539 29000000.027000010014 27870000.030000090599 3951161.083999990951 60426.685754913 2024-04-26T16:27:29.224518+00:00 19994330.275000039488 28999999.963999990374 27869999.995999928564 3949376.791000009049 60426.685766384 2024-04-26T16:27:30.215525+00:00 19994330.273999929428 29000000.004000011832 27869999.971000079066 3950087.070999979973 60426.685778043 2024-04-26T16:27:31.222900+00:00 19994330.277000069618 29000000.033999979496 27870000.005999919027 3948505.074000000954 60426.685789513 2024-04-26T16:27:32.213907+00:00 19994330.276000019163 28999999.966000020504 27870000.034000039101 3945288.031000018120 60426.685801172 2024-04-26T16:27:33.221283+00:00 19994330.276999950409 29000000.038999971002 27869999.978000000119 3953440.913999975193 60426.685812826 2024-04-26T16:27:34.228161+00:00 19994330.274999979883 28999999.954000059515 27870000.063999999315 3951303.009999989998 60426.685824302 2024-04-26T16:27:35.219665+00:00 19994330.276000019163 29000000.023999989033 27869999.989000000060 3947391.023000001907 60426.685835955 2024-04-26T16:27:36.226544+00:00 19994330.274000048637 28999999.992999970913 27869999.931000009179 3950580.045000017155 60426.685847431 2024-04-26T16:27:37.218047+00:00 19994330.275999899954 29000000.008999999613 27870000.050999980420 3949690.905999958981 60426.685859091 2024-04-26T16:27:38.225423+00:00 19994330.279000040144 29000000.000000000000 27869999.982000019401 3949080.045000017155 60426.685870561 2024-04-26T16:27:39.216430+00:00 19994330.277000069618 29000000.025999959558 27870000.074000000954 3948682.975000023842 60426.685882220 2024-04-26T16:27:40.223804+00:00 19994330.273999929428 28999999.985000010580 27869999.936999980360 3948336.011999965180 60426.685893690 2024-04-26T16:27:41.214812+00:00 19994330.274999979883 28999999.985000010580 27870000.006999999285 3949449.044000030030 60426.685905349 2024-04-26T16:27:42.222187+00:00 19994330.275000099093 29000000.004000071436 27869999.956999991089 3948795.047999978065 60426.685916820 2024-04-26T16:27:43.213194+00:00 19994330.275999899954 28999999.986999988556 27870000.015000049025 3947092.974000037182 60426.685928479 2024-04-26T16:27:44.220570+00:00 19994330.277000069618 29000000.005999919027 27870000.025999959558 3951092.046000003815 60426.685940138 2024-04-26T16:27:45.227945+00:00 19994330.274999979883 28999999.994000080973 27870000.049000021070 3949026.901999949943 60426.685951608 2024-04-26T16:27:46.218952+00:00 19994330.279000040144 29000000.008000019938 27869999.958999991417 3947259.104000031948 60426.685963267 2024-04-26T16:27:47.226327+00:00 19994330.273999929428 28999999.998999949545 27869999.981999989599 3950796.842999995220 60426.685974738 2024-04-26T16:27:48.217335+00:00 19994330.272999998182 29000000.014999989420 27869999.967000011355 3953962.042999982834 60426.685986397 2024-04-26T16:27:49.224710+00:00 19994330.278000000864 28999999.986000061035 27870000.022999998182 3948948.013999999035 60426.685997873 2024-04-26T16:27:50.216213+00:00 19994330.279999971390 29000000.010999921709 27870000.013999998569 3953424.048000038136 60426.686009526 2024-04-26T16:27:51.223092+00:00 19994330.274000048637 29000000.014999989420 27870000.024000048637 3951013.970999956131 60426.686021002 2024-04-26T16:27:52.214595+00:00 19994330.276999950409 28999999.970000028610 27869999.944999929518 3949470.993000030983 60426.686032656 2024-04-26T16:27:53.221475+00:00 19994330.276000019163 29000000.009000059217 27869999.996999979019 3948904.032000004780 60426.686044315 2024-04-26T16:27:54.228850+00:00 19994330.274000048637 29000000.000000000000 27870000.017000079155 3952606.899999976158 60426.686055786 2024-04-26T16:27:55.219857+00:00 19994330.276999950409 28999999.997999910265 27869999.985999941826 3953702.077000021935 60426.686067445 2024-04-26T16:27:56.227232+00:00 19994330.277000069618 29000000.007000088692 27870000.016999959946 3949581.102999985218 60426.686078915 2024-04-26T16:27:57.218239+00:00 19994330.275999899954 28999999.977999929339 27870000.031000021845 3947674.947000027169 60426.686090574 2024-04-26T16:27:58.225614+00:00 19994330.274000000209 29000000.000000000000 27869999.945999979973 3951904.900999962818 60426.686102050 2024-04-26T16:27:59.217118+00:00 19994330.274000000209 29000000.004000000656 27870000.027000069618 3950996.039000033867 60426.686113704 2024-04-26T16:28:00.223997+00:00 19994330.275000009686 29000000.039999999106 27870000.034000039101 3954022.023000001907 60426.686125179 2024-04-26T16:28:01.215500+00:00 19994330.280000001192 28999999.978000000119 27869999.966999888420 3948424.018000007141 60426.686136833 2024-04-26T16:28:02.222379+00:00 19994330.271999999881 28999999.984999999404 27869999.992000099272 3949232.970999956131 60426.686148309 2024-04-26T16:28:03.213883+00:00 19994330.280000001192 28999999.997000008821 27870000.041000008583 3950858.062000035774 60426.686159963 2024-04-26T16:28:04.220762+00:00 19994330.273999989033 29000000.035000000149 27869999.983999971300 3947045.895999968052 60426.686171622 2024-04-26T16:28:05.228137+00:00 19994330.273999989033 28999999.969999998808 27869999.986999988556 3954684.085000038147 60426.686183092 2024-04-26T16:28:06.219143+00:00 19994330.275000009686 29000000.000999990851 27869999.967000011355 3947253.992999970913 60426.686194751 2024-04-26T16:28:07.226519+00:00 19994330.282000008970 28999999.995000030845 27870000.008999940008 3946774.936999977101 60426.686206227 2024-04-26T16:28:08.218022+00:00 19994330.277000010014 29000000.023999989033 27870000.031000021845 3946336.945000051986 60426.686217881 2024-04-26T16:28:09.224902+00:00 19994330.271999981254 28999999.996999979019 27870000.044000029564 3951117.015999972820 60426.686229357 2024-04-26T16:28:10.216405+00:00 19994330.275000009686 28999999.982999980450 27869999.907999988645 3951142.029999970924 60426.686241010 2024-04-26T16:28:11.223283+00:00 19994330.277000010014 29000000.006000038236 27870000.031999949366 3953948.036000012886 60426.686252486 2024-04-26T16:28:12.214786+00:00 19994330.275999959558 28999999.996999979019 27869999.995999999344 3946142.925999999046 60426.686264145 2024-04-26T16:28:13.222162+00:00 19994330.275000039488 29000000.019999980927 27869999.990000009537 3949618.059000014793 60426.686275615 2024-04-26T16:28:14.213170+00:00 19994330.277000010014 28999999.976000010967 27870000.024999991059 3950292.987999976147 60426.686287275 2024-04-26T16:28:15.220545+00:00 19994330.278000000864 29000000.013000011444 27869999.984999999404 3950664.039000033867 60426.686298929 2024-04-26T16:28:16.227424+00:00 19994330.273999989033 28999999.988999959081 27870000.015999998897 3948853.000000000000 60426.686310404 2024-04-26T16:28:17.218927+00:00 19994330.273999989033 29000000.000000000000 27869999.992000009865 3952423.032000004780 60426.686322058 2024-04-26T16:28:18.225805+00:00 19994330.278999980539 29000000.014999989420 27870000.021999981254 3945846.974999963772 60426.686333534 2024-04-26T16:28:19.217310+00:00 19994330.277000010014 28999999.979000091553 27870000.011999990791 3949697.074000000954 60426.686345193 2024-04-26T16:28:20.224685+00:00 19994330.275000039488 29000000.000000000000 27869999.977000001818 3945715.888999999035 60426.686356663 2024-04-26T16:28:21.215692+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3946515.040000020992 60426.686368322 2024-04-26T16:28:22.223067+00:00 19994330.273999989033 29000000.013000011444 27870000.059000018984 3948543.027000010014 60426.686379798 2024-04-26T16:28:23.214570+00:00 19994330.278000000864 28999999.983999971300 27869999.964999970049 3954551.922999978065 60426.686391452 2024-04-26T16:28:24.221450+00:00 19994330.274000048637 29000000.001999970526 27869999.966000020504 3951746.108000040054 60426.686402928 2024-04-26T16:28:25.212953+00:00 19994330.278999920934 29000000.021000031382 27870000.023999989033 3950250.888999999035 60426.686414581 2024-04-26T16:28:26.219832+00:00 19994330.275000099093 29000000.008000019938 27870000.021000031382 3952167.997999966145 60426.686426241 2024-04-26T16:28:27.227207+00:00 19994330.274999979883 28999999.985000010580 27869999.987999979407 3957611.962999999989 60426.686437717 2024-04-26T16:28:28.218711+00:00 19994330.274999979883 29000000.005999919027 27869999.999000009149 3951331.026000022888 60426.686449370 2024-04-26T16:28:29.225590+00:00 19994330.274000048637 28999999.988000039011 27869999.999000009149 3951777.099999963772 60426.686460846 2024-04-26T16:28:30.217093+00:00 19994330.278999920934 29000000.006000038236 27869999.997999969870 3947687.957000017166 60426.686472505 2024-04-26T16:28:31.224467+00:00 19994330.276000019163 28999999.987999919802 27869999.975000020117 3951633.976000010967 60426.686483975 2024-04-26T16:28:32.215475+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3949440.004999995232 60426.686495635 2024-04-26T16:28:33.222850+00:00 19994330.276999950409 29000000.006000038236 27870000.000999931246 3948858.985000013839 60426.686507110 2024-04-26T16:28:34.214353+00:00 19994330.276000019163 28999999.998000029474 27870000.007000088692 3949995.993000030983 60426.686518764 2024-04-26T16:28:35.221233+00:00 19994330.272999998182 28999999.993999999017 27869999.979999899864 3953898.042999982834 60426.686530234 2024-04-26T16:28:36.212240+00:00 19994330.278000000864 29000000.015999998897 27870000.048000101000 3950046.863999962807 60426.686541894 2024-04-26T16:28:37.219615+00:00 19994330.278000000864 29000000.011999998242 27869999.966999888420 3951937.037999988068 60426.686553553 2024-04-26T16:28:38.226990+00:00 19994330.274999979883 28999999.958000000566 27869999.954000119120 3951506.105000019073 60426.686565023 2024-04-26T16:28:39.217997+00:00 19994330.274000048637 29000000.019999999553 27870000.081999901682 3953410.901000022888 60426.686576683 2024-04-26T16:28:40.225373+00:00 19994330.274999979883 29000000.002999991179 27869999.999000068754 3948500.018000007141 60426.686588152 2024-04-26T16:28:41.216379+00:00 19994330.276000019163 28999999.983000010252 27869999.944999929518 3949291.991999983788 60426.686599812 2024-04-26T16:28:42.223755+00:00 19994330.274999979883 28999999.979999989271 27869999.942000031471 3951236.062999964226 60426.686611282 2024-04-26T16:28:43.214762+00:00 19994330.279000040144 29000000.052000019699 27870000.095000028610 3949494.046000003815 60426.686622941 2024-04-26T16:28:44.222138+00:00 19994330.278000000864 29000000.002000000328 27869999.991999980062 3951612.045000075828 60426.686634412 2024-04-26T16:28:45.213145+00:00 19994330.271999958903 28999999.985000010580 27870000.004999998957 3955365.909999967087 60426.686646071 2024-04-26T16:28:46.220520+00:00 19994330.276000019163 28999999.984999950975 27870000.006000038236 3950912.041999936104 60426.686657724 2024-04-26T16:28:47.227399+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3952623.956000090111 60426.686669200 2024-04-26T16:28:48.218902+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3947228.029999970924 60426.686680860 2024-04-26T16:28:49.226278+00:00 19994330.274999979883 29000000.019999980927 27870000.006999969482 3949113.960000038147 60426.686692330 2024-04-26T16:28:50.217285+00:00 19994330.279999971390 28999999.987999979407 27870000.052999999374 3950293.939999938011 60426.686703989 2024-04-26T16:28:51.224660+00:00 19994330.271999999881 28999999.971000019461 27869999.993999999017 3951273.064000010025 60426.686715465 2024-04-26T16:28:52.216163+00:00 19994330.276000000536 29000000.039000030607 27869999.984000001103 3952533.070000051986 60426.686727119 2024-04-26T16:28:53.223042+00:00 19994330.274999998510 28999999.959999978542 27869999.995999988168 3952004.882999897003 60426.686738594 2024-04-26T16:28:54.214545+00:00 19994330.278000000864 29000000.008999940008 27869999.988999988884 3948212.011000037193 60426.686750248 2024-04-26T16:28:55.221424+00:00 19994330.277000010014 29000000.006000038236 27870000.024000018835 3950479.067000031006 60426.686761724 2024-04-26T16:28:56.212928+00:00 19994330.275999989361 28999999.993000030518 27869999.967000011355 3951838.962000011932 60426.686773377 2024-04-26T16:28:57.219807+00:00 19994330.274000000209 29000000.013999938965 27869999.970999989659 3950736.955999969970 60426.686785037 2024-04-26T16:28:58.227182+00:00 19994330.275000009686 28999999.997000098228 27870000.062000010163 3948165.090000032913 60426.686796512 2024-04-26T16:28:59.218685+00:00 19994330.275999989361 29000000.012999888510 27869999.957000020891 3946399.946999907028 60426.686808166 2024-04-26T16:29:00.225565+00:00 19994330.275999989361 28999999.980000019073 27869999.991999980062 3949865.065000057220 60426.686819642 2024-04-26T16:29:01.217068+00:00 19994330.277000010014 29000000.004000071436 27869999.995000001043 3952034.004999995232 60426.686831295 2024-04-26T16:29:02.223947+00:00 19994330.278999980539 28999999.998999949545 27870000.011999960989 3952722.983999968041 60426.686842771 2024-04-26T16:29:03.215450+00:00 19994330.269000019878 28999999.998000029474 27870000.035000029951 3952000.940000057220 60426.686854425 2024-04-26T16:29:04.222329+00:00 19994330.278999980539 29000000.014999989420 27870000.024999979883 3947436.000999927986 60426.686865901 2024-04-26T16:29:05.213833+00:00 19994330.277000010014 28999999.995000001043 27869999.949000000954 3951056.073000072967 60426.686877560 2024-04-26T16:29:06.221208+00:00 19994330.278999980539 28999999.988000039011 27870000.017000019550 3946615.907999991905 60426.686889030 2024-04-26T16:29:07.212215+00:00 19994330.272000011057 29000000.000000000000 27870000.026000019163 3949686.039999961853 60426.686900690 2024-04-26T16:29:08.219590+00:00 19994330.278000000864 29000000.015999909490 27869999.945999979973 3948941.014000058174 60426.686912343 2024-04-26T16:29:09.226470+00:00 19994330.272999998182 28999999.986000061035 27870000.020000040531 3947845.009999989998 60426.686923819 2024-04-26T16:29:10.217973+00:00 19994330.277000010014 29000000.016999959946 27870000.033999919891 3954852.005999923218 60426.686935473 2024-04-26T16:29:11.224852+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3951959.951000093948 60426.686946949 2024-04-26T16:29:12.216355+00:00 19994330.278000000864 28999999.991000000387 27869999.968000050634 3953777.059999942780 60426.686958608 2024-04-26T16:29:13.223729+00:00 19994330.277000010014 28999999.993000000715 27869999.973000049591 3945907.967000008095 60426.686970078 2024-04-26T16:29:14.214737+00:00 19994330.276000019163 29000000.014000009745 27869999.997999910265 3952357.034999967087 60426.686981738 2024-04-26T16:29:15.222113+00:00 19994330.271999958903 28999999.999000001699 27870000.003000020981 3947050.030000091065 60426.686993207 2024-04-26T16:29:16.213120+00:00 19994330.279000040144 28999999.992999989539 27870000.024999979883 3948952.986999989022 60426.687004867 2024-04-26T16:29:17.220495+00:00 19994330.274999979883 29000000.021000001580 27870000.024000048637 3951412.990000010002 60426.687016337 2024-04-26T16:29:18.211502+00:00 19994330.278000000864 28999999.985000010580 27869999.968999978155 3951661.001999973785 60426.687027996 2024-04-26T16:29:19.218877+00:00 19994330.274000048637 28999999.993000000715 27869999.983000040054 3949995.906999946106 60426.687039656 2024-04-26T16:29:20.226253+00:00 19994330.275999899954 29000000.011999990791 27870000.051999930292 3953454.011000037193 60426.687051131 2024-04-26T16:29:21.217756+00:00 19994330.275000099093 28999999.984999980778 27869999.943000078201 3946821.021000028122 60426.687062785 2024-04-26T16:29:22.224635+00:00 19994330.275999899954 28999999.999000009149 27869999.983999971300 3947277.059999942780 60426.687074261 2024-04-26T16:29:23.216138+00:00 19994330.279000040144 29000000.031000021845 27870000.041000008583 3951699.925000071991 60426.687085914 2024-04-26T16:29:24.223017+00:00 19994330.274000048637 28999999.971000019461 27869999.985999941826 3948217.927999972831 60426.687097390 2024-04-26T16:29:25.214521+00:00 19994330.274999979883 28999999.998999949545 27869999.997000098228 3955986.050999999046 60426.687109044 2024-04-26T16:29:26.221400+00:00 19994330.273999929428 28999999.988000039011 27870000.009999990463 3952478.004999995232 60426.687120520 2024-04-26T16:29:27.212903+00:00 19994330.278000120074 29000000.006999969482 27869999.963999990374 3956820.123000026215 60426.687132179 2024-04-26T16:29:28.220278+00:00 19994330.276999950409 29000000.036000009626 27870000.054000020027 3947075.987999916077 60426.687143833 2024-04-26T16:29:29.227157+00:00 19994330.274999979883 28999999.998000029474 27870000.011999998242 3954017.952000021935 60426.687155309 2024-04-26T16:29:30.218660+00:00 19994330.279999971390 28999999.972999989986 27869999.948000010103 3949747.110000013839 60426.687166962 2024-04-26T16:29:31.225540+00:00 19994330.276000019163 28999999.990999940783 27870000.037000000477 3946898.879999995232 60426.687178438 2024-04-26T16:29:32.217043+00:00 19994330.274000048637 29000000.007000088692 27870000.018999990076 3951620.952999948990 60426.687190092 2024-04-26T16:29:33.223922+00:00 19994330.273999929428 29000000.011999960989 27869999.996000010520 3949646.109000086784 60426.687201567 2024-04-26T16:29:34.215425+00:00 19994330.277000069618 28999999.980999950320 27869999.945999979973 3947501.947999954224 60426.687213227 2024-04-26T16:29:35.222801+00:00 19994330.276999950409 29000000.014000058174 27870000.029000010341 3944790.973999977112 60426.687224697 2024-04-26T16:29:36.213808+00:00 19994330.277000069618 28999999.983999971300 27869999.993000000715 3950002.072000027169 60426.687236357 2024-04-26T16:29:37.221183+00:00 19994330.272999998182 29000000.004000071436 27870000.009999990463 3947712.930999993812 60426.687247826 2024-04-26T16:29:38.212190+00:00 19994330.275999899954 29000000.018000010401 27870000.004999998957 3952532.037999988068 60426.687259486 2024-04-26T16:29:39.219565+00:00 19994330.278000000864 29000000.001999970526 27869999.992000039667 3949749.950000048149 60426.687271140 2024-04-26T16:29:40.226443+00:00 19994330.272999998182 28999999.981999989599 27870000.066999968141 3951185.069999932777 60426.687282615 2024-04-26T16:29:41.217948+00:00 19994330.277000069618 29000000.018000010401 27869999.897000011057 3943671.943000078201 60426.687294269 2024-04-26T16:29:42.224827+00:00 19994330.276999950409 29000000.013999938965 27870000.025999959558 3948368.927999972831 60426.687305745 2024-04-26T16:29:43.216329+00:00 19994330.277000069618 28999999.984000090510 27869999.991000000387 3951052.080999969970 60426.687317404 2024-04-26T16:29:44.223704+00:00 19994330.271999958903 29000000.000000000000 27870000.013999998569 3951337.000000000000 60426.687328874 2024-04-26T16:29:45.214712+00:00 19994330.278000000864 29000000.000999931246 27870000.008999999613 3948250.915000081062 60426.687340533 2024-04-26T16:29:46.222088+00:00 19994330.276999998838 29000000.009999990463 27869999.997000038624 3953704.121999979019 60426.687352004 2024-04-26T16:29:47.213095+00:00 19994330.275999989361 28999999.983000040054 27870000.007999960333 3954775.975999950897 60426.687363663 2024-04-26T16:29:48.220470+00:00 19994330.277000010014 29000000.004999998957 27869999.983000040054 3950855.960000038147 60426.687375133 2024-04-26T16:29:49.211477+00:00 19994330.273999989033 28999999.984999999404 27870000.022999998182 3948168.039000033867 60426.687386792 2024-04-26T16:29:50.218852+00:00 19994330.276000011712 29000000.022999998182 27869999.980999950320 3947994.981999992859 60426.687398446 2024-04-26T16:29:51.225731+00:00 19994330.278000008315 28999999.988000001758 27870000.004000071436 3949777.009999989998 60426.687409922 2024-04-26T16:29:52.217235+00:00 19994330.273999989033 28999999.996000010520 27869999.973999980837 3950477.000000000000 60426.687421581 2024-04-26T16:29:53.224610+00:00 19994330.278000000864 29000000.017000000924 27870000.036999940872 3949834.046000003815 60426.687433051 2024-04-26T16:29:54.215617+00:00 19994330.273999989033 28999999.971999999136 27869999.999000068754 3954575.921000003815 60426.687444711 2024-04-26T16:29:55.222992+00:00 19994330.272999998182 29000000.028999980539 27869999.947999950498 3945499.122999907006 60426.687456180 2024-04-26T16:29:56.213999+00:00 19994330.278000000864 28999999.987000018358 27870000.040000081062 3949717.912000060081 60426.687467840 2024-04-26T16:29:57.221375+00:00 19994330.275999989361 29000000.004999998957 27870000.029999971390 3955464.000999927986 60426.687479316 2024-04-26T16:29:58.212878+00:00 19994330.275000039488 29000000.007999990135 27870000.018000010401 3953327.022000073921 60426.687490969 2024-04-26T16:29:59.219757+00:00 19994330.278999980539 28999999.987999979407 27869999.930999990553 3947036.973999977112 60426.687502445 2024-04-26T16:30:00.211260+00:00 19994330.273999989033 28999999.992000039667 27869999.990000009537 3949204.009999989998 60426.687514099 2024-04-26T16:30:01.218140+00:00 19994330.276000019163 29000000.011999960989 27870000.025999899954 3950544.046000003815 60426.687525759 2024-04-26T16:30:02.225515+00:00 19994330.277000010014 29000000.004999998957 27869999.993000030518 3952714.029000043869 60426.687537228 2024-04-26T16:30:03.216522+00:00 19994330.273999989033 28999999.995000001043 27869999.994000080973 3952540.947999954224 60426.687548888 2024-04-26T16:30:04.223897+00:00 19994330.278999980539 28999999.995000001043 27870000.033999919891 3947736.003000020981 60426.687560364 2024-04-26T16:30:05.215401+00:00 19994330.277000010014 29000000.013000011444 27870000.019000049680 3950556.019999980927 60426.687572017 2024-04-26T16:30:06.222279+00:00 19994330.272000011057 29000000.000000000000 27869999.975000020117 3946238.965999960899 60426.687583493 2024-04-26T16:30:07.213782+00:00 19994330.276999950409 29000000.003000020981 27870000.015000000596 3947850.973000050057 60426.687595147 2024-04-26T16:30:08.220662+00:00 19994330.275000039488 28999999.963999990374 27869999.971000000834 3949241.988000034820 60426.687606622 2024-04-26T16:30:09.212165+00:00 19994330.273999989033 29000000.016999959946 27869999.995000001043 3949249.942999958992 60426.687618282 2024-04-26T16:30:10.219540+00:00 19994330.280000030994 28999999.994000080973 27870000.011999990791 3951920.115000010002 60426.687629935 2024-04-26T16:30:11.226419+00:00 19994330.277000010014 29000000.019999980927 27869999.991000011563 3948633.960000038147 60426.687641411 2024-04-26T16:30:12.217923+00:00 19994330.272999998182 29000000.004999998957 27870000.000999990851 3946578.080999969970 60426.687653065 2024-04-26T16:30:13.224802+00:00 19994330.278000000864 28999999.993000030518 27870000.021999981254 3948002.944000006188 60426.687664540 2024-04-26T16:30:14.216305+00:00 19994330.274999979883 29000000.008999940008 27869999.964000020176 3950213.074999928009 60426.687676194 2024-04-26T16:30:15.223184+00:00 19994330.278000000864 28999999.968000050634 27870000.011999990791 3948034.011000037193 60426.687687670 2024-04-26T16:30:16.214687+00:00 19994330.272999998182 29000000.030999898911 27870000.020000010729 3948638.792000054847 60426.687699324 2024-04-26T16:30:17.221567+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3949149.103999971878 60426.687710799 2024-04-26T16:30:18.213070+00:00 19994330.278000000864 28999999.999000068754 27869999.931999981403 3951719.973000050057 60426.687722459 2024-04-26T16:30:19.220445+00:00 19994330.272999998182 28999999.998999949545 27870000.047999981791 3953335.068999886978 60426.687733929 2024-04-26T16:30:20.211452+00:00 19994330.274000048637 28999999.998999949545 27869999.940000001341 3949396.043000102043 60426.687745588 2024-04-26T16:30:21.218827+00:00 19994330.281000021845 28999999.996999979019 27870000.063000019640 3951880.046000003815 60426.687757242 2024-04-26T16:30:22.225706+00:00 19994330.276000019163 28999999.977000121027 27869999.908999979496 3949541.882999897003 60426.687768718 2024-04-26T16:30:23.217210+00:00 19994330.272999998182 29000000.023999929428 27870000.102000001818 3950077.874000072014 60426.687780377 2024-04-26T16:30:24.224585+00:00 19994330.275999899954 29000000.022999998182 27870000.006000038236 3946528.085000038147 60426.687791847 2024-04-26T16:30:25.215592+00:00 19994330.276000019163 28999999.970000028610 27869999.974999960512 3952372.130999923218 60426.687803507 2024-04-26T16:30:26.222967+00:00 19994330.277000069618 29000000.008000001311 27870000.029000040144 3948664.929000020027 60426.687814977 2024-04-26T16:30:27.213975+00:00 19994330.273999929428 29000000.026999998838 27869999.944000009447 3951534.001999973785 60426.687826636 2024-04-26T16:30:28.221350+00:00 19994330.277000069618 28999999.969000000507 27870000.028999920934 3952181.985000013839 60426.687838112 2024-04-26T16:30:29.212853+00:00 19994330.276999950409 28999999.971000000834 27869999.979000091553 3953339.008000016212 60426.687849766 2024-04-26T16:30:30.219732+00:00 19994330.276000019163 29000000.042000010610 27870000.024999979883 3947140.942999958992 60426.687861241 2024-04-26T16:30:31.211235+00:00 19994330.273999929428 29000000.010999981314 27869999.950999978930 3948860.101999998093 60426.687872901 2024-04-26T16:30:32.218610+00:00 19994330.277000069618 28999999.953000009060 27870000.037999991328 3950326.902999997139 60426.687884554 2024-04-26T16:30:33.225490+00:00 19994330.278999920934 29000000.029000010341 27870000.014999989420 3951202.947000027169 60426.687896030 2024-04-26T16:30:34.216993+00:00 19994330.274000048637 29000000.010999981314 27870000.004999998957 3951563.021000028122 60426.687907684 2024-04-26T16:30:35.223872+00:00 19994330.272999998182 28999999.991000000387 27869999.937000039965 3952728.952000021935 60426.687919159 2024-04-26T16:30:36.215375+00:00 19994330.279000040144 29000000.008999999613 27869999.991999980062 3944170.202999948990 60426.687930819 2024-04-26T16:30:37.222751+00:00 19994330.272999998182 28999999.989000018686 27870000.042999979109 3952882.939000010025 60426.687942289 2024-04-26T16:30:38.213758+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3949071.881000041962 60426.687953948 2024-04-26T16:30:39.221132+00:00 19994330.276000000536 29000000.014999989420 27870000.037000060081 3950533.152999997139 60426.687965418 2024-04-26T16:30:40.212139+00:00 19994330.278999999166 29000000.001999970526 27870000.003000020981 3950353.878000020981 60426.687977077 2024-04-26T16:30:41.219515+00:00 19994330.272999998182 28999999.973000049591 27869999.957999940962 3947678.114999889862 60426.687988548 2024-04-26T16:30:42.210523+00:00 19994330.275999989361 29000000.021999958903 27870000.004999998957 3951980.898000001907 60426.688000207 2024-04-26T16:30:43.217898+00:00 19994330.277000010014 29000000.003000020981 27870000.016999959946 3950235.084000111092 60426.688011867 2024-04-26T16:30:44.225272+00:00 19994330.277000010014 28999999.996000051498 27869999.938000079244 3949084.970999956131 60426.688023337 2024-04-26T16:30:45.216279+00:00 19994330.274999979883 28999999.995999928564 27870000.082999940962 3951428.044000030030 60426.688034996 2024-04-26T16:30:46.223655+00:00 19994330.278000000864 29000000.006999969482 27869999.927999999374 3947756.886999965180 60426.688046466 2024-04-26T16:30:47.214662+00:00 19994330.274000018835 29000000.014999989420 27870000.092999991030 3950620.075999975204 60426.688058125 2024-04-26T16:30:48.222038+00:00 19994330.273999989033 28999999.990000009537 27869999.953000009060 3949856.014000058174 60426.688069595 2024-04-26T16:30:49.213045+00:00 19994330.278000000864 28999999.985000010580 27870000.010999988765 3952160.955999999773 60426.688081255 2024-04-26T16:30:50.220420+00:00 19994330.277000010014 29000000.034000039101 27870000.031000021845 3946762.989000000060 60426.688092730 2024-04-26T16:30:51.211923+00:00 19994330.276000019163 28999999.960000038147 27869999.932999998331 3950213.012000000104 60426.688104385 2024-04-26T16:30:52.218803+00:00 19994330.274999979883 29000000.008999940008 27870000.021999981254 3951291.017000000924 60426.688115860 2024-04-26T16:30:53.210306+00:00 19994330.274999979883 29000000.009000059217 27870000.016999989748 3953007.145999997854 60426.688127514 2024-04-26T16:30:54.217185+00:00 19994330.272999998182 29000000.002999901772 27870000.024000018835 3953140.808999999892 60426.688139173 2024-04-26T16:30:55.224560+00:00 19994330.279000040144 29000000.003000020981 27869999.961000028998 3946223.975999999791 60426.688150643 2024-04-26T16:30:56.215567+00:00 19994330.276999950409 28999999.978999968618 27870000.016999959946 3948761.097000002861 60426.688162303 2024-04-26T16:30:57.222942+00:00 19994330.277000010014 29000000.016000028700 27869999.977000001818 3947837.938999996055 60426.688173773 2024-04-26T16:30:58.213950+00:00 19994330.276000019163 29000000.011000040919 27870000.077000018209 3948483.002000004053 60426.688185432 2024-04-26T16:30:59.221324+00:00 19994330.272000011057 28999999.995000001043 27869999.981999989599 3956975.038999997079 60426.688196908 2024-04-26T16:31:00.212828+00:00 19994330.276999950409 29000000.003999948502 27869999.958000000566 3949780.005000003148 60426.688208561 2024-04-26T16:31:01.219707+00:00 19994330.277000010014 28999999.988000039011 27869999.950999978930 3953115.936999998987 60426.688220037 2024-04-26T16:31:02.211211+00:00 19994330.273999989033 29000000.006999969482 27869999.993000030518 3947397.044000000227 60426.688231691 2024-04-26T16:31:03.218090+00:00 19994330.277000010014 28999999.982000000775 27870000.013000011444 3954306.933999999892 60426.688243350 2024-04-26T16:31:04.225465+00:00 19994330.277000010014 28999999.982000000775 27869999.991999920458 3951750.115999997128 60426.688254820 2024-04-26T16:31:05.216472+00:00 19994330.276999950409 29000000.028000000864 27870000.054000020027 3950266.921999997925 60426.688266480 2024-04-26T16:31:06.223848+00:00 19994330.274000048637 28999999.996999990195 27870000.031000021845 3949468.978000000119 60426.688277955 2024-04-26T16:31:07.215350+00:00 19994330.276000019163 28999999.995999988168 27869999.968000050634 3948144.093999996781 60426.688289609 2024-04-26T16:31:08.222230+00:00 19994330.276999950409 29000000.006000008434 27869999.979999899864 3951416.927000001073 60426.688301085 2024-04-26T16:31:09.213732+00:00 19994330.277000069618 29000000.016999989748 27870000.025000099093 3949940.020000011194 60426.688312744 2024-04-26T16:31:10.221108+00:00 19994330.274999979883 28999999.996000021696 27869999.995999928564 3950780.912000000011 60426.688324214 2024-04-26T16:31:11.212115+00:00 19994330.276999950409 28999999.994999971241 27869999.973000049591 3948309.030999987852 60426.688335874 2024-04-26T16:31:12.219490+00:00 19994330.275000099093 28999999.986999988556 27870000.034000039101 3952786.065000012983 60426.688347349 2024-04-26T16:31:13.210994+00:00 19994330.273999929428 29000000.003000020981 27869999.985999941826 3947873.839000002015 60426.688359003 2024-04-26T16:31:14.217872+00:00 19994330.279000040144 29000000.013000011444 27870000.016999959946 3945509.165999994148 60426.688370663 2024-04-26T16:31:15.225248+00:00 19994330.273999929428 28999999.987999979407 27869999.953999999911 3946256.024000003934 60426.688382132 2024-04-26T16:31:16.216255+00:00 19994330.276000019163 29000000.003000020981 27870000.031000021845 3944719.935999989975 60426.688393792 2024-04-26T16:31:17.223630+00:00 19994330.274000048637 28999999.996999979019 27869999.996999979019 3947172.978000000119 60426.688405262 2024-04-26T16:31:18.214638+00:00 19994330.273999929428 28999999.998000029474 27870000.013000011444 3950042.017000005115 60426.688416922 2024-04-26T16:31:19.222012+00:00 19994330.282000061125 28999999.994000021368 27869999.950000051409 3949814.932999997865 60426.688428392 2024-04-26T16:31:20.213020+00:00 19994330.276999950409 29000000.021999958903 27870000.018999930471 3947829.013999999035 60426.688440051 2024-04-26T16:31:21.220396+00:00 19994330.272000070661 28999999.969000041485 27870000.022999998182 3950612.068000004161 60426.688451521 2024-04-26T16:31:22.211403+00:00 19994330.275999899954 29000000.022999998182 27869999.910000089556 3947319.012999997009 60426.688463180 2024-04-26T16:31:23.218778+00:00 19994330.278000000864 28999999.978999968618 27870000.061999920756 3952624.935999989975 60426.688474656 2024-04-26T16:31:24.210281+00:00 19994330.275000099093 29000000.013000011444 27869999.956999998540 3948688.048000007868 60426.688486310 2024-04-26T16:31:25.217160+00:00 19994330.274999979883 29000000.001000050455 27870000.030000001192 3951819.043000013102 60426.688497969 2024-04-26T16:31:26.224535+00:00 19994330.276999950409 28999999.985999941826 27870000.008999999613 3949732.977999985218 60426.688509439 2024-04-26T16:31:27.215542+00:00 19994330.276000019163 28999999.986000061035 27869999.973000001162 3952308.018000007141 60426.688521098 2024-04-26T16:31:28.222917+00:00 19994330.272999998182 29000000.028999920934 27870000.094999980181 3949389.004000008106 60426.688532574 2024-04-26T16:31:29.214421+00:00 19994330.279000040144 29000000.001000050455 27869999.943000018597 3950506.035999984015 60426.688544228 2024-04-26T16:31:30.221300+00:00 19994330.274999979883 28999999.980000019073 27869999.993000000715 3949555.924000024796 60426.688555703 2024-04-26T16:31:31.212803+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3952695.933999984991 60426.688567358 2024-04-26T16:31:32.219682+00:00 19994330.278000000864 29000000.037999991328 27870000.004999998957 3948965.145999997854 60426.688578833 2024-04-26T16:31:33.211186+00:00 19994330.274000000209 28999999.986999988556 27869999.981999989599 3952902.955000013113 60426.688590487 2024-04-26T16:31:34.218065+00:00 19994330.274000000209 29000000.026000019163 27870000.036000009626 3952033.990999997128 60426.688601963 2024-04-26T16:31:35.209568+00:00 19994330.276999998838 28999999.952999949455 27869999.985000010580 3948166.945999979973 60426.688613616 2024-04-26T16:31:36.216447+00:00 19994330.275000009686 29000000.016999959946 27869999.963999990374 3950306.093000025023 60426.688625276 2024-04-26T16:31:37.223822+00:00 19994330.278000000864 29000000.009000059217 27870000.050000008196 3954453.956999986898 60426.688636751 2024-04-26T16:31:38.215325+00:00 19994330.276999998838 29000000.005999919027 27870000.003000020981 3953008.935999989975 60426.688648405 2024-04-26T16:31:39.222205+00:00 19994330.277000010014 29000000.009000059217 27870000.006999969482 3947768.969999998808 60426.688659881 2024-04-26T16:31:40.213708+00:00 19994330.269999980927 28999999.967999998480 27870000.013999998569 3950961.060000001919 60426.688671534 2024-04-26T16:31:41.220587+00:00 19994330.277000010014 29000000.021000001580 27869999.949999991804 3950200.948000013828 60426.688683010 2024-04-26T16:31:42.212090+00:00 19994330.278000000864 29000000.004000000656 27870000.009999990463 3951714.042999982834 60426.688694670 2024-04-26T16:31:43.219466+00:00 19994330.274000018835 28999999.991999998689 27870000.019999980927 3946794.072000027169 60426.688706140 2024-04-26T16:31:44.210473+00:00 19994330.280000001192 28999999.999000009149 27870000.006000038236 3953090.921999990940 60426.688717794 2024-04-26T16:31:45.217352+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3948859.057999997865 60426.688729453 2024-04-26T16:31:46.224727+00:00 19994330.273999989033 28999999.993999991566 27870000.024000048637 3954767.009000002872 60426.688740929 2024-04-26T16:31:47.216231+00:00 19994330.276000019163 28999999.983000010252 27869999.950999978930 3952615.990999997128 60426.688752582 2024-04-26T16:31:48.223110+00:00 19994330.278000000864 29000000.011999990791 27870000.049000021070 3952387.940999985207 60426.688764058 2024-04-26T16:31:49.214613+00:00 19994330.276000019163 29000000.000999990851 27869999.944000009447 3953825.072000027169 60426.688775712 2024-04-26T16:31:50.221492+00:00 19994330.276999950409 28999999.993000030518 27870000.054999951273 3954381.893999993801 60426.688787187 2024-04-26T16:31:51.212995+00:00 19994330.272999998182 28999999.982999980450 27869999.977000001818 3953966.965999991167 60426.688798841 2024-04-26T16:31:52.219874+00:00 19994330.276000019163 29000000.024999979883 27869999.986000061035 3953610.118000001181 60426.688810317 2024-04-26T16:31:53.211377+00:00 19994330.277000010014 28999999.986000001431 27870000.024999979883 3952277.171999990940 60426.688821976 2024-04-26T16:31:54.218753+00:00 19994330.273999989033 29000000.009999990463 27869999.991999980062 3958634.888999999035 60426.688833446 2024-04-26T16:31:55.209760+00:00 19994330.278000000864 28999999.975000020117 27869999.960000038147 3957032.900999993086 60426.688845100 2024-04-26T16:31:56.216639+00:00 19994330.275000039488 29000000.030000030994 27870000.054999951273 3954677.067000031006 60426.688856760 2024-04-26T16:31:57.224014+00:00 19994330.276999950409 29000000.010999981314 27869999.945000048727 3953094.032999991905 60426.688868229 2024-04-26T16:31:58.215021+00:00 19994330.273000061512 28999999.966000020504 27870000.021999958903 3948599.949000000954 60426.688879889 2024-04-26T16:31:59.222396+00:00 19994330.276999950409 29000000.008999940008 27869999.993000030518 3952408.913999975193 60426.688891359 2024-04-26T16:32:00.213404+00:00 19994330.279000040144 28999999.993000030518 27869999.970999959856 3953502.105000019073 60426.688903018 2024-04-26T16:32:01.220779+00:00 19994330.276999950409 29000000.008999940008 27869999.991000059992 3948238.930000007153 60426.688914488 2024-04-26T16:32:02.211786+00:00 19994330.272999998182 29000000.021000031382 27870000.038999918848 3951028.093999981880 60426.688926148 2024-04-26T16:32:03.219161+00:00 19994330.277000069618 28999999.981000069529 27869999.999000001699 3950786.926999986172 60426.688937624 2024-04-26T16:32:04.210665+00:00 19994330.272999998182 29000000.005999919027 27869999.991000000387 3954216.020000040997 60426.688949277 2024-04-26T16:32:05.217544+00:00 19994330.275999899954 28999999.973000049591 27869999.981000009924 3949904.990999997128 60426.688960753 2024-04-26T16:32:06.209046+00:00 19994330.277000069618 29000000.031000021845 27870000.087999999523 3953484.958999990951 60426.688972412 2024-04-26T16:32:07.216422+00:00 19994330.276999950409 28999999.980999950320 27869999.912999991328 3952564.992999970913 60426.688984066 2024-04-26T16:32:08.223301+00:00 19994330.277000069618 29000000.032000061125 27870000.032999988645 3952141.949000000954 60426.688995536 2024-04-26T16:32:09.214309+00:00 19994330.273999929428 28999999.963999990374 27869999.978000018746 3950432.129000008106 60426.689007196 2024-04-26T16:32:10.221684+00:00 19994330.274999979883 29000000.018000010401 27870000.043999999762 3950341.953000009060 60426.689018671 2024-04-26T16:32:11.213187+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3955096.087999999989 60426.689030325 2024-04-26T16:32:12.220066+00:00 19994330.274999979883 29000000.008999940008 27869999.940000031143 3952720.944999992847 60426.689041801 2024-04-26T16:32:13.211569+00:00 19994330.279999971390 28999999.991000059992 27870000.056999981403 3956934.004999995232 60426.689053454 2024-04-26T16:32:14.218449+00:00 19994330.274000048637 29000000.011999960989 27869999.944999989122 3957530.017000020016 60426.689064930 2024-04-26T16:32:15.209952+00:00 19994330.274999979883 28999999.983999971300 27870000.050999999046 3955374.955999969970 60426.689076589 2024-04-26T16:32:16.217328+00:00 19994330.274999979883 29000000.018000010401 27869999.982999980450 3952704.022000014782 60426.689088243 2024-04-26T16:32:17.224206+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3951387.949999988079 60426.689099719 2024-04-26T16:32:18.215709+00:00 19994330.278000000864 29000000.008999999613 27870000.027000010014 3951208.117000042927 60426.689111372 2024-04-26T16:32:19.222588+00:00 19994330.272999998182 28999999.985000010580 27869999.971000019461 3948506.907999991905 60426.689122848 2024-04-26T16:32:20.214092+00:00 19994330.274000048637 29000000.028000000864 27870000.016999959946 3956657.048999965191 60426.689134507 2024-04-26T16:32:21.221467+00:00 19994330.278000000864 28999999.976999979466 27869999.971000079066 3955289.013999999035 60426.689145978 2024-04-26T16:32:22.212474+00:00 19994330.276000019163 28999999.988000009209 27870000.006999969482 3955040.037000000011 60426.689157637 2024-04-26T16:32:23.219849+00:00 19994330.275999899954 29000000.008999999613 27870000.011999960989 3956604.891000031959 60426.689169107 2024-04-26T16:32:24.210857+00:00 19994330.277000069618 29000000.004999998957 27869999.991000059992 3953196.962000011932 60426.689180767 2024-04-26T16:32:25.218232+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3955624.970999956131 60426.689192242 2024-04-26T16:32:26.209735+00:00 19994330.269999999553 29000000.018000040203 27869999.949999928474 3955959.064000010025 60426.689203896 2024-04-26T16:32:27.216615+00:00 19994330.276999998838 28999999.994999948889 27870000.052999969572 3951510.078000009060 60426.689215555 2024-04-26T16:32:28.223989+00:00 19994330.276999998838 29000000.002000030130 27870000.019000049680 3956387.962999999989 60426.689227031 2024-04-26T16:32:29.215493+00:00 19994330.276000011712 29000000.004000011832 27869999.937000039965 3955409.028999983799 60426.689238685 2024-04-26T16:32:30.222372+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3955349.930999993812 60426.689250160 2024-04-26T16:32:31.213875+00:00 19994330.274999991059 28999999.995999988168 27870000.003999948502 3955838.070000051986 60426.689261814 2024-04-26T16:32:32.220754+00:00 19994330.275000009686 28999999.986000001431 27869999.998000029474 3954070.895999968052 60426.689273290 2024-04-26T16:32:33.212257+00:00 19994330.277000010014 29000000.036000009626 27870000.006999969482 3950291.019999980927 60426.689284944 2024-04-26T16:32:34.219137+00:00 19994330.273999989033 28999999.982999980450 27869999.998000029474 3954842.060000001919 60426.689296420 2024-04-26T16:32:35.210640+00:00 19994330.279000010341 28999999.983000040054 27870000.000000000000 3954542.932000041008 60426.689308079 2024-04-26T16:32:36.218015+00:00 19994330.278000000864 29000000.016999959946 27869999.973000049591 3955022.025999962818 60426.689319549 2024-04-26T16:32:37.209021+00:00 19994330.272999998182 28999999.986000061035 27870000.041999939829 3953549.016000031959 60426.689331208 2024-04-26T16:32:38.216397+00:00 19994330.273999989033 29000000.016999959946 27869999.977000001818 3949175.022000014782 60426.689342862 2024-04-26T16:32:39.223277+00:00 19994330.273999989033 28999999.973000049591 27870000.006000038236 3954705.004999995232 60426.689354338 2024-04-26T16:32:40.214780+00:00 19994330.277000010014 28999999.983999971300 27870000.008999940008 3951103.991999983788 60426.689365991 2024-04-26T16:32:41.221659+00:00 19994330.278000000864 29000000.028000000864 27869999.993000000715 3950332.908999979030 60426.689377467 2024-04-26T16:32:42.213163+00:00 19994330.277000010014 29000000.006999969482 27869999.962000001222 3950651.095000029076 60426.689389126 2024-04-26T16:32:43.220537+00:00 19994330.278999980539 29000000.016000028700 27870000.011999998242 3955041.937999964226 60426.689400597 2024-04-26T16:32:44.211545+00:00 19994330.272000011057 28999999.957000020891 27869999.975999999791 3956151.997000039089 60426.689412256 2024-04-26T16:32:45.218920+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3955260.997999966145 60426.689423726 2024-04-26T16:32:46.209927+00:00 19994330.281000021845 29000000.036000009626 27870000.092000011355 3950801.114000021946 60426.689435385 2024-04-26T16:32:47.217302+00:00 19994330.272999998182 28999999.987999919802 27869999.942000001669 3948430.893999993801 60426.689446861 2024-04-26T16:32:48.208805+00:00 19994330.275999959558 29000000.002000089735 27870000.023999989033 3951781.986000000965 60426.689458515 2024-04-26T16:32:49.215685+00:00 19994330.275000039488 29000000.015999909490 27869999.995999988168 3951697.006999969017 60426.689470169 2024-04-26T16:32:50.222564+00:00 19994330.273999989033 28999999.976000070572 27869999.947000000626 3957374.997000039089 60426.689481644 2024-04-26T16:32:51.214067+00:00 19994330.277000010014 29000000.003000020981 27870000.052000049502 3945207.050000011921 60426.689493304 2024-04-26T16:32:52.221442+00:00 19994330.278000000864 29000000.021999958903 27870000.012999951839 3954556.996999979019 60426.689504774 2024-04-26T16:32:53.212449+00:00 19994330.274999979883 28999999.970999959856 27869999.958999991417 3950818.072000027169 60426.689516433 2024-04-26T16:32:54.219825+00:00 19994330.277000069618 28999999.995000001043 27869999.986000001431 3948528.902999997139 60426.689527903 2024-04-26T16:32:55.210832+00:00 19994330.273999929428 29000000.021999999881 27870000.036000009626 3953502.908999979030 60426.689539562 2024-04-26T16:32:56.218207+00:00 19994330.278000000864 28999999.995999988168 27870000.050000008196 3951569.087000011932 60426.689551038 2024-04-26T16:32:57.209710+00:00 19994330.276000019163 28999999.995000001043 27869999.926999989897 3952750.962999999989 60426.689562692 2024-04-26T16:32:58.216589+00:00 19994330.278000000864 29000000.003000009805 27870000.050999999046 3951939.024999976158 60426.689574352 2024-04-26T16:32:59.223965+00:00 19994330.272999998182 29000000.015999998897 27870000.002000030130 3954789.087999999989 60426.689585822 2024-04-26T16:33:00.214971+00:00 19994330.278000000864 28999999.984000001103 27869999.971000019461 3953710.962999999989 60426.689597481 2024-04-26T16:33:01.222347+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3957849.967999995220 60426.689608951 2024-04-26T16:33:02.213355+00:00 19994330.272999998182 28999999.993000000715 27870000.013999938965 3954763.975000023842 60426.689620610 2024-04-26T16:33:03.220729+00:00 19994330.277000069618 28999999.980999980122 27869999.942000031471 3954585.093999981880 60426.689632080 2024-04-26T16:33:04.211736+00:00 19994330.276999950409 29000000.027000010014 27870000.059999939054 3954059.906000018120 60426.689643740 2024-04-26T16:33:05.219112+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3953874.049999951851 60426.689655210 2024-04-26T16:33:06.210120+00:00 19994330.274000048637 28999999.967999991030 27869999.990000009537 3951345.971000074875 60426.689666869 2024-04-26T16:33:07.217494+00:00 19994330.276999950409 29000000.021000031382 27869999.934999939054 3954346.985000013839 60426.689678345 2024-04-26T16:33:08.208997+00:00 19994330.272999998182 28999999.971000019461 27870000.036000009626 3952598.993999958038 60426.689689999 2024-04-26T16:33:09.215876+00:00 19994330.278000000864 29000000.033999979496 27870000.001000050455 3956859.059999942780 60426.689701658 2024-04-26T16:33:10.223252+00:00 19994330.274999979883 29000000.000999990851 27870000.016999959946 3951677.027000070084 60426.689713128 2024-04-26T16:33:11.214259+00:00 19994330.277000069618 29000000.004000011832 27870000.041000008583 3954341.113999962807 60426.689724788 2024-04-26T16:33:12.221634+00:00 19994330.274999979883 28999999.982000049204 27869999.921000000089 3952630.870000004768 60426.689736257 2024-04-26T16:33:13.212641+00:00 19994330.276999950409 28999999.978999968618 27870000.006000038236 3950997.896999955177 60426.689747917 2024-04-26T16:33:14.220016+00:00 19994330.274000048637 29000000.021000031382 27870000.010999921709 3952901.143000007141 60426.689759392 2024-04-26T16:33:15.211519+00:00 19994330.278000000864 29000000.016999959946 27870000.014000058174 3951995.958999990951 60426.689771046 2024-04-26T16:33:16.218399+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3949717.035000085831 60426.689782516 2024-04-26T16:33:17.209406+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3951200.046999930870 60426.689794176 2024-04-26T16:33:18.216781+00:00 19994330.272999998182 28999999.985000010580 27870000.009999990463 3955909.932000041008 60426.689805645 2024-04-26T16:33:19.207788+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3950159.942000031006 60426.689817305 2024-04-26T16:33:20.215164+00:00 19994330.276999998838 29000000.011000040919 27869999.989000000060 3953400.092999935150 60426.689828964 2024-04-26T16:33:21.222539+00:00 19994330.272999998182 28999999.990000009537 27869999.992000009865 3954260.921000003815 60426.689840435 2024-04-26T16:33:22.213546+00:00 19994330.278999991715 29000000.006000038236 27870000.004999998957 3945828.950999975204 60426.689852094 2024-04-26T16:33:23.220921+00:00 19994330.277000010014 29000000.001999970526 27869999.993000000715 3957368.027999997139 60426.689863570 2024-04-26T16:33:24.212424+00:00 19994330.275999989361 29000000.000999931246 27869999.991000011563 3956665.995000004768 60426.689875224 2024-04-26T16:33:25.219303+00:00 19994330.271999999881 28999999.999000068754 27870000.000000000000 3952832.006000041962 60426.689886699 2024-04-26T16:33:26.210806+00:00 19994330.275999989361 28999999.988999959081 27870000.042999979109 3956122.004999995232 60426.689898353 2024-04-26T16:33:27.217686+00:00 19994330.280000001192 29000000.009000059217 27869999.990000009537 3956606.064000010025 60426.689909829 2024-04-26T16:33:28.209189+00:00 19994330.276000019163 28999999.998999949545 27869999.964999999851 3954465.927000045776 60426.689921482 2024-04-26T16:33:29.216068+00:00 19994330.275999989361 29000000.029000040144 27870000.000999990851 3954876.963999987114 60426.689933142 2024-04-26T16:33:30.223443+00:00 19994330.275000009686 28999999.954999919981 27870000.050999999046 3952001.106999992859 60426.689944612 2024-04-26T16:33:31.214450+00:00 19994330.273999989033 29000000.026000000536 27870000.004999998957 3950916.054000020027 60426.689956271 2024-04-26T16:33:32.221825+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3948631.930999993812 60426.689967741 2024-04-26T16:33:33.212833+00:00 19994330.274999979883 28999999.993999999017 27869999.950999978930 3955333.924999951851 60426.689979400 2024-04-26T16:33:34.220208+00:00 19994330.278000000864 28999999.974999990314 27870000.013999998569 3953432.037999988068 60426.689990871 2024-04-26T16:33:35.211215+00:00 19994330.275000039488 29000000.026000011712 27869999.981999989599 3952134.934000014793 60426.690002530 2024-04-26T16:33:36.218591+00:00 19994330.274999979883 29000000.023999989033 27870000.008999999613 3952844.052999972831 60426.690014006 2024-04-26T16:33:37.210094+00:00 19994330.273999989033 28999999.971999999136 27869999.986000001431 3951656.013000010978 60426.690025659 2024-04-26T16:33:38.216973+00:00 19994330.280000030994 29000000.008999999613 27870000.005999978632 3951704.995000004768 60426.690037135 2024-04-26T16:33:39.208476+00:00 19994330.272999998182 29000000.014999989420 27870000.024000048637 3951877.080000042915 60426.690048789 2024-04-26T16:33:40.215355+00:00 19994330.278000000864 28999999.975000020117 27870000.018999930471 3946645.889999986161 60426.690060448 2024-04-26T16:33:41.222731+00:00 19994330.274999979883 29000000.018999990076 27869999.984000090510 3951153.958999990951 60426.690071924 2024-04-26T16:33:42.214234+00:00 19994330.275000039488 29000000.013000011444 27869999.927999969572 3947343.141000031959 60426.690083578 2024-04-26T16:33:43.221113+00:00 19994330.275999959558 28999999.988999959081 27870000.039999961853 3947917.886999965180 60426.690095054 2024-04-26T16:33:44.212616+00:00 19994330.279000040144 28999999.990000009537 27870000.034999970347 3951740.098999977112 60426.690106713 2024-04-26T16:33:45.219991+00:00 19994330.273999989033 29000000.005999978632 27870000.001000050455 3945406.932000041008 60426.690118183 2024-04-26T16:33:46.210998+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3954160.134999989998 60426.690129842 2024-04-26T16:33:47.218373+00:00 19994330.271999958903 28999999.976000010967 27869999.983000040054 3952745.983000040054 60426.690141312 2024-04-26T16:33:48.209381+00:00 19994330.274999979883 28999999.990000009537 27870000.000999931246 3948122.875999927986 60426.690152972 2024-04-26T16:33:49.216756+00:00 19994330.276000019163 29000000.026000019163 27869999.986000061035 3951937.065999985207 60426.690164447 2024-04-26T16:33:50.208259+00:00 19994330.274000048637 28999999.995000001043 27870000.044000029564 3950512.016000031959 60426.690176101 2024-04-26T16:33:51.215139+00:00 19994330.280999898911 28999999.993000030518 27869999.967000011355 3955803.865000010002 60426.690187761 2024-04-26T16:33:52.222514+00:00 19994330.277000069618 28999999.992999911308 27869999.963999990374 3950362.060999989975 60426.690199231 2024-04-26T16:33:53.213521+00:00 19994330.272999998182 29000000.014999989420 27869999.991999980062 3951411.070999979973 60426.690210890 2024-04-26T16:33:54.220895+00:00 19994330.273999929428 29000000.006000038236 27870000.044000029564 3949577.958999990951 60426.690222360 2024-04-26T16:33:55.211903+00:00 19994330.277000069618 28999999.993000030518 27869999.967999938875 3955651.999000072014 60426.690234019 2024-04-26T16:33:56.219278+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3945870.052999972831 60426.690245490 2024-04-26T16:33:57.210286+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3950912.981999992859 60426.690257149 2024-04-26T16:33:58.217661+00:00 19994330.276000019163 29000000.006999969482 27869999.993999999017 3951369.871999979019 60426.690268619 2024-04-26T16:33:59.208668+00:00 19994330.272999998182 29000000.037999991328 27870000.061999998987 3953341.047000051010 60426.690280278 2024-04-26T16:34:00.216043+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3947149.143999934196 60426.690291748 2024-04-26T16:34:01.207050+00:00 19994330.274999979883 28999999.978000041097 27869999.980000000447 3953275.963000059128 60426.690303408 2024-04-26T16:34:02.214426+00:00 19994330.284000039101 28999999.991999980062 27869999.999000001699 3950839.927999972831 60426.690315067 2024-04-26T16:34:03.221801+00:00 19994330.274999979883 29000000.014999989420 27869999.991000000387 3948526.039999961853 60426.690326537 2024-04-26T16:34:04.212808+00:00 19994330.272999998182 29000000.009999990463 27870000.064000010490 3953725.963999987114 60426.690338197 2024-04-26T16:34:05.220183+00:00 19994330.273999929428 28999999.973000049591 27869999.977000001818 3952139.008000016212 60426.690349666 2024-04-26T16:34:06.211191+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3955805.993000030983 60426.690361326 2024-04-26T16:34:07.218566+00:00 19994330.277000069618 28999999.990999940783 27869999.973999980837 3945751.998000026215 60426.690372802 2024-04-26T16:34:08.210068+00:00 19994330.273999929428 29000000.002000000328 27869999.976000010967 3953006.988000034820 60426.690384461 2024-04-26T16:34:09.217444+00:00 19994330.279000040144 29000000.000999998301 27870000.032999988645 3953681.968999981880 60426.690395931 2024-04-26T16:34:10.208451+00:00 19994330.274999979883 29000000.033999990672 27869999.992000039667 3952107.028999925125 60426.690407590 2024-04-26T16:34:11.215827+00:00 19994330.274999979883 28999999.991000000387 27870000.029999971390 3955364.933000088204 60426.690419066 2024-04-26T16:34:12.207330+00:00 19994330.274000048637 29000000.002999991179 27869999.999000009149 3950827.097000002861 60426.690430720 2024-04-26T16:34:13.214209+00:00 19994330.278000000864 28999999.966000020504 27869999.971999999136 3956494.973999977112 60426.690442380 2024-04-26T16:34:14.221584+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3953899.100999950897 60426.690453849 2024-04-26T16:34:15.212591+00:00 19994330.276000000536 28999999.995999988168 27869999.988999959081 3952117.797999978065 60426.690465509 2024-04-26T16:34:16.219967+00:00 19994330.275000009686 29000000.013000011444 27870000.004000011832 3952288.105000019073 60426.690476979 2024-04-26T16:34:17.210974+00:00 19994330.274999991059 28999999.974999960512 27869999.986999988556 3951033.039000033867 60426.690488638 2024-04-26T16:34:18.218349+00:00 19994330.277000010014 29000000.033000048250 27870000.019000049680 3948742.006000041962 60426.690500114 2024-04-26T16:34:19.209852+00:00 19994330.274000000209 28999999.974999960512 27870000.003999948502 3951939.878999948967 60426.690511768 2024-04-26T16:34:20.216731+00:00 19994330.276999980211 29000000.012000020593 27869999.960000038147 3950965.991000055801 60426.690523244 2024-04-26T16:34:21.208234+00:00 19994330.277000010014 29000000.002999961376 27870000.003999948502 3954236.116999983788 60426.690534903 2024-04-26T16:34:22.215610+00:00 19994330.273999989033 28999999.970000028610 27870000.009000059217 3952653.006999969017 60426.690546556 2024-04-26T16:34:23.222489+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3950387.942000031006 60426.690558032 2024-04-26T16:34:24.213992+00:00 19994330.276999980211 29000000.011000040919 27869999.985000010580 3952768.054999948014 60426.690569686 2024-04-26T16:34:25.220871+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3951253.922999978065 60426.690581162 2024-04-26T16:34:26.212374+00:00 19994330.280000001192 29000000.029999971390 27870000.042999979109 3953464.032999991905 60426.690592815 2024-04-26T16:34:27.219254+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3950455.951000093948 60426.690604291 2024-04-26T16:34:28.210757+00:00 19994330.273999989033 28999999.988000039011 27869999.955000039190 3953913.044999957085 60426.690615945 2024-04-26T16:34:29.217636+00:00 19994330.275999959558 29000000.013000011444 27870000.062999960035 3950253.976999998093 60426.690627420 2024-04-26T16:34:30.209139+00:00 19994330.275000039488 28999999.986999988556 27869999.990000009537 3945762.029000043869 60426.690639074 2024-04-26T16:34:31.216019+00:00 19994330.278000000864 29000000.019999980927 27869999.975000020117 3948776.035999894142 60426.690650550 2024-04-26T16:34:32.207522+00:00 19994330.278000000864 28999999.999000068754 27869999.986999988556 3947757.950000048149 60426.690662209 2024-04-26T16:34:33.214897+00:00 19994330.274999979883 29000000.000000000000 27870000.043999910355 3950750.047999978065 60426.690673863 2024-04-26T16:34:34.221776+00:00 19994330.274000048637 28999999.995000001043 27869999.971999999136 3954732.966000080109 60426.690685339 2024-04-26T16:34:35.213279+00:00 19994330.276999950409 29000000.003999948502 27870000.032999988645 3946217.044999957085 60426.690696998 2024-04-26T16:34:36.220655+00:00 19994330.275000039488 28999999.993000030518 27869999.957000020891 3948872.973999977112 60426.690708468 2024-04-26T16:34:37.211662+00:00 19994330.275999959558 29000000.000999931246 27870000.004000000656 3949564.912999988068 60426.690720128 2024-04-26T16:34:38.219037+00:00 19994330.277000010014 28999999.979000091553 27870000.006999999285 3955823.098000050057 60426.690731598 2024-04-26T16:34:39.210044+00:00 19994330.277000069618 28999999.996999979019 27869999.988000009209 3954422.858999968041 60426.690743257 2024-04-26T16:34:40.217419+00:00 19994330.272999998182 29000000.039999961853 27869999.994999989867 3955325.134999989998 60426.690754727 2024-04-26T16:34:41.208426+00:00 19994330.275999899954 28999999.958000060171 27869999.989000011235 3949062.080999969970 60426.690766387 2024-04-26T16:34:42.215802+00:00 19994330.277000069618 29000000.032999988645 27870000.000000000000 3948255.827000021935 60426.690777857 2024-04-26T16:34:43.206809+00:00 19994330.276000019163 29000000.002999901772 27870000.067000001669 3953053.131999969017 60426.690789516 2024-04-26T16:34:44.214183+00:00 19994330.276999950409 28999999.991000059992 27869999.979999989271 3953295.932000041008 60426.690801170 2024-04-26T16:34:45.221063+00:00 19994330.276000019163 28999999.991999980062 27869999.940000001341 3957168.993999958038 60426.690812645 2024-04-26T16:34:46.212566+00:00 19994330.273999929428 29000000.006999999285 27870000.004000011832 3949717.043000102043 60426.690824299 2024-04-26T16:34:47.219446+00:00 19994330.276000019163 28999999.978999998420 27870000.005999978632 3952368.039999961853 60426.690835775 2024-04-26T16:34:48.210949+00:00 19994330.276000019163 29000000.006999999285 27870000.055000010878 3951930.930999993812 60426.690847429 2024-04-26T16:34:49.217828+00:00 19994330.278000000864 29000000.017999991775 27869999.975000020117 3953421.927000045776 60426.690858904 2024-04-26T16:34:50.209332+00:00 19994330.276000019163 29000000.001000020653 27870000.001999970526 3954540.121999979019 60426.690870558 2024-04-26T16:34:51.216210+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3950141.957999945153 60426.690882034 2024-04-26T16:34:52.207713+00:00 19994330.271999958903 28999999.986999988556 27870000.004999998957 3948296.957000017166 60426.690893687 2024-04-26T16:34:53.214593+00:00 19994330.279000040144 28999999.977999988943 27869999.950000051409 3951429.991999983788 60426.690905347 2024-04-26T16:34:54.221968+00:00 19994330.276999950409 29000000.022999998182 27870000.023999989033 3951638.092000008095 60426.690916822 2024-04-26T16:34:55.213471+00:00 19994330.276000019163 28999999.993000030518 27870000.008999940008 3951041.967000008095 60426.690928476 2024-04-26T16:34:56.220350+00:00 19994330.277000069618 28999999.995999988168 27869999.947000030428 3948836.029000043869 60426.690939946 2024-04-26T16:34:57.211357+00:00 19994330.274999979883 28999999.980000019073 27870000.078000068665 3950836.942999958992 60426.690951606 2024-04-26T16:34:58.218733+00:00 19994330.273999929428 29000000.018999990076 27870000.026999950409 3951358.036000012886 60426.690963082 2024-04-26T16:34:59.210236+00:00 19994330.274000048637 28999999.995000001043 27869999.953999999911 3948255.965999960899 60426.690974735 2024-04-26T16:35:00.217114+00:00 19994330.279000040144 29000000.021999958903 27869999.995000001043 3950617.055999993812 60426.690986211 2024-04-26T16:35:01.208618+00:00 19994330.278999920934 28999999.998000029474 27870000.024999979883 3950652.995000004768 60426.690997865 2024-04-26T16:35:02.215498+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3948681.052000045776 60426.691009340 2024-04-26T16:35:03.207001+00:00 19994330.271000031382 28999999.978999968618 27869999.965000029653 3955376.935999989975 60426.691020994 2024-04-26T16:35:04.213880+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3948641.960999966133 60426.691032654 2024-04-26T16:35:05.221254+00:00 19994330.274999979883 29000000.022000070661 27869999.995000001043 3951912.074000000954 60426.691044123 2024-04-26T16:35:06.212263+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3952429.949000000954 60426.691055783 2024-04-26T16:35:07.219637+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3953564.968999981880 60426.691067253 2024-04-26T16:35:08.210645+00:00 19994330.271999999881 29000000.008000019938 27870000.001000050455 3953405.014000058174 60426.691078912 2024-04-26T16:35:09.218020+00:00 19994330.276999998838 28999999.990999940783 27870000.026999950409 3951511.006000041962 60426.691090382 2024-04-26T16:35:10.209027+00:00 19994330.275999989361 29000000.003000020981 27869999.977000001818 3947298.020999907982 60426.691102042 2024-04-26T16:35:11.216402+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3950548.937000035774 60426.691113512 2024-04-26T16:35:12.207409+00:00 19994330.276000011712 29000000.011000040919 27869999.992000099272 3946252.125000000000 60426.691125171 2024-04-26T16:35:13.214785+00:00 19994330.275000009686 28999999.999000068754 27870000.025999899954 3955083.955999969970 60426.691136647 2024-04-26T16:35:14.206288+00:00 19994330.275999989361 29000000.001999970526 27869999.978000041097 3949679.007000089157 60426.691148301 2024-04-26T16:35:15.213167+00:00 19994330.275000009686 28999999.980999950320 27869999.990000009537 3948661.937999964226 60426.691159960 2024-04-26T16:35:16.220542+00:00 19994330.276999980211 29000000.013000011444 27870000.017999999225 3955880.032999991905 60426.691171430 2024-04-26T16:35:17.211549+00:00 19994330.272999998182 29000000.011000040919 27869999.973000001162 3947552.917999982834 60426.691183089 2024-04-26T16:35:18.218924+00:00 19994330.279000010341 28999999.978999968618 27870000.052999999374 3949799.998999952804 60426.691194559 2024-04-26T16:35:19.209932+00:00 19994330.275999989361 29000000.009999990463 27869999.979999989271 3948591.053000092972 60426.691206219 2024-04-26T16:35:20.217306+00:00 19994330.276000019163 29000000.006999969482 27870000.011000011116 3949932.990999999922 60426.691217689 2024-04-26T16:35:21.208314+00:00 19994330.273999989033 29000000.031000021845 27870000.035000000149 3953997.037000000011 60426.691229348 2024-04-26T16:35:22.215689+00:00 19994330.277000010014 28999999.966000080109 27869999.951000008732 3954065.014999999199 60426.691240818 2024-04-26T16:35:23.206697+00:00 19994330.277000010014 29000000.010000001639 27869999.981000009924 3952049.876999999862 60426.691252477 2024-04-26T16:35:24.214072+00:00 19994330.276999950409 29000000.000000000000 27869999.996000021696 3954619.103000001982 60426.691264137 2024-04-26T16:35:25.221446+00:00 19994330.275000039488 29000000.013000000268 27870000.010999981314 3952155.952000000048 60426.691275607 2024-04-26T16:35:26.212454+00:00 19994330.274999979883 28999999.955000009388 27869999.966000020504 3953019.052999998908 60426.691287267 2024-04-26T16:35:27.219829+00:00 19994330.272999998182 29000000.023999989033 27870000.063999950886 3952206.985999998171 60426.691298742 2024-04-26T16:35:28.211337+00:00 19994330.275000039488 28999999.992000009865 27869999.962999999523 3954529.009000002872 60426.691310396 2024-04-26T16:35:29.218212+00:00 19994330.280999958515 29000000.015999969095 27869999.979000028223 3954041.979999997187 60426.691321872 2024-04-26T16:35:30.209715+00:00 19994330.275000039488 28999999.986000001431 27870000.022999998182 3954675.053000003099 60426.691333525 2024-04-26T16:35:31.216595+00:00 19994330.278999980539 29000000.008999999613 27869999.978999968618 3951850.943999997806 60426.691345001 2024-04-26T16:35:32.208096+00:00 19994330.272999998182 28999999.965000029653 27870000.029000040144 3943906.112999998033 60426.691356655 2024-04-26T16:35:33.214976+00:00 19994330.274000048637 29000000.019999980927 27870000.012999951839 3947402.951000005007 60426.691368131 2024-04-26T16:35:34.206480+00:00 19994330.278000000864 29000000.018999990076 27870000.059000018984 3955065.023999996018 60426.691379790 2024-04-26T16:35:35.213855+00:00 19994330.274999979883 28999999.978999968618 27869999.886000040919 3952189.980000004172 60426.691391444 2024-04-26T16:35:36.220734+00:00 19994330.276999950409 28999999.989000018686 27870000.032999988645 3951388.907999999821 60426.691402920 2024-04-26T16:35:37.212237+00:00 19994330.277000069618 29000000.032999988645 27870000.028999920934 3953174.056999995839 60426.691414573 2024-04-26T16:35:38.219117+00:00 19994330.275999899954 28999999.976000010967 27869999.973000049591 3953121.864999995101 60426.691426049 2024-04-26T16:35:39.210620+00:00 19994330.272000070661 29000000.017000019550 27869999.993999961764 3955375.054000005126 60426.691437703 2024-04-26T16:35:40.217499+00:00 19994330.279999971390 29000000.009999930859 27870000.049000021070 3951046.011000006925 60426.691449178 2024-04-26T16:35:41.209002+00:00 19994330.276000019163 28999999.985000010580 27869999.912000060081 3950216.010999992024 60426.691460832 2024-04-26T16:35:42.215881+00:00 19994330.276999950409 29000000.013000011444 27870000.057999968529 3941999.062000005972 60426.691472308 2024-04-26T16:35:43.207384+00:00 19994330.272999998182 28999999.988000039011 27869999.952000018209 3952224.000000000000 60426.691483967 2024-04-26T16:35:44.214760+00:00 19994330.277000069618 29000000.022999998182 27870000.046999931335 3952732.981999992859 60426.691495437 2024-04-26T16:35:45.205767+00:00 19994330.273999929428 28999999.970000028610 27869999.989000078291 3951404.047000005841 60426.691507096 2024-04-26T16:35:46.213142+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3954775.942999988794 60426.691518750 2024-04-26T16:35:47.220021+00:00 19994330.277000069618 28999999.978999968618 27869999.963999990374 3952119.099000006914 60426.691530226 2024-04-26T16:35:48.211525+00:00 19994330.278000000864 29000000.034999970347 27870000.071999911219 3949887.941000000108 60426.691541879 2024-04-26T16:35:49.218404+00:00 19994330.276000019163 28999999.979000091553 27869999.941000100225 3950683.986000000965 60426.691553355 2024-04-26T16:35:50.209907+00:00 19994330.272999998182 28999999.975999951363 27870000.008999940008 3948074.890000001062 60426.691565015 2024-04-26T16:35:51.217282+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3950777.074000000954 60426.691576485 2024-04-26T16:35:52.208289+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3956080.960999995004 60426.691588144 2024-04-26T16:35:53.215664+00:00 19994330.274000048637 29000000.000000000000 27870000.055000070482 3951562.125999987125 60426.691599614 2024-04-26T16:35:54.206672+00:00 19994330.278999920934 29000000.007999900728 27869999.940999999642 3954356.971000016201 60426.691611274 2024-04-26T16:35:55.214047+00:00 19994330.274000048637 28999999.989000078291 27870000.063000008464 3952682.928000003099 60426.691622749 2024-04-26T16:35:56.205550+00:00 19994330.276000019163 29000000.026999950409 27869999.956999991089 3952357.102999985218 60426.691634403 2024-04-26T16:35:57.212429+00:00 19994330.273999929428 28999999.977000001818 27870000.032000008970 3950001.885000019800 60426.691646063 2024-04-26T16:35:58.219804+00:00 19994330.279000040144 28999999.993000030518 27869999.899999991059 3953259.990999997128 60426.691657532 2024-04-26T16:35:59.210812+00:00 19994330.274999979883 28999999.990999940783 27870000.041999999434 3951774.136000006925 60426.691669192 2024-04-26T16:36:00.218187+00:00 19994330.276000019163 28999999.997000001371 27870000.026000019163 3953024.862999976147 60426.691680668 2024-04-26T16:36:01.209690+00:00 19994330.274999998510 29000000.007000010461 27870000.040999978781 3954710.976000010967 60426.691692322 2024-04-26T16:36:02.216569+00:00 19994330.276000000536 29000000.015000000596 27869999.922000020742 3951826.016000003088 60426.691703797 2024-04-26T16:36:03.208073+00:00 19994330.276000000536 28999999.990000009537 27870000.038999971002 3952985.004999995232 60426.691715451 2024-04-26T16:36:04.214952+00:00 19994330.276999998838 29000000.019999980927 27869999.980000019073 3949731.037000000011 60426.691726927 2024-04-26T16:36:05.206454+00:00 19994330.275000009686 29000000.006999999285 27870000.035000029951 3953580.081999986898 60426.691738580 2024-04-26T16:36:06.213334+00:00 19994330.275999989361 28999999.977000001818 27869999.930999990553 3953447.949000000954 60426.691750240 2024-04-26T16:36:07.220709+00:00 19994330.276000011712 28999999.994000021368 27870000.080999970436 3949090.082000017166 60426.691761715 2024-04-26T16:36:08.212212+00:00 19994330.275000009686 29000000.006999999285 27869999.953999999911 3949718.921999990940 60426.691773369 2024-04-26T16:36:09.219092+00:00 19994330.278000000864 29000000.004999998957 27869999.961000028998 3948922.976999998093 60426.691784845 2024-04-26T16:36:10.210595+00:00 19994330.278999980539 29000000.003000020981 27870000.053999960423 3951686.985000013839 60426.691796498 2024-04-26T16:36:11.217474+00:00 19994330.272999998182 28999999.988999959081 27869999.969000041485 3953220.053999990225 60426.691807974 2024-04-26T16:36:12.208977+00:00 19994330.275000009686 28999999.995000001043 27869999.970999959856 3951243.955999999773 60426.691819634 2024-04-26T16:36:13.216353+00:00 19994330.273999989033 29000000.009999990463 27870000.050000071526 3951317.971000016201 60426.691831104 2024-04-26T16:36:14.207359+00:00 19994330.279000040144 28999999.990000009537 27870000.026999950409 3953702.090999991167 60426.691842763 2024-04-26T16:36:15.214735+00:00 19994330.273999989033 28999999.994000021368 27870000.011000040919 3952997.949999988079 60426.691854239 2024-04-26T16:36:16.206238+00:00 19994330.275999959558 29000000.004999998957 27869999.952999949455 3953768.062000005972 60426.691865893 2024-04-26T16:36:17.213117+00:00 19994330.279000040144 29000000.017000019550 27870000.042999979109 3947190.946999996901 60426.691877546 2024-04-26T16:36:18.219997+00:00 19994330.274999979883 28999999.977999929339 27869999.930000070482 3950469.925000011921 60426.691889022 2024-04-26T16:36:19.211500+00:00 19994330.272999998182 29000000.025000099093 27870000.085999969393 3945586.069000006188 60426.691900682 2024-04-26T16:36:20.218875+00:00 19994330.276000019163 28999999.995999928564 27869999.981999989599 3955334.061999977101 60426.691912151 2024-04-26T16:36:21.209882+00:00 19994330.279999971390 29000000.004999998957 27869999.981999989599 3950565.951000005007 60426.691923811 2024-04-26T16:36:22.217257+00:00 19994330.272999998182 28999999.991000059992 27869999.998000029474 3954703.969999998808 60426.691935281 2024-04-26T16:36:23.208264+00:00 19994330.277000010014 28999999.981999989599 27869999.937999960035 3952031.942000002135 60426.691946940 2024-04-26T16:36:24.215639+00:00 19994330.273999989033 29000000.022999998182 27870000.040000081062 3946276.055999993812 60426.691958416 2024-04-26T16:36:25.207143+00:00 19994330.277000010014 28999999.993999961764 27869999.988999959081 3949116.006000012159 60426.691970075 2024-04-26T16:36:26.214518+00:00 19994330.275999959558 29000000.014999989420 27870000.016999959946 3950463.086999983061 60426.691981546 2024-04-26T16:36:27.205524+00:00 19994330.277000010014 28999999.976000070572 27869999.991000059992 3948446.909000039101 60426.691993205 2024-04-26T16:36:28.212900+00:00 19994330.277000069618 29000000.019999980927 27869999.990999940783 3947128.029999970924 60426.692004859 2024-04-26T16:36:29.219779+00:00 19994330.278000000864 29000000.000999931246 27870000.046000000089 3948069.972000002861 60426.692016334 2024-04-26T16:36:30.211283+00:00 19994330.272999998182 29000000.004000071436 27869999.994000080973 3950581.994000018109 60426.692027988 2024-04-26T16:36:31.218162+00:00 19994330.273999929428 28999999.975999951363 27869999.995000001043 3950541.982999979984 60426.692039464 2024-04-26T16:36:32.209665+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3950449.037000000011 60426.692051123 2024-04-26T16:36:33.217040+00:00 19994330.275999899954 29000000.010000109673 27869999.988000001758 3948929.024999976158 60426.692062593 2024-04-26T16:36:34.208047+00:00 19994330.278000000864 29000000.000000000000 27870000.052000001073 3950069.912000000011 60426.692074252 2024-04-26T16:36:35.215422+00:00 19994330.275000099093 28999999.995999928564 27869999.984000001103 3947972.090000032913 60426.692085722 2024-04-26T16:36:36.206430+00:00 19994330.275999899954 29000000.004000071436 27869999.956000018865 3947826.903999983799 60426.692097382 2024-04-26T16:36:37.213805+00:00 19994330.274000048637 29000000.008000001311 27870000.042999979109 3953783.093999981880 60426.692108852 2024-04-26T16:36:38.204812+00:00 19994330.276000019163 28999999.980999998748 27869999.997999999672 3949497.927000045776 60426.692120512 2024-04-26T16:36:39.212187+00:00 19994330.276999950409 28999999.984999999404 27869999.956000000238 3950381.097999989986 60426.692132165 2024-04-26T16:36:40.219067+00:00 19994330.276000019163 29000000.046999990940 27870000.064000010490 3946295.945999979973 60426.692143641 2024-04-26T16:36:41.210570+00:00 19994330.276000019163 28999999.995000001043 27869999.984000030905 3954746.970000029076 60426.692155300 2024-04-26T16:36:42.217945+00:00 19994330.276999950409 28999999.974999990314 27869999.978999968618 3954037.013000010978 60426.692166770 2024-04-26T16:36:43.208952+00:00 19994330.272999998182 29000000.002000000328 27870000.037000000477 3950965.031999946106 60426.692178430 2024-04-26T16:36:44.216327+00:00 19994330.277000069618 28999999.997999999672 27870000.024999979883 3953986.985000013839 60426.692189900 2024-04-26T16:36:45.207335+00:00 19994330.281000021845 29000000.011000040919 27869999.929000020027 3953259.970000029076 60426.692201559 2024-04-26T16:36:46.214710+00:00 19994330.272999998182 28999999.984999950975 27870000.013000011444 3952128.001999973785 60426.692213035 2024-04-26T16:36:47.206213+00:00 19994330.273999929428 29000000.001000050455 27870000.000000000000 3948391.028999983799 60426.692224689 2024-04-26T16:36:48.213092+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3952968.078999996185 60426.692236342 2024-04-26T16:36:49.219971+00:00 19994330.276000019163 29000000.012999951839 27870000.030000030994 3952594.951000034809 60426.692247818 2024-04-26T16:36:50.211475+00:00 19994330.276999950409 28999999.996000051498 27869999.988999959081 3950890.986000000965 60426.692259472 2024-04-26T16:36:51.218354+00:00 19994330.277000069618 28999999.966999951750 27869999.968000050634 3948823.994000018109 60426.692270948 2024-04-26T16:36:52.209859+00:00 19994330.275999899954 29000000.028000000864 27870000.046999931335 3947874.114999949932 60426.692282607 2024-04-26T16:36:53.217231+00:00 19994330.275000099093 29000000.006000038236 27870000.026000019163 3952263.898000001907 60426.692294077 2024-04-26T16:36:54.208239+00:00 19994330.276999950409 28999999.999000009149 27869999.960999969393 3949734.012000023853 60426.692305736 2024-04-26T16:36:55.215614+00:00 19994330.274000000209 29000000.013000011444 27870000.039000030607 3952338.962999999989 60426.692317206 2024-04-26T16:36:56.206622+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3947944.013999999035 60426.692328866 2024-04-26T16:36:57.213997+00:00 19994330.276999998838 28999999.985000010580 27869999.979999899864 3949353.989000021946 60426.692340341 2024-04-26T16:36:58.205500+00:00 19994330.275999989361 29000000.013999938965 27870000.020000100136 3951071.046000003815 60426.692351995 2024-04-26T16:36:59.212379+00:00 19994330.271999999881 28999999.965999960899 27870000.009999990463 3950085.923999965191 60426.692363655 2024-04-26T16:37:00.219754+00:00 19994330.276000011712 29000000.013000011444 27869999.923999909312 3952592.958000003826 60426.692375124 2024-04-26T16:37:01.210762+00:00 19994330.275999989361 28999999.981999989599 27870000.070000048727 3953818.019999980927 60426.692386784 2024-04-26T16:37:02.218137+00:00 19994330.278000000864 29000000.025000099093 27869999.977000001818 3949699.058000028133 60426.692398254 2024-04-26T16:37:03.209144+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3953335.987999976147 60426.692409914 2024-04-26T16:37:04.216520+00:00 19994330.275999989361 29000000.015999909490 27869999.977000001818 3948286.006000041962 60426.692421389 2024-04-26T16:37:05.208022+00:00 19994330.272999998182 28999999.983000040054 27870000.026999950409 3954684.975999950897 60426.692433043 2024-04-26T16:37:06.214902+00:00 19994330.275999989361 28999999.986999988556 27869999.937000039965 3948876.025000036228 60426.692444519 2024-04-26T16:37:07.206405+00:00 19994330.279000010341 29000000.026000019163 27870000.069000009447 3949972.957000017166 60426.692456178 2024-04-26T16:37:08.213781+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3950149.187999964226 60426.692467648 2024-04-26T16:37:09.204787+00:00 19994330.277000010014 29000000.001999970526 27869999.991000059992 3951362.921999990940 60426.692479307 2024-04-26T16:37:10.212163+00:00 19994330.272999998182 28999999.998000029474 27870000.011999960989 3952859.849000037182 60426.692490961 2024-04-26T16:37:11.219042+00:00 19994330.278000000864 28999999.986999988556 27870000.054999999702 3948956.052999972831 60426.692502437 2024-04-26T16:37:12.210545+00:00 19994330.273999989033 29000000.001000050455 27869999.984999999404 3955788.949999988079 60426.692514091 2024-04-26T16:37:13.217424+00:00 19994330.277000010014 29000000.003000020981 27869999.936999998987 3952972.125000000000 60426.692525567 2024-04-26T16:37:14.208927+00:00 19994330.276000019163 29000000.006000000983 27870000.043000001460 3953264.951000034809 60426.692537220 2024-04-26T16:37:15.215807+00:00 19994330.278999980539 29000000.021000001580 27869999.999000009149 3950385.044999957085 60426.692548696 2024-04-26T16:37:16.207310+00:00 19994330.273999989033 28999999.989000011235 27869999.996999979019 3950661.015000044834 60426.692560350 2024-04-26T16:37:17.214189+00:00 19994330.272000011057 28999999.960000008345 27869999.960000008345 3951643.946999967098 60426.692571825 2024-04-26T16:37:18.205691+00:00 19994330.278999980539 29000000.022999998182 27870000.013999998569 3947264.923000038136 60426.692583485 2024-04-26T16:37:19.213067+00:00 19994330.276000019163 29000000.003999978304 27869999.997999999672 3952341.063999950886 60426.692594955 2024-04-26T16:37:20.204075+00:00 19994330.276000019163 28999999.990000009537 27870000.028999980539 3952954.034000039101 60426.692606608 2024-04-26T16:37:21.210954+00:00 19994330.276000019163 29000000.011000011116 27869999.981000009924 3955327.930999993812 60426.692618268 2024-04-26T16:37:22.218329+00:00 19994330.275999899954 29000000.019999980927 27869999.995000001043 3951700.020999968052 60426.692629743 2024-04-26T16:37:23.209832+00:00 19994330.275000099093 28999999.982999980450 27869999.983000040054 3954122.992000042927 60426.692641397 2024-04-26T16:37:24.216711+00:00 19994330.273999929428 29000000.015000049025 27870000.058999959379 3952993.030999958981 60426.692652873 2024-04-26T16:37:25.208214+00:00 19994330.279000040144 28999999.969999969006 27869999.988000039011 3953516.091000020970 60426.692664526 2024-04-26T16:37:26.215094+00:00 19994330.279999971390 29000000.028000000864 27870000.011999960989 3953970.814000010025 60426.692676002 2024-04-26T16:37:27.206596+00:00 19994330.272999998182 28999999.979000028223 27869999.909000039101 3952402.116999983788 60426.692687662 2024-04-26T16:37:28.213972+00:00 19994330.274999979883 29000000.015999969095 27870000.067999958992 3952989.000000000000 60426.692699132 2024-04-26T16:37:29.204979+00:00 19994330.276000019163 28999999.986999988556 27869999.996000051498 3957034.948000013828 60426.692710791 2024-04-26T16:37:30.212355+00:00 19994330.274999979883 29000000.027000010014 27869999.973999980837 3951167.079999982845 60426.692722445 2024-04-26T16:37:31.219234+00:00 19994330.274999979883 28999999.978999968618 27870000.052999969572 3953384.977999985218 60426.692733921 2024-04-26T16:37:32.210737+00:00 19994330.277000069618 28999999.998000029474 27869999.940000060946 3952868.069000006188 60426.692745574 2024-04-26T16:37:33.217616+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3955609.853000044823 60426.692757050 2024-04-26T16:37:34.209118+00:00 19994330.273999929428 29000000.002000089735 27870000.026999950409 3956981.032999991905 60426.692768704 2024-04-26T16:37:35.215999+00:00 19994330.274000048637 28999999.974999900907 27869999.945000048727 3953006.018999934196 60426.692780179 2024-04-26T16:37:36.207501+00:00 19994330.279000040144 29000000.011000040919 27870000.034999970347 3955444.971000074875 60426.692791839 2024-04-26T16:37:37.214877+00:00 19994330.275999899954 28999999.990000009537 27869999.965000029653 3956294.008000016212 60426.692803309 2024-04-26T16:37:38.205884+00:00 19994330.275000099093 28999999.986000061035 27870000.028999920934 3948208.071999907028 60426.692814969 2024-04-26T16:37:39.213260+00:00 19994330.278000000864 29000000.016999959946 27869999.956000089645 3949773.925000071991 60426.692826438 2024-04-26T16:37:40.204266+00:00 19994330.272999998182 29000000.011000040919 27870000.097999930382 3951414.050999999046 60426.692838098 2024-04-26T16:37:41.211642+00:00 19994330.274999979883 29000000.003999948502 27869999.943000078201 3954775.934999942780 60426.692849752 2024-04-26T16:37:42.218521+00:00 19994330.276999950409 28999999.980000019073 27869999.990999940783 3952868.055999993812 60426.692861227 2024-04-26T16:37:43.210024+00:00 19994330.278000000864 28999999.990999940783 27870000.021000031382 3953090.057000041008 60426.692872881 2024-04-26T16:37:44.216903+00:00 19994330.277000069618 29000000.041000008583 27869999.981999989599 3955094.972000002861 60426.692884357 2024-04-26T16:37:45.208407+00:00 19994330.273999929428 28999999.981000069529 27870000.018999930471 3952686.929999948014 60426.692896010 2024-04-26T16:37:46.215286+00:00 19994330.275000099093 29000000.026000019163 27870000.003000020981 3952766.094000101089 60426.692907486 2024-04-26T16:37:47.206789+00:00 19994330.275999899954 28999999.974999900907 27870000.008000019938 3954099.890999913216 60426.692919145 2024-04-26T16:37:48.214164+00:00 19994330.276000000536 28999999.999000068754 27869999.955999970436 3952944.064000010025 60426.692930616 2024-04-26T16:37:49.205171+00:00 19994330.274999998510 29000000.001999970526 27870000.002000089735 3951398.072000027169 60426.692942275 2024-04-26T16:37:50.212546+00:00 19994330.280999999493 29000000.009999990463 27870000.028999999166 3955132.860000013839 60426.692953745 2024-04-26T16:37:51.203554+00:00 19994330.272000011057 28999999.993000000715 27869999.947000000626 3954589.090000032913 60426.692965404 2024-04-26T16:37:52.210928+00:00 19994330.276999998838 29000000.003999989480 27870000.052000001073 3959377.050999999046 60426.692977058 2024-04-26T16:37:53.217808+00:00 19994330.275000009686 29000000.004000011832 27869999.975000008941 3954457.839999914169 60426.692988534 2024-04-26T16:37:54.209311+00:00 19994330.278000000864 29000000.021000009030 27870000.004999998957 3955571.085000038147 60426.693000187 2024-04-26T16:37:55.216190+00:00 19994330.275999989361 28999999.958999991417 27870000.006999999285 3952803.960000038147 60426.693011663 2024-04-26T16:37:56.207693+00:00 19994330.275999989361 28999999.995000001043 27870000.020000010729 3952173.980999947060 60426.693023323 2024-04-26T16:37:57.215069+00:00 19994330.274000018835 29000000.028000000864 27869999.972999989986 3949989.078999996185 60426.693034792 2024-04-26T16:37:58.206076+00:00 19994330.276999980211 28999999.975999981165 27870000.046999990940 3953113.902000070084 60426.693046452 2024-04-26T16:37:59.213451+00:00 19994330.274000018835 29000000.023000031710 27869999.976000010967 3959975.098999977112 60426.693057922 2024-04-26T16:38:00.204458+00:00 19994330.275999989361 28999999.998999949545 27869999.958000000566 3954143.995999931823 60426.693069581 2024-04-26T16:38:01.211834+00:00 19994330.279000010341 28999999.971999999136 27870000.032999988645 3958393.942000031006 60426.693081235 2024-04-26T16:38:02.218712+00:00 19994330.273999989033 29000000.004000011832 27869999.991000000387 3953332.970999956131 60426.693092711 2024-04-26T16:38:03.210216+00:00 19994330.272999998182 29000000.006000038236 27870000.014999989420 3956669.059000014793 60426.693104370 2024-04-26T16:38:04.217591+00:00 19994330.278999980539 29000000.020999971777 27869999.957000020891 3956978.995000004768 60426.693115840 2024-04-26T16:38:05.208598+00:00 19994330.275000039488 28999999.994000021368 27870000.061999980360 3950938.078999996185 60426.693127500 2024-04-26T16:38:06.215974+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3951807.914000033867 60426.693138976 2024-04-26T16:38:07.207477+00:00 19994330.276999950409 29000000.004000011832 27869999.957000020891 3948226.037000060081 60426.693150629 2024-04-26T16:38:08.214356+00:00 19994330.274000048637 28999999.985000010580 27870000.034000039101 3955037.937999964226 60426.693162105 2024-04-26T16:38:09.205859+00:00 19994330.274999979883 29000000.014999989420 27869999.982999920845 3951872.057999968994 60426.693173759 2024-04-26T16:38:10.212737+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3949351.930999993812 60426.693185234 2024-04-26T16:38:11.204242+00:00 19994330.274999979883 28999999.998000029474 27869999.996000051498 3949406.034999967087 60426.693196888 2024-04-26T16:38:12.211120+00:00 19994330.278000000864 29000000.011000040919 27870000.044000029564 3950382.004000068177 60426.693208547 2024-04-26T16:38:13.218496+00:00 19994330.281000021845 28999999.974999900907 27869999.924999948591 3949550.977999926079 60426.693220023 2024-04-26T16:38:14.209999+00:00 19994330.272000011057 28999999.992000099272 27870000.026000019163 3953294.077000021935 60426.693231677 2024-04-26T16:38:15.216878+00:00 19994330.272999998182 29000000.016999959946 27869999.970999959856 3951873.902000070084 60426.693243152 2024-04-26T16:38:16.208382+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3952353.000999927986 60426.693254806 2024-04-26T16:38:17.215261+00:00 19994330.276000019163 29000000.026999950409 27870000.000000000000 3956644.115000010002 60426.693266282 2024-04-26T16:38:18.206764+00:00 19994330.275999899954 28999999.988000039011 27869999.982000108808 3955821.991000055801 60426.693277935 2024-04-26T16:38:19.213643+00:00 19994330.277000069618 29000000.019999980927 27870000.024999979883 3955662.940999985207 60426.693289411 2024-04-26T16:38:20.205146+00:00 19994330.276000019163 28999999.963999990374 27869999.953999999911 3960417.090999960899 60426.693301071 2024-04-26T16:38:21.212522+00:00 19994330.273999929428 29000000.034000039101 27870000.046000000089 3956783.891000031959 60426.693312541 2024-04-26T16:38:22.203529+00:00 19994330.274999979883 28999999.975999951363 27869999.963999990374 3953770.026000022888 60426.693324200 2024-04-26T16:38:23.210904+00:00 19994330.277000069618 29000000.016000028700 27870000.021999958903 3952209.985000013839 60426.693335854 2024-04-26T16:38:24.217783+00:00 19994330.278000000864 28999999.982999920845 27869999.973000049591 3954027.988999962807 60426.693347330 2024-04-26T16:38:25.209286+00:00 19994330.276000019163 29000000.027000069618 27870000.041999939829 3952151.983999968041 60426.693358983 2024-04-26T16:38:26.216165+00:00 19994330.274999979883 28999999.967000011355 27869999.998000029474 3954136.027000070084 60426.693370459 2024-04-26T16:38:27.207668+00:00 19994330.273999929428 29000000.011999960989 27869999.958000060171 3951693.034999967087 60426.693382119 2024-04-26T16:38:28.215044+00:00 19994330.277000069618 29000000.015000000596 27870000.056000001729 3951039.922999978065 60426.693393589 2024-04-26T16:38:29.206051+00:00 19994330.274999979883 28999999.974999990314 27869999.920000001788 3949864.088999987114 60426.693405248 2024-04-26T16:38:30.213426+00:00 19994330.274000048637 29000000.017000000924 27870000.037999998778 3952223.899999976158 60426.693416718 2024-04-26T16:38:31.204433+00:00 19994330.281000021845 28999999.980000000447 27870000.037999998778 3951500.032000064850 60426.693428378 2024-04-26T16:38:32.211808+00:00 19994330.271999958903 29000000.025999989361 27869999.988000009209 3952840.998999952804 60426.693439847 2024-04-26T16:38:33.202815+00:00 19994330.276000019163 28999999.971999999136 27869999.969999998808 3947963.009000062943 60426.693451507 2024-04-26T16:38:34.210191+00:00 19994330.278999920934 29000000.018000010401 27870000.002999991179 3958159.922999978065 60426.693463166 2024-04-26T16:38:35.217566+00:00 19994330.278000000864 28999999.981999989599 27870000.006000008434 3952350.092000008095 60426.693474636 2024-04-26T16:38:36.208573+00:00 19994330.274000048637 29000000.023999989033 27869999.972999989986 3953081.980000019073 60426.693486296 2024-04-26T16:38:37.215948+00:00 19994330.274999979883 28999999.981999989599 27869999.992000009865 3955111.976999998093 60426.693497771 2024-04-26T16:38:38.207452+00:00 19994330.276000019163 28999999.993000030518 27870000.064000010490 3954602.074999928009 60426.693509425 2024-04-26T16:38:39.214331+00:00 19994330.272999998182 29000000.023999989033 27869999.986999988556 3953794.920000075828 60426.693520901 2024-04-26T16:38:40.205834+00:00 19994330.278000000864 29000000.015999969095 27869999.999000009149 3955047.175999999046 60426.693532554 2024-04-26T16:38:41.212713+00:00 19994330.276000019163 28999999.970000028610 27869999.968999978155 3952898.833999990951 60426.693544030 2024-04-26T16:38:42.204217+00:00 19994330.278999999166 29000000.015999969095 27869999.985000010580 3956407.129999995232 60426.693555684 2024-04-26T16:38:43.211096+00:00 19994330.276000000536 28999999.988000039011 27870000.043999969959 3957608.896000028122 60426.693567344 2024-04-26T16:38:44.218471+00:00 19994330.271000009030 29000000.008999999613 27869999.986000001431 3956436.016999959946 60426.693578813 2024-04-26T16:38:45.209478+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3953845.996999979019 60426.693590473 2024-04-26T16:38:46.216853+00:00 19994330.275000009686 28999999.988999959081 27870000.012000020593 3951310.983999968041 60426.693601943 2024-04-26T16:38:47.207861+00:00 19994330.274999991059 28999999.996999979019 27870000.029000040144 3952955.058000088204 60426.693613602 2024-04-26T16:38:48.215236+00:00 19994330.276999998838 29000000.011000040919 27869999.950999978930 3953766.995000004768 60426.693625072 2024-04-26T16:38:49.206243+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3956106.019999980927 60426.693636732 2024-04-26T16:38:50.213618+00:00 19994330.275000009686 29000000.006999969482 27870000.003000020981 3954070.914999961853 60426.693648201 2024-04-26T16:38:51.204625+00:00 19994330.275999989361 28999999.996000051498 27869999.959999918938 3950505.101999998093 60426.693659861 2024-04-26T16:38:52.212000+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3958156.884000062943 60426.693671337 2024-04-26T16:38:53.203504+00:00 19994330.277000010014 28999999.995999928564 27869999.993999961764 3948225.102999926079 60426.693682991 2024-04-26T16:38:54.210383+00:00 19994330.275000009686 28999999.982000108808 27869999.980000019073 3960011.957000017166 60426.693694650 2024-04-26T16:38:55.217758+00:00 19994330.273999989033 29000000.017999891192 27869999.998000029474 3954652.891000031959 60426.693706120 2024-04-26T16:38:56.208765+00:00 19994330.276000019163 28999999.992000099272 27870000.026999950409 3951926.159999967087 60426.693717780 2024-04-26T16:38:57.216141+00:00 19994330.275999959558 29000000.010999921709 27870000.029000040144 3951380.975000023842 60426.693729249 2024-04-26T16:38:58.207148+00:00 19994330.276000019163 29000000.007000088692 27870000.004999998957 3954286.962000011932 60426.693740909 2024-04-26T16:38:59.214523+00:00 19994330.278000000864 29000000.002999901772 27869999.952000018209 3951158.003999948967 60426.693752385 2024-04-26T16:39:00.206027+00:00 19994330.277000010014 29000000.022999998182 27870000.044000029564 3954402.965000032913 60426.693764038 2024-04-26T16:39:01.212905+00:00 19994330.273999989033 28999999.965000029653 27869999.944000009447 3949951.062999964226 60426.693775514 2024-04-26T16:39:02.204409+00:00 19994330.274999979883 29000000.001000050455 27870000.048999909312 3952412.960000038147 60426.693787173 2024-04-26T16:39:03.211784+00:00 19994330.276000019163 29000000.016999959946 27870000.002000089735 3951259.947000027169 60426.693798644 2024-04-26T16:39:04.202791+00:00 19994330.276000019163 28999999.996999979019 27870000.000999931246 3949970.113999962807 60426.693810303 2024-04-26T16:39:05.210166+00:00 19994330.278999980539 28999999.984000001103 27870000.001999970526 3952063.873000026215 60426.693821956 2024-04-26T16:39:06.217045+00:00 19994330.274999979883 29000000.000999998301 27869999.950000051409 3951221.078999996185 60426.693833432 2024-04-26T16:39:07.208548+00:00 19994330.273999989033 28999999.994999989867 27870000.019000001252 3950946.990999937057 60426.693845092 2024-04-26T16:39:08.215924+00:00 19994330.276000019163 29000000.022000011057 27869999.974999990314 3951251.047999978065 60426.693856568 2024-04-26T16:39:09.207427+00:00 19994330.276000019163 28999999.991000000387 27870000.052000001073 3950117.877000092994 60426.693868221 2024-04-26T16:39:10.214306+00:00 19994330.276999950409 29000000.011999990791 27869999.948000010103 3953920.130999923218 60426.693879697 2024-04-26T16:39:11.205809+00:00 19994330.276000019163 28999999.965999990702 27870000.042999979109 3955181.894000052940 60426.693891351 2024-04-26T16:39:12.212689+00:00 19994330.276000019163 29000000.025000009686 27869999.982000019401 3954099.062999964226 60426.693902826 2024-04-26T16:39:13.204192+00:00 19994330.274999979883 29000000.000000029802 27869999.993000000715 3952396.034999967087 60426.693914480 2024-04-26T16:39:14.211071+00:00 19994330.274000048637 28999999.991000000387 27870000.028999980539 3956090.931000113022 60426.693925956 2024-04-26T16:39:15.202573+00:00 19994330.279999971390 29000000.022999998182 27869999.996999979019 3954986.015999913216 60426.693937615 2024-04-26T16:39:16.209949+00:00 19994330.273999929428 28999999.970999959856 27869999.998000029474 3951799.914000033867 60426.693949269 2024-04-26T16:39:17.216828+00:00 19994330.278000000864 29000000.007000029087 27869999.987999979407 3954218.093999981880 60426.693960744 2024-04-26T16:39:18.208332+00:00 19994330.275000099093 29000000.000000000000 27870000.015000049025 3953985.019000052940 60426.693972399 2024-04-26T16:39:19.215211+00:00 19994330.272999998182 29000000.004999998957 27870000.011999960989 3956051.908999919891 60426.693983874 2024-04-26T16:39:20.206714+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3950845.048000096809 60426.693995528 2024-04-26T16:39:21.213593+00:00 19994330.279999971390 29000000.018000010401 27869999.970999959856 3957320.930999993812 60426.694006998 2024-04-26T16:39:22.204600+00:00 19994330.278000000864 28999999.968999978155 27870000.007000029087 3953834.075999975204 60426.694018657 2024-04-26T16:39:23.211976+00:00 19994330.276000019163 29000000.042999979109 27869999.999000009149 3954392.085999966133 60426.694030133 2024-04-26T16:39:24.203478+00:00 19994330.272999998182 28999999.967000011355 27870000.004999998957 3953358.860000013839 60426.694041787 2024-04-26T16:39:25.210358+00:00 19994330.274999979883 29000000.034999970347 27870000.034999970347 3947551.011999965180 60426.694053446 2024-04-26T16:39:26.217733+00:00 19994330.279999971390 28999999.980000019073 27869999.977000001818 3954027.993000030983 60426.694064916 2024-04-26T16:39:27.208740+00:00 19994330.270000100136 29000000.019999980927 27870000.014999989420 3953257.019000052940 60426.694076575 2024-04-26T16:39:28.216116+00:00 19994330.280999898911 28999999.973999980837 27870000.000000000000 3952199.071999907028 60426.694088051 2024-04-26T16:39:29.207619+00:00 19994330.276000019163 29000000.013000011444 27869999.976000070572 3953143.984000086784 60426.694099705 2024-04-26T16:39:30.214498+00:00 19994330.272000070661 28999999.992000099272 27870000.064000010490 3953053.954999924172 60426.694111180 2024-04-26T16:39:31.206001+00:00 19994330.274999979883 29000000.022999998182 27869999.959999918938 3956112.993000030983 60426.694122840 2024-04-26T16:39:32.213376+00:00 19994330.276999950409 28999999.984999898821 27869999.993000030518 3955614.067999958992 60426.694134310 2024-04-26T16:39:33.204383+00:00 19994330.279000040144 29000000.007000088692 27869999.980000019073 3952531.986000061035 60426.694145970 2024-04-26T16:39:34.211759+00:00 19994330.274999979883 28999999.977999929339 27869999.986999988556 3953655.980999947060 60426.694157439 2024-04-26T16:39:35.202766+00:00 19994330.276000019163 28999999.999000068754 27870000.023999929428 3953874.069000006188 60426.694169099 2024-04-26T16:39:36.210141+00:00 19994330.276999998838 28999999.991999980062 27869999.990000009537 3949180.915000081062 60426.694180753 2024-04-26T16:39:37.217021+00:00 19994330.272999998182 29000000.018000010401 27870000.028000000864 3949189.072999954224 60426.694192228 2024-04-26T16:39:38.208524+00:00 19994330.274999998510 28999999.990000009537 27869999.933000091463 3951497.870000004768 60426.694203888 2024-04-26T16:39:39.215899+00:00 19994330.278999999166 29000000.009999990463 27870000.022999998182 3953569.018999934196 60426.694215358 2024-04-26T16:39:40.206906+00:00 19994330.278000000864 28999999.998999949545 27870000.059000018984 3953949.043000102043 60426.694227017 2024-04-26T16:39:41.214281+00:00 19994330.275000009686 29000000.006999969482 27869999.961999889463 3956348.930999993812 60426.694238493 2024-04-26T16:39:42.205784+00:00 19994330.272999998182 28999999.975999999791 27870000.039000030607 3952660.064000010025 60426.694250147 2024-04-26T16:39:43.212664+00:00 19994330.278000000864 29000000.028000000864 27870000.004000071436 3949603.062999964226 60426.694261622 2024-04-26T16:39:44.204167+00:00 19994330.273999989033 28999999.985999990255 27869999.967000011355 3951367.009999989998 60426.694273282 2024-04-26T16:39:45.211542+00:00 19994330.277000010014 28999999.985000010580 27869999.967000000179 3950445.916999936104 60426.694284752 2024-04-26T16:39:46.202549+00:00 19994330.277000010014 29000000.030000001192 27870000.040999989957 3951859.025000094902 60426.694296411 2024-04-26T16:39:47.209924+00:00 19994330.276999980211 29000000.000999990851 27869999.977000001818 3954688.029999970924 60426.694308065 2024-04-26T16:39:48.216803+00:00 19994330.272999998182 28999999.992000009865 27870000.035999998450 3951516.026999949943 60426.694319541 2024-04-26T16:39:49.208306+00:00 19994330.276000019163 28999999.980999980122 27869999.944999989122 3949681.887000083923 60426.694331194 2024-04-26T16:39:50.215186+00:00 19994330.275999959558 29000000.025000039488 27870000.019000019878 3955357.108999968041 60426.694342670 2024-04-26T16:39:51.206689+00:00 19994330.278000000864 28999999.955999970436 27870000.026999980211 3952031.960000038147 60426.694354324 2024-04-26T16:39:52.213568+00:00 19994330.275000039488 29000000.033999979496 27870000.010000020266 3954754.995999999810 60426.694365799 2024-04-26T16:39:53.205072+00:00 19994330.274999979883 28999999.990000009537 27869999.956999991089 3955359.984000000171 60426.694377459 2024-04-26T16:39:54.212447+00:00 19994330.275000039488 29000000.004000011832 27869999.997999999672 3955525.975999999791 60426.694388929 2024-04-26T16:39:55.203454+00:00 19994330.278999980539 28999999.999000009149 27870000.013999998569 3955637.999000002164 60426.694400588 2024-04-26T16:39:56.210829+00:00 19994330.273999989033 29000000.008000019938 27870000.039000030607 3950010.047999999952 60426.694412058 2024-04-26T16:39:57.201836+00:00 19994330.277000010014 28999999.993999961764 27869999.954999979585 3949410.993999999017 60426.694423717 2024-04-26T16:39:58.209211+00:00 19994330.277000010014 28999999.985000010580 27870000.002999961376 3949304.982999999076 60426.694435372 2024-04-26T16:39:59.216091+00:00 19994330.272000011057 29000000.020000040531 27870000.025000039488 3948993.998999997973 60426.694446847 2024-04-26T16:40:00.207594+00:00 19994330.276999950409 29000000.006999969482 27870000.005999978632 3949564.906000003219 60426.694458501 2024-04-26T16:40:01.214473+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3952690.142999999225 60426.694469977 2024-04-26T16:40:02.205976+00:00 19994330.279000040144 29000000.000000000000 27869999.971999999136 3949331.993000001181 60426.694481636 2024-04-26T16:40:03.213351+00:00 19994330.275999899954 29000000.026000019163 27870000.011999960989 3952764.921999997925 60426.694493106 2024-04-26T16:40:04.204358+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3952679.047999999952 60426.694504765 2024-04-26T16:40:05.211734+00:00 19994330.274999979883 28999999.968999978155 27869999.942000031471 3948101.001000002027 60426.694516235 2024-04-26T16:40:06.202741+00:00 19994330.275000099093 29000000.021000031382 27870000.036999940872 3949497.949000000954 60426.694527895 2024-04-26T16:40:07.210116+00:00 19994330.273999929428 28999999.981000069529 27870000.017000079155 3947093.066999994218 60426.694539365 2024-04-26T16:40:08.201123+00:00 19994330.278000000864 29000000.028000000864 27869999.993000030518 3950334.983999996912 60426.694551024 2024-04-26T16:40:09.208499+00:00 19994330.279000040144 28999999.995000001043 27869999.998999949545 3955136.013999999035 60426.694562684 2024-04-26T16:40:10.215874+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3949210.955999999773 60426.694574154 2024-04-26T16:40:11.206881+00:00 19994330.273999929428 29000000.016999959946 27869999.998000029474 3952773.983000009786 60426.694585813 2024-04-26T16:40:12.214256+00:00 19994330.276000019163 28999999.967000011355 27869999.929999951273 3946754.082999988925 60426.694597289 2024-04-26T16:40:13.205759+00:00 19994330.278000000864 28999999.998999949545 27870000.054000020027 3944802.066000015009 60426.694608943 2024-04-26T16:40:14.212639+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3952858.875999987125 60426.694620413 2024-04-26T16:40:15.203646+00:00 19994330.277000069618 28999999.971999999136 27869999.960999969393 3950209.964000002015 60426.694632072 2024-04-26T16:40:16.211021+00:00 19994330.278000000864 29000000.007000088692 27869999.963000059128 3950698.040000007022 60426.694643542 2024-04-26T16:40:17.202028+00:00 19994330.271999958903 29000000.000000000000 27870000.000000000000 3947457.011999994982 60426.694655201 2024-04-26T16:40:18.209403+00:00 19994330.277000069618 29000000.000000000000 27870000.024999979883 3947229.032000004780 60426.694666861 2024-04-26T16:40:19.216779+00:00 19994330.278000000864 29000000.006999999285 27869999.965999960899 3951476.995000004768 60426.694678331 2024-04-26T16:40:20.207785+00:00 19994330.272999998182 28999999.960999999195 27870000.036000009626 3957495.938999996055 60426.694689990 2024-04-26T16:40:21.215161+00:00 19994330.278000000864 29000000.039999991655 27870000.029000040144 3949422.054999991786 60426.694701466 2024-04-26T16:40:22.206664+00:00 19994330.273999929428 29000000.006000008434 27870000.004999998957 3947557.020000011194 60426.694713120 2024-04-26T16:40:23.213543+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3951576.919999986887 60426.694724595 2024-04-26T16:40:24.205046+00:00 19994330.272999998182 29000000.030000001192 27870000.006000000983 3950700.970000014175 60426.694736249 2024-04-26T16:40:25.211926+00:00 19994330.279000040144 28999999.988000009209 27869999.960000000894 3950258.061000003945 60426.694747725 2024-04-26T16:40:26.203429+00:00 19994330.276999950409 29000000.006999999285 27870000.018000010401 3951905.046999990940 60426.694759384 2024-04-26T16:40:27.210804+00:00 19994330.276000019163 28999999.986000001431 27869999.984000001103 3946779.970999985933 60426.694770854 2024-04-26T16:40:28.201810+00:00 19994330.271000031382 29000000.010999981314 27870000.033000010997 3948990.944000006188 60426.694782514 2024-04-26T16:40:29.209186+00:00 19994330.276999998838 28999999.999000009149 27869999.974999990314 3951187.009000002872 60426.694794167 2024-04-26T16:40:30.216066+00:00 19994330.278000000864 28999999.968999978155 27869999.988999988884 3952964.036000012886 60426.694805643 2024-04-26T16:40:31.207569+00:00 19994330.278000000864 29000000.011000040919 27870000.032000008970 3953784.968999981880 60426.694817297 2024-04-26T16:40:32.214448+00:00 19994330.274000000209 29000000.007999960333 27870000.000000000000 3948791.018000007141 60426.694828772 2024-04-26T16:40:33.205951+00:00 19994330.277000010014 28999999.982000049204 27869999.991000000387 3948441.969999998808 60426.694840427 2024-04-26T16:40:34.212831+00:00 19994330.275999989361 29000000.000999990851 27869999.992999970913 3947881.046999990940 60426.694851902 2024-04-26T16:40:35.204334+00:00 19994330.275999989361 29000000.025999959558 27870000.007000029087 3948439.009000002872 60426.694863562 2024-04-26T16:40:36.211709+00:00 19994330.272999998182 28999999.986999988556 27870000.047999981791 3954801.955999999773 60426.694875032 2024-04-26T16:40:37.202716+00:00 19994330.279000010341 28999999.996999979019 27869999.947000030428 3944396.061000018846 60426.694886691 2024-04-26T16:40:38.210091+00:00 19994330.276999980211 29000000.018000010401 27870000.008999999613 3950944.037999988068 60426.694898161 2024-04-26T16:40:39.201099+00:00 19994330.275000009686 28999999.990000009537 27869999.977999988943 3950663.986000000965 60426.694909820 2024-04-26T16:40:40.208474+00:00 19994330.272000011057 29000000.002000089735 27870000.049000021070 3948004.030999987852 60426.694921480 2024-04-26T16:40:41.215849+00:00 19994330.278000000864 28999999.998999949545 27870000.025999959558 3948509.925999999046 60426.694932950 2024-04-26T16:40:42.206856+00:00 19994330.275999989361 29000000.009999990463 27869999.999000068754 3952153.078000009060 60426.694944609 2024-04-26T16:40:43.214231+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3944629.941000015009 60426.694956079 2024-04-26T16:40:44.205238+00:00 19994330.276000019163 29000000.009999990463 27870000.003999948502 3950606.002999991179 60426.694967738 2024-04-26T16:40:45.212614+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3952894.916999996174 60426.694979209 2024-04-26T16:40:46.203621+00:00 19994330.272999998182 28999999.986999988556 27869999.975000020117 3948060.115000010002 60426.694990868 2024-04-26T16:40:47.210996+00:00 19994330.274999979883 29000000.018000010401 27870000.003999948502 3949399.937999994028 60426.695002338 2024-04-26T16:40:48.202004+00:00 19994330.276000019163 28999999.972999930382 27869999.938000079244 3952097.932000011206 60426.695013998 2024-04-26T16:40:49.209379+00:00 19994330.278999980539 28999999.999000068754 27870000.051999930292 3947132.120999991894 60426.695025467 2024-04-26T16:40:50.200386+00:00 19994330.272999998182 29000000.013999938965 27870000.028000000864 3948703.910999984015 60426.695037127 2024-04-26T16:40:51.207761+00:00 19994330.277000010014 29000000.014000058174 27869999.945999979973 3950463.020000011194 60426.695048786 2024-04-26T16:40:52.215136+00:00 19994330.274999979883 28999999.996999979019 27870000.058000091463 3951250.022000014782 60426.695060256 2024-04-26T16:40:53.206143+00:00 19994330.276000019163 29000000.001999970526 27869999.990000009537 3951994.949999988079 60426.695071916 2024-04-26T16:40:54.213518+00:00 19994330.273999989033 28999999.983000040054 27869999.974999900907 3948164.037999988068 60426.695083386 2024-04-26T16:40:55.204526+00:00 19994330.279000040144 29000000.013999938965 27869999.986000061035 3947956.985000013839 60426.695095045 2024-04-26T16:40:56.211901+00:00 19994330.278999920934 29000000.004999998957 27870000.024999979883 3952187.062999994028 60426.695106515 2024-04-26T16:40:57.202907+00:00 19994330.274000048637 28999999.986999999732 27869999.965000029653 3949911.994000018109 60426.695118174 2024-04-26T16:40:58.210282+00:00 19994330.272999998182 29000000.011000011116 27870000.026000019163 3948413.950999975204 60426.695129645 2024-04-26T16:40:59.201289+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3944875.044999986887 60426.695141304 2024-04-26T16:41:00.208664+00:00 19994330.278000000864 29000000.011999990791 27870000.022999998182 3953410.918000041973 60426.695152958 2024-04-26T16:41:01.215545+00:00 19994330.273999929428 28999999.997999999672 27870000.018999930471 3953901.970999956131 60426.695164434 2024-04-26T16:41:02.207048+00:00 19994330.276000019163 28999999.986000001431 27870000.002000000328 3951939.083000003826 60426.695176093 2024-04-26T16:41:03.214423+00:00 19994330.277000069618 29000000.008999999613 27870000.028000000864 3954087.953999996185 60426.695187563 2024-04-26T16:41:04.205430+00:00 19994330.272999998182 28999999.994000021368 27869999.963999990374 3953166.095000029076 60426.695199222 2024-04-26T16:41:05.212806+00:00 19994330.273999929428 29000000.022999998182 27870000.017000000924 3955683.865000010002 60426.695210692 2024-04-26T16:41:06.203812+00:00 19994330.280000090599 28999999.982999980450 27869999.990000009537 3952434.062999964226 60426.695222352 2024-04-26T16:41:07.211188+00:00 19994330.278000000864 29000000.001999970526 27870000.002000000328 3954761.967999995220 60426.695233827 2024-04-26T16:41:08.202691+00:00 19994330.273999929428 29000000.020000040531 27870000.077999979258 3949062.067000031006 60426.695245481 2024-04-26T16:41:09.209571+00:00 19994330.274000048637 29000000.005999978632 27869999.955000009388 3951148.875000000000 60426.695256951 2024-04-26T16:41:10.200578+00:00 19994330.276999950409 28999999.969999969006 27869999.942000001669 3954073.125000000000 60426.695268610 2024-04-26T16:41:11.207953+00:00 19994330.274000048637 28999999.986000001431 27870000.055999960750 3949842.064000010025 60426.695280270 2024-04-26T16:41:12.215328+00:00 19994330.276000019163 28999999.992000039667 27869999.971000019461 3953494.019999980927 60426.695291740 2024-04-26T16:41:13.206335+00:00 19994330.278999920934 29000000.032999929041 27869999.994000021368 3949981.791000009049 60426.695303400 2024-04-26T16:41:14.213710+00:00 19994330.274000048637 28999999.986000061035 27870000.024999979883 3946264.172999978065 60426.695314875 2024-04-26T16:41:15.205213+00:00 19994330.274999979883 29000000.008000019938 27870000.038000050932 3951550.952000021935 60426.695326529 2024-04-26T16:41:16.212093+00:00 19994330.276999950409 28999999.998999949545 27869999.910999950022 3949980.049000024796 60426.695338005 2024-04-26T16:41:17.203596+00:00 19994330.274000048637 29000000.021000031382 27870000.064000010490 3947092.904999970924 60426.695349658 2024-04-26T16:41:18.210475+00:00 19994330.281000021845 28999999.975999951363 27869999.977999988943 3952433.986999989022 60426.695361134 2024-04-26T16:41:19.201978+00:00 19994330.274999979883 28999999.981000069529 27870000.002000030130 3948393.114000021946 60426.695372793 2024-04-26T16:41:20.209353+00:00 19994330.274999979883 29000000.018000010401 27869999.988999959081 3952894.013000010978 60426.695384264 2024-04-26T16:41:21.200361+00:00 19994330.277000069618 28999999.993999961764 27869999.972000058740 3949897.879999995232 60426.695395923 2024-04-26T16:41:22.207736+00:00 19994330.273999929428 29000000.006999969482 27870000.065999981016 3950693.958999990951 60426.695407576 2024-04-26T16:41:23.214615+00:00 19994330.274999998510 28999999.999000068754 27869999.934000018984 3947674.166999996174 60426.695419052 2024-04-26T16:41:24.206118+00:00 19994330.278000000864 29000000.000999931246 27869999.957000020891 3948190.790000020992 60426.695430706 2024-04-26T16:41:25.212997+00:00 19994330.276000000536 29000000.007000088692 27870000.074000000954 3953042.121999979019 60426.695442182 2024-04-26T16:41:26.204501+00:00 19994330.275000009686 28999999.992999911308 27869999.977000001818 3942897.038999975193 60426.695453841 2024-04-26T16:41:27.211876+00:00 19994330.275999989361 29000000.014999989420 27870000.039999961853 3949547.008000016212 60426.695465311 2024-04-26T16:41:28.202883+00:00 19994330.276000011712 28999999.980000019073 27869999.960000038147 3947923.019999980927 60426.695476971 2024-04-26T16:41:29.210259+00:00 19994330.278999999166 29000000.031000021845 27869999.985999941826 3949465.964000045788 60426.695488441 2024-04-26T16:41:30.201265+00:00 19994330.273999989033 28999999.976000070572 27870000.080999970436 3950206.019999980927 60426.695500100 2024-04-26T16:41:31.208641+00:00 19994330.275999989361 28999999.986999988556 27869999.981000069529 3947169.977999985218 60426.695511754 2024-04-26T16:41:32.215519+00:00 19994330.276000019163 29000000.016999959946 27869999.968999978155 3949341.905000030994 60426.695523229 2024-04-26T16:41:33.207023+00:00 19994330.273999989033 28999999.989999998361 27869999.968999978155 3948255.984999955166 60426.695534889 2024-04-26T16:41:34.214398+00:00 19994330.275999989361 28999999.989999990910 27870000.016999959946 3948267.007000029087 60426.695546359 2024-04-26T16:41:35.205406+00:00 19994330.276999980211 29000000.020000010729 27870000.022000070661 3950356.045000017155 60426.695558018 2024-04-26T16:41:36.212780+00:00 19994330.279000040144 29000000.011999990791 27869999.973999980837 3951141.162000000011 60426.695569488 2024-04-26T16:41:37.203787+00:00 19994330.273999989033 28999999.997999999672 27870000.054000020027 3948125.857999979984 60426.695581147 2024-04-26T16:41:38.211163+00:00 19994330.273999989033 28999999.971999999136 27869999.980000019073 3949978.991999983788 60426.695592618 2024-04-26T16:41:39.202170+00:00 19994330.277000010014 29000000.004999998957 27869999.927999969572 3949490.023999989033 60426.695604277 2024-04-26T16:41:40.209545+00:00 19994330.274999979883 29000000.020000010729 27870000.022999998182 3948881.942000031006 60426.695615747 2024-04-26T16:41:41.200552+00:00 19994330.277000010014 28999999.988000009209 27870000.048999998719 3948219.055000007153 60426.695627407 2024-04-26T16:41:42.207928+00:00 19994330.278000000864 29000000.022999998182 27869999.956999998540 3950696.971000016201 60426.695639060 2024-04-26T16:41:43.214807+00:00 19994330.275000039488 28999999.990000009537 27870000.053999990225 3947724.976999998093 60426.695650536 2024-04-26T16:41:44.206310+00:00 19994330.273999989033 28999999.958000000566 27869999.961000010371 3950987.983999968041 60426.695662195 2024-04-26T16:41:45.213686+00:00 19994330.273999989033 29000000.020999971777 27869999.969000000507 3949224.114000021946 60426.695673665 2024-04-26T16:41:46.204694+00:00 19994330.278000000864 29000000.004000011832 27870000.043999999762 3946713.941999971867 60426.695685325 2024-04-26T16:41:47.212068+00:00 19994330.277000010014 29000000.004000011832 27870000.030999988317 3951034.034000039101 60426.695696795 2024-04-26T16:41:48.203075+00:00 19994330.277000010014 29000000.014999989420 27869999.956000000238 3948736.959999979008 60426.695708454 2024-04-26T16:41:49.210450+00:00 19994330.276000019163 28999999.999000009149 27870000.037999991328 3949882.061999977101 60426.695719924 2024-04-26T16:41:50.201457+00:00 19994330.271999958903 28999999.984999950975 27869999.988000039011 3948516.887000023853 60426.695731584 2024-04-26T16:41:51.208833+00:00 19994330.279000040144 29000000.022000070661 27870000.020999971777 3947378.004999995232 60426.695743054 2024-04-26T16:41:52.199840+00:00 19994330.272999998182 28999999.990000009537 27869999.969000041485 3946020.047999978065 60426.695754713 2024-04-26T16:41:53.207214+00:00 19994330.278999920934 28999999.998999949545 27870000.009999990463 3947596.011000037193 60426.695766367 2024-04-26T16:41:54.214095+00:00 19994330.278000000864 28999999.993000030518 27869999.991000000387 3953069.057999968994 60426.695777843 2024-04-26T16:41:55.205597+00:00 19994330.274999979883 29000000.003000020981 27870000.045000020415 3953804.981000006199 60426.695789496 2024-04-26T16:41:56.212477+00:00 19994330.272999998182 28999999.995999928564 27869999.930999990553 3954182.028999983799 60426.695800972 2024-04-26T16:41:57.203980+00:00 19994330.276000019163 28999999.996999979019 27870000.046999990940 3945783.933000028133 60426.695812631 2024-04-26T16:41:58.211355+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3952578.023999989033 60426.695824102 2024-04-26T16:41:59.202362+00:00 19994330.275000099093 28999999.965999960899 27869999.947000030428 3950338.000000000000 60426.695835761 2024-04-26T16:42:00.209737+00:00 19994330.276999950409 29000000.013000011444 27869999.995999928564 3950665.018999993801 60426.695847237 2024-04-26T16:42:01.201240+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3948013.012000023853 60426.695858890 2024-04-26T16:42:02.208120+00:00 19994330.273999929428 29000000.004000071436 27869999.989000078291 3948958.957000017166 60426.695870366 2024-04-26T16:42:03.199623+00:00 19994330.272000070661 28999999.990999940783 27870000.003000020981 3945897.961999952793 60426.695882020 2024-04-26T16:42:04.206502+00:00 19994330.281000021845 29000000.018000010401 27869999.982999920845 3951242.038000047207 60426.695893679 2024-04-26T16:42:05.213878+00:00 19994330.278000000864 28999999.965999960899 27870000.014999989420 3948893.988999962807 60426.695905149 2024-04-26T16:42:06.204884+00:00 19994330.272999998182 29000000.022000070661 27870000.030000090599 3949061.033999979030 60426.695916809 2024-04-26T16:42:07.212260+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3951948.936999977101 60426.695928278 2024-04-26T16:42:08.203267+00:00 19994330.274999979883 29000000.027000069618 27869999.954999919981 3950688.144000052940 60426.695939938 2024-04-26T16:42:09.210642+00:00 19994330.276000019163 28999999.969999909401 27870000.063000079244 3953462.945000051986 60426.695951414 2024-04-26T16:42:10.202145+00:00 19994330.276000019163 29000000.013000000268 27869999.994999889284 3953891.005999923218 60426.695963067 2024-04-26T16:42:11.209025+00:00 19994330.276000019163 28999999.984999988228 27870000.006000038236 3945539.866999983788 60426.695974543 2024-04-26T16:42:12.200528+00:00 19994330.276999950409 29000000.015000000596 27869999.970999959856 3950624.008000016212 60426.695986197 2024-04-26T16:42:13.207407+00:00 19994330.271999958903 29000000.002000018954 27869999.968000050634 3947113.068000078201 60426.695997857 2024-04-26T16:42:14.214782+00:00 19994330.278000000864 29000000.007999990135 27870000.050999999046 3954586.956999897957 60426.696009326 2024-04-26T16:42:15.205789+00:00 19994330.276000019163 28999999.969000011683 27869999.958000060171 3949399.000000000000 60426.696020986 2024-04-26T16:42:16.213164+00:00 19994330.278000000864 29000000.037000000477 27870000.006999969482 3950747.090000032913 60426.696032456 2024-04-26T16:42:17.204172+00:00 19994330.276000000536 28999999.981999989599 27870000.029999971390 3951186.907999991905 60426.696044109 2024-04-26T16:42:18.211051+00:00 19994330.276000000536 28999999.991000000387 27870000.013000011444 3950991.055000067223 60426.696055585 2024-04-26T16:42:19.202554+00:00 19994330.275999989361 28999999.992999970913 27869999.993999999017 3950710.051999927033 60426.696067239 2024-04-26T16:42:20.209432+00:00 19994330.272999998182 29000000.015000049025 27870000.004000000656 3949727.984000086784 60426.696078714 2024-04-26T16:42:21.200936+00:00 19994330.275000009686 29000000.010999981314 27869999.995999999344 3954676.905999898911 60426.696090368 2024-04-26T16:42:22.207816+00:00 19994330.279999990016 29000000.005999978632 27869999.984999999404 3948678.115000010002 60426.696101844 2024-04-26T16:42:23.199319+00:00 19994330.277000010014 28999999.984000030905 27869999.980000000447 3951015.017000079155 60426.696113498 2024-04-26T16:42:24.206198+00:00 19994330.272999998182 28999999.990000009537 27870000.043000008911 3948668.929999948014 60426.696125157 2024-04-26T16:42:25.213573+00:00 19994330.275999989361 29000000.004000011832 27869999.971999969333 3952256.016000031959 60426.696136633 2024-04-26T16:42:26.205076+00:00 19994330.275000009686 28999999.996999979019 27869999.991000030190 3953386.100000023842 60426.696148287 2024-04-26T16:42:27.211956+00:00 19994330.279000010341 29000000.012000020593 27870000.050999999046 3949585.883999944199 60426.696159762 2024-04-26T16:42:28.203459+00:00 19994330.272999968380 29000000.005999919027 27870000.037999961525 3946923.044000030030 60426.696171416 2024-04-26T16:42:29.210339+00:00 19994330.278000000864 28999999.987000111490 27869999.900000039488 3950118.916999936104 60426.696182892 2024-04-26T16:42:30.201841+00:00 19994330.275000039488 29000000.008999940008 27870000.026000019163 3948288.050000071991 60426.696194545 2024-04-26T16:42:31.208721+00:00 19994330.274999979883 28999999.965999960899 27869999.972999989986 3950254.105000019073 60426.696206021 2024-04-26T16:42:32.200223+00:00 19994330.274999979883 29000000.028000000864 27870000.046999990940 3944591.792999982834 60426.696217675 2024-04-26T16:42:33.207103+00:00 19994330.278000060469 28999999.998000029474 27869999.978999968618 3947564.089999914169 60426.696229334 2024-04-26T16:42:34.214478+00:00 19994330.279999971390 28999999.983000040054 27869999.993000030518 3953147.017000079155 60426.696240810 2024-04-26T16:42:35.205981+00:00 19994330.272999998182 29000000.006999969482 27869999.999000009149 3948552.965999960899 60426.696252463 2024-04-26T16:42:36.212861+00:00 19994330.273999989033 29000000.029999971390 27870000.009999990463 3947769.998000026215 60426.696263939 2024-04-26T16:42:37.204364+00:00 19994330.275000039488 28999999.988000039011 27870000.013999998569 3948847.011000037193 60426.696275593 2024-04-26T16:42:38.211243+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3949548.949999928009 60426.696287069 2024-04-26T16:42:39.202746+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3946272.077000021935 60426.696298723 2024-04-26T16:42:40.209625+00:00 19994330.273999989033 28999999.998999949545 27869999.992999911308 3949387.919000030030 60426.696310198 2024-04-26T16:42:41.201129+00:00 19994330.277000010014 29000000.028000000864 27870000.021000031382 3949439.038999915123 60426.696321858 2024-04-26T16:42:42.208503+00:00 19994330.272999998182 28999999.983000040054 27870000.000000000000 3947678.071000099182 60426.696333328 2024-04-26T16:42:43.199511+00:00 19994330.276999950409 28999999.993999961764 27869999.991999980062 3950292.958999990951 60426.696344987 2024-04-26T16:42:44.206886+00:00 19994330.278000000864 29000000.025000099093 27870000.044000029564 3951437.945999979973 60426.696356641 2024-04-26T16:42:45.213765+00:00 19994330.276000019163 28999999.966999888420 27869999.996999979019 3952327.097999929916 60426.696368116 2024-04-26T16:42:46.205268+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3950746.887000083923 60426.696379770 2024-04-26T16:42:47.212148+00:00 19994330.276000019163 29000000.019000001252 27869999.998999949545 3948868.083999990951 60426.696391246 2024-04-26T16:42:48.203651+00:00 19994330.274999979883 28999999.993000000715 27870000.019000049680 3946919.016000031959 60426.696402906 2024-04-26T16:42:49.211026+00:00 19994330.276000019163 28999999.977000001818 27869999.975000020117 3950924.016999959946 60426.696414375 2024-04-26T16:42:50.202033+00:00 19994330.273999929428 29000000.030999988317 27870000.023999929428 3949443.889999986161 60426.696426035 2024-04-26T16:42:51.209408+00:00 19994330.279000040144 28999999.971999999136 27869999.975000020117 3950628.986999989022 60426.696437505 2024-04-26T16:42:52.200415+00:00 19994330.276999950409 29000000.019000019878 27870000.049000021070 3948692.126000047196 60426.696449164 2024-04-26T16:42:53.207791+00:00 19994330.275000099093 29000000.004999998957 27870000.000999931246 3948495.990000010002 60426.696460634 2024-04-26T16:42:54.198798+00:00 19994330.273999929428 28999999.991999980062 27869999.934000018984 3951592.933999896049 60426.696472294 2024-04-26T16:42:55.206173+00:00 19994330.276000019163 29000000.011000011116 27870000.041000008583 3949256.920000075828 60426.696483953 2024-04-26T16:42:56.213548+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3949501.046000003815 60426.696495423 2024-04-26T16:42:57.204555+00:00 19994330.274999979883 29000000.006999969482 27870000.078999999911 3948934.070999979973 60426.696507082 2024-04-26T16:42:58.211931+00:00 19994330.274999979883 29000000.004999998957 27870000.035000000149 3952421.962999939919 60426.696518552 2024-04-26T16:42:59.202938+00:00 19994330.276000019163 29000000.004000011832 27869999.942999999970 3948821.093000053894 60426.696530212 2024-04-26T16:43:00.210313+00:00 19994330.274999979883 28999999.986000001431 27869999.995999988168 3950775.889999986161 60426.696541682 2024-04-26T16:43:01.201320+00:00 19994330.276000019163 28999999.983000040054 27869999.964999999851 3952087.062999964226 60426.696553341 2024-04-26T16:43:02.208696+00:00 19994330.279999971390 29000000.005999978632 27870000.022999998182 3951396.917000054847 60426.696564811 2024-04-26T16:43:03.199703+00:00 19994330.272999998182 29000000.001999970526 27869999.974999990314 3955814.953999996185 60426.696576471 2024-04-26T16:43:04.207078+00:00 19994330.278000000864 29000000.007000029087 27870000.011999990791 3948612.057999968994 60426.696588125 2024-04-26T16:43:05.213957+00:00 19994330.272999998182 29000000.006000038236 27869999.994000021368 3949333.152999997139 60426.696599600 2024-04-26T16:43:06.205460+00:00 19994330.276000019163 29000000.014999989420 27870000.051999989897 3952718.808000088204 60426.696611254 2024-04-26T16:43:07.212339+00:00 19994330.273999929428 28999999.949999928474 27869999.944000009447 3950404.072999954224 60426.696622730 2024-04-26T16:43:08.203843+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3951252.947000027169 60426.696634383 2024-04-26T16:43:09.210722+00:00 19994330.278000000864 28999999.998999949545 27869999.994000021368 3950531.050999999046 60426.696645859 2024-04-26T16:43:10.202225+00:00 19994330.274000000209 28999999.998000029474 27869999.953999999911 3948186.955999969970 60426.696657518 2024-04-26T16:43:11.209600+00:00 19994330.272999998182 29000000.000000000000 27870000.030999958515 3951769.092000008095 60426.696668989 2024-04-26T16:43:12.200607+00:00 19994330.276999998838 29000000.004000071436 27869999.989000018686 3955881.876999973785 60426.696680648 2024-04-26T16:43:13.207982+00:00 19994330.278000000864 29000000.019999980927 27870000.017000019550 3951414.159000039101 60426.696692118 2024-04-26T16:43:14.198990+00:00 19994330.278000000864 29000000.008999940008 27869999.987999979407 3945099.952000021935 60426.696703778 2024-04-26T16:43:15.206365+00:00 19994330.275999989361 28999999.991000059992 27870000.046999990940 3948858.881999969017 60426.696715437 2024-04-26T16:43:16.213740+00:00 19994330.274000018835 28999999.993999961764 27869999.983999971300 3952731.106999992859 60426.696726907 2024-04-26T16:43:17.204747+00:00 19994330.274999979883 28999999.994000080973 27869999.992000099272 3951716.993000030983 60426.696738566 2024-04-26T16:43:18.212122+00:00 19994330.277000010014 28999999.984999898821 27869999.995999928564 3954345.993999958038 60426.696750036 2024-04-26T16:43:19.203130+00:00 19994330.275000009686 28999999.989000078291 27869999.980000019073 3949427.095000029076 60426.696761696 2024-04-26T16:43:20.210504+00:00 19994330.277000010014 29000000.024999979883 27870000.016999959946 3948722.914000033867 60426.696773166 2024-04-26T16:43:21.201512+00:00 19994330.279999971390 28999999.998000029474 27870000.019999980927 3952015.107999920845 60426.696784825 2024-04-26T16:43:22.208887+00:00 19994330.272999998182 28999999.991999980062 27869999.990000009537 3948272.846000074875 60426.696796301 2024-04-26T16:43:23.200390+00:00 19994330.274000018835 29000000.018000010401 27869999.976000070572 3947483.141999959946 60426.696807954 2024-04-26T16:43:24.207270+00:00 19994330.277000010014 28999999.995999999344 27870000.054000020027 3953116.873999952804 60426.696819430 2024-04-26T16:43:25.198772+00:00 19994330.277000010014 28999999.971999999136 27869999.972999930382 3951088.953000069130 60426.696831084 2024-04-26T16:43:26.205652+00:00 19994330.274999979883 29000000.010999988765 27869999.998000029474 3951375.090999960899 60426.696842743 2024-04-26T16:43:27.213027+00:00 19994330.274999979883 28999999.997000008821 27869999.977000001818 3954202.057999968994 60426.696854213 2024-04-26T16:43:28.204034+00:00 19994330.277000010014 29000000.015999998897 27870000.034000039101 3952485.896000028122 60426.696865873 2024-04-26T16:43:29.211409+00:00 19994330.273999989033 28999999.969999998808 27869999.975999951363 3949524.980000019073 60426.696877349 2024-04-26T16:43:30.202913+00:00 19994330.275000039488 29000000.030000001192 27870000.036000009626 3953955.049000024796 60426.696889002 2024-04-26T16:43:31.209792+00:00 19994330.278999980539 28999999.986999988556 27869999.962000008672 3946086.051999927033 60426.696900472 2024-04-26T16:43:32.200799+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3955642.986000061035 60426.696912132 2024-04-26T16:43:33.208175+00:00 19994330.275999959558 29000000.019999980927 27869999.985000010580 3946802.932999968994 60426.696923607 2024-04-26T16:43:34.199678+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3948774.901999949943 60426.696935261 2024-04-26T16:43:35.206557+00:00 19994330.273999989033 28999999.991000000387 27869999.983000040054 3948910.169000030030 60426.696946737 2024-04-26T16:43:36.198060+00:00 19994330.275999959558 28999999.988000039011 27870000.022999998182 3951723.004999995232 60426.696958391 2024-04-26T16:43:37.204939+00:00 19994330.272999998182 28999999.978999968618 27869999.918999999762 3955654.907999991905 60426.696970050 2024-04-26T16:43:38.212314+00:00 19994330.280000090599 29000000.038000050932 27870000.084000010043 3954906.019999980927 60426.696981520 2024-04-26T16:43:39.203322+00:00 19994330.276999950409 28999999.998999949545 27869999.949000000954 3952589.017000079155 60426.696993180 2024-04-26T16:43:40.210697+00:00 19994330.274000048637 29000000.010000050068 27870000.050000000745 3949911.932999968994 60426.697004655 2024-04-26T16:43:41.202200+00:00 19994330.276999950409 28999999.982999980450 27869999.997000008821 3950414.975000023842 60426.697016309 2024-04-26T16:43:42.209079+00:00 19994330.276000019163 29000000.029999971390 27870000.016999989748 3947006.059999942780 60426.697027785 2024-04-26T16:43:43.200583+00:00 19994330.276000019163 28999999.976000070572 27869999.914999991655 3956063.019000052940 60426.697039438 2024-04-26T16:43:44.207462+00:00 19994330.278000000864 28999999.982999920845 27870000.059999998659 3950787.024999976158 60426.697050914 2024-04-26T16:43:45.198964+00:00 19994330.272999998182 29000000.009000059217 27869999.952999979258 3954642.067999958992 60426.697062568 2024-04-26T16:43:46.205844+00:00 19994330.274999979883 28999999.997999910265 27869999.998000029474 3943263.864000082016 60426.697074227 2024-04-26T16:43:47.213219+00:00 19994330.276000019163 29000000.014000058174 27870000.028000000864 3950644.060999989975 60426.697085703 2024-04-26T16:43:48.204723+00:00 19994330.274999979883 28999999.978999968618 27869999.990000009537 3949239.944999932777 60426.697097356 2024-04-26T16:43:49.211602+00:00 19994330.276999950409 29000000.011000040919 27869999.995999988168 3946538.066000103951 60426.697108832 2024-04-26T16:43:50.203105+00:00 19994330.279000040144 29000000.003000020981 27870000.027000010014 3949467.972000002861 60426.697120486 2024-04-26T16:43:51.209984+00:00 19994330.274000048637 28999999.998999949545 27869999.977000001818 3950974.021999955177 60426.697131962 2024-04-26T16:43:52.201487+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3954006.978999971878 60426.697143621 2024-04-26T16:43:53.208862+00:00 19994330.274000048637 29000000.027000069618 27870000.032999988645 3950029.985000013839 60426.697155091 2024-04-26T16:43:54.199870+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3950686.037000060081 60426.697166751 2024-04-26T16:43:55.207245+00:00 19994330.272999998182 28999999.970999959856 27869999.985000010580 3952332.898999928962 60426.697178220 2024-04-26T16:43:56.198252+00:00 19994330.278999920934 29000000.014999989420 27869999.998000029474 3951660.136000037193 60426.697189880 2024-04-26T16:43:57.205627+00:00 19994330.276000019163 28999999.990000009537 27869999.952999949455 3955174.962000011932 60426.697201534 2024-04-26T16:43:58.212506+00:00 19994330.274000048637 28999999.986000061035 27870000.006999969482 3952670.990999937057 60426.697213009 2024-04-26T16:43:59.204009+00:00 19994330.274999979883 29000000.029999971390 27870000.060999989510 3951809.035000085831 60426.697224669 2024-04-26T16:44:00.211384+00:00 19994330.278000000864 28999999.985999941826 27869999.918000098318 3955068.887999891769 60426.697236139 2024-04-26T16:44:01.202392+00:00 19994330.276000019163 28999999.986999999732 27870000.049999948591 3954142.101999998093 60426.697247798 2024-04-26T16:44:02.209767+00:00 19994330.275999899954 29000000.029999990016 27870000.049999948591 3952419.990000010002 60426.697259268 2024-04-26T16:44:03.200774+00:00 19994330.277000069618 28999999.984999999404 27869999.975000020117 3954131.032000064850 60426.697270928 2024-04-26T16:44:04.208150+00:00 19994330.274000000209 28999999.991000000387 27869999.968000050634 3952868.934999942780 60426.697282403 2024-04-26T16:44:05.199653+00:00 19994330.276000000536 29000000.015000019222 27870000.008999940008 3949439.981000065804 60426.697294063 2024-04-26T16:44:06.207028+00:00 19994330.274000000209 29000000.005999978632 27870000.026000019163 3947748.054000020027 60426.697305533 2024-04-26T16:44:07.198035+00:00 19994330.280000001192 28999999.967999991030 27869999.949000000954 3950696.934999942780 60426.697317192 2024-04-26T16:44:08.205411+00:00 19994330.276999998838 29000000.000000000000 27870000.075000051409 3952847.995000004768 60426.697328846 2024-04-26T16:44:09.212289+00:00 19994330.272999998182 29000000.013000041246 27869999.944000009447 3949283.960000038147 60426.697340322 2024-04-26T16:44:10.203793+00:00 19994330.273999989033 29000000.034999970347 27870000.070999979973 3950568.061999917030 60426.697351975 2024-04-26T16:44:11.210672+00:00 19994330.279000010341 28999999.973999980837 27869999.939999941736 3951605.013000010978 60426.697363451 2024-04-26T16:44:12.202175+00:00 19994330.277000010014 29000000.021000031382 27870000.037999991328 3950190.001000047196 60426.697375105 2024-04-26T16:44:13.209055+00:00 19994330.275999989361 28999999.981999989599 27869999.967000011355 3948784.011000037193 60426.697386581 2024-04-26T16:44:14.200558+00:00 19994330.275000009686 28999999.995999988168 27869999.996000051498 3953409.888999938965 60426.697398234 2024-04-26T16:44:15.207437+00:00 19994330.274999979883 28999999.979000028223 27869999.978999998420 3954694.080999969970 60426.697409710 2024-04-26T16:44:16.198940+00:00 19994330.272999998182 28999999.991999980062 27869999.997999999672 3952070.971000074875 60426.697421364 2024-04-26T16:44:17.205819+00:00 19994330.277000039816 29000000.029999971390 27870000.043999999762 3949370.050999999046 60426.697432839 2024-04-26T16:44:18.197322+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3947621.080999969970 60426.697444499 2024-04-26T16:44:19.204698+00:00 19994330.276999950409 29000000.022999998182 27870000.022999990731 3951422.914000033867 60426.697456153 2024-04-26T16:44:20.211576+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3950718.940999985207 60426.697467628 2024-04-26T16:44:21.203080+00:00 19994330.278000000864 29000000.001000050455 27870000.012999981642 3949289.093999981880 60426.697479288 2024-04-26T16:44:22.210455+00:00 19994330.272000011057 29000000.000999931246 27870000.002000000328 3948075.004999995232 60426.697490758 2024-04-26T16:44:23.201462+00:00 19994330.275999959558 28999999.984000090510 27869999.951000008732 3955940.070000051986 60426.697502417 2024-04-26T16:44:24.208838+00:00 19994330.277000010014 28999999.992999911308 27870000.011000011116 3954411.878000000026 60426.697513887 2024-04-26T16:44:25.199845+00:00 19994330.277000010014 29000000.045000080019 27870000.018000010401 3953823.117000001017 60426.697525541 2024-04-26T16:44:26.206724+00:00 19994330.276000019163 28999999.981999989599 27869999.948000010103 3955182.912000000011 60426.697537017 2024-04-26T16:44:27.198227+00:00 19994330.273999989033 28999999.972999930382 27870000.063999950886 3956334.032999997959 60426.697548676 2024-04-26T16:44:28.205602+00:00 19994330.273999989033 29000000.029000040144 27870000.000000000000 3953432.962000001222 60426.697560330 2024-04-26T16:44:29.212482+00:00 19994330.278999980539 29000000.008999940008 27869999.983000040054 3955547.986000000965 60426.697571805 2024-04-26T16:44:30.203985+00:00 19994330.277000010014 28999999.969000101089 27870000.004000011832 3952200.989999997895 60426.697583459 2024-04-26T16:44:31.210864+00:00 19994330.276999950409 29000000.000999931246 27869999.974999960512 3952444.021999999881 60426.697594935 2024-04-26T16:44:32.202367+00:00 19994330.274000048637 28999999.996999979019 27869999.975000020117 3953475.085000000894 60426.697606589 2024-04-26T16:44:33.209246+00:00 19994330.276000019163 29000000.027000069618 27870000.065999981016 3948450.936999998987 60426.697618064 2024-04-26T16:44:34.200749+00:00 19994330.276000019163 28999999.988000039011 27869999.942999958992 3952714.938000001013 60426.697629724 2024-04-26T16:44:35.208125+00:00 19994330.276000019163 29000000.006999969482 27870000.032999988645 3951868.067000002135 60426.697641194 2024-04-26T16:44:36.199132+00:00 19994330.274999979883 28999999.971999999136 27870000.004999998957 3954539.928999998141 60426.697652853 2024-04-26T16:44:37.206507+00:00 19994330.278999920934 29000000.008000019938 27869999.997000098228 3954475.069999999832 60426.697664323 2024-04-26T16:44:38.197514+00:00 19994330.271000031382 29000000.028999999166 27870000.039999961853 3954225.949000000954 60426.697675982 2024-04-26T16:44:39.204889+00:00 19994330.277000069618 28999999.974000010639 27869999.996000051498 3952116.017999999225 60426.697687636 2024-04-26T16:44:40.211769+00:00 19994330.276999950409 29000000.000000000000 27869999.967999938875 3951757.972000002861 60426.697699112 2024-04-26T16:44:41.203271+00:00 19994330.278000000864 28999999.995999988168 27869999.991000059992 3951346.944999992847 60426.697710766 2024-04-26T16:44:42.210151+00:00 19994330.276000019163 29000000.008000019938 27870000.015999909490 3950322.064000010025 60426.697722241 2024-04-26T16:44:43.201654+00:00 19994330.273999929428 29000000.005999978632 27869999.963999990374 3952002.969999998808 60426.697733901 2024-04-26T16:44:44.209029+00:00 19994330.276000019163 29000000.008999999613 27870000.028000000864 3950578.047999992967 60426.697745371 2024-04-26T16:44:45.200036+00:00 19994330.274000048637 28999999.997000008821 27869999.969000101089 3952254.953999996185 60426.697757030 2024-04-26T16:44:46.207412+00:00 19994330.276999950409 28999999.992000009865 27870000.011999960989 3950245.050000011921 60426.697768500 2024-04-26T16:44:47.198419+00:00 19994330.276000019163 29000000.000000000000 27870000.044999960810 3949754.983999996912 60426.697780160 2024-04-26T16:44:48.205794+00:00 19994330.276999950409 28999999.989999949932 27869999.968999978155 3945759.003999993205 60426.697791629 2024-04-26T16:44:49.196801+00:00 19994330.278000000864 29000000.022000011057 27870000.001000050455 3953728.950000002980 60426.697803289 2024-04-26T16:44:50.204177+00:00 19994330.272000070661 28999999.989000018686 27869999.971999999136 3952858.072999998927 60426.697814943 2024-04-26T16:44:51.211056+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3954354.944000006188 60426.697826419 2024-04-26T16:44:52.202559+00:00 19994330.278000000864 29000000.032999988645 27870000.105000019073 3952136.064999998081 60426.697838078 2024-04-26T16:44:53.209934+00:00 19994330.276999950409 29000000.004999998957 27869999.960999999195 3954406.952999994159 60426.697849548 2024-04-26T16:44:54.200941+00:00 19994330.274000048637 28999999.959999978542 27869999.980999998748 3953442.024000003934 60426.697861208 2024-04-26T16:44:55.208316+00:00 19994330.278000000864 29000000.005000051111 27870000.019000008702 3953771.967999995220 60426.697872683 2024-04-26T16:44:56.199820+00:00 19994330.272999998182 29000000.015999909490 27869999.966999989003 3954839.091000006068 60426.697884337 2024-04-26T16:44:57.206699+00:00 19994330.274999979883 28999999.981999989599 27870000.007000010461 3950853.005999996793 60426.697895813 2024-04-26T16:44:58.198202+00:00 19994330.278999999166 29000000.008000019938 27869999.993999991566 3951782.907000004780 60426.697907472 2024-04-26T16:44:59.205577+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3953677.949999988079 60426.697918942 2024-04-26T16:45:00.196585+00:00 19994330.274000000209 29000000.014000058174 27870000.021999981254 3952791.090000004042 60426.697930601 2024-04-26T16:45:01.203960+00:00 19994330.274999991059 28999999.995000001043 27869999.960000008345 3949612.969999998808 60426.697942255 2024-04-26T16:45:02.210839+00:00 19994330.277000010014 28999999.991999980062 27870000.046000029892 3953429.045000017155 60426.697953731 2024-04-26T16:45:03.202342+00:00 19994330.274999991059 29000000.003000020981 27869999.963999990374 3951371.993999987841 60426.697965390 2024-04-26T16:45:04.209717+00:00 19994330.274000000209 29000000.004999998957 27870000.038999971002 3953343.951999992132 60426.697976860 2024-04-26T16:45:05.200724+00:00 19994330.278000000864 28999999.987999919802 27869999.981000009924 3951193.953999996185 60426.697988519 2024-04-26T16:45:06.208100+00:00 19994330.277000010014 29000000.012000080198 27869999.959999978542 3950702.010000019800 60426.697999990 2024-04-26T16:45:07.199107+00:00 19994330.273999989033 29000000.003999948502 27870000.057000041008 3949556.048000007868 60426.698011649 2024-04-26T16:45:08.206482+00:00 19994330.275999989361 29000000.004999998957 27869999.969999969006 3951767.016999990214 60426.698023125 2024-04-26T16:45:09.197985+00:00 19994330.278000030667 28999999.980000019073 27870000.018999990076 3950617.009000002872 60426.698034779 2024-04-26T16:45:10.204865+00:00 19994330.275999959558 29000000.014999989420 27869999.988000039011 3953380.007999985944 60426.698046438 2024-04-26T16:45:11.212240+00:00 19994330.274000048637 28999999.986999988556 27870000.015999969095 3950007.055999993812 60426.698057908 2024-04-26T16:45:12.203247+00:00 19994330.278000000864 29000000.009000059217 27870000.023000061512 3947579.890000015032 60426.698069567 2024-04-26T16:45:13.210622+00:00 19994330.273999989033 29000000.004999998957 27870000.010999921709 3950095.020000011194 60426.698081043 2024-04-26T16:45:14.202125+00:00 19994330.277000010014 29000000.009999990463 27869999.953000068665 3950264.069999992847 60426.698092697 2024-04-26T16:45:15.209005+00:00 19994330.273999989033 28999999.993999999017 27869999.995000001043 3948357.016999990214 60426.698104172 2024-04-26T16:45:16.200508+00:00 19994330.278999980539 28999999.975999999791 27869999.964999910444 3951747.951000005007 60426.698115826 2024-04-26T16:45:17.207387+00:00 19994330.277000010014 29000000.028000000864 27870000.044000029564 3947532.932999997865 60426.698127302 2024-04-26T16:45:18.198890+00:00 19994330.276000019163 28999999.993000000715 27869999.998000029474 3952017.020000011194 60426.698138962 2024-04-26T16:45:19.206265+00:00 19994330.272999938577 29000000.007000010461 27869999.998999949545 3949872.084999979008 60426.698150431 2024-04-26T16:45:20.197272+00:00 19994330.275000039488 28999999.980999980122 27870000.006000038236 3952415.837000011932 60426.698162091 2024-04-26T16:45:21.204648+00:00 19994330.278999980539 29000000.046000000089 27870000.001999970526 3949226.048000007868 60426.698173745 2024-04-26T16:45:22.211527+00:00 19994330.275000039488 28999999.967999991030 27870000.024000048637 3950493.123999983072 60426.698185220 2024-04-26T16:45:23.203030+00:00 19994330.278999980539 28999999.989000018686 27869999.983999971300 3948317.867000014056 60426.698196874 2024-04-26T16:45:24.209909+00:00 19994330.272999998182 28999999.991000000387 27869999.998999949545 3949121.046000003815 60426.698208350 2024-04-26T16:45:25.201413+00:00 19994330.273999929428 29000000.022999998182 27869999.978000041097 3951115.007999985944 60426.698220009 2024-04-26T16:45:26.208787+00:00 19994330.277000069618 29000000.003000020981 27870000.044000029564 3950511.039999992121 60426.698231479 2024-04-26T16:45:27.199795+00:00 19994330.278000000864 29000000.002999961376 27869999.981999989599 3952002.983000009786 60426.698243138 2024-04-26T16:45:28.207170+00:00 19994330.276000019163 28999999.967000011355 27869999.939000010490 3949789.923999994993 60426.698254614 2024-04-26T16:45:29.198673+00:00 19994330.274999979883 29000000.001999970526 27870000.057999968529 3955721.044000000227 60426.698266274 2024-04-26T16:45:30.206048+00:00 19994330.274999979883 29000000.029000040144 27869999.973000049591 3955146.957000017166 60426.698277744 2024-04-26T16:45:31.197056+00:00 19994330.277000069618 28999999.977000001818 27869999.925999999046 3951767.001999973785 60426.698289397 2024-04-26T16:45:32.203935+00:00 19994330.274999979883 28999999.998000029474 27870000.048999998719 3954884.101999998093 60426.698301057 2024-04-26T16:45:33.211310+00:00 19994330.274999979883 29000000.001999970526 27870000.043000008911 3951521.998000026215 60426.698312533 2024-04-26T16:45:34.202813+00:00 19994330.279999971390 29000000.011999960989 27870000.035000000149 3954913.944999992847 60426.698324186 2024-04-26T16:45:35.209693+00:00 19994330.274999979883 28999999.983999971300 27869999.971000000834 3954203.998000026215 60426.698335662 2024-04-26T16:45:36.201196+00:00 19994330.272999998182 28999999.989000078291 27869999.984000001103 3952518.028999983799 60426.698347316 2024-04-26T16:45:37.208075+00:00 19994330.274000048637 29000000.010999921709 27869999.986000001431 3951443.884999989998 60426.698358791 2024-04-26T16:45:38.199578+00:00 19994330.279999971390 29000000.011000040919 27869999.995000001043 3956931.049000024796 60426.698370445 2024-04-26T16:45:39.206457+00:00 19994330.274000048637 29000000.016999959946 27870000.004000011832 3948764.079999982845 60426.698381921 2024-04-26T16:45:40.197961+00:00 19994330.278000000864 28999999.995000001043 27870000.003999978304 3953256.027999997139 60426.698393581 2024-04-26T16:45:41.205335+00:00 19994330.273999929428 29000000.007000088692 27870000.052000019699 3952427.080999969970 60426.698405050 2024-04-26T16:45:42.196343+00:00 19994330.278000000864 29000000.003999948502 27869999.951999958605 3954222.853000044823 60426.698416710 2024-04-26T16:45:43.203718+00:00 19994330.274000048637 29000000.004999998957 27870000.004000011832 3950847.960999966133 60426.698428364 2024-04-26T16:45:44.210597+00:00 19994330.274000048637 28999999.978999968618 27870000.046999990940 3953401.155000030994 60426.698439839 2024-04-26T16:45:45.202100+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3953147.847999989986 60426.698451493 2024-04-26T16:45:46.208980+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3952088.092000008095 60426.698462969 2024-04-26T16:45:47.200483+00:00 19994330.276999950409 28999999.996000051498 27870000.035000029951 3949409.968999981880 60426.698474628 2024-04-26T16:45:48.207858+00:00 19994330.272999998182 29000000.021000031382 27870000.060999989510 3951963.944000006188 60426.698486098 2024-04-26T16:45:49.198865+00:00 19994330.274000048637 28999999.995000001043 27869999.903000000864 3952192.069000006188 60426.698497757 2024-04-26T16:45:50.206241+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3948491.000000000000 60426.698509227 2024-04-26T16:45:51.197248+00:00 19994330.276000019163 29000000.003000020981 27870000.074000000954 3953063.995999991894 60426.698520887 2024-04-26T16:45:52.204623+00:00 19994330.276000000536 29000000.000000000000 27869999.896999958903 3951465.018000007141 60426.698532362 2024-04-26T16:45:53.196126+00:00 19994330.278000000864 29000000.017999999225 27870000.050000071526 3953356.987999976147 60426.698544016 2024-04-26T16:45:54.203004+00:00 19994330.274000000209 28999999.995000001043 27869999.980999950320 3950631.947000027169 60426.698555676 2024-04-26T16:45:55.210380+00:00 19994330.275000009686 28999999.984999999404 27870000.001999970526 3951806.088999987114 60426.698567146 2024-04-26T16:45:56.201388+00:00 19994330.278999999166 29000000.006999999285 27870000.054000020027 3950941.890999972820 60426.698578805 2024-04-26T16:45:57.208763+00:00 19994330.275999989361 29000000.015999998897 27869999.996000051498 3951927.002000033855 60426.698590281 2024-04-26T16:45:58.200266+00:00 19994330.277000010014 28999999.993000000715 27869999.931999921799 3948236.004999995232 60426.698601935 2024-04-26T16:45:59.207145+00:00 19994330.272999998182 28999999.998999979347 27870000.050999999046 3949574.044000030030 60426.698613410 2024-04-26T16:46:00.198648+00:00 19994330.275999989361 28999999.999000009149 27869999.986000061035 3948690.036999940872 60426.698625070 2024-04-26T16:46:01.206024+00:00 19994330.275000009686 28999999.967000011355 27869999.952000018209 3946268.957000017166 60426.698636540 2024-04-26T16:46:02.197031+00:00 19994330.275000009686 29000000.036000009626 27870000.067999958992 3948860.023000001907 60426.698648199 2024-04-26T16:46:03.204406+00:00 19994330.278999980539 28999999.973999980837 27869999.945000048727 3948674.988000034820 60426.698659675 2024-04-26T16:46:04.195909+00:00 19994330.276999980211 29000000.009999990463 27869999.990000009537 3949084.989999949932 60426.698671329 2024-04-26T16:46:05.202788+00:00 19994330.275000039488 28999999.981999989599 27870000.024999979883 3950598.984000027180 60426.698682988 2024-04-26T16:46:06.210163+00:00 19994330.273999989033 29000000.039000030607 27870000.064000010490 3953050.013999999035 60426.698694464 2024-04-26T16:46:07.201667+00:00 19994330.277000010014 28999999.978999968618 27869999.932999968529 3950854.049000024796 60426.698706117 2024-04-26T16:46:08.208546+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3944661.928999959957 60426.698717593 2024-04-26T16:46:09.200049+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3951679.984000027180 60426.698729247 2024-04-26T16:46:10.206928+00:00 19994330.275000039488 29000000.003000020981 27870000.017000000924 3947592.990000010002 60426.698740723 2024-04-26T16:46:11.198432+00:00 19994330.278000000864 29000000.015999909490 27869999.984000001103 3949881.116999983788 60426.698752382 2024-04-26T16:46:12.205806+00:00 19994330.272999998182 28999999.967000011355 27870000.030999999493 3952493.915000020992 60426.698763852 2024-04-26T16:46:13.196814+00:00 19994330.274999979883 29000000.008000019938 27870000.021000009030 3952500.934999942780 60426.698775511 2024-04-26T16:46:14.204189+00:00 19994330.277000010014 28999999.988999959081 27869999.920999988914 3949416.028000057209 60426.698787165 2024-04-26T16:46:15.211069+00:00 19994330.278000000864 29000000.009000059217 27870000.050999999046 3949575.063999950886 60426.698798641 2024-04-26T16:46:16.202571+00:00 19994330.276000019163 28999999.981999989599 27869999.960999999195 3953980.965000032913 60426.698810295 2024-04-26T16:46:17.209451+00:00 19994330.270999971777 29000000.018000010401 27870000.049000021070 3949564.092999995220 60426.698821770 2024-04-26T16:46:18.200954+00:00 19994330.279000040144 28999999.996999979019 27869999.934999968857 3948645.916000009049 60426.698833424 2024-04-26T16:46:19.207833+00:00 19994330.276000019163 29000000.009999990463 27870000.005000028759 3949978.941999971867 60426.698844899 2024-04-26T16:46:20.199335+00:00 19994330.276999950409 29000000.001000050455 27870000.045000020415 3950640.035000026226 60426.698856554 2024-04-26T16:46:21.206215+00:00 19994330.274000048637 28999999.990000009537 27870000.010999981314 3951476.030999958981 60426.698868023 2024-04-26T16:46:22.197223+00:00 19994330.278999920934 29000000.003000020981 27870000.005999978632 3950499.953000009060 60426.698879683 2024-04-26T16:46:23.204598+00:00 19994330.272999998182 28999999.986999988556 27869999.967999991030 3956969.031000018120 60426.698891159 2024-04-26T16:46:24.196101+00:00 19994330.274999979883 29000000.000000000000 27870000.017000019550 3954734.046000003815 60426.698902812 2024-04-26T16:46:25.202980+00:00 19994330.280000090599 29000000.024999979883 27870000.010999981314 3948945.995000004768 60426.698914472 2024-04-26T16:46:26.210355+00:00 19994330.273999929428 28999999.990999940783 27869999.971999999136 3952307.962000011932 60426.698925942 2024-04-26T16:46:27.201363+00:00 19994330.277000069618 29000000.007000088692 27869999.986999988556 3950412.018999993801 60426.698937601 2024-04-26T16:46:28.208738+00:00 19994330.275999899954 28999999.981999989599 27869999.992000039667 3951787.006999969017 60426.698949077 2024-04-26T16:46:29.200242+00:00 19994330.272999998182 29000000.011999998242 27869999.999999940395 3949252.990000010002 60426.698960731 2024-04-26T16:46:30.207120+00:00 19994330.277000069618 28999999.981000009924 27869999.991000059992 3954053.078000009060 60426.698972207 2024-04-26T16:46:31.198624+00:00 19994330.274999979883 29000000.009999990463 27870000.054999951273 3951243.996999979019 60426.698983860 2024-04-26T16:46:32.205503+00:00 19994330.279000040144 29000000.000000000000 27869999.953999999911 3951241.993000030983 60426.698995336 2024-04-26T16:46:33.197006+00:00 19994330.275999899954 28999999.986999988556 27870000.021000031382 3948313.930999993812 60426.699006995 2024-04-26T16:46:34.204381+00:00 19994330.276000019163 28999999.987000018358 27870000.008000019938 3951540.052999972831 60426.699018465 2024-04-26T16:46:35.195388+00:00 19994330.274999979883 29000000.028000000864 27869999.990000009537 3950119.967000008095 60426.699030125 2024-04-26T16:46:36.202763+00:00 19994330.275000099093 29000000.004999998957 27870000.011999960989 3954205.986000000965 60426.699041778 2024-04-26T16:46:37.209643+00:00 19994330.275999899954 28999999.989999979734 27869999.980000019073 3948508.026000022888 60426.699053254 2024-04-26T16:46:38.201146+00:00 19994330.277000069618 29000000.003000020981 27870000.042000059038 3950530.981999992859 60426.699064908 2024-04-26T16:46:39.208025+00:00 19994330.279999971390 29000000.017000019550 27869999.969999909401 3953588.983000040054 60426.699076383 2024-04-26T16:46:40.199528+00:00 19994330.271999958903 29000000.001999970526 27869999.998000029474 3950424.954999924172 60426.699088043 2024-04-26T16:46:41.206903+00:00 19994330.275000099093 29000000.007000029087 27869999.993000030518 3950037.958000063896 60426.699099513 2024-04-26T16:46:42.197911+00:00 19994330.274999979883 28999999.969999969006 27870000.041999939829 3953026.044999957085 60426.699111172 2024-04-26T16:46:43.205286+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3951095.072999954224 60426.699122648 2024-04-26T16:46:44.196789+00:00 19994330.276999950409 28999999.991999980062 27869999.978999968618 3951763.936000109185 60426.699134302 2024-04-26T16:46:45.203668+00:00 19994330.274000000209 28999999.996000051498 27869999.953000068665 3950099.059999942780 60426.699145772 2024-04-26T16:46:46.194675+00:00 19994330.276999998838 28999999.993999961764 27869999.995000001043 3950207.026999949943 60426.699157431 2024-04-26T16:46:47.202051+00:00 19994330.276999998838 29000000.015999969095 27870000.072999950498 3949751.907000064850 60426.699169085 2024-04-26T16:46:48.208930+00:00 19994330.271999999881 29000000.004999998957 27870000.011000040919 3956796.113000034820 60426.699180561 2024-04-26T16:46:49.200433+00:00 19994330.276999998838 28999999.986999988556 27869999.910999998450 3944875.870000004768 60426.699192220 2024-04-26T16:46:50.207808+00:00 19994330.277000010014 28999999.992000099272 27870000.017999999225 3947340.034999967087 60426.699203690 2024-04-26T16:46:51.198815+00:00 19994330.275999989361 29000000.000000000000 27870000.028000000864 3949652.072999954224 60426.699215349 2024-04-26T16:46:52.206190+00:00 19994330.275000009686 29000000.039999961853 27870000.004000011832 3950033.973999977112 60426.699226819 2024-04-26T16:46:53.197198+00:00 19994330.275999989361 28999999.960999969393 27870000.025000009686 3947777.014000058174 60426.699238479 2024-04-26T16:46:54.204573+00:00 19994330.277000010014 29000000.027000069618 27870000.004999998957 3945306.062000035774 60426.699249954 2024-04-26T16:46:55.196076+00:00 19994330.278999980539 29000000.014999989420 27870000.025000009686 3953742.924999951851 60426.699261609 2024-04-26T16:46:56.202955+00:00 19994330.275000009686 28999999.986999988556 27869999.947999980301 3947009.973000050057 60426.699273268 2024-04-26T16:46:57.210330+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3949563.032999991905 60426.699284738 2024-04-26T16:46:58.201338+00:00 19994330.275000039488 28999999.988000039011 27870000.024000018835 3947777.957999945153 60426.699296397 2024-04-26T16:46:59.208713+00:00 19994330.275999959558 28999999.977000001818 27869999.946999970824 3950918.141000031959 60426.699307867 2024-04-26T16:47:00.199721+00:00 19994330.276000019163 29000000.012999888510 27870000.014999989420 3951018.845000029076 60426.699319527 2024-04-26T16:47:01.207095+00:00 19994330.278000000864 28999999.999000068754 27869999.984000030905 3947858.078999996185 60426.699331002 2024-04-26T16:47:02.198599+00:00 19994330.275999959558 29000000.018000010401 27869999.976000010967 3949195.026999949943 60426.699342656 2024-04-26T16:47:03.205478+00:00 19994330.276000019163 28999999.978999968618 27870000.048999968916 3946607.940999985207 60426.699354132 2024-04-26T16:47:04.196981+00:00 19994330.275000039488 29000000.013000011444 27870000.003000020981 3954985.963999987114 60426.699365785 2024-04-26T16:47:05.203859+00:00 19994330.275999959558 28999999.983999971300 27869999.971999999136 3947122.042000054847 60426.699377261 2024-04-26T16:47:06.195362+00:00 19994330.277000010014 28999999.982999999076 27869999.982999980450 3949628.947000027169 60426.699388920 2024-04-26T16:47:07.202738+00:00 19994330.274999979883 29000000.035999998450 27870000.057999968529 3949261.004999995232 60426.699400574 2024-04-26T16:47:08.209618+00:00 19994330.277000010014 29000000.000000000000 27869999.968000050634 3947894.010999917984 60426.699412050 2024-04-26T16:47:09.201121+00:00 19994330.276000019163 28999999.991999998689 27870000.028000000864 3951983.052000045776 60426.699423704 2024-04-26T16:47:10.208000+00:00 19994330.273999989033 28999999.996000010520 27869999.990000009537 3949161.919000030030 60426.699435180 2024-04-26T16:47:11.199503+00:00 19994330.273999989033 29000000.002000000328 27869999.977000001818 3952192.000999927986 60426.699446833 2024-04-26T16:47:12.206383+00:00 19994330.279999971390 28999999.988999988884 27870000.013999938965 3955842.027999997139 60426.699458309 2024-04-26T16:47:13.197886+00:00 19994330.276000019163 29000000.030999988317 27870000.015000101179 3952620.951000093948 60426.699469968 2024-04-26T16:47:14.205261+00:00 19994330.278000000864 28999999.970999989659 27869999.988999959081 3952415.029999970924 60426.699481438 2024-04-26T16:47:15.196268+00:00 19994330.271000031382 29000000.030000030994 27870000.046999931335 3948007.016999959946 60426.699493098 2024-04-26T16:47:16.203643+00:00 19994330.276000019163 28999999.975000020117 27869999.936000108719 3952902.991999983788 60426.699504573 2024-04-26T16:47:17.195146+00:00 19994330.276999950409 29000000.025999959558 27870000.069999929518 3952275.052000045776 60426.699516227 2024-04-26T16:47:18.202026+00:00 19994330.274000048637 28999999.986000001431 27869999.950000051409 3957422.932999968994 60426.699527887 2024-04-26T16:47:19.209401+00:00 19994330.281000021845 28999999.991999980062 27870000.006999969482 3948454.024999976158 60426.699539357 2024-04-26T16:47:20.200408+00:00 19994330.274999979883 29000000.019000049680 27870000.000000000000 3951204.055000067223 60426.699551016 2024-04-26T16:47:21.207783+00:00 19994330.271999958903 28999999.973999980837 27869999.952000018209 3953433.001999973785 60426.699562492 2024-04-26T16:47:22.199287+00:00 19994330.277000069618 29000000.028999980539 27870000.060999989510 3951760.960999966133 60426.699574145 2024-04-26T16:47:23.206166+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3948600.093000053894 60426.699585621 2024-04-26T16:47:24.197669+00:00 19994330.275999899954 28999999.991999980062 27869999.981999989599 3951094.907999991905 60426.699597275 2024-04-26T16:47:25.204548+00:00 19994330.278000000864 29000000.014000058174 27870000.029000040144 3950209.963999987114 60426.699608751 2024-04-26T16:47:26.196051+00:00 19994330.274000048637 28999999.971999999136 27869999.998999949545 3948958.052000045776 60426.699620404 2024-04-26T16:47:27.202930+00:00 19994330.271999958903 29000000.021000031382 27869999.953999999911 3951818.962000011932 60426.699631880 2024-04-26T16:47:28.194434+00:00 19994330.279000040144 29000000.014999989420 27870000.068999998271 3950086.019999980927 60426.699643534 2024-04-26T16:47:29.201313+00:00 19994330.274999979883 28999999.997999910265 27869999.929000008851 3949109.100000023842 60426.699655193 2024-04-26T16:47:30.208687+00:00 19994330.278000000864 28999999.987000111490 27870000.026999998838 3950075.963999987114 60426.699666663 2024-04-26T16:47:31.199695+00:00 19994330.278000000864 29000000.010999921709 27869999.968000009656 3949644.972999929916 60426.699678322 2024-04-26T16:47:32.207070+00:00 19994330.271000031382 29000000.009999990463 27870000.000000000000 3949075.873000026215 60426.699689792 2024-04-26T16:47:33.198078+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3950809.039999961853 60426.699701452 2024-04-26T16:47:34.205453+00:00 19994330.279000040144 28999999.995000001043 27869999.998999979347 3948966.093000053894 60426.699712927 2024-04-26T16:47:35.196956+00:00 19994330.276000019163 28999999.981000069529 27869999.967000011355 3950536.949999928009 60426.699724582 2024-04-26T16:47:36.203835+00:00 19994330.278000000864 28999999.993999961764 27870000.047000020742 3952366.038000106812 60426.699736057 2024-04-26T16:47:37.195339+00:00 19994330.273999929428 29000000.008000019938 27869999.990000009537 3951258.018000007141 60426.699747711 2024-04-26T16:47:38.202217+00:00 19994330.274000048637 29000000.034999970347 27869999.987999979407 3953807.926999927033 60426.699759370 2024-04-26T16:47:39.209592+00:00 19994330.278000000864 28999999.960999969393 27869999.990000009537 3950997.963999987114 60426.699770846 2024-04-26T16:47:40.201096+00:00 19994330.274000000209 29000000.020000100136 27870000.038999971002 3948407.024999976158 60426.699782500 2024-04-26T16:47:41.207975+00:00 19994330.278999999166 29000000.010999921709 27869999.969000041485 3951537.106000065804 60426.699793975 2024-04-26T16:47:42.199478+00:00 19994330.276000011712 29000000.004999998957 27870000.014999989420 3952554.934000014793 60426.699805629 2024-04-26T16:47:43.206358+00:00 19994330.273999989033 28999999.958000000566 27869999.958000000566 3951481.033999919891 60426.699817105 2024-04-26T16:47:44.197861+00:00 19994330.276000011712 29000000.037000000477 27869999.982999980450 3952145.948000072967 60426.699828759 2024-04-26T16:47:45.204740+00:00 19994330.276000011712 28999999.993000000715 27870000.093999978155 3952895.005999923218 60426.699840234 2024-04-26T16:47:46.196243+00:00 19994330.278000000864 29000000.011999990791 27869999.964999970049 3947171.009000062943 60426.699851888 2024-04-26T16:47:47.203123+00:00 19994330.273999989033 28999999.965999990702 27869999.977000001818 3947883.960999966133 60426.699863364 2024-04-26T16:47:48.194626+00:00 19994330.275000009686 29000000.042000029236 27870000.017000079155 3953347.060999989975 60426.699875018 2024-04-26T16:47:49.201505+00:00 19994330.278000000864 28999999.956000000238 27869999.952999949455 3955552.934000014793 60426.699886677 2024-04-26T16:47:50.208880+00:00 19994330.275000009686 29000000.019999980927 27870000.045000080019 3952754.050999999046 60426.699898153 2024-04-26T16:47:51.200383+00:00 19994330.274000018835 28999999.985000010580 27869999.974999900907 3947615.952000021935 60426.699909806 2024-04-26T16:47:52.207262+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3951300.115000010002 60426.699921282 2024-04-26T16:47:53.198766+00:00 19994330.278000000864 29000000.005999978632 27869999.984000090510 3950942.942999958992 60426.699932936 2024-04-26T16:47:54.205644+00:00 19994330.274999979883 28999999.987999979407 27869999.974999900907 3952098.968999981880 60426.699944411 2024-04-26T16:47:55.197148+00:00 19994330.273999989033 29000000.007000029087 27870000.060999989510 3952878.939000010025 60426.699956065 2024-04-26T16:47:56.204027+00:00 19994330.278000000864 28999999.988999959081 27869999.948000069708 3947463.980000019073 60426.699967541 2024-04-26T16:47:57.195531+00:00 19994330.272000011057 28999999.986000001431 27870000.011999960989 3946666.096000074875 60426.699979194 2024-04-26T16:47:58.202409+00:00 19994330.276000019163 29000000.035000029951 27869999.998000029474 3949616.046999930870 60426.699990670 2024-04-26T16:47:59.193913+00:00 19994330.278000000864 29000000.013999998569 27869999.998999949545 3951064.896999955177 60426.700002324 2024-04-26T16:48:00.200792+00:00 19994330.278999980539 29000000.003000020981 27870000.054000020027 3953027.006000041962 60426.700013984 2024-04-26T16:48:01.208167+00:00 19994330.277000010014 28999999.991000000387 27869999.983999971300 3949181.149999976158 60426.700025459 2024-04-26T16:48:02.199670+00:00 19994330.269999980927 28999999.980999950320 27869999.933000091463 3948924.868000030983 60426.700037113 2024-04-26T16:48:03.206549+00:00 19994330.276000019163 29000000.009999990463 27870000.041000008583 3950444.154999970924 60426.700048589 2024-04-26T16:48:04.198053+00:00 19994330.278999980539 28999999.994000080973 27869999.950999978930 3950724.818000078201 60426.700060242 2024-04-26T16:48:05.204932+00:00 19994330.277000010014 28999999.998999949545 27870000.059000018984 3951935.991999983788 60426.700071718 2024-04-26T16:48:06.196435+00:00 19994330.276000019163 28999999.998000029474 27869999.993999999017 3952226.021000028122 60426.700083372 2024-04-26T16:48:07.203314+00:00 19994330.273999929428 29000000.004999998957 27870000.011000011116 3949559.092000008095 60426.700094847 2024-04-26T16:48:08.194817+00:00 19994330.275000099093 28999999.990999940783 27869999.972999989986 3952263.949999928009 60426.700106501 2024-04-26T16:48:09.201697+00:00 19994330.275999899954 28999999.999000068754 27870000.002000000328 3951141.898000001907 60426.700118161 2024-04-26T16:48:10.209071+00:00 19994330.278000000864 29000000.026000019163 27869999.999000009149 3952865.046000003815 60426.700129631 2024-04-26T16:48:11.200079+00:00 19994330.277000069618 28999999.990999940783 27870000.037999991328 3949694.003000020981 60426.700141290 2024-04-26T16:48:12.207454+00:00 19994330.273999929428 28999999.983999971300 27869999.981999989599 3950861.018999934196 60426.700152760 2024-04-26T16:48:13.198461+00:00 19994330.277000069618 29000000.006000038236 27870000.008000019938 3946840.025000094902 60426.700164420 2024-04-26T16:48:14.205836+00:00 19994330.273999929428 29000000.009999990463 27869999.982999980450 3952703.078999996185 60426.700175895 2024-04-26T16:48:15.197340+00:00 19994330.277000069618 28999999.975000020117 27869999.989000018686 3948977.953999996185 60426.700187549 2024-04-26T16:48:16.204219+00:00 19994330.274999979883 29000000.028000000864 27869999.988999959081 3949806.879999995232 60426.700199025 2024-04-26T16:48:17.195722+00:00 19994330.276999950409 28999999.977000001818 27869999.999000009149 3950248.100000023842 60426.700210684 2024-04-26T16:48:18.203097+00:00 19994330.277000069618 29000000.009999990463 27869999.991999980062 3947865.944999932777 60426.700222154 2024-04-26T16:48:19.194105+00:00 19994330.273999929428 29000000.008000019938 27870000.047000050545 3947626.981999992859 60426.700233813 2024-04-26T16:48:20.201480+00:00 19994330.277000069618 29000000.026999998838 27869999.977000001818 3953879.152999997139 60426.700245467 2024-04-26T16:48:21.208359+00:00 19994330.274999979883 28999999.938000001013 27870000.000000000000 3948917.898000001907 60426.700256943 2024-04-26T16:48:22.199861+00:00 19994330.278000000864 29000000.021999999881 27869999.992999970913 3957664.034000039101 60426.700268596 2024-04-26T16:48:23.206741+00:00 19994330.274999979883 29000000.011999990791 27870000.014999989420 3949289.985999941826 60426.700280072 2024-04-26T16:48:24.198244+00:00 19994330.274999979883 28999999.993999999017 27870000.034999970347 3949081.060000061989 60426.700291726 2024-04-26T16:48:25.205124+00:00 19994330.276000019163 29000000.020000010729 27869999.981000069529 3951304.919000030030 60426.700303202 2024-04-26T16:48:26.196627+00:00 19994330.276000019163 28999999.973999980837 27869999.914000030607 3951480.987999916077 60426.700314855 2024-04-26T16:48:27.203506+00:00 19994330.272999998182 29000000.002000000328 27870000.046999931335 3955087.014000058174 60426.700326331 2024-04-26T16:48:28.195009+00:00 19994330.279000040144 29000000.032000038773 27870000.049000021070 3954903.939000010025 60426.700337991 2024-04-26T16:48:29.202384+00:00 19994330.276999950409 28999999.964999970049 27869999.949000000954 3950820.097999929916 60426.700349460 2024-04-26T16:48:30.193392+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3954402.896000028122 60426.700361120 2024-04-26T16:48:31.200767+00:00 19994330.274000048637 29000000.011999960989 27870000.023999929428 3952911.042999982834 60426.700372774 2024-04-26T16:48:32.207646+00:00 19994330.275999899954 29000000.016000028700 27870000.006000038236 3953798.011999965180 60426.700384249 2024-04-26T16:48:33.199149+00:00 19994330.280999999493 28999999.988999959081 27869999.927999969572 3952928.058000088204 60426.700395903 2024-04-26T16:48:34.206029+00:00 19994330.274000000209 28999999.987000048161 27870000.069000009447 3952711.906999946106 60426.700407379 2024-04-26T16:48:35.197532+00:00 19994330.275000009686 29000000.004999998957 27869999.963999990374 3945414.088000059128 60426.700419032 2024-04-26T16:48:36.204411+00:00 19994330.276999998838 29000000.025999959558 27870000.014000058174 3952332.953999996185 60426.700430508 2024-04-26T16:48:37.195914+00:00 19994330.271999999881 28999999.966000020504 27870000.013000011444 3952949.087000011932 60426.700442168 2024-04-26T16:48:38.203289+00:00 19994330.275999989361 29000000.024000048637 27870000.035999890417 3949543.962000011932 60426.700453638 2024-04-26T16:48:39.194296+00:00 19994330.279000010341 28999999.992999911308 27869999.936000108719 3946681.969999908935 60426.700465297 2024-04-26T16:48:40.201672+00:00 19994330.276999980211 29000000.011000040919 27870000.004999998957 3947392.917000054847 60426.700476951 2024-04-26T16:48:41.208551+00:00 19994330.277000010014 29000000.009999990463 27870000.005999919027 3952405.118000030983 60426.700488427 2024-04-26T16:48:42.200054+00:00 19994330.272999998182 28999999.965000029653 27870000.047999981791 3949771.954999924172 60426.700500080 2024-04-26T16:48:43.206933+00:00 19994330.275999989361 29000000.008999940008 27869999.939000010490 3945962.973000050057 60426.700511556 2024-04-26T16:48:44.198437+00:00 19994330.275999989361 28999999.994000080973 27870000.040000081062 3953898.031999946106 60426.700523215 2024-04-26T16:48:45.205812+00:00 19994330.277000010014 29000000.020999908447 27870000.000000000000 3950148.013000010978 60426.700534686 2024-04-26T16:48:46.196819+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3953131.001999973785 60426.700546345 2024-04-26T16:48:47.204194+00:00 19994330.278000000864 29000000.011999960989 27870000.003000009805 3951985.022000073921 60426.700557815 2024-04-26T16:48:48.195201+00:00 19994330.273999989033 28999999.968999978155 27869999.972999989986 3946885.954999924172 60426.700569474 2024-04-26T16:48:49.202577+00:00 19994330.272000011057 28999999.996000051498 27869999.977000001818 3947864.970000029076 60426.700580944 2024-04-26T16:48:50.193583+00:00 19994330.278000000864 28999999.996000051498 27869999.988000009209 3955324.047999978065 60426.700592604 2024-04-26T16:48:51.200959+00:00 19994330.278000000864 28999999.997999910265 27870000.036000009626 3952481.960000038147 60426.700604263 2024-04-26T16:48:52.208334+00:00 19994330.275999959558 29000000.008000019938 27870000.049999978393 3951918.929000020027 60426.700615739 2024-04-26T16:48:53.199837+00:00 19994330.274000048637 29000000.039000030607 27869999.977000001818 3954987.176999927033 60426.700627393 2024-04-26T16:48:54.206716+00:00 19994330.276999950409 28999999.978999968618 27870000.004999998957 3951165.964000105858 60426.700638868 2024-04-26T16:48:55.198219+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3955211.033999999985 60426.700650522 2024-04-26T16:48:56.205099+00:00 19994330.273999989033 29000000.006999969482 27870000.037999991328 3951167.029000001028 60426.700661998 2024-04-26T16:48:57.196602+00:00 19994330.278000000864 28999999.980000000447 27869999.977000001818 3954249.834999999963 60426.700673651 2024-04-26T16:48:58.203481+00:00 19994330.277000010014 29000000.008999999613 27869999.971999999136 3956240.112000000197 60426.700685127 2024-04-26T16:48:59.194984+00:00 19994330.277000010014 29000000.006999999285 27870000.041999999434 3947190.998999999836 60426.700696781 2024-04-26T16:49:00.201864+00:00 19994330.271999958903 29000000.010000009090 27869999.950000051409 3951613.896999999881 60426.700708257 2024-04-26T16:49:01.193366+00:00 19994330.278000000864 28999999.957999989390 27870000.017999950796 3952276.054000000935 60426.700719910 2024-04-26T16:49:02.200246+00:00 19994330.275000099093 29000000.037000000477 27870000.002000030130 3957024.083999998868 60426.700731570 2024-04-26T16:49:03.207621+00:00 19994330.276999950409 28999999.994000021368 27870000.002000030130 3952332.810000001919 60426.700743046 2024-04-26T16:49:04.199124+00:00 19994330.276000019163 28999999.993999991566 27870000.018000010401 3950895.126999997068 60426.700754699 2024-04-26T16:49:05.206004+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3951703.098999998998 60426.700766175 2024-04-26T16:49:06.197507+00:00 19994330.274999979883 28999999.993000030518 27869999.979999899864 3950921.938000001013 60426.700777829 2024-04-26T16:49:07.204387+00:00 19994330.276000019163 29000000.003999948502 27870000.031000021845 3954643.928999998141 60426.700789304 2024-04-26T16:49:08.195889+00:00 19994330.278000000864 28999999.980000019073 27869999.979000091553 3951335.006000005174 60426.700800964 2024-04-26T16:49:09.203264+00:00 19994330.275999899954 29000000.002000030130 27869999.946999911219 3956232.039999999106 60426.700812434 2024-04-26T16:49:10.194271+00:00 19994330.276000019163 29000000.007999960333 27870000.095000028610 3949418.967000000179 60426.700824093 2024-04-26T16:49:11.201647+00:00 19994330.274000048637 29000000.004000011832 27869999.960999969393 3949231.004999995232 60426.700835563 2024-04-26T16:49:12.192654+00:00 19994330.274999979883 28999999.996999979019 27869999.921000000089 3948780.935000001919 60426.700847222 2024-04-26T16:49:13.200029+00:00 19994330.274999979883 29000000.005000051111 27870000.078999999911 3947669.107000008225 60426.700858876 2024-04-26T16:49:14.206908+00:00 19994330.277000069618 28999999.975999951363 27869999.993000030518 3950817.930999993812 60426.700870352 2024-04-26T16:49:15.198411+00:00 19994330.279999971390 29000000.059000018984 27870000.046000000089 3951474.951000005007 60426.700882006 2024-04-26T16:49:16.205290+00:00 19994330.273999929428 28999999.965999960899 27869999.953999999911 3948536.071999996901 60426.700893481 2024-04-26T16:49:17.196793+00:00 19994330.272999998182 28999999.980000019073 27869999.985000010580 3953774.920000001788 60426.700905135 2024-04-26T16:49:18.203673+00:00 19994330.276000019163 28999999.991000059992 27870000.024000048637 3950269.074999988079 60426.700916611 2024-04-26T16:49:19.195176+00:00 19994330.278000000864 29000000.029999971390 27869999.995000001043 3953352.992000014056 60426.700928264 2024-04-26T16:49:20.202056+00:00 19994330.276000019163 29000000.003000020981 27869999.960999969393 3951469.049999997020 60426.700939740 2024-04-26T16:49:21.193559+00:00 19994330.277000069618 28999999.990000009537 27869999.960999969393 3955872.995999991894 60426.700951400 2024-04-26T16:49:22.200934+00:00 19994330.275999899954 28999999.992999911308 27870000.019999980927 3957905.939999998081 60426.700963053 2024-04-26T16:49:23.207813+00:00 19994330.275000099093 29000000.001000050455 27870000.006999999285 3949360.086000009906 60426.700974529 2024-04-26T16:49:24.199316+00:00 19994330.276999950409 29000000.016000028700 27870000.013000000268 3952334.965000004042 60426.700986183 2024-04-26T16:49:25.206195+00:00 19994330.274999979883 28999999.990999940783 27870000.037999998778 3953061.947999998927 60426.700997659 2024-04-26T16:49:26.197699+00:00 19994330.274999998510 28999999.990000009537 27869999.999000001699 3951669.016999990214 60426.701009318 2024-04-26T16:49:27.205074+00:00 19994330.278999999166 28999999.990000009537 27869999.991999998689 3953246.070000008214 60426.701020788 2024-04-26T16:49:28.196081+00:00 19994330.274000000209 29000000.008000019938 27869999.960999999195 3948026.997999995947 60426.701032448 2024-04-26T16:49:29.203456+00:00 19994330.274999998510 29000000.011999960989 27870000.008000019938 3953634.057999997865 60426.701043917 2024-04-26T16:49:30.194463+00:00 19994330.276000011712 28999999.989000078291 27870000.025000009686 3956546.946000009775 60426.701055577 2024-04-26T16:49:31.201839+00:00 19994330.275999989361 28999999.996999979019 27869999.977000001818 3954510.840999991167 60426.701067047 2024-04-26T16:49:32.192846+00:00 19994330.278000008315 29000000.024999979883 27870000.055000010878 3948526.136999994982 60426.701078706 2024-04-26T16:49:33.200221+00:00 19994330.274999979883 28999999.990000009537 27869999.964999970049 3953113.016000003088 60426.701090366 2024-04-26T16:49:34.207596+00:00 19994330.276000019163 29000000.002000000328 27870000.022000011057 3953622.916999996174 60426.701101836 2024-04-26T16:49:35.198604+00:00 19994330.274999979883 29000000.002000000328 27870000.010999981314 3952091.053000003099 60426.701113495 2024-04-26T16:49:36.205979+00:00 19994330.275000009686 28999999.986000001431 27869999.925999999046 3952561.950000017881 60426.701124971 2024-04-26T16:49:37.197482+00:00 19994330.277000010014 29000000.011999990791 27869999.995000001043 3949126.095999985933 60426.701136624 2024-04-26T16:49:38.204361+00:00 19994330.277000010014 29000000.006000000983 27870000.044000029564 3952236.884999989998 60426.701148100 2024-04-26T16:49:39.195865+00:00 19994330.276999980211 28999999.982000019401 27870000.035999950022 3952495.069000006188 60426.701159754 2024-04-26T16:49:40.202743+00:00 19994330.272999998182 29000000.015999969095 27869999.975000020117 3954573.017000020016 60426.701171230 2024-04-26T16:49:41.194246+00:00 19994330.276000019163 28999999.988000009209 27870000.052999969572 3953196.913999975193 60426.701182889 2024-04-26T16:49:42.201622+00:00 19994330.277000010014 29000000.019000019878 27869999.937000039965 3950150.060000001919 60426.701194359 2024-04-26T16:49:43.192629+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3951202.990999997128 60426.701206019 2024-04-26T16:49:44.200004+00:00 19994330.278000000864 28999999.989999949932 27869999.961000081152 3956972.912000000011 60426.701217672 2024-04-26T16:49:45.206883+00:00 19994330.278999980539 29000000.019000049680 27870000.036999940872 3952533.060000001919 60426.701229148 2024-04-26T16:49:46.198387+00:00 19994330.270000040531 29000000.011999960989 27870000.022000070661 3956245.992000014056 60426.701240802 2024-04-26T16:49:47.205266+00:00 19994330.274999979883 28999999.958000000566 27869999.978999968618 3952134.101999998093 60426.701252277 2024-04-26T16:49:48.196769+00:00 19994330.278999980539 28999999.990000009537 27869999.949999928474 3953030.914999992121 60426.701263931 2024-04-26T16:49:49.203648+00:00 19994330.277000010014 29000000.019999980927 27870000.027000069618 3955718.969000012148 60426.701275407 2024-04-26T16:49:50.195151+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3949659.072999984026 60426.701287067 2024-04-26T16:49:51.202526+00:00 19994330.273999989033 29000000.018000010401 27870000.005999919027 3949565.076000005007 60426.701298536 2024-04-26T16:49:52.193534+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3950584.828999996185 60426.701310196 2024-04-26T16:49:53.200909+00:00 19994330.271999958903 28999999.970000028610 27869999.967000011355 3951473.032000004780 60426.701321666 2024-04-26T16:49:54.191916+00:00 19994330.277000069618 29000000.022999998182 27870000.037000060081 3953485.927000015974 60426.701333325 2024-04-26T16:49:55.199291+00:00 19994330.276000019163 28999999.985000010580 27870000.005999919027 3959596.093999981880 60426.701344979 2024-04-26T16:49:56.206170+00:00 19994330.278999920934 29000000.023999929428 27869999.996000051498 3953523.029000014067 60426.701356455 2024-04-26T16:49:57.197674+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3948413.986000000965 60426.701368114 2024-04-26T16:49:58.205049+00:00 19994330.274000048637 28999999.986000061035 27870000.022999998182 3958065.988000005018 60426.701379584 2024-04-26T16:49:59.196056+00:00 19994330.276000019163 28999999.992999911308 27870000.002999901772 3957490.945999979973 60426.701391243 2024-04-26T16:50:00.203431+00:00 19994330.276999950409 28999999.996000051498 27870000.013000011444 3956921.999000012875 60426.701402719 2024-04-26T16:50:01.194934+00:00 19994330.278000000864 28999999.985999941826 27869999.963000059128 3956326.125000000000 60426.701414373 2024-04-26T16:50:02.201814+00:00 19994330.274000048637 29000000.019999980927 27869999.997000001371 3949861.027000010014 60426.701425849 2024-04-26T16:50:03.193317+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3955639.964999973774 60426.701437502 2024-04-26T16:50:04.200196+00:00 19994330.273999929428 28999999.990000009537 27870000.067000001669 3956262.933000028133 60426.701449162 2024-04-26T16:50:05.207571+00:00 19994330.274999979883 29000000.008000019938 27869999.956999991089 3955181.041000009049 60426.701460632 2024-04-26T16:50:06.198578+00:00 19994330.279000040144 28999999.996000051498 27869999.978999998420 3951306.931999980938 60426.701472291 2024-04-26T16:50:07.205954+00:00 19994330.278000000864 29000000.004999998957 27870000.010000020266 3953074.992999970913 60426.701483761 2024-04-26T16:50:08.196961+00:00 19994330.276999950409 29000000.013999938965 27870000.007999990135 3953671.055999993812 60426.701495421 2024-04-26T16:50:09.204336+00:00 19994330.272999998182 29000000.003000020981 27870000.002000000328 3957387.041999996174 60426.701506896 2024-04-26T16:50:10.195839+00:00 19994330.275000099093 28999999.990000009537 27869999.995000001043 3953702.913000047207 60426.701518550 2024-04-26T16:50:11.202719+00:00 19994330.276999950409 29000000.002999998629 27870000.032000008970 3957789.116999983788 60426.701530026 2024-04-26T16:50:12.194222+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3951920.027999997139 60426.701541685 2024-04-26T16:50:13.201597+00:00 19994330.274999979883 28999999.990000009537 27869999.970000028610 3954025.893999993801 60426.701553155 2024-04-26T16:50:14.192604+00:00 19994330.278000000864 29000000.008999988437 27870000.032999988645 3957568.984000027180 60426.701564814 2024-04-26T16:50:15.199979+00:00 19994330.274000048637 29000000.011999990791 27870000.037000000477 3956574.033999979030 60426.701576469 2024-04-26T16:50:16.206859+00:00 19994330.276999950409 29000000.008000019938 27870000.000999990851 3954389.013999999035 60426.701587938 2024-04-26T16:50:17.197866+00:00 19994330.276000019163 28999999.976000010967 27869999.956000030041 3955935.930000007153 60426.701599598 2024-04-26T16:50:18.205241+00:00 19994330.276000019163 28999999.981999989599 27869999.995999988168 3951331.990000010002 60426.701611068 2024-04-26T16:50:19.196248+00:00 19994330.274999979883 29000000.023999989033 27869999.991999980062 3955882.127999960911 60426.701622727 2024-04-26T16:50:20.203623+00:00 19994330.278000000864 28999999.989000018686 27870000.061000049114 3950889.910000026226 60426.701634197 2024-04-26T16:50:21.194630+00:00 19994330.274000000209 29000000.028000000864 27869999.975999951363 3951040.023000001907 60426.701645857 2024-04-26T16:50:22.202006+00:00 19994330.276999998838 28999999.990000009537 27869999.965000029653 3949189.009000002872 60426.701657326 2024-04-26T16:50:23.193012+00:00 19994330.274999991059 29000000.000999990851 27869999.962999939919 3954222.898000001907 60426.701668986 2024-04-26T16:50:24.200388+00:00 19994330.278000008315 28999999.987999979407 27870000.068000078201 3951443.994000018109 60426.701680456 2024-04-26T16:50:25.191395+00:00 19994330.275999989361 29000000.023999989033 27870000.008000019938 3958428.064999998081 60426.701692116 2024-04-26T16:50:26.198770+00:00 19994330.275999989361 28999999.988000039011 27869999.939999941736 3951423.990999997128 60426.701703775 2024-04-26T16:50:27.206146+00:00 19994330.274000018835 28999999.992999970913 27870000.032999988645 3956085.011999965180 60426.701715245 2024-04-26T16:50:28.197153+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3952924.069000006188 60426.701726904 2024-04-26T16:50:29.204528+00:00 19994330.275000009686 29000000.013000011444 27869999.995000001043 3953365.982999979984 60426.701738374 2024-04-26T16:50:30.195535+00:00 19994330.275999989361 28999999.988999959081 27870000.014000058174 3952615.945000051986 60426.701750034 2024-04-26T16:50:31.202911+00:00 19994330.278999980539 28999999.999000068754 27869999.985999941826 3949890.028999983799 60426.701761509 2024-04-26T16:50:32.194414+00:00 19994330.274000018835 29000000.014999989420 27869999.991000059992 3956561.926999986172 60426.701773163 2024-04-26T16:50:33.201293+00:00 19994330.276000019163 28999999.973999980837 27869999.960999969393 3951765.012000023853 60426.701784639 2024-04-26T16:50:34.192796+00:00 19994330.272999938577 29000000.008000019938 27870000.032999988645 3956788.976999998093 60426.701796298 2024-04-26T16:50:35.200171+00:00 19994330.280000030994 29000000.003999948502 27870000.018000010401 3955984.060999989975 60426.701807768 2024-04-26T16:50:36.191178+00:00 19994330.277000010014 28999999.996000051498 27869999.971999999136 3952464.009999989998 60426.701819428 2024-04-26T16:50:37.198553+00:00 19994330.272999998182 28999999.995999928564 27870000.039999961853 3952796.064000010025 60426.701831081 2024-04-26T16:50:38.205433+00:00 19994330.278999980539 29000000.009000059217 27869999.917999979109 3954414.867999970913 60426.701842557 2024-04-26T16:50:39.196936+00:00 19994330.273999989033 29000000.000000000000 27870000.042000059038 3952642.052000045776 60426.701854211 2024-04-26T16:50:40.203815+00:00 19994330.276000019163 29000000.001000050455 27870000.024000000209 3950640.066999971867 60426.701865687 2024-04-26T16:50:41.195318+00:00 19994330.274999979883 28999999.995000001043 27869999.997999999672 3949834.996999979019 60426.701877346 2024-04-26T16:50:42.202693+00:00 19994330.278000000864 29000000.003999948502 27869999.984000001103 3957927.913000047207 60426.701888816 2024-04-26T16:50:43.193701+00:00 19994330.273999989033 28999999.986999988556 27869999.969999998808 3951742.108999968041 60426.701900476 2024-04-26T16:50:44.201076+00:00 19994330.276000019163 29000000.019999980927 27870000.073000010103 3951007.874000012875 60426.701911945 2024-04-26T16:50:45.192083+00:00 19994330.274999979883 28999999.988000039011 27869999.950999978930 3955602.060000001919 60426.701923605 2024-04-26T16:50:46.199458+00:00 19994330.277000010014 28999999.985000010580 27869999.969000011683 3959626.019999980927 60426.701935259 2024-04-26T16:50:47.206338+00:00 19994330.278000000864 29000000.041999939829 27870000.046000000089 3949286.925999999046 60426.701946740 2024-04-26T16:50:48.198336+00:00 19994330.274999979883 28999999.995000001043 27869999.988000009209 3952879.060000001919 60426.701958394 2024-04-26T16:50:49.205216+00:00 19994330.276000019163 28999999.986999999732 27869999.987000018358 3949785.054000020027 60426.701969864 2024-04-26T16:50:50.196223+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3950166.969999969006 60426.701981523 2024-04-26T16:50:51.203598+00:00 19994330.276000019163 28999999.984000001103 27870000.014999989420 3956789.970000029076 60426.701992999 2024-04-26T16:50:52.195102+00:00 19994330.274999979883 29000000.003000009805 27869999.978999968618 3956303.994000018109 60426.702004652 2024-04-26T16:50:53.201981+00:00 19994330.281000021845 28999999.988999988884 27869999.983000040054 3950360.932999968994 60426.702016128 2024-04-26T16:50:54.193484+00:00 19994330.272999998182 29000000.017000019550 27869999.991000000387 3953443.097000002861 60426.702027787 2024-04-26T16:50:55.200859+00:00 19994330.276000019163 29000000.005999978632 27870000.033999979496 3956305.962999999989 60426.702039258 2024-04-26T16:50:56.191866+00:00 19994330.274999979883 29000000.015000019222 27870000.028000000864 3953707.962999999989 60426.702050917 2024-04-26T16:50:57.199242+00:00 19994330.276000019163 28999999.987999979407 27869999.991999980062 3950381.111000000965 60426.702062571 2024-04-26T16:50:58.206121+00:00 19994330.274999979883 28999999.988000039011 27869999.931000050157 3951812.887000023853 60426.702074047 2024-04-26T16:50:59.197624+00:00 19994330.278000000864 28999999.988999959081 27870000.108999971300 3952797.104999959003 60426.702085706 2024-04-26T16:51:00.204999+00:00 19994330.277000069618 29000000.009999990463 27869999.906000021845 3951316.896000028122 60426.702097182 2024-04-26T16:51:01.196502+00:00 19994330.274999979883 29000000.004000011832 27870000.041000008583 3953839.991999983788 60426.702108835 2024-04-26T16:51:02.203381+00:00 19994330.273999929428 29000000.011000040919 27869999.981999989599 3955530.132000029087 60426.702120311 2024-04-26T16:51:03.194884+00:00 19994330.276000019163 28999999.992999970913 27870000.000999931246 3947778.822999954224 60426.702131965 2024-04-26T16:51:04.201764+00:00 19994330.279000040144 28999999.986999988556 27869999.981000069529 3953279.150000036228 60426.702143440 2024-04-26T16:51:05.193266+00:00 19994330.276999950409 29000000.031000021845 27870000.090000029653 3953458.853999971878 60426.702155094 2024-04-26T16:51:06.200146+00:00 19994330.274000048637 28999999.982999980450 27869999.957999940962 3954154.091000020970 60426.702166570 2024-04-26T16:51:07.191650+00:00 19994330.274000048637 28999999.986999988556 27869999.916000008583 3954681.027000010014 60426.702178230 2024-04-26T16:51:08.199025+00:00 19994330.276999950409 29000000.019000049680 27870000.067999958992 3956796.898000001907 60426.702189883 2024-04-26T16:51:09.205904+00:00 19994330.274999979883 28999999.996999979019 27869999.981000069529 3954216.106999992859 60426.702201359 2024-04-26T16:51:10.197407+00:00 19994330.277000069618 29000000.021999958903 27870000.041000008583 3950961.908000051975 60426.702213013 2024-04-26T16:51:11.204286+00:00 19994330.278000000864 28999999.996000051498 27869999.987999919802 3955205.992999910843 60426.702224488 2024-04-26T16:51:12.195789+00:00 19994330.275999899954 28999999.947000030428 27869999.941000100225 3954189.018000007141 60426.702236142 2024-04-26T16:51:13.202668+00:00 19994330.272999998182 29000000.029999971390 27870000.070999979973 3961881.263000010978 60426.702247618 2024-04-26T16:51:14.194172+00:00 19994330.276000000536 28999999.998999949545 27869999.985000010580 3951656.750000000000 60426.702259277 2024-04-26T16:51:15.201547+00:00 19994330.278000000864 29000000.002000089735 27870000.002999901772 3958897.042000054847 60426.702270747 2024-04-26T16:51:16.192554+00:00 19994330.276000000536 29000000.011999960989 27870000.014000058174 3952393.929999948014 60426.702282406 2024-04-26T16:51:17.199929+00:00 19994330.275000009686 28999999.983000040054 27869999.970000028610 3958415.032999991905 60426.702293877 2024-04-26T16:51:18.190936+00:00 19994330.275999989361 29000000.015999909490 27870000.023999929428 3950109.085000038147 60426.702305536 2024-04-26T16:51:19.198312+00:00 19994330.275999989361 28999999.991000059992 27870000.010000009090 3951553.899999976158 60426.702317195 2024-04-26T16:51:20.205687+00:00 19994330.274000018835 28999999.972999930382 27869999.912999998778 3955643.156999946106 60426.702328665 2024-04-26T16:51:21.196694+00:00 19994330.274999979883 29000000.026000019163 27870000.023999989033 3954460.822000027169 60426.702340325 2024-04-26T16:51:22.204069+00:00 19994330.278000030667 29000000.004999998957 27870000.043000001460 3951185.069000006188 60426.702351795 2024-04-26T16:51:23.195077+00:00 19994330.278999980539 29000000.014999989420 27870000.003999989480 3959885.060999989975 60426.702363454 2024-04-26T16:51:24.202452+00:00 19994330.273999989033 28999999.974000100046 27869999.947000030428 3954088.874000072014 60426.702374924 2024-04-26T16:51:25.193459+00:00 19994330.276000019163 29000000.010000001639 27870000.055999990553 3954849.066999911796 60426.702386584 2024-04-26T16:51:26.200834+00:00 19994330.276999980211 28999999.969999998808 27869999.921999990940 3955251.068000078201 60426.702398054 2024-04-26T16:51:27.191841+00:00 19994330.275000039488 29000000.015999998897 27870000.028999980539 3951561.958999990951 60426.702409713 2024-04-26T16:51:28.199216+00:00 19994330.274999979883 29000000.022999998182 27870000.069000009447 3950569.036999940872 60426.702421183 2024-04-26T16:51:29.190224+00:00 19994330.277000010014 28999999.991999998689 27869999.977999988943 3952707.970000029076 60426.702432842 2024-04-26T16:51:30.197599+00:00 19994330.277000010014 28999999.993999991566 27869999.952000018209 3951272.965000032913 60426.702444496 2024-04-26T16:51:31.204478+00:00 19994330.273999989033 29000000.018999990076 27870000.046000000089 3955567.940999985207 60426.702455972 2024-04-26T16:51:32.195982+00:00 19994330.274999979883 28999999.964000020176 27869999.986000001431 3955954.939000010025 60426.702467632 2024-04-26T16:51:33.203357+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3954573.113999962807 60426.702479102 2024-04-26T16:51:34.194364+00:00 19994330.276000019163 29000000.017000019550 27870000.013000011444 3953682.036000012886 60426.702490761 2024-04-26T16:51:35.201739+00:00 19994330.277000010014 28999999.970999959856 27869999.940000001341 3952901.018000007141 60426.702502231 2024-04-26T16:51:36.192746+00:00 19994330.271999958903 28999999.986000001431 27870000.018000010401 3951765.008999944199 60426.702513890 2024-04-26T16:51:37.200121+00:00 19994330.277000010014 29000000.018999990076 27870000.057999968529 3951121.933000088204 60426.702525361 2024-04-26T16:51:38.191129+00:00 19994330.275000039488 29000000.022999998182 27869999.980000019073 3950091.935999989975 60426.702537020 2024-04-26T16:51:39.198504+00:00 19994330.277000010014 28999999.970000028610 27869999.996999979019 3955974.082999945153 60426.702548673 2024-04-26T16:51:40.205383+00:00 19994330.276999950409 28999999.997999969870 27870000.029000040144 3951837.027999997139 60426.702560149 2024-04-26T16:51:41.196886+00:00 19994330.277000069618 29000000.013999998569 27870000.003000020981 3954365.037000060081 60426.702571803 2024-04-26T16:51:42.203765+00:00 19994330.274999979883 29000000.002000030130 27869999.934999939054 3952355.871999979019 60426.702583279 2024-04-26T16:51:43.195268+00:00 19994330.274999979883 28999999.983000040054 27870000.039000030607 3952150.062000035774 60426.702594938 2024-04-26T16:51:44.202643+00:00 19994330.274999979883 29000000.038999918848 27869999.990999940783 3945854.988999962807 60426.702606408 2024-04-26T16:51:45.193651+00:00 19994330.279999971390 28999999.979000091553 27870000.000000000000 3952077.972000002861 60426.702618067 2024-04-26T16:51:46.201026+00:00 19994330.274000048637 29000000.005999919027 27870000.055000070482 3953487.044000030030 60426.702629537 2024-04-26T16:51:47.192033+00:00 19994330.276000019163 28999999.989000078291 27869999.957999940962 3949718.898000001907 60426.702641197 2024-04-26T16:51:48.199408+00:00 19994330.273999929428 28999999.993999961764 27869999.963999990374 3952514.116999983788 60426.702652667 2024-04-26T16:51:49.190416+00:00 19994330.277000069618 29000000.001999970526 27870000.047000050545 3950470.016999959946 60426.702664326 2024-04-26T16:51:50.197791+00:00 19994330.272999998182 29000000.008000019938 27869999.998999949545 3956641.011000037193 60426.702675986 2024-04-26T16:51:51.205166+00:00 19994330.278000000864 28999999.990999940783 27869999.984000090510 3948171.937000035774 60426.702687456 2024-04-26T16:51:52.196173+00:00 19994330.278999920934 28999999.996000051498 27869999.981999989599 3953055.947999954224 60426.702699115 2024-04-26T16:51:53.203549+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3950384.105999947060 60426.702710591 2024-04-26T16:51:54.195052+00:00 19994330.272999998182 29000000.002000089735 27870000.019999980927 3952753.004999995232 60426.702722244 2024-04-26T16:51:55.201931+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3953516.052000045776 60426.702733720 2024-04-26T16:51:56.193434+00:00 19994330.275000099093 29000000.015999909490 27869999.925999999046 3949913.916000009049 60426.702745374 2024-04-26T16:51:57.200313+00:00 19994330.275999899954 29000000.016000028700 27870000.072999998927 3951301.950999975204 60426.702756850 2024-04-26T16:51:58.191816+00:00 19994330.275000099093 29000000.003999948502 27870000.043000008911 3954487.958000063896 60426.702768509 2024-04-26T16:51:59.199192+00:00 19994330.279999971390 29000000.000000000000 27869999.941999990493 3952157.089999914169 60426.702779979 2024-04-26T16:52:00.190199+00:00 19994330.271999958903 28999999.979000091553 27870000.008000001311 3947404.027000070084 60426.702791639 2024-04-26T16:52:01.197574+00:00 19994330.274999979883 28999999.995999928564 27869999.999000001699 3953350.893999934196 60426.702803292 2024-04-26T16:52:02.204453+00:00 19994330.279000040144 29000000.017999999225 27870000.036000009626 3947240.070999979973 60426.702814768 2024-04-26T16:52:03.195957+00:00 19994330.276000019163 28999999.989999998361 27869999.996999979019 3951990.971000074875 60426.702826422 2024-04-26T16:52:04.202836+00:00 19994330.276000019163 29000000.002000000328 27869999.992000009865 3949647.011000037193 60426.702837897 2024-04-26T16:52:05.194339+00:00 19994330.272999998182 29000000.003000009805 27869999.962000008672 3948452.982999920845 60426.702849551 2024-04-26T16:52:06.201218+00:00 19994330.276999950409 28999999.993999999017 27869999.985000010580 3952038.070999979973 60426.702861027 2024-04-26T16:52:07.192721+00:00 19994330.276000000536 29000000.008999999613 27870000.006999969482 3947878.883000016212 60426.702872681 2024-04-26T16:52:08.199601+00:00 19994330.274999998510 29000000.002999991179 27870000.021000031382 3953769.110000013839 60426.702884156 2024-04-26T16:52:09.191104+00:00 19994330.278999999166 29000000.013000011444 27870000.024999979883 3952451.851000071038 60426.702895815 2024-04-26T16:52:10.198479+00:00 19994330.275999989361 28999999.986999958754 27869999.985000010580 3954518.132999897003 60426.702907470 2024-04-26T16:52:11.205358+00:00 19994330.274000000209 28999999.979000028223 27870000.041000008583 3950610.988000034820 60426.702918945 2024-04-26T16:52:12.196861+00:00 19994330.276000011712 29000000.041000008583 27869999.973999980837 3948267.945000051986 60426.702930599 2024-04-26T16:52:13.203740+00:00 19994330.276999998838 28999999.976000010967 27869999.995000001043 3951666.072999954224 60426.702942075 2024-04-26T16:52:14.195244+00:00 19994330.278000000864 29000000.003999948502 27869999.987999979407 3949763.963999987114 60426.702953728 2024-04-26T16:52:15.202123+00:00 19994330.275000009686 29000000.017000019550 27869999.998000029474 3950750.064000010025 60426.702965204 2024-04-26T16:52:16.193625+00:00 19994330.275000009686 28999999.989000018686 27870000.021999958903 3952670.917999982834 60426.702976863 2024-04-26T16:52:17.201001+00:00 19994330.276999980211 28999999.991000000387 27869999.967000011355 3951359.177000045776 60426.702988334 2024-04-26T16:52:18.192008+00:00 19994330.272999998182 29000000.008000019938 27870000.017000079155 3948557.888000010978 60426.702999993 2024-04-26T16:52:19.199384+00:00 19994330.275000009686 28999999.983999971300 27869999.992999911308 3954994.988999962807 60426.703011463 2024-04-26T16:52:20.190390+00:00 19994330.278000030667 29000000.006000038236 27870000.009999990463 3952052.965000032913 60426.703023122 2024-04-26T16:52:21.197766+00:00 19994330.278000000864 28999999.992999911308 27870000.014000058174 3948521.059999942780 60426.703034782 2024-04-26T16:52:22.205141+00:00 19994330.273999989033 29000000.018000010401 27869999.960000038147 3948874.914000033867 60426.703046252 2024-04-26T16:52:23.196148+00:00 19994330.273999989033 28999999.981000069529 27869999.982999920845 3949619.985000013839 60426.703057911 2024-04-26T16:52:24.203524+00:00 19994330.274999979883 28999999.995999928564 27870000.009000059217 3949995.105999947060 60426.703069381 2024-04-26T16:52:25.194531+00:00 19994330.280000030994 29000000.009000059217 27869999.973999980837 3949857.917000054847 60426.703081041 2024-04-26T16:52:26.201906+00:00 19994330.273999989033 29000000.028000000864 27870000.069000009447 3949842.077999948990 60426.703092511 2024-04-26T16:52:27.192913+00:00 19994330.277000010014 28999999.965000029653 27869999.949999928474 3948471.019999980927 60426.703104170 2024-04-26T16:52:28.200288+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3950022.844000101089 60426.703115640 2024-04-26T16:52:29.191296+00:00 19994330.274999979883 28999999.995000001043 27870000.043000098318 3949298.138999938965 60426.703127299 2024-04-26T16:52:30.198671+00:00 19994330.273999989033 29000000.044999960810 27869999.993999961764 3949741.942999958992 60426.703138775 2024-04-26T16:52:31.190174+00:00 19994330.278999980539 28999999.970999959856 27869999.990000009537 3949049.925999999046 60426.703150429 2024-04-26T16:52:32.197053+00:00 19994330.278000000864 29000000.001000050455 27869999.993999961764 3950781.031000018120 60426.703162088 2024-04-26T16:52:33.204428+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3951429.989000082016 60426.703173558 2024-04-26T16:52:34.195435+00:00 19994330.274000048637 28999999.990000009537 27869999.983000040054 3949907.048999906052 60426.703185217 2024-04-26T16:52:35.202810+00:00 19994330.272999998182 28999999.990000009537 27869999.967000011355 3950407.981000065804 60426.703196693 2024-04-26T16:52:36.194314+00:00 19994330.278000000864 29000000.003000020981 27870000.050999999046 3951390.069000006188 60426.703208347 2024-04-26T16:52:37.201193+00:00 19994330.274999979883 29000000.011000040919 27869999.960000000894 3946201.878000020981 60426.703219823 2024-04-26T16:52:38.192696+00:00 19994330.279999971390 29000000.026000019163 27870000.062999989837 3955592.083999990951 60426.703231477 2024-04-26T16:52:39.199576+00:00 19994330.276000019163 28999999.986999999732 27869999.956000000238 3949806.072999954224 60426.703242952 2024-04-26T16:52:40.191079+00:00 19994330.272999998182 29000000.011999990791 27869999.988000020385 3948125.881999969017 60426.703254612 2024-04-26T16:52:41.198454+00:00 19994330.272999998182 28999999.978000000119 27870000.012999981642 3946507.106000065804 60426.703266082 2024-04-26T16:52:42.189461+00:00 19994330.279999971390 29000000.002000000328 27870000.022999998182 3948749.837000011932 60426.703277736 2024-04-26T16:52:43.196340+00:00 19994330.274999979883 29000000.004000011832 27869999.977000001818 3949789.010999917984 60426.703289395 2024-04-26T16:52:44.203715+00:00 19994330.277000069618 28999999.988999988884 27869999.962999999523 3949491.161000012886 60426.703300870 2024-04-26T16:52:45.195218+00:00 19994330.273999929428 29000000.009999990463 27870000.026000019163 3952462.934000014793 60426.703312524 2024-04-26T16:52:46.202098+00:00 19994330.278000000864 29000000.013000011444 27869999.979999959469 3948139.957000017166 60426.703324000 2024-04-26T16:52:47.193600+00:00 19994330.272999998182 28999999.984000001103 27870000.050999999046 3950718.016999959946 60426.703335654 2024-04-26T16:52:48.200480+00:00 19994330.277000069618 29000000.010000020266 27870000.013000011444 3948250.031000018120 60426.703347129 2024-04-26T16:52:49.191983+00:00 19994330.276000019163 28999999.978999968618 27869999.967999991030 3948313.983000040054 60426.703358789 2024-04-26T16:52:50.199359+00:00 19994330.280999898911 29000000.021000031382 27870000.031000021845 3952026.996999979019 60426.703370259 2024-04-26T16:52:51.190366+00:00 19994330.272999998182 29000000.001999970526 27869999.992999970913 3946557.006000041962 60426.703381918 2024-04-26T16:52:52.197740+00:00 19994330.275000099093 29000000.002000030130 27869999.971999999136 3950070.871999979019 60426.703393572 2024-04-26T16:52:53.204620+00:00 19994330.272999998182 28999999.997999969870 27870000.043000038713 3952080.192000031006 60426.703405048 2024-04-26T16:52:54.196123+00:00 19994330.278000000864 28999999.991999980062 27869999.942999958992 3947738.898999928962 60426.703416707 2024-04-26T16:52:55.203498+00:00 19994330.275999899954 28999999.971000019461 27869999.953000068665 3951098.016000031959 60426.703428177 2024-04-26T16:52:56.194506+00:00 19994330.279000040144 29000000.026000019163 27870000.069999929518 3950608.072999954224 60426.703439836 2024-04-26T16:52:57.201880+00:00 19994330.276999950409 28999999.995999988168 27870000.011999960989 3947984.975000023842 60426.703451312 2024-04-26T16:52:58.193384+00:00 19994330.272000070661 28999999.995999928564 27869999.970000028610 3950647.978000044823 60426.703462966 2024-04-26T16:52:59.200263+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3950889.957000017166 60426.703474442 2024-04-26T16:53:00.191767+00:00 19994330.279000040144 29000000.033000111580 27869999.962999939919 3950834.005999923218 60426.703486095 2024-04-26T16:53:01.198646+00:00 19994330.274999998510 28999999.977999929339 27870000.009999990463 3955780.947000027169 60426.703497571 2024-04-26T16:53:02.190149+00:00 19994330.276999998838 28999999.985000010580 27869999.991000059992 3950165.110999941826 60426.703509231 2024-04-26T16:53:03.197524+00:00 19994330.274000000209 29000000.024999979883 27869999.970000028610 3950138.992000102997 60426.703520884 2024-04-26T16:53:04.204403+00:00 19994330.274999998510 29000000.008000019938 27870000.046999931335 3952389.933999896049 60426.703532360 2024-04-26T16:53:05.195907+00:00 19994330.276999998838 28999999.968000050634 27869999.985000010580 3951908.073000072967 60426.703544014 2024-04-26T16:53:06.202786+00:00 19994330.275000009686 29000000.030999898911 27870000.014999989420 3949760.982999920845 60426.703555489 2024-04-26T16:53:07.194289+00:00 19994330.278000008315 28999999.958000060171 27869999.949000000954 3942162.916000009049 60426.703567149 2024-04-26T16:53:08.201664+00:00 19994330.276999980211 29000000.022999998182 27870000.011000040919 3951923.078000069130 60426.703578619 2024-04-26T16:53:09.192671+00:00 19994330.274000018835 28999999.995000001043 27870000.014000058174 3945587.004999995232 60426.703590279 2024-04-26T16:53:10.200046+00:00 19994330.273999989033 28999999.998000029474 27870000.038999918848 3945089.062999964226 60426.703601748 2024-04-26T16:53:11.191054+00:00 19994330.277000010014 28999999.995999928564 27869999.975000020117 3948433.963000059128 60426.703613408 2024-04-26T16:53:12.198429+00:00 19994330.278000000864 29000000.012000080198 27869999.973999980837 3949342.901999949943 60426.703624878 2024-04-26T16:53:13.189436+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3949432.957000017166 60426.703636537 2024-04-26T16:53:14.196812+00:00 19994330.275000009686 28999999.975999951363 27870000.032000008970 3946973.197999954224 60426.703648197 2024-04-26T16:53:15.204187+00:00 19994330.273999989033 29000000.014999989420 27869999.978999990970 3952101.998000026215 60426.703659667 2024-04-26T16:53:16.195194+00:00 19994330.273999989033 28999999.988000001758 27869999.958999998868 3951272.921000003815 60426.703671326 2024-04-26T16:53:17.202569+00:00 19994330.276000019163 29000000.021000001580 27870000.028999999166 3948949.103000044823 60426.703682802 2024-04-26T16:53:18.194072+00:00 19994330.278999980539 28999999.962000001222 27870000.016999989748 3951468.908999919891 60426.703694455 2024-04-26T16:53:19.200951+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3945468.989000082016 60426.703705931 2024-04-26T16:53:20.192454+00:00 19994330.277000010014 29000000.038999989629 27870000.015000019222 3949360.038999915123 60426.703717585 2024-04-26T16:53:21.199334+00:00 19994330.269999980927 28999999.997000008821 27870000.003999978304 3948902.956000090111 60426.703729060 2024-04-26T16:53:22.190837+00:00 19994330.277000010014 29000000.002999991179 27869999.955000009388 3947819.006999969017 60426.703740720 2024-04-26T16:53:23.198212+00:00 19994330.277000010014 28999999.992000009865 27870000.026999980211 3948080.014999986161 60426.703752190 2024-04-26T16:53:24.189219+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3952441.988000034820 60426.703763850 2024-04-26T16:53:25.196595+00:00 19994330.276999950409 29000000.015999998897 27870000.036000009626 3950871.990000010002 60426.703775503 2024-04-26T16:53:26.203474+00:00 19994330.277000010014 28999999.997999969870 27869999.975000020117 3948639.043999909889 60426.703786979 2024-04-26T16:53:27.194977+00:00 19994330.273000061512 29000000.003000020981 27870000.026999950409 3950959.989000000060 60426.703798633 2024-04-26T16:53:28.201856+00:00 19994330.275999899954 28999999.977999988943 27869999.961000028998 3954215.047999999952 60426.703810108 2024-04-26T16:53:29.193359+00:00 19994330.280000090599 29000000.008999999613 27870000.031000021845 3953184.975000000093 60426.703821768 2024-04-26T16:53:30.200735+00:00 19994330.274999979883 29000000.008999999613 27870000.013999998569 3951280.864000000060 60426.703833238 2024-04-26T16:53:31.191742+00:00 19994330.276000019163 28999999.993000030518 27870000.035999950022 3955337.010999999940 60426.703844897 2024-04-26T16:53:32.199117+00:00 19994330.271999958903 28999999.978999968618 27869999.973000049591 3952732.061999998987 60426.703856367 2024-04-26T16:53:33.190124+00:00 19994330.276000019163 29000000.000999990851 27869999.933999959379 3954632.016000003088 60426.703868027 2024-04-26T16:53:34.197499+00:00 19994330.276000019163 29000000.002999961376 27870000.014999989420 3953133.062999996822 60426.703879503 2024-04-26T16:53:35.189002+00:00 19994330.276999950409 28999999.983000040054 27869999.967000011355 3956833.846000000834 60426.703891156 2024-04-26T16:53:36.195882+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3954943.056000002194 60426.703902815 2024-04-26T16:53:37.203257+00:00 19994330.278000120074 29000000.027000069618 27870000.049000021070 3950786.024999998976 60426.703914291 2024-04-26T16:53:38.194760+00:00 19994330.273999929428 28999999.981999989599 27869999.963000059128 3955120.947999998927 60426.703925945 2024-04-26T16:53:39.201639+00:00 19994330.272999998182 29000000.010999921709 27869999.995999928564 3951391.064999998081 60426.703937421 2024-04-26T16:53:40.193143+00:00 19994330.276999950409 28999999.999000068754 27870000.014999989420 3954921.029000007082 60426.703949074 2024-04-26T16:53:41.200022+00:00 19994330.278000120074 29000000.014999989420 27870000.003000020981 3952627.015999995172 60426.703960550 2024-04-26T16:53:42.191525+00:00 19994330.275999899954 28999999.985000010580 27870000.009000059217 3953468.993000001181 60426.703972209 2024-04-26T16:53:43.198900+00:00 19994330.277000069618 28999999.990999940783 27869999.978999968618 3951402.013000003994 60426.703983679 2024-04-26T16:53:44.189907+00:00 19994330.273999929428 29000000.018000010401 27869999.998000029474 3952208.959999992978 60426.703995339 2024-04-26T16:53:45.197282+00:00 19994330.275000099093 28999999.971999999136 27869999.968999978155 3950353.875000000000 60426.704006809 2024-04-26T16:53:46.188290+00:00 19994330.275999899954 29000000.022000070661 27870000.047999981791 3955638.171000003815 60426.704018469 2024-04-26T16:53:47.195665+00:00 19994330.277000069618 28999999.998999949545 27870000.054000020027 3949617.958000003826 60426.704030122 2024-04-26T16:53:48.202544+00:00 19994330.279999971390 28999999.996999979019 27869999.955999970436 3952893.957000001799 60426.704041598 2024-04-26T16:53:49.194047+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3953562.972999989986 60426.704053257 2024-04-26T16:53:50.201423+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3950395.152000010014 60426.704064727 2024-04-26T16:53:51.192430+00:00 19994330.271000031382 29000000.014000058174 27870000.021999958903 3954354.974999994040 60426.704076387 2024-04-26T16:53:52.199805+00:00 19994330.277000069618 28999999.991999980062 27870000.007000088692 3950443.900000005960 60426.704087857 2024-04-26T16:53:53.190812+00:00 19994330.274999979883 29000000.002999998629 27869999.989999998361 3951742.029999985825 60426.704099516 2024-04-26T16:53:54.198187+00:00 19994330.281000021845 28999999.995999999344 27870000.026999998838 3951959.982000008225 60426.704110992 2024-04-26T16:53:55.189690+00:00 19994330.276000000536 29000000.011000011116 27870000.028000000864 3955032.981000006199 60426.704122645 2024-04-26T16:53:56.196570+00:00 19994330.274000000209 28999999.997999999672 27869999.918000001460 3952208.996999993920 60426.704134121 2024-04-26T16:53:57.188073+00:00 19994330.274000000209 28999999.979999989271 27870000.008999999613 3952528.045000001788 60426.704145775 2024-04-26T16:53:58.194952+00:00 19994330.278000000864 29000000.032000008970 27870000.048999991268 3951169.019999995828 60426.704157434 2024-04-26T16:53:59.202327+00:00 19994330.277000010014 28999999.974999990314 27870000.000000000000 3954918.008000000846 60426.704168905 2024-04-26T16:54:00.193334+00:00 19994330.275999989361 29000000.008000019938 27869999.956000000238 3948483.002000004053 60426.704180564 2024-04-26T16:54:01.200709+00:00 19994330.276000011712 29000000.014999989420 27870000.079999979585 3950751.034000008833 60426.704192040 2024-04-26T16:54:02.192213+00:00 19994330.271999981254 28999999.979999989271 27869999.934999998659 3954141.899999976158 60426.704203693 2024-04-26T16:54:03.199092+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3951430.976000010967 60426.704215169 2024-04-26T16:54:04.190595+00:00 19994330.274000018835 28999999.977000061423 27870000.026000019163 3948070.025000005960 60426.704226823 2024-04-26T16:54:05.197475+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3951713.981000006199 60426.704238298 2024-04-26T16:54:06.188977+00:00 19994330.280000001192 29000000.021999958903 27870000.045000020415 3954505.050999999046 60426.704249958 2024-04-26T16:54:07.196353+00:00 19994330.273999989033 29000000.018000010401 27869999.968999978155 3950402.084999979008 60426.704261611 2024-04-26T16:54:08.203231+00:00 19994330.273999989033 28999999.985000010580 27870000.019999980927 3951340.965000004042 60426.704273087 2024-04-26T16:54:09.194735+00:00 19994330.272999998182 28999999.968999978155 27869999.940000001341 3949907.912000000011 60426.704284747 2024-04-26T16:54:10.202110+00:00 19994330.280000030994 29000000.002000030130 27870000.045000020415 3950179.048999994993 60426.704296216 2024-04-26T16:54:11.193118+00:00 19994330.273999989033 29000000.020000040531 27869999.972000058740 3949221.914000004996 60426.704307876 2024-04-26T16:54:12.200493+00:00 19994330.277000010014 29000000.007999900728 27870000.044999960810 3950624.067000002135 60426.704319346 2024-04-26T16:54:13.191500+00:00 19994330.275999959558 28999999.971999999136 27869999.957000020891 3950966.022000014782 60426.704331005 2024-04-26T16:54:14.198875+00:00 19994330.274000048637 29000000.022000070661 27870000.034999970347 3953150.928000003099 60426.704342476 2024-04-26T16:54:15.189882+00:00 19994330.275999959558 28999999.985999941826 27869999.975999951363 3951668.004999995232 60426.704354135 2024-04-26T16:54:16.197258+00:00 19994330.277000010014 29000000.007000088692 27870000.039000030607 3952592.095999985933 60426.704365611 2024-04-26T16:54:17.188761+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3953485.921000003815 60426.704377264 2024-04-26T16:54:18.195640+00:00 19994330.274999979883 29000000.009999990463 27870000.000000000000 3952138.060000001919 60426.704388924 2024-04-26T16:54:19.203015+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3950998.914999992121 60426.704400400 2024-04-26T16:54:20.194518+00:00 19994330.275999959558 28999999.958999991417 27869999.928000088781 3949398.219999998808 60426.704412053 2024-04-26T16:54:21.201397+00:00 19994330.278000000864 29000000.014999989420 27870000.090999960899 3948854.872999995947 60426.704423529 2024-04-26T16:54:22.192901+00:00 19994330.274000048637 29000000.003000020981 27870000.024999979883 3953374.033000022173 60426.704435183 2024-04-26T16:54:23.199780+00:00 19994330.278000000864 28999999.988999959081 27869999.949000000954 3954386.952999978792 60426.704446658 2024-04-26T16:54:24.191283+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3954192.943000019062 60426.704458318 2024-04-26T16:54:25.198658+00:00 19994330.271000031382 28999999.995000001043 27870000.031999949366 3956965.058999984991 60426.704469788 2024-04-26T16:54:26.189665+00:00 19994330.275999899954 28999999.983999971300 27870000.014000058174 3948710.955999999773 60426.704481442 2024-04-26T16:54:27.196545+00:00 19994330.276000019163 28999999.997000098228 27869999.978999968618 3950861.055000007153 60426.704492917 2024-04-26T16:54:28.188048+00:00 19994330.277000069618 29000000.031999949366 27869999.993000030518 3952810.976000010967 60426.704504577 2024-04-26T16:54:29.195423+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3951260.946999996901 60426.704516230 2024-04-26T16:54:30.202302+00:00 19994330.273999929428 29000000.021999999881 27870000.013999938965 3949873.090999991167 60426.704527706 2024-04-26T16:54:31.193805+00:00 19994330.276000019163 28999999.989000000060 27869999.967000000179 3947432.895999997854 60426.704539360 2024-04-26T16:54:32.200684+00:00 19994330.274000048637 28999999.992999989539 27870000.050999999046 3952200.083000003826 60426.704550835 2024-04-26T16:54:33.192188+00:00 19994330.278000000864 29000000.021000009030 27870000.004999998957 3950975.905000001192 60426.704562489 2024-04-26T16:54:34.199067+00:00 19994330.274999979883 28999999.975999981165 27870000.012000009418 3955020.988999993075 60426.704573965 2024-04-26T16:54:35.190570+00:00 19994330.279000040144 29000000.015000019222 27869999.944999989122 3954470.032000004780 60426.704585624 2024-04-26T16:54:36.197945+00:00 19994330.275999899954 28999999.993000000715 27869999.995000001043 3954694.970000029076 60426.704597094 2024-04-26T16:54:37.188953+00:00 19994330.272000070661 28999999.986999988556 27870000.052999999374 3955366.085999966133 60426.704608754 2024-04-26T16:54:38.196328+00:00 19994330.278000000864 29000000.011000011116 27869999.974000010639 3958763.896000028122 60426.704620224 2024-04-26T16:54:39.187335+00:00 19994330.276999950409 29000000.002999991179 27870000.002999991179 3948908.080999969970 60426.704631883 2024-04-26T16:54:40.194710+00:00 19994330.277000069618 28999999.991999980062 27870000.016999989748 3952097.990000010002 60426.704643543 2024-04-26T16:54:41.202085+00:00 19994330.273999929428 29000000.003000020981 27870000.005999978632 3952869.061999977101 60426.704655013 2024-04-26T16:54:42.193092+00:00 19994330.274999979883 28999999.994000021368 27869999.931000050157 3950385.865999997128 60426.704666672 2024-04-26T16:54:43.200468+00:00 19994330.276000019163 29000000.000999990851 27870000.020999971777 3956358.029000043869 60426.704678142 2024-04-26T16:54:44.191475+00:00 19994330.277000069618 29000000.018999990076 27870000.032000008970 3952227.996999979019 60426.704689802 2024-04-26T16:54:45.198850+00:00 19994330.278999920934 28999999.979000028223 27869999.991000000387 3949483.977999985218 60426.704701271 2024-04-26T16:54:46.189857+00:00 19994330.272999998182 29000000.032999988645 27869999.993000030518 3952496.975000023842 60426.704712931 2024-04-26T16:54:47.197233+00:00 19994330.274000048637 28999999.974999960512 27869999.991999980062 3953099.107999979984 60426.704724401 2024-04-26T16:54:48.188240+00:00 19994330.278999920934 28999999.967000011355 27869999.958000000566 3954863.039000033867 60426.704736060 2024-04-26T16:54:49.195617+00:00 19994330.272999998182 29000000.021999958903 27870000.085999969393 3952292.942999958992 60426.704747536 2024-04-26T16:54:50.187120+00:00 19994330.280000001192 29000000.015000101179 27869999.977000061423 3956812.038000047207 60426.704759195 2024-04-26T16:54:51.194493+00:00 19994330.274999998510 29000000.014999989420 27869999.983999971300 3953718.982999979984 60426.704770849 2024-04-26T16:54:52.201373+00:00 19994330.274000000209 28999999.971999999136 27870000.024999979883 3953403.913999975193 60426.704782325 2024-04-26T16:54:53.192876+00:00 19994330.276999998838 29000000.014999989420 27870000.004000071436 3952946.998000026215 60426.704793978 2024-04-26T16:54:54.199755+00:00 19994330.274000000209 29000000.001999970526 27869999.958999991417 3948468.029999970924 60426.704805454 2024-04-26T16:54:55.191258+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3951888.097000002861 60426.704817108 2024-04-26T16:54:56.198137+00:00 19994330.275000009686 28999999.991999980062 27869999.968999978155 3951578.935999989975 60426.704828584 2024-04-26T16:54:57.189640+00:00 19994330.276999980211 28999999.998000029474 27869999.952999949455 3954561.085000038147 60426.704840237 2024-04-26T16:54:58.196520+00:00 19994330.276000019163 28999999.996000051498 27870000.038000110537 3952874.800000011921 60426.704851713 2024-04-26T16:54:59.188023+00:00 19994330.274999979883 29000000.006999969482 27869999.965999960899 3955718.121999979019 60426.704863367 2024-04-26T16:55:00.194902+00:00 19994330.277000010014 29000000.004999998957 27869999.998999949545 3955410.966000020970 60426.704875026 2024-04-26T16:55:01.202277+00:00 19994330.277000010014 28999999.980999950320 27870000.024000048637 3953890.069999992847 60426.704886496 2024-04-26T16:55:02.193285+00:00 19994330.272000011057 28999999.988000039011 27869999.971999999136 3949988.979999959003 60426.704898156 2024-04-26T16:55:03.200659+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3951185.031000018120 60426.704909632 2024-04-26T16:55:04.192163+00:00 19994330.278999980539 29000000.042999979109 27870000.062000039965 3951460.980000019073 60426.704921285 2024-04-26T16:55:05.199042+00:00 19994330.274999979883 28999999.965000029653 27869999.929999951273 3954348.885999978054 60426.704932761 2024-04-26T16:55:06.190545+00:00 19994330.275000039488 29000000.005999919027 27870000.022999998182 3949955.166999996174 60426.704944415 2024-04-26T16:55:07.197425+00:00 19994330.273999989033 29000000.010999999940 27870000.001999970526 3947798.972000002861 60426.704955890 2024-04-26T16:55:08.188928+00:00 19994330.277000010014 29000000.010000001639 27870000.022000070661 3952727.025000036228 60426.704967544 2024-04-26T16:55:09.195807+00:00 19994330.275999959558 28999999.997999999672 27870000.000000000000 3952508.067999958992 60426.704979020 2024-04-26T16:55:10.187310+00:00 19994330.277000010014 28999999.980000000447 27869999.995999999344 3948550.938000022899 60426.704990673 2024-04-26T16:55:11.194189+00:00 19994330.275000039488 28999999.996000010520 27870000.018999990076 3956946.978999971878 60426.705002333 2024-04-26T16:55:12.201564+00:00 19994330.275999959558 29000000.004999998957 27869999.932999998331 3949856.016000031959 60426.705013803 2024-04-26T16:55:13.192572+00:00 19994330.273999989033 29000000.011000011116 27870000.077000010759 3956608.964999973774 60426.705025462 2024-04-26T16:55:14.199947+00:00 19994330.277000069618 28999999.989999979734 27869999.910000011325 3953587.914000033867 60426.705036933 2024-04-26T16:55:15.190954+00:00 19994330.278000000864 28999999.997000008821 27870000.014999989420 3950256.080999969970 60426.705048592 2024-04-26T16:55:16.198329+00:00 19994330.278999920934 29000000.048999991268 27870000.074999991804 3949014.055999993812 60426.705060068 2024-04-26T16:55:17.189833+00:00 19994330.272000070661 28999999.934000018984 27869999.930000010878 3949540.923000038136 60426.705071721 2024-04-26T16:55:18.196712+00:00 19994330.272999998182 29000000.008999999613 27870000.012999981642 3950422.977999985218 60426.705083197 2024-04-26T16:55:19.188214+00:00 19994330.278000000864 28999999.997999969870 27869999.958000000566 3950101.946999967098 60426.705094851 2024-04-26T16:55:20.195094+00:00 19994330.278000000864 29000000.035000029951 27870000.094000041485 3951394.036000012886 60426.705106510 2024-04-26T16:55:21.202469+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3952281.082000017166 60426.705117986 2024-04-26T16:55:22.193972+00:00 19994330.278000000864 29000000.000999990851 27869999.930000010878 3945818.024999976158 60426.705129639 2024-04-26T16:55:23.200852+00:00 19994330.272999998182 29000000.022999998182 27870000.060999989510 3946644.847999989986 60426.705141109 2024-04-26T16:55:24.191859+00:00 19994330.273999929428 28999999.962999999523 27870000.009999990463 3947622.064000010025 60426.705152769 2024-04-26T16:55:25.199234+00:00 19994330.278000120074 29000000.000999990851 27869999.939000010490 3948226.020000040997 60426.705164239 2024-04-26T16:55:26.190241+00:00 19994330.278999920934 29000000.004000071436 27870000.015999969095 3954155.981999992859 60426.705175899 2024-04-26T16:55:27.197616+00:00 19994330.274000048637 29000000.000999931246 27869999.998000029474 3950313.078000009060 60426.705187374 2024-04-26T16:55:28.189120+00:00 19994330.274999979883 28999999.994000080973 27870000.030999958515 3950112.989999949932 60426.705199033 2024-04-26T16:55:29.196495+00:00 19994330.274000048637 28999999.989999890327 27869999.920000080019 3951164.975000023842 60426.705210504 2024-04-26T16:55:30.187502+00:00 19994330.278999920934 29000000.020000100136 27870000.030999898911 3951676.889999986161 60426.705222163 2024-04-26T16:55:31.194877+00:00 19994330.274000048637 28999999.998999949545 27870000.017000079155 3953318.119000018109 60426.705233817 2024-04-26T16:55:32.201756+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3948253.018000007141 60426.705245292 2024-04-26T16:55:33.193260+00:00 19994330.276999950409 29000000.019999980927 27870000.070000048727 3951121.825999975204 60426.705256946 2024-04-26T16:55:34.200139+00:00 19994330.274999979883 28999999.962000008672 27869999.980000019073 3953266.087000011932 60426.705268422 2024-04-26T16:55:35.191642+00:00 19994330.276000019163 29000000.008000019938 27869999.984999898821 3954936.990999997128 60426.705280081 2024-04-26T16:55:36.199017+00:00 19994330.274999979883 29000000.026999950409 27870000.066000100225 3946066.099000037182 60426.705291551 2024-04-26T16:55:37.190024+00:00 19994330.276000019163 28999999.983000040054 27869999.910999890417 3946977.966999948025 60426.705303211 2024-04-26T16:55:38.197400+00:00 19994330.276000019163 28999999.981999989599 27870000.050999999046 3952531.043000041973 60426.705314680 2024-04-26T16:55:39.188407+00:00 19994330.276999950409 28999999.993999961764 27869999.950000051409 3950011.882999957073 60426.705326340 2024-04-26T16:55:40.195782+00:00 19994330.276000019163 29000000.022000070661 27870000.024000048637 3950566.132000029087 60426.705337816 2024-04-26T16:55:41.187285+00:00 19994330.274000048637 29000000.006999969482 27869999.995999928564 3951780.925000011921 60426.705349470 2024-04-26T16:55:42.194165+00:00 19994330.274999998510 28999999.998000029474 27870000.006999969482 3948944.933000028133 60426.705361129 2024-04-26T16:55:43.201539+00:00 19994330.280000001192 28999999.993999961764 27870000.015000101179 3952697.125000000000 60426.705372599 2024-04-26T16:55:44.192547+00:00 19994330.275000009686 28999999.988000001758 27869999.964999910444 3952468.909999967087 60426.705384258 2024-04-26T16:55:45.199922+00:00 19994330.276999998838 29000000.024000000209 27870000.022000070661 3949150.958999990951 60426.705395734 2024-04-26T16:55:46.191425+00:00 19994330.275000009686 28999999.978999990970 27870000.003999948502 3952017.046000003815 60426.705407388 2024-04-26T16:55:47.198304+00:00 19994330.272999998182 28999999.991999998689 27870000.034999970347 3952319.937000035774 60426.705418863 2024-04-26T16:55:48.189808+00:00 19994330.276999998838 29000000.025999989361 27869999.999000001699 3949212.006999969017 60426.705430517 2024-04-26T16:55:49.196687+00:00 19994330.277000010014 29000000.011000011116 27869999.982000000775 3950752.067000031006 60426.705441993 2024-04-26T16:55:50.188190+00:00 19994330.275999989361 28999999.974000010639 27869999.978999998420 3949151.087999939919 60426.705453652 2024-04-26T16:55:51.195565+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3950112.976999998093 60426.705465122 2024-04-26T16:55:52.186572+00:00 19994330.271000001580 28999999.996000021696 27870000.033000010997 3949296.929000020027 60426.705476782 2024-04-26T16:55:53.193947+00:00 19994330.273999989033 29000000.002000000328 27870000.021000001580 3949315.011999965180 60426.705488435 2024-04-26T16:55:54.200827+00:00 19994330.279000010341 29000000.044999960810 27870000.011000011116 3954859.068000078201 60426.705499911 2024-04-26T16:55:55.192330+00:00 19994330.279000010341 28999999.939000010490 27869999.986000001431 3950464.929999948014 60426.705511565 2024-04-26T16:55:56.199209+00:00 19994330.273999989033 29000000.026000019163 27870000.054999981076 3951779.988000034820 60426.705523041 2024-04-26T16:55:57.190712+00:00 19994330.274999979883 28999999.991000000387 27869999.918000038713 3949764.021000028122 60426.705534700 2024-04-26T16:55:58.198087+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3948031.980999947060 60426.705546170 2024-04-26T16:55:59.189094+00:00 19994330.274000048637 29000000.016000028700 27869999.958000000566 3949377.072000027169 60426.705557824 2024-04-26T16:56:00.195974+00:00 19994330.276999950409 28999999.974999960512 27870000.007000029087 3955808.907999991905 60426.705569299 2024-04-26T16:56:01.187477+00:00 19994330.277000010014 29000000.010000050068 27870000.008999999613 3949341.159999967087 60426.705580959 2024-04-26T16:56:02.194852+00:00 19994330.277000010014 28999999.999000009149 27869999.991000000387 3949820.873999952804 60426.705592613 2024-04-26T16:56:03.201731+00:00 19994330.274999979883 28999999.985000010580 27869999.992999970913 3950097.991000055801 60426.705604088 2024-04-26T16:56:04.193235+00:00 19994330.275000039488 29000000.023999929428 27870000.032000008970 3951359.070000051986 60426.705615742 2024-04-26T16:56:05.200114+00:00 19994330.273999989033 29000000.001000050455 27870000.008999999613 3949538.910999894142 60426.705627218 2024-04-26T16:56:06.191617+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3952350.084000111092 60426.705638872 2024-04-26T16:56:07.198496+00:00 19994330.277000010014 28999999.985999941826 27870000.023999989033 3950295.896999955177 60426.705650347 2024-04-26T16:56:08.189999+00:00 19994330.275999959558 28999999.980000019073 27869999.972999930382 3951436.955000042915 60426.705662007 2024-04-26T16:56:09.197374+00:00 19994330.278000000864 29000000.017000079155 27870000.006000038236 3949179.126999973785 60426.705673482 2024-04-26T16:56:10.188878+00:00 19994330.272999998182 28999999.981999989599 27869999.970000028610 3952795.929000020027 60426.705685136 2024-04-26T16:56:11.195756+00:00 19994330.272999998182 29000000.006999969482 27870000.006999969482 3954409.092000008095 60426.705696612 2024-04-26T16:56:12.187260+00:00 19994330.279000040144 29000000.013999938965 27870000.039000030607 3954357.873999952804 60426.705708265 2024-04-26T16:56:13.194139+00:00 19994330.276999950409 29000000.002000089735 27869999.998000029474 3951055.003000020981 60426.705719925 2024-04-26T16:56:14.201515+00:00 19994330.276000019163 29000000.008999940008 27869999.969999909401 3951516.118000030983 60426.705731395 2024-04-26T16:56:15.192522+00:00 19994330.274000048637 28999999.978999968618 27870000.004000071436 3951128.865999937057 60426.705743054 2024-04-26T16:56:16.199897+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3957133.103999971878 60426.705754530 2024-04-26T16:56:17.191400+00:00 19994330.271999958903 28999999.990000009537 27869999.998999949545 3951759.920000075828 60426.705766184 2024-04-26T16:56:18.198279+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3947571.962999939919 60426.705777660 2024-04-26T16:56:19.189782+00:00 19994330.277000069618 28999999.998000029474 27869999.955999970436 3954774.004999995232 60426.705789313 2024-04-26T16:56:20.196662+00:00 19994330.276999950409 29000000.018000010401 27870000.006000038236 3949710.092000008095 60426.705800789 2024-04-26T16:56:21.188165+00:00 19994330.271999958903 28999999.993000000715 27870000.029999971390 3954860.930000067223 60426.705812449 2024-04-26T16:56:22.195540+00:00 19994330.276000019163 28999999.971999999136 27869999.985000010580 3955279.068999886978 60426.705823918 2024-04-26T16:56:23.186547+00:00 19994330.278000000864 29000000.050000000745 27870000.000000000000 3950874.032000064850 60426.705835572 2024-04-26T16:56:24.193426+00:00 19994330.274999979883 28999999.973000001162 27869999.986999988556 3954662.965999960899 60426.705847232 2024-04-26T16:56:25.200802+00:00 19994330.279000040144 28999999.991000011563 27870000.031000021845 3951560.014000058174 60426.705858707 2024-04-26T16:56:26.192305+00:00 19994330.274000048637 29000000.002999991179 27870000.000999931246 3944113.014999986161 60426.705870361 2024-04-26T16:56:27.199184+00:00 19994330.276999950409 29000000.012999981642 27869999.953000001609 3949253.995999931823 60426.705881837 2024-04-26T16:56:28.190687+00:00 19994330.274000048637 28999999.995000001043 27870000.026999998838 3950866.930000067223 60426.705893490 2024-04-26T16:56:29.197566+00:00 19994330.276999950409 29000000.026000019163 27870000.024000000209 3950407.024999976158 60426.705904966 2024-04-26T16:56:30.189070+00:00 19994330.274999979883 28999999.969999969006 27869999.978999990970 3952226.106000065804 60426.705916625 2024-04-26T16:56:31.196445+00:00 19994330.279000040144 29000000.004999998957 27869999.974000010639 3947289.909999967087 60426.705928096 2024-04-26T16:56:32.187452+00:00 19994330.276999950409 29000000.011000040919 27869999.983000010252 3948176.055999993812 60426.705939755 2024-04-26T16:56:33.194827+00:00 19994330.274999979883 28999999.974999960512 27870000.037000000477 3947595.962000011932 60426.705951225 2024-04-26T16:56:34.185835+00:00 19994330.272999998182 29000000.004000011832 27869999.960999999195 3947124.998999952804 60426.705962884 2024-04-26T16:56:35.193210+00:00 19994330.278000000864 28999999.997000038624 27870000.025000009686 3949542.047000051010 60426.705974544 2024-04-26T16:56:36.200585+00:00 19994330.274999998510 29000000.028000000864 27869999.991999980062 3945875.868000030983 60426.705986014 2024-04-26T16:56:37.191592+00:00 19994330.276000000536 28999999.983999971300 27869999.986999988556 3948534.125999927986 60426.705997673 2024-04-26T16:56:38.198967+00:00 19994330.276999998838 29000000.004000011832 27870000.034000039101 3946851.912999988068 60426.706009149 2024-04-26T16:56:39.190470+00:00 19994330.272999998182 28999999.985000010580 27869999.996999979019 3952322.052999972831 60426.706020803 2024-04-26T16:56:40.197350+00:00 19994330.275000009686 29000000.004999998957 27869999.981000009924 3953701.022000073921 60426.706032278 2024-04-26T16:56:41.188852+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3952020.954999924172 60426.706043932 2024-04-26T16:56:42.195732+00:00 19994330.278999999166 29000000.019999980927 27870000.005999978632 3950850.022000073921 60426.706055408 2024-04-26T16:56:43.187235+00:00 19994330.275000009686 28999999.983999971300 27870000.051999989897 3947490.983999968041 60426.706067067 2024-04-26T16:56:44.194610+00:00 19994330.275000009686 29000000.003000020981 27869999.958999991417 3950044.914999961853 60426.706078537 2024-04-26T16:56:45.185618+00:00 19994330.274999979883 28999999.991999980062 27870000.042999979109 3947499.122000098228 60426.706090197 2024-04-26T16:56:46.192993+00:00 19994330.277000010014 29000000.013000011444 27869999.969000101089 3948247.951999903191 60426.706101851 2024-04-26T16:56:47.199872+00:00 19994330.275000009686 28999999.988999959081 27870000.001999970526 3949235.027000070084 60426.706113326 2024-04-26T16:56:48.191375+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3952007.021999955177 60426.706124986 2024-04-26T16:56:49.198751+00:00 19994330.280999958515 28999999.991999980062 27869999.968999978155 3945864.925000071991 60426.706136456 2024-04-26T16:56:50.189758+00:00 19994330.272000011057 29000000.022000070661 27870000.026999950409 3946614.064999938011 60426.706148115 2024-04-26T16:56:51.197132+00:00 19994330.273999989033 28999999.986999988556 27869999.971000079066 3953758.958000063896 60426.706159585 2024-04-26T16:56:52.188140+00:00 19994330.278000000864 29000000.024000048637 27870000.052999969572 3948993.963999987114 60426.706171244 2024-04-26T16:56:53.195515+00:00 19994330.277000010014 28999999.966999888420 27869999.942000031471 3953796.105000019073 60426.706182715 2024-04-26T16:56:54.186523+00:00 19994330.273999989033 28999999.997000098228 27869999.988000039011 3951918.947999954224 60426.706194374 2024-04-26T16:56:55.193898+00:00 19994330.277000010014 29000000.002999901772 27870000.056999921799 3948896.016000031959 60426.706205850 2024-04-26T16:56:56.185400+00:00 19994330.274999979883 29000000.018000010401 27869999.953999999911 3951095.008000016212 60426.706217503 2024-04-26T16:56:57.192279+00:00 19994330.275000039488 28999999.993000030518 27869999.991000059992 3953116.024999976158 60426.706229162 2024-04-26T16:56:58.199656+00:00 19994330.275999959558 28999999.988000001758 27870000.065999981016 3953461.904999970924 60426.706240633 2024-04-26T16:56:59.190663+00:00 19994330.278000000864 29000000.030000001192 27869999.988000039011 3952541.044000030030 60426.706252292 2024-04-26T16:57:00.198038+00:00 19994330.275000039488 28999999.967000000179 27869999.928999900818 3953442.992999910843 60426.706263768 2024-04-26T16:57:01.189543+00:00 19994330.278000000864 29000000.015999998897 27870000.049000021070 3947177.015000104904 60426.706275422 2024-04-26T16:57:02.196420+00:00 19994330.272999938577 28999999.977000001818 27869999.990000009537 3954855.935999989975 60426.706286897 2024-04-26T16:57:03.187923+00:00 19994330.278000000864 29000000.011999990791 27870000.004000071436 3948956.100999950897 60426.706298551 2024-04-26T16:57:04.194802+00:00 19994330.274000048637 29000000.017000019550 27870000.037999991328 3950202.950999975204 60426.706310027 2024-04-26T16:57:05.186305+00:00 19994330.276999950409 28999999.987999979407 27869999.991999998689 3947991.973000050057 60426.706321680 2024-04-26T16:57:06.193185+00:00 19994330.275000099093 29000000.008000019938 27869999.960999999195 3950043.101999998093 60426.706333340 2024-04-26T16:57:07.200560+00:00 19994330.275999899954 29000000.005999978632 27870000.014999989420 3951909.871999979019 60426.706344810 2024-04-26T16:57:08.191567+00:00 19994330.276000019163 28999999.989000018686 27869999.990000009537 3948454.047000051010 60426.706356469 2024-04-26T16:57:09.198942+00:00 19994330.276000019163 29000000.004000011832 27869999.999000001699 3947913.023000001907 60426.706367945 2024-04-26T16:57:10.190446+00:00 19994330.277000069618 28999999.977999988943 27870000.002999991179 3952549.979999899864 60426.706379599 2024-04-26T16:57:11.197325+00:00 19994330.276999950409 29000000.026000019163 27869999.962999999523 3947830.984000086784 60426.706391074 2024-04-26T16:57:12.188828+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3946184.993999958038 60426.706402728 2024-04-26T16:57:13.195707+00:00 19994330.276000019163 28999999.975999951363 27869999.968000020832 3953107.000000000000 60426.706414204 2024-04-26T16:57:14.187210+00:00 19994330.272999998182 28999999.981999989599 27870000.002999961376 3952359.016999959946 60426.706425863 2024-04-26T16:57:15.194585+00:00 19994330.276999950409 29000000.032000008970 27870000.112000048161 3951610.006000041962 60426.706437333 2024-04-26T16:57:16.185593+00:00 19994330.274000048637 29000000.005999978632 27869999.928999960423 3947359.024999976158 60426.706448993 2024-04-26T16:57:17.192967+00:00 19994330.278000000864 28999999.996000051498 27870000.022000011057 3947070.920000075828 60426.706460646 2024-04-26T16:57:18.199847+00:00 19994330.280999898911 29000000.016000028700 27870000.042999979109 3948457.088999987114 60426.706472122 2024-04-26T16:57:19.191350+00:00 19994330.271000031382 28999999.985000010580 27869999.897000011057 3949675.981999992859 60426.706483776 2024-04-26T16:57:20.198229+00:00 19994330.276000019163 28999999.996999979019 27870000.051999989897 3949164.034999967087 60426.706495252 2024-04-26T16:57:21.189733+00:00 19994330.276000019163 28999999.991999980062 27870000.004000011832 3953712.958000063896 60426.706506911 2024-04-26T16:57:22.197108+00:00 19994330.276999950409 29000000.041000008583 27870000.027000010014 3949326.021999955177 60426.706518381 2024-04-26T16:57:23.188115+00:00 19994330.276000019163 28999999.975999951363 27869999.987999979407 3950797.026000022888 60426.706530040 2024-04-26T16:57:24.195490+00:00 19994330.274999979883 28999999.990000009537 27869999.916000068188 3950067.881999969017 60426.706541510 2024-04-26T16:57:25.186498+00:00 19994330.277000069618 29000000.004000071436 27870000.059999939054 3952531.070000051986 60426.706553170 2024-04-26T16:57:26.193873+00:00 19994330.273999929428 29000000.014999989420 27870000.032000061125 3953932.988999962807 60426.706564645 2024-04-26T16:57:27.185376+00:00 19994330.274000048637 28999999.979999899864 27870000.009999990463 3950385.927999972831 60426.706576299 2024-04-26T16:57:28.192255+00:00 19994330.278999920934 28999999.992000099272 27869999.931999921799 3953123.077999948990 60426.706587959 2024-04-26T16:57:29.199629+00:00 19994330.279000040144 29000000.009999990463 27870000.004999998957 3954533.972000002861 60426.706599429 2024-04-26T16:57:30.190637+00:00 19994330.276000000536 29000000.003999948502 27870000.011000040919 3948392.105000019073 60426.706611088 2024-04-26T16:57:31.198012+00:00 19994330.272999998182 29000000.019999980927 27870000.028000000864 3949963.949000000954 60426.706622558 2024-04-26T16:57:32.189020+00:00 19994330.274000000209 28999999.967000011355 27869999.950999978930 3950839.924000024796 60426.706634217 2024-04-26T16:57:33.196395+00:00 19994330.278000000864 29000000.009999990463 27870000.055999990553 3948910.062999964226 60426.706645693 2024-04-26T16:57:34.187898+00:00 19994330.274000000209 29000000.009999990463 27869999.973000049591 3951584.055999993812 60426.706657347 2024-04-26T16:57:35.194778+00:00 19994330.277999978513 28999999.986000001431 27870000.004999998957 3950532.994000076782 60426.706668823 2024-04-26T16:57:36.186281+00:00 19994330.276000019163 28999999.989999998361 27870000.036999940872 3948381.881999969017 60426.706680477 2024-04-26T16:57:37.193160+00:00 19994330.276999980211 29000000.046000000089 27869999.967000011355 3948921.986999989022 60426.706691952 2024-04-26T16:57:38.184663+00:00 19994330.274000018835 28999999.969000000507 27870000.014000058174 3950132.138000010978 60426.706703612 2024-04-26T16:57:39.192038+00:00 19994330.276999980211 29000000.007000010461 27870000.003000020981 3950052.871999979019 60426.706715265 2024-04-26T16:57:40.198917+00:00 19994330.277000010014 29000000.013999998569 27869999.987999919802 3952911.144999980927 60426.706726741 2024-04-26T16:57:41.190421+00:00 19994330.275000009686 28999999.982999980450 27869999.971000079066 3952732.971000074875 60426.706738400 2024-04-26T16:57:42.197796+00:00 19994330.273999989033 28999999.996000021696 27869999.990000009537 3947469.921999930870 60426.706749870 2024-04-26T16:57:43.188803+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3946368.007000089157 60426.706761530 2024-04-26T16:57:44.196178+00:00 19994330.273999989033 28999999.986000001431 27870000.030000001192 3950918.034999967087 60426.706773000 2024-04-26T16:57:45.187185+00:00 19994330.277000010014 29000000.004000011832 27869999.984000001103 3950518.016000031959 60426.706784659 2024-04-26T16:57:46.194560+00:00 19994330.277000010014 28999999.996999979019 27870000.026000011712 3953615.990000010002 60426.706796135 2024-04-26T16:57:47.186064+00:00 19994330.279999971390 29000000.004999998957 27869999.942999988794 3946019.991999983788 60426.706807788 2024-04-26T16:57:48.192943+00:00 19994330.273999989033 28999999.989000018686 27870000.017999991775 3949372.972000002861 60426.706819264 2024-04-26T16:57:49.184446+00:00 19994330.272999998182 28999999.995000001043 27869999.966000020504 3949566.122999907006 60426.706830918 2024-04-26T16:57:50.191325+00:00 19994330.275000039488 29000000.011999960989 27870000.010999981314 3946563.856999992859 60426.706842578 2024-04-26T16:57:51.198701+00:00 19994330.278999980539 29000000.013000011444 27870000.038000021130 3951270.002000092994 60426.706854048 2024-04-26T16:57:52.189708+00:00 19994330.276000019163 28999999.977000001818 27869999.969999998808 3949730.084999918938 60426.706865707 2024-04-26T16:57:53.197083+00:00 19994330.275999959558 29000000.005000051111 27870000.040000021458 3952108.923000096809 60426.706877183 2024-04-26T16:57:54.188586+00:00 19994330.274000048637 29000000.003999948502 27869999.986000001431 3951477.021999955177 60426.706888836 2024-04-26T16:57:55.195466+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3952066.978000044823 60426.706900312 2024-04-26T16:57:56.186968+00:00 19994330.275000039488 28999999.980000019073 27869999.971999999136 3953949.031999946106 60426.706911966 2024-04-26T16:57:57.193848+00:00 19994330.278999920934 29000000.023999929428 27870000.016999959946 3948891.029999970924 60426.706923441 2024-04-26T16:57:58.185351+00:00 19994330.278000000864 28999999.969000101089 27869999.983000040054 3950177.013000010978 60426.706935101 2024-04-26T16:57:59.192726+00:00 19994330.275000099093 29000000.033999919891 27870000.047999981791 3947828.981999999844 60426.706946755 2024-04-26T16:58:00.199605+00:00 19994330.271999958903 28999999.971000079066 27869999.944999989122 3953971.986000000034 60426.706958231 2024-04-26T16:58:01.191109+00:00 19994330.278000000864 29000000.014999989420 27870000.003000020981 3950424.938999998849 60426.706969884 2024-04-26T16:58:02.197988+00:00 19994330.274999979883 28999999.985999941826 27870000.012000020593 3946481.051999999210 60426.706981360 2024-04-26T16:58:03.189491+00:00 19994330.277000069618 29000000.021000031382 27870000.041000008583 3951083.975000001024 60426.706993014 2024-04-26T16:58:04.196370+00:00 19994330.276999950409 29000000.001000050455 27869999.974999900907 3949525.037999998778 60426.707004489 2024-04-26T16:58:05.187873+00:00 19994330.274999979883 28999999.984999898821 27869999.976000070572 3953524.074999998789 60426.707016143 2024-04-26T16:58:06.194753+00:00 19994330.274000048637 29000000.004000071436 27870000.049000021070 3949104.826000000816 60426.707027619 2024-04-26T16:58:07.186256+00:00 19994330.276000019163 28999999.981999989599 27869999.917999979109 3955004.058999999892 60426.707039272 2024-04-26T16:58:08.193135+00:00 19994330.279999971390 29000000.024000048637 27870000.080999970436 3950266.082000001799 60426.707050748 2024-04-26T16:58:09.184638+00:00 19994330.276000019163 28999999.990999940783 27869999.950000051409 3953436.899999998976 60426.707062402 2024-04-26T16:58:10.191517+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3947792.082999996841 60426.707074061 2024-04-26T16:58:11.198892+00:00 19994330.273999929428 29000000.028999920934 27870000.034999970347 3952225.947000003885 60426.707085537 2024-04-26T16:58:12.190396+00:00 19994330.274000048637 28999999.982000000775 27870000.024999979883 3952988.044999993872 60426.707097190 2024-04-26T16:58:13.197275+00:00 19994330.276000019163 28999999.991999998689 27869999.950000051409 3949727.971000000834 60426.707108666 2024-04-26T16:58:14.188778+00:00 19994330.274999979883 29000000.002000000328 27869999.967000011355 3952260.083999998868 60426.707120320 2024-04-26T16:58:15.195657+00:00 19994330.276999950409 28999999.988000009209 27870000.052999969572 3953367.932999997865 60426.707131796 2024-04-26T16:58:16.187161+00:00 19994330.279999971390 29000000.037999998778 27870000.021000031382 3951146.861000000965 60426.707143455 2024-04-26T16:58:17.194536+00:00 19994330.274000048637 28999999.984999980778 27869999.945999979973 3949121.075000002980 60426.707154925 2024-04-26T16:58:18.185543+00:00 19994330.271000031382 29000000.015999998897 27870000.080000039190 3945599.953999996185 60426.707166585 2024-04-26T16:58:19.192918+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3944985.005000010133 60426.707178055 2024-04-26T16:58:20.183925+00:00 19994330.276999950409 28999999.988999988884 27869999.950999978930 3949472.066000000108 60426.707189714 2024-04-26T16:58:21.191301+00:00 19994330.277000069618 28999999.978999998420 27869999.990999940783 3951419.978000000119 60426.707201368 2024-04-26T16:58:22.198180+00:00 19994330.274999979883 29000000.021000031382 27869999.993999999017 3952561.950999990106 60426.707212843 2024-04-26T16:58:23.189683+00:00 19994330.274999998510 28999999.992999970913 27870000.004999998957 3952358.061000003945 60426.707224497 2024-04-26T16:58:24.196562+00:00 19994330.274999991059 28999999.988000039011 27870000.025999989361 3951554.961999997031 60426.707235973 2024-04-26T16:58:25.188065+00:00 19994330.278000000864 29000000.020999971777 27870000.015999998897 3947402.089000002015 60426.707247627 2024-04-26T16:58:26.194945+00:00 19994330.276000000536 29000000.009999990463 27870000.027000010014 3950635.965000004042 60426.707259102 2024-04-26T16:58:27.186448+00:00 19994330.278999999166 28999999.991000000387 27869999.944000009447 3947469.969999998808 60426.707270762 2024-04-26T16:58:28.193823+00:00 19994330.272999998182 28999999.991000000387 27870000.026999980211 3950354.064999998081 60426.707282232 2024-04-26T16:58:29.184830+00:00 19994330.275000009686 29000000.008000019938 27869999.914000000805 3953183.972000002861 60426.707293891 2024-04-26T16:58:30.192205+00:00 19994330.276999980211 29000000.000000059605 27870000.113999988884 3948283.960999995004 60426.707305545 2024-04-26T16:58:31.199084+00:00 19994330.272999998182 28999999.989999890327 27869999.965000029653 3951595.939999998081 60426.707317021 2024-04-26T16:58:32.190587+00:00 19994330.277000010014 29000000.014000058174 27870000.008999999613 3951633.058000013232 60426.707328674 2024-04-26T16:58:33.197467+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3950375.070999979973 60426.707340150 2024-04-26T16:58:34.188970+00:00 19994330.277000010014 29000000.001999970526 27869999.976000010967 3949434.985000013839 60426.707351804 2024-04-26T16:58:35.195849+00:00 19994330.271000001580 28999999.973999980837 27869999.990000009537 3950580.995999991894 60426.707363280 2024-04-26T16:58:36.187353+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3946654.986000000965 60426.707374933 2024-04-26T16:58:37.194232+00:00 19994330.278000000864 28999999.990999940783 27869999.965999960899 3948756.052000015974 60426.707386409 2024-04-26T16:58:38.185735+00:00 19994330.278999980539 29000000.004000071436 27870000.094000041485 3951845.863999993075 60426.707398068 2024-04-26T16:58:39.193110+00:00 19994330.275999959558 28999999.970999959856 27869999.967000011355 3950101.115000010002 60426.707409538 2024-04-26T16:58:40.184117+00:00 19994330.272999998182 29000000.060000058264 27870000.002999961376 3952894.916999996174 60426.707421198 2024-04-26T16:58:41.191492+00:00 19994330.275000039488 28999999.960999969393 27869999.950999978930 3955521.019999980927 60426.707432852 2024-04-26T16:58:42.198372+00:00 19994330.275999959558 29000000.004999998957 27870000.004000071436 3949238.018000007141 60426.707444327 2024-04-26T16:58:43.189875+00:00 19994330.275000039488 29000000.011999960989 27870000.092000011355 3950592.030000001192 60426.707455987 2024-04-26T16:58:44.197250+00:00 19994330.279999971390 28999999.978000041097 27869999.893000010401 3950233.990000010002 60426.707467457 2024-04-26T16:58:45.188257+00:00 19994330.276000019163 29000000.006999969482 27870000.070999979973 3952869.018999993801 60426.707479116 2024-04-26T16:58:46.195632+00:00 19994330.277000010014 29000000.014000058174 27869999.957000020891 3950261.824999988079 60426.707490586 2024-04-26T16:58:47.186640+00:00 19994330.272999998182 28999999.993999961764 27869999.969999909401 3949865.121000022162 60426.707502245 2024-04-26T16:58:48.194014+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3952612.069999992847 60426.707513716 2024-04-26T16:58:49.185021+00:00 19994330.274999979883 28999999.980999950320 27869999.995000001043 3949416.101999998093 60426.707525375 2024-04-26T16:58:50.192396+00:00 19994330.274999979883 29000000.015999998897 27870000.037000060081 3951530.808999984991 60426.707536851 2024-04-26T16:58:51.183900+00:00 19994330.278000000864 28999999.991999998689 27869999.970000028610 3954236.057000011206 60426.707548504 2024-04-26T16:58:52.190780+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3952819.888000010978 60426.707560164 2024-04-26T16:58:53.198155+00:00 19994330.273999929428 28999999.995000019670 27869999.957999940962 3952292.060999989975 60426.707571640 2024-04-26T16:58:54.189658+00:00 19994330.276000019163 29000000.016999989748 27870000.028000000864 3956087.030999987852 60426.707583293 2024-04-26T16:58:55.196537+00:00 19994330.276000019163 29000000.004000011832 27869999.962000008672 3954645.995000004768 60426.707594769 2024-04-26T16:58:56.188041+00:00 19994330.279000040144 28999999.973999980837 27870000.001000050455 3948441.971000016201 60426.707606423 2024-04-26T16:58:57.194919+00:00 19994330.275999899954 29000000.008999999613 27870000.028999920934 3947537.039999992121 60426.707617898 2024-04-26T16:58:58.186423+00:00 19994330.274000048637 28999999.990000009537 27870000.021000031382 3952941.928000003099 60426.707629552 2024-04-26T16:58:59.193302+00:00 19994330.271999958903 29000000.004999998957 27870000.000000000000 3948692.993000001181 60426.707641028 2024-04-26T16:59:00.184805+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3951303.004000008106 60426.707652687 2024-04-26T16:59:01.192180+00:00 19994330.277000069618 28999999.998999949545 27870000.054999999702 3949024.065999985207 60426.707664157 2024-04-26T16:59:02.183188+00:00 19994330.274999979883 28999999.992000039667 27869999.953000001609 3950135.057999997865 60426.707675816 2024-04-26T16:59:03.190562+00:00 19994330.278000000864 29000000.034999970347 27870000.006999999285 3947459.992000014056 60426.707687470 2024-04-26T16:59:04.197442+00:00 19994330.271999958903 28999999.980000019073 27870000.015000000596 3952180.018999993801 60426.707698946 2024-04-26T16:59:05.188944+00:00 19994330.277000069618 29000000.001999970526 27870000.043000001460 3948239.940999985207 60426.707710600 2024-04-26T16:59:06.195824+00:00 19994330.276999950409 28999999.994000021368 27869999.949999991804 3957547.944000006188 60426.707722075 2024-04-26T16:59:07.187327+00:00 19994330.278000000864 28999999.972000058740 27869999.978000018746 3948661.120999991894 60426.707733729 2024-04-26T16:59:08.194207+00:00 19994330.274000048637 29000000.015999909490 27870000.027000010014 3951308.841000020970 60426.707745205 2024-04-26T16:59:09.185710+00:00 19994330.278999920934 29000000.016000028700 27869999.993000000715 3948995.078999996185 60426.707756864 2024-04-26T16:59:10.193085+00:00 19994330.271000031382 28999999.978999968618 27869999.999000009149 3954141.014999986161 60426.707768335 2024-04-26T16:59:11.184092+00:00 19994330.278000000864 28999999.998000029474 27870000.030999958515 3950501.944999992847 60426.707779994 2024-04-26T16:59:12.191467+00:00 19994330.274000048637 29000000.031000021845 27869999.992000039667 3953417.962999999989 60426.707791647 2024-04-26T16:59:13.198347+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3952237.254000008106 60426.707803123 2024-04-26T16:59:14.189849+00:00 19994330.278000000864 28999999.995999928564 27870000.024999979883 3950050.889999986161 60426.707814783 2024-04-26T16:59:15.197225+00:00 19994330.272999998182 28999999.981000069529 27869999.949999991804 3946805.942000031006 60426.707826253 2024-04-26T16:59:16.188232+00:00 19994330.277000069618 29000000.003999948502 27870000.065999981016 3952667.944999992847 60426.707837912 2024-04-26T16:59:17.195607+00:00 19994330.274999998510 29000000.018000010401 27869999.949000000954 3951336.052999972831 60426.707849382 2024-04-26T16:59:18.186615+00:00 19994330.280000001192 28999999.993000030518 27870000.059999998659 3953230.022000014782 60426.707861042 2024-04-26T16:59:19.193990+00:00 19994330.275999989361 29000000.005999919027 27869999.992000039667 3952064.971000016201 60426.707872512 2024-04-26T16:59:20.184997+00:00 19994330.274000000209 29000000.004000071436 27869999.962000008672 3953174.009999989998 60426.707884171 2024-04-26T16:59:21.192372+00:00 19994330.277000010014 28999999.998000029474 27869999.991999980062 3946918.031000018120 60426.707895641 2024-04-26T16:59:22.183379+00:00 19994330.272999990731 29000000.001999970526 27870000.021000031382 3950613.951999961864 60426.707907300 2024-04-26T16:59:23.190755+00:00 19994330.276000011712 28999999.967000011355 27870000.005999919027 3950070.092000008095 60426.707918960 2024-04-26T16:59:24.198130+00:00 19994330.275999989361 29000000.031000021845 27870000.017000079155 3952591.847000002861 60426.707930430 2024-04-26T16:59:25.189137+00:00 19994330.280000001192 28999999.991999980062 27869999.974999900907 3952919.032999991905 60426.707942089 2024-04-26T16:59:26.196512+00:00 19994330.272000011057 29000000.018000010401 27870000.017000079155 3952359.939999998081 60426.707953559 2024-04-26T16:59:27.187519+00:00 19994330.276999980211 28999999.997999999672 27870000.008000019938 3949513.089000045788 60426.707965218 2024-04-26T16:59:28.194894+00:00 19994330.275000009686 29000000.010000001639 27870000.009999990463 3948681.037000000011 60426.707976689 2024-04-26T16:59:29.185902+00:00 19994330.278000000864 28999999.984000001103 27869999.939999941736 3946068.990999997128 60426.707988348 2024-04-26T16:59:30.193277+00:00 19994330.271999981254 28999999.991000000387 27870000.040000081062 3954534.984999955166 60426.707999824 2024-04-26T16:59:31.184780+00:00 19994330.280000030994 29000000.006000008434 27870000.008999940008 3955291.015000044834 60426.708011478 2024-04-26T16:59:32.191660+00:00 19994330.277000010014 28999999.997000008821 27870000.008000019938 3947929.972999989986 60426.708022953 2024-04-26T16:59:33.183162+00:00 19994330.272999998182 28999999.987999979407 27869999.934999939054 3950845.003000020981 60426.708034607 2024-04-26T16:59:34.190041+00:00 19994330.275999959558 29000000.000000000000 27870000.016000028700 3954560.942999958992 60426.708046266 2024-04-26T16:59:35.197417+00:00 19994330.278000000864 29000000.018000040203 27869999.990000009537 3952689.993000030983 60426.708057737 2024-04-26T16:59:36.188424+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3951322.092000008095 60426.708069396 2024-04-26T16:59:37.195799+00:00 19994330.275000039488 28999999.982999980450 27869999.952999949455 3952091.961999952793 60426.708080871 2024-04-26T16:59:38.187302+00:00 19994330.275999959558 29000000.007000029087 27870000.041000008583 3949643.013999999035 60426.708092525 2024-04-26T16:59:39.194182+00:00 19994330.275000039488 28999999.988999959081 27869999.983000040054 3955143.018000007141 60426.708104001 2024-04-26T16:59:40.185685+00:00 19994330.275999959558 29000000.031000021845 27870000.024000000209 3953597.985000013839 60426.708115655 2024-04-26T16:59:41.192563+00:00 19994330.275000039488 28999999.982999980450 27870000.002000000328 3948745.990000010002 60426.708127130 2024-04-26T16:59:42.184067+00:00 19994330.276999950409 28999999.982000049204 27869999.969999998808 3948709.011999965180 60426.708138790 2024-04-26T16:59:43.191442+00:00 19994330.277000010014 29000000.037999991328 27870000.000000011176 3947822.030000030994 60426.708150260 2024-04-26T16:59:44.182450+00:00 19994330.277000069618 28999999.995999928564 27870000.050999999046 3950896.029999970924 60426.708161919 2024-04-26T16:59:45.189825+00:00 19994330.271999958903 28999999.980000019073 27869999.970999989659 3949263.930000007153 60426.708173573 2024-04-26T16:59:46.196704+00:00 19994330.276000019163 28999999.988000039011 27869999.993999991566 3952701.032000004780 60426.708185049 2024-04-26T16:59:47.188207+00:00 19994330.278000000864 29000000.011000040919 27870000.019000019878 3952644.989000021946 60426.708196708 2024-04-26T16:59:48.195583+00:00 19994330.273999929428 29000000.018000010401 27869999.965999960899 3944429.005999981891 60426.708208178 2024-04-26T16:59:49.186590+00:00 19994330.277000069618 28999999.990999940783 27870000.045000020415 3949484.916000009049 60426.708219837 2024-04-26T16:59:50.193965+00:00 19994330.276999950409 28999999.991999980062 27869999.984000030905 3947605.056999980938 60426.708231308 2024-04-26T16:59:51.184972+00:00 19994330.274000048637 29000000.009000059217 27869999.990000009537 3948219.013999999035 60426.708242967 2024-04-26T16:59:52.192347+00:00 19994330.276999950409 29000000.005999919027 27870000.048999968916 3952967.993000030983 60426.708254443 2024-04-26T16:59:53.183850+00:00 19994330.276000019163 29000000.001000050455 27869999.946000039577 3950967.931999980938 60426.708266096 2024-04-26T16:59:54.190730+00:00 19994330.278000000864 28999999.975999951363 27869999.980999950320 3948395.121999979019 60426.708277572 2024-04-26T16:59:55.182233+00:00 19994330.276999950409 29000000.016000028700 27870000.050999999046 3953195.982000052929 60426.708289226 2024-04-26T16:59:56.189112+00:00 19994330.272000070661 28999999.983000040054 27869999.929000020027 3948846.956999958027 60426.708300885 2024-04-26T16:59:57.196487+00:00 19994330.276999950409 29000000.011000040919 27870000.084999978542 3955361.044000030030 60426.708312355 2024-04-26T16:59:58.187495+00:00 19994330.277000069618 29000000.012999888510 27869999.987000048161 3948496.828999996185 60426.708324015 2024-04-26T16:59:59.194870+00:00 19994330.273999929428 28999999.984000090510 27869999.990000009537 3951070.080999969970 60426.708335490 2024-04-26T17:00:00.186372+00:00 19994330.277000069618 29000000.005999919027 27869999.996999979019 3953314.069000006188 60426.708347144 2024-04-26T17:00:01.193252+00:00 19994330.275999899954 28999999.974000100046 27869999.967000011355 3948318.985000013839 60426.708358620 2024-04-26T17:00:02.184755+00:00 19994330.275000099093 29000000.016999959946 27870000.046000000089 3951389.007000029087 60426.708370280 2024-04-26T17:00:03.192130+00:00 19994330.273999929428 28999999.995999928564 27869999.937000039965 3951116.921999990940 60426.708381749 2024-04-26T17:00:04.183138+00:00 19994330.279000040144 29000000.017000000924 27870000.040999889374 3947359.120999991894 60426.708393409 2024-04-26T17:00:05.190513+00:00 19994330.278000000864 28999999.997000001371 27870000.001000050455 3949955.916999996174 60426.708405063 2024-04-26T17:00:06.197392+00:00 19994330.276999950409 28999999.996999990195 27870000.003000020981 3948766.078999996185 60426.708416538 2024-04-26T17:00:07.188895+00:00 19994330.274000048637 28999999.994999989867 27869999.972999930382 3947285.940999985207 60426.708428198 2024-04-26T17:00:08.196271+00:00 19994330.274999979883 29000000.011000011116 27869999.971000079066 3948442.031000018120 60426.708439668 2024-04-26T17:00:09.187277+00:00 19994330.274000048637 28999999.988999988884 27870000.044999960810 3949087.023000001907 60426.708451327 2024-04-26T17:00:10.194653+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3952439.935999989975 60426.708462797 2024-04-26T17:00:11.185660+00:00 19994330.278999999166 28999999.992999970913 27870000.008999940008 3951813.073000013828 60426.708474456 2024-04-26T17:00:12.193035+00:00 19994330.274999998510 29000000.012000020593 27869999.985000010580 3952924.930000007153 60426.708485932 2024-04-26T17:00:13.184538+00:00 19994330.274999998510 29000000.005999978632 27869999.966000080109 3953384.959999979008 60426.708497586 2024-04-26T17:00:14.191418+00:00 19994330.275000009686 28999999.988000039011 27870000.013000011444 3952540.081999958027 60426.708509061 2024-04-26T17:00:15.182921+00:00 19994330.275999989361 29000000.007999960333 27869999.979999899864 3951718.055999993812 60426.708520715 2024-04-26T17:00:16.189800+00:00 19994330.278000000864 29000000.020000040531 27870000.044000029564 3949332.966000080109 60426.708532375 2024-04-26T17:00:17.197175+00:00 19994330.275999989361 28999999.992999970913 27870000.001000050455 3954533.944999932777 60426.708543845 2024-04-26T17:00:18.188182+00:00 19994330.276000019163 28999999.962999999523 27870000.002000000328 3954618.014999986161 60426.708555504 2024-04-26T17:00:19.195557+00:00 19994330.275999989361 29000000.026000019163 27869999.947000000626 3953230.935000061989 60426.708566980 2024-04-26T17:00:20.187061+00:00 19994330.275000009686 29000000.009999990463 27870000.059000000358 3956771.070999979973 60426.708578634 2024-04-26T17:00:21.193940+00:00 19994330.275000009686 29000000.007999960333 27870000.009999990463 3949449.988000034820 60426.708590109 2024-04-26T17:00:22.185443+00:00 19994330.278000000864 28999999.965000029653 27869999.945999991149 3949999.037999988068 60426.708601763 2024-04-26T17:00:23.192322+00:00 19994330.277000010014 29000000.018000010401 27869999.957000020891 3950332.935999989975 60426.708613239 2024-04-26T17:00:24.183826+00:00 19994330.276999950409 28999999.985999941826 27870000.074999991804 3953413.098000050057 60426.708624892 2024-04-26T17:00:25.190705+00:00 19994330.274000048637 29000000.030000090599 27870000.027000010014 3956313.898000001907 60426.708636368 2024-04-26T17:00:26.182208+00:00 19994330.274999979883 28999999.980999950320 27869999.939000010490 3953647.049999951851 60426.708648028 2024-04-26T17:00:27.189583+00:00 19994330.277000010014 29000000.011999960989 27870000.011000011116 3948806.077000021935 60426.708659681 2024-04-26T17:00:28.196462+00:00 19994330.277000010014 29000000.001000050455 27870000.015999969095 3948478.944000006188 60426.708671157 2024-04-26T17:00:29.187966+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3951255.003999948967 60426.708682811 2024-04-26T17:00:30.194845+00:00 19994330.278000000864 28999999.970000028610 27869999.987000048161 3952204.934000014793 60426.708694287 2024-04-26T17:00:31.186348+00:00 19994330.272000011057 28999999.988999959081 27869999.981000009924 3951554.000000000000 60426.708705940 2024-04-26T17:00:32.193227+00:00 19994330.275999959558 29000000.029999971390 27869999.995999988168 3953297.014999986161 60426.708717416 2024-04-26T17:00:33.184730+00:00 19994330.277000010014 28999999.986999988556 27870000.000999990851 3951052.962000011932 60426.708729070 2024-04-26T17:00:34.191610+00:00 19994330.277000010014 29000000.006000038236 27870000.018000010401 3951787.032000064850 60426.708740545 2024-04-26T17:00:35.183113+00:00 19994330.277000010014 28999999.995999928564 27869999.986999988556 3951555.998999952804 60426.708752205 2024-04-26T17:00:36.190488+00:00 19994330.274999979883 28999999.992000099272 27870000.019000049680 3949963.013000010978 60426.708763675 2024-04-26T17:00:37.181495+00:00 19994330.276000019163 29000000.000000000000 27869999.956999901682 3950580.965999960899 60426.708775334 2024-04-26T17:00:38.188870+00:00 19994330.276999950409 29000000.021999958903 27870000.016000028700 3953112.110000013839 60426.708786994 2024-04-26T17:00:39.196246+00:00 19994330.274000048637 29000000.019999980927 27870000.029000040144 3952559.881000041962 60426.708798463 2024-04-26T17:00:40.187252+00:00 19994330.278000000864 28999999.968999978155 27869999.990000009537 3954322.047999978065 60426.708810123 2024-04-26T17:00:41.194628+00:00 19994330.276000019163 29000000.017999999225 27870000.052999969572 3951208.039999961853 60426.708821593 2024-04-26T17:00:42.185635+00:00 19994330.274999979883 28999999.974999990314 27869999.937000039965 3951511.032000064850 60426.708833253 2024-04-26T17:00:43.193010+00:00 19994330.274000048637 29000000.027000010014 27870000.033999919891 3945221.931999921799 60426.708844722 2024-04-26T17:00:44.184017+00:00 19994330.274999979883 29000000.005999978632 27869999.990000009537 3948507.991999983788 60426.708856382 2024-04-26T17:00:45.191393+00:00 19994330.278000000864 28999999.971999999136 27869999.994000080973 3952180.991000055801 60426.708867852 2024-04-26T17:00:46.182400+00:00 19994330.278000000864 29000000.004000011832 27869999.962999939919 3950436.932000041008 60426.708879511 2024-04-26T17:00:47.189775+00:00 19994330.274999979883 29000000.006000008434 27870000.037000060081 3953754.014999986161 60426.708891165 2024-04-26T17:00:48.196654+00:00 19994330.274999979883 29000000.005999978632 27870000.026999950409 3952353.082000017166 60426.708902641 2024-04-26T17:00:49.188157+00:00 19994330.274999979883 28999999.982000019401 27869999.986999988556 3951275.872999907006 60426.708914300 2024-04-26T17:00:50.195532+00:00 19994330.276000019163 29000000.013000011444 27870000.024000048637 3947604.165000081062 60426.708925770 2024-04-26T17:00:51.186540+00:00 19994330.277000069618 29000000.000999990851 27869999.949000000954 3946083.937999964226 60426.708937430 2024-04-26T17:00:52.193915+00:00 19994330.278000000864 28999999.992999970913 27870000.000000000000 3950586.942999958992 60426.708948906 2024-04-26T17:00:53.185418+00:00 19994330.273999929428 28999999.988000039011 27870000.032999988645 3946582.078000069130 60426.708960559 2024-04-26T17:00:54.192298+00:00 19994330.276000019163 29000000.037000000477 27869999.975999951363 3950528.939000010025 60426.708972035 2024-04-26T17:00:55.183801+00:00 19994330.272999998182 28999999.981000009924 27870000.024999979883 3955374.013999938965 60426.708983694 2024-04-26T17:00:56.191176+00:00 19994330.279000040144 29000000.000999990851 27869999.968000050634 3954229.027000070084 60426.708995164 2024-04-26T17:00:57.182183+00:00 19994330.272999998182 28999999.986999988556 27869999.997999999672 3952122.944000006188 60426.709006818 2024-04-26T17:00:58.189062+00:00 19994330.280999898911 29000000.007999960333 27869999.997999999672 3948747.101999998093 60426.709018477 2024-04-26T17:00:59.196437+00:00 19994330.276000019163 28999999.991000059992 27870000.037999998778 3945419.023000001907 60426.709029953 2024-04-26T17:01:00.187941+00:00 19994330.271000031382 29000000.011999960989 27870000.002999991179 3952554.857999920845 60426.709041607 2024-04-26T17:01:01.194820+00:00 19994330.276000019163 28999999.983999971300 27870000.004000011832 3954040.116999983788 60426.709053082 2024-04-26T17:01:02.186323+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3953119.004999995232 60426.709064736 2024-04-26T17:01:03.193202+00:00 19994330.276999950409 29000000.002000089735 27869999.998999979347 3953695.000000000000 60426.709076212 2024-04-26T17:01:04.184705+00:00 19994330.275000099093 29000000.004999998957 27870000.015000019222 3951847.916000009049 60426.709087865 2024-04-26T17:01:05.191586+00:00 19994330.278000000864 28999999.998999949545 27869999.938999980688 3956909.062000035774 60426.709099341 2024-04-26T17:01:06.183088+00:00 19994330.274999998510 29000000.004999998957 27870000.017000019550 3955565.990000010002 60426.709110995 2024-04-26T17:01:07.189967+00:00 19994330.274000000209 29000000.006000038236 27870000.057999968529 3953769.952999948990 60426.709122471 2024-04-26T17:01:08.181470+00:00 19994330.276999998838 29000000.003999948502 27869999.988000039011 3950488.100000023842 60426.709134130 2024-04-26T17:01:09.188845+00:00 19994330.275999989361 28999999.995000001043 27869999.985000010580 3951601.973999977112 60426.709145784 2024-04-26T17:01:10.195725+00:00 19994330.277000010014 28999999.998000029474 27870000.021999958903 3949879.975000023842 60426.709157260 2024-04-26T17:01:11.187228+00:00 19994330.277000010014 28999999.986999988556 27869999.956000030041 3951719.014000058174 60426.709168913 2024-04-26T17:01:12.194107+00:00 19994330.272999998182 28999999.988999959081 27869999.969999969006 3952961.000000000000 60426.709180389 2024-04-26T17:01:13.185610+00:00 19994330.276999980211 29000000.007000088692 27870000.075000051409 3949591.990000010002 60426.709192043 2024-04-26T17:01:14.192489+00:00 19994330.277000010014 29000000.003999948502 27869999.966999951750 3953628.923999906052 60426.709203518 2024-04-26T17:01:15.183993+00:00 19994330.276999980211 29000000.034000039101 27870000.009000059217 3954905.023000001907 60426.709215178 2024-04-26T17:01:16.191368+00:00 19994330.275000009686 28999999.967000011355 27870000.004999998957 3956925.012000083923 60426.709226648 2024-04-26T17:01:17.182375+00:00 19994330.275000009686 29000000.001999970526 27870000.036000009626 3946874.002999901772 60426.709238308 2024-04-26T17:01:18.189750+00:00 19994330.274999979883 29000000.015000000596 27869999.993999961764 3956497.047000051010 60426.709249777 2024-04-26T17:01:19.180757+00:00 19994330.275000039488 28999999.996999990195 27869999.965000029653 3952479.947000027169 60426.709261437 2024-04-26T17:01:20.188132+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3948763.970000029076 60426.709273096 2024-04-26T17:01:21.195508+00:00 19994330.277000010014 29000000.017999991775 27869999.996999979019 3949784.088999987114 60426.709284566 2024-04-26T17:01:22.186515+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3955024.039999961853 60426.709296226 2024-04-26T17:01:23.193890+00:00 19994330.273999989033 29000000.005000028759 27869999.968000050634 3951816.843999981880 60426.709307696 2024-04-26T17:01:24.184897+00:00 19994330.273999989033 29000000.000999990851 27869999.977999929339 3950840.136999965180 60426.709319355 2024-04-26T17:01:25.192273+00:00 19994330.278000000864 29000000.002999991179 27870000.047000050545 3949402.992000102997 60426.709330825 2024-04-26T17:01:26.183280+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3950270.926999927033 60426.709342484 2024-04-26T17:01:27.190655+00:00 19994330.278000000864 28999999.989000018686 27869999.929000020027 3953187.021000028122 60426.709353955 2024-04-26T17:01:28.181662+00:00 19994330.274000048637 28999999.986999988556 27870000.044999960810 3948057.014999986161 60426.709365614 2024-04-26T17:01:29.189039+00:00 19994330.274999979883 29000000.041000008583 27870000.029000040144 3947035.879999995232 60426.709377267 2024-04-26T17:01:30.195917+00:00 19994330.277000010014 28999999.986999988556 27869999.927000049502 3950251.203000069130 60426.709388743 2024-04-26T17:01:31.187420+00:00 19994330.276000019163 29000000.012000020593 27870000.046999931335 3952703.879999995232 60426.709400403 2024-04-26T17:01:32.194795+00:00 19994330.276999950409 29000000.010999981314 27870000.027000069618 3953094.112999916077 60426.709411873 2024-04-26T17:01:33.185802+00:00 19994330.276000019163 28999999.987999979407 27869999.973999980837 3951799.909000039101 60426.709423532 2024-04-26T17:01:34.193177+00:00 19994330.276999950409 28999999.994000021368 27869999.983999971300 3957104.978999971878 60426.709435002 2024-04-26T17:01:35.184184+00:00 19994330.274000048637 28999999.981999989599 27869999.949000000954 3955779.147000073921 60426.709446662 2024-04-26T17:01:36.191560+00:00 19994330.276999950409 29000000.009000059217 27870000.059000000358 3949719.916000009049 60426.709458131 2024-04-26T17:01:37.182567+00:00 19994330.276000019163 29000000.013999938965 27870000.004000000656 3953721.919999957085 60426.709469791 2024-04-26T17:01:38.189942+00:00 19994330.274000048637 28999999.996999979019 27870000.022999998182 3954100.044000030030 60426.709481261 2024-04-26T17:01:39.180949+00:00 19994330.281000021845 29000000.014999989420 27869999.964000001550 3950871.018000007141 60426.709492920 2024-04-26T17:01:40.188325+00:00 19994330.273999929428 28999999.967000011355 27869999.962999999523 3951651.935999989975 60426.709504580 2024-04-26T17:01:41.195700+00:00 19994330.272000070661 29000000.000000000000 27870000.019999980927 3953312.008999944199 60426.709516050 2024-04-26T17:01:42.186707+00:00 19994330.274999979883 28999999.991000059992 27870000.025000009686 3951147.044999957085 60426.709527710 2024-04-26T17:01:43.194082+00:00 19994330.279999971390 29000000.022999998182 27870000.033000018448 3957695.005000113975 60426.709539179 2024-04-26T17:01:44.185089+00:00 19994330.276999950409 28999999.975000020117 27869999.950999978930 3954122.058999896049 60426.709550839 2024-04-26T17:01:45.192464+00:00 19994330.272999998182 29000000.021999958903 27869999.994000021368 3956361.919000030030 60426.709562315 2024-04-26T17:01:46.183967+00:00 19994330.280000090599 29000000.019999980927 27870000.023999989033 3955603.060000061989 60426.709573968 2024-04-26T17:01:47.190847+00:00 19994330.273999929428 28999999.975000020117 27869999.956000030041 3950372.891999959946 60426.709585444 2024-04-26T17:01:48.182350+00:00 19994330.274000048637 29000000.003999948502 27870000.030999958515 3952882.152999997139 60426.709597098 2024-04-26T17:01:49.189229+00:00 19994330.276000019163 29000000.017000079155 27870000.067000031471 3949555.833999990951 60426.709608567 2024-04-26T17:01:50.180236+00:00 19994330.278999920934 28999999.992999911308 27869999.946999970824 3954614.029999970924 60426.709620227 2024-04-26T17:01:51.187611+00:00 19994330.276000019163 28999999.984000090510 27870000.001000050455 3947779.037999988068 60426.709631886 2024-04-26T17:01:52.194986+00:00 19994330.274000048637 29000000.013000011444 27870000.000999990851 3956045.039000033867 60426.709643357 2024-04-26T17:01:53.185994+00:00 19994330.274999979883 29000000.001999970526 27869999.986000001431 3951103.886000037193 60426.709655016 2024-04-26T17:01:54.193369+00:00 19994330.276000019163 28999999.988999959081 27870000.018000010401 3950728.123999952804 60426.709666486 2024-04-26T17:01:55.184376+00:00 19994330.276000019163 29000000.021000001580 27870000.005999919027 3956891.047999978065 60426.709678145 2024-04-26T17:01:56.191752+00:00 19994330.274999979883 28999999.960000008345 27869999.971000079066 3948734.845000029076 60426.709689621 2024-04-26T17:01:57.183255+00:00 19994330.278999920934 29000000.000000000000 27870000.021999958903 3948621.074000000954 60426.709701275 2024-04-26T17:01:58.190134+00:00 19994330.272999998182 29000000.043999981135 27870000.013000011444 3950429.001999973785 60426.709712745 2024-04-26T17:01:59.181141+00:00 19994330.276000000536 28999999.966000020504 27870000.011999960989 3952052.916000009049 60426.709724404 2024-04-26T17:02:00.188516+00:00 19994330.276999998838 29000000.007999990135 27870000.019000049680 3955315.013000010978 60426.709736064 2024-04-26T17:02:01.195892+00:00 19994330.276999998838 28999999.997000008821 27869999.924000021070 3951990.054000020027 60426.709747533 2024-04-26T17:02:02.186899+00:00 19994330.278000000864 29000000.000999990851 27870000.010999921709 3950678.983999968041 60426.709759193 2024-04-26T17:02:03.194274+00:00 19994330.275000009686 29000000.007999990135 27870000.018000010401 3953201.938000082970 60426.709770669 2024-04-26T17:02:04.185777+00:00 19994330.275999989361 28999999.994000021368 27869999.952000018209 3948351.111999989022 60426.709782322 2024-04-26T17:02:05.192656+00:00 19994330.275999989361 29000000.018999990076 27870000.068000078201 3946991.913999915123 60426.709793793 2024-04-26T17:02:06.183664+00:00 19994330.272000011057 29000000.003000020981 27869999.968999978155 3950801.015000104904 60426.709805452 2024-04-26T17:02:07.191039+00:00 19994330.280000001192 28999999.976000010967 27870000.000999931246 3955005.042999982834 60426.709816928 2024-04-26T17:02:08.182542+00:00 19994330.276999980211 28999999.998999949545 27870000.014999989420 3950276.097999929916 60426.709828581 2024-04-26T17:02:09.189421+00:00 19994330.275000009686 28999999.986000001431 27869999.977000001818 3949094.966000080109 60426.709840057 2024-04-26T17:02:10.180924+00:00 19994330.274000018835 28999999.997000038624 27870000.055999990553 3951079.001999973785 60426.709851717 2024-04-26T17:02:11.188300+00:00 19994330.275999989361 29000000.038999971002 27870000.004000071436 3954843.972000002861 60426.709863370 2024-04-26T17:02:12.195179+00:00 19994330.278000000864 28999999.957000020891 27869999.921000000089 3952369.087000011932 60426.709874846 2024-04-26T17:02:13.186682+00:00 19994330.272999998182 29000000.013000011444 27870000.019999980927 3948536.822999954224 60426.709886500 2024-04-26T17:02:14.193561+00:00 19994330.277000010014 29000000.005999919027 27870000.000000000000 3951835.143000007141 60426.709897975 2024-04-26T17:02:15.185064+00:00 19994330.275999959558 29000000.017000079155 27870000.039000000805 3952414.978999971878 60426.709909635 2024-04-26T17:02:16.192439+00:00 19994330.275000039488 28999999.985999941826 27869999.995999988168 3948425.883000016212 60426.709921105 2024-04-26T17:02:17.183447+00:00 19994330.275999959558 28999999.993000030518 27869999.974999990314 3946483.055999993812 60426.709932764 2024-04-26T17:02:18.190822+00:00 19994330.279000040144 29000000.042999979109 27869999.988000009209 3954301.945999979973 60426.709944234 2024-04-26T17:02:19.181829+00:00 19994330.274999979883 28999999.976000070572 27870000.011999990791 3950756.074000000954 60426.709955893 2024-04-26T17:02:20.189204+00:00 19994330.276000019163 28999999.987999919802 27869999.982000019401 3950291.911000012886 60426.709967369 2024-04-26T17:02:21.180707+00:00 19994330.273999989033 28999999.995000001043 27870000.028999980539 3953172.037999988068 60426.709979023 2024-04-26T17:02:22.187586+00:00 19994330.278000000864 29000000.001000050455 27870000.031999979168 3954768.018000007141 60426.709990683 2024-04-26T17:02:23.194962+00:00 19994330.272999998182 29000000.022999998182 27869999.984000030905 3948480.052000045776 60426.710002152 2024-04-26T17:02:24.185969+00:00 19994330.276000019163 28999999.988999959081 27869999.961000028998 3952966.942000031006 60426.710013812 2024-04-26T17:02:25.193344+00:00 19994330.278999920934 28999999.999000068754 27870000.028999980539 3951363.967999935150 60426.710025282 2024-04-26T17:02:26.184352+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3959647.958999990951 60426.710036941 2024-04-26T17:02:27.191727+00:00 19994330.274000048637 29000000.011999960989 27869999.972999989986 3952688.950000048149 60426.710048417 2024-04-26T17:02:28.183230+00:00 19994330.274999979883 28999999.983999971300 27870000.029000040144 3954831.135999917984 60426.710060071 2024-04-26T17:02:29.190109+00:00 19994330.276999950409 29000000.003000020981 27869999.992999970913 3957387.049000024796 60426.710071546 2024-04-26T17:02:30.181612+00:00 19994330.276000019163 29000000.021000031382 27870000.051999989897 3956040.869000076782 60426.710083200 2024-04-26T17:02:31.188491+00:00 19994330.277000069618 28999999.985999941826 27869999.897999998182 3947516.095999999903 60426.710094676 2024-04-26T17:02:32.179995+00:00 19994330.273999929428 29000000.015000000596 27870000.049999948591 3950535.988999999128 60426.710106330 2024-04-26T17:02:33.186874+00:00 19994330.279999971390 28999999.987999990582 27870000.004000071436 3954118.037000000011 60426.710117989 2024-04-26T17:02:34.194249+00:00 19994330.272000070661 28999999.997000008821 27870000.013999938965 3951053.987000000197 60426.710129459 2024-04-26T17:02:35.185256+00:00 19994330.276000019163 28999999.998000010848 27869999.990000009537 3949967.028999999166 60426.710141119 2024-04-26T17:02:36.192631+00:00 19994330.279999971390 29000000.001999970526 27869999.995000001043 3955476.964999999851 60426.710152588 2024-04-26T17:02:37.183638+00:00 19994330.278000000864 28999999.992000009865 27870000.025000099093 3953129.902000003029 60426.710164248 2024-04-26T17:02:38.191012+00:00 19994330.272999998182 29000000.007999990135 27870000.000999931246 3950815.027999997139 60426.710175718 2024-04-26T17:02:39.182021+00:00 19994330.273999929428 28999999.995000001043 27869999.939000010490 3956983.961000002921 60426.710187377 2024-04-26T17:02:40.189396+00:00 19994330.274000048637 29000000.006000008434 27870000.044999960810 3945806.028999999166 60426.710198847 2024-04-26T17:02:41.180403+00:00 19994330.279000040144 28999999.995999988168 27870000.027000069618 3955066.089000002015 60426.710210507 2024-04-26T17:02:42.187779+00:00 19994330.273999929428 29000000.000000000000 27869999.955999970436 3951019.004000001121 60426.710222166 2024-04-26T17:02:43.195154+00:00 19994330.277000069618 28999999.994000021368 27870000.047000050545 3954956.934999994934 60426.710233636 2024-04-26T17:02:44.186161+00:00 19994330.276999950409 28999999.986999988556 27869999.954999919981 3955413.036000005901 60426.710245295 2024-04-26T17:02:45.193536+00:00 19994330.274999979883 29000000.006999969482 27869999.966000080109 3946332.002999999095 60426.710256766 2024-04-26T17:02:46.184543+00:00 19994330.272999998182 29000000.007000029087 27870000.036999940872 3949694.987999998033 60426.710268425 2024-04-26T17:02:47.191919+00:00 19994330.280000090599 29000000.005999978632 27870000.006999969482 3951090.992000006139 60426.710279895 2024-04-26T17:02:48.182926+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3952677.989999995101 60426.710291554 2024-04-26T17:02:49.190301+00:00 19994330.274999979883 28999999.982000049204 27869999.971000079066 3950097.010000004899 60426.710303024 2024-04-26T17:02:50.181308+00:00 19994330.273999929428 29000000.029999971390 27869999.977999929339 3947802.008000000846 60426.710314684 2024-04-26T17:02:51.188684+00:00 19994330.275000099093 29000000.011999960989 27870000.065000060946 3948914.091999993194 60426.710326154 2024-04-26T17:02:52.179690+00:00 19994330.274999998510 28999999.981000069529 27869999.962000001222 3953846.816000000108 60426.710337813 2024-04-26T17:02:53.187066+00:00 19994330.276999998838 28999999.990999940783 27870000.021000001580 3948807.046000003815 60426.710349467 2024-04-26T17:02:54.193945+00:00 19994330.276999998838 29000000.000000000000 27869999.967999998480 3952831.162000000011 60426.710360942 2024-04-26T17:02:55.185448+00:00 19994330.276999998838 29000000.009000059217 27869999.996999990195 3952233.777999997139 60426.710372597 2024-04-26T17:02:56.192327+00:00 19994330.272999998182 28999999.993999961764 27870000.013999998569 3950944.135999992024 60426.710384072 2024-04-26T17:02:57.183831+00:00 19994330.275999989361 29000000.011999960989 27870000.025000009686 3947565.001000002027 60426.710395731 2024-04-26T17:02:58.191206+00:00 19994330.277000010014 28999999.983000040054 27869999.948000010103 3949761.986000000965 60426.710407207 2024-04-26T17:02:59.182709+00:00 19994330.278000000864 29000000.027000069618 27870000.032999988645 3948102.086999997031 60426.710418861 2024-04-26T17:03:00.189587+00:00 19994330.277000010014 28999999.996999979019 27869999.991000000387 3945999.932999997865 60426.710430337 2024-04-26T17:03:01.181091+00:00 19994330.272999968380 28999999.991999980062 27869999.994000021368 3949023.005000010133 60426.710441990 2024-04-26T17:03:02.187971+00:00 19994330.276000019163 29000000.013000011444 27870000.046999990940 3947468.965999991167 60426.710453466 2024-04-26T17:03:03.179474+00:00 19994330.273999989033 28999999.965999960899 27870000.000000000000 3950170.964000002015 60426.710465120 2024-04-26T17:03:04.186353+00:00 19994330.280000030994 29000000.026000019163 27869999.965999960899 3947376.002000004053 60426.710476779 2024-04-26T17:03:05.193729+00:00 19994330.272999938577 28999999.983999971300 27870000.021000031382 3946418.043000013102 60426.710488255 2024-04-26T17:03:06.185231+00:00 19994330.279000040144 29000000.009000059217 27869999.990000009537 3948592.967999995220 60426.710499909 2024-04-26T17:03:07.192110+00:00 19994330.277000010014 29000000.020999908447 27869999.971999999136 3950063.953999996185 60426.710511385 2024-04-26T17:03:08.183614+00:00 19994330.272999998182 28999999.962000008672 27870000.024999979883 3943369.129000008106 60426.710523038 2024-04-26T17:03:09.190493+00:00 19994330.274999979883 29000000.008000001311 27869999.970000028610 3951410.013999999035 60426.710534514 2024-04-26T17:03:10.181996+00:00 19994330.278000000864 29000000.015000000596 27869999.990999940783 3951915.965000004042 60426.710546168 2024-04-26T17:03:11.188875+00:00 19994330.272999998182 28999999.981000009924 27870000.028000000864 3949487.919000000227 60426.710557643 2024-04-26T17:03:12.180379+00:00 19994330.278999980539 29000000.009999990463 27870000.008000019938 3948306.037000000011 60426.710569297 2024-04-26T17:03:13.187258+00:00 19994330.275000039488 29000000.006000008434 27870000.022000070661 3953893.955999999773 60426.710580956 2024-04-26T17:03:14.194633+00:00 19994330.273999989033 28999999.996999979019 27869999.970999959856 3952842.066999971867 60426.710592432 2024-04-26T17:03:15.186136+00:00 19994330.278999980539 29000000.010000020266 27869999.980999950320 3949955.970000029076 60426.710604086 2024-04-26T17:03:16.193015+00:00 19994330.274999979883 28999999.974999990314 27870000.022999998182 3952287.035999984015 60426.710615561 2024-04-26T17:03:17.184518+00:00 19994330.274000048637 29000000.028999980539 27870000.037000060081 3950431.032999991905 60426.710627215 2024-04-26T17:03:18.191398+00:00 19994330.277999941260 28999999.965000029653 27869999.917999979109 3951997.871000022162 60426.710638691 2024-04-26T17:03:19.182900+00:00 19994330.276000019163 29000000.011999960989 27870000.064000010490 3952583.023999989033 60426.710650345 2024-04-26T17:03:20.189780+00:00 19994330.274000048637 28999999.994000021368 27869999.975999951363 3952842.039999992121 60426.710661820 2024-04-26T17:03:21.181283+00:00 19994330.276999950409 29000000.004999998957 27869999.999000068754 3953573.022000014782 60426.710673480 2024-04-26T17:03:22.188659+00:00 19994330.274999979883 28999999.995999988168 27869999.970000028610 3950675.968999981880 60426.710684950 2024-04-26T17:03:23.179665+00:00 19994330.278000000864 29000000.000999990851 27870000.048999909312 3949495.033000022173 60426.710696609 2024-04-26T17:03:24.187041+00:00 19994330.277000069618 29000000.006000038236 27869999.963000059128 3949613.967999995220 60426.710708263 2024-04-26T17:03:25.193920+00:00 19994330.276000019163 28999999.992999970913 27870000.001999970526 3948939.050999999046 60426.710719739 2024-04-26T17:03:26.185423+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3947772.004000008106 60426.710731392 2024-04-26T17:03:27.192303+00:00 19994330.276999950409 29000000.001000050455 27869999.973000049591 3953404.912999988068 60426.710742868 2024-04-26T17:03:28.183806+00:00 19994330.276000019163 29000000.011999960989 27870000.037999991328 3949560.062999994028 60426.710754522 2024-04-26T17:03:29.190685+00:00 19994330.276999950409 28999999.996000051498 27869999.960999969393 3950068.993000001181 60426.710765997 2024-04-26T17:03:30.182188+00:00 19994330.274999979883 28999999.991999980062 27870000.026000019163 3953367.025000005960 60426.710777652 2024-04-26T17:03:31.189067+00:00 19994330.277000069618 29000000.001999970526 27869999.980000000447 3954083.967000008095 60426.710789127 2024-04-26T17:03:32.180570+00:00 19994330.273999929428 29000000.011000040919 27870000.048999998719 3951473.993000001181 60426.710800787 2024-04-26T17:03:33.187945+00:00 19994330.275000099093 28999999.985000010580 27869999.927999999374 3948676.026999980211 60426.710812257 2024-04-26T17:03:34.178953+00:00 19994330.278000000864 29000000.011999960989 27870000.025999989361 3952436.939999998081 60426.710823916 2024-04-26T17:03:35.186328+00:00 19994330.276999950409 28999999.977000001818 27870000.026999998838 3947960.087000011932 60426.710835570 2024-04-26T17:03:36.193207+00:00 19994330.277000069618 29000000.014999989420 27870000.039000000805 3951705.990000010002 60426.710847045 2024-04-26T17:03:37.184710+00:00 19994330.272999878973 28999999.996000051498 27869999.956999991089 3948544.023999989033 60426.710858705 2024-04-26T17:03:38.192086+00:00 19994330.276000019163 28999999.992999911308 27869999.976000010967 3950150.902000010014 60426.710870180 2024-04-26T17:03:39.183589+00:00 19994330.277000069618 28999999.991000059992 27869999.976000010967 3951271.042999982834 60426.710881834 2024-04-26T17:03:40.190468+00:00 19994330.273999929428 29000000.037999991328 27870000.023999989033 3950634.989000021946 60426.710893310 2024-04-26T17:03:41.181971+00:00 19994330.277000069618 28999999.965000029653 27870000.022999998182 3951886.023000001907 60426.710904963 2024-04-26T17:03:42.188850+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3950490.908999979030 60426.710916439 2024-04-26T17:03:43.180354+00:00 19994330.272999998182 29000000.014999989420 27870000.052000049502 3946247.040000020992 60426.710928093 2024-04-26T17:03:44.187233+00:00 19994330.276000019163 29000000.010999921709 27870000.020999971777 3952175.953999996185 60426.710939568 2024-04-26T17:03:45.178736+00:00 19994330.278000000864 28999999.979000091553 27869999.962999999523 3947271.016999959946 60426.710951222 2024-04-26T17:03:46.185615+00:00 19994330.276999998838 28999999.997999999672 27870000.007000029087 3949385.957000017166 60426.710962882 2024-04-26T17:03:47.192990+00:00 19994330.274999998510 29000000.010000009090 27869999.995999988168 3950273.134999989998 60426.710974358 2024-04-26T17:03:48.184493+00:00 19994330.276999998838 28999999.967999991030 27870000.025999959558 3950236.888000010978 60426.710986011 2024-04-26T17:03:49.191373+00:00 19994330.274000000209 29000000.026000011712 27869999.997000038624 3951174.048000038136 60426.710997487 2024-04-26T17:03:50.182876+00:00 19994330.275999989361 29000000.009999990463 27870000.000999931246 3947351.129999995232 60426.711009141 2024-04-26T17:03:51.189755+00:00 19994330.273999989033 28999999.995000001043 27869999.978000041097 3948688.919999957085 60426.711020616 2024-04-26T17:03:52.181258+00:00 19994330.282000008970 28999999.970999989659 27869999.996999979019 3950364.967999995220 60426.711032270 2024-04-26T17:03:53.188137+00:00 19994330.272999998182 29000000.022000011057 27870000.026000019163 3948763.046000003815 60426.711043746 2024-04-26T17:03:54.179640+00:00 19994330.275999989361 28999999.999999970198 27869999.981999989599 3953137.879000008106 60426.711055405 2024-04-26T17:03:55.187016+00:00 19994330.272999998182 29000000.012000020593 27869999.988999959081 3952545.058000028133 60426.711067059 2024-04-26T17:03:56.193895+00:00 19994330.276000019163 28999999.982999980450 27869999.978000041097 3950896.947999954224 60426.711078535 2024-04-26T17:03:57.185398+00:00 19994330.279999971390 28999999.998000029474 27869999.996999979019 3953075.091000020970 60426.711090188 2024-04-26T17:03:58.192277+00:00 19994330.275000009686 29000000.015999969095 27870000.022999998182 3952184.980000019073 60426.711101664 2024-04-26T17:03:59.183781+00:00 19994330.273999989033 28999999.989000018686 27870000.032000061125 3949065.056999980938 60426.711113318 2024-04-26T17:04:00.190660+00:00 19994330.277000010014 29000000.003000020981 27869999.977999929339 3947034.990000010002 60426.711124794 2024-04-26T17:04:01.182163+00:00 19994330.275000039488 29000000.018000010401 27870000.046000000089 3952513.996999979019 60426.711136447 2024-04-26T17:04:02.189042+00:00 19994330.274999979883 28999999.965999960899 27869999.962000008672 3943523.939000010025 60426.711147923 2024-04-26T17:04:03.180545+00:00 19994330.278999980539 29000000.023000061512 27869999.996000051498 3946601.948000013828 60426.711159582 2024-04-26T17:04:04.187921+00:00 19994330.277000010014 28999999.992999911308 27870000.013999938965 3945534.074999988079 60426.711171052 2024-04-26T17:04:05.178928+00:00 19994330.278000000864 29000000.022999998182 27869999.989000078291 3950590.972000002861 60426.711182712 2024-04-26T17:04:06.186303+00:00 19994330.271000031382 28999999.957000020891 27869999.981999989599 3946782.054000020027 60426.711194365 2024-04-26T17:04:07.193182+00:00 19994330.273999989033 29000000.022000070661 27870000.030999898911 3953712.913999975193 60426.711205841 2024-04-26T17:04:08.184685+00:00 19994330.278999980539 29000000.013999938965 27869999.978000041097 3948911.071000040043 60426.711217501 2024-04-26T17:04:09.192060+00:00 19994330.277000010014 28999999.981999989599 27869999.943999998271 3949380.929999948014 60426.711228970 2024-04-26T17:04:10.183068+00:00 19994330.277000010014 29000000.004999998957 27870000.046000000089 3947265.086000024807 60426.711240630 2024-04-26T17:04:11.190443+00:00 19994330.275999959558 29000000.008000019938 27870000.025000009686 3948958.013000010978 60426.711252100 2024-04-26T17:04:12.181450+00:00 19994330.271000031382 29000000.011999960989 27870000.013999998569 3952372.904999970924 60426.711263760 2024-04-26T17:04:13.188825+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3949871.192000031006 60426.711275230 2024-04-26T17:04:14.179833+00:00 19994330.276999950409 28999999.986999988556 27870000.023999989033 3950364.840999960899 60426.711286889 2024-04-26T17:04:15.187208+00:00 19994330.277000069618 29000000.004000071436 27869999.962999999523 3953017.993000030983 60426.711298359 2024-04-26T17:04:16.178215+00:00 19994330.276000019163 29000000.000000000000 27870000.039000000805 3950026.964999973774 60426.711310013 2024-04-26T17:04:17.185094+00:00 19994330.274999979883 28999999.995000001043 27870000.012999981642 3951708.064000010025 60426.711321672 2024-04-26T17:04:18.192469+00:00 19994330.276999950409 29000000.009999990463 27870000.006999999285 3952033.953999996185 60426.711333148 2024-04-26T17:04:19.183972+00:00 19994330.274000048637 28999999.970000028610 27869999.970000028610 3946288.108000040054 60426.711344801 2024-04-26T17:04:20.190852+00:00 19994330.273999929428 29000000.028000000864 27869999.972999989986 3954121.936999977101 60426.711356277 2024-04-26T17:04:21.182355+00:00 19994330.277000069618 29000000.005999919027 27869999.991000000387 3944764.949999988079 60426.711367931 2024-04-26T17:04:22.189234+00:00 19994330.278999920934 29000000.006999969482 27870000.054000020027 3950221.058000028133 60426.711379407 2024-04-26T17:04:23.180737+00:00 19994330.277000069618 28999999.986000001431 27869999.974999960512 3945448.019999980927 60426.711391061 2024-04-26T17:04:24.187616+00:00 19994330.271000031382 28999999.995000001043 27869999.986000001431 3950024.992999970913 60426.711402536 2024-04-26T17:04:25.179120+00:00 19994330.278000000864 29000000.002000000328 27870000.032000008970 3948068.976999998093 60426.711414190 2024-04-26T17:04:26.185999+00:00 19994330.276999950409 29000000.022999990731 27869999.996999979019 3949040.939000010025 60426.711425849 2024-04-26T17:04:27.193374+00:00 19994330.274999979883 28999999.983000010252 27869999.965000029653 3953542.035000026226 60426.711437319 2024-04-26T17:04:28.184381+00:00 19994330.277000069618 29000000.013999998569 27870000.083999991417 3952731.990999997128 60426.711448979 2024-04-26T17:04:29.191757+00:00 19994330.272999998182 28999999.983000010252 27869999.922000050545 3948665.064000010025 60426.711460449 2024-04-26T17:04:30.182764+00:00 19994330.273999929428 29000000.007999990135 27870000.069999929518 3950502.959999979008 60426.711472108 2024-04-26T17:04:31.190139+00:00 19994330.279000040144 29000000.004000041634 27869999.965999960899 3953967.984000027180 60426.711483584 2024-04-26T17:04:32.181642+00:00 19994330.276000019163 29000000.001999970526 27870000.017000079155 3947418.981999992859 60426.711495237 2024-04-26T17:04:33.188521+00:00 19994330.278000000864 28999999.986999988556 27869999.954999919981 3947841.074999988079 60426.711506713 2024-04-26T17:04:34.180025+00:00 19994330.272999998182 28999999.980000019073 27870000.045000080019 3951147.922999978065 60426.711518372 2024-04-26T17:04:35.187400+00:00 19994330.278000000864 29000000.027000010014 27869999.955999970436 3947534.106000006199 60426.711529843 2024-04-26T17:04:36.178407+00:00 19994330.273999929428 28999999.992999970913 27870000.003999948502 3949354.933000028133 60426.711541502 2024-04-26T17:04:37.185782+00:00 19994330.278000000864 28999999.999000009149 27869999.982000108808 3950273.979999959003 60426.711553156 2024-04-26T17:04:38.192662+00:00 19994330.274000048637 28999999.996999979019 27870000.034999970347 3952993.111000000965 60426.711564632 2024-04-26T17:04:39.184164+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3950499.912000000011 60426.711576285 2024-04-26T17:04:40.191044+00:00 19994330.276000000536 29000000.032000061125 27870000.026000019163 3949969.990000010002 60426.711587761 2024-04-26T17:04:41.182547+00:00 19994330.274000000209 28999999.963999990374 27869999.965999960899 3950100.969000041019 60426.711599415 2024-04-26T17:04:42.189426+00:00 19994330.276999998838 29000000.006999969482 27869999.965000029653 3950834.084999979008 60426.711610890 2024-04-26T17:04:43.180929+00:00 19994330.276000011712 28999999.990999940783 27870000.004999998957 3948320.005999981891 60426.711622544 2024-04-26T17:04:44.187809+00:00 19994330.278999999166 28999999.996000051498 27869999.998000029474 3951236.977999985218 60426.711634020 2024-04-26T17:04:45.179312+00:00 19994330.275000009686 29000000.031000021845 27870000.076999899000 3950434.952000021935 60426.711645673 2024-04-26T17:04:46.186191+00:00 19994330.275000009686 28999999.993000030518 27869999.892000079155 3946401.088999987114 60426.711657149 2024-04-26T17:04:47.177694+00:00 19994330.275999989361 28999999.995000001043 27870000.098999980837 3951287.965999960899 60426.711668803 2024-04-26T17:04:48.184573+00:00 19994330.273999989033 29000000.003999948502 27869999.940999999642 3951014.903000115883 60426.711680463 2024-04-26T17:04:49.191949+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3946714.971999884117 60426.711691932 2024-04-26T17:04:50.182956+00:00 19994330.277000010014 29000000.001999970526 27870000.037000000477 3948834.053000092972 60426.711703592 2024-04-26T17:04:51.190331+00:00 19994330.277000010014 29000000.019000049680 27869999.946000009775 3949049.085999966133 60426.711715068 2024-04-26T17:04:52.181834+00:00 19994330.273999989033 28999999.967000011355 27869999.989000011235 3944996.949000000954 60426.711726721 2024-04-26T17:04:53.188713+00:00 19994330.273999989033 29000000.024999979883 27870000.031999979168 3952115.090999960899 60426.711738197 2024-04-26T17:04:54.180216+00:00 19994330.276000019163 28999999.990999940783 27870000.002000000328 3949564.968000053894 60426.711749851 2024-04-26T17:04:55.187096+00:00 19994330.278000000864 29000000.002000089735 27869999.960000008345 3949129.981999992859 60426.711761327 2024-04-26T17:04:56.178598+00:00 19994330.273999989033 29000000.014999989420 27870000.051999989897 3945490.031999946106 60426.711772980 2024-04-26T17:04:57.185478+00:00 19994330.278999980539 28999999.988000039011 27870000.002000030130 3952607.893000007141 60426.711784639 2024-04-26T17:04:58.192853+00:00 19994330.273999989033 29000000.007999900728 27869999.978999968618 3948474.011000037193 60426.711796110 2024-04-26T17:04:59.183860+00:00 19994330.276000019163 28999999.976000070572 27870000.014999989420 3948076.090000032913 60426.711807769 2024-04-26T17:05:00.191235+00:00 19994330.272999998182 29000000.021999999881 27869999.997000038624 3951611.941999911796 60426.711819245 2024-04-26T17:05:01.182739+00:00 19994330.280000030994 29000000.013000000268 27870000.028999980539 3950394.953999996185 60426.711830898 2024-04-26T17:05:02.189618+00:00 19994330.278000000864 28999999.982999999076 27869999.920000020415 3951283.993000030983 60426.711842374 2024-04-26T17:05:03.181121+00:00 19994330.272999998182 28999999.981999989599 27870000.029999971390 3949614.981000065804 60426.711854028 2024-04-26T17:05:04.188001+00:00 19994330.273999989033 29000000.015000019222 27869999.949999991804 3947671.024999976158 60426.711865503 2024-04-26T17:05:05.179504+00:00 19994330.275000039488 28999999.995999988168 27870000.046000000089 3951993.929999948014 60426.711877163 2024-04-26T17:05:06.186879+00:00 19994330.278999920934 28999999.995999988168 27870000.028000060469 3951361.119000076782 60426.711888633 2024-04-26T17:05:07.177886+00:00 19994330.274999979883 29000000.006999999285 27869999.985000010580 3949055.019999980927 60426.711900292 2024-04-26T17:05:08.185261+00:00 19994330.279000040144 29000000.039999991655 27870000.037999991328 3951844.991999983788 60426.711911946 2024-04-26T17:05:09.192140+00:00 19994330.274999979883 28999999.962000008672 27869999.957999940962 3957243.042999982834 60426.711923422 2024-04-26T17:05:10.183644+00:00 19994330.272000070661 28999999.991000000387 27869999.990000009537 3956079.907999991905 60426.711935082 2024-04-26T17:05:11.191019+00:00 19994330.275999899954 29000000.037000000477 27870000.049999948591 3955764.046000003815 60426.711946551 2024-04-26T17:05:12.182026+00:00 19994330.279000040144 28999999.967000011355 27869999.985000010580 3948268.953999996185 60426.711958211 2024-04-26T17:05:13.189401+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3952336.062999964226 60426.711969681 2024-04-26T17:05:14.180408+00:00 19994330.272999998182 29000000.018999990076 27870000.016999959946 3953279.924000024796 60426.711981340 2024-04-26T17:05:15.187784+00:00 19994330.276999950409 28999999.960999969393 27869999.912000060081 3950047.070999979973 60426.711992810 2024-04-26T17:05:16.178790+00:00 19994330.274999979883 29000000.029000040144 27870000.070000048727 3948356.996000051033 60426.712004470 2024-04-26T17:05:17.186166+00:00 19994330.274000048637 28999999.987999919802 27869999.929999951273 3950651.980999947060 60426.712015939 2024-04-26T17:05:18.177173+00:00 19994330.274999979883 28999999.996000051498 27870000.074000000954 3947805.905000091065 60426.712027599 2024-04-26T17:05:19.184548+00:00 19994330.278000000864 29000000.000000000000 27869999.983999971300 3952997.021999955177 60426.712039258 2024-04-26T17:05:20.191924+00:00 19994330.279000040144 29000000.019999980927 27870000.065000060946 3946711.023000001907 60426.712050728 2024-04-26T17:05:21.182931+00:00 19994330.278000000864 28999999.993000030518 27869999.945999979973 3950184.062999964226 60426.712062388 2024-04-26T17:05:22.190306+00:00 19994330.268999930471 29000000.009999990463 27869999.990000009537 3947802.004999995232 60426.712073858 2024-04-26T17:05:23.181313+00:00 19994330.277000069618 28999999.986999988556 27870000.036999940872 3952140.968000053894 60426.712085517 2024-04-26T17:05:24.188688+00:00 19994330.278000000864 29000000.024999979883 27869999.965000029653 3949883.036999940872 60426.712096993 2024-04-26T17:05:25.180192+00:00 19994330.273999929428 28999999.971999999136 27870000.039999961853 3952265.987000108231 60426.712108652 2024-04-26T17:05:26.187567+00:00 19994330.276000019163 29000000.012000080198 27869999.973000001162 3952832.993999958038 60426.712120122 2024-04-26T17:05:27.178574+00:00 19994330.276000019163 29000000.007999900728 27869999.978000000119 3954030.995999931823 60426.712131776 2024-04-26T17:05:28.185453+00:00 19994330.276999950409 28999999.998000029474 27870000.072000000626 3951734.990000010002 60426.712143252 2024-04-26T17:05:29.176956+00:00 19994330.274000048637 29000000.001999970526 27869999.956000000238 3952381.021000028122 60426.712154911 2024-04-26T17:05:30.184331+00:00 19994330.278000000864 28999999.983000040054 27869999.924000009894 3954256.111999989022 60426.712166565 2024-04-26T17:05:31.191211+00:00 19994330.276999950409 28999999.996999979019 27870000.009999990463 3954998.842000008095 60426.712178041 2024-04-26T17:05:32.182714+00:00 19994330.275000099093 28999999.979000091553 27870000.050000008196 3953880.108999968041 60426.712189694 2024-04-26T17:05:33.189593+00:00 19994330.274999998510 29000000.021999958903 27869999.981999989599 3947483.961000084877 60426.712201170 2024-04-26T17:05:34.181096+00:00 19994330.274999998510 28999999.978999968618 27870000.002999991179 3948809.878999948967 60426.712212824 2024-04-26T17:05:35.187976+00:00 19994330.276999998838 28999999.994000080973 27870000.010000020266 3954564.026000022888 60426.712224300 2024-04-26T17:05:36.179479+00:00 19994330.276000011712 29000000.035999890417 27870000.035999950022 3950187.062000035774 60426.712235959 2024-04-26T17:05:37.186854+00:00 19994330.276999998838 29000000.004999998957 27869999.994000021368 3948593.094999908935 60426.712247429 2024-04-26T17:05:38.177861+00:00 19994330.276000011712 28999999.997000001371 27869999.947000030428 3950626.008000016212 60426.712259089 2024-04-26T17:05:39.185236+00:00 19994330.273999989033 28999999.986999999732 27870000.007999960333 3949770.871999979019 60426.712270742 2024-04-26T17:05:40.192115+00:00 19994330.277000010014 29000000.018999990076 27870000.017000019550 3949407.985000013839 60426.712282218 2024-04-26T17:05:41.183619+00:00 19994330.278999980539 28999999.967000011355 27869999.977999988943 3949804.019000052940 60426.712293872 2024-04-26T17:05:42.190498+00:00 19994330.276000019163 29000000.049999978393 27870000.073000010103 3947175.006999969017 60426.712305347 2024-04-26T17:05:43.182001+00:00 19994330.273999989033 28999999.964000020176 27869999.942000031471 3950536.001000047196 60426.712317001 2024-04-26T17:05:44.188880+00:00 19994330.273999989033 29000000.009999990463 27870000.019999980927 3952965.021000028122 60426.712328477 2024-04-26T17:05:45.180384+00:00 19994330.277000010014 29000000.003999978304 27870000.028000000864 3949624.014999986161 60426.712340136 2024-04-26T17:05:46.187759+00:00 19994330.274999979883 28999999.994000021368 27869999.968999978155 3952323.993999958038 60426.712351606 2024-04-26T17:05:47.178766+00:00 19994330.276000019163 28999999.966000020504 27869999.965999960899 3945465.981999992859 60426.712363265 2024-04-26T17:05:48.186141+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3950905.983000040054 60426.712374736 2024-04-26T17:05:49.177148+00:00 19994330.278999980539 29000000.037000000477 27869999.973999980837 3947483.039999961853 60426.712386395 2024-04-26T17:05:50.184523+00:00 19994330.274999979883 29000000.004000011832 27870000.065999981016 3947237.049999951851 60426.712398048 2024-04-26T17:05:51.191403+00:00 19994330.273999989033 28999999.981000009924 27869999.997000098228 3951325.890000104904 60426.712409524 2024-04-26T17:05:52.182906+00:00 19994330.277000010014 29000000.013999998569 27869999.981999989599 3949272.033999919891 60426.712421178 2024-04-26T17:05:53.189784+00:00 19994330.276000019163 29000000.007000029087 27870000.016999959946 3953762.001999973785 60426.712432654 2024-04-26T17:05:54.181289+00:00 19994330.274999979883 28999999.979999959469 27869999.953999999911 3946782.974000095855 60426.712444307 2024-04-26T17:05:55.188167+00:00 19994330.277000010014 29000000.004999998957 27869999.983000040054 3950533.968999981880 60426.712455783 2024-04-26T17:05:56.179670+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3947462.010999917984 60426.712467443 2024-04-26T17:05:57.187045+00:00 19994330.275999959558 29000000.009999990463 27869999.995000001043 3950175.983000040054 60426.712478912 2024-04-26T17:05:58.178053+00:00 19994330.276000019163 28999999.971999999136 27869999.962999939919 3951812.011999965180 60426.712490572 2024-04-26T17:05:59.185428+00:00 19994330.276000019163 29000000.012000080198 27870000.037000060081 3946174.128000020981 60426.712502042 2024-04-26T17:06:00.176434+00:00 19994330.276999950409 29000000.020999908447 27869999.977000001818 3950080.994000076782 60426.712513702 2024-04-26T17:06:01.183811+00:00 19994330.276000019163 28999999.976000070572 27869999.969999909401 3951249.902999997139 60426.712525355 2024-04-26T17:06:02.190690+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3947928.041000009049 60426.712536831 2024-04-26T17:06:03.182193+00:00 19994330.274999979883 28999999.967999938875 27870000.009999990463 3949008.007999897003 60426.712548485 2024-04-26T17:06:04.189072+00:00 19994330.275000099093 29000000.019000049680 27869999.994000080973 3948347.942000031006 60426.712559960 2024-04-26T17:06:05.180575+00:00 19994330.276999950409 28999999.990999940783 27870000.000999998301 3953556.057999968994 60426.712571614 2024-04-26T17:06:06.187455+00:00 19994330.276999950409 29000000.019000049680 27870000.002999998629 3952745.929000020027 60426.712583084 2024-04-26T17:06:07.178462+00:00 19994330.279000040144 28999999.978999968618 27869999.982999999076 3953557.016000031959 60426.712594743 2024-04-26T17:06:08.185837+00:00 19994330.271999958903 29000000.018000010401 27870000.037000000477 3948488.031000018120 60426.712606219 2024-04-26T17:06:09.177340+00:00 19994330.272000070661 28999999.983000040054 27869999.931000009179 3952707.008999944199 60426.712617873 2024-04-26T17:06:10.184219+00:00 19994330.281999949366 29000000.030999898911 27870000.074999991804 3951491.014999986161 60426.712629532 2024-04-26T17:06:11.191594+00:00 19994330.277000069618 28999999.984000090510 27869999.920000020415 3949916.014000058174 60426.712641008 2024-04-26T17:06:12.183098+00:00 19994330.276000019163 29000000.016999959946 27870000.072999980301 3952266.990999937057 60426.712652662 2024-04-26T17:06:13.189977+00:00 19994330.274999979883 28999999.988999959081 27869999.932000011206 3951143.037000060081 60426.712664132 2024-04-26T17:06:14.180984+00:00 19994330.272999998182 29000000.015999998897 27870000.059000018984 3953399.927999972831 60426.712675791 2024-04-26T17:06:15.188359+00:00 19994330.276000019163 28999999.977000001818 27870000.008999999613 3953247.029999970924 60426.712687267 2024-04-26T17:06:16.179863+00:00 19994330.275999899954 28999999.988000009209 27869999.974999960512 3948968.108000040054 60426.712698921 2024-04-26T17:06:17.186742+00:00 19994330.279000040144 29000000.017999991775 27869999.955000039190 3952482.878000020981 60426.712710396 2024-04-26T17:06:18.178245+00:00 19994330.274999979883 28999999.971000019461 27870000.019999980927 3956062.973999977112 60426.712722050 2024-04-26T17:06:19.185124+00:00 19994330.274999979883 28999999.998999979347 27870000.034999970347 3951465.008000016212 60426.712733526 2024-04-26T17:06:20.176627+00:00 19994330.275000099093 29000000.002000000328 27869999.961000028998 3950905.016999959946 60426.712745185 2024-04-26T17:06:21.184003+00:00 19994330.275999899954 29000000.023999989033 27869999.980000019073 3950069.963999987114 60426.712756839 2024-04-26T17:06:22.190882+00:00 19994330.277000069618 29000000.005000028759 27870000.076999958605 3945604.988000034820 60426.712768314 2024-04-26T17:06:23.182385+00:00 19994330.274999979883 29000000.013000011444 27869999.954999979585 3950379.085000038147 60426.712779968 2024-04-26T17:06:24.189264+00:00 19994330.278000000864 28999999.975999951363 27870000.019000049680 3949843.000999927986 60426.712791444 2024-04-26T17:06:25.180767+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3950065.969000101089 60426.712803103 2024-04-26T17:06:26.188142+00:00 19994330.274999979883 29000000.037000000477 27870000.070000048727 3947073.976999998093 60426.712814574 2024-04-26T17:06:27.179150+00:00 19994330.276000000536 28999999.981999989599 27869999.956999901682 3948490.984999895096 60426.712826233 2024-04-26T17:06:28.186525+00:00 19994330.276999998838 29000000.019999980927 27870000.029000040144 3951900.034000039101 60426.712837703 2024-04-26T17:06:29.177532+00:00 19994330.276999998838 28999999.975000020117 27870000.000000000000 3950752.973000050057 60426.712849362 2024-04-26T17:06:30.184907+00:00 19994330.277000010014 29000000.008000019938 27869999.944000009447 3949422.059000014793 60426.712860832 2024-04-26T17:06:31.175914+00:00 19994330.273999989033 29000000.004999998957 27870000.055999990553 3949324.967999935150 60426.712872492 2024-04-26T17:06:32.183289+00:00 19994330.275000009686 28999999.975999951363 27869999.949000000954 3951526.062999964226 60426.712884145 2024-04-26T17:06:33.190169+00:00 19994330.275999989361 28999999.991999980062 27869999.991000059992 3950102.883000016212 60426.712895621 2024-04-26T17:06:34.181672+00:00 19994330.274000018835 29000000.021000031382 27870000.051999930292 3951709.012000083923 60426.712907281 2024-04-26T17:06:35.189047+00:00 19994330.278999980539 29000000.009999990463 27870000.011999960989 3944442.006999969017 60426.712918750 2024-04-26T17:06:36.180055+00:00 19994330.277000010014 28999999.986999988556 27869999.956000089645 3948606.118999958038 60426.712930410 2024-04-26T17:06:37.187430+00:00 19994330.273999989033 28999999.980000019073 27869999.983999971300 3951761.813000082970 60426.712941880 2024-04-26T17:06:38.178437+00:00 19994330.275000009686 29000000.014000058174 27870000.041000008583 3950696.059999942780 60426.712953540 2024-04-26T17:06:39.185812+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3953986.044999957085 60426.712965015 2024-04-26T17:06:40.177315+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3954031.044000030030 60426.712976669 2024-04-26T17:06:41.184194+00:00 19994330.274999979883 28999999.991999980062 27869999.945999979973 3950183.945000051986 60426.712988145 2024-04-26T17:06:42.175697+00:00 19994330.275000039488 29000000.022000070661 27870000.002000089735 3952767.060999989975 60426.712999804 2024-04-26T17:06:43.183072+00:00 19994330.273999989033 28999999.968999978155 27869999.973000001162 3952606.883999944199 60426.713011458 2024-04-26T17:06:44.189952+00:00 19994330.274999979883 29000000.016000028700 27870000.065999999642 3955394.041000009049 60426.713022933 2024-04-26T17:06:45.181455+00:00 19994330.278000060469 29000000.012999888510 27869999.947999991477 3953549.062999964226 60426.713034587 2024-04-26T17:06:46.188334+00:00 19994330.279999971390 28999999.991000059992 27870000.059000000358 3954001.948000072967 60426.713046063 2024-04-26T17:06:47.179838+00:00 19994330.276000019163 28999999.975999951363 27869999.986000001431 3954266.036000012886 60426.713057716 2024-04-26T17:06:48.186717+00:00 19994330.271999958903 28999999.994000080973 27869999.962000008672 3953280.969999908935 60426.713069192 2024-04-26T17:06:49.178220+00:00 19994330.277000010014 29000000.046999931335 27870000.002000000328 3954984.029000043869 60426.713080846 2024-04-26T17:06:50.185099+00:00 19994330.272999998182 28999999.967000011355 27870000.048999991268 3951580.950000048149 60426.713092322 2024-04-26T17:06:51.176602+00:00 19994330.278999980539 29000000.000999998301 27869999.927999999374 3952880.065999985207 60426.713103976 2024-04-26T17:06:52.183482+00:00 19994330.276000019163 29000000.019000001252 27870000.041999969631 3949934.901000022888 60426.713115635 2024-04-26T17:06:53.190857+00:00 19994330.274999979883 29000000.003000009805 27869999.974000040442 3951463.070999979973 60426.713127111 2024-04-26T17:06:54.182360+00:00 19994330.276000019163 29000000.002000000328 27869999.995999988168 3949581.018000007141 60426.713138764 2024-04-26T17:06:55.189239+00:00 19994330.274000048637 28999999.982999980450 27870000.015999969095 3953111.019999980927 60426.713150240 2024-04-26T17:06:56.180742+00:00 19994330.276999950409 29000000.013000011444 27869999.994000021368 3955464.960000038147 60426.713161894 2024-04-26T17:06:57.187621+00:00 19994330.276000019163 28999999.976000010967 27869999.970000028610 3949278.982999920845 60426.713173369 2024-04-26T17:06:58.179125+00:00 19994330.276999950409 29000000.002999991179 27870000.032999988645 3950054.019999980927 60426.713185023 2024-04-26T17:06:59.186004+00:00 19994330.279000040144 29000000.017999980599 27869999.995999988168 3952475.105000019073 60426.713196499 2024-04-26T17:07:00.177507+00:00 19994330.272999998182 28999999.997000038624 27870000.027000010014 3951930.904000043869 60426.713208159 2024-04-26T17:07:01.184882+00:00 19994330.273999929428 28999999.981000009924 27869999.933999959379 3953808.054999948014 60426.713219628 2024-04-26T17:07:02.175889+00:00 19994330.276000019163 29000000.026999950409 27870000.029999971390 3952275.927999999840 60426.713231288 2024-04-26T17:07:03.183265+00:00 19994330.276000019163 28999999.982000049204 27869999.990000009537 3954493.932000000030 60426.713242942 2024-04-26T17:07:04.190144+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3951598.129999998957 60426.713254417 2024-04-26T17:07:05.181647+00:00 19994330.276000019163 29000000.001999970526 27869999.934999939054 3954859.962000001222 60426.713266071 2024-04-26T17:07:06.188526+00:00 19994330.274000048637 28999999.974000040442 27870000.019000049680 3952715.887999997940 60426.713277547 2024-04-26T17:07:07.180030+00:00 19994330.275999899954 29000000.032999988645 27870000.026999950409 3954282.114000000060 60426.713289200 2024-04-26T17:07:08.186909+00:00 19994330.277000069618 29000000.011000040919 27870000.019999980927 3954348.020000000019 60426.713300676 2024-04-26T17:07:09.178412+00:00 19994330.278999920934 29000000.003999948502 27869999.965000029653 3953253.964000002015 60426.713312330 2024-04-26T17:07:10.185291+00:00 19994330.272999998182 28999999.973999980837 27870000.021999958903 3954864.011999997776 60426.713323805 2024-04-26T17:07:11.176794+00:00 19994330.276000019163 28999999.993000030518 27869999.984000090510 3954615.888000003994 60426.713335465 2024-04-26T17:07:12.184169+00:00 19994330.276000019163 29000000.016000028700 27869999.998999949545 3953888.162000000011 60426.713346935 2024-04-26T17:07:13.175177+00:00 19994330.274000048637 29000000.005999919027 27869999.996000051498 3950377.919999993872 60426.713358594 2024-04-26T17:07:14.182552+00:00 19994330.274999979883 29000000.007000088692 27870000.014999989420 3948198.100000001024 60426.713370254 2024-04-26T17:07:15.189927+00:00 19994330.278999920934 28999999.997999910265 27870000.000000000000 3951954.883000000846 60426.713381724 2024-04-26T17:07:16.180934+00:00 19994330.280000090599 28999999.983000040054 27870000.008999940008 3952485.063000001013 60426.713393383 2024-04-26T17:07:17.188309+00:00 19994330.273999929428 29000000.001999970526 27870000.001999970526 3951204.000000000000 60426.713404859 2024-04-26T17:07:18.179813+00:00 19994330.272000070661 28999999.984000090510 27870000.020000100136 3951009.970000005793 60426.713416513 2024-04-26T17:07:19.186692+00:00 19994330.276999950409 29000000.046000000089 27869999.967999938875 3952443.969999998808 60426.713427988 2024-04-26T17:07:20.178195+00:00 19994330.276999998838 28999999.963999990374 27870000.000000000000 3951500.024999991059 60426.713439642 2024-04-26T17:07:21.185073+00:00 19994330.276000000536 29000000.005999919027 27869999.977000001818 3950750.951000005007 60426.713451118 2024-04-26T17:07:22.176578+00:00 19994330.276000000536 29000000.008000019938 27870000.034000001848 3956668.931999995839 60426.713462777 2024-04-26T17:07:23.183951+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3951398.100000008941 60426.713474247 2024-04-26T17:07:24.174960+00:00 19994330.271999999881 28999999.980999950320 27869999.956999998540 3947771.036999986041 60426.713485907 2024-04-26T17:07:25.182335+00:00 19994330.274999991059 29000000.013000011444 27869999.986999999732 3955534.037000000011 60426.713497560 2024-04-26T17:07:26.189214+00:00 19994330.280000019819 28999999.988000039011 27869999.982000008225 3953814.929000005126 60426.713509036 2024-04-26T17:07:27.180717+00:00 19994330.274999979883 28999999.995000001043 27870000.067999988794 3950813.987000002991 60426.713520690 2024-04-26T17:07:28.187596+00:00 19994330.274000018835 29000000.013000000268 27869999.958000000566 3952012.928000003099 60426.713532166 2024-04-26T17:07:29.179099+00:00 19994330.278000000864 29000000.004000000656 27870000.044999990612 3953281.962999999989 60426.713543819 2024-04-26T17:07:30.185979+00:00 19994330.271999981254 28999999.982999999076 27869999.966000020504 3950668.122999995947 60426.713555295 2024-04-26T17:07:31.177482+00:00 19994330.279000010341 29000000.000999998301 27870000.000000000000 3956090.016000003088 60426.713566954 2024-04-26T17:07:32.184857+00:00 19994330.275000009686 28999999.994999989867 27870000.087999999523 3951712.962999999989 60426.713578424 2024-04-26T17:07:33.175865+00:00 19994330.278000000864 29000000.024000018835 27869999.921000000089 3955333.006999998819 60426.713590084 2024-04-26T17:07:34.183240+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3950677.032999991905 60426.713601737 2024-04-26T17:07:35.190119+00:00 19994330.272999998182 28999999.986999988556 27870000.004000011832 3951693.937000005972 60426.713613213 2024-04-26T17:07:36.181622+00:00 19994330.278999980539 29000000.018000040203 27870000.052999969572 3951270.986000000965 60426.713624873 2024-04-26T17:07:37.188997+00:00 19994330.276000019163 29000000.022999998182 27870000.022000011057 3948251.085999995004 60426.713636342 2024-04-26T17:07:38.180004+00:00 19994330.277000010014 28999999.958000000566 27869999.961000028998 3949833.076999992132 60426.713648002 2024-04-26T17:07:39.187380+00:00 19994330.277000010014 29000000.020999971777 27869999.972999989986 3952554.844000012148 60426.713659472 2024-04-26T17:07:40.178387+00:00 19994330.273999989033 29000000.017000019550 27869999.993999961764 3952758.976999998093 60426.713671132 2024-04-26T17:07:41.185762+00:00 19994330.278000000864 28999999.979999959469 27870000.018000010401 3954249.085000007879 60426.713682601 2024-04-26T17:07:42.176768+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3953470.090999991167 60426.713694261 2024-04-26T17:07:43.184145+00:00 19994330.278000000864 29000000.046999990940 27870000.032999988645 3948086.888999999035 60426.713705737 2024-04-26T17:07:44.175648+00:00 19994330.277000010014 28999999.961000028998 27869999.953999999911 3951674.002999991179 60426.713717390 2024-04-26T17:07:45.182527+00:00 19994330.275999959558 29000000.005999978632 27870000.047000050545 3951691.989000021946 60426.713729050 2024-04-26T17:07:46.189902+00:00 19994330.277000069618 29000000.027000069618 27870000.013000011444 3950177.969999998808 60426.713740526 2024-04-26T17:07:47.181405+00:00 19994330.270999908447 28999999.968999978155 27869999.967000011355 3951251.954999982845 60426.713752179 2024-04-26T17:07:48.188285+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3947902.108000009786 60426.713763655 2024-04-26T17:07:49.179788+00:00 19994330.275000099093 28999999.985000010580 27870000.024999979883 3951801.937000005972 60426.713775309 2024-04-26T17:07:50.186667+00:00 19994330.275999899954 28999999.995000001043 27869999.935999989510 3949853.002000004053 60426.713786785 2024-04-26T17:07:51.178170+00:00 19994330.275000099093 29000000.039999961853 27870000.055999990553 3949846.991999983788 60426.713798444 2024-04-26T17:07:52.185545+00:00 19994330.278999920934 28999999.971999999136 27869999.975999951363 3950767.020000011194 60426.713809914 2024-04-26T17:07:53.176552+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3949247.030000001192 60426.713821573 2024-04-26T17:07:54.183928+00:00 19994330.275000099093 29000000.019000049680 27870000.016000028700 3950901.028999983799 60426.713833043 2024-04-26T17:07:55.174935+00:00 19994330.274999979883 28999999.981999989599 27869999.983000040054 3949762.937999994028 60426.713844703 2024-04-26T17:07:56.182310+00:00 19994330.279000040144 29000000.037999991328 27869999.971999999136 3953633.050999999046 60426.713856356 2024-04-26T17:07:57.189189+00:00 19994330.274999979883 28999999.993999961764 27870000.079999919981 3952551.033000022173 60426.713867832 2024-04-26T17:07:58.180693+00:00 19994330.273999929428 28999999.965000029653 27869999.919000029564 3948479.953999996185 60426.713879486 2024-04-26T17:07:59.187572+00:00 19994330.277000069618 29000000.034999970347 27870000.044999960810 3952834.953000009060 60426.713890961 2024-04-26T17:08:00.179073+00:00 19994330.274999979883 29000000.003000020981 27870000.026999998838 3949961.000000000000 60426.713902615 2024-04-26T17:08:01.185953+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3951229.030999987852 60426.713914091 2024-04-26T17:08:02.177458+00:00 19994330.278999920934 28999999.991000059992 27869999.983000010252 3954369.991999983788 60426.713925744 2024-04-26T17:08:03.184335+00:00 19994330.275000099093 29000000.001999970526 27870000.013999998569 3956012.072000027169 60426.713937220 2024-04-26T17:08:04.175840+00:00 19994330.275999899954 29000000.027000069618 27870000.038999989629 3949847.976999998093 60426.713948880 2024-04-26T17:08:05.183215+00:00 19994330.274000048637 28999999.969999998808 27869999.942000001669 3951480.963999987114 60426.713960350 2024-04-26T17:08:06.174222+00:00 19994330.276000019163 28999999.993999999017 27870000.048999991268 3952682.002000004053 60426.713972009 2024-04-26T17:08:07.181597+00:00 19994330.278000000864 29000000.011999990791 27869999.934999998659 3949671.058999984991 60426.713983663 2024-04-26T17:08:08.188476+00:00 19994330.276000019163 29000000.000999998301 27870000.064000010490 3954277.910000026226 60426.713995139 2024-04-26T17:08:09.179980+00:00 19994330.275999899954 29000000.010000009090 27870000.011999990791 3951366.062999964226 60426.714006798 2024-04-26T17:08:10.187355+00:00 19994330.274000048637 28999999.958000000566 27869999.971999999136 3952394.003000020981 60426.714018268 2024-04-26T17:08:11.178362+00:00 19994330.274999979883 29000000.021999981254 27869999.954999979585 3952086.967999995220 60426.714029928 2024-04-26T17:08:12.185737+00:00 19994330.276000019163 28999999.983000010252 27870000.007000029087 3953912.093999981880 60426.714041397 2024-04-26T17:08:13.176745+00:00 19994330.279000040144 29000000.006999999285 27870000.004000011832 3947134.860000013839 60426.714053057 2024-04-26T17:08:14.184120+00:00 19994330.276000000536 29000000.009999990463 27870000.023999989033 3950578.005999981891 60426.714064527 2024-04-26T17:08:15.175126+00:00 19994330.274999998510 28999999.981000009924 27869999.967999991030 3953839.968000053894 60426.714076187 2024-04-26T17:08:16.182502+00:00 19994330.274000000209 29000000.004999998957 27870000.005999978632 3949045.968999981880 60426.714087846 2024-04-26T17:08:17.189877+00:00 19994330.275999989361 29000000.026000019163 27870000.003000020981 3947676.101999998093 60426.714099316 2024-04-26T17:08:18.180884+00:00 19994330.280999999493 29000000.000000000000 27870000.041000008583 3950665.999000012875 60426.714110975 2024-04-26T17:08:19.188259+00:00 19994330.274000000209 29000000.001999970526 27869999.994999948889 3953555.983999968041 60426.714122445 2024-04-26T17:08:20.179267+00:00 19994330.275000009686 29000000.013000011444 27870000.040000081062 3947699.068000019062 60426.714134105 2024-04-26T17:08:21.186642+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3954404.964999973774 60426.714145575 2024-04-26T17:08:22.177649+00:00 19994330.272999998182 28999999.981999929994 27869999.960999969393 3949165.925999999046 60426.714157234 2024-04-26T17:08:23.185024+00:00 19994330.275000009686 28999999.996000051498 27870000.011000040919 3949394.096000016201 60426.714168710 2024-04-26T17:08:24.176528+00:00 19994330.280000001192 29000000.022999998182 27869999.994999889284 3951565.044000030030 60426.714180363 2024-04-26T17:08:25.183407+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3951861.913999975193 60426.714191834 2024-04-26T17:08:26.174414+00:00 19994330.275000009686 28999999.980999950320 27870000.001000050455 3953237.967000008095 60426.714203493 2024-04-26T17:08:27.181789+00:00 19994330.277000010014 28999999.998000029474 27870000.049999948591 3954963.024999976158 60426.714215146 2024-04-26T17:08:28.188668+00:00 19994330.272999998182 29000000.011000040919 27869999.930000070482 3949081.081000030041 60426.714226622 2024-04-26T17:08:29.180172+00:00 19994330.277000010014 28999999.979999899864 27870000.013000011444 3953848.973999977112 60426.714238282 2024-04-26T17:08:30.187547+00:00 19994330.274999979883 29000000.036000009626 27870000.005999919027 3951638.892000020016 60426.714249752 2024-04-26T17:08:31.178554+00:00 19994330.277000010014 28999999.973999980837 27870000.007000088692 3946462.064999998081 60426.714261411 2024-04-26T17:08:32.185929+00:00 19994330.277000010014 29000000.012000080198 27870000.003999948502 3949501.004000008106 60426.714272881 2024-04-26T17:08:33.176937+00:00 19994330.273999989033 29000000.008999940008 27869999.998999949545 3947282.013999999035 60426.714284541 2024-04-26T17:08:34.184312+00:00 19994330.278000000864 28999999.986999988556 27870000.042000059038 3952281.018000007141 60426.714296016 2024-04-26T17:08:35.175815+00:00 19994330.274999979883 28999999.989000078291 27869999.957000020891 3949050.902000010014 60426.714307676 2024-04-26T17:08:36.183190+00:00 19994330.277000010014 29000000.034999970347 27869999.985999941826 3949868.988999962807 60426.714319146 2024-04-26T17:08:37.174197+00:00 19994330.276000019163 28999999.980000019073 27870000.026000019163 3952436.083999990951 60426.714330805 2024-04-26T17:08:38.181572+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3948658.938000022899 60426.714342459 2024-04-26T17:08:39.188451+00:00 19994330.278000000864 28999999.979999899864 27870000.019999999553 3949732.122999966145 60426.714353935 2024-04-26T17:08:40.179955+00:00 19994330.272000011057 28999999.999000068754 27870000.004999998957 3949001.893000007141 60426.714365594 2024-04-26T17:08:41.187329+00:00 19994330.274000048637 28999999.993999961764 27869999.984999999404 3950423.122000039089 60426.714377064 2024-04-26T17:08:42.178337+00:00 19994330.280999898911 29000000.008999999613 27870000.015000000596 3951534.963999987114 60426.714388723 2024-04-26T17:08:43.185712+00:00 19994330.278000000864 28999999.992999989539 27869999.996999990195 3955051.953999996185 60426.714400199 2024-04-26T17:08:44.177216+00:00 19994330.272000070661 29000000.006000000983 27869999.962999999523 3952656.986999989022 60426.714411853 2024-04-26T17:08:45.184095+00:00 19994330.273999929428 29000000.008999999613 27870000.050000008196 3952926.028999983799 60426.714423329 2024-04-26T17:08:46.175598+00:00 19994330.281000021845 28999999.986000001431 27869999.956999991089 3951472.953000009060 60426.714434982 2024-04-26T17:08:47.182477+00:00 19994330.272000070661 29000000.021000001580 27870000.046000000089 3950454.078999996185 60426.714446458 2024-04-26T17:08:48.173980+00:00 19994330.278000000864 28999999.974000010639 27869999.961000028998 3952399.988000034820 60426.714458117 2024-04-26T17:08:49.181354+00:00 19994330.276999950409 29000000.008999999613 27869999.980999950320 3947129.007999957073 60426.714469771 2024-04-26T17:08:50.188235+00:00 19994330.276000019163 28999999.992999970913 27870000.034000039101 3956700.973000050057 60426.714481247 2024-04-26T17:08:51.179738+00:00 19994330.274000048637 29000000.031000021845 27870000.016999959946 3952438.042999982834 60426.714492906 2024-04-26T17:08:52.187114+00:00 19994330.275999899954 28999999.967000011355 27869999.937000039965 3953881.940999985207 60426.714504377 2024-04-26T17:08:53.178120+00:00 19994330.279000040144 29000000.036000009626 27870000.085999969393 3954116.009999989998 60426.714516036 2024-04-26T17:08:54.185496+00:00 19994330.276000019163 28999999.995999988168 27869999.976000010967 3951789.074000000954 60426.714527506 2024-04-26T17:08:55.176503+00:00 19994330.274999979883 28999999.986999988556 27869999.938000019640 3950748.965000032913 60426.714539165 2024-04-26T17:08:56.183878+00:00 19994330.274000048637 29000000.010999981314 27870000.060999989510 3952981.968999981880 60426.714550635 2024-04-26T17:08:57.174885+00:00 19994330.276999950409 28999999.976000010967 27869999.960999969393 3954878.939000010025 60426.714562295 2024-04-26T17:08:58.182260+00:00 19994330.274999979883 29000000.029000040144 27870000.022000070661 3952397.078000009060 60426.714573770 2024-04-26T17:08:59.173763+00:00 19994330.274999979883 28999999.987999979407 27870000.018000010401 3956184.981999992859 60426.714585424 2024-04-26T17:09:00.180642+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3952165.945999979973 60426.714597084 2024-04-26T17:09:01.188018+00:00 19994330.278000000864 28999999.985999941826 27869999.962999939919 3956272.111999989022 60426.714608559 2024-04-26T17:09:02.179521+00:00 19994330.270000100136 29000000.013000011444 27870000.055999990553 3950918.879999995232 60426.714620213 2024-04-26T17:09:03.186400+00:00 19994330.278999920934 28999999.995000001043 27869999.993000030518 3953252.970000029076 60426.714631689 2024-04-26T17:09:04.177903+00:00 19994330.274000048637 28999999.993999961764 27870000.009999990463 3950163.047999978065 60426.714643342 2024-04-26T17:09:05.184783+00:00 19994330.278000000864 29000000.016000028700 27869999.955000039190 3951447.085000038147 60426.714654818 2024-04-26T17:09:06.176286+00:00 19994330.278000000864 28999999.996000051498 27870000.018000010401 3952506.898000001907 60426.714666477 2024-04-26T17:09:07.183661+00:00 19994330.273999929428 28999999.991999980062 27870000.003000020981 3955131.002999960911 60426.714677948 2024-04-26T17:09:08.174668+00:00 19994330.274999998510 29000000.019999980927 27869999.985999941826 3950122.043000041973 60426.714689607 2024-04-26T17:09:09.182043+00:00 19994330.276999998838 28999999.980000019073 27870000.009999990463 3949050.025999962818 60426.714701260 2024-04-26T17:09:10.188923+00:00 19994330.274000000209 29000000.006999969482 27869999.968000050634 3951637.920000017155 60426.714712736 2024-04-26T17:09:11.180426+00:00 19994330.278999999166 28999999.996000051498 27870000.039000030607 3949021.939000010025 60426.714724390 2024-04-26T17:09:12.187305+00:00 19994330.277000010014 28999999.995999928564 27869999.983999971300 3952579.138999999035 60426.714735866 2024-04-26T17:09:13.178808+00:00 19994330.274999991059 29000000.007000088692 27870000.044000029564 3955424.971000016201 60426.714747520 2024-04-26T17:09:14.185687+00:00 19994330.276000011712 28999999.998999949545 27870000.005999919027 3951207.017999947071 60426.714758995 2024-04-26T17:09:15.177191+00:00 19994330.272999998182 28999999.962000008672 27869999.874000068754 3952658.970000029076 60426.714770655 2024-04-26T17:09:16.184566+00:00 19994330.278999980539 29000000.036999940872 27870000.092999938875 3959426.059000014793 60426.714782125 2024-04-26T17:09:17.175573+00:00 19994330.274000018835 29000000.000000000000 27870000.000000000000 3951621.945999979973 60426.714793784 2024-04-26T17:09:18.182947+00:00 19994330.278000000864 28999999.999000068754 27869999.986000001431 3953024.935000061989 60426.714805254 2024-04-26T17:09:19.173955+00:00 19994330.275000009686 28999999.991999998689 27870000.025000009686 3956069.092999935150 60426.714816913 2024-04-26T17:09:20.181331+00:00 19994330.276999980211 28999999.993000000715 27869999.935999989510 3951765.898000001907 60426.714828567 2024-04-26T17:09:21.188210+00:00 19994330.272999998182 28999999.995000001043 27870000.070000011474 3952369.027999997139 60426.714840043 2024-04-26T17:09:22.179713+00:00 19994330.277000010014 29000000.011999990791 27869999.993000000715 3948461.067000031006 60426.714851697 2024-04-26T17:09:23.186592+00:00 19994330.278000000864 28999999.991000011563 27869999.991999980062 3951589.059999942780 60426.714863172 2024-04-26T17:09:24.178095+00:00 19994330.276000019163 29000000.014999989420 27870000.042000029236 3955780.047999978065 60426.714874832 2024-04-26T17:09:25.185470+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3948611.878000020981 60426.714886302 2024-04-26T17:09:26.176478+00:00 19994330.272000011057 28999999.974999990314 27869999.971999999136 3953271.034000039101 60426.714897961 2024-04-26T17:09:27.183853+00:00 19994330.278999980539 29000000.011999990791 27869999.972999989986 3956497.985999941826 60426.714909437 2024-04-26T17:09:28.175356+00:00 19994330.274999979883 28999999.981000009924 27870000.002000030130 3947831.057000041008 60426.714921091 2024-04-26T17:09:29.182235+00:00 19994330.277000010014 29000000.031000021845 27870000.016999959946 3949633.812000035774 60426.714932561 2024-04-26T17:09:30.173243+00:00 19994330.278999980539 28999999.995000001043 27869999.989000018686 3951144.064000010025 60426.714944220 2024-04-26T17:09:31.180618+00:00 19994330.274000048637 29000000.002999961376 27870000.013000011444 3954040.927999972831 60426.714955879 2024-04-26T17:09:32.187993+00:00 19994330.272999998182 29000000.022999998182 27870000.044999960810 3950439.203999996185 60426.714967355 2024-04-26T17:09:33.179496+00:00 19994330.276999950409 28999999.959000051022 27869999.961000028998 3950457.899000049103 60426.714979009 2024-04-26T17:09:34.186375+00:00 19994330.279000040144 29000000.016999959946 27870000.003000020981 3955163.979999899864 60426.714990485 2024-04-26T17:09:35.177879+00:00 19994330.272999998182 28999999.993000030518 27870000.002999961376 3951416.126000047196 60426.715002138 2024-04-26T17:09:36.184758+00:00 19994330.276000019163 28999999.995000001043 27869999.967000070959 3958360.924999951851 60426.715013614 2024-04-26T17:09:37.176262+00:00 19994330.276999950409 29000000.028999920934 27869999.996999979019 3951111.976000071038 60426.715025268 2024-04-26T17:09:38.183140+00:00 19994330.272999998182 28999999.974000100046 27870000.013000011444 3958966.018000007141 60426.715036743 2024-04-26T17:09:39.174642+00:00 19994330.278000000864 29000000.010999921709 27869999.967999938875 3951697.089999914169 60426.715048397 2024-04-26T17:09:40.181522+00:00 19994330.279000040144 28999999.988000039011 27870000.037999991328 3951076.877000092994 60426.715059873 2024-04-26T17:09:41.173026+00:00 19994330.276000019163 29000000.001000050455 27869999.986000061035 3951439.946999907028 60426.715071532 2024-04-26T17:09:42.180401+00:00 19994330.273999929428 28999999.992999911308 27870000.039999961853 3954578.998000026215 60426.715083186 2024-04-26T17:09:43.187280+00:00 19994330.277000069618 29000000.014000058174 27869999.983999971300 3951285.136000037193 60426.715094662 2024-04-26T17:09:44.178783+00:00 19994330.273999929428 28999999.985000010580 27870000.003000020981 3957664.942000031006 60426.715106315 2024-04-26T17:09:45.185661+00:00 19994330.278000000864 29000000.013999938965 27869999.968999978155 3951279.014999986161 60426.715117791 2024-04-26T17:09:46.177166+00:00 19994330.274000048637 29000000.001000050455 27869999.971000079066 3952904.064999938011 60426.715129445 2024-04-26T17:09:47.184045+00:00 19994330.276999950409 28999999.990999940783 27870000.006999969482 3952423.861000061035 60426.715140921 2024-04-26T17:09:48.175548+00:00 19994330.276000019163 29000000.017000079155 27870000.082000020891 3952499.110999941826 60426.715152580 2024-04-26T17:09:49.182923+00:00 19994330.274000048637 28999999.983999971300 27869999.967999938875 3950197.945999979973 60426.715164050 2024-04-26T17:09:50.173931+00:00 19994330.275999899954 29000000.011000040919 27870000.037999991328 3951443.961000084877 60426.715175710 2024-04-26T17:09:51.181306+00:00 19994330.277000069618 29000000.011999960989 27869999.959000110626 3954364.964999914169 60426.715187363 2024-04-26T17:09:52.188185+00:00 19994330.276000019163 28999999.993999961764 27870000.058999899775 3952907.003000020981 60426.715198839 2024-04-26T17:09:53.179688+00:00 19994330.276999950409 29000000.001000050455 27869999.919000029564 3957885.105000019073 60426.715210493 2024-04-26T17:09:54.186567+00:00 19994330.274000048637 29000000.014999989420 27870000.042999979109 3961771.976999998093 60426.715221963 2024-04-26T17:09:55.177575+00:00 19994330.276999950409 28999999.967000011355 27869999.938000079244 3957366.027999997139 60426.715233622 2024-04-26T17:09:56.184950+00:00 19994330.274999979883 29000000.013999998569 27870000.035000000149 3956236.976000071038 60426.715245092 2024-04-26T17:09:57.175957+00:00 19994330.277000069618 29000000.000000011176 27869999.984999999404 3955413.083999990951 60426.715256752 2024-04-26T17:09:58.183332+00:00 19994330.275999899954 28999999.984000001103 27870000.030000001192 3952235.833999990951 60426.715268222 2024-04-26T17:09:59.174339+00:00 19994330.279000040144 29000000.028000000864 27870000.004000011832 3952420.083999990951 60426.715279881 2024-04-26T17:10:00.181714+00:00 19994330.272999998182 28999999.980000000447 27869999.996999979019 3953386.995000004768 60426.715291357 2024-04-26T17:10:01.173217+00:00 19994330.274000048637 29000000.011000011116 27870000.028000030667 3953723.934999942780 60426.715303010 2024-04-26T17:10:02.180097+00:00 19994330.278000000864 28999999.989999979734 27869999.954999979585 3955358.027999997139 60426.715314670 2024-04-26T17:10:03.187472+00:00 19994330.276999998838 29000000.029000010341 27870000.006000008434 3948087.058000088204 60426.715326140 2024-04-26T17:10:04.178479+00:00 19994330.274999998510 28999999.977000001818 27869999.981999989599 3948577.046999930870 60426.715337799 2024-04-26T17:10:05.185855+00:00 19994330.277000010014 28999999.990000009537 27870000.012000020593 3949996.927000045776 60426.715349275 2024-04-26T17:10:06.177358+00:00 19994330.274999991059 28999999.999000009149 27870000.011999960989 3950587.975000023842 60426.715360929 2024-04-26T17:10:07.184237+00:00 19994330.278000008315 28999999.993999961764 27869999.990000009537 3952065.051999927033 60426.715372405 2024-04-26T17:10:08.175740+00:00 19994330.273999989033 29000000.000000000000 27869999.958000000566 3951341.963000059128 60426.715384058 2024-04-26T17:10:09.182619+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3953947.947999954224 60426.715395534 2024-04-26T17:10:10.174122+00:00 19994330.275000009686 28999999.976000010967 27870000.018000010401 3950003.008999944199 60426.715407188 2024-04-26T17:10:11.181002+00:00 19994330.275000009686 29000000.037000000477 27870000.001999970526 3950356.046000003815 60426.715418663 2024-04-26T17:10:12.172505+00:00 19994330.275000009686 28999999.991000000387 27869999.994000021368 3950587.026000022888 60426.715430323 2024-04-26T17:10:13.179880+00:00 19994330.276999980211 29000000.006000038236 27870000.033999979496 3953784.973999977112 60426.715441976 2024-04-26T17:10:14.186759+00:00 19994330.275000039488 29000000.000999931246 27869999.993000030518 3955622.940000057220 60426.715453452 2024-04-26T17:10:15.178262+00:00 19994330.275999959558 29000000.016000028700 27869999.971999999136 3952975.108000040054 60426.715465106 2024-04-26T17:10:16.185141+00:00 19994330.277000010014 28999999.962999939919 27870000.014999989420 3949065.898000001907 60426.715476582 2024-04-26T17:10:17.176645+00:00 19994330.278999980539 29000000.010000109673 27869999.996000051498 3953516.014999986161 60426.715488235 2024-04-26T17:10:18.183524+00:00 19994330.272000011057 28999999.995999928564 27869999.989999890327 3954179.037999988068 60426.715499711 2024-04-26T17:10:19.175027+00:00 19994330.276000019163 29000000.013000011444 27870000.010000109673 3952922.026999949943 60426.715511370 2024-04-26T17:10:20.182402+00:00 19994330.276999950409 28999999.977000001818 27869999.961999889463 3948151.950999975204 60426.715522841 2024-04-26T17:10:21.173410+00:00 19994330.277000010014 29000000.016000028700 27870000.027000069618 3949143.995000004768 60426.715534500 2024-04-26T17:10:22.180785+00:00 19994330.272999998182 29000000.023999929428 27870000.041000008583 3951055.085000038147 60426.715546153 2024-04-26T17:10:23.187664+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3953551.914000033867 60426.715557629 2024-04-26T17:10:24.179167+00:00 19994330.275000039488 28999999.963000059128 27869999.962999939919 3953712.019999980927 60426.715569283 2024-04-26T17:10:25.186046+00:00 19994330.273999989033 29000000.011999960989 27870000.022999998182 3951115.024999976158 60426.715580759 2024-04-26T17:10:26.177549+00:00 19994330.275999959558 29000000.008000019938 27870000.014000058174 3952944.019999980927 60426.715592418 2024-04-26T17:10:27.184924+00:00 19994330.279000040144 28999999.990000009537 27869999.955999970436 3953873.922000051010 60426.715603888 2024-04-26T17:10:28.175932+00:00 19994330.276999950409 29000000.008999940008 27870000.029000040144 3953510.133999944199 60426.715615547 2024-04-26T17:10:29.183307+00:00 19994330.276000019163 29000000.014000058174 27870000.016999959946 3958925.861000061035 60426.715627023 2024-04-26T17:10:30.174810+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3951681.088999987114 60426.715638677 2024-04-26T17:10:31.181690+00:00 19994330.278000000864 28999999.988999959081 27869999.950999978930 3958304.953999996185 60426.715650147 2024-04-26T17:10:32.172696+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3958370.046000003815 60426.715661807 2024-04-26T17:10:33.180072+00:00 19994330.274999979883 28999999.999000001699 27870000.039000030607 3957334.950000048149 60426.715673466 2024-04-26T17:10:34.187447+00:00 19994330.278000000864 28999999.989000000060 27869999.986000001431 3955506.977999926079 60426.715684936 2024-04-26T17:10:35.178454+00:00 19994330.274000048637 29000000.003999989480 27869999.984999999404 3950923.032999991905 60426.715696595 2024-04-26T17:10:36.185829+00:00 19994330.273999929428 28999999.993000000715 27869999.995000001043 3956695.972000002861 60426.715708065 2024-04-26T17:10:37.176837+00:00 19994330.277000069618 29000000.031999990344 27870000.043000001460 3957533.998000026215 60426.715719725 2024-04-26T17:10:38.184212+00:00 19994330.276000019163 28999999.983000010252 27870000.020000010729 3953274.016999959946 60426.715731200 2024-04-26T17:10:39.175715+00:00 19994330.279999971390 29000000.004999998957 27869999.968999978155 3953748.989000082016 60426.715742854 2024-04-26T17:10:40.182594+00:00 19994330.273999929428 28999999.980000019073 27869999.988000009209 3952786.041000009049 60426.715754324 2024-04-26T17:10:41.173601+00:00 19994330.274000048637 29000000.025999989361 27870000.041000008583 3956020.960999966133 60426.715765984 2024-04-26T17:10:42.180977+00:00 19994330.276000019163 28999999.986000001431 27869999.937000010163 3952899.049999951851 60426.715777459 2024-04-26T17:10:43.172480+00:00 19994330.276999950409 29000000.013999998569 27870000.011999990791 3959122.002000092994 60426.715789119 2024-04-26T17:10:44.179855+00:00 19994330.274999979883 28999999.983999971300 27870000.001999970526 3952713.914999961853 60426.715800772 2024-04-26T17:10:45.186734+00:00 19994330.277000069618 29000000.001000050455 27870000.039000030607 3951713.095000029076 60426.715812243 2024-04-26T17:10:46.177741+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3957382.977999926079 60426.715823902 2024-04-26T17:10:47.185117+00:00 19994330.273999929428 28999999.985000010580 27869999.928000029176 3957664.810999989975 60426.715835378 2024-04-26T17:10:48.176620+00:00 19994330.274999979883 29000000.041000008583 27870000.034999970347 3951788.193000078201 60426.715847031 2024-04-26T17:10:49.183499+00:00 19994330.276000019163 28999999.975999951363 27870000.004000011832 3960108.014999986161 60426.715858507 2024-04-26T17:10:50.175002+00:00 19994330.281000021845 29000000.003000020981 27869999.961000028998 3955038.944000006188 60426.715870161 2024-04-26T17:10:51.181881+00:00 19994330.274000048637 28999999.961999949068 27870000.018000010401 3958551.072000027169 60426.715881636 2024-04-26T17:10:52.173385+00:00 19994330.275999899954 29000000.037000060081 27870000.028999980539 3958022.022999883164 60426.715893296 2024-04-26T17:10:53.180760+00:00 19994330.275000099093 29000000.006999969482 27870000.008999940008 3956384.977000116836 60426.715904766 2024-04-26T17:10:54.171767+00:00 19994330.275999899954 28999999.995000001043 27869999.981999989599 3953918.990999937057 60426.715916425 2024-04-26T17:10:55.179142+00:00 19994330.276000000536 28999999.983000040054 27870000.013000011444 3953051.902999997139 60426.715928079 2024-04-26T17:10:56.186021+00:00 19994330.278000000864 29000000.026000019163 27869999.964000109583 3950994.060000061989 60426.715939554 2024-04-26T17:10:57.177524+00:00 19994330.278000000864 28999999.988999959081 27870000.025999899954 3957897.979999899864 60426.715951208 2024-04-26T17:10:58.184404+00:00 19994330.272999990731 29000000.000000000000 27870000.050999999046 3957960.988000034820 60426.715962684 2024-04-26T17:10:59.175907+00:00 19994330.272999998182 28999999.988000039011 27869999.921000000089 3953399.110000013839 60426.715974338 2024-04-26T17:11:00.182786+00:00 19994330.277000010014 29000000.023999929428 27870000.077000018209 3956980.990999937057 60426.715985814 2024-04-26T17:11:01.174289+00:00 19994330.278000000864 28999999.989000078291 27869999.942999958992 3957860.901000022888 60426.715997473 2024-04-26T17:11:02.181665+00:00 19994330.275000009686 28999999.991999980062 27869999.989000078291 3953174.957000017166 60426.716008943 2024-04-26T17:11:03.172672+00:00 19994330.275999989361 29000000.003999948502 27870000.018999930471 3957347.052999972831 60426.716020602 2024-04-26T17:11:04.180047+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3949481.966000080109 60426.716032256 2024-04-26T17:11:05.186926+00:00 19994330.272999998182 29000000.001999970526 27869999.988999959081 3956222.962999939919 60426.716043732 2024-04-26T17:11:06.178429+00:00 19994330.275000009686 29000000.004000071436 27869999.943000078201 3953522.159000039101 60426.716055386 2024-04-26T17:11:07.185309+00:00 19994330.278999980539 29000000.001999970526 27870000.060999989510 3952681.899999976158 60426.716066862 2024-04-26T17:11:08.176812+00:00 19994330.277000010014 28999999.980999950320 27869999.968999978155 3953796.937999964226 60426.716078521 2024-04-26T17:11:09.184187+00:00 19994330.276000019163 29000000.017000079155 27870000.021000031382 3954215.117000102997 60426.716089991 2024-04-26T17:11:10.175194+00:00 19994330.272999998182 28999999.997000001371 27870000.013000011444 3951049.914999961853 60426.716101650 2024-04-26T17:11:11.182568+00:00 19994330.274999979883 28999999.998999990523 27870000.008999940008 3953937.069999932777 60426.716113120 2024-04-26T17:11:12.173576+00:00 19994330.278000000864 29000000.015999998897 27870000.024000048637 3955225.032000064850 60426.716124780 2024-04-26T17:11:13.180952+00:00 19994330.272000011057 28999999.986000001431 27869999.929999999702 3954818.973999977112 60426.716136250 2024-04-26T17:11:14.171959+00:00 19994330.282000008970 28999999.990000009537 27870000.000000011176 3953829.940000057220 60426.716147909 2024-04-26T17:11:15.179334+00:00 19994330.275999959558 29000000.016999989748 27870000.026999998838 3954949.050999999046 60426.716159563 2024-04-26T17:11:16.186213+00:00 19994330.271000031382 28999999.969000011683 27869999.936000000685 3953324.946999907028 60426.716171038 2024-04-26T17:11:17.177717+00:00 19994330.277000010014 29000000.035999979824 27870000.101999979466 3955845.007000089157 60426.716182698 2024-04-26T17:11:18.185092+00:00 19994330.277000010014 29000000.002000000328 27869999.982000019401 3956270.081999897957 60426.716194168 2024-04-26T17:11:19.176099+00:00 19994330.278000000864 28999999.995999988168 27870000.035999979824 3955008.920000075828 60426.716205827 2024-04-26T17:11:20.183474+00:00 19994330.273999989033 28999999.995000001043 27869999.960000008345 3951281.003000020981 60426.716217297 2024-04-26T17:11:21.174481+00:00 19994330.276000019163 29000000.011000040919 27869999.964999999851 3949609.935999989975 60426.716228957 2024-04-26T17:11:22.181857+00:00 19994330.276999950409 29000000.002999961376 27870000.048999968916 3951238.018000007141 60426.716240432 2024-04-26T17:11:23.173359+00:00 19994330.274000048637 28999999.986999988556 27869999.983000040054 3953678.066999911796 60426.716252092 2024-04-26T17:11:24.180735+00:00 19994330.275999899954 28999999.964000049978 27869999.972999989986 3947205.109000086784 60426.716263562 2024-04-26T17:11:25.171742+00:00 19994330.276000019163 29000000.049999948591 27870000.041999999434 3949583.865999937057 60426.716275221 2024-04-26T17:11:26.179117+00:00 19994330.279000040144 28999999.985000010580 27870000.017000019550 3946933.000000000000 60426.716286875 2024-04-26T17:11:27.185996+00:00 19994330.274000048637 29000000.023999989033 27869999.995999988168 3949098.026000022888 60426.716298351 2024-04-26T17:11:28.177499+00:00 19994330.272999998182 28999999.968000050634 27869999.929000020027 3946561.039999961853 60426.716310004 2024-04-26T17:11:29.184379+00:00 19994330.278999920934 29000000.000999931246 27870000.032999988645 3951034.060000061989 60426.716321480 2024-04-26T17:11:30.175882+00:00 19994330.276000019163 29000000.009000059217 27870000.048999968916 3947832.891000031959 60426.716333140 2024-04-26T17:11:31.183257+00:00 19994330.274999979883 29000000.008999940008 27869999.976000070572 3948318.961999893188 60426.716344609 2024-04-26T17:11:32.174265+00:00 19994330.276000019163 28999999.993000030518 27869999.944999929518 3955925.078000069130 60426.716356269 2024-04-26T17:11:33.181640+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3951624.904999970924 60426.716367739 2024-04-26T17:11:34.172647+00:00 19994330.274999979883 29000000.003000020981 27870000.065999981016 3953851.152000001166 60426.716379398 2024-04-26T17:11:35.180022+00:00 19994330.276999950409 28999999.996000051498 27869999.970000028610 3953085.821999999229 60426.716390869 2024-04-26T17:11:36.171029+00:00 19994330.277000069618 28999999.996999979019 27869999.945999979973 3950816.038000001106 60426.716402528 2024-04-26T17:11:37.178404+00:00 19994330.278999920934 29000000.000000000000 27870000.070000048727 3953273.015000001062 60426.716414182 2024-04-26T17:11:38.185284+00:00 19994330.275000099093 28999999.985000010580 27869999.988999959081 3952488.046000000089 60426.716425657 2024-04-26T17:11:39.176787+00:00 19994330.271999958903 28999999.998999949545 27869999.971999999136 3949028.048999999184 60426.716437316 2024-04-26T17:11:40.184163+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3949704.898000001907 60426.716448787 2024-04-26T17:11:41.175169+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3945813.004000001121 60426.716460446 2024-04-26T17:11:42.182545+00:00 19994330.274999979883 29000000.037999991328 27869999.981999989599 3951959.982999999076 60426.716471916 2024-04-26T17:11:43.173551+00:00 19994330.278000000864 28999999.973000049591 27870000.042999979109 3952721.103000000119 60426.716483575 2024-04-26T17:11:44.180927+00:00 19994330.274000048637 29000000.014999989420 27869999.973000049591 3954593.950999998022 60426.716495051 2024-04-26T17:11:45.172430+00:00 19994330.278999920934 29000000.009999990463 27870000.029999971390 3950875.065000005066 60426.716506711 2024-04-26T17:11:46.179805+00:00 19994330.271000031382 28999999.983999971300 27869999.994000080973 3947793.953999996185 60426.716518180 2024-04-26T17:11:47.170812+00:00 19994330.278000000864 28999999.991999998689 27870000.003999948502 3953350.994000003207 60426.716529840 2024-04-26T17:11:48.178187+00:00 19994330.278000000864 28999999.993999999017 27869999.929000020027 3961420.074000000954 60426.716541494 2024-04-26T17:11:49.185067+00:00 19994330.274000000209 29000000.013999998569 27870000.039000030607 3947833.887999997009 60426.716552970 2024-04-26T17:11:50.176570+00:00 19994330.276999998838 29000000.007000010461 27869999.949999928474 3952767.979000002146 60426.716564623 2024-04-26T17:11:51.183449+00:00 19994330.274999991059 28999999.984999999404 27870000.024999979883 3952109.086999997031 60426.716576099 2024-04-26T17:11:52.174951+00:00 19994330.277000010014 29000000.028000000864 27869999.997000001371 3950771.951000005007 60426.716587753 2024-04-26T17:11:53.181831+00:00 19994330.274000000209 28999999.954999979585 27869999.997000001371 3953710.023000001907 60426.716599228 2024-04-26T17:11:54.173335+00:00 19994330.276999998838 29000000.017000019550 27870000.081999998540 3950696.974999994040 60426.716610888 2024-04-26T17:11:55.180710+00:00 19994330.278000000864 29000000.008999999613 27869999.905999999493 3949894.009000002872 60426.716622358 2024-04-26T17:11:56.171717+00:00 19994330.275000009686 28999999.985000010580 27870000.018000010401 3954236.017999991775 60426.716634017 2024-04-26T17:11:57.179092+00:00 19994330.272999998182 29000000.029999971390 27870000.029999971390 3952780.083000003826 60426.716645671 2024-04-26T17:11:58.185972+00:00 19994330.276999980211 28999999.994000021368 27870000.030000001192 3947846.888999999035 60426.716657147 2024-04-26T17:11:59.177475+00:00 19994330.278000030667 28999999.990000009537 27869999.968000020832 3950033.048999994993 60426.716668806 2024-04-26T17:12:00.184850+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3953089.034000008833 60426.716680276 2024-04-26T17:12:01.175857+00:00 19994330.276000019163 28999999.995000001043 27870000.041999999434 3954749.850999996066 60426.716691935 2024-04-26T17:12:02.183232+00:00 19994330.277000010014 29000000.013999998569 27869999.949000000954 3951954.030000001192 60426.716703406 2024-04-26T17:12:03.174239+00:00 19994330.272999998182 28999999.983999971300 27870000.059000018984 3954457.129999995232 60426.716715065 2024-04-26T17:12:04.181615+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3951025.862000002991 60426.716726541 2024-04-26T17:12:05.173118+00:00 19994330.280999958515 29000000.013000011444 27869999.953999999911 3949026.973000004888 60426.716738194 2024-04-26T17:12:06.179997+00:00 19994330.276000019163 28999999.993999961764 27870000.040000021458 3953726.119999989867 60426.716749670 2024-04-26T17:12:07.171500+00:00 19994330.276000019163 29000000.004000071436 27869999.986999988556 3949010.967999995220 60426.716761324 2024-04-26T17:12:08.178379+00:00 19994330.272999998182 28999999.978999968618 27869999.911000009626 3955624.075000017881 60426.716772983 2024-04-26T17:12:09.185756+00:00 19994330.275999959558 29000000.001999970526 27870000.069000009447 3953557.840999991167 60426.716784453 2024-04-26T17:12:10.176762+00:00 19994330.276000019163 29000000.028000000864 27870000.053000029176 3951530.131999998819 60426.716796113 2024-04-26T17:12:11.184137+00:00 19994330.278000000864 28999999.996999979019 27869999.898999929428 3953639.862000017893 60426.716807588 2024-04-26T17:12:12.175640+00:00 19994330.276000019163 28999999.989000078291 27870000.001000050455 3954488.102999985218 60426.716819242 2024-04-26T17:12:13.182519+00:00 19994330.275999959558 29000000.026999950409 27870000.066999908537 3950879.993999987841 60426.716830718 2024-04-26T17:12:14.174023+00:00 19994330.275000039488 28999999.968999978155 27869999.994000080973 3951934.026000022888 60426.716842378 2024-04-26T17:12:15.181398+00:00 19994330.275999959558 29000000.016000028700 27869999.953999999911 3954587.007999985944 60426.716853847 2024-04-26T17:12:16.172405+00:00 19994330.277000069618 29000000.004999998957 27870000.077000018209 3955189.960999995004 60426.716865507 2024-04-26T17:12:17.179780+00:00 19994330.275999899954 28999999.983000040054 27870000.006999969482 3952856.946000009775 60426.716876983 2024-04-26T17:12:18.171283+00:00 19994330.277000069618 28999999.990999940783 27869999.909999970347 3952904.104999988806 60426.716888636 2024-04-26T17:12:19.178162+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3953470.938000022899 60426.716900296 2024-04-26T17:12:20.185538+00:00 19994330.273999929428 28999999.995000001043 27870000.032999988645 3955220.012999982107 60426.716911771 2024-04-26T17:12:21.177041+00:00 19994330.274999979883 28999999.980999950320 27869999.978999968618 3953825.999000012875 60426.716923425 2024-04-26T17:12:22.183920+00:00 19994330.275000099093 29000000.012000080198 27869999.971000079066 3953988.981999992859 60426.716934901 2024-04-26T17:12:23.175423+00:00 19994330.275999899954 29000000.014999989420 27870000.065999981016 3951994.064000010025 60426.716946554 2024-04-26T17:12:24.182303+00:00 19994330.279000040144 28999999.978000000119 27869999.932000041008 3951823.886999994982 60426.716958025 2024-04-26T17:12:25.173310+00:00 19994330.274999979883 29000000.017000000924 27870000.076999899000 3953924.100999981165 60426.716969684 2024-04-26T17:12:26.180685+00:00 19994330.274000048637 28999999.984999999404 27869999.941000100225 3957277.056000024080 60426.716981160 2024-04-26T17:12:27.172188+00:00 19994330.276999950409 29000000.028999999166 27870000.031999949366 3942534.980999975931 60426.716992813 2024-04-26T17:12:28.179067+00:00 19994330.278000000864 28999999.982999999076 27870000.014000058174 3950875.989000021946 60426.717004289 2024-04-26T17:12:29.170570+00:00 19994330.274999979883 29000000.013999998569 27869999.962999939919 3953106.945999979973 60426.717015943 2024-04-26T17:12:30.177450+00:00 19994330.277000069618 28999999.971000019461 27869999.964999999851 3951887.002000004053 60426.717027602 2024-04-26T17:12:31.184825+00:00 19994330.273999929428 29000000.021999981254 27870000.043999988586 3956986.001000016928 60426.717039078 2024-04-26T17:12:32.176328+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3953595.042999982834 60426.717050732 2024-04-26T17:12:33.183207+00:00 19994330.272999998182 29000000.030000030994 27870000.052000001073 3952791.879999995232 60426.717062207 2024-04-26T17:12:34.174711+00:00 19994330.281000021845 28999999.979999959469 27869999.999000001699 3953772.094000012148 60426.717073861 2024-04-26T17:12:35.181590+00:00 19994330.276999950409 28999999.994000021368 27869999.940000001341 3952124.984999984968 60426.717085337 2024-04-26T17:12:36.173093+00:00 19994330.274000048637 28999999.991999980062 27870000.006000008434 3947009.000000000000 60426.717096990 2024-04-26T17:12:37.179972+00:00 19994330.274999979883 28999999.993000030518 27870000.002999991179 3954401.919000000227 60426.717108466 2024-04-26T17:12:38.171475+00:00 19994330.274999979883 29000000.002999961376 27870000.008999999613 3951897.013999999035 60426.717120125 2024-04-26T17:12:39.178851+00:00 19994330.276000019163 29000000.026000019163 27870000.022000011057 3953428.022000014782 60426.717131780 2024-04-26T17:12:40.185730+00:00 19994330.274999979883 28999999.975000020117 27869999.977999988943 3950148.020000011194 60426.717143255 2024-04-26T17:12:41.177232+00:00 19994330.279000040144 29000000.005999978632 27869999.953999999911 3953462.011999994982 60426.717154909 2024-04-26T17:12:42.184112+00:00 19994330.277000069618 29000000.010000050068 27870000.014999989420 3950924.064000010025 60426.717166385 2024-04-26T17:12:43.175615+00:00 19994330.271999999881 28999999.982999920845 27870000.050999999046 3955682.955999969970 60426.717178038 2024-04-26T17:12:44.182495+00:00 19994330.276999998838 29000000.027000069618 27869999.977000001818 3954310.974000037182 60426.717189514 2024-04-26T17:12:45.173998+00:00 19994330.276000000536 29000000.000999931246 27869999.986999988556 3947914.006999969017 60426.717201173 2024-04-26T17:12:46.181373+00:00 19994330.278000000864 29000000.011000040919 27870000.029000040144 3952922.065999985207 60426.717212643 2024-04-26T17:12:47.172380+00:00 19994330.276000011712 28999999.993000030518 27869999.955999970436 3948738.882000029087 60426.717224303 2024-04-26T17:12:48.179755+00:00 19994330.273999989033 28999999.996999979019 27870000.062000039965 3952681.099999963772 60426.717235773 2024-04-26T17:12:49.170762+00:00 19994330.275999989361 28999999.985000010580 27869999.957999940962 3953272.964000045788 60426.717247432 2024-04-26T17:12:50.178138+00:00 19994330.277000010014 29000000.001999970526 27870000.014000058174 3952130.932999968994 60426.717259086 2024-04-26T17:12:51.185017+00:00 19994330.272000011057 29000000.018999930471 27869999.987999919802 3954030.083999990951 60426.717270561 2024-04-26T17:12:52.176520+00:00 19994330.280000001192 28999999.997000098228 27870000.037000060081 3953510.937000035774 60426.717282215 2024-04-26T17:12:53.183399+00:00 19994330.278000000864 28999999.987999919802 27869999.985000010580 3953629.080999969970 60426.717293691 2024-04-26T17:12:54.174902+00:00 19994330.274999979883 28999999.997000098228 27869999.991999980062 3952968.946000040043 60426.717305345 2024-04-26T17:12:55.181782+00:00 19994330.272000011057 28999999.983999971300 27869999.985000010580 3956135.001999973785 60426.717316820 2024-04-26T17:12:56.173285+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3951588.931999980938 60426.717328474 2024-04-26T17:12:57.180164+00:00 19994330.282000008970 29000000.034999970347 27870000.085000038147 3953081.032999991905 60426.717339950 2024-04-26T17:12:58.171667+00:00 19994330.272000011057 28999999.988000039011 27869999.949999928474 3954812.068000019062 60426.717351603 2024-04-26T17:12:59.178547+00:00 19994330.277000010014 29000000.004000071436 27869999.968999978155 3950700.009999989998 60426.717363079 2024-04-26T17:13:00.170050+00:00 19994330.278000000864 28999999.998999949545 27870000.048000101000 3952178.985000013839 60426.717374733 2024-04-26T17:13:01.176929+00:00 19994330.270999971777 28999999.995000001043 27869999.997999910265 3949836.934000014793 60426.717386392 2024-04-26T17:13:02.184304+00:00 19994330.277000010014 28999999.985000010580 27869999.952000018209 3952082.034999967087 60426.717397868 2024-04-26T17:13:03.175807+00:00 19994330.279000040144 29000000.025999989361 27870000.052000049502 3950829.988000034820 60426.717409522 2024-04-26T17:13:04.182686+00:00 19994330.276999950409 29000000.008000001311 27869999.973999980837 3954748.996999979019 60426.717420998 2024-04-26T17:13:05.174190+00:00 19994330.275000039488 28999999.977000001818 27870000.011000040919 3956138.976999998093 60426.717432651 2024-04-26T17:13:06.181069+00:00 19994330.273999989033 29000000.004000011832 27870000.026999950409 3950381.079999982845 60426.717444127 2024-04-26T17:13:07.172572+00:00 19994330.277000010014 28999999.995000001043 27869999.947999950498 3953184.924000024796 60426.717455781 2024-04-26T17:13:08.179451+00:00 19994330.274999979883 29000000.018999990076 27870000.006000038236 3951806.098999977112 60426.717467256 2024-04-26T17:13:09.170954+00:00 19994330.274999979883 28999999.977999988943 27869999.967999998480 3953172.902000010014 60426.717478916 2024-04-26T17:13:10.178330+00:00 19994330.279000040144 29000000.007000029087 27870000.019000008702 3952503.067000031006 60426.717490386 2024-04-26T17:13:11.169337+00:00 19994330.276999950409 28999999.995999988168 27870000.039999991655 3954261.925000011921 60426.717502045 2024-04-26T17:13:12.176711+00:00 19994330.272999998182 28999999.968999978155 27869999.962000008672 3953675.135999978054 60426.717513699 2024-04-26T17:13:13.183591+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3956417.879999995232 60426.717525175 2024-04-26T17:13:14.175094+00:00 19994330.279000040144 29000000.015000049025 27869999.982999980450 3951752.100000023842 60426.717536828 2024-04-26T17:13:15.181974+00:00 19994330.272999998182 28999999.975999951363 27870000.015999998897 3955325.927999972831 60426.717548304 2024-04-26T17:13:16.173477+00:00 19994330.278999920934 29000000.001000050455 27870000.008999999613 3954487.979000031948 60426.717559963 2024-04-26T17:13:17.180852+00:00 19994330.276000019163 29000000.017999950796 27869999.997999999672 3950606.039999961853 60426.717571434 2024-04-26T17:13:18.171859+00:00 19994330.272999998182 28999999.995000001043 27869999.977999988943 3952386.026000022888 60426.717583093 2024-04-26T17:13:19.179234+00:00 19994330.276000019163 28999999.981000069529 27870000.002000030130 3953961.948000013828 60426.717594569 2024-04-26T17:13:20.170737+00:00 19994330.276000019163 29000000.003999948502 27870000.034999970347 3951844.017999947071 60426.717606222 2024-04-26T17:13:21.177617+00:00 19994330.276000019163 29000000.001999970526 27869999.966000020504 3950924.953999996185 60426.717617876 2024-04-26T17:13:22.184496+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3953013.023000001907 60426.717629352 2024-04-26T17:13:23.175999+00:00 19994330.275999899954 28999999.981000069529 27869999.983000040054 3949748.962999999989 60426.717641005 2024-04-26T17:13:24.182878+00:00 19994330.272999998182 29000000.029999971390 27870000.036000009626 3951990.968000053894 60426.717652481 2024-04-26T17:13:25.174382+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3956315.986000000965 60426.717664141 2024-04-26T17:13:26.181756+00:00 19994330.276000019163 28999999.987999919802 27869999.987999979407 3953684.088999987114 60426.717675610 2024-04-26T17:13:27.172764+00:00 19994330.277000069618 29000000.008000019938 27869999.989000018686 3954283.993999958038 60426.717687270 2024-04-26T17:13:28.180139+00:00 19994330.275999899954 28999999.996000051498 27870000.004999998957 3949459.054000020027 60426.717698740 2024-04-26T17:13:29.171146+00:00 19994330.277000069618 29000000.005999919027 27870000.011000040919 3951237.870000004768 60426.717710400 2024-04-26T17:13:30.178521+00:00 19994330.273999929428 28999999.984000090510 27869999.995000001043 3953454.073000013828 60426.717721870 2024-04-26T17:13:31.169529+00:00 19994330.275000099093 29000000.010999921709 27870000.043999910355 3954768.048999965191 60426.717733529 2024-04-26T17:13:32.176904+00:00 19994330.275999899954 28999999.993000030518 27869999.962000008672 3951346.949000000954 60426.717745183 2024-04-26T17:13:33.183783+00:00 19994330.278000120074 29000000.029000040144 27870000.019000049680 3953038.007000029087 60426.717756658 2024-04-26T17:13:34.175286+00:00 19994330.274999979883 28999999.962999939919 27869999.985000010580 3954500.009999989998 60426.717768312 2024-04-26T17:13:35.182165+00:00 19994330.273999929428 29000000.003000020981 27870000.011999960989 3953502.956000030041 60426.717779788 2024-04-26T17:13:36.173669+00:00 19994330.276000000536 29000000.006000038236 27869999.970999959856 3955346.035999954212 60426.717791441 2024-04-26T17:13:37.180548+00:00 19994330.274000000209 29000000.015999909490 27870000.030000090599 3959172.003000020981 60426.717802917 2024-04-26T17:13:38.172051+00:00 19994330.276999998838 29000000.002999998629 27870000.001999970526 3960189.055000007153 60426.717814571 2024-04-26T17:13:39.178930+00:00 19994330.278000000864 28999999.958000000566 27869999.970999959856 3955055.930000007153 60426.717826047 2024-04-26T17:13:40.170433+00:00 19994330.278000000864 29000000.019000008702 27870000.032000061125 3953619.030999958981 60426.717837701 2024-04-26T17:13:41.177313+00:00 19994330.271999999881 29000000.024999991059 27869999.982999920845 3950294.069000006188 60426.717849360 2024-04-26T17:13:42.184688+00:00 19994330.279000010341 28999999.996999990195 27870000.030000090599 3954148.867000042927 60426.717860830 2024-04-26T17:13:43.175695+00:00 19994330.275000009686 29000000.022999998182 27869999.978999968618 3956090.046000003815 60426.717872489 2024-04-26T17:13:44.183070+00:00 19994330.276999980211 28999999.982000019401 27869999.959999918938 3951740.106999992859 60426.717883959 2024-04-26T17:13:45.174076+00:00 19994330.275000009686 28999999.996999979019 27870000.071000099182 3957107.839999973774 60426.717895619 2024-04-26T17:13:46.181453+00:00 19994330.275000009686 28999999.977000031620 27869999.923999909312 3955214.965000032913 60426.717907089 2024-04-26T17:13:47.172460+00:00 19994330.278000000864 29000000.007999960333 27870000.043000008911 3956321.088999987114 60426.717918748 2024-04-26T17:13:48.179835+00:00 19994330.275999989361 29000000.019000049680 27870000.024000000209 3955037.032999991905 60426.717930218 2024-04-26T17:13:49.170842+00:00 19994330.272999998182 28999999.988999959081 27869999.984999999404 3953254.022999941837 60426.717941877 2024-04-26T17:13:50.178218+00:00 19994330.278000000864 29000000.004000011832 27870000.013000000268 3958019.984000086784 60426.717953353 2024-04-26T17:13:51.169721+00:00 19994330.278000000864 28999999.996999979019 27869999.963000010699 3951088.986999989022 60426.717965007 2024-04-26T17:13:52.176600+00:00 19994330.275000039488 28999999.980000019073 27870000.019999980927 3958110.976999998093 60426.717976667 2024-04-26T17:13:53.183975+00:00 19994330.274999979883 29000000.028000000864 27869999.980000019073 3953977.029999970924 60426.717988136 2024-04-26T17:13:54.174982+00:00 19994330.273999989033 29000000.000999990851 27870000.018999990076 3949277.998000026215 60426.717999796 2024-04-26T17:13:55.182357+00:00 19994330.274999979883 28999999.980000019073 27870000.007999990135 3957628.931999921799 60426.718011272 2024-04-26T17:13:56.173860+00:00 19994330.279000040144 29000000.017000019550 27870000.020000010729 3959261.102000116836 60426.718022925 2024-04-26T17:13:57.180740+00:00 19994330.277000010014 28999999.980999950320 27869999.986000001431 3953722.916999936104 60426.718034395 2024-04-26T17:13:58.171747+00:00 19994330.273999989033 29000000.014999989420 27869999.980000019073 3957846.991000055801 60426.718046055 2024-04-26T17:13:59.179122+00:00 19994330.277000010014 28999999.983000040054 27869999.978999968618 3957319.072999954224 60426.718057530 2024-04-26T17:14:00.170624+00:00 19994330.275999959558 28999999.988000039011 27870000.037000000477 3952227.003999948967 60426.718069190 2024-04-26T17:14:01.178000+00:00 19994330.275000039488 29000000.028999920934 27870000.041000008583 3957912.935000061989 60426.718080660 2024-04-26T17:14:02.169008+00:00 19994330.277000010014 28999999.991000059992 27869999.967000011355 3952212.092999935150 60426.718092319 2024-04-26T17:14:03.176383+00:00 19994330.276000019163 29000000.008999940008 27869999.964999970049 3954869.870000004768 60426.718103973 2024-04-26T17:14:04.183262+00:00 19994330.274999979883 28999999.991000059992 27869999.971000019461 3951730.131000041962 60426.718115443 2024-04-26T17:14:05.174269+00:00 19994330.273999929428 29000000.004999998957 27870000.069000009447 3953946.916000009049 60426.718127103 2024-04-26T17:14:06.181645+00:00 19994330.278000000864 28999999.998999949545 27869999.945000048727 3954409.095999956131 60426.718138572 2024-04-26T17:14:07.172652+00:00 19994330.276000019163 29000000.002000089735 27870000.033999919891 3955510.893000007141 60426.718150232 2024-04-26T17:14:08.180027+00:00 19994330.274999979883 28999999.982999920845 27869999.986000061035 3956749.960000038147 60426.718161708 2024-04-26T17:14:09.171530+00:00 19994330.279000040144 29000000.016000028700 27870000.000999931246 3952947.037999988068 60426.718173361 2024-04-26T17:14:10.178409+00:00 19994330.272999998182 28999999.996999979019 27869999.978000041097 3951600.083000063896 60426.718184837 2024-04-26T17:14:11.169912+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3956803.977999926079 60426.718196491 2024-04-26T17:14:12.176792+00:00 19994330.274000048637 29000000.009000059217 27870000.078000068665 3951309.978999971878 60426.718208150 2024-04-26T17:14:13.184167+00:00 19994330.275999899954 28999999.965999960899 27869999.969999909401 3950550.026000022888 60426.718219626 2024-04-26T17:14:14.175670+00:00 19994330.277000069618 29000000.014999989420 27869999.998000029474 3951168.976000071038 60426.718231279 2024-04-26T17:14:15.182549+00:00 19994330.276999950409 29000000.002999998629 27869999.981999989599 3952946.939999938011 60426.718242750 2024-04-26T17:14:16.173556+00:00 19994330.274000048637 29000000.008999999613 27869999.978000041097 3957298.993000030983 60426.718254409 2024-04-26T17:14:17.180932+00:00 19994330.276999950409 29000000.000000000000 27870000.067999958992 3954118.072000027169 60426.718265879 2024-04-26T17:14:18.171939+00:00 19994330.276000019163 28999999.981000009924 27869999.968000050634 3953834.907999991905 60426.718277538 2024-04-26T17:14:19.179314+00:00 19994330.274000048637 28999999.993999999017 27869999.931999921799 3952619.106999992859 60426.718289014 2024-04-26T17:14:20.170817+00:00 19994330.281999949366 29000000.044999990612 27870000.057000041008 3953908.934999942780 60426.718300668 2024-04-26T17:14:21.177697+00:00 19994330.272999998182 28999999.962000008672 27870000.016999959946 3952365.024000049103 60426.718312143 2024-04-26T17:14:22.169200+00:00 19994330.274999979883 28999999.986999988556 27869999.968999978155 3957889.917999982834 60426.718323803 2024-04-26T17:14:23.176575+00:00 19994330.274000048637 29000000.007000029087 27870000.011000040919 3952476.080000042915 60426.718335457 2024-04-26T17:14:24.183454+00:00 19994330.276000019163 29000000.026999950409 27869999.968999978155 3953612.099999905098 60426.718346932 2024-04-26T17:14:25.174957+00:00 19994330.278000000864 28999999.979000028223 27870000.009999990463 3954851.930999993812 60426.718358586 2024-04-26T17:14:26.181836+00:00 19994330.276000019163 29000000.014999989420 27870000.002000000328 3957526.959000111092 60426.718370062 2024-04-26T17:14:27.173340+00:00 19994330.278000000864 28999999.965000029653 27870000.014000009745 3956153.126999973785 60426.718381722 2024-04-26T17:14:28.180715+00:00 19994330.271999958903 29000000.018999990076 27870000.010999988765 3953833.934000014793 60426.718393191 2024-04-26T17:14:29.171722+00:00 19994330.278000000864 28999999.998999949545 27869999.983000010252 3954587.967000008095 60426.718404851 2024-04-26T17:14:30.179097+00:00 19994330.276000000536 29000000.017000019550 27870000.054999981076 3953429.033999919891 60426.718416321 2024-04-26T17:14:31.170105+00:00 19994330.278000000864 28999999.991000000387 27869999.964999999851 3951451.978999971878 60426.718427980 2024-04-26T17:14:32.177480+00:00 19994330.274000000209 28999999.995999988168 27869999.949000000954 3950855.027999997139 60426.718439450 2024-04-26T17:14:33.168487+00:00 19994330.274999991059 29000000.015000049025 27870000.034000009298 3957884.848000050057 60426.718451110 2024-04-26T17:14:34.175862+00:00 19994330.274000000209 28999999.981999989599 27870000.026999980211 3953970.116000055801 60426.718462769 2024-04-26T17:14:35.183236+00:00 19994330.278000000864 29000000.011999960989 27869999.984000030905 3955046.034999967087 60426.718474239 2024-04-26T17:14:36.174245+00:00 19994330.275000020862 28999999.999000068754 27869999.982999980450 3959568.929000020027 60426.718485898 2024-04-26T17:14:37.181620+00:00 19994330.278000000864 29000000.015999909490 27870000.041999999434 3949444.977999926079 60426.718497369 2024-04-26T17:14:38.172627+00:00 19994330.275999989361 28999999.965000029653 27869999.999000009149 3953673.064000010025 60426.718509028 2024-04-26T17:14:39.180002+00:00 19994330.275999989361 29000000.026999950409 27869999.935999989510 3957123.004000068177 60426.718520503 2024-04-26T17:14:40.171505+00:00 19994330.277000010014 28999999.990000009537 27870000.055999990553 3955837.953999996185 60426.718532157 2024-04-26T17:14:41.178384+00:00 19994330.272999998182 29000000.004999998957 27870000.002000030130 3951300.995000004768 60426.718543633 2024-04-26T17:14:42.169887+00:00 19994330.277000010014 29000000.004000071436 27870000.008999999613 3959336.990000010002 60426.718555292 2024-04-26T17:14:43.177262+00:00 19994330.276999950409 29000000.003999948502 27869999.978999968618 3953358.128999948967 60426.718566762 2024-04-26T17:14:44.168270+00:00 19994330.278000060469 29000000.001000050455 27869999.974000040442 3951334.868999958038 60426.718578422 2024-04-26T17:14:45.175645+00:00 19994330.272999998182 28999999.982999920845 27869999.998999949545 3947335.963999987114 60426.718590076 2024-04-26T17:14:46.182524+00:00 19994330.275999959558 29000000.024000048637 27870000.039000030607 3950619.976000071038 60426.718601551 2024-04-26T17:14:47.174028+00:00 19994330.275000039488 28999999.988999959081 27869999.988000039011 3949045.123000026215 60426.718613205 2024-04-26T17:14:48.180907+00:00 19994330.278000000864 28999999.986000061035 27869999.950999978930 3951964.997999907006 60426.718624681 2024-04-26T17:14:49.172409+00:00 19994330.276999950409 29000000.008000019938 27870000.019999980927 3950191.008000016212 60426.718636334 2024-04-26T17:14:50.179289+00:00 19994330.275000039488 28999999.995000001043 27870000.055999990553 3944947.898000001907 60426.718647810 2024-04-26T17:14:51.170792+00:00 19994330.272999998182 28999999.983999971300 27869999.947999950498 3953325.050000071991 60426.718659464 2024-04-26T17:14:52.177672+00:00 19994330.275999959558 29000000.026000000536 27869999.976000070572 3948416.050999999046 60426.718670940 2024-04-26T17:14:53.169175+00:00 19994330.279000040144 29000000.000999990851 27870000.057999968529 3953948.987999916077 60426.718682599 2024-04-26T17:14:54.176550+00:00 19994330.272999998182 28999999.993999999017 27869999.967000011355 3948718.032000064850 60426.718694253 2024-04-26T17:14:55.183428+00:00 19994330.275999959558 29000000.000000000000 27870000.019000049680 3953460.960999966133 60426.718705729 2024-04-26T17:14:56.174933+00:00 19994330.279999971390 29000000.011999990791 27869999.990999940783 3952695.993999958038 60426.718717382 2024-04-26T17:14:57.181811+00:00 19994330.274000048637 28999999.997000008821 27870000.014999989420 3954558.962000011932 60426.718728858 2024-04-26T17:14:58.173315+00:00 19994330.274999979883 28999999.991999980062 27869999.960999969393 3949197.025000094902 60426.718740512 2024-04-26T17:14:59.180193+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3948860.046999930870 60426.718751987 2024-04-26T17:15:00.171697+00:00 19994330.278000000864 28999999.996000021696 27870000.031000021845 3948939.935999989975 60426.718763641 2024-04-26T17:15:01.178577+00:00 19994330.274999979883 28999999.974999960512 27869999.957000020891 3950206.012000083923 60426.718775117 2024-04-26T17:15:02.170080+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3954623.995000004768 60426.718786770 2024-04-26T17:15:03.176958+00:00 19994330.272999998182 28999999.997000038624 27870000.030999898911 3946817.033999919891 60426.718798246 2024-04-26T17:15:04.168462+00:00 19994330.278000000864 29000000.013999998569 27870000.015999998897 3953588.922000051010 60426.718809905 2024-04-26T17:15:05.175837+00:00 19994330.274999979883 29000000.008000019938 27869999.993000000715 3956168.077000021935 60426.718821559 2024-04-26T17:15:06.182716+00:00 19994330.276999950409 28999999.991999980062 27869999.997000001371 3948962.125000000000 60426.718833035 2024-04-26T17:15:07.174219+00:00 19994330.278000000864 28999999.971000019461 27869999.910999998450 3948280.814999938011 60426.718844688 2024-04-26T17:15:08.181099+00:00 19994330.272999998182 29000000.010999981314 27870000.074999991804 3952522.972000002861 60426.718856164 2024-04-26T17:15:09.172602+00:00 19994330.274000048637 29000000.013000011444 27869999.967000011355 3956171.092000008095 60426.718867818 2024-04-26T17:15:10.179481+00:00 19994330.276000019163 28999999.999999940395 27870000.104999989271 3951995.894000052940 60426.718879294 2024-04-26T17:15:11.170984+00:00 19994330.279999971390 28999999.999000068754 27869999.944000009447 3949870.133999944199 60426.718890947 2024-04-26T17:15:12.177863+00:00 19994330.276000019163 28999999.995999928564 27869999.974000010639 3956219.894000052940 60426.718902423 2024-04-26T17:15:13.169366+00:00 19994330.275999899954 29000000.009000059217 27870000.009999990463 3952969.995000004768 60426.718914083 2024-04-26T17:15:14.176742+00:00 19994330.272999998182 29000000.003000020981 27870000.000999990851 3954047.000000000000 60426.718925552 2024-04-26T17:15:15.167749+00:00 19994330.275000099093 29000000.019999980927 27870000.037000000477 3948598.025999904145 60426.718937212 2024-04-26T17:15:16.175124+00:00 19994330.276999950409 28999999.952000018209 27869999.951000031084 3955410.064000010025 60426.718948866 2024-04-26T17:15:17.182003+00:00 19994330.276000019163 29000000.014999989420 27869999.987999979407 3950984.948000072967 60426.718960342 2024-04-26T17:15:18.173507+00:00 19994330.278000000864 29000000.011999960989 27870000.030000030994 3953242.008000016212 60426.718971995 2024-04-26T17:15:19.180386+00:00 19994330.276000019163 28999999.993999961764 27870000.051999989897 3944096.998999952804 60426.718983471 2024-04-26T17:15:20.171889+00:00 19994330.271999958903 29000000.004000071436 27869999.921999990940 3951239.039000033867 60426.718995131 2024-04-26T17:15:21.179264+00:00 19994330.279000040144 29000000.008000019938 27870000.022999998182 3953993.024999976158 60426.719006600 2024-04-26T17:15:22.170271+00:00 19994330.276000019163 28999999.990999940783 27869999.968999978155 3952961.926999927033 60426.719018260 2024-04-26T17:15:23.177647+00:00 19994330.274999979883 28999999.986000061035 27869999.994000080973 3952058.061000109185 60426.719029730 2024-04-26T17:15:24.168654+00:00 19994330.276000000536 29000000.009999990463 27870000.028999920934 3952539.974999905098 60426.719041389 2024-04-26T17:15:25.176029+00:00 19994330.276999998838 29000000.003000020981 27870000.009000059217 3952261.905000091065 60426.719052865 2024-04-26T17:15:26.167532+00:00 19994330.274999998510 29000000.008999940008 27870000.025999899954 3950918.018000007141 60426.719064519 2024-04-26T17:15:27.174411+00:00 19994330.272999998182 28999999.991999980062 27869999.983000040054 3955664.085999966133 60426.719076178 2024-04-26T17:15:28.181786+00:00 19994330.278999999166 28999999.977000001818 27870000.001999970526 3949659.925999999046 60426.719087654 2024-04-26T17:15:29.173290+00:00 19994330.275999989361 29000000.010000001639 27869999.979000091553 3952505.003000020981 60426.719099307 2024-04-26T17:15:30.180169+00:00 19994330.278000000864 28999999.989999998361 27869999.987999919802 3954386.997999907006 60426.719110783 2024-04-26T17:15:31.171672+00:00 19994330.275000009686 29000000.008999999613 27869999.984000090510 3950488.073000072967 60426.719122437 2024-04-26T17:15:32.178551+00:00 19994330.274000018835 29000000.005000010133 27869999.996999979019 3954463.049999951851 60426.719133913 2024-04-26T17:15:33.170055+00:00 19994330.276999980211 29000000.000000000000 27870000.043999910355 3954216.853999971878 60426.719145572 2024-04-26T17:15:34.177429+00:00 19994330.274000018835 29000000.008999999613 27870000.004000071436 3954230.140000104904 60426.719157042 2024-04-26T17:15:35.168437+00:00 19994330.278999980539 28999999.980999980122 27870000.000000000000 3952605.926999927033 60426.719168702 2024-04-26T17:15:36.175813+00:00 19994330.278000000864 29000000.004000011832 27869999.985999941826 3953623.037000060081 60426.719180171 2024-04-26T17:15:37.166819+00:00 19994330.272000011057 29000000.023999989033 27869999.990000009537 3951367.903999925125 60426.719191831 2024-04-26T17:15:38.174194+00:00 19994330.277000010014 28999999.981000009924 27869999.990000009537 3952468.184000014793 60426.719203485 2024-04-26T17:15:39.181074+00:00 19994330.273999989033 28999999.986999988556 27869999.968000050634 3950732.909000039101 60426.719214960 2024-04-26T17:15:40.172577+00:00 19994330.276000019163 29000000.015000049025 27870000.087000008672 3953659.958999990951 60426.719226620 2024-04-26T17:15:41.179952+00:00 19994330.278000000864 29000000.008999999613 27869999.935999989510 3951719.080999969970 60426.719238090 2024-04-26T17:15:42.170959+00:00 19994330.276999950409 29000000.011999960989 27870000.049000021070 3953441.863000034820 60426.719249749 2024-04-26T17:15:43.178334+00:00 19994330.274000048637 28999999.991000000387 27869999.999000001699 3955871.983000040054 60426.719261219 2024-04-26T17:15:44.169342+00:00 19994330.276999950409 28999999.997000038624 27869999.991000000387 3951588.017999887001 60426.719272878 2024-04-26T17:15:45.176716+00:00 19994330.275000039488 29000000.005999978632 27869999.973999988288 3954674.084000111092 60426.719284349 2024-04-26T17:15:46.167724+00:00 19994330.278999980539 28999999.981000009924 27870000.021000001580 3951897.003999948967 60426.719296008 2024-04-26T17:15:47.175099+00:00 19994330.274999979883 29000000.028000000864 27869999.986999999732 3954760.019000052940 60426.719307662 2024-04-26T17:15:48.181979+00:00 19994330.276000019163 28999999.993999961764 27870000.018999990076 3951925.032999991905 60426.719319138 2024-04-26T17:15:49.173482+00:00 19994330.272000011057 28999999.975000020117 27869999.978000018746 3955142.053999900818 60426.719330791 2024-04-26T17:15:50.180361+00:00 19994330.279000040144 28999999.975999951363 27869999.971999999136 3950635.901000022888 60426.719342267 2024-04-26T17:15:51.171864+00:00 19994330.273999929428 29000000.027000069618 27870000.004999969155 3948398.889000058174 60426.719353926 2024-04-26T17:15:52.179239+00:00 19994330.277000069618 29000000.003999948502 27870000.000000000000 3950166.033999919891 60426.719365397 2024-04-26T17:15:53.170246+00:00 19994330.278000000864 28999999.998000029474 27870000.007000029087 3950912.043000102043 60426.719377056 2024-04-26T17:15:54.177622+00:00 19994330.274999979883 29000000.006999969482 27870000.045000020415 3949410.000000000000 60426.719388526 2024-04-26T17:15:55.168629+00:00 19994330.273999929428 29000000.007000088692 27869999.977000001818 3952532.988999962807 60426.719400185 2024-04-26T17:15:56.176004+00:00 19994330.275000099093 28999999.992999911308 27869999.982999980450 3954049.036999940872 60426.719411661 2024-04-26T17:15:57.167507+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3949617.032999991905 60426.719423315 2024-04-26T17:15:58.174387+00:00 19994330.279999971390 28999999.986999988556 27869999.989999949932 3948654.072000027169 60426.719434974 2024-04-26T17:15:59.181763+00:00 19994330.272999998182 29000000.004000071436 27869999.984000030905 3950969.825000048149 60426.719446444 2024-04-26T17:16:00.172769+00:00 19994330.276000019163 28999999.980999950320 27870000.037999991328 3954035.016999959946 60426.719458104 2024-04-26T17:16:01.180144+00:00 19994330.272999998182 29000000.024000048637 27869999.980000019073 3953102.047000051010 60426.719469579 2024-04-26T17:16:02.171647+00:00 19994330.278000000864 28999999.987999919802 27869999.953999999911 3955362.982999920845 60426.719481233 2024-04-26T17:16:03.178527+00:00 19994330.274999979883 29000000.021000031382 27870000.106999989599 3949303.067000031006 60426.719492709 2024-04-26T17:16:04.170030+00:00 19994330.276000019163 28999999.977000001818 27869999.916000008583 3950232.906000018120 60426.719504362 2024-04-26T17:16:05.176909+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3957870.000000000000 60426.719515838 2024-04-26T17:16:06.168412+00:00 19994330.274999979883 28999999.993000000715 27870000.042000059038 3950572.001999999862 60426.719527497 2024-04-26T17:16:07.175787+00:00 19994330.276000019163 28999999.982999999076 27870000.001999970526 3952892.044999998994 60426.719538968 2024-04-26T17:16:08.166794+00:00 19994330.274999979883 29000000.010000001639 27870000.013999938965 3955122.941000000108 60426.719550627 2024-04-26T17:16:09.174170+00:00 19994330.278000000864 28999999.996000010520 27869999.981000069529 3952695.949000000954 60426.719562281 2024-04-26T17:16:10.181049+00:00 19994330.274000048637 28999999.995999988168 27869999.995999928564 3952167.111000000965 60426.719573757 2024-04-26T17:16:11.172552+00:00 19994330.278000000864 29000000.020000010729 27870000.049000021070 3951232.967999998014 60426.719585410 2024-04-26T17:16:12.179431+00:00 19994330.275999899954 28999999.993000000715 27869999.994000080973 3952517.065000000875 60426.719596886 2024-04-26T17:16:13.170935+00:00 19994330.274000048637 29000000.011999990791 27869999.931999921799 3954258.964999999851 60426.719608540 2024-04-26T17:16:14.177814+00:00 19994330.276000019163 28999999.984000030905 27870000.031000021845 3950426.984999998938 60426.719620015 2024-04-26T17:16:15.169317+00:00 19994330.278000000864 29000000.021999958903 27869999.998999949545 3952750.100000001024 60426.719631675 2024-04-26T17:16:16.176692+00:00 19994330.276999950409 28999999.981000009924 27870000.016000028700 3957768.850000001024 60426.719643145 2024-04-26T17:16:17.167699+00:00 19994330.276000000536 29000000.017000019550 27869999.991999980062 3953774.053999998141 60426.719654804 2024-04-26T17:16:18.175074+00:00 19994330.272999998182 28999999.982999980450 27870000.016000028700 3954809.960999995004 60426.719666458 2024-04-26T17:16:19.181954+00:00 19994330.276000000536 29000000.014999989420 27870000.000000000000 3953206.997000000905 60426.719677933 2024-04-26T17:16:20.173457+00:00 19994330.275000009686 28999999.989000018686 27869999.998999949545 3956246.993000001181 60426.719689587 2024-04-26T17:16:21.180336+00:00 19994330.276999998838 28999999.984000030905 27870000.022999998182 3952306.998999997973 60426.719701063 2024-04-26T17:16:22.171839+00:00 19994330.276000011712 29000000.010999981314 27869999.960000000894 3952150.147000006866 60426.719712717 2024-04-26T17:16:23.178718+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3951677.890000001062 60426.719724192 2024-04-26T17:16:24.170221+00:00 19994330.273999989033 28999999.997000038624 27870000.008999999613 3949515.071999996901 60426.719735852 2024-04-26T17:16:25.177596+00:00 19994330.275000009686 28999999.993999961764 27869999.966000009328 3951092.909999995958 60426.719747322 2024-04-26T17:16:26.168604+00:00 19994330.277000010014 29000000.019000049680 27869999.988999988884 3955158.078999996185 60426.719758981 2024-04-26T17:16:27.175979+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3951202.881000012159 60426.719770451 2024-04-26T17:16:28.166986+00:00 19994330.275999989361 28999999.986000061035 27870000.039000000805 3949995.082999988925 60426.719782111 2024-04-26T17:16:29.174362+00:00 19994330.273999989033 28999999.989999890327 27869999.940000001341 3945442.025000005960 60426.719793770 2024-04-26T17:16:30.181737+00:00 19994330.278000030667 29000000.004000071436 27870000.028000000864 3950460.991999999154 60426.719805240 2024-04-26T17:16:31.172744+00:00 19994330.270999971777 28999999.998999949545 27869999.967000011355 3947423.973000004888 60426.719816899 2024-04-26T17:16:32.180119+00:00 19994330.277000010014 29000000.019000049680 27870000.022000011057 3955401.988999993075 60426.719828375 2024-04-26T17:16:33.171622+00:00 19994330.278000000864 28999999.995000001043 27869999.943000018597 3952844.929000005126 60426.719840029 2024-04-26T17:16:34.178501+00:00 19994330.277000010014 28999999.998999949545 27870000.082999940962 3952457.103000000119 60426.719851505 2024-04-26T17:16:35.170004+00:00 19994330.274999979883 28999999.983000040054 27869999.932000041008 3948185.038999990094 60426.719863159 2024-04-26T17:16:36.176884+00:00 19994330.274000048637 28999999.996999979019 27870000.027000010014 3950946.921000003815 60426.719874634 2024-04-26T17:16:37.168387+00:00 19994330.278000000864 28999999.996999979019 27869999.991000000387 3948569.044000000227 60426.719886294 2024-04-26T17:16:38.175762+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3948528.976000010967 60426.719897764 2024-04-26T17:16:39.166769+00:00 19994330.274999979883 28999999.996000051498 27870000.006999969482 3950215.010000004899 60426.719909423 2024-04-26T17:16:40.174145+00:00 19994330.277000010014 28999999.988000039011 27869999.992000039667 3952977.989999980200 60426.719921077 2024-04-26T17:16:41.181024+00:00 19994330.272999998182 29000000.024999979883 27869999.998999949545 3952258.996000022162 60426.719932552 2024-04-26T17:16:42.172527+00:00 19994330.278000000864 29000000.018999930471 27870000.032999988645 3949844.018999993801 60426.719944206 2024-04-26T17:16:43.179406+00:00 19994330.272999998182 28999999.964999999851 27869999.933000091463 3953820.935000001919 60426.719955682 2024-04-26T17:16:44.170909+00:00 19994330.276000019163 28999999.975000001490 27869999.994999889284 3950223.984999984968 60426.719967335 2024-04-26T17:16:45.177789+00:00 19994330.279999971390 29000000.015999998897 27870000.021000031382 3948427.071000009775 60426.719978811 2024-04-26T17:16:46.169292+00:00 19994330.274999979883 28999999.993000000715 27870000.047999981791 3951171.921000003815 60426.719990465 2024-04-26T17:16:47.176171+00:00 19994330.272999998182 29000000.011000011116 27869999.913000110537 3956564.033999979030 60426.720001941 2024-04-26T17:16:48.167674+00:00 19994330.274999979883 29000000.011999990791 27870000.074000000954 3955026.023000001907 60426.720013594 2024-04-26T17:16:49.174553+00:00 19994330.279000040144 28999999.981000009924 27869999.970999959856 3954098.835000007879 60426.720025070 2024-04-26T17:16:50.166057+00:00 19994330.274999979883 29000000.002000000328 27869999.973999980837 3950225.185999989975 60426.720036724 2024-04-26T17:16:51.172936+00:00 19994330.279000040144 29000000.006999999285 27870000.024000048637 3950023.895000011194 60426.720048383 2024-04-26T17:16:52.180311+00:00 19994330.273999929428 28999999.989999979734 27870000.005999919027 3953896.129000008106 60426.720059853 2024-04-26T17:16:53.171318+00:00 19994330.274000048637 29000000.000999990851 27870000.032000061125 3952303.023999989033 60426.720071513 2024-04-26T17:16:54.178693+00:00 19994330.276000019163 29000000.021000031382 27869999.980000019073 3953723.039999992121 60426.720082988 2024-04-26T17:16:55.170196+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3951595.891000003088 60426.720094642 2024-04-26T17:16:56.177076+00:00 19994330.279000040144 28999999.995000001043 27869999.985999941826 3953971.045000017155 60426.720106118 2024-04-26T17:16:57.168579+00:00 19994330.276999950409 29000000.004999998957 27870000.039000030607 3953801.977999985218 60426.720117772 2024-04-26T17:16:58.175458+00:00 19994330.272999998182 29000000.000999990851 27869999.975000020117 3946975.038000016939 60426.720129247 2024-04-26T17:16:59.166961+00:00 19994330.276999950409 29000000.012000020593 27870000.036000009626 3948335.907999991905 60426.720140901 2024-04-26T17:17:00.173840+00:00 19994330.274000048637 28999999.997999969870 27870000.015999998897 3948266.131000012159 60426.720152561 2024-04-26T17:17:01.181216+00:00 19994330.276000019163 28999999.980000019073 27869999.943999998271 3951085.891999990214 60426.720164030 2024-04-26T17:17:02.172223+00:00 19994330.279000040144 29000000.037999991328 27870000.079000011086 3949968.002000004053 60426.720175690 2024-04-26T17:17:03.179598+00:00 19994330.278000000864 28999999.986999988556 27869999.925999999046 3949245.995000004768 60426.720187160 2024-04-26T17:17:04.170605+00:00 19994330.273999929428 28999999.986000061035 27870000.002000000328 3951769.953999996185 60426.720198819 2024-04-26T17:17:05.177981+00:00 19994330.274000048637 28999999.990999940783 27869999.995000001043 3947132.084999979008 60426.720210295 2024-04-26T17:17:06.169484+00:00 19994330.276000019163 29000000.006000038236 27869999.965999990702 3949512.005000025034 60426.720221949 2024-04-26T17:17:07.176363+00:00 19994330.278000000864 28999999.985000010580 27870000.052999999374 3951554.970999985933 60426.720233425 2024-04-26T17:17:08.167866+00:00 19994330.272999998182 29000000.008000019938 27869999.993000000715 3950215.997999995947 60426.720245078 2024-04-26T17:17:09.174745+00:00 19994330.275999899954 28999999.996999979019 27869999.995000001043 3952682.069000006188 60426.720256554 2024-04-26T17:17:10.166249+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3953551.909999995958 60426.720268208 2024-04-26T17:17:11.173128+00:00 19994330.271999999881 28999999.986000061035 27869999.940999981016 3953401.013000010978 60426.720279867 2024-04-26T17:17:12.180503+00:00 19994330.276999998838 29000000.000000000000 27870000.017000019550 3954552.025999993086 60426.720291337 2024-04-26T17:17:13.171510+00:00 19994330.278999999166 29000000.026999950409 27870000.037000000477 3950369.963999987114 60426.720302996 2024-04-26T17:17:14.178885+00:00 19994330.276000000536 28999999.978000041097 27869999.977999988943 3950948.081000030041 60426.720314472 2024-04-26T17:17:15.170388+00:00 19994330.274999991059 29000000.002999901772 27870000.009999990463 3953032.959999979008 60426.720326126 2024-04-26T17:17:16.177268+00:00 19994330.277000010014 29000000.013000011444 27869999.966000020504 3946531.950999975204 60426.720337601 2024-04-26T17:17:17.168771+00:00 19994330.271999981254 28999999.986999988556 27870000.030999958515 3948602.948000013828 60426.720349261 2024-04-26T17:17:18.176146+00:00 19994330.280000001192 28999999.999000068754 27869999.950000051409 3954739.032999991905 60426.720360731 2024-04-26T17:17:19.167153+00:00 19994330.275000009686 29000000.011999960989 27870000.016999959946 3948964.087000011932 60426.720372390 2024-04-26T17:17:20.174528+00:00 19994330.278000000864 28999999.989999998361 27869999.981000069529 3947435.997000039089 60426.720383860 2024-04-26T17:17:21.165536+00:00 19994330.275000009686 29000000.017000000924 27870000.028000000864 3948511.011999965180 60426.720395520 2024-04-26T17:17:22.172911+00:00 19994330.272000011057 29000000.002999998629 27870000.011999960989 3950366.898999989033 60426.720407174 2024-04-26T17:17:23.179790+00:00 19994330.278000000864 28999999.996000010520 27869999.998999949545 3951061.120999991894 60426.720418649 2024-04-26T17:17:24.171294+00:00 19994330.276999980211 29000000.008000001311 27869999.971000079066 3951963.908000051975 60426.720430303 2024-04-26T17:17:25.178172+00:00 19994330.278000000864 28999999.984000001103 27869999.993999961764 3953207.009999989998 60426.720441779 2024-04-26T17:17:26.169676+00:00 19994330.276000019163 29000000.000999990851 27870000.080999970436 3953324.953999996185 60426.720453438 2024-04-26T17:17:27.177051+00:00 19994330.274999979883 29000000.008000019938 27869999.955000039190 3950510.067999958992 60426.720464908 2024-04-26T17:17:28.168058+00:00 19994330.275000039488 28999999.977999988943 27869999.993000030518 3949725.019000052940 60426.720476568 2024-04-26T17:17:29.175433+00:00 19994330.273999989033 29000000.027000010014 27870000.019999980927 3951192.976999998093 60426.720488037 2024-04-26T17:17:30.166441+00:00 19994330.274999979883 28999999.986000001431 27869999.942999958992 3950205.970999956131 60426.720499697 2024-04-26T17:17:31.173816+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3947582.000000000000 60426.720511351 2024-04-26T17:17:32.180695+00:00 19994330.280000030994 29000000.012000020593 27870000.052999969572 3950167.025000036228 60426.720522827 2024-04-26T17:17:33.172198+00:00 19994330.273999989033 29000000.022999998182 27870000.009000059217 3951443.967999995220 60426.720534480 2024-04-26T17:17:34.179077+00:00 19994330.272000011057 28999999.964999970049 27869999.962000008672 3948736.075999975204 60426.720545956 2024-04-26T17:17:35.170581+00:00 19994330.278000000864 29000000.018999990076 27869999.996999979019 3950287.983000040054 60426.720557610 2024-04-26T17:17:36.177460+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3953330.993999958038 60426.720569085 2024-04-26T17:17:37.168963+00:00 19994330.273999989033 28999999.995999988168 27869999.993999961764 3949354.999000012875 60426.720580745 2024-04-26T17:17:38.176338+00:00 19994330.276000019163 29000000.003999948502 27869999.989000000060 3954005.046999990940 60426.720592215 2024-04-26T17:17:39.167345+00:00 19994330.274999979883 29000000.021000031382 27870000.037000000477 3950173.901000022888 60426.720603874 2024-04-26T17:17:40.174720+00:00 19994330.276999950409 29000000.011000040919 27869999.985999990255 3945596.015999972820 60426.720615344 2024-04-26T17:17:41.165728+00:00 19994330.275000099093 28999999.988999959081 27869999.974000010639 3948913.967999995220 60426.720627003 2024-04-26T17:17:42.173103+00:00 19994330.278000000864 28999999.983999971300 27870000.043999999762 3951940.112000048161 60426.720638657 2024-04-26T17:17:43.179982+00:00 19994330.274999979883 28999999.995000001043 27869999.983000010252 3950293.945999979973 60426.720650133 2024-04-26T17:17:44.171485+00:00 19994330.278000000864 28999999.996000051498 27869999.995999988168 3948759.953999996185 60426.720661786 2024-04-26T17:17:45.178365+00:00 19994330.271999958903 28999999.993999961764 27869999.993999991566 3951945.100000023842 60426.720673262 2024-04-26T17:17:46.169868+00:00 19994330.277000069618 29000000.022000070661 27870000.050999999046 3951353.925999999046 60426.720684922 2024-04-26T17:17:47.177243+00:00 19994330.278000000864 28999999.981999989599 27869999.964000020176 3949595.871999979019 60426.720696392 2024-04-26T17:17:48.168250+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3950016.202000021935 60426.720708051 2024-04-26T17:17:49.175625+00:00 19994330.276000019163 29000000.015999909490 27870000.019999980927 3948614.974999963772 60426.720719521 2024-04-26T17:17:50.166633+00:00 19994330.278000000864 28999999.976000070572 27869999.948000010103 3954302.984000027180 60426.720731186 2024-04-26T17:17:51.174503+00:00 19994330.273999929428 29000000.034000039101 27870000.054000020027 3947922.935999989975 60426.720742656 2024-04-26T17:17:52.165511+00:00 19994330.274999979883 28999999.965999960899 27869999.957999940962 3952562.048999965191 60426.720754316 2024-04-26T17:17:53.172886+00:00 19994330.274000048637 29000000.000999931246 27869999.986000001431 3950789.083000003826 60426.720765970 2024-04-26T17:17:54.179765+00:00 19994330.279999971390 29000000.029000040144 27870000.066000040621 3949051.908000051975 60426.720777445 2024-04-26T17:17:55.171269+00:00 19994330.274000048637 28999999.986000061035 27869999.997999969870 3953391.939999998081 60426.720789099 2024-04-26T17:17:56.178147+00:00 19994330.278000000864 29000000.001999970526 27869999.961000028998 3953471.127999960911 60426.720800575 2024-04-26T17:17:57.169651+00:00 19994330.274999979883 28999999.978000000119 27870000.071999970824 3957671.032000004780 60426.720812234 2024-04-26T17:17:58.177026+00:00 19994330.274999979883 29000000.017999999225 27869999.999000068754 3955062.956000030041 60426.720823704 2024-04-26T17:17:59.168033+00:00 19994330.275000099093 29000000.002999991179 27869999.945999979973 3954874.958000003826 60426.720835363 2024-04-26T17:18:00.175407+00:00 19994330.278000000864 29000000.024000000209 27870000.029999971390 3956982.932999968994 60426.720846834 2024-04-26T17:18:01.166416+00:00 19994330.278000000864 28999999.978999998420 27870000.011999960989 3956815.072000027169 60426.720858493 2024-04-26T17:18:02.173791+00:00 19994330.274999979883 28999999.995000001043 27869999.950000051409 3957218.973999977112 60426.720869963 2024-04-26T17:18:03.164798+00:00 19994330.273999929428 29000000.002000000328 27870000.003999948502 3953476.991999983788 60426.720881622 2024-04-26T17:18:04.172173+00:00 19994330.274000048637 28999999.993999991566 27869999.996999979019 3951610.043000041973 60426.720893276 2024-04-26T17:18:05.179052+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3953133.914999961853 60426.720904752 2024-04-26T17:18:06.170556+00:00 19994330.276000000536 29000000.024999979883 27869999.996999979019 3953845.072000027169 60426.720916411 2024-04-26T17:18:07.177930+00:00 19994330.278000000864 28999999.978000041097 27869999.920000080019 3952311.018000007141 60426.720927881 2024-04-26T17:18:08.168938+00:00 19994330.274999991059 28999999.986000001431 27870000.064999941736 3951960.004999995232 60426.720939541 2024-04-26T17:18:09.176313+00:00 19994330.274000000209 29000000.004000011832 27869999.996000051498 3950549.940999985207 60426.720951010 2024-04-26T17:18:10.167320+00:00 19994330.275000009686 29000000.002999961376 27870000.000999931246 3950535.938000022899 60426.720962670 2024-04-26T17:18:11.174696+00:00 19994330.278999999166 29000000.016000028700 27869999.986999988556 3952437.144999980927 60426.720974140 2024-04-26T17:18:12.165703+00:00 19994330.275999989361 28999999.997999969870 27870000.003000020981 3949869.966000020970 60426.720985800 2024-04-26T17:18:13.173078+00:00 19994330.275999989361 28999999.981000009924 27869999.950000051409 3952155.961999952793 60426.720997453 2024-04-26T17:18:14.179957+00:00 19994330.275000009686 29000000.023999989033 27870000.046000000089 3947659.152000010014 60426.721008929 2024-04-26T17:18:15.171460+00:00 19994330.275999989361 28999999.997000038624 27870000.014999989420 3951175.887000023853 60426.721020589 2024-04-26T17:18:16.178835+00:00 19994330.274000018835 28999999.982999920845 27869999.957000020891 3949872.010999978054 60426.721032058 2024-04-26T17:18:17.169843+00:00 19994330.277999971062 29000000.024000048637 27870000.048000000417 3951795.013000010978 60426.721043718 2024-04-26T17:18:18.177218+00:00 19994330.275000039488 28999999.995000001043 27870000.021999999881 3950101.907999991905 60426.721055188 2024-04-26T17:18:19.168225+00:00 19994330.278999980539 28999999.998000029474 27869999.969000000507 3955638.033999979030 60426.721066847 2024-04-26T17:18:20.175600+00:00 19994330.269999980927 28999999.975999951363 27869999.953000009060 3951619.933000028133 60426.721078323 2024-04-26T17:18:21.167103+00:00 19994330.279000040144 29000000.021000031382 27869999.993999999017 3950943.046000003815 60426.721089977 2024-04-26T17:18:22.173983+00:00 19994330.275999959558 29000000.001999970526 27870000.061999980360 3948619.031999946106 60426.721101453 2024-04-26T17:18:23.165486+00:00 19994330.278000000864 28999999.985000010580 27869999.956000000238 3950893.027999997139 60426.721113106 2024-04-26T17:18:24.172365+00:00 19994330.273999989033 29000000.021999958903 27870000.017000019550 3950771.066000103951 60426.721124765 2024-04-26T17:18:25.179740+00:00 19994330.276000019163 28999999.990000009537 27870000.020999971777 3951477.981999992859 60426.721136236 2024-04-26T17:18:26.170747+00:00 19994330.277000010014 28999999.986000061035 27870000.003000020981 3949848.916000009049 60426.721147895 2024-04-26T17:18:27.178122+00:00 19994330.273999989033 29000000.004999998957 27870000.004000011832 3953266.048999906052 60426.721159371 2024-04-26T17:18:28.169626+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3952947.939000010025 60426.721171024 2024-04-26T17:18:29.176505+00:00 19994330.275999959558 29000000.036000009626 27870000.004000011832 3952353.114000082016 60426.721182500 2024-04-26T17:18:30.168008+00:00 19994330.280000030994 28999999.954999919981 27869999.937999960035 3950493.828999996185 60426.721194154 2024-04-26T17:18:31.174887+00:00 19994330.272999938577 28999999.980000019073 27870000.025000039488 3955209.084999918938 60426.721205629 2024-04-26T17:18:32.166390+00:00 19994330.275000099093 29000000.042999979109 27870000.006999969482 3950398.979000092018 60426.721217283 2024-04-26T17:18:33.173270+00:00 19994330.276999950409 28999999.999000068754 27870000.012000020593 3955236.078999996185 60426.721228759 2024-04-26T17:18:34.164773+00:00 19994330.274999979883 28999999.978999998420 27869999.977999988943 3948716.901999949943 60426.721240412 2024-04-26T17:18:35.171652+00:00 19994330.279000040144 29000000.010999999940 27870000.033999979496 3947330.095000029076 60426.721252072 2024-04-26T17:18:36.179027+00:00 19994330.274999979883 29000000.002999991179 27869999.963000059128 3956138.912999988068 60426.721263548 2024-04-26T17:18:37.170530+00:00 19994330.276999950409 29000000.005000010133 27870000.054999951273 3948112.057999968994 60426.721275202 2024-04-26T17:18:38.177410+00:00 19994330.274000048637 29000000.013000000268 27869999.952000018209 3949696.981000065804 60426.721286677 2024-04-26T17:18:39.168913+00:00 19994330.274000048637 28999999.981999989599 27870000.009999990463 3956649.020999907982 60426.721298337 2024-04-26T17:18:40.176288+00:00 19994330.280999898911 29000000.006999999285 27870000.034999970347 3949704.014000058174 60426.721309807 2024-04-26T17:18:41.167295+00:00 19994330.276000019163 28999999.980000019073 27869999.941000100225 3952173.000000000000 60426.721321466 2024-04-26T17:18:42.174671+00:00 19994330.277000069618 29000000.021999981254 27870000.044999960810 3947829.911000012886 60426.721332936 2024-04-26T17:18:43.165678+00:00 19994330.272999998182 29000000.011000011116 27869999.963999990374 3952361.023000001907 60426.721344596 2024-04-26T17:18:44.173053+00:00 19994330.274999979883 28999999.973999980837 27870000.001999970526 3950838.133000016212 60426.721356065 2024-04-26T17:18:45.164060+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3950923.932999968994 60426.721367725 2024-04-26T17:18:46.171435+00:00 19994330.274999979883 28999999.995999988168 27870000.011000040919 3949818.932999968994 60426.721379379 2024-04-26T17:18:47.178315+00:00 19994330.278000000864 29000000.007000029087 27869999.985000010580 3948231.953000069130 60426.721390855 2024-04-26T17:18:48.169818+00:00 19994330.276999950409 29000000.006999969482 27869999.995999928564 3954306.120999931823 60426.721402514 2024-04-26T17:18:49.177193+00:00 19994330.274000048637 29000000.031000021845 27870000.031000021845 3952771.921000003815 60426.721413990 2024-04-26T17:18:50.168696+00:00 19994330.274999979883 28999999.966000020504 27869999.991999980062 3956391.004999995232 60426.721425643 2024-04-26T17:18:51.175574+00:00 19994330.277000069618 29000000.013999998569 27869999.971000079066 3949480.942999958992 60426.721437119 2024-04-26T17:18:52.167079+00:00 19994330.278999920934 28999999.994000021368 27870000.054999951273 3951168.086000084877 60426.721448778 2024-04-26T17:18:53.174454+00:00 19994330.274000048637 28999999.990999940783 27869999.925000071526 3947718.990000010002 60426.721460248 2024-04-26T17:18:54.165461+00:00 19994330.274999979883 28999999.995000001043 27870000.018999930471 3950991.945999979973 60426.721471908 2024-04-26T17:18:55.172836+00:00 19994330.274999979883 29000000.013000011444 27870000.019000001252 3948565.027999997139 60426.721483378 2024-04-26T17:18:56.163843+00:00 19994330.276000019163 28999999.999000068754 27869999.938000001013 3951450.919999957085 60426.721495037 2024-04-26T17:18:57.171219+00:00 19994330.276000019163 28999999.991999980062 27870000.067000001669 3953089.172999978065 60426.721506691 2024-04-26T17:18:58.178098+00:00 19994330.278999920934 29000000.006999969482 27869999.945999991149 3950333.919000030030 60426.721518167 2024-04-26T17:18:59.169601+00:00 19994330.276000000536 29000000.004999998957 27870000.032000008970 3950317.052000045776 60426.721529820 2024-04-26T17:19:00.176479+00:00 19994330.274000000209 28999999.988000039011 27870000.021999981254 3948814.981999992859 60426.721541296 2024-04-26T17:19:01.167983+00:00 19994330.272999990731 28999999.996999979019 27869999.994000021368 3953858.978999971878 60426.721552955 2024-04-26T17:19:02.175358+00:00 19994330.277000010014 29000000.024999979883 27870000.025000009686 3948351.016999959946 60426.721564426 2024-04-26T17:19:03.166366+00:00 19994330.275999989361 28999999.993999961764 27869999.987999979407 3949543.057000041008 60426.721576085 2024-04-26T17:19:04.173741+00:00 19994330.277000010014 29000000.003000020981 27869999.970000028610 3949608.927999972831 60426.721587555 2024-04-26T17:19:05.164748+00:00 19994330.275999989361 28999999.956000089645 27869999.951999958605 3949044.004000068177 60426.721599214 2024-04-26T17:19:06.172123+00:00 19994330.278000000864 29000000.014999989420 27870000.087000008672 3950342.929999948014 60426.721610874 2024-04-26T17:19:07.179499+00:00 19994330.272999998182 28999999.988999959081 27869999.962000008672 3948006.101000071038 60426.721622344 2024-04-26T17:19:08.170506+00:00 19994330.272999998182 29000000.001999970526 27870000.010999981314 3948968.915999888908 60426.721634003 2024-04-26T17:19:09.177881+00:00 19994330.280000001192 29000000.027000069618 27870000.012000020593 3950420.090000032913 60426.721645474 2024-04-26T17:19:10.168888+00:00 19994330.278000000864 29000000.001999970526 27870000.020999971777 3949894.945000051986 60426.721657133 2024-04-26T17:19:11.176263+00:00 19994330.274999979883 28999999.997999999672 27869999.989000018686 3951241.013999938965 60426.721668603 2024-04-26T17:19:12.167271+00:00 19994330.275000039488 29000000.022999998182 27870000.028999980539 3951732.958000063896 60426.721680262 2024-04-26T17:19:13.174646+00:00 19994330.272999998182 28999999.940000008792 27869999.939000010490 3951572.059999942780 60426.721691738 2024-04-26T17:19:14.166149+00:00 19994330.278000000864 29000000.039999991655 27870000.016000028700 3946383.973000050057 60426.721703392 2024-04-26T17:19:15.173028+00:00 19994330.278000000864 29000000.000999998301 27869999.955999970436 3948353.085999966133 60426.721714867 2024-04-26T17:19:16.164531+00:00 19994330.276000019163 28999999.999000009149 27870000.042000059038 3948855.899000049103 60426.721726521 2024-04-26T17:19:17.171411+00:00 19994330.275999959558 28999999.987999979407 27869999.998999949545 3950687.093999981880 60426.721738180 2024-04-26T17:19:18.178786+00:00 19994330.275000039488 28999999.998000029474 27869999.993000030518 3948139.986999989022 60426.721749656 2024-04-26T17:19:19.170289+00:00 19994330.274999979883 28999999.987999979407 27869999.957000020891 3953011.863999962807 60426.721761310 2024-04-26T17:19:20.177168+00:00 19994330.276000019163 29000000.022000011057 27870000.019999980927 3950364.189000010025 60426.721772780 2024-04-26T17:19:21.168175+00:00 19994330.276999950409 28999999.992999970913 27870000.004999998957 3951061.916000009049 60426.721784439 2024-04-26T17:19:22.175551+00:00 19994330.278000000864 29000000.002000030130 27870000.044000029564 3946391.034000039101 60426.721795915 2024-04-26T17:19:23.167054+00:00 19994330.274000048637 28999999.999000009149 27869999.940999981016 3950263.009999989998 60426.721807569 2024-04-26T17:19:24.173933+00:00 19994330.274999979883 29000000.010999981314 27870000.056999921799 3956279.927999972831 60426.721819045 2024-04-26T17:19:25.165435+00:00 19994330.274999979883 28999999.995999988168 27869999.991000059992 3945535.105999947060 60426.721830704 2024-04-26T17:19:26.172811+00:00 19994330.276000019163 29000000.011000040919 27870000.016999959946 3949925.935000061989 60426.721842174 2024-04-26T17:19:27.163818+00:00 19994330.281999949366 28999999.987999979407 27869999.955000039190 3952406.975000023842 60426.721853833 2024-04-26T17:19:28.171193+00:00 19994330.272999998182 29000000.003000020981 27869999.967999938875 3951578.014999986161 60426.721865487 2024-04-26T17:19:29.178074+00:00 19994330.274000048637 28999999.959999918938 27870000.041000008583 3953950.957999945153 60426.721876963 2024-04-26T17:19:30.169576+00:00 19994330.276000019163 29000000.029000040144 27869999.981000069529 3953039.042000054847 60426.721888616 2024-04-26T17:19:31.176455+00:00 19994330.274999979883 28999999.993999961764 27870000.044999960810 3952567.912999988068 60426.721900092 2024-04-26T17:19:32.167958+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3949935.049999951851 60426.721911746 2024-04-26T17:19:33.174838+00:00 19994330.274999979883 29000000.022000070661 27869999.991000059992 3949225.039000033867 60426.721923221 2024-04-26T17:19:34.166340+00:00 19994330.278000000864 28999999.981999989599 27870000.043000001460 3948308.054000020027 60426.721934881 2024-04-26T17:19:35.173716+00:00 19994330.276000019163 29000000.001999970526 27869999.966000009328 3949911.835999966133 60426.721946351 2024-04-26T17:19:36.164723+00:00 19994330.274999979883 29000000.000000000000 27870000.017999991775 3953230.008000016212 60426.721958010 2024-04-26T17:19:37.172098+00:00 19994330.271000031382 28999999.965000029653 27869999.962000008672 3953498.042000054847 60426.721969486 2024-04-26T17:19:38.163602+00:00 19994330.279000040144 29000000.050999999046 27870000.024999991059 3949446.031999946106 60426.721981140 2024-04-26T17:19:39.170481+00:00 19994330.281000021845 28999999.990000009537 27869999.988000009209 3953637.052999972831 60426.721992799 2024-04-26T17:19:40.177856+00:00 19994330.272999998182 28999999.984999898821 27869999.972999989986 3946912.968999981880 60426.722004269 2024-04-26T17:19:41.168863+00:00 19994330.276999950409 29000000.002000089735 27870000.050999999046 3954028.077000021935 60426.722015928 2024-04-26T17:19:42.176238+00:00 19994330.271000031382 28999999.990999940783 27869999.957000020891 3951618.817000031006 60426.722027404 2024-04-26T17:19:43.167742+00:00 19994330.278000000864 29000000.029000040144 27870000.024999979883 3951488.139999986161 60426.722039058 2024-04-26T17:19:44.174621+00:00 19994330.278000000864 29000000.000999931246 27870000.020000040531 3952662.939000010025 60426.722050528 2024-04-26T17:19:45.165628+00:00 19994330.273999929428 28999999.981000069529 27870000.011999960989 3949284.009999989998 60426.722062187 2024-04-26T17:19:46.173003+00:00 19994330.280000090599 29000000.021999958903 27869999.897999998182 3950356.978999971878 60426.722073663 2024-04-26T17:19:47.164506+00:00 19994330.271999958903 29000000.000000000000 27870000.041999999434 3949919.014000058174 60426.722085317 2024-04-26T17:19:48.171385+00:00 19994330.276000019163 28999999.993000000715 27870000.050999999046 3951638.059000014793 60426.722096976 2024-04-26T17:19:49.178761+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3952307.875999927986 60426.722108452 2024-04-26T17:19:50.170264+00:00 19994330.280999898911 29000000.010999999940 27870000.022000011057 3951483.039000033867 60426.722120106 2024-04-26T17:19:51.177143+00:00 19994330.271000031382 29000000.010999988765 27870000.029999971390 3948157.029999970924 60426.722131582 2024-04-26T17:19:52.168646+00:00 19994330.276000000536 28999999.982999999076 27869999.945000048727 3955441.986000061035 60426.722143235 2024-04-26T17:19:53.175526+00:00 19994330.276000000536 28999999.988000009209 27870000.022999998182 3951136.046999930870 60426.722154711 2024-04-26T17:19:54.167029+00:00 19994330.274000000209 28999999.995000001043 27869999.967999938875 3953025.040000081062 60426.722166365 2024-04-26T17:19:55.173908+00:00 19994330.276000000536 29000000.006999999285 27870000.039999961853 3952634.834999918938 60426.722177840 2024-04-26T17:19:56.165411+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3950955.050999999046 60426.722189500 2024-04-26T17:19:57.172787+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3948288.025000094902 60426.722200970 2024-04-26T17:19:58.163794+00:00 19994330.275999989361 29000000.017000019550 27870000.009999990463 3952760.074000000954 60426.722212629 2024-04-26T17:19:59.171169+00:00 19994330.272999998182 29000000.008000019938 27870000.013999938965 3946106.978999971878 60426.722224283 2024-04-26T17:20:00.178048+00:00 19994330.278000000864 28999999.989999949932 27869999.979000091553 3944938.893999934196 60426.722235759 2024-04-26T17:20:01.169551+00:00 19994330.274000018835 28999999.988000039011 27870000.029999971390 3954124.047000051010 60426.722247412 2024-04-26T17:20:02.176430+00:00 19994330.273999989033 29000000.020999971777 27870000.003999948502 3955888.957000017166 60426.722258888 2024-04-26T17:20:03.167933+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3955405.066999911796 60426.722270547 2024-04-26T17:20:04.175309+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3953970.964000105858 60426.722282018 2024-04-26T17:20:05.166316+00:00 19994330.273000031710 29000000.024999979883 27870000.029999971390 3950531.006999969017 60426.722293677 2024-04-26T17:20:06.173690+00:00 19994330.278999980539 28999999.986999988556 27870000.003000020981 3948625.034000039101 60426.722305147 2024-04-26T17:20:07.164698+00:00 19994330.274999979883 29000000.000000000000 27870000.018999930471 3949040.051999927033 60426.722316806 2024-04-26T17:20:08.172073+00:00 19994330.279000040144 29000000.001999970526 27869999.912999991328 3951354.830999969970 60426.722328282 2024-04-26T17:20:09.163576+00:00 19994330.276999950409 29000000.006000038236 27870000.045000080019 3949695.126000047196 60426.722339936 2024-04-26T17:20:10.170456+00:00 19994330.271000031382 28999999.988999959081 27869999.986999988556 3956017.879999995232 60426.722351595 2024-04-26T17:20:11.177831+00:00 19994330.276000019163 29000000.002000089735 27870000.049999948591 3949277.080000042915 60426.722363065 2024-04-26T17:20:12.168838+00:00 19994330.274999979883 28999999.980999950320 27869999.971999999136 3948363.077000021935 60426.722374725 2024-04-26T17:20:13.176213+00:00 19994330.276000019163 29000000.026999950409 27869999.947000000626 3950373.928999900818 60426.722386194 2024-04-26T17:20:14.167220+00:00 19994330.276999950409 28999999.981000069529 27870000.037999998778 3951986.088000059128 60426.722397854 2024-04-26T17:20:15.174596+00:00 19994330.277000010014 29000000.016000028700 27869999.986999999732 3954876.952999948990 60426.722409324 2024-04-26T17:20:16.165603+00:00 19994330.276000019163 28999999.975999951363 27869999.997000008821 3947038.970000029076 60426.722420983 2024-04-26T17:20:17.172979+00:00 19994330.274999979883 29000000.006999969482 27870000.072999980301 3949101.960000038147 60426.722432454 2024-04-26T17:20:18.163985+00:00 19994330.275999959558 29000000.018000010401 27869999.985000010580 3955283.079999924172 60426.722444113 2024-04-26T17:20:19.171361+00:00 19994330.279000040144 29000000.014999989420 27869999.951999988407 3950002.976000071038 60426.722455589 2024-04-26T17:20:20.162864+00:00 19994330.274000048637 28999999.956000089645 27870000.030000001192 3951563.977999926079 60426.722467242 2024-04-26T17:20:21.169743+00:00 19994330.275999899954 29000000.039999961853 27870000.016999989748 3954600.050000071991 60426.722478896 2024-04-26T17:20:22.176622+00:00 19994330.276000019163 28999999.980999950320 27869999.947000030428 3948574.904999970924 60426.722490372 2024-04-26T17:20:23.168125+00:00 19994330.272000070661 28999999.958999991417 27870000.006999969482 3952546.980000019073 60426.722502026 2024-04-26T17:20:24.175005+00:00 19994330.278000000864 29000000.037999991328 27869999.982999980450 3949638.059000014793 60426.722513502 2024-04-26T17:20:25.166508+00:00 19994330.276999950409 29000000.000999998301 27870000.004000011832 3954736.945999979973 60426.722525161 2024-04-26T17:20:26.173883+00:00 19994330.276000019163 28999999.997999999672 27870000.050999999046 3949315.190999985207 60426.722536631 2024-04-26T17:20:27.164890+00:00 19994330.276999950409 28999999.982999999076 27869999.918000038713 3954859.902999997139 60426.722548290 2024-04-26T17:20:28.172264+00:00 19994330.277000069618 29000000.033000010997 27870000.062999960035 3950205.975000023842 60426.722559760 2024-04-26T17:20:29.163272+00:00 19994330.270999908447 28999999.989999990910 27869999.971000019461 3950978.021000028122 60426.722571420 2024-04-26T17:20:30.170650+00:00 19994330.279000040144 29000000.015999998897 27870000.050000008196 3950084.947999954224 60426.722583073 2024-04-26T17:20:31.177527+00:00 19994330.278000000864 29000000.011000011116 27869999.982999980450 3948462.957000017166 60426.722594549 2024-04-26T17:20:32.169030+00:00 19994330.274000048637 28999999.968999978155 27869999.995000001043 3949986.159999967087 60426.722606203 2024-04-26T17:20:33.175909+00:00 19994330.276999950409 28999999.977000001818 27869999.983000040054 3946665.842000008095 60426.722617678 2024-04-26T17:20:34.167412+00:00 19994330.274000048637 29000000.037000000477 27870000.026999950409 3951744.105000019073 60426.722629332 2024-04-26T17:20:35.174292+00:00 19994330.274999979883 28999999.986999988556 27869999.963000059128 3947638.968999981880 60426.722640808 2024-04-26T17:20:36.165795+00:00 19994330.278000000864 29000000.010000050068 27870000.039999961853 3952312.032999991905 60426.722652467 2024-04-26T17:20:37.173170+00:00 19994330.276999950409 28999999.989999949932 27869999.935999989510 3950587.996999979019 60426.722663937 2024-04-26T17:20:38.164177+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3945812.990000000224 60426.722675597 2024-04-26T17:20:39.171553+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3955960.973999999929 60426.722687067 2024-04-26T17:20:40.162560+00:00 19994330.276000019163 28999999.998000029474 27869999.993999961764 3950042.026999998838 60426.722698726 2024-04-26T17:20:41.169935+00:00 19994330.278000000864 28999999.989999949932 27870000.032000061125 3952410.950999998953 60426.722710380 2024-04-26T17:20:42.176814+00:00 19994330.271000031382 28999999.998000029474 27869999.972999930382 3952175.001000002027 60426.722721856 2024-04-26T17:20:43.168317+00:00 19994330.279999971390 29000000.029000040144 27870000.035000089556 3945455.998000000138 60426.722733509 2024-04-26T17:20:44.175197+00:00 19994330.274999979883 28999999.990999940783 27869999.936999920756 3947794.006000000983 60426.722744985 2024-04-26T17:20:45.166700+00:00 19994330.275000099093 28999999.986999988556 27870000.047999981791 3951649.011999997776 60426.722756644 2024-04-26T17:20:46.174074+00:00 19994330.274999998510 29000000.003000020981 27869999.976000070572 3951209.044000000227 60426.722768114 2024-04-26T17:20:47.165082+00:00 19994330.274999998510 29000000.019999980927 27870000.072000030428 3951227.876000002027 60426.722779774 2024-04-26T17:20:48.172457+00:00 19994330.278999999166 28999999.981000069529 27869999.906999949366 3950555.045999995898 60426.722791244 2024-04-26T17:20:49.163464+00:00 19994330.275000009686 29000000.010999921709 27870000.019000049680 3956549.044000000227 60426.722802904 2024-04-26T17:20:50.170839+00:00 19994330.276999998838 28999999.995000001043 27870000.043999910355 3953381.039000004996 60426.722814379 2024-04-26T17:20:51.162343+00:00 19994330.275000009686 29000000.012000080198 27869999.997999999672 3950228.885999999940 60426.722826033 2024-04-26T17:20:52.169222+00:00 19994330.275999989361 28999999.974999900907 27869999.966000009328 3949057.108999996912 60426.722837692 2024-04-26T17:20:53.176597+00:00 19994330.272999998182 28999999.989000078291 27869999.993000000715 3947122.947999998927 60426.722849162 2024-04-26T17:20:54.167605+00:00 19994330.279000010341 29000000.021999958903 27870000.006000000983 3951139.974999994040 60426.722860822 2024-04-26T17:20:55.174980+00:00 19994330.276999980211 28999999.986000061035 27870000.026000011712 3949020.013000010978 60426.722872292 2024-04-26T17:20:56.165987+00:00 19994330.277000010014 28999999.993999961764 27869999.942000001669 3952755.055999993812 60426.722883951 2024-04-26T17:20:57.173361+00:00 19994330.272999998182 29000000.022999998182 27870000.051999989897 3950194.929000005126 60426.722895421 2024-04-26T17:20:58.164369+00:00 19994330.274000018835 28999999.993999961764 27869999.979999989271 3953723.032999991905 60426.722907080 2024-04-26T17:20:59.171744+00:00 19994330.278000000864 28999999.993000030518 27870000.027000010014 3954373.093999996781 60426.722918556 2024-04-26T17:21:00.163248+00:00 19994330.275999959558 29000000.026999950409 27870000.052000019699 3950548.979000002146 60426.722930210 2024-04-26T17:21:01.170127+00:00 19994330.279000040144 28999999.964000109583 27869999.918999969959 3949606.955999999773 60426.722941869 2024-04-26T17:21:02.177502+00:00 19994330.273999989033 29000000.017000000924 27869999.984000030905 3950312.041000009049 60426.722953339 2024-04-26T17:21:03.168509+00:00 19994330.273999989033 29000000.019999999553 27870000.014999989420 3951497.890000001062 60426.722964999 2024-04-26T17:21:04.175885+00:00 19994330.274999979883 28999999.964000009000 27869999.994000021368 3950106.104000002146 60426.722976469 2024-04-26T17:21:05.166892+00:00 19994330.279000040144 29000000.026999998838 27870000.024999979883 3952007.009999989998 60426.722988128 2024-04-26T17:21:06.174267+00:00 19994330.275999959558 28999999.980000000447 27869999.999000009149 3954003.939999998081 60426.722999598 2024-04-26T17:21:07.165274+00:00 19994330.273999989033 29000000.002000000328 27869999.949999991804 3948209.037000000011 60426.723011258 2024-04-26T17:21:08.172649+00:00 19994330.279000040144 29000000.011999990791 27870000.042999979109 3947889.959000005852 60426.723022727 2024-04-26T17:21:09.163656+00:00 19994330.273999989033 28999999.986000001431 27870000.000999990851 3947787.012999997009 60426.723034387 2024-04-26T17:21:10.171032+00:00 19994330.273999989033 28999999.991999980062 27869999.940999981016 3948536.963000013959 60426.723045857 2024-04-26T17:21:11.162039+00:00 19994330.278000000864 29000000.025000039488 27870000.102000001818 3948747.017999976873 60426.723057516 2024-04-26T17:21:12.169414+00:00 19994330.278000000864 28999999.982999980450 27869999.953999999911 3950783.976999998093 60426.723069170 2024-04-26T17:21:13.176292+00:00 19994330.276000019163 29000000.015999969095 27869999.965000029653 3956697.050999999046 60426.723080646 2024-04-26T17:21:14.167796+00:00 19994330.273999929428 28999999.973000049591 27870000.042999979109 3954936.006999998819 60426.723092305 2024-04-26T17:21:15.175172+00:00 19994330.274000048637 29000000.001999970526 27870000.020000100136 3953268.039000004996 60426.723103781 2024-04-26T17:21:16.166675+00:00 19994330.276999950409 29000000.040000021458 27870000.023999929428 3954898.006000012159 60426.723115435 2024-04-26T17:21:17.173554+00:00 19994330.277000069618 28999999.962999999523 27869999.947999950498 3956605.951000005007 60426.723126911 2024-04-26T17:21:18.165057+00:00 19994330.278000000864 29000000.028999980539 27870000.032000061125 3953917.963999987114 60426.723138570 2024-04-26T17:21:19.172432+00:00 19994330.276000019163 28999999.980000019073 27869999.934000018984 3950728.039999992121 60426.723150040 2024-04-26T17:21:20.163440+00:00 19994330.272999998182 28999999.981000009924 27870000.037999991328 3951129.947000027169 60426.723161699 2024-04-26T17:21:21.170815+00:00 19994330.275999899954 29000000.031000021845 27870000.024999979883 3953598.010999978054 60426.723173169 2024-04-26T17:21:22.161822+00:00 19994330.274000048637 28999999.993999961764 27869999.957000020891 3953090.024000018835 60426.723184829 2024-04-26T17:21:23.169197+00:00 19994330.279999971390 29000000.003000020981 27869999.998000029474 3954367.997999995947 60426.723196482 2024-04-26T17:21:24.176076+00:00 19994330.278000000864 29000000.021999958903 27870000.070999979973 3951562.028999983799 60426.723207958 2024-04-26T17:21:25.167580+00:00 19994330.272999998182 28999999.976000070572 27869999.939000010490 3949804.008000016212 60426.723219612 2024-04-26T17:21:26.174459+00:00 19994330.274000048637 29000000.006999969482 27870000.041999939829 3950395.062000005972 60426.723231087 2024-04-26T17:21:27.165962+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3949651.859999984968 60426.723242747 2024-04-26T17:21:28.173336+00:00 19994330.274000048637 29000000.034999970347 27870000.017000079155 3948993.013999999035 60426.723254217 2024-04-26T17:21:29.164344+00:00 19994330.275999899954 28999999.973999980837 27870000.006000000983 3951767.009000002872 60426.723265877 2024-04-26T17:21:30.171719+00:00 19994330.279000040144 29000000.014000058174 27870000.008000001311 3951004.030000001192 60426.723277346 2024-04-26T17:21:31.162727+00:00 19994330.274000048637 28999999.995999928564 27869999.967000011355 3952194.958999990951 60426.723289006 2024-04-26T17:21:32.170102+00:00 19994330.274999979883 28999999.988999959081 27870000.008999988437 3955001.890000015032 60426.723300476 2024-04-26T17:21:33.161109+00:00 19994330.274999979883 29000000.035000089556 27870000.005000010133 3955438.085999995004 60426.723312135 2024-04-26T17:21:34.168484+00:00 19994330.279000040144 28999999.973999980837 27869999.986000001431 3952065.016999990214 60426.723323795 2024-04-26T17:21:35.175859+00:00 19994330.275999899954 28999999.990999940783 27870000.000999990851 3953998.112000017893 60426.723335270 2024-04-26T17:21:36.167363+00:00 19994330.275000099093 28999999.994000080973 27869999.981000009924 3958379.007999985944 60426.723346924 2024-04-26T17:21:37.174242+00:00 19994330.278000000864 29000000.018999930471 27870000.023999989033 3949901.824000000954 60426.723358394 2024-04-26T17:21:38.165249+00:00 19994330.272999998182 29000000.009999990463 27870000.039000000805 3948826.111000000965 60426.723370054 2024-04-26T17:21:39.172624+00:00 19994330.275999899954 28999999.986999999732 27869999.952000018209 3947584.985000013839 60426.723381524 2024-04-26T17:21:40.163631+00:00 19994330.274000000209 29000000.026999998838 27870000.066999968141 3950552.032999991905 60426.723393183 2024-04-26T17:21:41.171007+00:00 19994330.280000001192 28999999.964999999851 27869999.938000019640 3948254.002000004053 60426.723404659 2024-04-26T17:21:42.162510+00:00 19994330.278999999166 29000000.005000010133 27870000.014999989420 3950262.997999995947 60426.723416313 2024-04-26T17:21:43.169389+00:00 19994330.272999998182 29000000.005999978632 27870000.004999998957 3950812.900000005960 60426.723427972 2024-04-26T17:21:44.176764+00:00 19994330.276000011712 28999999.994000021368 27869999.953999999911 3952922.125999987125 60426.723439442 2024-04-26T17:21:45.167771+00:00 19994330.272999998182 28999999.998999979347 27870000.008999999613 3953412.884000002872 60426.723451101 2024-04-26T17:21:46.175146+00:00 19994330.276999980211 28999999.989000018686 27869999.970000028610 3953432.143999993801 60426.723462571 2024-04-26T17:21:47.166154+00:00 19994330.280000001192 29000000.010999981314 27870000.048999968916 3952288.882000029087 60426.723474231 2024-04-26T17:21:48.173530+00:00 19994330.272999998182 29000000.018999990076 27870000.027000010014 3951796.936999977101 60426.723485706 2024-04-26T17:21:49.165032+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3950087.143999993801 60426.723497360 2024-04-26T17:21:50.171911+00:00 19994330.271999981254 28999999.999000009149 27870000.037000060081 3950348.990000010002 60426.723508836 2024-04-26T17:21:51.163415+00:00 19994330.277000010014 29000000.010999981314 27870000.016999959946 3955890.945999979973 60426.723520489 2024-04-26T17:21:52.170294+00:00 19994330.278999980539 28999999.991000000387 27869999.940000060946 3949651.023000001907 60426.723531965 2024-04-26T17:21:53.161797+00:00 19994330.275000039488 29000000.028000000864 27870000.080999970436 3953660.946000040043 60426.723543624 2024-04-26T17:21:54.169172+00:00 19994330.274999979883 28999999.962999999523 27869999.897999998182 3949032.014999986161 60426.723555278 2024-04-26T17:21:55.176051+00:00 19994330.275000039488 29000000.022000011057 27870000.054999951273 3955836.027000010014 60426.723566754 2024-04-26T17:21:56.167554+00:00 19994330.275999959558 29000000.003000020981 27870000.027000069618 3953334.917999982834 60426.723578408 2024-04-26T17:21:57.174434+00:00 19994330.278999980539 28999999.990999940783 27869999.992999911308 3955353.103999971878 60426.723589884 2024-04-26T17:21:58.165937+00:00 19994330.272000011057 28999999.999000068754 27869999.971999999136 3952461.993000030983 60426.723601537 2024-04-26T17:21:59.172816+00:00 19994330.278999980539 29000000.003000020981 27869999.999000068754 3952410.966000020970 60426.723613013 2024-04-26T17:22:00.164318+00:00 19994330.277000010014 29000000.000999931246 27869999.954999919981 3954515.053999959957 60426.723624672 2024-04-26T17:22:01.171695+00:00 19994330.271000031382 28999999.985000010580 27870000.035000089556 3951184.926999986172 60426.723636142 2024-04-26T17:22:02.162702+00:00 19994330.278999980539 29000000.019999980927 27869999.983999971300 3954196.115000010002 60426.723647802 2024-04-26T17:22:03.170077+00:00 19994330.277000010014 28999999.983000040054 27870000.057999968529 3953573.896000028122 60426.723659272 2024-04-26T17:22:04.161084+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3953025.981999992859 60426.723670932 2024-04-26T17:22:05.168460+00:00 19994330.275999959558 29000000.026000019163 27870000.024000048637 3952667.033999979030 60426.723682585 2024-04-26T17:22:06.175339+00:00 19994330.273999989033 28999999.960999969393 27869999.962999939919 3955197.974000037182 60426.723694061 2024-04-26T17:22:07.166842+00:00 19994330.277000069618 29000000.006999969482 27869999.987000111490 3954507.134999989998 60426.723705720 2024-04-26T17:22:08.174217+00:00 19994330.274999979883 29000000.011999960989 27870000.035999998450 3954150.842000008095 60426.723717190 2024-04-26T17:22:09.165224+00:00 19994330.273999929428 28999999.982000108808 27869999.975999999791 3950782.996999979019 60426.723728850 2024-04-26T17:22:10.172599+00:00 19994330.278000000864 29000000.028000000864 27870000.006000000983 3952551.037000000011 60426.723740320 2024-04-26T17:22:11.163607+00:00 19994330.277000069618 28999999.991999980062 27869999.993999999017 3953379.998000026215 60426.723751979 2024-04-26T17:22:12.170981+00:00 19994330.279000040144 29000000.018000010401 27870000.047999989241 3950525.063999950886 60426.723763449 2024-04-26T17:22:13.161989+00:00 19994330.272999998182 28999999.985000010580 27869999.987000018358 3951797.997000039089 60426.723775108 2024-04-26T17:22:14.169364+00:00 19994330.274999979883 29000000.006999969482 27869999.973999980837 3952122.863999962807 60426.723786762 2024-04-26T17:22:15.176243+00:00 19994330.278000000864 29000000.006999969482 27870000.032000008970 3953591.129000008106 60426.723798238 2024-04-26T17:22:16.167746+00:00 19994330.274999979883 29000000.004000000656 27869999.990000009537 3950543.003000020981 60426.723809891 2024-04-26T17:22:17.174626+00:00 19994330.274999979883 28999999.967999998480 27869999.962999969721 3951639.878000020981 60426.723821367 2024-04-26T17:22:18.166129+00:00 19994330.276000019163 28999999.997999999672 27869999.974000040442 3950792.084999979008 60426.723833021 2024-04-26T17:22:19.173008+00:00 19994330.274000048637 29000000.006999999285 27870000.036000009626 3951462.964999973774 60426.723844497 2024-04-26T17:22:20.164511+00:00 19994330.274999979883 28999999.987000018358 27870000.003999948502 3951497.969000041019 60426.723856156 2024-04-26T17:22:21.171887+00:00 19994330.281000021845 29000000.045999970287 27870000.017000019550 3951867.002999960911 60426.723867626 2024-04-26T17:22:22.162894+00:00 19994330.275999899954 28999999.985000010580 27870000.051999989897 3954007.058000028133 60426.723879286 2024-04-26T17:22:23.170269+00:00 19994330.278000000864 29000000.000999990851 27869999.961000028998 3954700.925999999046 60426.723890755 2024-04-26T17:22:24.161276+00:00 19994330.272000070661 29000000.000000000000 27869999.971999999136 3952458.084999979008 60426.723902415 2024-04-26T17:22:25.168652+00:00 19994330.273999929428 28999999.975000020117 27869999.990000009537 3953059.022000014782 60426.723914069 2024-04-26T17:22:26.175531+00:00 19994330.276000019163 29000000.024999979883 27870000.003000020981 3950751.890999972820 60426.723925544 2024-04-26T17:22:27.167034+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3950371.071000040043 60426.723937204 2024-04-26T17:22:28.174409+00:00 19994330.279000040144 29000000.000000000000 27870000.074000000954 3953386.039999961853 60426.723948674 2024-04-26T17:22:29.165416+00:00 19994330.276000019163 28999999.982999980450 27869999.948000069708 3952773.045000017155 60426.723960334 2024-04-26T17:22:30.172791+00:00 19994330.274999979883 29000000.003000020981 27870000.015999909490 3951606.922999978065 60426.723971809 2024-04-26T17:22:31.164295+00:00 19994330.274000048637 29000000.010999981314 27869999.991000059992 3951497.956000030041 60426.723983463 2024-04-26T17:22:32.171174+00:00 19994330.276999950409 29000000.002000030130 27870000.000999931246 3952615.008000016212 60426.723994939 2024-04-26T17:22:33.162677+00:00 19994330.278999999166 29000000.000000000000 27870000.009999990463 3951270.066999971867 60426.724006598 2024-04-26T17:22:34.170052+00:00 19994330.276000000536 28999999.995999928564 27870000.008000019938 3954747.082000017166 60426.724018068 2024-04-26T17:22:35.161059+00:00 19994330.274999998510 28999999.986000061035 27869999.924000021070 3947660.915000020992 60426.724029727 2024-04-26T17:22:36.168435+00:00 19994330.272999990731 29000000.018000010401 27870000.011999960989 3949305.060999989975 60426.724041381 2024-04-26T17:22:37.175314+00:00 19994330.276000011712 28999999.987999919802 27869999.989000078291 3952735.951999961864 60426.724052857 2024-04-26T17:22:38.166817+00:00 19994330.278000000864 29000000.002000089735 27870000.054000020027 3954032.943000019062 60426.724064510 2024-04-26T17:22:39.173696+00:00 19994330.275999989361 29000000.003000020981 27869999.977000001818 3951375.884000002872 60426.724075986 2024-04-26T17:22:40.165199+00:00 19994330.279000010341 29000000.006999969482 27870000.034999970347 3953177.226000010967 60426.724087640 2024-04-26T17:22:41.172078+00:00 19994330.273999989033 28999999.986999988556 27869999.990999940783 3950174.921000003815 60426.724099115 2024-04-26T17:22:42.163582+00:00 19994330.275000009686 29000000.014999989420 27869999.984000090510 3951133.038999975193 60426.724110769 2024-04-26T17:22:43.170461+00:00 19994330.277000010014 29000000.008999940008 27870000.008999940008 3956507.878000020981 60426.724122245 2024-04-26T17:22:44.161964+00:00 19994330.273999989033 28999999.982000108808 27869999.960999969393 3949474.023999989033 60426.724133905 2024-04-26T17:22:45.169339+00:00 19994330.277000010014 28999999.985999941826 27870000.098000049591 3950287.022000014782 60426.724145374 2024-04-26T17:22:46.160345+00:00 19994330.276999980211 29000000.019000049680 27869999.960999969393 3951591.011999965180 60426.724157034 2024-04-26T17:22:47.167721+00:00 19994330.277000010014 29000000.007999900728 27870000.030000001192 3953752.059000014793 60426.724168688 2024-04-26T17:22:48.174601+00:00 19994330.272000011057 28999999.977000001818 27869999.955999989063 3952043.999000012875 60426.724180163 2024-04-26T17:22:49.166104+00:00 19994330.274999979883 28999999.993000030518 27869999.981000009924 3952031.974999963772 60426.724191817 2024-04-26T17:22:50.172983+00:00 19994330.280000030994 29000000.019000049680 27869999.984000001103 3947898.986000000965 60426.724203293 2024-04-26T17:22:51.164487+00:00 19994330.275999959558 29000000.011999960989 27870000.062000010163 3955799.022000014782 60426.724214946 2024-04-26T17:22:52.171366+00:00 19994330.275000039488 28999999.993999961764 27869999.933999989182 3953036.949000000954 60426.724226422 2024-04-26T17:22:53.162868+00:00 19994330.275999959558 29000000.001000050455 27870000.006000008434 3950643.962000011932 60426.724238076 2024-04-26T17:22:54.169748+00:00 19994330.275000039488 28999999.989999998361 27870000.037000000477 3955735.036000012886 60426.724249552 2024-04-26T17:22:55.161250+00:00 19994330.274999979883 29000000.022999990731 27870000.033000018448 3955327.024999976158 60426.724261205 2024-04-26T17:22:56.168130+00:00 19994330.277000010014 28999999.982000008225 27869999.955999970436 3953994.059000014793 60426.724272865 2024-04-26T17:22:57.175506+00:00 19994330.278000000864 28999999.993999991566 27869999.987999979407 3953169.925999999046 60426.724284341 2024-04-26T17:22:58.167009+00:00 19994330.276000019163 29000000.006999999285 27870000.047000050545 3948845.059000014793 60426.724295994 2024-04-26T17:22:59.173887+00:00 19994330.272999938577 29000000.006000008434 27869999.919999960810 3957802.087999939919 60426.724307464 2024-04-26T17:23:00.164894+00:00 19994330.276000019163 29000000.004000011832 27870000.103000041097 3952547.779000043869 60426.724319124 2024-04-26T17:23:01.172270+00:00 19994330.279000040144 28999999.979999989271 27869999.944999989122 3951006.044000030030 60426.724330599 2024-04-26T17:23:02.163773+00:00 19994330.275999899954 29000000.004000011832 27870000.004000011832 3955098.031000018120 60426.724342253 2024-04-26T17:23:03.170653+00:00 19994330.275000099093 29000000.000000000000 27869999.958000000566 3953527.025999904145 60426.724353729 2024-04-26T17:23:04.162156+00:00 19994330.274999979883 28999999.985000010580 27870000.057999968529 3950101.981000065804 60426.724365382 2024-04-26T17:23:05.169035+00:00 19994330.276000019163 29000000.022999998182 27870000.017000019550 3947408.000000000000 60426.724376858 2024-04-26T17:23:06.160538+00:00 19994330.274999979883 28999999.978999968618 27869999.932000041008 3951425.927999972831 60426.724388517 2024-04-26T17:23:07.167914+00:00 19994330.276999950409 28999999.993000030518 27870000.029999971390 3954531.998000026215 60426.724400171 2024-04-26T17:23:08.174792+00:00 19994330.278000000864 29000000.033999979496 27870000.044000029564 3949319.074999928009 60426.724411647 2024-04-26T17:23:09.166296+00:00 19994330.276000019163 28999999.987999979407 27869999.935999989510 3948409.970000029076 60426.724423300 2024-04-26T17:23:10.173175+00:00 19994330.276000019163 28999999.994000021368 27870000.019999980927 3951847.080000042915 60426.724434776 2024-04-26T17:23:11.164679+00:00 19994330.274999979883 29000000.002999961376 27870000.001999970526 3953297.998999952804 60426.724446430 2024-04-26T17:23:12.171557+00:00 19994330.272999998182 28999999.995000001043 27869999.975999951363 3953198.947000027169 60426.724457906 2024-04-26T17:23:13.163061+00:00 19994330.279000040144 29000000.013000011444 27870000.019000049680 3952417.990000010002 60426.724469565 2024-04-26T17:23:14.170436+00:00 19994330.273999929428 29000000.004999998957 27870000.019999980927 3947056.009999989998 60426.724481035 2024-04-26T17:23:15.161443+00:00 19994330.277000069618 29000000.009999990463 27869999.955999970436 3950834.011000037193 60426.724492695 2024-04-26T17:23:16.168818+00:00 19994330.278000000864 28999999.981999989599 27870000.044000029564 3952714.097999929916 60426.724504164 2024-04-26T17:23:17.159825+00:00 19994330.273999929428 29000000.014000058174 27869999.957000020891 3951628.846000074875 60426.724515824 2024-04-26T17:23:18.167200+00:00 19994330.274000048637 28999999.977999929339 27870000.055999990553 3948787.100999950897 60426.724527478 2024-04-26T17:23:19.174080+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3951228.927999972831 60426.724538954 2024-04-26T17:23:20.165583+00:00 19994330.279000040144 28999999.990000009537 27869999.965000029653 3947565.146000028122 60426.724550607 2024-04-26T17:23:21.172462+00:00 19994330.274999979883 29000000.019000049680 27870000.082999940962 3952759.825999975204 60426.724562083 2024-04-26T17:23:22.163965+00:00 19994330.271999958903 28999999.995999928564 27869999.917999979109 3943989.988000034820 60426.724573743 2024-04-26T17:23:23.171341+00:00 19994330.277000069618 29000000.000000000000 27870000.060000058264 3946034.125000000000 60426.724585212 2024-04-26T17:23:24.162348+00:00 19994330.276999950409 28999999.991999980062 27869999.911999940872 3952963.973999977112 60426.724596872 2024-04-26T17:23:25.169723+00:00 19994330.274999979883 28999999.994000080973 27870000.061000000685 3957067.967000008095 60426.724608342 2024-04-26T17:23:26.160730+00:00 19994330.279000040144 29000000.018999930471 27870000.008000001311 3949703.052999972831 60426.724620001 2024-04-26T17:23:27.168106+00:00 19994330.274999998510 28999999.981000069529 27869999.978999998420 3952881.065999985207 60426.724631655 2024-04-26T17:23:28.174985+00:00 19994330.271999999881 28999999.997999910265 27869999.974999990314 3948618.830000042915 60426.724643131 2024-04-26T17:23:29.166488+00:00 19994330.276999998838 29000000.003000020981 27870000.056000009179 3950935.016000031959 60426.724654790 2024-04-26T17:23:30.173863+00:00 19994330.275000009686 29000000.027000069618 27869999.960999999195 3952849.041999936104 60426.724666260 2024-04-26T17:23:31.164870+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3948286.940000057220 60426.724677919 2024-04-26T17:23:32.172245+00:00 19994330.275999989361 28999999.978000000119 27869999.993999991566 3954304.105000019073 60426.724689390 2024-04-26T17:23:33.163252+00:00 19994330.274999991059 28999999.996000010520 27869999.995000001043 3954635.947999954224 60426.724701049 2024-04-26T17:23:34.170627+00:00 19994330.276000019163 29000000.019000008702 27870000.042000029236 3950895.980000019073 60426.724712519 2024-04-26T17:23:35.161635+00:00 19994330.273999989033 28999999.995999988168 27869999.982999980450 3950261.957999945153 60426.724724178 2024-04-26T17:23:36.169010+00:00 19994330.275999989361 29000000.018000010401 27870000.018999990076 3947667.017000079155 60426.724735648 2024-04-26T17:23:37.160017+00:00 19994330.278000000864 28999999.979999989271 27869999.986000001431 3951066.134999989998 60426.724747308 2024-04-26T17:23:38.167393+00:00 19994330.275999989361 29000000.006000008434 27869999.991999980062 3952393.944999932777 60426.724758961 2024-04-26T17:23:39.174272+00:00 19994330.275999989361 28999999.971999999136 27869999.958000000566 3948927.949000000954 60426.724770437 2024-04-26T17:23:40.165775+00:00 19994330.275000039488 29000000.014999989420 27870000.008000019938 3950259.974000095855 60426.724782097 2024-04-26T17:23:41.173150+00:00 19994330.274999979883 29000000.010999981314 27869999.991999980062 3948611.021999955177 60426.724793566 2024-04-26T17:23:42.164157+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3947510.937999964226 60426.724805220 2024-04-26T17:23:43.171037+00:00 19994330.278999980539 29000000.012000020593 27870000.055000010878 3948079.055000067223 60426.724816696 2024-04-26T17:23:44.162540+00:00 19994330.270000040531 29000000.000999990851 27869999.975000020117 3950027.110999941826 60426.724828355 2024-04-26T17:23:45.169914+00:00 19994330.278999980539 29000000.000000000000 27869999.981999989599 3950314.909000039101 60426.724839826 2024-04-26T17:23:46.160922+00:00 19994330.274999979883 29000000.000999990851 27870000.003999948502 3954744.981999992859 60426.724851485 2024-04-26T17:23:47.168297+00:00 19994330.275000039488 28999999.995000001043 27870000.014999989420 3949730.009999989998 60426.724862955 2024-04-26T17:23:48.159305+00:00 19994330.278999980539 28999999.994999948889 27869999.966000080109 3949807.087000011932 60426.724874614 2024-04-26T17:23:49.166680+00:00 19994330.276000019163 29000000.030000090599 27870000.046999931335 3954810.904999970924 60426.724886274 2024-04-26T17:23:50.174055+00:00 19994330.273999989033 28999999.973999980837 27869999.980000019073 3950657.067999958992 60426.724897744 2024-04-26T17:23:51.165062+00:00 19994330.274999979883 29000000.004999998957 27869999.965999960899 3952117.861000061035 60426.724909403 2024-04-26T17:23:52.172437+00:00 19994330.275000039488 28999999.995000001043 27870000.003000020981 3952401.126999973785 60426.724920879 2024-04-26T17:23:53.163940+00:00 19994330.276999950409 29000000.003999948502 27870000.047000050545 3955228.909999967087 60426.724932533 2024-04-26T17:23:54.170820+00:00 19994330.276000019163 29000000.007000088692 27869999.957999940962 3951616.172000051010 60426.724944009 2024-04-26T17:23:55.162323+00:00 19994330.276000019163 28999999.959999918938 27869999.958000060171 3950334.860999941826 60426.724955662 2024-04-26T17:23:56.169202+00:00 19994330.278000000864 29000000.050999999046 27870000.095999959856 3952727.955000042915 60426.724967138 2024-04-26T17:23:57.160705+00:00 19994330.276000019163 29000000.008000019938 27870000.008999940008 3951681.067000031006 60426.724978792 2024-04-26T17:23:58.167584+00:00 19994330.273999929428 28999999.981999989599 27869999.995000001043 3956072.988000034820 60426.724990267 2024-04-26T17:23:59.159087+00:00 19994330.278000000864 28999999.978999968618 27869999.929000020027 3954916.003999948967 60426.725001921 2024-04-26T17:24:00.165965+00:00 19994330.274000048637 28999999.997000098228 27870000.008000019938 3955326.026999949943 60426.725013580 2024-04-26T17:24:01.173342+00:00 19994330.279999971390 29000000.021999958903 27870000.057000041008 3953249.958999990951 60426.725025056 2024-04-26T17:24:02.164845+00:00 19994330.272000070661 28999999.983999971300 27869999.970999959856 3948947.075000048149 60426.725036710 2024-04-26T17:24:03.171724+00:00 19994330.274999979883 29000000.024000048637 27870000.011999960989 3954019.972000002861 60426.725048185 2024-04-26T17:24:04.163228+00:00 19994330.278999920934 28999999.998999949545 27870000.002000000328 3950156.973000050057 60426.725059845 2024-04-26T17:24:05.170602+00:00 19994330.274000048637 28999999.981000069529 27870000.004999998957 3956467.978999971878 60426.725071315 2024-04-26T17:24:06.161610+00:00 19994330.276000019163 28999999.975000020117 27869999.939000010490 3952369.060999989975 60426.725082974 2024-04-26T17:24:07.168985+00:00 19994330.278000000864 29000000.031999949366 27870000.033000010997 3958618.963999987114 60426.725094444 2024-04-26T17:24:08.159993+00:00 19994330.274999979883 28999999.986000001431 27870000.015999969095 3946529.991000055801 60426.725106104 2024-04-26T17:24:09.167368+00:00 19994330.274999979883 29000000.015000011772 27869999.984000030905 3950037.039999961853 60426.725117764 2024-04-26T17:24:10.174743+00:00 19994330.277000069618 28999999.993999991566 27870000.009999990463 3954433.927999972831 60426.725129233 2024-04-26T17:24:11.165750+00:00 19994330.274999979883 29000000.003999989480 27869999.998999979347 3953357.965000032913 60426.725140893 2024-04-26T17:24:12.173125+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3952935.105000019073 60426.725152363 2024-04-26T17:24:13.164132+00:00 19994330.272999998182 28999999.977000001818 27869999.934999998659 3954763.993999958038 60426.725164022 2024-04-26T17:24:14.171508+00:00 19994330.278000000864 29000000.026999980211 27870000.059999998659 3953674.940999985207 60426.725175498 2024-04-26T17:24:15.163011+00:00 19994330.272999998182 28999999.992000009865 27869999.987999979407 3953808.050000071991 60426.725187152 2024-04-26T17:24:16.169890+00:00 19994330.274999979883 29000000.002999991179 27869999.969000041485 3951973.942999958992 60426.725198627 2024-04-26T17:24:17.161393+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3951444.965999960899 60426.725210281 2024-04-26T17:24:18.168273+00:00 19994330.280000090599 29000000.011999960989 27870000.032999988645 3949066.101000071038 60426.725221757 2024-04-26T17:24:19.159776+00:00 19994330.275999899954 28999999.995000001043 27869999.989999949932 3952635.931999921799 60426.725233416 2024-04-26T17:24:20.167151+00:00 19994330.274000048637 29000000.007000029087 27870000.019000049680 3953496.070000051986 60426.725245070 2024-04-26T17:24:21.174030+00:00 19994330.276000000536 28999999.994000021368 27869999.978999968618 3950987.932000041008 60426.725256545 2024-04-26T17:24:22.165533+00:00 19994330.276000000536 28999999.967999991030 27869999.966000020504 3958211.026999949943 60426.725268199 2024-04-26T17:24:23.172412+00:00 19994330.274999998510 29000000.018999990076 27869999.962999939919 3956699.008999944199 60426.725279675 2024-04-26T17:24:24.163916+00:00 19994330.277000010014 29000000.029999971390 27870000.014999989420 3953955.009999989998 60426.725291335 2024-04-26T17:24:25.171291+00:00 19994330.276999998838 28999999.977999988943 27869999.998000029474 3955931.001000047196 60426.725302804 2024-04-26T17:24:26.162298+00:00 19994330.273999989033 29000000.009000059217 27870000.009999990463 3949803.939000010025 60426.725314464 2024-04-26T17:24:27.169673+00:00 19994330.274000018835 29000000.005999919027 27870000.034000039101 3952534.085000038147 60426.725325934 2024-04-26T17:24:28.160680+00:00 19994330.278000000864 29000000.002000089735 27869999.993999961764 3949005.934000014793 60426.725337593 2024-04-26T17:24:29.168055+00:00 19994330.276999980211 28999999.987999919802 27869999.963000059128 3949749.960999966133 60426.725349063 2024-04-26T17:24:30.159063+00:00 19994330.275000009686 28999999.978000041097 27870000.016999959946 3951143.138000010978 60426.725360723 2024-04-26T17:24:31.166438+00:00 19994330.275000009686 29000000.036000009626 27870000.024000048637 3950730.970999956131 60426.725372376 2024-04-26T17:24:32.173317+00:00 19994330.275999989361 28999999.975999951363 27869999.962000008672 3949561.925999999046 60426.725383852 2024-04-26T17:24:33.164820+00:00 19994330.277000010014 29000000.014000058174 27870000.052999969572 3949916.106000065804 60426.725395506 2024-04-26T17:24:34.171699+00:00 19994330.274999979883 28999999.977999929339 27870000.008999940008 3955300.828999996185 60426.725406982 2024-04-26T17:24:35.163204+00:00 19994330.277000010014 29000000.032999988645 27869999.958000060171 3951994.146999955177 60426.725418635 2024-04-26T17:24:36.170082+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3948511.967000008095 60426.725430111 2024-04-26T17:24:37.161585+00:00 19994330.277000010014 28999999.982000108808 27869999.983999971300 3950491.990000010002 60426.725441771 2024-04-26T17:24:38.168960+00:00 19994330.272000011057 29000000.017999891192 27869999.977000001818 3947608.970000029076 60426.725453240 2024-04-26T17:24:39.159967+00:00 19994330.274999979883 28999999.997000098228 27870000.064000010490 3951062.125000000000 60426.725464900 2024-04-26T17:24:40.167343+00:00 19994330.278999980539 29000000.026999950409 27870000.031000021845 3950738.916000009049 60426.725476370 2024-04-26T17:24:41.158350+00:00 19994330.276000019163 28999999.978000041097 27869999.942000031471 3950816.975999950897 60426.725488029 2024-04-26T17:24:42.165725+00:00 19994330.278000000864 29000000.013999938965 27870000.087999999523 3950199.018999934196 60426.725499683 2024-04-26T17:24:43.172604+00:00 19994330.275000039488 28999999.996999979019 27870000.004999998957 3947448.912000060081 60426.725511159 2024-04-26T17:24:44.164107+00:00 19994330.270999971777 28999999.994000080973 27869999.915000010282 3954260.024000049103 60426.725522812 2024-04-26T17:24:45.170987+00:00 19994330.278000000864 28999999.988000001758 27870000.021999999881 3948262.115000010002 60426.725534288 2024-04-26T17:24:46.162490+00:00 19994330.278999980539 29000000.004000000656 27869999.984999999404 3948725.902999997139 60426.725545947 2024-04-26T17:24:47.169865+00:00 19994330.276000078768 28999999.995999988168 27870000.000000000000 3950813.048999906052 60426.725557418 2024-04-26T17:24:48.160873+00:00 19994330.274999979883 29000000.024000000209 27870000.041999999434 3948133.093000053894 60426.725569077 2024-04-26T17:24:49.168247+00:00 19994330.273999929428 28999999.988000009209 27870000.027000010014 3954403.898999928962 60426.725580547 2024-04-26T17:24:50.159255+00:00 19994330.276000019163 28999999.993999991566 27869999.914000000805 3949985.080000042915 60426.725592206 2024-04-26T17:24:51.166630+00:00 19994330.276000019163 29000000.018000010401 27870000.041999999434 3953613.898000001907 60426.725603860 2024-04-26T17:24:52.173509+00:00 19994330.276999950409 29000000.000999990851 27870000.019999980927 3952769.958999990951 60426.725615336 2024-04-26T17:24:53.165012+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3953054.123000026215 60426.725626995 2024-04-26T17:24:54.172387+00:00 19994330.278000000864 28999999.995000001043 27869999.979000028223 3952514.990000010002 60426.725638465 2024-04-26T17:24:55.163395+00:00 19994330.271000031382 29000000.022999998182 27870000.033999979496 3956409.904999970924 60426.725650125 2024-04-26T17:24:56.170770+00:00 19994330.278000000864 28999999.978999968618 27870000.005999978632 3955143.067999958992 60426.725661600 2024-04-26T17:24:57.162273+00:00 19994330.274999979883 29000000.001000050455 27869999.991000000387 3951061.040000081062 60426.725673254 2024-04-26T17:24:58.169152+00:00 19994330.279999971390 28999999.995999988168 27869999.962999999523 3951185.917999982834 60426.725684730 2024-04-26T17:24:59.160654+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3952965.921999930870 60426.725696384 2024-04-26T17:25:00.167534+00:00 19994330.272000070661 29000000.013000011444 27870000.007000029087 3952056.122000098228 60426.725707859 2024-04-26T17:25:01.159038+00:00 19994330.274999979883 28999999.997999969870 27870000.013000011444 3956580.929999948014 60426.725719519 2024-04-26T17:25:02.166413+00:00 19994330.276999950409 28999999.999000009149 27870000.003999948502 3953000.098999977112 60426.725731173 2024-04-26T17:25:03.173292+00:00 19994330.276000019163 29000000.000000000000 27870000.032000061125 3950203.950999975204 60426.725742648 2024-04-26T17:25:04.164796+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3950366.020000100136 60426.725754302 2024-04-26T17:25:05.171675+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3950088.928999900818 60426.725765778 2024-04-26T17:25:06.163178+00:00 19994330.274000048637 28999999.985999941826 27869999.965000029653 3954585.122000098228 60426.725777437 2024-04-26T17:25:07.170553+00:00 19994330.275999899954 29000000.018000010401 27869999.983999971300 3954874.965999960899 60426.725788907 2024-04-26T17:25:08.161560+00:00 19994330.275000099093 28999999.998999949545 27870000.064000010490 3950520.985000013839 60426.725800566 2024-04-26T17:25:09.168935+00:00 19994330.275999899954 28999999.987000111490 27869999.977000001818 3953967.024000000209 60426.725812037 2024-04-26T17:25:10.159943+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3953604.992000000086 60426.725823696 2024-04-26T17:25:11.167318+00:00 19994330.276000019163 28999999.996999979019 27869999.981000069529 3950812.987999999896 60426.725835166 2024-04-26T17:25:12.158325+00:00 19994330.276000019163 29000000.019999980927 27870000.087000008672 3951801.985000000801 60426.725846825 2024-04-26T17:25:13.165700+00:00 19994330.272999998182 28999999.971999999136 27869999.955999970436 3955252.965999998152 60426.725858479 2024-04-26T17:25:14.172579+00:00 19994330.274999998510 29000000.028000000864 27870000.029999971390 3955242.021999999881 60426.725869955 2024-04-26T17:25:15.164082+00:00 19994330.278999999166 28999999.988000039011 27869999.955000039190 3955194.038000002969 60426.725881614 2024-04-26T17:25:16.171458+00:00 19994330.278999999166 28999999.990000009537 27869999.986999988556 3955550.933999999892 60426.725893084 2024-04-26T17:25:17.162465+00:00 19994330.274999998510 28999999.995999928564 27870000.031000021845 3951654.935000001919 60426.725904744 2024-04-26T17:25:18.169840+00:00 19994330.272999998182 28999999.995000001043 27869999.992999911308 3951912.073999993969 60426.725916219 2024-04-26T17:25:19.161344+00:00 19994330.274000000209 29000000.001999970526 27869999.978000041097 3955158.017000005115 60426.725927873 2024-04-26T17:25:20.168223+00:00 19994330.278999999166 29000000.018000010401 27870000.009999990463 3955494.993000001181 60426.725939349 2024-04-26T17:25:21.159726+00:00 19994330.273999989033 28999999.981000069529 27870000.017999999225 3951395.971999994945 60426.725951002 2024-04-26T17:25:22.166605+00:00 19994330.277000010014 29000000.019000001252 27869999.965999998152 3951779.026000001002 60426.725962478 2024-04-26T17:25:23.158108+00:00 19994330.278999980539 28999999.991000000387 27870000.071000009775 3950318.947999998927 60426.725974132 2024-04-26T17:25:24.164987+00:00 19994330.272999998182 29000000.022999998182 27870000.011999990791 3954373.036000005901 60426.725985791 2024-04-26T17:25:25.172362+00:00 19994330.275000009686 28999999.984999999404 27869999.960000008345 3953989.082000001799 60426.725997267 2024-04-26T17:25:26.163866+00:00 19994330.275999989361 28999999.979999989271 27869999.997999999672 3956311.901999995112 60426.726008921 2024-04-26T17:25:27.170745+00:00 19994330.277000010014 29000000.021000031382 27869999.944999989122 3948125.001000002027 60426.726020396 2024-04-26T17:25:28.162248+00:00 19994330.278000000864 28999999.993999991566 27870000.037000000477 3950509.068999990821 60426.726032050 2024-04-26T17:25:29.169127+00:00 19994330.276000019163 29000000.015999998897 27870000.028000030667 3948622.892000005115 60426.726043526 2024-04-26T17:25:30.160631+00:00 19994330.274999979883 28999999.985000010580 27869999.983999971300 3953451.053000003099 60426.726055180 2024-04-26T17:25:31.167510+00:00 19994330.272999998182 28999999.993999961764 27869999.953999999911 3946991.143999993801 60426.726066655 2024-04-26T17:25:32.159013+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3950881.909000008833 60426.726078309 2024-04-26T17:25:33.165892+00:00 19994330.279000040144 28999999.998000029474 27870000.054000020027 3951640.074000000954 60426.726089968 2024-04-26T17:25:34.173267+00:00 19994330.275999959558 28999999.994000021368 27869999.968999978155 3949194.914999992121 60426.726101444 2024-04-26T17:25:35.164770+00:00 19994330.276000019163 29000000.011999960989 27869999.981000009924 3951385.015000001062 60426.726113098 2024-04-26T17:25:36.171650+00:00 19994330.273999989033 29000000.002000030130 27869999.967999991030 3951255.998999997973 60426.726124573 2024-04-26T17:25:37.163154+00:00 19994330.278000000864 29000000.015999969095 27870000.065999981016 3950586.896999999881 60426.726136227 2024-04-26T17:25:38.170032+00:00 19994330.272999998182 29000000.000000000000 27869999.971000019461 3949379.177000001073 60426.726147703 2024-04-26T17:25:39.161535+00:00 19994330.278999980539 29000000.008000019938 27869999.975999951363 3947094.879000008106 60426.726159362 2024-04-26T17:25:40.168910+00:00 19994330.276000078768 28999999.973999980837 27870000.039000030607 3952801.961999997031 60426.726170832 2024-04-26T17:25:41.159918+00:00 19994330.275999899954 28999999.995000001043 27869999.996000051498 3950834.024000003934 60426.726182486 2024-04-26T17:25:42.166797+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3948633.026000007987 60426.726193962 2024-04-26T17:25:43.158300+00:00 19994330.275000099093 29000000.000000000000 27870000.026000019163 3954434.004999995232 60426.726205615 2024-04-26T17:25:44.165179+00:00 19994330.281999949366 29000000.006000038236 27869999.971999999136 3949812.981999992859 60426.726217275 2024-04-26T17:25:45.172555+00:00 19994330.274999979883 28999999.998999949545 27869999.985999941826 3954534.062000005972 60426.726228745 2024-04-26T17:25:46.163562+00:00 19994330.272999998182 28999999.988000039011 27870000.013000011444 3951328.028999983799 60426.726240404 2024-04-26T17:25:47.170937+00:00 19994330.277000069618 28999999.981999989599 27870000.049999948591 3949469.911000012886 60426.726251880 2024-04-26T17:25:48.162440+00:00 19994330.274999979883 29000000.044999960810 27869999.958000060171 3952025.990999997128 60426.726263534 2024-04-26T17:25:49.169319+00:00 19994330.276999950409 28999999.980000019073 27870000.039000030607 3950451.960999995004 60426.726275010 2024-04-26T17:25:50.160823+00:00 19994330.274000048637 29000000.006000038236 27869999.938999891281 3953956.062999994028 60426.726286663 2024-04-26T17:25:51.167702+00:00 19994330.279999971390 28999999.988999959081 27869999.971999999136 3949842.981999992859 60426.726298139 2024-04-26T17:25:52.159205+00:00 19994330.274999979883 29000000.003999948502 27870000.009000059217 3952446.029000014067 60426.726309793 2024-04-26T17:25:53.166084+00:00 19994330.277000069618 29000000.004000071436 27870000.054000020027 3952998.020000011194 60426.726321268 2024-04-26T17:25:54.157586+00:00 19994330.273999929428 28999999.995000001043 27869999.944999929518 3954424.039999992121 60426.726332922 2024-04-26T17:25:55.164467+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3953123.969000012148 60426.726344582 2024-04-26T17:25:56.171842+00:00 19994330.274999979883 28999999.967999938875 27870000.025000099093 3955731.921999990940 60426.726356051 2024-04-26T17:25:57.162849+00:00 19994330.279000040144 29000000.029000040144 27869999.985000010580 3949320.097000002861 60426.726367711 2024-04-26T17:25:58.170224+00:00 19994330.274999979883 28999999.981999989599 27869999.955999970436 3953853.916999996174 60426.726379181 2024-04-26T17:25:59.161231+00:00 19994330.274999979883 29000000.010000001639 27870000.008999999613 3952492.092999995220 60426.726390840 2024-04-26T17:26:00.168606+00:00 19994330.274000048637 29000000.013000000268 27870000.059999998659 3953739.983999996912 60426.726402316 2024-04-26T17:26:01.160109+00:00 19994330.276999950409 29000000.015999998897 27869999.967999991030 3951821.958000003826 60426.726413970 2024-04-26T17:26:02.166989+00:00 19994330.278000000864 28999999.996999990195 27870000.070000011474 3950962.960000007879 60426.726425446 2024-04-26T17:26:03.158492+00:00 19994330.277000069618 29000000.004000011832 27869999.943999990821 3951842.973999977112 60426.726437099 2024-04-26T17:26:04.165371+00:00 19994330.274999979883 28999999.981000009924 27869999.976000010967 3946080.037000000011 60426.726448575 2024-04-26T17:26:05.156874+00:00 19994330.272999998182 29000000.011000011116 27869999.995000001043 3952000.986000000965 60426.726460234 2024-04-26T17:26:06.164249+00:00 19994330.273999929428 29000000.004999998957 27870000.040999978781 3951235.023000001907 60426.726471888 2024-04-26T17:26:07.171129+00:00 19994330.279000040144 28999999.988999959081 27869999.978999998420 3955225.037000000011 60426.726483358 2024-04-26T17:26:08.162136+00:00 19994330.276000000536 29000000.016000028700 27870000.035000000149 3956253.962000011932 60426.726495017 2024-04-26T17:26:09.169511+00:00 19994330.276000000536 28999999.992999970913 27869999.998000029474 3956584.979999988806 60426.726506493 2024-04-26T17:26:10.161014+00:00 19994330.279999990016 28999999.986000001431 27869999.999000009149 3951283.085000007879 60426.726518147 2024-04-26T17:26:11.167894+00:00 19994330.271000009030 29000000.007000029087 27869999.949999991804 3953614.974999994040 60426.726529622 2024-04-26T17:26:12.159397+00:00 19994330.275999989361 29000000.018000010401 27870000.007999960333 3953729.902000010014 60426.726541276 2024-04-26T17:26:13.166276+00:00 19994330.277000010014 28999999.977999988943 27870000.008000019938 3950815.078000009060 60426.726552752 2024-04-26T17:26:14.157779+00:00 19994330.275999989361 28999999.989000018686 27869999.949999991804 3947452.972999989986 60426.726564412 2024-04-26T17:26:15.165154+00:00 19994330.277000010014 29000000.012999951839 27870000.033000048250 3955376.034999995958 60426.726576065 2024-04-26T17:26:16.172033+00:00 19994330.275000009686 28999999.990000069141 27869999.972999989986 3954184.954999982845 60426.726587541 2024-04-26T17:26:17.163536+00:00 19994330.273999989033 29000000.008000019938 27870000.063999950886 3952544.955000042915 60426.726599195 2024-04-26T17:26:18.170416+00:00 19994330.277000010014 28999999.992999911308 27869999.950999978930 3956786.072999954224 60426.726610670 2024-04-26T17:26:19.161919+00:00 19994330.275999989361 29000000.001000050455 27870000.029000040144 3953116.055000007153 60426.726622330 2024-04-26T17:26:20.169294+00:00 19994330.278000000864 29000000.041999939829 27870000.000000000000 3951418.981999992859 60426.726633800 2024-04-26T17:26:21.160301+00:00 19994330.276999980211 28999999.960000038147 27870000.042999979109 3957062.061000049114 60426.726645459 2024-04-26T17:26:22.167677+00:00 19994330.272999998182 29000000.014000058174 27869999.948000069708 3954783.889999986161 60426.726656929 2024-04-26T17:26:23.158684+00:00 19994330.275000039488 28999999.992999911308 27870000.008999940008 3952822.065999985207 60426.726668589 2024-04-26T17:26:24.166059+00:00 19994330.276999950409 28999999.991999980062 27870000.021999958903 3950740.941999971867 60426.726680059 2024-04-26T17:26:25.157066+00:00 19994330.277000010014 29000000.026000019163 27869999.980000019073 3953744.920000017155 60426.726691718 2024-04-26T17:26:26.164441+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3951205.120000004768 60426.726703372 2024-04-26T17:26:27.171321+00:00 19994330.273999989033 28999999.966000080109 27870000.008000019938 3948643.870000004768 60426.726714848 2024-04-26T17:26:28.162823+00:00 19994330.276000019163 29000000.015999909490 27869999.957000020891 3951824.064999998081 60426.726726507 2024-04-26T17:26:29.170199+00:00 19994330.278000000864 29000000.039000030607 27870000.118000030518 3954090.039000033867 60426.726737983 2024-04-26T17:26:30.161702+00:00 19994330.272999998182 28999999.965999960899 27869999.909999970347 3952030.952999948990 60426.726749636 2024-04-26T17:26:31.168581+00:00 19994330.278999980539 29000000.024999979883 27870000.041000008583 3948934.089000045788 60426.726761112 2024-04-26T17:26:32.160085+00:00 19994330.278999980539 28999999.971000079066 27869999.996999979019 3950863.031999946106 60426.726772766 2024-04-26T17:26:33.166964+00:00 19994330.273999989033 28999999.995999928564 27869999.963999990374 3952436.813000022899 60426.726784241 2024-04-26T17:26:34.158467+00:00 19994330.273999989033 29000000.022999998182 27870000.045000080019 3955766.104000031948 60426.726795895 2024-04-26T17:26:35.165346+00:00 19994330.272000070661 29000000.003000020981 27870000.038999918848 3948927.972000002861 60426.726807371 2024-04-26T17:26:36.156849+00:00 19994330.279999971390 28999999.995999999344 27869999.953000068665 3956829.083999990951 60426.726819024 2024-04-26T17:26:37.163729+00:00 19994330.274000048637 29000000.002999998629 27869999.986999988556 3952296.023999989033 60426.726830684 2024-04-26T17:26:38.171104+00:00 19994330.278999920934 28999999.958999991417 27869999.986999999732 3953345.920000017155 60426.726842160 2024-04-26T17:26:39.162607+00:00 19994330.276000019163 29000000.039000019431 27870000.032000008970 3950099.962999999989 60426.726853814 2024-04-26T17:26:40.169486+00:00 19994330.271999958903 28999999.980999980122 27869999.994999989867 3955675.080999969970 60426.726865289 2024-04-26T17:26:41.160989+00:00 19994330.276000019163 29000000.013000011444 27869999.947999998927 3956720.906000018120 60426.726876943 2024-04-26T17:26:42.167869+00:00 19994330.279000040144 29000000.018999990076 27870000.069000009447 3953849.010999978054 60426.726888419 2024-04-26T17:26:43.159372+00:00 19994330.276999950409 28999999.999000009149 27869999.960000008345 3949539.060000001919 60426.726900078 2024-04-26T17:26:44.166747+00:00 19994330.276000019163 28999999.961999978870 27869999.981999989599 3947370.028999983799 60426.726911548 2024-04-26T17:26:45.157754+00:00 19994330.276000019163 29000000.022999998182 27870000.025000009686 3955455.840000032913 60426.726923208 2024-04-26T17:26:46.165130+00:00 19994330.273999929428 28999999.989000018686 27869999.971999969333 3954245.062999964226 60426.726934861 2024-04-26T17:26:47.172009+00:00 19994330.277000069618 29000000.028000000864 27870000.059999998659 3953358.018000007141 60426.726946337 2024-04-26T17:26:48.163512+00:00 19994330.271999958903 28999999.985000010580 27869999.934000018984 3954787.037000000011 60426.726957991 2024-04-26T17:26:49.170391+00:00 19994330.279000040144 28999999.996999979019 27870000.036000009626 3953368.972000002861 60426.726969467 2024-04-26T17:26:50.161894+00:00 19994330.278999920934 29000000.000000000000 27869999.969999969006 3954020.076000034809 60426.726981120 2024-04-26T17:26:51.168773+00:00 19994330.275000099093 28999999.991999980062 27870000.029000040144 3952029.938999950886 60426.726992596 2024-04-26T17:26:52.160276+00:00 19994330.271999958903 29000000.000000000000 27869999.920999940485 3955751.075000048149 60426.727004250 2024-04-26T17:26:53.167156+00:00 19994330.276999950409 29000000.004999998957 27870000.056000050157 3953979.970999956131 60426.727015725 2024-04-26T17:26:54.158659+00:00 19994330.280000090599 28999999.986999988556 27869999.993999961764 3950886.930000007153 60426.727027385 2024-04-26T17:26:55.166034+00:00 19994330.273999929428 29000000.032999988645 27870000.041000008583 3950745.976000010967 60426.727038855 2024-04-26T17:26:56.157041+00:00 19994330.274999979883 28999999.998000029474 27870000.025999959558 3956133.042999982834 60426.727050514 2024-04-26T17:26:57.164416+00:00 19994330.276000019163 28999999.978000041097 27869999.970000028610 3949539.094000041019 60426.727062168 2024-04-26T17:26:58.171296+00:00 19994330.272999998182 28999999.995999928564 27870000.006000038236 3955894.828000009060 60426.727073643 2024-04-26T17:26:59.162798+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3954273.008999944199 60426.727085297 2024-04-26T17:27:00.169678+00:00 19994330.279000040144 29000000.011999960989 27870000.009000059217 3951989.104000031948 60426.727096773 2024-04-26T17:27:01.161181+00:00 19994330.276000019163 28999999.999000068754 27869999.951999899000 3950169.041000009049 60426.727108426 2024-04-26T17:27:02.168060+00:00 19994330.276999998838 28999999.988999959081 27870000.009999990463 3949499.902999997139 60426.727119902 2024-04-26T17:27:03.159564+00:00 19994330.272999998182 29000000.009999990463 27870000.052000049502 3954889.943000019062 60426.727131556 2024-04-26T17:27:04.166443+00:00 19994330.276000011712 29000000.003000020981 27869999.996999979019 3948878.097000002861 60426.727143032 2024-04-26T17:27:05.157946+00:00 19994330.275999989361 28999999.986999988556 27869999.988000039011 3947790.911999940872 60426.727154685 2024-04-26T17:27:06.164825+00:00 19994330.274000000209 28999999.981999989599 27869999.996999979019 3949814.177000045776 60426.727166161 2024-04-26T17:27:07.156329+00:00 19994330.280000001192 29000000.024999979883 27869999.952000018209 3956816.867999970913 60426.727177821 2024-04-26T17:27:08.163704+00:00 19994330.276999998838 29000000.004999998957 27870000.003000020981 3955774.016000031959 60426.727189474 2024-04-26T17:27:09.170583+00:00 19994330.273999989033 29000000.001000050455 27870000.000000000000 3948731.974999963772 60426.727200950 2024-04-26T17:27:10.162086+00:00 19994330.274000018835 28999999.971999999136 27870000.044000029564 3958217.035000026226 60426.727212604 2024-04-26T17:27:11.168965+00:00 19994330.278000000864 29000000.018000010401 27870000.007999900728 3951669.089999973774 60426.727224079 2024-04-26T17:27:12.160468+00:00 19994330.277000010014 28999999.980999950320 27869999.951000090688 3957007.896000028122 60426.727235733 2024-04-26T17:27:13.167348+00:00 19994330.275999989361 29000000.010999999940 27870000.011999960989 3950919.945999979973 60426.727247209 2024-04-26T17:27:14.158851+00:00 19994330.273999989033 29000000.015999998897 27869999.998000029474 3955722.086000024807 60426.727258862 2024-04-26T17:27:15.165730+00:00 19994330.274999979883 28999999.988000009209 27870000.021999958903 3953102.941999971867 60426.727270338 2024-04-26T17:27:16.157232+00:00 19994330.278000060469 29000000.029999990016 27870000.032000001520 3953475.143999993801 60426.727281992 2024-04-26T17:27:17.164112+00:00 19994330.273999989033 28999999.973000019789 27869999.967000000179 3955192.884000002872 60426.727293652 2024-04-26T17:27:18.171488+00:00 19994330.278999980539 29000000.002000000328 27870000.039000000805 3950722.011000037193 60426.727305127 2024-04-26T17:27:19.162991+00:00 19994330.273999989033 28999999.993999991566 27869999.953999999911 3953016.038999975193 60426.727316781 2024-04-26T17:27:20.169870+00:00 19994330.277000010014 28999999.974999990314 27870000.010000009090 3952154.944000006188 60426.727328257 2024-04-26T17:27:21.161373+00:00 19994330.273999989033 29000000.021000031382 27869999.978000018746 3952464.986999989022 60426.727339910 2024-04-26T17:27:22.168253+00:00 19994330.276000019163 28999999.996999979019 27869999.993000000715 3950195.077000021935 60426.727351386 2024-04-26T17:27:23.159756+00:00 19994330.278999980539 28999999.991000000387 27869999.982999980450 3948463.941999971867 60426.727363045 2024-04-26T17:27:24.167131+00:00 19994330.273999989033 29000000.004000011832 27870000.022999998182 3949082.037000060081 60426.727374515 2024-04-26T17:27:25.158138+00:00 19994330.278000000864 29000000.004999998957 27870000.017999980599 3951340.967999935150 60426.727386175 2024-04-26T17:27:26.165513+00:00 19994330.272999998182 29000000.001999970526 27869999.999000009149 3953121.971000074875 60426.727397645 2024-04-26T17:27:27.156520+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3952356.093999981880 60426.727409304 2024-04-26T17:27:28.163896+00:00 19994330.274000048637 28999999.983999971300 27869999.990000009537 3953029.990000010002 60426.727420958 2024-04-26T17:27:29.170775+00:00 19994330.279999971390 29000000.038000050932 27870000.023999989033 3952954.059999942780 60426.727432428 2024-04-26T17:27:30.161782+00:00 19994330.276999950409 29000000.000999931246 27869999.971000019461 3951954.899999976158 60426.727444088 2024-04-26T17:27:31.169157+00:00 19994330.274999979883 29000000.002000089735 27869999.992999970913 3953548.050999999046 60426.727455563 2024-04-26T17:27:32.160661+00:00 19994330.274000048637 28999999.991999980062 27869999.991000000387 3957128.881000041962 60426.727467217 2024-04-26T17:27:33.167540+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3949259.105999947060 60426.727478693 2024-04-26T17:27:34.159043+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3952720.943000078201 60426.727490346 2024-04-26T17:27:35.165922+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3952489.050999999046 60426.727501822 2024-04-26T17:27:36.157424+00:00 19994330.277000069618 29000000.029999971390 27870000.046000000089 3953810.985000013839 60426.727513481 2024-04-26T17:27:37.164799+00:00 19994330.276000019163 28999999.963999990374 27869999.944000009447 3950773.972000002861 60426.727524952 2024-04-26T17:27:38.155807+00:00 19994330.273999929428 29000000.041000008583 27870000.047999981791 3953796.018999934196 60426.727536611 2024-04-26T17:27:39.163182+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3953292.904000043869 60426.727548264 2024-04-26T17:27:40.170062+00:00 19994330.279000040144 28999999.988000039011 27869999.999000068754 3951373.089999914169 60426.727559740 2024-04-26T17:27:41.161565+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3956568.972000002861 60426.727571400 2024-04-26T17:27:42.168940+00:00 19994330.274999979883 29000000.006999969482 27869999.967999938875 3953535.021000028122 60426.727582870 2024-04-26T17:27:43.159948+00:00 19994330.276999950409 28999999.968999978155 27869999.955000039190 3952334.933000088204 60426.727594529 2024-04-26T17:27:44.167323+00:00 19994330.274000048637 29000000.027000069618 27870000.131000038236 3958233.047999978065 60426.727605999 2024-04-26T17:27:45.158330+00:00 19994330.274999979883 28999999.978999968618 27869999.927999969572 3951692.003999948967 60426.727617659 2024-04-26T17:27:46.165705+00:00 19994330.277000069618 28999999.986000061035 27869999.981999989599 3946855.006000041962 60426.727629129 2024-04-26T17:27:47.156712+00:00 19994330.276999950409 29000000.030999898911 27870000.008999940008 3954583.047999978065 60426.727640788 2024-04-26T17:27:48.164087+00:00 19994330.276000019163 28999999.986999988556 27870000.002000089735 3949928.930999993812 60426.727652258 2024-04-26T17:27:49.155095+00:00 19994330.274999979883 29000000.027000069618 27870000.025999899954 3952270.090999960899 60426.727663917 2024-04-26T17:27:50.162470+00:00 19994330.276000019163 28999999.999000001699 27869999.997000098228 3958486.995000004768 60426.727675577 2024-04-26T17:27:51.169845+00:00 19994330.276000019163 28999999.982999999076 27869999.985999941826 3953008.004000068177 60426.727687047 2024-04-26T17:27:52.160853+00:00 19994330.278000000864 28999999.986999999732 27869999.988000039011 3949687.975999950897 60426.727698706 2024-04-26T17:27:53.168228+00:00 19994330.273999929428 29000000.013000011444 27870000.034000039101 3950989.995000004768 60426.727710176 2024-04-26T17:27:54.159235+00:00 19994330.276000019163 29000000.002999991179 27870000.017999891192 3950982.907000064850 60426.727721835 2024-04-26T17:27:55.166610+00:00 19994330.277000069618 29000000.007999990135 27869999.951999999583 3949803.135999917984 60426.727733306 2024-04-26T17:27:56.157617+00:00 19994330.272999998182 29000000.015999998897 27870000.054000008851 3952719.932000041008 60426.727744965 2024-04-26T17:27:57.164992+00:00 19994330.276000000536 28999999.971999999136 27869999.973000001162 3959002.092000008095 60426.727756435 2024-04-26T17:27:58.156000+00:00 19994330.280999999493 28999999.987000018358 27869999.964999988675 3952649.904999970924 60426.727768095 2024-04-26T17:27:59.163375+00:00 19994330.278000000864 28999999.997999969870 27870000.021999999881 3952386.000000000000 60426.727779748 2024-04-26T17:28:00.170254+00:00 19994330.273999989033 29000000.027000010014 27869999.965999990702 3952195.988000034820 60426.727791224 2024-04-26T17:28:01.161757+00:00 19994330.274000018835 28999999.991000000387 27870000.054000020027 3953006.998999952804 60426.727802883 2024-04-26T17:28:02.169132+00:00 19994330.273999989033 28999999.984000030905 27869999.988999988884 3951431.001999973785 60426.727814354 2024-04-26T17:28:03.160139+00:00 19994330.273999989033 29000000.014999989420 27870000.010000020266 3953062.063000082970 60426.727826007 2024-04-26T17:28:04.167019+00:00 19994330.277000010014 29000000.013000011444 27870000.004000011832 3954471.904999970924 60426.727837483 2024-04-26T17:28:05.158521+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3953099.154999970924 60426.727849137 2024-04-26T17:28:06.165401+00:00 19994330.279000010341 29000000.022999998182 27870000.005999978632 3955266.939000010025 60426.727860612 2024-04-26T17:28:07.156904+00:00 19994330.271999981254 28999999.979999959469 27870000.041999999434 3954636.873999952804 60426.727872272 2024-04-26T17:28:08.164279+00:00 19994330.273999989033 29000000.006000038236 27869999.984000030905 3952642.096000074875 60426.727883742 2024-04-26T17:28:09.155286+00:00 19994330.280000030994 29000000.013000011444 27870000.028000000864 3950148.960000038147 60426.727895401 2024-04-26T17:28:10.162662+00:00 19994330.274999979883 28999999.985000010580 27869999.967999991030 3951271.063999890815 60426.727907055 2024-04-26T17:28:11.169541+00:00 19994330.275000039488 29000000.009999990463 27869999.976000010967 3954209.856000065804 60426.727918531 2024-04-26T17:28:12.161044+00:00 19994330.276999950409 28999999.971999999136 27869999.978999968618 3956111.154000043869 60426.727930184 2024-04-26T17:28:13.167923+00:00 19994330.274000048637 29000000.003999948502 27869999.999000009149 3957999.911999940872 60426.727941660 2024-04-26T17:28:14.159427+00:00 19994330.275999959558 29000000.003999948502 27870000.022999998182 3953792.077000021935 60426.727953314 2024-04-26T17:28:15.166306+00:00 19994330.275000039488 29000000.009000059217 27870000.008000019938 3951714.975999950897 60426.727964790 2024-04-26T17:28:16.157809+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3952692.935000061989 60426.727976443 2024-04-26T17:28:17.164688+00:00 19994330.279999971390 29000000.018999930471 27869999.978000041097 3954395.059999942780 60426.727987919 2024-04-26T17:28:18.156191+00:00 19994330.273999989033 28999999.985000010580 27869999.970999959856 3950209.006999969017 60426.727999573 2024-04-26T17:28:19.163071+00:00 19994330.272999998182 28999999.986999988556 27869999.991999980062 3954769.968000053894 60426.728011232 2024-04-26T17:28:20.170445+00:00 19994330.277000010014 28999999.995000001043 27870000.019999980927 3954266.036000012886 60426.728022702 2024-04-26T17:28:21.161452+00:00 19994330.277000010014 29000000.006000038236 27870000.008000019938 3948156.916999936104 60426.728034361 2024-04-26T17:28:22.168828+00:00 19994330.274000048637 28999999.998000029474 27870000.014999989420 3948911.016000031959 60426.728045831 2024-04-26T17:28:23.159835+00:00 19994330.275999899954 28999999.996999979019 27869999.971999999136 3951298.059000014793 60426.728057491 2024-04-26T17:28:24.167210+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3953032.001999973785 60426.728068966 2024-04-26T17:28:25.158714+00:00 19994330.272999998182 28999999.979999899864 27869999.958999991417 3955980.078999996185 60426.728080620 2024-04-26T17:28:26.165593+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3955653.874000072014 60426.728092096 2024-04-26T17:28:27.157096+00:00 19994330.277000069618 28999999.964999999851 27870000.065999981016 3950901.008000016212 60426.728103749 2024-04-26T17:28:28.163975+00:00 19994330.276000019163 29000000.032000001520 27869999.983999971300 3954807.985999941826 60426.728115225 2024-04-26T17:28:29.155479+00:00 19994330.276999950409 29000000.006999999285 27870000.022999998182 3953791.034000039101 60426.728126879 2024-04-26T17:28:30.162358+00:00 19994330.272999998182 28999999.980000000447 27869999.958000060171 3955331.978999971878 60426.728138539 2024-04-26T17:28:31.169733+00:00 19994330.276000019163 29000000.002000000328 27869999.978000041097 3956142.944000006188 60426.728150009 2024-04-26T17:28:32.160740+00:00 19994330.276999950409 29000000.018999990076 27870000.047999981791 3953712.031999946106 60426.728161668 2024-04-26T17:28:33.168115+00:00 19994330.272000070661 28999999.983000010252 27869999.964000001550 3952059.993000030983 60426.728173144 2024-04-26T17:28:34.159619+00:00 19994330.278999920934 28999999.982999980450 27869999.982999999076 3957180.981000065804 60426.728184803 2024-04-26T17:28:35.166994+00:00 19994330.277000069618 29000000.016000028700 27870000.032999988645 3952968.046999930870 60426.728196273 2024-04-26T17:28:36.158000+00:00 19994330.273999929428 28999999.995000001043 27869999.993000000715 3948816.985000013839 60426.728207933 2024-04-26T17:28:37.165376+00:00 19994330.277000069618 29000000.033999979496 27870000.050999999046 3952624.983999968041 60426.728219402 2024-04-26T17:28:38.156383+00:00 19994330.274999979883 28999999.962000008672 27869999.972999989986 3951559.078999996185 60426.728231062 2024-04-26T17:28:39.163759+00:00 19994330.278000000864 29000000.018999990076 27870000.010000020266 3952185.034000039101 60426.728242532 2024-04-26T17:28:40.154766+00:00 19994330.276999950409 28999999.999000009149 27869999.975999981165 3953998.919000030030 60426.728254192 2024-04-26T17:28:41.162141+00:00 19994330.274000048637 28999999.993999961764 27869999.984000030905 3950347.021999955177 60426.728265845 2024-04-26T17:28:42.169020+00:00 19994330.278000000864 29000000.000999990851 27870000.013999968767 3955239.932999968994 60426.728277321 2024-04-26T17:28:43.160523+00:00 19994330.272999998182 28999999.986000001431 27870000.007000029087 3953252.100000023842 60426.728288980 2024-04-26T17:28:44.167899+00:00 19994330.274999979883 29000000.019000049680 27869999.927999969572 3954307.870000004768 60426.728300450 2024-04-26T17:28:45.158906+00:00 19994330.278000000864 28999999.967000011355 27870000.048000041395 3951526.067000031006 60426.728312110 2024-04-26T17:28:46.166281+00:00 19994330.278000000864 29000000.010999921709 27870000.010999981314 3955850.054999948014 60426.728323580 2024-04-26T17:28:47.157288+00:00 19994330.274999979883 29000000.030000090599 27869999.980000019073 3954495.957000017166 60426.728335239 2024-04-26T17:28:48.164663+00:00 19994330.274000048637 28999999.985000010580 27869999.998999949545 3951236.963999987114 60426.728346709 2024-04-26T17:28:49.155671+00:00 19994330.276999998838 28999999.977999929339 27870000.007000029087 3950795.045000075828 60426.728358368 2024-04-26T17:28:50.163046+00:00 19994330.276999998838 29000000.032000061125 27870000.023999989033 3947767.042999982834 60426.728369839 2024-04-26T17:28:51.154053+00:00 19994330.276999998838 29000000.013999938965 27870000.021000031382 3953365.894999980927 60426.728381498 2024-04-26T17:28:52.161429+00:00 19994330.274000000209 28999999.968999978155 27869999.918999969959 3953885.080999969970 60426.728393151 2024-04-26T17:28:53.168307+00:00 19994330.276000011712 29000000.022000070661 27870000.034000039101 3954962.001999973785 60426.728404627 2024-04-26T17:28:54.159810+00:00 19994330.273999989033 29000000.008999940008 27870000.014999989420 3951782.043000102043 60426.728416287 2024-04-26T17:28:55.167186+00:00 19994330.276000011712 28999999.978999968618 27870000.016999959946 3954367.977999926079 60426.728427757 2024-04-26T17:28:56.158193+00:00 19994330.280000001192 28999999.993000030518 27869999.970000028610 3953548.953999996185 60426.728439416 2024-04-26T17:28:57.165568+00:00 19994330.275000009686 29000000.011999960989 27870000.044000029564 3950010.006000041962 60426.728450886 2024-04-26T17:28:58.156575+00:00 19994330.275999989361 28999999.992000099272 27869999.958999991417 3955846.998000026215 60426.728462546 2024-04-26T17:28:59.163951+00:00 19994330.275999989361 28999999.994999889284 27870000.052999969572 3949678.041999936104 60426.728474016 2024-04-26T17:29:00.154956+00:00 19994330.275999989361 28999999.988000039011 27869999.975000020117 3954748.983999968041 60426.728485675 2024-04-26T17:29:01.162333+00:00 19994330.272000011057 28999999.996000051498 27869999.998999949545 3949846.965000032913 60426.728497329 2024-04-26T17:29:02.169212+00:00 19994330.280000001192 29000000.021000031382 27869999.993000030518 3950712.000000000000 60426.728508804 2024-04-26T17:29:03.160715+00:00 19994330.274999979883 29000000.002999901772 27869999.980000019073 3952528.945999979973 60426.728520459 2024-04-26T17:29:04.167595+00:00 19994330.276000019163 28999999.978999998420 27870000.021999958903 3951991.023000001907 60426.728531934 2024-04-26T17:29:05.159098+00:00 19994330.274999979883 29000000.037000011653 27869999.981000069529 3950323.083999990951 60426.728543594 2024-04-26T17:29:06.166473+00:00 19994330.274000048637 28999999.975999999791 27870000.043999910355 3953744.962000011932 60426.728555063 2024-04-26T17:29:07.157480+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3949155.022000073921 60426.728566723 2024-04-26T17:29:08.164855+00:00 19994330.278000000864 28999999.987999979407 27870000.027000069618 3951766.972000002861 60426.728578193 2024-04-26T17:29:09.155862+00:00 19994330.276999950409 29000000.042000029236 27870000.002999901772 3953416.970999956131 60426.728589852 2024-04-26T17:29:10.163237+00:00 19994330.274000048637 28999999.965999990702 27869999.958000060171 3945450.978999971878 60426.728601323 2024-04-26T17:29:11.154245+00:00 19994330.273999989033 29000000.009999990463 27870000.036999940872 3950970.985000013839 60426.728612982 2024-04-26T17:29:12.161620+00:00 19994330.277000010014 28999999.981000009924 27869999.962000001222 3948851.139000058174 60426.728624641 2024-04-26T17:29:13.168995+00:00 19994330.272999998182 29000000.030000030994 27870000.032000008970 3946991.916999936104 60426.728636111 2024-04-26T17:29:14.160003+00:00 19994330.278999980539 28999999.974999960512 27869999.965999990702 3953254.930000067223 60426.728647770 2024-04-26T17:29:15.167378+00:00 19994330.279000040144 29000000.012000020593 27870000.027000010014 3956466.160999894142 60426.728659246 2024-04-26T17:29:16.158881+00:00 19994330.272999998182 28999999.995000001043 27869999.993999991566 3954072.878000020981 60426.728670900 2024-04-26T17:29:17.165760+00:00 19994330.274999979883 29000000.006999969482 27869999.993000000715 3954916.060000061989 60426.728682376 2024-04-26T17:29:18.157263+00:00 19994330.276000019163 28999999.985000010580 27869999.986000001431 3952620.991999983788 60426.728694035 2024-04-26T17:29:19.164638+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3952847.023999928962 60426.728705505 2024-04-26T17:29:20.155645+00:00 19994330.271999958903 29000000.004999998957 27870000.027000010014 3949889.869000076782 60426.728717165 2024-04-26T17:29:21.163021+00:00 19994330.277000069618 28999999.987000048161 27870000.010999981314 3958822.064999938011 60426.728728634 2024-04-26T17:29:22.154028+00:00 19994330.275999899954 29000000.000000000000 27869999.995999988168 3958434.045000075828 60426.728740294 2024-04-26T17:29:23.161403+00:00 19994330.275000099093 29000000.016999959946 27870000.007000029087 3953198.062999964226 60426.728751948 2024-04-26T17:29:24.168283+00:00 19994330.272999998182 28999999.996000051498 27870000.001999970526 3953321.932000041008 60426.728763423 2024-04-26T17:29:25.159786+00:00 19994330.278999920934 29000000.000999931246 27869999.971999999136 3955238.084999918938 60426.728775077 2024-04-26T17:29:26.166665+00:00 19994330.277000069618 28999999.991000059992 27869999.999000009149 3952827.850000023842 60426.728786553 2024-04-26T17:29:27.158168+00:00 19994330.276999950409 28999999.988999959081 27869999.944000009447 3956789.077000021935 60426.728798212 2024-04-26T17:29:28.165543+00:00 19994330.274999979883 28999999.993000030518 27870000.031000021845 3953754.960999966133 60426.728809682 2024-04-26T17:29:29.156550+00:00 19994330.276000019163 29000000.019999980927 27869999.949999991804 3952906.036000012886 60426.728821342 2024-04-26T17:29:30.163925+00:00 19994330.276000019163 28999999.990999940783 27870000.096999999136 3951670.027999997139 60426.728832818 2024-04-26T17:29:31.155428+00:00 19994330.273999929428 28999999.993000030518 27869999.965999960899 3955053.917999982834 60426.728844471 2024-04-26T17:29:32.162308+00:00 19994330.279000040144 29000000.006999969482 27870000.055999990553 3950684.979000092018 60426.728856125 2024-04-26T17:29:33.169187+00:00 19994330.276000019163 29000000.017000079155 27869999.971999999136 3954035.125999927986 60426.728867601 2024-04-26T17:29:34.160690+00:00 19994330.271999958903 29000000.003999948502 27870000.028000000864 3954243.968000053894 60426.728879260 2024-04-26T17:29:35.168067+00:00 19994330.277000069618 28999999.999000068754 27869999.919000029564 3951389.964999914169 60426.728890730 2024-04-26T17:29:36.159073+00:00 19994330.278999920934 28999999.991999980062 27870000.026999950409 3951971.018000007141 60426.728902389 2024-04-26T17:29:37.166448+00:00 19994330.276000019163 28999999.998999949545 27870000.001000050455 3951031.991000055801 60426.728913865 2024-04-26T17:29:38.157951+00:00 19994330.274999979883 29000000.011000040919 27870000.003999948502 3957188.016999959946 60426.728925519 2024-04-26T17:29:39.164830+00:00 19994330.276000019163 28999999.981999989599 27870000.024000048637 3956594.930999993812 60426.728936994 2024-04-26T17:29:40.156334+00:00 19994330.274000048637 29000000.014999989420 27870000.018000010401 3959300.949000000954 60426.728948648 2024-04-26T17:29:41.163212+00:00 19994330.274999979883 29000000.004000000656 27869999.986999988556 3950595.172999999020 60426.728960124 2024-04-26T17:29:42.154715+00:00 19994330.276999950409 29000000.019000008702 27870000.001000050455 3951912.881000000052 60426.728971777 2024-04-26T17:29:43.161595+00:00 19994330.278000000864 28999999.971999991685 27869999.985999941826 3956309.055999999866 60426.728983437 2024-04-26T17:29:44.168970+00:00 19994330.276999998838 28999999.987999990582 27870000.009999990463 3954690.929000000004 60426.728994913 2024-04-26T17:29:45.160473+00:00 19994330.274999998510 29000000.027000010014 27869999.991000059992 3954302.089999999851 60426.729006567 2024-04-26T17:29:46.167353+00:00 19994330.272999998182 28999999.985000010580 27869999.945999979973 3953542.994000003207 60426.729018042 2024-04-26T17:29:47.158856+00:00 19994330.278000000864 28999999.991999980062 27870000.090000029653 3958411.996999998111 60426.729029702 2024-04-26T17:29:48.166231+00:00 19994330.276000011712 29000000.057000011206 27869999.985000010580 3953427.985000003129 60426.729041172 2024-04-26T17:29:49.157238+00:00 19994330.276999998838 28999999.957999970764 27869999.989999890327 3955164.932999997865 60426.729052825 2024-04-26T17:29:50.164117+00:00 19994330.275000009686 28999999.984000030905 27869999.931000001729 3952728.994999996852 60426.729064301 2024-04-26T17:29:51.155620+00:00 19994330.275999989361 29000000.000000000000 27870000.087999999523 3954636.069999999832 60426.729075961 2024-04-26T17:29:52.162995+00:00 19994330.275999989361 29000000.018000010401 27869999.966999989003 3954404.016000003088 60426.729087431 2024-04-26T17:29:53.154002+00:00 19994330.275000009686 28999999.995000001043 27869999.984000008553 3952069.995999998879 60426.729099090 2024-04-26T17:29:54.161378+00:00 19994330.277000010014 28999999.974999960512 27869999.984000001103 3953934.994999996852 60426.729110744 2024-04-26T17:29:55.168257+00:00 19994330.279000010341 29000000.013999998569 27870000.009999990463 3953822.950000002980 60426.729122220 2024-04-26T17:29:56.159761+00:00 19994330.274999979883 29000000.022000011057 27870000.061000019312 3954380.141999997199 60426.729133873 2024-04-26T17:29:57.166640+00:00 19994330.274999979883 28999999.987999979407 27870000.008999969810 3956657.874000004958 60426.729145349 2024-04-26T17:29:58.158143+00:00 19994330.274000048637 29000000.013999998569 27869999.964999999851 3951984.009999989998 60426.729157008 2024-04-26T17:29:59.165518+00:00 19994330.274999979883 28999999.988000039011 27870000.006000008434 3959288.013000010978 60426.729168478 2024-04-26T17:30:00.156524+00:00 19994330.277000010014 28999999.993999961764 27869999.985000010580 3959333.995999991894 60426.729180138 2024-04-26T17:30:01.163901+00:00 19994330.275999959558 29000000.003000020981 27870000.028000000864 3960924.060000001919 60426.729191608 2024-04-26T17:30:02.154908+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3958882.998999997973 60426.729203267 2024-04-26T17:30:03.162283+00:00 19994330.275000039488 29000000.000999931246 27869999.977000001818 3957041.932999997865 60426.729214743 2024-04-26T17:30:04.153786+00:00 19994330.272999998182 29000000.016000028700 27870000.028000000864 3956524.988000005018 60426.729226402 2024-04-26T17:30:05.161161+00:00 19994330.277000010014 28999999.965999960899 27869999.977999988943 3960266.973999992013 60426.729238056 2024-04-26T17:30:06.168041+00:00 19994330.278999980539 29000000.001000050455 27870000.005999978632 3960357.062000005972 60426.729249526 2024-04-26T17:30:07.159048+00:00 19994330.276000019163 29000000.003999948502 27869999.978000041097 3956036.012999997009 60426.729261186 2024-04-26T17:30:08.166423+00:00 19994330.273999989033 29000000.012000080198 27870000.041999999434 3956507.027000010014 60426.729272661 2024-04-26T17:30:09.157926+00:00 19994330.275999959558 29000000.009999990463 27869999.987999979407 3959846.907999991905 60426.729284315 2024-04-26T17:30:10.164805+00:00 19994330.278000000864 29000000.003999948502 27870000.009000059217 3955507.092999995220 60426.729295791 2024-04-26T17:30:11.156309+00:00 19994330.271000031382 28999999.973000049591 27869999.968999978155 3960722.916000009049 60426.729307444 2024-04-26T17:30:12.163188+00:00 19994330.281999949366 29000000.013000011444 27870000.013999938965 3953641.006999998819 60426.729318920 2024-04-26T17:30:13.154691+00:00 19994330.276000019163 28999999.998999949545 27869999.940000060946 3957171.032000004780 60426.729330574 2024-04-26T17:30:14.161570+00:00 19994330.272999998182 29000000.009999990463 27870000.056999921799 3953924.936000003945 60426.729342049 2024-04-26T17:30:15.153073+00:00 19994330.277000069618 29000000.006000038236 27870000.012000080198 3957542.040999978781 60426.729353703 2024-04-26T17:30:16.159953+00:00 19994330.273999929428 28999999.957000020891 27869999.972999930382 3959555.987000017893 60426.729365363 2024-04-26T17:30:17.167328+00:00 19994330.274999979883 29000000.018999930471 27870000.034000039101 3956813.014999986161 60426.729376832 2024-04-26T17:30:18.158335+00:00 19994330.278000000864 29000000.017999999225 27869999.998000029474 3957286.018999993801 60426.729388492 2024-04-26T17:30:19.165710+00:00 19994330.277000069618 29000000.010000001639 27870000.032999988645 3958155.020999997854 60426.729399968 2024-04-26T17:30:20.157213+00:00 19994330.276000019163 28999999.974000010639 27869999.975000020117 3954817.936000018846 60426.729411622 2024-04-26T17:30:21.164092+00:00 19994330.273999929428 29000000.016999989748 27870000.007999900728 3951953.027000010014 60426.729423097 2024-04-26T17:30:22.155596+00:00 19994330.277000069618 28999999.977000001818 27869999.957000020891 3952486.002999991179 60426.729434751 2024-04-26T17:30:23.162475+00:00 19994330.275999899954 28999999.994000021368 27870000.014999989420 3954408.016999990214 60426.729446227 2024-04-26T17:30:24.153978+00:00 19994330.278000120074 29000000.016999989748 27869999.977000001818 3959256.921000003815 60426.729457886 2024-04-26T17:30:25.161353+00:00 19994330.276999950409 29000000.039999991655 27870000.016000028700 3958740.995999991894 60426.729469540 2024-04-26T17:30:26.168233+00:00 19994330.271999958903 28999999.975999981165 27870000.042999979109 3956490.119000018109 60426.729481015 2024-04-26T17:30:27.159736+00:00 19994330.272999998182 29000000.019000049680 27869999.970000028610 3958976.923999994993 60426.729492669 2024-04-26T17:30:28.166615+00:00 19994330.280000090599 28999999.975999951363 27869999.991000059992 3955476.004000008106 60426.729504145 2024-04-26T17:30:29.158117+00:00 19994330.274999979883 28999999.980000019073 27869999.932999998331 3956673.027999997139 60426.729515798 2024-04-26T17:30:30.164997+00:00 19994330.278000000864 29000000.013999998569 27870000.051000010222 3955687.912999988068 60426.729527274 2024-04-26T17:30:31.156500+00:00 19994330.276000019163 28999999.977999988943 27870000.024000000209 3957351.150999993086 60426.729538934 2024-04-26T17:30:32.163876+00:00 19994330.273999929428 29000000.041999999434 27870000.019999999553 3960759.006999998819 60426.729550404 2024-04-26T17:30:33.154883+00:00 19994330.274999979883 28999999.995000001043 27869999.985999990255 3958342.911000012886 60426.729562063 2024-04-26T17:30:34.162258+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3957372.118999987841 60426.729573533 2024-04-26T17:30:35.153265+00:00 19994330.278000000864 28999999.992999970913 27870000.011999990791 3955282.826000005007 60426.729585193 2024-04-26T17:30:36.160640+00:00 19994330.273999929428 28999999.985000010580 27869999.982999980450 3957577.043000013102 60426.729596846 2024-04-26T17:30:37.167520+00:00 19994330.280000001192 29000000.032000061125 27870000.067000001669 3954155.034999995958 60426.729608322 2024-04-26T17:30:38.159023+00:00 19994330.271000001580 28999999.981999989599 27869999.910000029951 3957715.039999992121 60426.729619976 2024-04-26T17:30:39.165902+00:00 19994330.276000011712 28999999.995000001043 27870000.048999968916 3955248.925999999046 60426.729631451 2024-04-26T17:30:40.157405+00:00 19994330.273999989033 29000000.000000000000 27869999.972999989986 3956749.067000002135 60426.729643105 2024-04-26T17:30:41.164285+00:00 19994330.278999999166 28999999.988999959081 27870000.027000010014 3954490.895000011194 60426.729654581 2024-04-26T17:30:42.155788+00:00 19994330.276000011712 29000000.004999998957 27869999.976000010967 3952589.104000002146 60426.729666241 2024-04-26T17:30:43.163163+00:00 19994330.277000010014 29000000.003000020981 27870000.059999998659 3953831.871999979019 60426.729677710 2024-04-26T17:30:44.154170+00:00 19994330.271999981254 28999999.995999928564 27869999.931999981403 3955117.137000023853 60426.729689370 2024-04-26T17:30:45.161545+00:00 19994330.277000010014 29000000.007000088692 27870000.032000008970 3957076.924999982119 60426.729700840 2024-04-26T17:30:46.152552+00:00 19994330.278999980539 29000000.005999919027 27869999.990000009537 3956995.995999991894 60426.729712499 2024-04-26T17:30:47.159928+00:00 19994330.274000018835 28999999.979000091553 27869999.959000051022 3957971.004000008106 60426.729724153 2024-04-26T17:30:48.166807+00:00 19994330.276999980211 29000000.011999960989 27870000.016999959946 3955091.954999982845 60426.729735629 2024-04-26T17:30:49.158310+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3957017.026000022888 60426.729747288 2024-04-26T17:30:50.165685+00:00 19994330.275999959558 28999999.999000068754 27869999.973999980837 3954185.066999971867 60426.729758758 2024-04-26T17:30:51.156692+00:00 19994330.274000048637 29000000.004999998957 27870000.060000058264 3951079.008000016212 60426.729770417 2024-04-26T17:30:52.164068+00:00 19994330.276999950409 28999999.995000001043 27869999.975999951363 3957816.916999996174 60426.729781887 2024-04-26T17:30:53.155075+00:00 19994330.278000000864 28999999.975000020117 27869999.965000029653 3954135.975000023842 60426.729793547 2024-04-26T17:30:54.162450+00:00 19994330.276000019163 29000000.009999990463 27869999.962999939919 3951402.122999966145 60426.729805017 2024-04-26T17:30:55.153457+00:00 19994330.277000010014 28999999.997000001371 27870000.059000018984 3956174.003000020981 60426.729816676 2024-04-26T17:30:56.160833+00:00 19994330.272999998182 29000000.017999999225 27869999.981999989599 3955870.064000010025 60426.729828330 2024-04-26T17:30:57.167712+00:00 19994330.273999989033 28999999.974000010639 27870000.018000010401 3952369.837999999989 60426.729839806 2024-04-26T17:30:58.159215+00:00 19994330.277000010014 29000000.007999990135 27869999.967000011355 3948678.033999979030 60426.729851459 2024-04-26T17:30:59.166094+00:00 19994330.278999980539 29000000.008000019938 27870000.006000038236 3958319.060000001919 60426.729862935 2024-04-26T17:31:00.157596+00:00 19994330.277000010014 28999999.988000009209 27870000.019999980927 3956501.981999992859 60426.729874589 2024-04-26T17:31:01.164476+00:00 19994330.272999998182 29000000.021999981254 27870000.037999991328 3957725.948000013828 60426.729886064 2024-04-26T17:31:02.155980+00:00 19994330.272000011057 28999999.990000009537 27869999.950000051409 3948026.061999977101 60426.729897724 2024-04-26T17:31:03.163355+00:00 19994330.280000030994 29000000.012999981642 27870000.038999918848 3952511.970000029076 60426.729909194 2024-04-26T17:31:04.154362+00:00 19994330.276999950409 28999999.986999988556 27869999.981000069529 3952536.007000029087 60426.729920853 2024-04-26T17:31:05.161737+00:00 19994330.276000019163 29000000.006000038236 27870000.057999968529 3953938.041999996174 60426.729932324 2024-04-26T17:31:06.152744+00:00 19994330.276000019163 29000000.002999961376 27870000.003000020981 3957267.907999991905 60426.729943983 2024-04-26T17:31:07.160119+00:00 19994330.275999899954 29000000.007000029087 27869999.914000000805 3957287.136999965180 60426.729955636 2024-04-26T17:31:08.166999+00:00 19994330.275000099093 28999999.994000021368 27869999.991000000387 3951931.906000018120 60426.729967112 2024-04-26T17:31:09.158502+00:00 19994330.276999950409 28999999.973999980837 27870000.029000010341 3955342.007000029087 60426.729978772 2024-04-26T17:31:10.165877+00:00 19994330.276000019163 29000000.029999971390 27870000.035999998450 3956286.931999980938 60426.729990242 2024-04-26T17:31:11.156884+00:00 19994330.274999979883 29000000.001000050455 27869999.964999988675 3952406.037999988068 60426.730001901 2024-04-26T17:31:12.164259+00:00 19994330.276999950409 29000000.016999959946 27870000.036000009626 3953501.017000020016 60426.730013377 2024-04-26T17:31:13.155763+00:00 19994330.272000070661 28999999.973999980837 27869999.910000000149 3949550.055999993812 60426.730025031 2024-04-26T17:31:14.162642+00:00 19994330.278000000864 28999999.990000009537 27870000.039999991655 3952468.991999983788 60426.730036506 2024-04-26T17:31:15.154145+00:00 19994330.278000000864 29000000.004999998957 27870000.024000018835 3954520.925999999046 60426.730048160 2024-04-26T17:31:16.161024+00:00 19994330.274999979883 28999999.976000070572 27869999.996999979019 3951448.000000000000 60426.730059636 2024-04-26T17:31:17.152527+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3952463.009999989998 60426.730071295 2024-04-26T17:31:18.159902+00:00 19994330.276000019163 28999999.992999911308 27870000.028999980539 3956156.050000011921 60426.730082949 2024-04-26T17:31:19.166782+00:00 19994330.276000019163 28999999.991000059992 27869999.989000018686 3949868.044000030030 60426.730094424 2024-04-26T17:31:20.158285+00:00 19994330.272999998182 29000000.008000019938 27869999.986000001431 3950347.964999973774 60426.730106084 2024-04-26T17:31:21.165660+00:00 19994330.279999971390 29000000.011999960989 27870000.010999981314 3958756.970000029076 60426.730117554 2024-04-26T17:31:22.156667+00:00 19994330.274000048637 28999999.983999971300 27870000.004999998957 3952899.042999982834 60426.730129214 2024-04-26T17:31:23.164043+00:00 19994330.275999899954 29000000.012000080198 27870000.006000038236 3954921.030999958981 60426.730140683 2024-04-26T17:31:24.155050+00:00 19994330.275000099093 28999999.989999890327 27869999.996999979019 3956656.995000004768 60426.730152343 2024-04-26T17:31:25.162425+00:00 19994330.273999929428 29000000.009000059217 27869999.971999999136 3953673.952000021935 60426.730163813 2024-04-26T17:31:26.153432+00:00 19994330.277000069618 29000000.001999970526 27870000.038000050932 3952772.970000029076 60426.730175472 2024-04-26T17:31:27.160807+00:00 19994330.276999950409 28999999.985000010580 27870000.004999998957 3955201.997999966145 60426.730186948 2024-04-26T17:31:28.152311+00:00 19994330.276999950409 29000000.011999960989 27870000.021999958903 3951900.897000014782 60426.730198602 2024-04-26T17:31:29.159190+00:00 19994330.275000099093 28999999.996000051498 27869999.967000011355 3957002.102999985218 60426.730210261 2024-04-26T17:31:30.166565+00:00 19994330.274999998510 29000000.016999959946 27869999.998999949545 3955724.990000010002 60426.730221731 2024-04-26T17:31:31.157572+00:00 19994330.274999998510 28999999.973000049591 27869999.945000048727 3954794.917999982834 60426.730233391 2024-04-26T17:31:32.164947+00:00 19994330.278999999166 29000000.030000001192 27870000.059999939054 3956937.068000019062 60426.730244867 2024-04-26T17:31:33.156451+00:00 19994330.276999998838 28999999.983999989927 27869999.957000020891 3946414.101999998093 60426.730256520 2024-04-26T17:31:34.163330+00:00 19994330.274000000209 28999999.998000010848 27870000.055999990553 3951486.870999991894 60426.730267996 2024-04-26T17:31:35.154833+00:00 19994330.278000000864 29000000.013000000268 27869999.963000059128 3955424.031000018120 60426.730279650 2024-04-26T17:31:36.161712+00:00 19994330.273000020534 28999999.969999998808 27869999.952000018209 3952916.039999961853 60426.730291125 2024-04-26T17:31:37.153215+00:00 19994330.276999980211 29000000.037000000477 27870000.086999889463 3946759.955000042915 60426.730302785 2024-04-26T17:31:38.160591+00:00 19994330.272999998182 28999999.985000010580 27869999.981000069529 3948987.041000009049 60426.730314255 2024-04-26T17:31:39.151598+00:00 19994330.277000010014 29000000.017999980599 27870000.003999948502 3951770.912000000011 60426.730325914 2024-04-26T17:31:40.158973+00:00 19994330.280000001192 28999999.986000001431 27869999.996999979019 3953976.114999949932 60426.730337568 2024-04-26T17:31:41.165852+00:00 19994330.275000009686 29000000.000000000000 27869999.980000019073 3954683.888000010978 60426.730349043 2024-04-26T17:31:42.157355+00:00 19994330.274999979883 28999999.986999988556 27869999.990000009537 3954282.058000028133 60426.730360703 2024-04-26T17:31:43.164730+00:00 19994330.273999989033 28999999.995999988168 27870000.019999980927 3955938.935999989975 60426.730372173 2024-04-26T17:31:44.155738+00:00 19994330.278000000864 29000000.021000031382 27870000.037000060081 3951638.148999989033 60426.730383832 2024-04-26T17:31:45.163113+00:00 19994330.272999998182 28999999.995000001043 27869999.967999938875 3949044.903999983799 60426.730395302 2024-04-26T17:31:46.154120+00:00 19994330.280000030994 29000000.012000020593 27870000.008999999613 3952668.021000028122 60426.730406962 2024-04-26T17:31:47.161495+00:00 19994330.277000010014 28999999.984999950975 27869999.960999999195 3950821.020999968052 60426.730418432 2024-04-26T17:31:48.152502+00:00 19994330.272999998182 28999999.989000018686 27869999.974999990314 3947868.019000052940 60426.730430091 2024-04-26T17:31:49.159878+00:00 19994330.273999989033 29000000.004000011832 27870000.013000000268 3956061.107999979984 60426.730441745 2024-04-26T17:31:50.166757+00:00 19994330.281000021845 29000000.016000028700 27870000.007000010461 3954369.865000010002 60426.730453221 2024-04-26T17:31:51.158260+00:00 19994330.275999959558 28999999.971999999136 27870000.019999980927 3954886.916000009049 60426.730464880 2024-04-26T17:31:52.165635+00:00 19994330.273999989033 29000000.012999888510 27870000.013999998569 3954510.127999960911 60426.730476350 2024-04-26T17:31:53.156643+00:00 19994330.272999998182 29000000.001000050455 27870000.000000000000 3954499.944999992847 60426.730488004 2024-04-26T17:31:54.163521+00:00 19994330.282000008970 29000000.027000069618 27870000.001000020653 3952179.045000017155 60426.730499479 2024-04-26T17:31:55.155025+00:00 19994330.271000031382 28999999.949000000954 27869999.959999978542 3955362.882000029087 60426.730511139 2024-04-26T17:31:56.162400+00:00 19994330.275000039488 29000000.045999880880 27870000.028000000864 3956060.019999920856 60426.730522609 2024-04-26T17:31:57.153407+00:00 19994330.278000000864 28999999.967000011355 27869999.992000039667 3956520.997000098228 60426.730534269 2024-04-26T17:31:58.160782+00:00 19994330.276999950409 29000000.031000021845 27869999.997999969870 3954990.171000003815 60426.730545738 2024-04-26T17:31:59.151790+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3949926.949000000954 60426.730557398 2024-04-26T17:32:00.159163+00:00 19994330.273999929428 28999999.986000061035 27870000.051999989897 3952438.950999975204 60426.730569052 2024-04-26T17:32:01.166044+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3956162.042999982834 60426.730580527 2024-04-26T17:32:02.157547+00:00 19994330.277000069618 29000000.000000000000 27869999.951999958605 3952796.924999951851 60426.730592181 2024-04-26T17:32:03.164426+00:00 19994330.276999950409 28999999.998999949545 27869999.996000051498 3951576.071000099182 60426.730603657 2024-04-26T17:32:04.155930+00:00 19994330.272999998182 28999999.977000001818 27869999.986999988556 3953625.958999990951 60426.730615316 2024-04-26T17:32:05.163304+00:00 19994330.274999979883 29000000.013000011444 27870000.011000040919 3954326.975999950897 60426.730626786 2024-04-26T17:32:06.154312+00:00 19994330.274000048637 28999999.977000001818 27869999.953999999911 3957342.031999946106 60426.730638445 2024-04-26T17:32:07.161687+00:00 19994330.276999950409 29000000.012000080198 27870000.028000000864 3958620.033000112046 60426.730649916 2024-04-26T17:32:08.152695+00:00 19994330.277000069618 28999999.985999941826 27870000.018999930471 3955979.972999929916 60426.730661575 2024-04-26T17:32:09.160070+00:00 19994330.279000040144 29000000.017000000924 27870000.021000031382 3950531.026000022888 60426.730673051 2024-04-26T17:32:10.151573+00:00 19994330.273999929428 29000000.000000000000 27869999.980000019073 3951289.876999973785 60426.730684704 2024-04-26T17:32:11.158452+00:00 19994330.276000019163 29000000.024999991059 27870000.010999921709 3953989.049000024796 60426.730696364 2024-04-26T17:32:12.165827+00:00 19994330.272999998182 28999999.973000001162 27869999.953000068665 3954985.914000033867 60426.730707834 2024-04-26T17:32:13.156834+00:00 19994330.279000040144 28999999.996999990195 27870000.044000029564 3954741.132999897003 60426.730719493 2024-04-26T17:32:14.164210+00:00 19994330.273999929428 28999999.973000019789 27869999.939000010490 3952911.084000111092 60426.730730969 2024-04-26T17:32:15.155713+00:00 19994330.278000000864 29000000.002999991179 27870000.071999911219 3946508.937999964226 60426.730742623 2024-04-26T17:32:16.162592+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3953948.840000032913 60426.730754098 2024-04-26T17:32:17.154095+00:00 19994330.269999980927 29000000.010000020266 27869999.990000009537 3953074.210999966133 60426.730765752 2024-04-26T17:32:18.160975+00:00 19994330.279000040144 28999999.977000001818 27869999.957000020891 3952401.921000003815 60426.730777228 2024-04-26T17:32:19.152478+00:00 19994330.274999979883 29000000.021999958903 27870000.070000048727 3953735.967999935150 60426.730788881 2024-04-26T17:32:20.159357+00:00 19994330.279999971390 28999999.991000000387 27869999.970999959856 3952823.055999993812 60426.730800357 2024-04-26T17:32:21.150860+00:00 19994330.274000048637 29000000.000000000000 27870000.046999931335 3950591.918000102043 60426.730812017 2024-04-26T17:32:22.158235+00:00 19994330.274000048637 29000000.004000011832 27869999.971999999136 3953617.993999958038 60426.730823671 2024-04-26T17:32:23.165114+00:00 19994330.275999899954 29000000.000999990851 27869999.943000078201 3952005.981999992859 60426.730835146 2024-04-26T17:32:24.156618+00:00 19994330.276000000536 28999999.985000010580 27870000.019000001252 3954191.029000043869 60426.730846800 2024-04-26T17:32:25.163497+00:00 19994330.276000000536 29000000.022999998182 27870000.026000000536 3948389.044999957085 60426.730858276 2024-04-26T17:32:26.155000+00:00 19994330.278000000864 29000000.020999971777 27870000.015999998897 3950871.059999942780 60426.730869929 2024-04-26T17:32:27.161879+00:00 19994330.277000010014 28999999.953000068665 27869999.910000000149 3957866.040000081062 60426.730881405 2024-04-26T17:32:28.153382+00:00 19994330.275999989361 29000000.013000011444 27870000.082999989390 3952732.917999982834 60426.730893059 2024-04-26T17:32:29.160262+00:00 19994330.274000000209 29000000.003999948502 27869999.995000001043 3958334.906000018120 60426.730904534 2024-04-26T17:32:30.151764+00:00 19994330.276999998838 28999999.986000061035 27869999.964999999851 3956953.100000023842 60426.730916188 2024-04-26T17:32:31.158644+00:00 19994330.275000009686 29000000.019999980927 27870000.046000000089 3953564.020999907982 60426.730927847 2024-04-26T17:32:32.166019+00:00 19994330.275999989361 29000000.013999938965 27870000.018000010401 3956776.002000092994 60426.730939317 2024-04-26T17:32:33.157026+00:00 19994330.278000000864 28999999.977000001818 27869999.913000021130 3953429.940999985207 60426.730950977 2024-04-26T17:32:34.164401+00:00 19994330.275999989361 29000000.000000000000 27870000.010999981314 3956388.963999987114 60426.730962447 2024-04-26T17:32:35.155409+00:00 19994330.274000018835 29000000.008000019938 27870000.095000028610 3955504.059000014793 60426.730974106 2024-04-26T17:32:36.162784+00:00 19994330.273999989033 28999999.994000080973 27869999.981999989599 3954681.902999997139 60426.730985576 2024-04-26T17:32:37.153791+00:00 19994330.275999989361 28999999.981999989599 27869999.946999970824 3956275.059999942780 60426.730997236 2024-04-26T17:32:38.161166+00:00 19994330.281000021845 29000000.001999970526 27869999.986999988556 3952317.937000035774 60426.731008706 2024-04-26T17:32:39.152172+00:00 19994330.274999979883 29000000.024999979883 27870000.068000018597 3955491.016000031959 60426.731020365 2024-04-26T17:32:40.159549+00:00 19994330.274000048637 28999999.968000050634 27869999.950999978930 3954592.961999893188 60426.731031841 2024-04-26T17:32:41.151052+00:00 19994330.273999989033 29000000.015999909490 27870000.003000020981 3952309.109000086784 60426.731043494 2024-04-26T17:32:42.157931+00:00 19994330.275999959558 28999999.996000051498 27870000.008000019938 3953267.957999945153 60426.731055154 2024-04-26T17:32:43.165306+00:00 19994330.278000000864 29000000.018999930471 27870000.018999930471 3954320.999000072014 60426.731066630 2024-04-26T17:32:44.156812+00:00 19994330.277000010014 28999999.989000078291 27869999.956000089645 3953360.997999907006 60426.731078283 2024-04-26T17:32:45.163689+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3952216.138000010978 60426.731089759 2024-04-26T17:32:46.155192+00:00 19994330.272999998182 29000000.006000000983 27869999.970000028610 3951095.871000051033 60426.731101413 2024-04-26T17:32:47.162071+00:00 19994330.278999980539 28999999.973999999464 27870000.022999998182 3949523.976999998093 60426.731112889 2024-04-26T17:32:48.153574+00:00 19994330.273999989033 29000000.008000001311 27869999.990999940783 3953418.080000042915 60426.731124548 2024-04-26T17:32:49.160949+00:00 19994330.280000030994 29000000.021999999881 27870000.063000079244 3950676.925999999046 60426.731136018 2024-04-26T17:32:50.151956+00:00 19994330.272999998182 29000000.010000009090 27869999.992999911308 3955385.115999937057 60426.731147678 2024-04-26T17:32:51.159332+00:00 19994330.274999979883 28999999.967000011355 27869999.914000030607 3955583.884000062943 60426.731159147 2024-04-26T17:32:52.150339+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3950909.058999896049 60426.731170807 2024-04-26T17:32:53.157714+00:00 19994330.276999950409 29000000.002000000328 27870000.029999971390 3952554.918000102043 60426.731182461 2024-04-26T17:32:54.164593+00:00 19994330.274999979883 29000000.015999998897 27869999.980000019073 3952119.055999993812 60426.731193936 2024-04-26T17:32:55.156097+00:00 19994330.276000019163 28999999.986000001431 27869999.998000029474 3954960.970999956131 60426.731205590 2024-04-26T17:32:56.162976+00:00 19994330.277000069618 28999999.995000001043 27870000.036000009626 3954352.113000034820 60426.731217066 2024-04-26T17:32:57.154479+00:00 19994330.274999979883 29000000.000000000000 27869999.970999959856 3953761.935999989975 60426.731228725 2024-04-26T17:32:58.161854+00:00 19994330.276000019163 29000000.028000000864 27870000.052000049502 3950725.964999914169 60426.731240195 2024-04-26T17:32:59.152861+00:00 19994330.275999899954 28999999.990000009537 27869999.978999968618 3951386.896000028122 60426.731251854 2024-04-26T17:33:00.160236+00:00 19994330.277000069618 28999999.997999969870 27870000.032000061125 3953161.103000044823 60426.731263330 2024-04-26T17:33:01.151740+00:00 19994330.274000048637 29000000.004000011832 27869999.939999941736 3952072.036999940872 60426.731274984 2024-04-26T17:33:02.158619+00:00 19994330.278000000864 28999999.980000019073 27869999.988000039011 3953001.944000006188 60426.731286644 2024-04-26T17:33:03.165994+00:00 19994330.276999950409 29000000.004000011832 27870000.054999999702 3951514.002000092994 60426.731298113 2024-04-26T17:33:04.157001+00:00 19994330.271999958903 29000000.016999959946 27870000.000000000000 3953314.025999904145 60426.731309773 2024-04-26T17:33:05.164377+00:00 19994330.277000069618 28999999.973000049591 27869999.962999999523 3954243.049000024796 60426.731321249 2024-04-26T17:33:06.155880+00:00 19994330.278000000864 29000000.013999938965 27869999.997999999672 3952912.922999978065 60426.731332902 2024-04-26T17:33:07.162759+00:00 19994330.276999950409 28999999.988000039011 27869999.970000009984 3946207.989000082016 60426.731344378 2024-04-26T17:33:08.154262+00:00 19994330.276000019163 28999999.995000001043 27870000.048999991268 3949899.976999998093 60426.731356037 2024-04-26T17:33:09.161637+00:00 19994330.272999998182 29000000.006999969482 27870000.010999981314 3954787.059000014793 60426.731367507 2024-04-26T17:33:10.152645+00:00 19994330.274999979883 29000000.004000071436 27869999.976000010967 3957507.019999980927 60426.731379167 2024-04-26T17:33:11.160020+00:00 19994330.278000000864 29000000.013999938965 27869999.979999989271 3952131.076999903191 60426.731390637 2024-04-26T17:33:12.151027+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3953868.895000100136 60426.731402297 2024-04-26T17:33:13.158402+00:00 19994330.277000069618 28999999.998000029474 27870000.065000001341 3955756.088999987114 60426.731413950 2024-04-26T17:33:14.165281+00:00 19994330.274999979883 29000000.005999919027 27870000.017000019550 3954128.993000030983 60426.731425426 2024-04-26T17:33:15.156784+00:00 19994330.274999979883 28999999.997000098228 27869999.962999999523 3953407.003999948967 60426.731437085 2024-04-26T17:33:16.164160+00:00 19994330.277000069618 28999999.995000001043 27870000.016000028700 3951209.990000010002 60426.731448555 2024-04-26T17:33:17.155167+00:00 19994330.274999979883 28999999.993999961764 27870000.015999969095 3951466.011000037193 60426.731460215 2024-04-26T17:33:18.162542+00:00 19994330.280999999493 29000000.013999938965 27869999.948000010103 3954499.943999886978 60426.731471685 2024-04-26T17:33:19.153549+00:00 19994330.274999998510 29000000.012000080198 27870000.014999989420 3953692.942000031006 60426.731483344 2024-04-26T17:33:20.160925+00:00 19994330.272999998182 28999999.960999969393 27870000.008000019938 3955252.018000007141 60426.731494820 2024-04-26T17:33:21.152428+00:00 19994330.274999991059 28999999.990000009537 27869999.934999998659 3959704.062000035774 60426.731506473 2024-04-26T17:33:22.159307+00:00 19994330.276000011712 29000000.016000028700 27870000.032999988645 3956657.023000001907 60426.731517949 2024-04-26T17:33:23.150810+00:00 19994330.275000009686 28999999.989000000060 27869999.993999961764 3956534.914999961853 60426.731529608 2024-04-26T17:33:24.158185+00:00 19994330.276999998838 29000000.024000000209 27870000.052000049502 3953363.156000018120 60426.731541262 2024-04-26T17:33:25.165064+00:00 19994330.280000001192 28999999.981999989599 27870000.000999931246 3954640.909999967087 60426.731552738 2024-04-26T17:33:26.156567+00:00 19994330.275000009686 29000000.006000000983 27870000.016000028700 3953697.898000001907 60426.731564392 2024-04-26T17:33:27.163447+00:00 19994330.272999998182 29000000.011000011116 27869999.991000059992 3949863.980000019073 60426.731575868 2024-04-26T17:33:28.154950+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3952145.065000057220 60426.731587521 2024-04-26T17:33:29.161829+00:00 19994330.275999989361 29000000.013999998569 27870000.008000019938 3951750.107999920845 60426.731598997 2024-04-26T17:33:30.153333+00:00 19994330.275000009686 28999999.955000009388 27869999.971999999136 3950470.815999985207 60426.731610651 2024-04-26T17:33:31.160212+00:00 19994330.274999979883 29000000.006999999285 27870000.002999901772 3950239.136000037193 60426.731622126 2024-04-26T17:33:32.151715+00:00 19994330.277000010014 29000000.013999998569 27870000.034000039101 3946372.001999973785 60426.731633786 2024-04-26T17:33:33.159090+00:00 19994330.275000039488 29000000.001999970526 27870000.024999979883 3957218.920000075828 60426.731645256 2024-04-26T17:33:34.150097+00:00 19994330.274999979883 29000000.003000020981 27869999.937000039965 3950767.062999964226 60426.731656915 2024-04-26T17:33:35.157472+00:00 19994330.281000021845 28999999.991999980062 27870000.042999979109 3952835.080999969970 60426.731668569 2024-04-26T17:33:36.164352+00:00 19994330.273999989033 28999999.985000010580 27869999.993999961764 3949719.871000051033 60426.731680045 2024-04-26T17:33:37.155855+00:00 19994330.277000010014 29000000.008000019938 27869999.969000101089 3946864.021000028122 60426.731691699 2024-04-26T17:33:38.162734+00:00 19994330.273999989033 29000000.015999969095 27870000.043999910355 3951661.974999905098 60426.731703174 2024-04-26T17:33:39.154237+00:00 19994330.274999979883 28999999.995999988168 27869999.986000061035 3953767.973000050057 60426.731714828 2024-04-26T17:33:40.161116+00:00 19994330.276000019163 29000000.004000071436 27869999.971999999136 3950577.991000055801 60426.731726304 2024-04-26T17:33:41.152620+00:00 19994330.273999989033 28999999.967000011355 27869999.960999999195 3947748.023999928962 60426.731737963 2024-04-26T17:33:42.159995+00:00 19994330.279999971390 28999999.988999959081 27870000.019999999553 3948369.055000067223 60426.731749433 2024-04-26T17:33:43.151002+00:00 19994330.276000019163 29000000.028000000864 27870000.061000000685 3949280.991999983788 60426.731761092 2024-04-26T17:33:44.158377+00:00 19994330.272999998182 29000000.019999980927 27870000.000000000000 3947536.059000014793 60426.731772562 2024-04-26T17:33:45.149385+00:00 19994330.276999950409 28999999.983999971300 27869999.949999999255 3949127.949999928009 60426.731784222 2024-04-26T17:33:46.156760+00:00 19994330.278000000864 28999999.989000078291 27870000.011999990791 3949397.953999996185 60426.731795881 2024-04-26T17:33:47.164134+00:00 19994330.275000099093 29000000.026999950409 27870000.035000000149 3954260.052000045776 60426.731807357 2024-04-26T17:33:48.155642+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3951319.934999942780 60426.731819010 2024-04-26T17:33:49.162517+00:00 19994330.274000048637 28999999.980000019073 27869999.978999998420 3953464.006000041962 60426.731830486 2024-04-26T17:33:50.154020+00:00 19994330.275999899954 29000000.008000019938 27869999.997000008821 3949515.008000016212 60426.731842140 2024-04-26T17:33:51.160900+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3949175.014999986161 60426.731853615 2024-04-26T17:33:52.152403+00:00 19994330.274999979883 29000000.011000040919 27870000.027000010014 3950657.016000031959 60426.731865270 2024-04-26T17:33:53.159281+00:00 19994330.278000120074 29000000.004999998957 27869999.982999980450 3951523.097000002861 60426.731876745 2024-04-26T17:33:54.150785+00:00 19994330.278000000864 29000000.025999899954 27870000.078999999911 3949574.927999972831 60426.731888399 2024-04-26T17:33:55.157664+00:00 19994330.273999929428 28999999.943000078201 27869999.944999989122 3950420.993000030983 60426.731900058 2024-04-26T17:33:56.165040+00:00 19994330.274000048637 29000000.037999991328 27870000.067000031471 3952153.019999980927 60426.731911534 2024-04-26T17:33:57.156543+00:00 19994330.276999950409 28999999.990000009537 27869999.949999991804 3953158.944000006188 60426.731923188 2024-04-26T17:33:58.163422+00:00 19994330.276000019163 28999999.987999919802 27869999.934000018984 3954286.018000007141 60426.731934663 2024-04-26T17:33:59.154926+00:00 19994330.274999979883 28999999.990000009537 27870000.062999960035 3953378.918999909889 60426.731946317 2024-04-26T17:34:00.161805+00:00 19994330.277000069618 29000000.013000000268 27869999.983999971300 3953197.097000002861 60426.731957793 2024-04-26T17:34:01.153308+00:00 19994330.275999899954 29000000.011000011116 27869999.928000088781 3955878.009999989998 60426.731969452 2024-04-26T17:34:02.160683+00:00 19994330.275000099093 29000000.001999989152 27870000.069000009447 3956339.989000082016 60426.731980922 2024-04-26T17:34:03.151690+00:00 19994330.274999979883 28999999.997000008821 27869999.983999971300 3954223.975999950897 60426.731992582 2024-04-26T17:34:04.159065+00:00 19994330.278000000864 28999999.996999990195 27870000.018999930471 3954520.093999981880 60426.732004052 2024-04-26T17:34:05.150072+00:00 19994330.278000000864 29000000.008999999613 27869999.979000091553 3951422.831000090111 60426.732015711 2024-04-26T17:34:06.157447+00:00 19994330.274999979883 28999999.992000009865 27870000.013000011444 3954649.199999928009 60426.732027365 2024-04-26T17:34:07.164327+00:00 19994330.276000019163 28999999.995999988168 27869999.968999978155 3952981.845000029076 60426.732038841 2024-04-26T17:34:08.155830+00:00 19994330.272999998182 29000000.007999990135 27870000.070999979973 3951693.057999968994 60426.732050494 2024-04-26T17:34:09.162709+00:00 19994330.276999950409 28999999.968999978155 27869999.954999919981 3950124.019000052940 60426.732061970 2024-04-26T17:34:10.154212+00:00 19994330.274999979883 29000000.061000049114 27870000.014000058174 3944755.903999925125 60426.732073629 2024-04-26T17:34:11.161587+00:00 19994330.280999999493 28999999.973999980837 27869999.988999959081 3952901.029000043869 60426.732085099 2024-04-26T17:34:12.152595+00:00 19994330.276000000536 28999999.991999980062 27870000.014000058174 3950534.032000000123 60426.732096759 2024-04-26T17:34:13.159970+00:00 19994330.269999999553 28999999.995000001043 27869999.973999980837 3950917.950999999885 60426.732108229 2024-04-26T17:34:14.150977+00:00 19994330.275999989361 29000000.008000019938 27870000.011000040919 3951103.060000000056 60426.732119888 2024-04-26T17:34:15.158352+00:00 19994330.278000008315 28999999.983999971300 27869999.997999910265 3951867.964999999851 60426.732131358 2024-04-26T17:34:16.149360+00:00 19994330.278999999166 29000000.012000020593 27870000.027000069618 3954847.964000000153 60426.732143018 2024-04-26T17:34:17.156735+00:00 19994330.275000009686 28999999.992999970913 27869999.950000051409 3954183.140000001062 60426.732154672 2024-04-26T17:34:18.163614+00:00 19994330.273999989033 29000000.013000011444 27870000.047999981791 3948591.960000000894 60426.732166141 2024-04-26T17:34:19.154622+00:00 19994330.275000009686 28999999.985000010580 27869999.945999979973 3950224.964999999851 60426.732177801 2024-04-26T17:34:20.161996+00:00 19994330.276999980211 29000000.016000028700 27870000.041999999434 3951424.953000002075 60426.732189277 2024-04-26T17:34:21.153499+00:00 19994330.276000019163 29000000.000999931246 27870000.011000011116 3950431.978999995161 60426.732200930 2024-04-26T17:34:22.160379+00:00 19994330.278000000864 29000000.016000028700 27869999.996999990195 3954196.058000005782 60426.732212406 2024-04-26T17:34:23.151882+00:00 19994330.276999980211 28999999.978000041097 27870000.040000010282 3947690.949000000954 60426.732224065 2024-04-26T17:34:24.159257+00:00 19994330.274000018835 28999999.985000010580 27869999.915000010282 3956796.101999998093 60426.732235536 2024-04-26T17:34:25.150264+00:00 19994330.272999998182 28999999.977000001818 27869999.982999980450 3947336.030999995768 60426.732247195 2024-04-26T17:34:26.157640+00:00 19994330.277000010014 29000000.031999949366 27870000.043999999762 3950699.799000001978 60426.732258849 2024-04-26T17:34:27.164518+00:00 19994330.278000000864 29000000.024000048637 27870000.015000019222 3956391.097999996971 60426.732270325 2024-04-26T17:34:28.156022+00:00 19994330.275999959558 28999999.965999960899 27870000.005999978632 3951836.965000004042 60426.732281978 2024-04-26T17:34:29.162901+00:00 19994330.272999998182 29000000.021999958903 27869999.974000040442 3954800.067000002135 60426.732293454 2024-04-26T17:34:30.154404+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3955941.961999997031 60426.732305108 2024-04-26T17:34:31.161283+00:00 19994330.275000039488 29000000.005999919027 27870000.034999970347 3951997.944000006188 60426.732316583 2024-04-26T17:34:32.152787+00:00 19994330.275999959558 29000000.009999990463 27869999.996999979019 3947277.070999994874 60426.732328243 2024-04-26T17:34:33.160162+00:00 19994330.276000019163 28999999.985000010580 27869999.986000001431 3955257.020999997854 60426.732339713 2024-04-26T17:34:34.151169+00:00 19994330.281000021845 29000000.021000031382 27869999.973000049591 3955709.995000004768 60426.732351372 2024-04-26T17:34:35.158544+00:00 19994330.274999979883 28999999.996000051498 27870000.012999951839 3953289.981999992859 60426.732362842 2024-04-26T17:34:36.149551+00:00 19994330.273999989033 29000000.000000000000 27870000.016000028700 3954698.001000002027 60426.732374501 2024-04-26T17:34:37.156927+00:00 19994330.275000039488 28999999.989000000060 27870000.008000019938 3951124.008000000846 60426.732386155 2024-04-26T17:34:38.163806+00:00 19994330.276000019163 29000000.013000000268 27869999.972999989986 3949171.012999997009 60426.732397631 2024-04-26T17:34:39.155309+00:00 19994330.272999998182 28999999.986999999732 27870000.022999998182 3950910.054000005126 60426.732409284 2024-04-26T17:34:40.162188+00:00 19994330.279999971390 29000000.006999999285 27870000.009999990463 3955379.942000002135 60426.732420760 2024-04-26T17:34:41.153691+00:00 19994330.274999979883 29000000.013999998569 27870000.003999948502 3953373.890000001062 60426.732432420 2024-04-26T17:34:42.161067+00:00 19994330.271000031382 28999999.974000010639 27869999.955000039190 3951521.148000001907 60426.732443890 2024-04-26T17:34:43.152074+00:00 19994330.278999920934 29000000.013999998569 27869999.971999999136 3957292.887999997009 60426.732455549 2024-04-26T17:34:44.159449+00:00 19994330.278000120074 28999999.991000000387 27870000.090000029653 3954578.136999994982 60426.732467019 2024-04-26T17:34:45.150456+00:00 19994330.276999950409 29000000.015999969095 27869999.980000019073 3953255.000000014901 60426.732478679 2024-04-26T17:34:46.157831+00:00 19994330.274999979883 28999999.996000051498 27869999.997999910265 3956463.994999974966 60426.732490154 2024-04-26T17:34:47.149335+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3953544.958000003826 60426.732501808 2024-04-26T17:34:48.156214+00:00 19994330.274999979883 29000000.004000011832 27869999.970999959856 3952907.996000022162 60426.732513467 2024-04-26T17:34:49.163589+00:00 19994330.276000019163 28999999.977999988943 27869999.998000029474 3952241.060999989975 60426.732524943 2024-04-26T17:34:50.155092+00:00 19994330.276999950409 29000000.018999990076 27870000.016999959946 3951757.905999987852 60426.732536597 2024-04-26T17:34:51.161971+00:00 19994330.274000048637 28999999.996999979019 27869999.981999989599 3952295.013000010978 60426.732548072 2024-04-26T17:34:52.153474+00:00 19994330.279000040144 28999999.993000030518 27870000.044000029564 3951049.956999986898 60426.732559727 2024-04-26T17:34:53.160354+00:00 19994330.274999979883 28999999.992999970913 27869999.955000039190 3952333.025000005960 60426.732571202 2024-04-26T17:34:54.151857+00:00 19994330.274999979883 29000000.011000040919 27870000.028000000864 3948526.967000008095 60426.732582856 2024-04-26T17:34:55.158736+00:00 19994330.274000048637 29000000.018999990076 27870000.019999980927 3950127.984999984968 60426.732594332 2024-04-26T17:34:56.150239+00:00 19994330.278000000864 28999999.967000011355 27869999.932999968529 3954784.134000002872 60426.732605985 2024-04-26T17:34:57.157118+00:00 19994330.275999899954 29000000.023999929428 27870000.068000078201 3953160.920000017155 60426.732617461 2024-04-26T17:34:58.148622+00:00 19994330.275000099093 28999999.970000028610 27869999.897999998182 3952460.086999983061 60426.732629120 2024-04-26T17:34:59.155997+00:00 19994330.278999920934 29000000.041000008583 27870000.065999999642 3955049.916000009049 60426.732640774 2024-04-26T17:35:00.162876+00:00 19994330.272999998182 28999999.983999971300 27870000.004999998957 3950887.062000005972 60426.732652250 2024-04-26T17:35:01.154379+00:00 19994330.276000019163 28999999.973000049591 27869999.964999999851 3948665.058999984991 60426.732663903 2024-04-26T17:35:02.161259+00:00 19994330.276999950409 29000000.016000028700 27869999.978000018746 3952167.878000020981 60426.732675379 2024-04-26T17:35:03.152762+00:00 19994330.278000000864 29000000.008999940008 27870000.011999990791 3952579.044999986887 60426.732687033 2024-04-26T17:35:04.159641+00:00 19994330.275000099093 29000000.009000059217 27870000.021999981254 3951119.960000007879 60426.732698509 2024-04-26T17:35:05.151144+00:00 19994330.276000000536 28999999.985999941826 27870000.011000011116 3950539.930999993812 60426.732710168 2024-04-26T17:35:06.158519+00:00 19994330.272999998182 29000000.003000020981 27869999.986999988556 3951260.108999996912 60426.732721638 2024-04-26T17:35:07.149527+00:00 19994330.276000000536 28999999.981999989599 27870000.009999990463 3953205.029000014067 60426.732733298 2024-04-26T17:35:08.156902+00:00 19994330.276000011712 29000000.001999970526 27869999.986000001431 3953920.001999973785 60426.732744773 2024-04-26T17:35:09.148405+00:00 19994330.280000001192 29000000.031000021845 27869999.992000039667 3952167.901000022888 60426.732756427 2024-04-26T17:35:10.155284+00:00 19994330.274999991059 28999999.975999951363 27870000.000999990851 3950557.998999983072 60426.732768086 2024-04-26T17:35:11.162659+00:00 19994330.273999989033 29000000.008000019938 27870000.004000011832 3955793.024000018835 60426.732779556 2024-04-26T17:35:12.153667+00:00 19994330.275000009686 28999999.990000009537 27870000.016999959946 3951108.002999991179 60426.732791216 2024-04-26T17:35:13.161042+00:00 19994330.279000010341 29000000.018000010401 27870000.037000000477 3950530.044999986887 60426.732802691 2024-04-26T17:35:14.152545+00:00 19994330.275999989361 29000000.002000000328 27870000.032999988645 3946778.902000010014 60426.732814345 2024-04-26T17:35:15.159424+00:00 19994330.275999989361 29000000.004000000656 27869999.975000020117 3952435.990999997128 60426.732825821 2024-04-26T17:35:16.150927+00:00 19994330.275999989361 28999999.986000001431 27869999.990000009537 3953410.108000009786 60426.732837475 2024-04-26T17:35:17.157807+00:00 19994330.272999998182 28999999.991999998689 27869999.967999938875 3952714.954999982845 60426.732848950 2024-04-26T17:35:18.149310+00:00 19994330.275999989361 29000000.022999998182 27870000.008000019938 3955942.962000011932 60426.732860604 2024-04-26T17:35:19.156189+00:00 19994330.275000039488 28999999.972999989986 27869999.993000030518 3949598.025000005960 60426.732872264 2024-04-26T17:35:20.163564+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3952395.085999966133 60426.732883734 2024-04-26T17:35:21.154571+00:00 19994330.278000000864 28999999.982000019401 27870000.054000020027 3953002.931000053883 60426.732895393 2024-04-26T17:35:22.161946+00:00 19994330.273999989033 29000000.017999980599 27870000.003999948502 3951228.977999985218 60426.732906869 2024-04-26T17:35:23.153450+00:00 19994330.273999989033 28999999.981000009924 27869999.973999980837 3950113.954999982845 60426.732918522 2024-04-26T17:35:24.160329+00:00 19994330.277000010014 29000000.000999990851 27870000.013000011444 3952731.134000002872 60426.732929998 2024-04-26T17:35:25.151832+00:00 19994330.278999980539 29000000.045000020415 27870000.022999998182 3948496.870000004768 60426.732941652 2024-04-26T17:35:26.158711+00:00 19994330.272999998182 28999999.958999991417 27869999.986999988556 3953263.084999979008 60426.732953127 2024-04-26T17:35:27.150215+00:00 19994330.278000000864 29000000.011000040919 27870000.002000089735 3950309.007000029087 60426.732964787 2024-04-26T17:35:28.157590+00:00 19994330.275000039488 28999999.994999948889 27869999.971999999136 3954423.016999959946 60426.732976257 2024-04-26T17:35:29.148597+00:00 19994330.275999959558 29000000.002000030130 27870000.017999891192 3947297.967000008095 60426.732987916 2024-04-26T17:35:30.155972+00:00 19994330.273999989033 29000000.037000000477 27870000.018000010401 3951137.059000014793 60426.732999570 2024-04-26T17:35:31.162851+00:00 19994330.279000040144 28999999.982999980450 27870000.024000048637 3950761.961000024807 60426.733011045 2024-04-26T17:35:32.154354+00:00 19994330.274999979883 28999999.981000009924 27869999.990000009537 3952081.935999989975 60426.733022705 2024-04-26T17:35:33.161729+00:00 19994330.276999950409 29000000.014000058174 27869999.980999950320 3950988.074999988079 60426.733034175 2024-04-26T17:35:34.152737+00:00 19994330.276000019163 28999999.971999999136 27869999.978000041097 3957006.970000029076 60426.733045835 2024-04-26T17:35:35.160112+00:00 19994330.276000019163 29000000.020999908447 27870000.006000038236 3955356.981999992859 60426.733057305 2024-04-26T17:35:36.151119+00:00 19994330.272999998182 29000000.009999990463 27869999.991999980062 3954965.042999982834 60426.733068964 2024-04-26T17:35:37.158494+00:00 19994330.277000069618 28999999.981999989599 27870000.032000008970 3950716.915000020992 60426.733080434 2024-04-26T17:35:38.149502+00:00 19994330.276999950409 29000000.003000020981 27870000.024000000209 3952777.130999981891 60426.733092093 2024-04-26T17:35:39.156877+00:00 19994330.276000019163 29000000.009999990463 27869999.978999990970 3953162.878000020981 60426.733103564 2024-04-26T17:35:40.147883+00:00 19994330.272999998182 29000000.003000020981 27869999.996000010520 3952727.098999977112 60426.733115223 2024-04-26T17:35:41.155259+00:00 19994330.278000000864 28999999.980000019073 27870000.000999998301 3953609.866999983788 60426.733126877 2024-04-26T17:35:42.162138+00:00 19994330.274999979883 29000000.021999958903 27870000.002999991179 3956704.021000028122 60426.733138352 2024-04-26T17:35:43.153642+00:00 19994330.279000040144 28999999.991000059992 27869999.962999999523 3957524.029999970924 60426.733150012 2024-04-26T17:35:44.161017+00:00 19994330.273999929428 29000000.013000011444 27869999.978000018746 3954502.013000010978 60426.733161482 2024-04-26T17:35:45.152024+00:00 19994330.277000069618 28999999.981999989599 27870000.022999998182 3960146.013999999035 60426.733173141 2024-04-26T17:35:46.159399+00:00 19994330.274999979883 28999999.990999940783 27870000.017999980599 3957753.995999991894 60426.733184611 2024-04-26T17:35:47.150406+00:00 19994330.276000019163 29000000.009000059217 27870000.000999990851 3955386.027000010014 60426.733196271 2024-04-26T17:35:48.157782+00:00 19994330.275999899954 29000000.008000019938 27870000.031000021845 3953382.021000028122 60426.733207746 2024-04-26T17:35:49.149285+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3948494.980999947060 60426.733219400 2024-04-26T17:35:50.156164+00:00 19994330.276000019163 28999999.991999980062 27869999.942999958992 3956330.945000051986 60426.733230876 2024-04-26T17:35:51.147667+00:00 19994330.274999979883 29000000.017999999225 27870000.041999999434 3954961.095999956131 60426.733242529 2024-04-26T17:35:52.154546+00:00 19994330.272999998182 28999999.980000000447 27869999.970000028610 3953188.870999991894 60426.733254189 2024-04-26T17:35:53.161922+00:00 19994330.278000000864 28999999.993000000715 27870000.027000010014 3952334.132000029087 60426.733265659 2024-04-26T17:35:54.152929+00:00 19994330.275000099093 29000000.020000010729 27870000.000000000000 3953924.890999972820 60426.733277318 2024-04-26T17:35:55.160304+00:00 19994330.278000000864 29000000.002000000328 27870000.000999990851 3951258.985000013839 60426.733288788 2024-04-26T17:35:56.151311+00:00 19994330.274999979883 29000000.004999998957 27869999.996000051498 3948469.991999983788 60426.733300448 2024-04-26T17:35:57.158687+00:00 19994330.276999950409 29000000.006999999285 27870000.070999979973 3954288.109000027180 60426.733311918 2024-04-26T17:35:58.149693+00:00 19994330.274000048637 28999999.993000000715 27869999.952000018209 3951814.973999977112 60426.733323577 2024-04-26T17:35:59.157069+00:00 19994330.276000000536 29000000.021999981254 27869999.995999928564 3950058.958000003826 60426.733335047 2024-04-26T17:36:00.148075+00:00 19994330.278000000864 28999999.968999978155 27869999.947999950498 3951753.053000032902 60426.733346707 2024-04-26T17:36:01.155451+00:00 19994330.279000010341 29000000.018000010401 27870000.057000041008 3950543.927999972831 60426.733358366 2024-04-26T17:36:02.162826+00:00 19994330.273999989033 28999999.983000040054 27869999.955999970436 3953611.032000004780 60426.733369836 2024-04-26T17:36:03.153833+00:00 19994330.274000000209 29000000.010999981314 27870000.054000020027 3946693.022000014782 60426.733381495 2024-04-26T17:36:04.161209+00:00 19994330.276000011712 28999999.996999979019 27869999.965000029653 3947738.986999989022 60426.733392971 2024-04-26T17:36:05.152712+00:00 19994330.276999998838 28999999.978000041097 27870000.028000000864 3950710.016000031959 60426.733404625 2024-04-26T17:36:06.159591+00:00 19994330.273999989033 29000000.021999958903 27869999.990999940783 3954058.925999999046 60426.733416100 2024-04-26T17:36:07.151095+00:00 19994330.277000010014 28999999.981000009924 27869999.996000051498 3952993.038999975193 60426.733427755 2024-04-26T17:36:08.157973+00:00 19994330.275999989361 28999999.998000029474 27869999.955000039190 3952834.958999990951 60426.733439230 2024-04-26T17:36:09.149476+00:00 19994330.275000009686 29000000.002000030130 27869999.998999949545 3950220.130999981891 60426.733450890 2024-04-26T17:36:10.156852+00:00 19994330.275999989361 29000000.014999989420 27870000.065999981016 3948758.895000040997 60426.733462360 2024-04-26T17:36:11.147859+00:00 19994330.277000010014 29000000.008000019938 27869999.935000058264 3950668.088999987114 60426.733474019 2024-04-26T17:36:12.155234+00:00 19994330.276000019163 28999999.981999989599 27870000.064000010490 3949100.954999982845 60426.733485673 2024-04-26T17:36:13.162113+00:00 19994330.275999959558 29000000.006999969482 27869999.981999989599 3953467.034000039101 60426.733497148 2024-04-26T17:36:14.153617+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3954861.932999968994 60426.733508802 2024-04-26T17:36:15.160496+00:00 19994330.275999959558 28999999.986999988556 27869999.949000000954 3953184.053000032902 60426.733520278 2024-04-26T17:36:16.151999+00:00 19994330.275000039488 29000000.003000020981 27870000.037000000477 3951491.975999950897 60426.733531937 2024-04-26T17:36:17.159375+00:00 19994330.277000010014 29000000.004999998957 27870000.003999989480 3951676.058000028133 60426.733543407 2024-04-26T17:36:18.150381+00:00 19994330.274999979883 29000000.013000011444 27869999.989000011235 3950474.880999981891 60426.733555066 2024-04-26T17:36:19.157756+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3950583.157000004780 60426.733566537 2024-04-26T17:36:20.148764+00:00 19994330.274999979883 28999999.985000010580 27870000.023999989033 3950834.893999993801 60426.733578196 2024-04-26T17:36:21.156141+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3948196.007000029087 60426.733589666 2024-04-26T17:36:22.147146+00:00 19994330.273999989033 29000000.012000080198 27870000.004000011832 3952626.990999997128 60426.733601325 2024-04-26T17:36:23.154521+00:00 19994330.279000040144 28999999.990999940783 27869999.995000001043 3949776.038999975193 60426.733612979 2024-04-26T17:36:24.161400+00:00 19994330.272999998182 29000000.017000079155 27870000.003000020981 3956152.952000021935 60426.733624455 2024-04-26T17:36:25.152904+00:00 19994330.277000010014 28999999.990999940783 27869999.964999970049 3953198.008000016212 60426.733636114 2024-04-26T17:36:26.160279+00:00 19994330.278999920934 29000000.009999990463 27870000.068000018597 3949505.039999961853 60426.733647584 2024-04-26T17:36:27.151286+00:00 19994330.274000048637 28999999.983000040054 27869999.974999960512 3947039.039999961853 60426.733659244 2024-04-26T17:36:28.158661+00:00 19994330.271999958903 29000000.008999999613 27869999.986999988556 3950652.913000106812 60426.733670714 2024-04-26T17:36:29.149669+00:00 19994330.279000040144 28999999.996000010520 27869999.983000040054 3954151.117999910843 60426.733682373 2024-04-26T17:36:30.157044+00:00 19994330.279000040144 29000000.011999990791 27870000.076999958605 3947056.805999993812 60426.733693849 2024-04-26T17:36:31.148547+00:00 19994330.274999979883 29000000.003000009805 27869999.948000010103 3953187.177000045776 60426.733705502 2024-04-26T17:36:32.155426+00:00 19994330.273999929428 28999999.960999980569 27869999.974000040442 3951696.901999949943 60426.733716978 2024-04-26T17:36:33.146929+00:00 19994330.276000019163 29000000.012000020593 27870000.012999951839 3947551.014000058174 60426.733728632 2024-04-26T17:36:34.153808+00:00 19994330.274999979883 29000000.011999990791 27870000.033000048250 3957078.988000034820 60426.733740292 2024-04-26T17:36:35.161184+00:00 19994330.275000099093 29000000.009999990463 27870000.000999931246 3951521.004999995232 60426.733751762 2024-04-26T17:36:36.152191+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3958498.018999934196 60426.733763421 2024-04-26T17:36:37.159565+00:00 19994330.278000000864 28999999.992999970913 27869999.973000049591 3953992.029999970924 60426.733774897 2024-04-26T17:36:38.151069+00:00 19994330.272999998182 28999999.994000021368 27869999.977999929339 3952481.001000047196 60426.733786550 2024-04-26T17:36:39.157949+00:00 19994330.276999950409 29000000.018000010401 27870000.070000048727 3952697.962000011932 60426.733798026 2024-04-26T17:36:40.149452+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3953702.123000026215 60426.733809680 2024-04-26T17:36:41.156331+00:00 19994330.278000000864 28999999.976000010967 27869999.997999910265 3953577.812999964226 60426.733821156 2024-04-26T17:36:42.147834+00:00 19994330.272999998182 28999999.991999980062 27869999.962000008672 3956553.039000033867 60426.733832809 2024-04-26T17:36:43.154713+00:00 19994330.278999920934 29000000.022000011057 27870000.025000099093 3955977.014999986161 60426.733844468 2024-04-26T17:36:44.162089+00:00 19994330.274000048637 29000000.000000000000 27869999.975999951363 3955303.003000020981 60426.733855944 2024-04-26T17:36:45.153592+00:00 19994330.276000019163 28999999.983999971300 27869999.996000051498 3950122.051999927033 60426.733867598 2024-04-26T17:36:46.160471+00:00 19994330.273999929428 29000000.018000010401 27870000.042999979109 3950613.915000081062 60426.733879074 2024-04-26T17:36:47.151974+00:00 19994330.279000040144 28999999.975999951363 27869999.964999910444 3955662.039999961853 60426.733890728 2024-04-26T17:36:48.158853+00:00 19994330.276999950409 29000000.006000038236 27870000.031000021845 3949712.021000028122 60426.733902203 2024-04-26T17:36:49.150356+00:00 19994330.274000048637 29000000.019000049680 27869999.985000010580 3952015.964999914169 60426.733913857 2024-04-26T17:36:50.157236+00:00 19994330.274000048637 28999999.952999949455 27869999.986000061035 3953334.055999993812 60426.733925333 2024-04-26T17:36:51.148739+00:00 19994330.278000000864 29000000.034999970347 27869999.990999940783 3946948.897000073921 60426.733936986 2024-04-26T17:36:52.155618+00:00 19994330.273999929428 29000000.022999998182 27870000.029999971390 3947926.981999992859 60426.733948462 2024-04-26T17:36:53.147121+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3955370.055999993812 60426.733960121 2024-04-26T17:36:54.154496+00:00 19994330.276000000536 29000000.013000011444 27869999.997000001371 3955568.988999962807 60426.733971775 2024-04-26T17:36:55.161376+00:00 19994330.278000000864 29000000.004999998957 27870000.013999998569 3949559.067000031006 60426.733983251 2024-04-26T17:36:56.152879+00:00 19994330.271999999881 28999999.995000001043 27870000.014000009745 3957378.988000034820 60426.733994904 2024-04-26T17:36:57.159758+00:00 19994330.278000000864 29000000.028000000864 27869999.978000000119 3956270.972999929916 60426.734006380 2024-04-26T17:36:58.151261+00:00 19994330.275000009686 28999999.973999980837 27869999.989999990910 3953029.063000082970 60426.734018040 2024-04-26T17:36:59.158636+00:00 19994330.278000000864 28999999.973000049591 27870000.006000008434 3950953.926999927033 60426.734029510 2024-04-26T17:37:00.149642+00:00 19994330.273999989033 29000000.034999970347 27869999.973999980837 3951917.018000007141 60426.734041169 2024-04-26T17:37:01.157019+00:00 19994330.279000010341 29000000.004999998957 27870000.042000029236 3952592.963999987114 60426.734052639 2024-04-26T17:37:02.148026+00:00 19994330.273999989033 28999999.993000030518 27869999.989999979734 3955344.044000030030 60426.734064299 2024-04-26T17:37:03.155401+00:00 19994330.275000009686 29000000.003999948502 27870000.008999999613 3953774.039999961853 60426.734075769 2024-04-26T17:37:04.146408+00:00 19994330.272999998182 28999999.986000061035 27870000.022000011057 3950979.032000064850 60426.734087428 2024-04-26T17:37:05.153783+00:00 19994330.279000010341 29000000.002000000328 27869999.926999989897 3953316.992999910843 60426.734099087 2024-04-26T17:37:06.161159+00:00 19994330.278000000864 28999999.984999999404 27870000.041999999434 3953947.870000004768 60426.734110557 2024-04-26T17:37:07.152166+00:00 19994330.277000010014 29000000.011999990791 27869999.991000000387 3952395.105000019073 60426.734122217 2024-04-26T17:37:08.159541+00:00 19994330.269999980927 28999999.999000009149 27870000.032999988645 3952049.958999990951 60426.734133687 2024-04-26T17:37:09.150549+00:00 19994330.278000000864 29000000.000999990851 27870000.004000011832 3953691.996000051033 60426.734145346 2024-04-26T17:37:10.157924+00:00 19994330.277000010014 28999999.996000021696 27869999.957000020891 3953845.993000030983 60426.734156816 2024-04-26T17:37:11.148931+00:00 19994330.277000010014 29000000.025999989361 27870000.041000008583 3952100.990000010002 60426.734168475 2024-04-26T17:37:12.156306+00:00 19994330.274999979883 28999999.964999999851 27869999.958999991417 3955251.015999913216 60426.734179951 2024-04-26T17:37:13.147809+00:00 19994330.277000010014 29000000.015999969095 27870000.018999930471 3951483.994000076782 60426.734191605 2024-04-26T17:37:14.154688+00:00 19994330.273999989033 28999999.993000030518 27869999.971000079066 3948602.008999944199 60426.734203259 2024-04-26T17:37:15.161568+00:00 19994330.275000039488 29000000.007999960333 27870000.100999951363 3955338.957000017166 60426.734214735 2024-04-26T17:37:16.153071+00:00 19994330.276999950409 28999999.978000041097 27869999.914000030607 3947909.049999951851 60426.734226394 2024-04-26T17:37:17.160445+00:00 19994330.276000019163 29000000.029999971390 27870000.067000031471 3951006.990000010002 60426.734237864 2024-04-26T17:37:18.151453+00:00 19994330.278000060469 28999999.980000019073 27869999.942999958992 3949750.014999986161 60426.734249523 2024-04-26T17:37:19.158828+00:00 19994330.271999958903 28999999.991999980062 27869999.996000051498 3949856.904000043869 60426.734260999 2024-04-26T17:37:20.150332+00:00 19994330.278000000864 29000000.028999980539 27870000.011999960989 3955817.026000022888 60426.734272653 2024-04-26T17:37:21.157211+00:00 19994330.276999950409 28999999.989000018686 27870000.082999940962 3952253.069999932777 60426.734284129 2024-04-26T17:37:22.148714+00:00 19994330.277000069618 28999999.999000009149 27869999.886000040919 3952634.938000082970 60426.734295782 2024-04-26T17:37:23.155593+00:00 19994330.276999950409 28999999.990000009537 27870000.011999960989 3951378.075999975204 60426.734307258 2024-04-26T17:37:24.147096+00:00 19994330.274999979883 29000000.008999940008 27870000.032999988645 3952907.879999995232 60426.734318918 2024-04-26T17:37:25.154472+00:00 19994330.272999998182 28999999.996000051498 27869999.947000030428 3951172.980000019073 60426.734330571 2024-04-26T17:37:26.161351+00:00 19994330.275000099093 28999999.977000001818 27870000.017000079155 3950782.175999999046 60426.734342047 2024-04-26T17:37:27.152854+00:00 19994330.278999920934 29000000.036000009626 27870000.021999958903 3950845.776999949943 60426.734353706 2024-04-26T17:37:28.160229+00:00 19994330.277000069618 29000000.008999940008 27870000.059000018984 3951284.111999989022 60426.734365176 2024-04-26T17:37:29.151236+00:00 19994330.273999929428 28999999.984000090510 27869999.934000018984 3951964.141000031959 60426.734376836 2024-04-26T17:37:30.158611+00:00 19994330.277000069618 28999999.998999949545 27870000.047999981791 3952602.843000053894 60426.734388306 2024-04-26T17:37:31.149619+00:00 19994330.272999998182 28999999.998999949545 27869999.965999960899 3947806.078999996185 60426.734399965 2024-04-26T17:37:32.156994+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3954686.967999935150 60426.734411441 2024-04-26T17:37:33.148498+00:00 19994330.275999899954 29000000.003000020981 27870000.057000000030 3955621.937000035774 60426.734423094 2024-04-26T17:37:34.155376+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3951877.004999995232 60426.734434570 2024-04-26T17:37:35.146880+00:00 19994330.279999971390 29000000.008000019938 27869999.973000001162 3953814.901999949943 60426.734446224 2024-04-26T17:37:36.153759+00:00 19994330.272999998182 28999999.983999971300 27870000.016999989748 3951745.119000076782 60426.734457884 2024-04-26T17:37:37.161134+00:00 19994330.274000048637 29000000.028000000864 27870000.033000018448 3955482.998999952804 60426.734469359 2024-04-26T17:37:38.152637+00:00 19994330.276000019163 28999999.960000038147 27869999.933999989182 3953122.095000029076 60426.734481013 2024-04-26T17:37:39.159516+00:00 19994330.278000000864 29000000.029999971390 27870000.001000020653 3950623.909999967087 60426.734492489 2024-04-26T17:37:40.151019+00:00 19994330.276999950409 29000000.008000019938 27869999.962999999523 3951335.062999964226 60426.734504142 2024-04-26T17:37:41.157899+00:00 19994330.277000069618 29000000.000000000000 27870000.113999988884 3949539.914000033867 60426.734515618 2024-04-26T17:37:42.149402+00:00 19994330.271999958903 28999999.995999999344 27869999.958000000566 3950211.055000067223 60426.734527272 2024-04-26T17:37:43.156281+00:00 19994330.274999979883 28999999.995000001043 27870000.018999990076 3951061.025999904145 60426.734538747 2024-04-26T17:37:44.147784+00:00 19994330.277000069618 29000000.005000010133 27870000.019999980927 3946235.983000040054 60426.734550407 2024-04-26T17:37:45.155159+00:00 19994330.278000000864 29000000.010999988765 27869999.992000039667 3950116.972000002861 60426.734561877 2024-04-26T17:37:46.146166+00:00 19994330.276999998838 28999999.949999991804 27869999.954999979585 3957217.981999992859 60426.734573537 2024-04-26T17:37:47.153542+00:00 19994330.274000000209 29000000.040000021458 27870000.027000010014 3952338.042999982834 60426.734585190 2024-04-26T17:37:48.160421+00:00 19994330.274999998510 28999999.980999980122 27869999.983999971300 3957250.031000018120 60426.734596666 2024-04-26T17:37:49.151924+00:00 19994330.274999998510 29000000.010000020266 27869999.986999988556 3955153.932999968994 60426.734608320 2024-04-26T17:37:50.158803+00:00 19994330.278000000864 28999999.999999970198 27870000.036000009626 3954885.049000024796 60426.734619795 2024-04-26T17:37:51.150307+00:00 19994330.277000010014 29000000.012000020593 27869999.973000049591 3950551.945000051986 60426.734631449 2024-04-26T17:37:52.157186+00:00 19994330.274999991059 28999999.999000009149 27869999.971999999136 3952611.101999998093 60426.734642925 2024-04-26T17:37:53.148689+00:00 19994330.275999989361 28999999.983999971300 27870000.002999901772 3952578.934999942780 60426.734654584 2024-04-26T17:37:54.156064+00:00 19994330.274000018835 29000000.008000019938 27870000.042000059038 3953264.034000039101 60426.734666054 2024-04-26T17:37:55.147071+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3950747.939000010025 60426.734677713 2024-04-26T17:37:56.154446+00:00 19994330.276999980211 28999999.989000018686 27869999.983999971300 3955808.013999938965 60426.734689184 2024-04-26T17:37:57.145454+00:00 19994330.278000030667 29000000.000999990851 27870000.019999980927 3949707.994000076782 60426.734700843 2024-04-26T17:37:58.152829+00:00 19994330.273999989033 29000000.005999978632 27869999.970999959856 3949410.926999927033 60426.734712502 2024-04-26T17:37:59.160203+00:00 19994330.272999968380 29000000.004000011832 27869999.977000001818 3949824.155000091065 60426.734723972 2024-04-26T17:38:00.151210+00:00 19994330.276000019163 28999999.991999980062 27870000.077000018209 3953557.013999938965 60426.734735632 2024-04-26T17:38:01.158587+00:00 19994330.276000019163 28999999.988999959081 27869999.930000070482 3946029.929999948014 60426.734747102 2024-04-26T17:38:02.149594+00:00 19994330.274999979883 29000000.018000010401 27869999.996999979019 3952287.963000059128 60426.734758761 2024-04-26T17:38:03.156969+00:00 19994330.278999980539 28999999.991000059992 27870000.023999929428 3950063.060999989975 60426.734770237 2024-04-26T17:38:04.148472+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3949617.894000052940 60426.734781891 2024-04-26T17:38:05.155352+00:00 19994330.274999979883 29000000.004000071436 27870000.009000059217 3952597.058999896049 60426.734793366 2024-04-26T17:38:06.146855+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3953748.925000071991 60426.734805020 2024-04-26T17:38:07.153733+00:00 19994330.276000019163 28999999.993999961764 27869999.937000039965 3950919.070999979973 60426.734816680 2024-04-26T17:38:08.161109+00:00 19994330.275999959558 28999999.998000029474 27870000.049999948591 3952922.034999967087 60426.734828149 2024-04-26T17:38:09.152116+00:00 19994330.277000010014 28999999.986000061035 27869999.996999979019 3948975.993000030983 60426.734839809 2024-04-26T17:38:10.159491+00:00 19994330.277000010014 29000000.019999980927 27869999.978000041097 3951833.949000000954 60426.734851285 2024-04-26T17:38:11.150994+00:00 19994330.273999989033 28999999.996999979019 27870000.033999990672 3953195.065999985207 60426.734862939 2024-04-26T17:38:12.157874+00:00 19994330.273999989033 28999999.990000009537 27870000.007000010461 3951858.055000067223 60426.734874414 2024-04-26T17:38:13.149377+00:00 19994330.277000069618 29000000.036000009626 27869999.989999998361 3953245.871999979019 60426.734886068 2024-04-26T17:38:14.156256+00:00 19994330.276999950409 29000000.000000000000 27870000.024999991059 3951554.110999941826 60426.734897544 2024-04-26T17:38:15.147759+00:00 19994330.279000040144 28999999.965999960899 27869999.981000009924 3953847.916000009049 60426.734909203 2024-04-26T17:38:16.155135+00:00 19994330.274999979883 29000000.011000040919 27870000.032999988645 3954562.029999970924 60426.734920673 2024-04-26T17:38:17.146142+00:00 19994330.272999998182 28999999.996999979019 27869999.953999999911 3951337.049000024796 60426.734932332 2024-04-26T17:38:18.153517+00:00 19994330.276000019163 28999999.995999928564 27869999.974000010639 3953905.902000070084 60426.734943986 2024-04-26T17:38:19.160395+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3954532.049999951851 60426.734955462 2024-04-26T17:38:20.151900+00:00 19994330.274999979883 28999999.986999999732 27870000.011999990791 3949578.090999960899 60426.734967115 2024-04-26T17:38:21.158779+00:00 19994330.274999979883 29000000.003000009805 27870000.013000011444 3948840.916000009049 60426.734978591 2024-04-26T17:38:22.150282+00:00 19994330.276999950409 29000000.006999999285 27870000.018999990076 3955869.037000060081 60426.734990251 2024-04-26T17:38:23.157657+00:00 19994330.274000048637 28999999.996999990195 27869999.969999969006 3949552.003000020981 60426.735001720 2024-04-26T17:38:24.148664+00:00 19994330.274999979883 29000000.010000020266 27870000.038000050932 3954824.023999928962 60426.735013380 2024-04-26T17:38:25.156039+00:00 19994330.278000000864 29000000.000999990851 27869999.982999980450 3955818.940000057220 60426.735024850 2024-04-26T17:38:26.147046+00:00 19994330.278000000864 28999999.967999991030 27869999.976000010967 3955210.993999958038 60426.735036510 2024-04-26T17:38:27.154422+00:00 19994330.274999979883 29000000.016000028700 27869999.999000009149 3951808.057000041008 60426.735047979 2024-04-26T17:38:28.145429+00:00 19994330.275000099093 29000000.002999961376 27869999.984999950975 3950585.809000014793 60426.735059639 2024-04-26T17:38:29.152804+00:00 19994330.274999979883 28999999.997000038624 27870000.037000000477 3951563.134999989998 60426.735071293 2024-04-26T17:38:30.159683+00:00 19994330.276000019163 29000000.001999970526 27870000.001000050455 3948743.976999998093 60426.735082768 2024-04-26T17:38:31.151187+00:00 19994330.274999979883 28999999.994000021368 27869999.995000001043 3953890.010999917984 60426.735094422 2024-04-26T17:38:32.158066+00:00 19994330.279999971390 29000000.025999959558 27870000.008999940008 3950470.066000103951 60426.735105898 2024-04-26T17:38:33.149569+00:00 19994330.274999979883 28999999.976000010967 27869999.991999980062 3952790.934999942780 60426.735117557 2024-04-26T17:38:34.156943+00:00 19994330.274000048637 28999999.996999979019 27869999.971999999136 3955965.018000007141 60426.735129027 2024-04-26T17:38:35.147951+00:00 19994330.273999929428 29000000.035000029951 27870000.087000008672 3951790.047000051010 60426.735140687 2024-04-26T17:38:36.155326+00:00 19994330.280000090599 28999999.971000019461 27869999.887000080198 3950142.972000002861 60426.735152157 2024-04-26T17:38:37.146334+00:00 19994330.274999979883 28999999.993999961764 27870000.054999951273 3946970.963999987114 60426.735163816 2024-04-26T17:38:38.153709+00:00 19994330.276000019163 29000000.027000069618 27870000.008999940008 3945315.027999997139 60426.735175286 2024-04-26T17:38:39.144716+00:00 19994330.276999950409 28999999.990000009537 27870000.037000060081 3948363.954999924172 60426.735186946 2024-04-26T17:38:40.152091+00:00 19994330.274999998510 28999999.996999979019 27869999.971999999136 3950220.100000023842 60426.735198599 2024-04-26T17:38:41.158970+00:00 19994330.274999998510 29000000.006999969482 27869999.970000028610 3949960.947000027169 60426.735210075 2024-04-26T17:38:42.150474+00:00 19994330.274999998510 29000000.006000038236 27870000.010999921709 3949363.039000033867 60426.735221729 2024-04-26T17:38:43.157353+00:00 19994330.278999999166 28999999.990999940783 27869999.968000050634 3955328.936999917030 60426.735233204 2024-04-26T17:38:44.148856+00:00 19994330.276999998838 28999999.986999988556 27870000.008999940008 3949942.953000000212 60426.735244864 2024-04-26T17:38:45.156231+00:00 19994330.276000011712 29000000.024999979883 27870000.034000039101 3952777.015000001062 60426.735256334 2024-04-26T17:38:46.147238+00:00 19994330.274999991059 28999999.975000020117 27870000.026999950409 3953154.991999999154 60426.735267993 2024-04-26T17:38:47.154614+00:00 19994330.274000018835 29000000.030000090599 27870000.014000058174 3954344.990000000224 60426.735279463 2024-04-26T17:38:48.145621+00:00 19994330.278999980539 28999999.962999939919 27869999.878999948502 3955565.028000000864 60426.735291122 2024-04-26T17:38:49.152996+00:00 19994330.272999998182 29000000.039999961853 27870000.083000060171 3955418.072999998927 60426.735302776 2024-04-26T17:38:50.159875+00:00 19994330.278000000864 28999999.962000008672 27869999.929000001401 3956018.949000000954 60426.735314252 2024-04-26T17:38:51.151378+00:00 19994330.277000010014 29000000.021000031382 27870000.030999999493 3950502.901000001002 60426.735325912 2024-04-26T17:38:52.158753+00:00 19994330.272000011057 29000000.009999990463 27870000.067000001669 3952980.100999999791 60426.735337381 2024-04-26T17:38:53.149761+00:00 19994330.274999979883 28999999.960999969393 27869999.923999991268 3949044.046999997925 60426.735349041 2024-04-26T17:38:54.157136+00:00 19994330.278999980539 29000000.063000079244 27870000.046000000089 3950271.964000002015 60426.735360511 2024-04-26T17:38:55.148143+00:00 19994330.277000010014 28999999.959999918938 27869999.951000008732 3954275.942999995779 60426.735372170 2024-04-26T17:38:56.155518+00:00 19994330.273999989033 28999999.995999999344 27870000.037999991328 3959188.057000004221 60426.735383646 2024-04-26T17:38:57.147021+00:00 19994330.277000010014 28999999.999999988824 27870000.038000021130 3953764.023999996018 60426.735395300 2024-04-26T17:38:58.153901+00:00 19994330.273999989033 28999999.996000010520 27870000.003000020981 3956838.008000000846 60426.735406775 2024-04-26T17:38:59.145404+00:00 19994330.277000010014 29000000.003999989480 27869999.996999979019 3955884.885000004899 60426.735418429 2024-04-26T17:39:00.152282+00:00 19994330.275000039488 29000000.000000011176 27869999.969999969006 3956877.061999992002 60426.735430089 2024-04-26T17:39:01.159658+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3958330.930000007153 60426.735441565 2024-04-26T17:39:02.151162+00:00 19994330.276999950409 28999999.997999999672 27869999.969000041485 3959531.047999992967 60426.735453218 2024-04-26T17:39:03.158040+00:00 19994330.277000010014 28999999.991000000387 27870000.042999979109 3957863.021999999881 60426.735464694 2024-04-26T17:39:04.149544+00:00 19994330.271000031382 28999999.985999971628 27869999.962000008672 3958091.058999999892 60426.735476348 2024-04-26T17:39:05.156423+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3953963.018000007141 60426.735487823 2024-04-26T17:39:06.147926+00:00 19994330.277999941260 29000000.009999990463 27870000.002000030130 3954617.917999998201 60426.735499477 2024-04-26T17:39:07.154806+00:00 19994330.275000099093 28999999.980000019073 27869999.966999951750 3957301.121999993920 60426.735510947 2024-04-26T17:39:08.145813+00:00 19994330.278000000864 29000000.048999968916 27870000.032999988645 3954733.940000012983 60426.735522606 2024-04-26T17:39:09.153188+00:00 19994330.271999958903 28999999.970000028610 27870000.026000019163 3958399.946999996901 60426.735534082 2024-04-26T17:39:10.144691+00:00 19994330.276000019163 28999999.983999971300 27869999.980000019073 3956011.921999990940 60426.735545736 2024-04-26T17:39:11.151572+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3953812.174000009894 60426.735557395 2024-04-26T17:39:12.158945+00:00 19994330.278000000864 29000000.019000049680 27869999.963999990374 3953491.910999997985 60426.735568865 2024-04-26T17:39:13.149953+00:00 19994330.274999979883 29000000.000000000000 27870000.093999978155 3958223.013999999035 60426.735580524 2024-04-26T17:39:14.157328+00:00 19994330.278999920934 29000000.009999990463 27869999.991000059992 3954899.032999991905 60426.735591995 2024-04-26T17:39:15.148335+00:00 19994330.272999998182 28999999.970000028610 27869999.968999978155 3954110.907000004780 60426.735603654 2024-04-26T17:39:16.155710+00:00 19994330.275000099093 29000000.016999959946 27869999.995000001043 3957173.020999997854 60426.735615130 2024-04-26T17:39:17.147213+00:00 19994330.278999920934 29000000.011000040919 27870000.042999979109 3953414.081000015140 60426.735626783 2024-04-26T17:39:18.154092+00:00 19994330.274000048637 28999999.981999989599 27869999.943000078201 3956139.922999978065 60426.735638259 2024-04-26T17:39:19.145595+00:00 19994330.276999950409 29000000.001999970526 27870000.038999918848 3960550.039000004996 60426.735649913 2024-04-26T17:39:20.152475+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3959084.009000002872 60426.735661572 2024-04-26T17:39:21.159850+00:00 19994330.272999998182 28999999.976000070572 27869999.968000050634 3957738.981000006199 60426.735673048 2024-04-26T17:39:22.151353+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3958144.021999984980 60426.735684702 2024-04-26T17:39:23.158233+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3956304.983000009786 60426.735696177 2024-04-26T17:39:24.149736+00:00 19994330.279999971390 29000000.002000089735 27869999.912000060081 3960178.925999999046 60426.735707831 2024-04-26T17:39:25.156615+00:00 19994330.274999979883 28999999.991999980062 27870000.052999969572 3958042.101999998093 60426.735719307 2024-04-26T17:39:26.148118+00:00 19994330.277000069618 28999999.996999979019 27869999.991999980062 3954122.946999996901 60426.735730967 2024-04-26T17:39:27.155493+00:00 19994330.272999878973 29000000.008999940008 27870000.059000018984 3954263.004000008106 60426.735742436 2024-04-26T17:39:28.146500+00:00 19994330.277000069618 28999999.996999979019 27869999.899999998510 3959199.016999990214 60426.735754096 2024-04-26T17:39:29.153876+00:00 19994330.276000019163 28999999.997000098228 27870000.024000000209 3956479.997999995947 60426.735765566 2024-04-26T17:39:30.144883+00:00 19994330.276000019163 29000000.000999931246 27870000.054999988526 3956856.900000005960 60426.735777225 2024-04-26T17:39:31.152258+00:00 19994330.278999920934 29000000.008000019938 27869999.967000011355 3956592.048999994993 60426.735788879 2024-04-26T17:39:32.159137+00:00 19994330.276000019163 28999999.991000059992 27870000.005999978632 3957046.893000007141 60426.735800355 2024-04-26T17:39:33.150641+00:00 19994330.271999958903 28999999.999000001699 27870000.030000001192 3954000.219999998808 60426.735812008 2024-04-26T17:39:34.157520+00:00 19994330.276999998838 29000000.006000000983 27869999.959000021219 3955097.884000002872 60426.735823484 2024-04-26T17:39:35.149023+00:00 19994330.276000000536 29000000.010999999940 27869999.989999979734 3955700.032999991905 60426.735835143 2024-04-26T17:39:36.156398+00:00 19994330.276999998838 28999999.993000000715 27869999.984000030905 3964258.055000007153 60426.735846614 2024-04-26T17:39:37.147406+00:00 19994330.274999991059 29000000.008000001311 27869999.995000001043 3960948.932999997865 60426.735858273 2024-04-26T17:39:38.154781+00:00 19994330.276000011712 28999999.993999991566 27869999.991999980062 3953459.074000000954 60426.735869749 2024-04-26T17:39:39.146284+00:00 19994330.273999989033 29000000.011000011116 27870000.106000009924 3955538.988999993075 60426.735881402 2024-04-26T17:39:40.153163+00:00 19994330.277000010014 28999999.972999989986 27869999.918999969959 3953038.950000017881 60426.735892878 2024-04-26T17:39:41.144667+00:00 19994330.278000000864 28999999.999000009149 27869999.976000010967 3956746.063999981154 60426.735904532 2024-04-26T17:39:42.151545+00:00 19994330.275999989361 29000000.007000029087 27870000.012000020593 3951713.020000011194 60426.735916191 2024-04-26T17:39:43.158920+00:00 19994330.277000010014 29000000.024999979883 27870000.042999979109 3956599.902999997139 60426.735927661 2024-04-26T17:39:44.149928+00:00 19994330.271999981254 28999999.962999999523 27869999.966000020504 3956221.043000013102 60426.735939321 2024-04-26T17:39:45.157303+00:00 19994330.275000009686 29000000.005999978632 27869999.981999989599 3954523.030999987852 60426.735950790 2024-04-26T17:39:46.148310+00:00 19994330.278000030667 29000000.004000011832 27870000.011999960989 3955618.943000019062 60426.735962450 2024-04-26T17:39:47.155685+00:00 19994330.274999979883 29000000.013000011444 27870000.006999969482 3959980.077999978792 60426.735973920 2024-04-26T17:39:48.146693+00:00 19994330.277000010014 28999999.992999970913 27869999.994000080973 3958997.978000015020 60426.735985579 2024-04-26T17:39:49.154068+00:00 19994330.276000019163 28999999.987000048161 27870000.031999949366 3958802.963999987114 60426.735997050 2024-04-26T17:39:50.145076+00:00 19994330.275999959558 29000000.028000000864 27869999.973999980837 3961619.930000007153 60426.736008709 2024-04-26T17:39:51.152450+00:00 19994330.273999989033 28999999.977999929339 27869999.996000051498 3954278.043000013102 60426.736020185 2024-04-26T17:39:52.143953+00:00 19994330.279000040144 28999999.997000098228 27870000.018000010401 3955778.061999977101 60426.736031838 2024-04-26T17:39:53.150833+00:00 19994330.275999959558 28999999.993999961764 27869999.949000000954 3954989.915000020992 60426.736043498 2024-04-26T17:39:54.158207+00:00 19994330.278999980539 29000000.042000059038 27870000.070000048727 3958618.037000000011 60426.736054968 2024-04-26T17:39:55.149215+00:00 19994330.272999998182 28999999.964999910444 27869999.893999930471 3955307.011999965180 60426.736066627 2024-04-26T17:39:56.156590+00:00 19994330.274000048637 29000000.019999980927 27870000.088999990374 3955992.022000014782 60426.736078103 2024-04-26T17:39:57.148093+00:00 19994330.278999980539 28999999.981000069529 27870000.001999970526 3954445.902999997139 60426.736089757 2024-04-26T17:39:58.154972+00:00 19994330.273999989033 29000000.021000031382 27870000.032000061125 3952232.064000010025 60426.736101232 2024-04-26T17:39:59.146475+00:00 19994330.276000019163 28999999.995999928564 27869999.939000010490 3953404.917999982834 60426.736112886 2024-04-26T17:40:00.153353+00:00 19994330.277000010014 29000000.008000019938 27870000.019999980927 3956319.101000010967 60426.736124362 2024-04-26T17:40:01.144858+00:00 19994330.278000000864 28999999.965999960899 27869999.942000031471 3956910.045000017155 60426.736136021 2024-04-26T17:40:02.152233+00:00 19994330.272999998182 29000000.026000019163 27870000.036000009626 3957192.930999993812 60426.736147491 2024-04-26T17:40:03.143241+00:00 19994330.274999979883 28999999.986000061035 27870000.021999958903 3958426.972999989986 60426.736159150 2024-04-26T17:40:04.150616+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3955894.993000030983 60426.736170804 2024-04-26T17:40:05.157495+00:00 19994330.274000048637 28999999.977000001818 27869999.991999980062 3957537.995999991894 60426.736182280 2024-04-26T17:40:06.148999+00:00 19994330.276999950409 29000000.016000028700 27869999.988999959081 3954398.117999970913 60426.736193940 2024-04-26T17:40:07.156373+00:00 19994330.274999979883 29000000.004999998957 27870000.067000001669 3955164.912999988068 60426.736205409 2024-04-26T17:40:08.147380+00:00 19994330.274999979883 28999999.985999941826 27869999.958000000566 3956794.983000040054 60426.736217069 2024-04-26T17:40:09.154756+00:00 19994330.276000019163 29000000.024999979883 27870000.063999999315 3954861.982999979984 60426.736228539 2024-04-26T17:40:10.145763+00:00 19994330.279000040144 29000000.006999999285 27869999.951999988407 3956742.986000000965 60426.736240198 2024-04-26T17:40:11.153138+00:00 19994330.276000019163 28999999.967000000179 27869999.968000009656 3956029.972000002861 60426.736251668 2024-04-26T17:40:12.144145+00:00 19994330.274999979883 28999999.992000009865 27870000.009999990463 3954212.990999997128 60426.736263328 2024-04-26T17:40:13.151521+00:00 19994330.274999979883 29000000.009999990463 27869999.976000010967 3954092.082000017166 60426.736274981 2024-04-26T17:40:14.158400+00:00 19994330.274999979883 28999999.996999990195 27869999.977000001818 3954040.956999958027 60426.736286457 2024-04-26T17:40:15.149903+00:00 19994330.279000040144 29000000.015999998897 27870000.103999998420 3953600.036000012886 60426.736298117 2024-04-26T17:40:16.157279+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3951879.002000033855 60426.736309587 2024-04-26T17:40:17.148285+00:00 19994330.281999949366 29000000.005000028759 27869999.997999969870 3956963.945999979973 60426.736321246 2024-04-26T17:40:18.155661+00:00 19994330.272999998182 28999999.971999969333 27869999.960000038147 3960999.092999995220 60426.736332716 2024-04-26T17:40:19.146668+00:00 19994330.272999998182 29000000.009999990463 27870000.002999961376 3957797.976999998093 60426.736344376 2024-04-26T17:40:20.154043+00:00 19994330.276000019163 28999999.994000021368 27870000.027000010014 3951673.036000012886 60426.736355845 2024-04-26T17:40:21.145050+00:00 19994330.277000069618 29000000.030000030994 27870000.037999991328 3956703.861999989022 60426.736367505 2024-04-26T17:40:22.152425+00:00 19994330.276999950409 28999999.987999979407 27869999.944000009447 3949823.054000020027 60426.736378975 2024-04-26T17:40:23.143432+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3953913.001999973785 60426.736390634 2024-04-26T17:40:24.150808+00:00 19994330.272999998182 28999999.995000001043 27869999.945999979973 3955066.952000021935 60426.736402288 2024-04-26T17:40:25.157687+00:00 19994330.276999950409 29000000.018000010401 27870000.044000029564 3954105.099999963772 60426.736413764 2024-04-26T17:40:26.149190+00:00 19994330.275000099093 29000000.004999998957 27870000.003999948502 3955291.059000014793 60426.736425423 2024-04-26T17:40:27.156565+00:00 19994330.274999998510 28999999.980000019073 27870000.012000080198 3955612.898000001907 60426.736436893 2024-04-26T17:40:28.147573+00:00 19994330.280000001192 29000000.031999949366 27870000.034999970347 3957538.044000030030 60426.736448552 2024-04-26T17:40:29.154947+00:00 19994330.276000000536 28999999.985000010580 27869999.955999970436 3953790.972000002861 60426.736460023 2024-04-26T17:40:30.145955+00:00 19994330.274999998510 29000000.009000059217 27869999.986000061035 3957676.973999977112 60426.736471682 2024-04-26T17:40:31.153330+00:00 19994330.272999998182 28999999.982999920845 27870000.017999891192 3956101.049000024796 60426.736483158 2024-04-26T17:40:32.144833+00:00 19994330.276999998838 28999999.990000009537 27869999.986000061035 3954303.066999971867 60426.736494811 2024-04-26T17:40:33.151712+00:00 19994330.274000000209 29000000.029999971390 27869999.975999951363 3955047.806999980938 60426.736506281 2024-04-26T17:40:34.142720+00:00 19994330.278999980539 28999999.985000010580 27870000.022000070661 3954272.078000009060 60426.736517941 2024-04-26T17:40:35.150095+00:00 19994330.276000019163 28999999.998000029474 27869999.964999910444 3953979.110000013839 60426.736529600 2024-04-26T17:40:36.157470+00:00 19994330.273999989033 29000000.021000031382 27870000.050000071526 3955759.939999998081 60426.736541071 2024-04-26T17:40:37.148477+00:00 19994330.278000000864 28999999.972999930382 27869999.998000029474 3953178.970000029076 60426.736552730 2024-04-26T17:40:38.155852+00:00 19994330.272999998182 29000000.011000040919 27869999.968999978155 3956471.985999941826 60426.736564205 2024-04-26T17:40:39.147355+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3954267.032000004780 60426.736575859 2024-04-26T17:40:40.154235+00:00 19994330.277000010014 29000000.012000080198 27870000.039999961853 3957927.004000008106 60426.736587335 2024-04-26T17:40:41.145739+00:00 19994330.276000019163 28999999.990999940783 27869999.979000091553 3956809.985000013839 60426.736598989 2024-04-26T17:40:42.152617+00:00 19994330.273999989033 29000000.013000011444 27869999.979999899864 3955001.102999985218 60426.736610464 2024-04-26T17:40:43.144120+00:00 19994330.275999959558 29000000.014999989420 27870000.065000060946 3955792.861000000965 60426.736622124 2024-04-26T17:40:44.151495+00:00 19994330.277000010014 28999999.986999988556 27869999.993000030518 3960599.966000020970 60426.736633778 2024-04-26T17:40:45.158374+00:00 19994330.272999998182 29000000.011000040919 27869999.960000000894 3954804.120999991894 60426.736645247 2024-04-26T17:40:46.149382+00:00 19994330.280000030994 28999999.995000001043 27870000.010000001639 3954993.875000000000 60426.736656907 2024-04-26T17:40:47.156757+00:00 19994330.275999959558 29000000.006999999285 27870000.034000001848 3956656.022000014782 60426.736668383 2024-04-26T17:40:48.148260+00:00 19994330.272999998182 28999999.971999999136 27869999.953999999911 3954909.019999980927 60426.736680036 2024-04-26T17:40:49.155139+00:00 19994330.275000039488 29000000.013999998569 27870000.030999999493 3956270.013999999035 60426.736691512 2024-04-26T17:40:50.146643+00:00 19994330.278000000864 28999999.989999990910 27869999.960000008345 3958399.046999990940 60426.736703166 2024-04-26T17:40:51.153522+00:00 19994330.277000010014 29000000.015000000596 27870000.006999999285 3957305.923000038136 60426.736714642 2024-04-26T17:40:52.145025+00:00 19994330.276999950409 29000000.013000011444 27870000.048000011593 3956781.050999999046 60426.736726301 2024-04-26T17:40:53.152401+00:00 19994330.272000070661 28999999.977000001818 27870000.031999979168 3962007.090999960899 60426.736737771 2024-04-26T17:40:54.143407+00:00 19994330.276999950409 29000000.004999998957 27869999.974000040442 3955224.966000020970 60426.736749430 2024-04-26T17:40:55.150783+00:00 19994330.276999950409 28999999.997000008821 27870000.003999948502 3958719.976999998093 60426.736761084 2024-04-26T17:40:56.157662+00:00 19994330.275000099093 28999999.997999969870 27869999.986000001431 3957591.995999991894 60426.736772560 2024-04-26T17:40:57.149165+00:00 19994330.274999979883 29000000.008000019938 27869999.982000049204 3954869.915000020992 60426.736784219 2024-04-26T17:40:58.156540+00:00 19994330.281999949366 28999999.986999988556 27870000.001999970526 3956608.115000010002 60426.736795689 2024-04-26T17:40:59.147548+00:00 19994330.272000070661 29000000.027000010014 27870000.017000019550 3956068.021999955177 60426.736807349 2024-04-26T17:41:00.154921+00:00 19994330.274999979883 28999999.993000030518 27869999.997999969870 3959440.932999968994 60426.736818818 2024-04-26T17:41:01.145930+00:00 19994330.274999979883 28999999.991000000387 27870000.018999990076 3957419.967000008095 60426.736830478 2024-04-26T17:41:02.153305+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3957852.981999992859 60426.736841948 2024-04-26T17:41:03.144312+00:00 19994330.274999979883 28999999.978000041097 27870000.028000000864 3957196.045000075828 60426.736853607 2024-04-26T17:41:04.151687+00:00 19994330.279000040144 29000000.032999988645 27869999.991000000387 3957670.060999989975 60426.736865083 2024-04-26T17:41:05.143191+00:00 19994330.273999929428 28999999.982999980450 27869999.991999980062 3956779.962000011932 60426.736876737 2024-04-26T17:41:06.150069+00:00 19994330.276000019163 28999999.993999961764 27869999.976000070572 3953508.934000014793 60426.736888397 2024-04-26T17:41:07.157445+00:00 19994330.274999979883 29000000.017000079155 27870000.002999901772 3956843.031999946106 60426.736899872 2024-04-26T17:41:08.148948+00:00 19994330.278000000864 28999999.991999980062 27870000.032000061125 3949695.949000000954 60426.736911526 2024-04-26T17:41:09.155827+00:00 19994330.275000099093 28999999.985999941826 27869999.958999991417 3954275.065999985207 60426.736923002 2024-04-26T17:41:10.147330+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3953067.955000042915 60426.736934655 2024-04-26T17:41:11.154210+00:00 19994330.274999979883 29000000.009999990463 27870000.006000038236 3959395.027999997139 60426.736946131 2024-04-26T17:41:12.145713+00:00 19994330.275000099093 29000000.017000079155 27870000.003999948502 3954019.985000013839 60426.736957785 2024-04-26T17:41:13.152592+00:00 19994330.275999899954 28999999.977000001818 27870000.016000028700 3953925.074000000954 60426.736969260 2024-04-26T17:41:14.144095+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3952782.980999947060 60426.736980920 2024-04-26T17:41:15.151471+00:00 19994330.274999979883 28999999.971999999136 27869999.953999999911 3954807.968000053894 60426.736992390 2024-04-26T17:41:16.142478+00:00 19994330.279000040144 29000000.036999940872 27870000.050000071526 3955997.962000011932 60426.737004049 2024-04-26T17:41:17.149853+00:00 19994330.274000048637 28999999.980999950320 27870000.019999980927 3953069.152999997139 60426.737015703 2024-04-26T17:41:18.156732+00:00 19994330.273999929428 29000000.005000110716 27869999.988000039011 3956171.878999948967 60426.737027179 2024-04-26T17:41:19.148235+00:00 19994330.274999979883 29000000.015999909490 27870000.000999931246 3951188.980000019073 60426.737038832 2024-04-26T17:41:20.155115+00:00 19994330.282000061125 28999999.978000041097 27869999.977000001818 3954143.125000000000 60426.737050308 2024-04-26T17:41:21.146618+00:00 19994330.274000000209 29000000.003999948502 27870000.045000080019 3947881.937999964226 60426.737061968 2024-04-26T17:41:22.153993+00:00 19994330.276000000536 28999999.993000030518 27869999.889999989420 3954399.975000023842 60426.737073437 2024-04-26T17:41:23.145000+00:00 19994330.274000000209 29000000.000000000000 27870000.074000000954 3956395.057000041008 60426.737085097 2024-04-26T17:41:24.152375+00:00 19994330.276000011712 28999999.997999999672 27870000.026999998838 3956756.013999938965 60426.737096567 2024-04-26T17:41:25.143382+00:00 19994330.275999989361 29000000.019000001252 27870000.032999999821 3951226.934000014793 60426.737108226 2024-04-26T17:41:26.150758+00:00 19994330.278000000864 28999999.978000000119 27869999.954999998212 3957344.945999979973 60426.737119880 2024-04-26T17:41:27.157637+00:00 19994330.278000008315 29000000.015999998897 27869999.998000010848 3956513.022000073921 60426.737131356 2024-04-26T17:41:28.149140+00:00 19994330.275000009686 29000000.006000008434 27869999.978000000119 3948575.074000000954 60426.737143015 2024-04-26T17:41:29.156515+00:00 19994330.273999989033 28999999.991999980062 27870000.021000001580 3953504.084999918938 60426.737154485 2024-04-26T17:41:30.147523+00:00 19994330.273999989033 29000000.000000000000 27870000.027000010014 3952922.833000063896 60426.737166145 2024-04-26T17:41:31.154898+00:00 19994330.277000010014 28999999.994000021368 27869999.962999999523 3955501.975999950897 60426.737177615 2024-04-26T17:41:32.145905+00:00 19994330.275000009686 28999999.998999979347 27870000.006999969482 3958746.129999995232 60426.737189274 2024-04-26T17:41:33.153280+00:00 19994330.278999980539 29000000.014000028372 27869999.964000049978 3951503.904000043869 60426.737200750 2024-04-26T17:41:34.144783+00:00 19994330.275000039488 28999999.969999969006 27870000.008999940008 3954512.051999927033 60426.737212404 2024-04-26T17:41:35.151662+00:00 19994330.275999959558 29000000.018000010401 27870000.006000038236 3958200.915000081062 60426.737223879 2024-04-26T17:41:36.143166+00:00 19994330.275000039488 29000000.005999978632 27870000.006999969482 3953034.019999980927 60426.737235533 2024-04-26T17:41:37.150045+00:00 19994330.278000000864 28999999.989000018686 27870000.015000049025 3953778.052000045776 60426.737247192 2024-04-26T17:41:38.157420+00:00 19994330.275999959558 29000000.004999998957 27869999.969999969006 3957593.984999895096 60426.737258668 2024-04-26T17:41:39.148923+00:00 19994330.275000039488 29000000.008999999613 27870000.008000019938 3953853.981000065804 60426.737270322 2024-04-26T17:41:40.155803+00:00 19994330.275999959558 28999999.983999971300 27870000.022000011057 3954828.972999929916 60426.737281797 2024-04-26T17:41:41.147306+00:00 19994330.275000039488 29000000.019000049680 27870000.017999950796 3959410.965000032913 60426.737293451 2024-04-26T17:41:42.154185+00:00 19994330.275999959558 28999999.991999980062 27870000.023999989033 3957737.111000061035 60426.737304927 2024-04-26T17:41:43.145688+00:00 19994330.276000019163 29000000.018999930471 27869999.960000038147 3952473.977999926079 60426.737316580 2024-04-26T17:41:44.152567+00:00 19994330.278000000864 28999999.976000070572 27869999.968999978155 3955632.042000054847 60426.737328056 2024-04-26T17:41:45.144071+00:00 19994330.277000010014 28999999.998000029474 27870000.001999970526 3956143.888000010978 60426.737339710 2024-04-26T17:41:46.150950+00:00 19994330.270999971777 29000000.042999979109 27870000.103000041097 3955058.046000003815 60426.737351186 2024-04-26T17:41:47.142453+00:00 19994330.279999971390 28999999.991999980062 27869999.939999941736 3955539.912999988068 60426.737362845 2024-04-26T17:41:48.149829+00:00 19994330.275000099093 28999999.978999968618 27869999.930000070482 3955374.072999954224 60426.737374499 2024-04-26T17:41:49.156707+00:00 19994330.278000000864 28999999.993000030518 27870000.060999989510 3952486.068000078201 60426.737385969 2024-04-26T17:41:50.147715+00:00 19994330.275999899954 28999999.998999949545 27870000.013000011444 3955320.997999907006 60426.737397628 2024-04-26T17:41:51.155090+00:00 19994330.274000048637 29000000.025000099093 27870000.041000008583 3957047.993000030983 60426.737409104 2024-04-26T17:41:52.146593+00:00 19994330.274000048637 28999999.987999919802 27869999.968999978155 3954371.965000032913 60426.737420758 2024-04-26T17:41:53.153472+00:00 19994330.278000000864 28999999.994000080973 27869999.975000020117 3956459.945999979973 60426.737432228 2024-04-26T17:41:54.144479+00:00 19994330.272999998182 29000000.000999931246 27869999.990999940783 3959272.990000010002 60426.737443887 2024-04-26T17:41:55.151854+00:00 19994330.278000000864 28999999.977000001818 27869999.966000080109 3955178.120000004768 60426.737455363 2024-04-26T17:41:56.143358+00:00 19994330.279999971390 28999999.993000030518 27869999.997999910265 3957411.985999941826 60426.737467017 2024-04-26T17:41:57.150237+00:00 19994330.273999929428 29000000.016999959946 27870000.043000098318 3958999.009000062943 60426.737478492 2024-04-26T17:41:58.141740+00:00 19994330.272000070661 28999999.990000009537 27869999.987999919802 3953061.847999929916 60426.737490146 2024-04-26T17:41:59.148619+00:00 19994330.274999979883 29000000.004000071436 27869999.999000068754 3950650.101999998093 60426.737501806 2024-04-26T17:42:00.155993+00:00 19994330.281000021845 28999999.988999959081 27869999.970999959856 3954237.004000068177 60426.737513275 2024-04-26T17:42:01.147002+00:00 19994330.273999929428 29000000.037000000477 27870000.049000021070 3956919.050999999046 60426.737524935 2024-04-26T17:42:02.154377+00:00 19994330.277000069618 29000000.000999998301 27870000.048000000417 3959234.950999975204 60426.737536405 2024-04-26T17:42:03.145384+00:00 19994330.274999979883 28999999.980999998748 27869999.956000000238 3954691.055999993812 60426.737548064 2024-04-26T17:42:04.152759+00:00 19994330.274000048637 28999999.993000000715 27869999.930000010878 3957860.016999959946 60426.737559535 2024-04-26T17:42:05.143766+00:00 19994330.276000019163 29000000.039000000805 27870000.079999998212 3957054.034000039101 60426.737571194 2024-04-26T17:42:06.151142+00:00 19994330.278000000864 28999999.984000001103 27869999.962999980897 3956872.884000062943 60426.737582664 2024-04-26T17:42:07.142149+00:00 19994330.278000000864 28999999.990000009537 27869999.988000009209 3954979.028999925125 60426.737594323 2024-04-26T17:42:08.149524+00:00 19994330.275999899954 29000000.013999998569 27870000.050000008196 3954843.915000081062 60426.737605982 2024-04-26T17:42:09.156900+00:00 19994330.272999998182 29000000.001999970526 27869999.991999980062 3956245.009999989998 60426.737617453 2024-04-26T17:42:10.147906+00:00 19994330.276000019163 28999999.995000030845 27870000.037000000477 3953956.019999980927 60426.737629112 2024-04-26T17:42:11.155281+00:00 19994330.276000019163 28999999.969999969006 27869999.971999999136 3960173.054000020027 60426.737640588 2024-04-26T17:42:12.146784+00:00 19994330.274999979883 29000000.049000021070 27870000.017000019550 3955443.991999983788 60426.737652241 2024-04-26T17:42:13.153664+00:00 19994330.279000040144 28999999.965999960899 27869999.958000000566 3955563.977999926079 60426.737663717 2024-04-26T17:42:14.145167+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3959911.071000099182 60426.737675377 2024-04-26T17:42:15.152542+00:00 19994330.274000000209 28999999.959000051022 27870000.031000021845 3955954.931999921799 60426.737686846 2024-04-26T17:42:16.143550+00:00 19994330.276000000536 29000000.010999981314 27869999.963999990374 3958858.965000032913 60426.737698506 2024-04-26T17:42:17.150925+00:00 19994330.278999999166 29000000.024999979883 27870000.031000021845 3955370.110000013839 60426.737709976 2024-04-26T17:42:18.141932+00:00 19994330.276000011712 28999999.985000010580 27869999.992999970913 3961565.919000030030 60426.737721635 2024-04-26T17:42:19.149307+00:00 19994330.273999989033 29000000.025999959558 27870000.039000030607 3956086.098999977112 60426.737733289 2024-04-26T17:42:20.156186+00:00 19994330.276000011712 28999999.981999989599 27869999.966999951750 3956545.949000000954 60426.737744765 2024-04-26T17:42:21.147690+00:00 19994330.277000010014 28999999.996000051498 27869999.971000019461 3958479.919999957085 60426.737756419 2024-04-26T17:42:22.154569+00:00 19994330.274999979883 28999999.998999949545 27869999.996000051498 3957247.115000010002 60426.737767894 2024-04-26T17:42:23.146073+00:00 19994330.274000018835 28999999.989000078291 27870000.011999960989 3959229.955000042915 60426.737779554 2024-04-26T17:42:24.153447+00:00 19994330.278000000864 28999999.997999910265 27870000.018999930471 3956459.983999968041 60426.737791024 2024-04-26T17:42:25.144454+00:00 19994330.277000010014 29000000.033000111580 27870000.040000081062 3956064.998000026215 60426.737802683 2024-04-26T17:42:26.151829+00:00 19994330.278000000864 28999999.969999909401 27869999.985000010580 3957075.078999996185 60426.737814153 2024-04-26T17:42:27.142836+00:00 19994330.270999971777 29000000.001000050455 27869999.949999928474 3955476.962000011932 60426.737825813 2024-04-26T17:42:28.150212+00:00 19994330.278000000864 28999999.996999979019 27869999.984000090510 3956517.951999903191 60426.737837289 2024-04-26T17:42:29.141715+00:00 19994330.275000039488 28999999.998999949545 27869999.968999978155 3953791.965000032913 60426.737848942 2024-04-26T17:42:30.148593+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3957453.072000027169 60426.737860601 2024-04-26T17:42:31.155969+00:00 19994330.273999989033 29000000.004999998957 27869999.964999910444 3957237.865000010002 60426.737872072 2024-04-26T17:42:32.146977+00:00 19994330.278999980539 28999999.974000100046 27870000.029000040144 3954536.041999936104 60426.737883731 2024-04-26T17:42:33.154352+00:00 19994330.273999989033 29000000.008999940008 27870000.003999948502 3953998.074000000954 60426.737895201 2024-04-26T17:42:34.145358+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3954336.127000092994 60426.737906860 2024-04-26T17:42:35.152734+00:00 19994330.277000010014 28999999.986000061035 27870000.019000049680 3949493.939999938011 60426.737918336 2024-04-26T17:42:36.144237+00:00 19994330.278999980539 29000000.029999971390 27869999.993999961764 3955015.934000014793 60426.737929996 2024-04-26T17:42:37.151612+00:00 19994330.273999989033 28999999.971999999136 27870000.039000030607 3952091.996000051033 60426.737941465 2024-04-26T17:42:38.142620+00:00 19994330.272999998182 29000000.037000000477 27869999.942999958992 3957420.941999911796 60426.737953125 2024-04-26T17:42:39.149995+00:00 19994330.276000019163 28999999.977000001818 27870000.026999950409 3956921.058000088204 60426.737964595 2024-04-26T17:42:40.141002+00:00 19994330.278000000864 29000000.012000009418 27869999.919000029564 3952207.961999893188 60426.737976254 2024-04-26T17:42:41.148377+00:00 19994330.273999989033 28999999.999000001699 27870000.076000001281 3955484.057000041008 60426.737987908 2024-04-26T17:42:42.155257+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3955028.008000016212 60426.737999384 2024-04-26T17:42:43.146760+00:00 19994330.276000019163 28999999.993000000715 27869999.993000000715 3958137.927999972831 60426.738011044 2024-04-26T17:42:44.154135+00:00 19994330.274999979883 29000000.014999989420 27869999.997000008821 3956400.063000082970 60426.738022513 2024-04-26T17:42:45.145142+00:00 19994330.274000048637 28999999.982000019401 27869999.998999979347 3954201.007999897003 60426.738034173 2024-04-26T17:42:46.152517+00:00 19994330.278000000864 28999999.998999979347 27869999.984000030905 3957318.009999989998 60426.738045648 2024-04-26T17:42:47.144020+00:00 19994330.276999950409 29000000.009999990463 27869999.984000001103 3956461.849000095855 60426.738057302 2024-04-26T17:42:48.150900+00:00 19994330.274000048637 28999999.981999989599 27870000.033999979496 3955890.946999907028 60426.738068778 2024-04-26T17:42:49.142403+00:00 19994330.278999920934 29000000.002000030130 27869999.968999978155 3955172.156000018120 60426.738080432 2024-04-26T17:42:50.149282+00:00 19994330.274000048637 29000000.014999989420 27869999.997000038624 3954138.007000089157 60426.738091907 2024-04-26T17:42:51.140785+00:00 19994330.272999998182 28999999.995999988168 27870000.015999969095 3953408.006999969017 60426.738103567 2024-04-26T17:42:52.148161+00:00 19994330.276000019163 28999999.989000018686 27870000.039000030607 3953838.970000029076 60426.738115220 2024-04-26T17:42:53.155040+00:00 19994330.278999920934 29000000.018999990076 27869999.976000010967 3960092.909999967087 60426.738126696 2024-04-26T17:42:54.146543+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3954047.148999928962 60426.738138350 2024-04-26T17:42:55.153422+00:00 19994330.275000099093 29000000.002999961376 27869999.952000018209 3956750.935000061989 60426.738149825 2024-04-26T17:42:56.144925+00:00 19994330.273999929428 29000000.015999969095 27870000.081999961287 3952942.006000041962 60426.738161479 2024-04-26T17:42:57.151805+00:00 19994330.276000019163 28999999.997000098228 27869999.994000021368 3950217.955999969970 60426.738172955 2024-04-26T17:42:58.143308+00:00 19994330.279000040144 28999999.998999949545 27870000.001999970526 3952097.061999917030 60426.738184615 2024-04-26T17:42:59.150684+00:00 19994330.270999908447 29000000.004999998957 27869999.960999969393 3952617.073000072967 60426.738196084 2024-04-26T17:43:00.141689+00:00 19994330.278000000864 28999999.988999959081 27870000.027000069618 3952291.858000040054 60426.738207744 2024-04-26T17:43:01.149065+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3952757.010999917984 60426.738219398 2024-04-26T17:43:02.155944+00:00 19994330.275000099093 29000000.009000059217 27870000.008999940008 3951444.041000009049 60426.738230873 2024-04-26T17:43:03.147448+00:00 19994330.272999998182 29000000.006000038236 27870000.029999971390 3956972.013000010978 60426.738242533 2024-04-26T17:43:04.154823+00:00 19994330.279999971390 28999999.983999971300 27869999.979000091553 3955896.960999966133 60426.738254003 2024-04-26T17:43:05.145830+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3952132.058000088204 60426.738265662 2024-04-26T17:43:06.153205+00:00 19994330.272999998182 29000000.013999938965 27870000.044999960810 3952238.917999982834 60426.738277132 2024-04-26T17:43:07.144213+00:00 19994330.276999950409 28999999.978999968618 27869999.990000009537 3948980.046000003815 60426.738288791 2024-04-26T17:43:08.151588+00:00 19994330.272000070661 29000000.022999998182 27870000.021999958903 3950243.037999988068 60426.738300267 2024-04-26T17:43:09.143091+00:00 19994330.276999998838 28999999.978999968618 27869999.991999980062 3953932.039999961853 60426.738311921 2024-04-26T17:43:10.149970+00:00 19994330.274000000209 29000000.002000089735 27869999.944000009447 3957213.967000008095 60426.738323397 2024-04-26T17:43:11.141472+00:00 19994330.279000010341 29000000.003999948502 27870000.030000090599 3954532.062999964226 60426.738335051 2024-04-26T17:43:12.148353+00:00 19994330.276999998838 29000000.014999989420 27869999.983999971300 3951217.907000064850 60426.738346710 2024-04-26T17:43:13.155728+00:00 19994330.278999999166 29000000.001999970526 27870000.000000000000 3951521.018999934196 60426.738358186 2024-04-26T17:43:14.147231+00:00 19994330.270000010729 28999999.973000049591 27870000.005999919027 3953985.078000069130 60426.738369839 2024-04-26T17:43:15.154110+00:00 19994330.278000000864 29000000.017999999225 27869999.988000039011 3949749.023000001907 60426.738381315 2024-04-26T17:43:16.145614+00:00 19994330.276999980211 29000000.002999998629 27870000.024000048637 3955546.807000000030 60426.738392969 2024-04-26T17:43:17.152492+00:00 19994330.275000009686 28999999.980000000447 27870000.003999948502 3951475.995999999810 60426.738404444 2024-04-26T17:43:18.143996+00:00 19994330.278000000864 28999999.998000010848 27870000.034000039101 3950265.169000000227 60426.738416104 2024-04-26T17:43:19.151371+00:00 19994330.272999998182 29000000.025000009686 27869999.975000001490 3949012.916000001132 60426.738427574 2024-04-26T17:43:20.142378+00:00 19994330.276000019163 28999999.969999998808 27869999.956000000238 3952099.978000000119 60426.738439233 2024-04-26T17:43:21.149753+00:00 19994330.274999979883 29000000.008999999613 27870000.041999999434 3950724.030999999028 60426.738450703 2024-04-26T17:43:22.140761+00:00 19994330.278999980539 29000000.026999980211 27869999.991000000387 3952613.969999998808 60426.738462362 2024-04-26T17:43:23.148136+00:00 19994330.277000010014 29000000.004999998957 27869999.969999998808 3953344.045000001788 60426.738474016 2024-04-26T17:43:24.155014+00:00 19994330.276000019163 28999999.988000009209 27870000.016999989748 3949157.005999996793 60426.738485492 2024-04-26T17:43:25.146519+00:00 19994330.270999971777 28999999.989000018686 27869999.980000019073 3949320.951000005007 60426.738497152 2024-04-26T17:43:26.153893+00:00 19994330.278000000864 29000000.004000011832 27870000.023999989033 3950101.998999997973 60426.738508627 2024-04-26T17:43:27.145397+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3952787.060000001919 60426.738520281 2024-04-26T17:43:28.152276+00:00 19994330.277000010014 29000000.001999970526 27870000.032000008970 3957396.868999994826 60426.738531751 2024-04-26T17:43:29.143283+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3955224.116999999154 60426.738543410 2024-04-26T17:43:30.150658+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3954614.979000002146 60426.738554880 2024-04-26T17:43:31.141665+00:00 19994330.274000048637 28999999.999000009149 27869999.999000009149 3951084.009999997914 60426.738566540 2024-04-26T17:43:32.149040+00:00 19994330.273999989033 29000000.015999969095 27870000.016999959946 3951785.962000004947 60426.738578010 2024-04-26T17:43:33.140048+00:00 19994330.278999980539 28999999.991000000387 27869999.944000009447 3951650.019999995828 60426.738589669 2024-04-26T17:43:34.147423+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3955355.998999997973 60426.738601329 2024-04-26T17:43:35.154798+00:00 19994330.272999998182 28999999.975000020117 27870000.004999998957 3951916.974000006914 60426.738612799 2024-04-26T17:43:36.145805+00:00 19994330.278000000864 29000000.024999979883 27869999.954000059515 3952074.024999991059 60426.738624458 2024-04-26T17:43:37.153180+00:00 19994330.272999998182 28999999.988999959081 27870000.063999950886 3950639.030000001192 60426.738635928 2024-04-26T17:43:38.144188+00:00 19994330.274999979883 29000000.011000040919 27870000.016000028700 3953293.969000012148 60426.738647588 2024-04-26T17:43:39.151563+00:00 19994330.278000000864 28999999.988999959081 27870000.008000019938 3953647.937999994028 60426.738659058 2024-04-26T17:43:40.142570+00:00 19994330.276000019163 29000000.009999990463 27869999.921000000089 3955177.990999997128 60426.738670717 2024-04-26T17:43:41.149945+00:00 19994330.279000040144 28999999.997000098228 27870000.083999991417 3957554.015000001062 60426.738682193 2024-04-26T17:43:42.141448+00:00 19994330.272999998182 28999999.986999988556 27869999.926999930292 3954100.945999994874 60426.738693846 2024-04-26T17:43:43.148327+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3953429.088000013959 60426.738705506 2024-04-26T17:43:44.155702+00:00 19994330.275999899954 28999999.985999941826 27870000.037999991328 3956356.957999988925 60426.738716976 2024-04-26T17:43:45.146710+00:00 19994330.276000019163 29000000.026000019163 27870000.039000030607 3950797.936000003945 60426.738728635 2024-04-26T17:43:46.154085+00:00 19994330.274000048637 28999999.993999961764 27869999.965000029653 3954723.140000001062 60426.738740111 2024-04-26T17:43:47.145589+00:00 19994330.276000019163 28999999.990000009537 27870000.012999888510 3949465.995999991894 60426.738751764 2024-04-26T17:43:48.152468+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3951103.050000011921 60426.738763235 2024-04-26T17:43:49.143475+00:00 19994330.272999878973 28999999.991000059992 27869999.986000061035 3954587.946999981999 60426.738774894 2024-04-26T17:43:50.150850+00:00 19994330.277000069618 29000000.008999940008 27870000.049999948591 3953223.929000020027 60426.738786370 2024-04-26T17:43:51.142353+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3957199.069000006188 60426.738798024 2024-04-26T17:43:52.149232+00:00 19994330.278999920934 28999999.993999999017 27870000.008000019938 3953694.025999993086 60426.738809499 2024-04-26T17:43:53.140736+00:00 19994330.272000070661 29000000.008000001311 27869999.929999951273 3952441.917999982834 60426.738821153 2024-04-26T17:43:54.147615+00:00 19994330.273999929428 28999999.996000010520 27869999.982000108808 3957705.085000007879 60426.738832812 2024-04-26T17:43:55.154990+00:00 19994330.277000069618 28999999.995999988168 27870000.071999911219 3953058.018000007141 60426.738844282 2024-04-26T17:43:56.145997+00:00 19994330.278999920934 28999999.995999988168 27869999.998000029474 3958660.972000002861 60426.738855942 2024-04-26T17:43:57.153372+00:00 19994330.274000048637 29000000.004000011832 27869999.965999960899 3955230.967999995220 60426.738867417 2024-04-26T17:43:58.144876+00:00 19994330.278000000864 28999999.995999988168 27870000.030999999493 3956983.039999992121 60426.738879071 2024-04-26T17:43:59.151755+00:00 19994330.276999950409 29000000.006000008434 27869999.988000009209 3949685.985000013839 60426.738890547 2024-04-26T17:44:00.143257+00:00 19994330.272999998182 29000000.004000011832 27870000.041999999434 3956802.014999986161 60426.738902201 2024-04-26T17:44:01.150137+00:00 19994330.276000019163 29000000.004999969155 27869999.942000001669 3950223.008000016212 60426.738913676 2024-04-26T17:44:02.141640+00:00 19994330.274999998510 28999999.967000011355 27870000.013000011444 3949793.914999992121 60426.738925330 2024-04-26T17:44:03.148520+00:00 19994330.278999999166 29000000.040000021458 27870000.065999981016 3951359.071999996901 60426.738936806 2024-04-26T17:44:04.140023+00:00 19994330.272999990731 28999999.981000009924 27869999.895000010729 3951993.941000015009 60426.738948465 2024-04-26T17:44:05.147398+00:00 19994330.276000000536 29000000.013999998569 27870000.013999998569 3952604.136999994982 60426.738960119 2024-04-26T17:44:06.154277+00:00 19994330.275000009686 28999999.974999960512 27870000.049999978393 3947741.931999980938 60426.738971595 2024-04-26T17:44:07.145780+00:00 19994330.275999989361 28999999.989000018686 27869999.926000028849 3949809.937000005972 60426.738983254 2024-04-26T17:44:08.153155+00:00 19994330.274999991059 29000000.040000021458 27870000.080999970436 3952523.006999998819 60426.738994724 2024-04-26T17:44:09.144163+00:00 19994330.279000010341 28999999.987999979407 27869999.965000029653 3952231.000000000000 60426.739006383 2024-04-26T17:44:10.151538+00:00 19994330.275999989361 28999999.982999980450 27869999.979999959469 3953923.997999995947 60426.739017854 2024-04-26T17:44:11.142545+00:00 19994330.277000010014 29000000.008000019938 27869999.976000010967 3949171.033000022173 60426.739029507 2024-04-26T17:44:12.149424+00:00 19994330.272999998182 29000000.004000071436 27870000.022000011057 3954385.932999997865 60426.739040983 2024-04-26T17:44:13.140927+00:00 19994330.276999980211 28999999.997999910265 27870000.054000020027 3956124.025999993086 60426.739052642 2024-04-26T17:44:14.148302+00:00 19994330.279000010341 29000000.012000080198 27869999.972999989986 3951886.083000003826 60426.739064112 2024-04-26T17:44:15.139310+00:00 19994330.275999989361 28999999.993999961764 27869999.995000001043 3951839.991999983788 60426.739075772 2024-04-26T17:44:16.146685+00:00 19994330.273999989033 29000000.001000050455 27869999.971999939531 3954731.912000000011 60426.739087426 2024-04-26T17:44:17.153564+00:00 19994330.276000019163 28999999.985999941826 27870000.003000020981 3952960.085000007879 60426.739098901 2024-04-26T17:44:18.145067+00:00 19994330.272999998182 29000000.003999948502 27869999.973999980837 3950841.912000000011 60426.739110561 2024-04-26T17:44:19.152443+00:00 19994330.275999959558 28999999.988000039011 27870000.046000000089 3949518.062999994028 60426.739122031 2024-04-26T17:44:20.143450+00:00 19994330.279000040144 29000000.022999998182 27870000.042000059038 3949912.936000018846 60426.739133690 2024-04-26T17:44:21.150825+00:00 19994330.278000000864 28999999.970000028610 27869999.919000029564 3949938.030999987852 60426.739145160 2024-04-26T17:44:22.141832+00:00 19994330.273999989033 29000000.011999960989 27870000.046999931335 3953028.938999981154 60426.739156819 2024-04-26T17:44:23.149207+00:00 19994330.276000019163 29000000.011000040919 27869999.981000069529 3949642.041999996174 60426.739168290 2024-04-26T17:44:24.140215+00:00 19994330.274999979883 28999999.983000040054 27870000.008999940008 3953080.092000008095 60426.739179949 2024-04-26T17:44:25.147589+00:00 19994330.276000019163 29000000.025999899954 27870000.028000000864 3950849.932000041008 60426.739191603 2024-04-26T17:44:26.154469+00:00 19994330.273999989033 28999999.961000081152 27869999.963999990374 3954570.038999975193 60426.739203078 2024-04-26T17:44:27.145972+00:00 19994330.278999980539 29000000.054000020027 27870000.018000010401 3953143.940999985207 60426.739214732 2024-04-26T17:44:28.152851+00:00 19994330.274999979883 28999999.988999959081 27869999.965000029653 3955242.049000024796 60426.739226208 2024-04-26T17:44:29.144354+00:00 19994330.274999979883 28999999.986000001431 27870000.008000019938 3953271.083999990951 60426.739237862 2024-04-26T17:44:30.151234+00:00 19994330.275000099093 29000000.000000000000 27870000.004999998957 3950990.925999999046 60426.739249337 2024-04-26T17:44:31.142737+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3949780.989000021946 60426.739260991 2024-04-26T17:44:32.149616+00:00 19994330.281999949366 28999999.988999988884 27869999.960999969393 3959561.995000004768 60426.739272467 2024-04-26T17:44:33.141119+00:00 19994330.274000048637 29000000.002000018954 27870000.016999959946 3949900.112999976147 60426.739284126 2024-04-26T17:44:34.148495+00:00 19994330.273999929428 29000000.008999969810 27870000.017000079155 3952834.867999970913 60426.739295596 2024-04-26T17:44:35.139502+00:00 19994330.276000019163 29000000.005000028759 27870000.014999989420 3958321.049000024796 60426.739307255 2024-04-26T17:44:36.146877+00:00 19994330.277000069618 28999999.973999980837 27869999.984000001103 3953561.009000002872 60426.739318909 2024-04-26T17:44:37.153755+00:00 19994330.274999979883 29000000.031000021845 27870000.050999999046 3951467.935000001919 60426.739330379 2024-04-26T17:44:38.144763+00:00 19994330.276000019163 28999999.995000001043 27869999.967999991030 3951835.073000013828 60426.739342039 2024-04-26T17:44:39.152139+00:00 19994330.278999920934 29000000.005999978632 27869999.969000000507 3955470.945999979973 60426.739353514 2024-04-26T17:44:40.143642+00:00 19994330.277000069618 28999999.981999989599 27869999.966000009328 3948321.896000028122 60426.739365168 2024-04-26T17:44:41.150521+00:00 19994330.271000031382 29000000.011000040919 27870000.081000000238 3948184.160999954212 60426.739376638 2024-04-26T17:44:42.141528+00:00 19994330.276999950409 29000000.008999999613 27869999.962999999523 3950117.980000019073 60426.739388297 2024-04-26T17:44:43.148903+00:00 19994330.276999950409 29000000.001999970526 27870000.032999988645 3953728.888000010978 60426.739399767 2024-04-26T17:44:44.139911+00:00 19994330.276000019163 28999999.968999978155 27869999.940000001341 3954041.097999989986 60426.739411427 2024-04-26T17:44:45.147286+00:00 19994330.274999979883 29000000.003000020981 27870000.041000038385 3954195.967000008095 60426.739423080 2024-04-26T17:44:46.154165+00:00 19994330.275000099093 29000000.013000011444 27870000.003999948502 3947370.939000010025 60426.739434556 2024-04-26T17:44:47.145668+00:00 19994330.276999950409 28999999.989000018686 27869999.981000009924 3948196.037000000011 60426.739446216 2024-04-26T17:44:48.153043+00:00 19994330.274999979883 29000000.010999921709 27870000.027000010014 3956891.057999968994 60426.739457686 2024-04-26T17:44:49.144050+00:00 19994330.277000069618 29000000.007000088692 27869999.948000010103 3955016.998000026215 60426.739469345 2024-04-26T17:44:50.151426+00:00 19994330.279999971390 28999999.990999940783 27870000.040000021458 3956066.921999990940 60426.739480815 2024-04-26T17:44:51.142433+00:00 19994330.273999929428 28999999.975000020117 27870000.000000000000 3954482.040000020992 60426.739492475 2024-04-26T17:44:52.149808+00:00 19994330.272999998182 29000000.024999979883 27869999.965999960899 3950238.039999961853 60426.739503945 2024-04-26T17:44:53.140815+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3950625.896000028122 60426.739515604 2024-04-26T17:44:54.148191+00:00 19994330.278000000864 28999999.996999979019 27870000.086000028998 3954134.032999991905 60426.739527074 2024-04-26T17:44:55.139198+00:00 19994330.272999998182 28999999.994000080973 27869999.934999998659 3952122.147000014782 60426.739538733 2024-04-26T17:44:56.146572+00:00 19994330.276999998838 29000000.036999940872 27870000.062000039965 3948864.962999999989 60426.739550387 2024-04-26T17:44:57.153452+00:00 19994330.276999998838 28999999.968000050634 27869999.968999978155 3951486.902999997139 60426.739561863 2024-04-26T17:44:58.144955+00:00 19994330.274999998510 29000000.009999990463 27869999.975000020117 3952227.074999988079 60426.739573522 2024-04-26T17:44:59.152331+00:00 19994330.275999989361 28999999.987999919802 27870000.007999900728 3953258.027999997139 60426.739584992 2024-04-26T17:45:00.143336+00:00 19994330.278000008315 29000000.010000109673 27869999.997000098228 3949633.904999970924 60426.739596652 2024-04-26T17:45:01.150713+00:00 19994330.275999989361 29000000.012999888510 27869999.986999988556 3953736.015000044834 60426.739608128 2024-04-26T17:45:02.142216+00:00 19994330.276000011712 28999999.981000069529 27870000.022999998182 3953488.000000000000 60426.739619781 2024-04-26T17:45:03.149095+00:00 19994330.273999989033 29000000.018999930471 27870000.018999930471 3955045.083999990951 60426.739631251 2024-04-26T17:45:04.140103+00:00 19994330.275999989361 28999999.988000039011 27869999.960000038147 3954189.958999990951 60426.739642911 2024-04-26T17:45:05.147478+00:00 19994330.277000010014 28999999.986999988556 27869999.980999950320 3954018.005999981891 60426.739654381 2024-04-26T17:45:06.138485+00:00 19994330.272999998182 28999999.999000001699 27870000.004000071436 3951021.935000001919 60426.739666040 2024-04-26T17:45:07.145860+00:00 19994330.280999988317 28999999.999000001699 27869999.990999940783 3950743.968999981880 60426.739677694 2024-04-26T17:45:08.152739+00:00 19994330.274000018835 29000000.004000011832 27870000.004000071436 3954980.107000052929 60426.739689169 2024-04-26T17:45:09.144242+00:00 19994330.274999979883 29000000.006999999285 27870000.055999990553 3945415.918999969959 60426.739700829 2024-04-26T17:45:10.151618+00:00 19994330.275000039488 29000000.006999999285 27870000.001999970526 3953069.972999989986 60426.739712299 2024-04-26T17:45:11.142625+00:00 19994330.275999959558 29000000.000000000000 27869999.973000049591 3950715.953000009060 60426.739723958 2024-04-26T17:45:12.150000+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3953861.111999989022 60426.739735434 2024-04-26T17:45:13.141503+00:00 19994330.275000039488 28999999.995999988168 27870000.003999948502 3948919.001000047196 60426.739747088 2024-04-26T17:45:14.148383+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3947899.006999969017 60426.739758558 2024-04-26T17:45:15.139390+00:00 19994330.274999979883 29000000.008999999613 27870000.002000000328 3949288.056999980938 60426.739770217 2024-04-26T17:45:16.146765+00:00 19994330.275000039488 28999999.991999980062 27870000.007000010461 3949996.911000012886 60426.739781877 2024-04-26T17:45:17.154140+00:00 19994330.273999989033 29000000.008000019938 27870000.002999991179 3957874.981999992859 60426.739793347 2024-04-26T17:45:18.145147+00:00 19994330.279999971390 28999999.988999959081 27869999.984000001103 3948760.988000034820 60426.739805006 2024-04-26T17:45:19.152521+00:00 19994330.273999989033 28999999.988000039011 27869999.996999990195 3952785.042999982834 60426.739816476 2024-04-26T17:45:20.143530+00:00 19994330.278000000864 29000000.004999998957 27869999.996000021696 3953110.949000000954 60426.739828135 2024-04-26T17:45:21.150905+00:00 19994330.274000048637 28999999.999000009149 27870000.010999981314 3953876.112999976147 60426.739839606 2024-04-26T17:45:22.141912+00:00 19994330.276999950409 29000000.009999990463 27869999.990000009537 3955213.934000014793 60426.739851265 2024-04-26T17:45:23.149287+00:00 19994330.272999998182 29000000.000999990851 27870000.037000000477 3958267.861999989022 60426.739862735 2024-04-26T17:45:24.140294+00:00 19994330.276000019163 28999999.959999978542 27869999.910999979824 3951948.134999989998 60426.739874395 2024-04-26T17:45:25.147670+00:00 19994330.276999950409 29000000.031000021845 27869999.998000029474 3954594.038000047207 60426.739885864 2024-04-26T17:45:26.138677+00:00 19994330.277000069618 28999999.990000009537 27870000.069000009447 3955337.987999976147 60426.739897524 2024-04-26T17:45:27.146052+00:00 19994330.273999929428 29000000.018000010401 27870000.014999989420 3953727.852999985218 60426.739909183 2024-04-26T17:45:28.153427+00:00 19994330.276000019163 28999999.980999950320 27869999.930999990553 3957655.082000017166 60426.739920653 2024-04-26T17:45:29.144435+00:00 19994330.278000000864 29000000.020000100136 27870000.102999988943 3955442.050000011921 60426.739932313 2024-04-26T17:45:30.151810+00:00 19994330.274999979883 28999999.984999898821 27869999.942000031471 3953495.013999938965 60426.739943788 2024-04-26T17:45:31.143313+00:00 19994330.277000069618 29000000.006000038236 27870000.046000000089 3958559.956000090111 60426.739955442 2024-04-26T17:45:32.150192+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3956318.047999978065 60426.739966918 2024-04-26T17:45:33.141695+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3953167.986999989022 60426.739978571 2024-04-26T17:45:34.148574+00:00 19994330.274000048637 29000000.010999921709 27869999.954999919981 3956112.067000031006 60426.739990047 2024-04-26T17:45:35.140077+00:00 19994330.276999950409 29000000.020000100136 27870000.031000021845 3954793.949999928009 60426.740001701 2024-04-26T17:45:36.146957+00:00 19994330.278000000864 28999999.998999949545 27869999.942000031471 3954070.922999978065 60426.740013177 2024-04-26T17:45:37.138460+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3949733.098000050057 60426.740024836 2024-04-26T17:45:38.145835+00:00 19994330.272999998182 28999999.981000069529 27869999.968999978155 3951425.952000021935 60426.740036490 2024-04-26T17:45:39.152715+00:00 19994330.274999979883 29000000.006000038236 27870000.035000089556 3952700.110999941826 60426.740047965 2024-04-26T17:45:40.144217+00:00 19994330.277000069618 29000000.000000000000 27869999.940999981016 3951726.848000050057 60426.740059619 2024-04-26T17:45:41.151097+00:00 19994330.278000000864 29000000.004999998957 27870000.030999898911 3952143.026000022888 60426.740071095 2024-04-26T17:45:42.142600+00:00 19994330.272999998182 29000000.006999969482 27869999.995000001043 3949919.980999947060 60426.740082749 2024-04-26T17:45:43.149478+00:00 19994330.276999950409 28999999.995000001043 27869999.981000069529 3949538.045000075828 60426.740094224 2024-04-26T17:45:44.140983+00:00 19994330.276000019163 28999999.989000000060 27870000.016999959946 3952221.984999895096 60426.740105878 2024-04-26T17:45:45.147861+00:00 19994330.274999979883 28999999.986000001431 27870000.042999979109 3954001.027999997139 60426.740117354 2024-04-26T17:45:46.139365+00:00 19994330.272999998182 29000000.015999998897 27869999.963000059128 3952209.991000055801 60426.740129013 2024-04-26T17:45:47.146740+00:00 19994330.281000021845 29000000.006000000983 27870000.006999969482 3950077.965999960899 60426.740140667 2024-04-26T17:45:48.153619+00:00 19994330.276000019163 28999999.978999998420 27870000.006999969482 3950921.050000071991 60426.740152142 2024-04-26T17:45:49.145122+00:00 19994330.275999899954 29000000.002000000328 27869999.981999989599 3950249.926999927033 60426.740163797 2024-04-26T17:45:50.152001+00:00 19994330.271999999881 28999999.984999980778 27870000.029000040144 3955624.032999991905 60426.740175272 2024-04-26T17:45:51.143504+00:00 19994330.278000000864 29000000.019000019878 27870000.008000019938 3954665.981999992859 60426.740186926 2024-04-26T17:45:52.150384+00:00 19994330.275999989361 28999999.997999969870 27869999.978999968618 3952106.023000001907 60426.740198402 2024-04-26T17:45:53.141887+00:00 19994330.276000011712 29000000.015000049025 27869999.931000001729 3949916.944000006188 60426.740210055 2024-04-26T17:45:54.148766+00:00 19994330.275999989361 28999999.962999999523 27870000.035000000149 3952653.006000041962 60426.740221531 2024-04-26T17:45:55.140269+00:00 19994330.278000000864 29000000.038999971002 27870000.013000000268 3951245.059999942780 60426.740233185 2024-04-26T17:45:56.147148+00:00 19994330.274000018835 28999999.996999979019 27870000.035000011325 3952559.970000029076 60426.740244661 2024-04-26T17:45:57.138652+00:00 19994330.274999979883 28999999.980000019073 27870000.018000010401 3952644.035000085831 60426.740256320 2024-04-26T17:45:58.146027+00:00 19994330.276000019163 29000000.033999979496 27869999.914999991655 3948412.030999898911 60426.740267973 2024-04-26T17:45:59.152906+00:00 19994330.276999980211 28999999.970000028610 27870000.035000000149 3949055.924000024796 60426.740279449 2024-04-26T17:46:00.144408+00:00 19994330.279000010341 29000000.029999971390 27870000.030000001192 3951167.980000019073 60426.740291103 2024-04-26T17:46:01.151289+00:00 19994330.272999998182 28999999.967000070959 27869999.977000001818 3950189.055999993812 60426.740302579 2024-04-26T17:46:02.142792+00:00 19994330.275999959558 28999999.995999928564 27869999.989000018686 3949919.067000031006 60426.740314232 2024-04-26T17:46:03.149671+00:00 19994330.276000019163 29000000.014000058174 27870000.018000010401 3954875.898999928962 60426.740325708 2024-04-26T17:46:04.141174+00:00 19994330.275000039488 29000000.000000000000 27869999.946999970824 3950317.973000050057 60426.740337362 2024-04-26T17:46:05.148053+00:00 19994330.279999971390 29000000.021999958903 27870000.036000009626 3951829.060999989975 60426.740348837 2024-04-26T17:46:06.139557+00:00 19994330.273999989033 28999999.996000051498 27870000.015999969095 3953002.060000061989 60426.740360491 2024-04-26T17:46:07.146436+00:00 19994330.278000000864 29000000.005999919027 27870000.018999990076 3953325.951999903191 60426.740371967 2024-04-26T17:46:08.137939+00:00 19994330.275000039488 28999999.977000001818 27869999.959000051022 3955919.949000000954 60426.740383626 2024-04-26T17:46:09.145314+00:00 19994330.270999971777 28999999.986999988556 27870000.000999990851 3946034.011000037193 60426.740395280 2024-04-26T17:46:10.152193+00:00 19994330.280000030994 29000000.031000021845 27870000.032999988645 3949802.039999961853 60426.740406756 2024-04-26T17:46:11.143696+00:00 19994330.274999979883 28999999.965000029653 27869999.959999978542 3950152.043000102043 60426.740418409 2024-04-26T17:46:12.150576+00:00 19994330.277000010014 29000000.011000040919 27870000.009000059217 3952624.015999913216 60426.740429885 2024-04-26T17:46:13.142079+00:00 19994330.275999959558 28999999.996999979019 27869999.968999978155 3950715.921000003815 60426.740441539 2024-04-26T17:46:14.148958+00:00 19994330.277000010014 28999999.998999949545 27870000.028000000864 3946999.894999980927 60426.740453015 2024-04-26T17:46:15.140461+00:00 19994330.272000011057 29000000.009999990463 27870000.051999930292 3952769.120000004768 60426.740464674 2024-04-26T17:46:16.147837+00:00 19994330.279000040144 28999999.998000029474 27870000.009000059217 3948310.042999982834 60426.740476144 2024-04-26T17:46:17.138844+00:00 19994330.276999950409 29000000.029999971390 27869999.988999959081 3948986.961000084877 60426.740487804 2024-04-26T17:46:18.146219+00:00 19994330.274000048637 28999999.977000001818 27869999.949000000954 3953577.023999928962 60426.740499457 2024-04-26T17:46:19.153098+00:00 19994330.275999899954 29000000.007000088692 27870000.037999991328 3952232.984000086784 60426.740510933 2024-04-26T17:46:20.144601+00:00 19994330.276000019163 28999999.999000001699 27869999.984000090510 3948742.912999988068 60426.740522587 2024-04-26T17:46:21.151481+00:00 19994330.274999979883 29000000.008999999613 27869999.982999920845 3952863.929000020027 60426.740534062 2024-04-26T17:46:22.142984+00:00 19994330.274000048637 28999999.986000001431 27870000.014000058174 3953758.172999978065 60426.740545722 2024-04-26T17:46:23.150359+00:00 19994330.281000021845 28999999.979999989271 27869999.987999919802 3950931.962999939919 60426.740557192 2024-04-26T17:46:24.141365+00:00 19994330.276000019163 29000000.018999990076 27870000.006000038236 3952747.921000003815 60426.740568851 2024-04-26T17:46:25.148741+00:00 19994330.272999998182 29000000.000000000000 27870000.034000039101 3952550.139999986161 60426.740580321 2024-04-26T17:46:26.139748+00:00 19994330.276000019163 28999999.996000021696 27869999.970999959856 3949242.003000020981 60426.740591981 2024-04-26T17:46:27.147124+00:00 19994330.278000000864 28999999.993000000715 27869999.960999969393 3950094.940000057220 60426.740603456 2024-04-26T17:46:28.138627+00:00 19994330.274999979883 29000000.035000000149 27870000.095000028610 3950664.049999951851 60426.740615110 2024-04-26T17:46:29.145506+00:00 19994330.276999950409 28999999.969999969006 27869999.916000008583 3957269.901999949943 60426.740626770 2024-04-26T17:46:30.152881+00:00 19994330.274000048637 29000000.022999998182 27870000.049000021070 3951122.027000070084 60426.740638239 2024-04-26T17:46:31.143889+00:00 19994330.276000019163 28999999.990000009537 27869999.977999929339 3953922.075000048149 60426.740649899 2024-04-26T17:46:32.151264+00:00 19994330.274999979883 28999999.967999991030 27870000.004000000656 3950232.957999945153 60426.740661375 2024-04-26T17:46:33.142767+00:00 19994330.274999979883 29000000.022999998182 27870000.044999990612 3949861.973999977112 60426.740673028 2024-04-26T17:46:34.149646+00:00 19994330.278000000864 29000000.018999990076 27870000.017000000924 3951925.047000051010 60426.740684504 2024-04-26T17:46:35.141149+00:00 19994330.279000040144 28999999.979000028223 27869999.915999989957 3952409.893000007141 60426.740696163 2024-04-26T17:46:36.148524+00:00 19994330.274999979883 28999999.986000001431 27870000.043000008911 3954890.064999938011 60426.740707634 2024-04-26T17:46:37.139532+00:00 19994330.272999998182 29000000.031000021845 27869999.958999991417 3952439.909999967087 60426.740719293 2024-04-26T17:46:38.146907+00:00 19994330.276000019163 28999999.991000000387 27870000.069000009447 3956571.025000094902 60426.740730763 2024-04-26T17:46:39.137914+00:00 19994330.278000000864 28999999.983999971300 27869999.944999989122 3953209.123999952804 60426.740742422 2024-04-26T17:46:40.145289+00:00 19994330.275999899954 29000000.024000048637 27869999.969000011683 3954044.949000000954 60426.740754076 2024-04-26T17:46:41.152169+00:00 19994330.275000099093 28999999.995999928564 27870000.054000020027 3951800.967000008095 60426.740765552 2024-04-26T17:46:42.143672+00:00 19994330.276999950409 28999999.978999968618 27869999.953999999911 3952449.067999958992 60426.740777211 2024-04-26T17:46:43.151047+00:00 19994330.272999998182 28999999.997000098228 27870000.068999949843 3951659.912000060081 60426.740788681 2024-04-26T17:46:44.142054+00:00 19994330.274999998510 29000000.021999958903 27869999.952000018209 3948693.087999939919 60426.740800341 2024-04-26T17:46:45.149429+00:00 19994330.278000000864 28999999.981999989599 27870000.023999989033 3956957.952000021935 60426.740811811 2024-04-26T17:46:46.140437+00:00 19994330.278999999166 29000000.019999980927 27870000.018999990076 3950498.973000050057 60426.740823470 2024-04-26T17:46:47.147812+00:00 19994330.277000010014 28999999.996999979019 27869999.987000048161 3951271.009999989998 60426.740834940 2024-04-26T17:46:48.138819+00:00 19994330.271000001580 28999999.994000080973 27870000.006999969482 3953211.016999959946 60426.740846599 2024-04-26T17:46:49.146194+00:00 19994330.276000011712 29000000.033999919891 27869999.967000011355 3949510.024999976158 60426.740858070 2024-04-26T17:46:50.137202+00:00 19994330.276999980211 28999999.965000029653 27870000.008999999613 3952897.018000007141 60426.740869729 2024-04-26T17:46:51.144576+00:00 19994330.277000010014 29000000.001999970526 27869999.962000008672 3951981.026000022888 60426.740881382 2024-04-26T17:46:52.151456+00:00 19994330.275999989361 28999999.985000010580 27870000.006999969482 3953724.963000059128 60426.740892858 2024-04-26T17:46:53.142959+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3953485.011999965180 60426.740904512 2024-04-26T17:46:54.149838+00:00 19994330.272999998182 29000000.014999989420 27870000.047000050545 3952882.952999948990 60426.740915988 2024-04-26T17:46:55.141341+00:00 19994330.274000018835 28999999.980000019073 27869999.960999969393 3957376.045000075828 60426.740927647 2024-04-26T17:46:56.148716+00:00 19994330.276999980211 28999999.998999949545 27869999.939999941736 3952444.958999990951 60426.740939117 2024-04-26T17:46:57.139724+00:00 19994330.278999980539 29000000.026999950409 27870000.073000069708 3954094.023000001907 60426.740950777 2024-04-26T17:46:58.147099+00:00 19994330.276000019163 28999999.980000000447 27870000.009999990463 3953849.021999955177 60426.740962246 2024-04-26T17:46:59.138106+00:00 19994330.274999979883 28999999.991000000387 27869999.944999929518 3952428.899000049103 60426.740973906 2024-04-26T17:47:00.145480+00:00 19994330.274000048637 28999999.995000001043 27870000.014000058174 3953968.095999956131 60426.740985376 2024-04-26T17:47:01.136488+00:00 19994330.274999979883 29000000.005000010133 27869999.971999999136 3953447.047000051010 60426.740997036 2024-04-26T17:47:02.143863+00:00 19994330.276000019163 28999999.997999999672 27870000.014999989420 3957516.848999977112 60426.741008695 2024-04-26T17:47:03.151239+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3953717.197000027169 60426.741020165 2024-04-26T17:47:04.142246+00:00 19994330.278999980539 29000000.029000010341 27870000.050000071526 3954464.945999979973 60426.741031824 2024-04-26T17:47:05.149620+00:00 19994330.273999989033 29000000.004999998957 27870000.016000028700 3953840.893999934196 60426.741043294 2024-04-26T17:47:06.140628+00:00 19994330.273999989033 28999999.986999988556 27869999.973999980837 3952258.094000101089 60426.741054954 2024-04-26T17:47:07.148003+00:00 19994330.277000010014 28999999.993000030518 27869999.934000018984 3954668.881999969017 60426.741066430 2024-04-26T17:47:08.139507+00:00 19994330.276000019163 29000000.008999999613 27870000.016999959946 3950471.024999976158 60426.741078083 2024-04-26T17:47:09.146386+00:00 19994330.276000019163 28999999.994999948889 27869999.991999980062 3952645.044999957085 60426.741089559 2024-04-26T17:47:10.137889+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3948913.933000088204 60426.741101213 2024-04-26T17:47:11.144769+00:00 19994330.276999950409 28999999.987000048161 27870000.061000000685 3954936.138999938965 60426.741112872 2024-04-26T17:47:12.152143+00:00 19994330.276000019163 29000000.009999990463 27869999.953999999911 3952306.924000024796 60426.741124342 2024-04-26T17:47:13.143150+00:00 19994330.274000048637 29000000.018999990076 27870000.019999999553 3952139.023999928962 60426.741136001 2024-04-26T17:47:14.150526+00:00 19994330.275999899954 28999999.969999969006 27869999.984000008553 3951356.983000040054 60426.741147472 2024-04-26T17:47:15.141533+00:00 19994330.279000040144 28999999.983000040054 27870000.017999980599 3953268.916000009049 60426.741159131 2024-04-26T17:47:16.148908+00:00 19994330.276000019163 29000000.031000021845 27870000.064000010490 3952872.141999959946 60426.741170601 2024-04-26T17:47:17.139915+00:00 19994330.272999998182 28999999.985999941826 27869999.944000009447 3947840.953999996185 60426.741182260 2024-04-26T17:47:18.147291+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3950083.958000063896 60426.741193730 2024-04-26T17:47:19.138298+00:00 19994330.274999979883 29000000.024000048637 27870000.047000020742 3951755.998999952804 60426.741205390 2024-04-26T17:47:20.145673+00:00 19994330.278000000864 29000000.026999950409 27869999.987999979407 3950784.034000039101 60426.741216860 2024-04-26T17:47:21.136680+00:00 19994330.276999950409 28999999.977000001818 27869999.952000018209 3953301.059000014793 60426.741228519 2024-04-26T17:47:22.144055+00:00 19994330.276000019163 28999999.991000059992 27870000.005999978632 3950337.907999991905 60426.741240173 2024-04-26T17:47:23.150935+00:00 19994330.274000048637 29000000.005999919027 27870000.019999980927 3949072.965000032913 60426.741251648 2024-04-26T17:47:24.142438+00:00 19994330.276999950409 28999999.984000090510 27869999.979000028223 3952045.089999914169 60426.741263302 2024-04-26T17:47:25.149317+00:00 19994330.277000069618 28999999.992999911308 27869999.995000001043 3953124.900000094902 60426.741274778 2024-04-26T17:47:26.140820+00:00 19994330.275999899954 29000000.026000019163 27870000.024999979883 3952475.091999887954 60426.741286431 2024-04-26T17:47:27.147699+00:00 19994330.277000069618 29000000.006999969482 27869999.994000021368 3955964.017000079155 60426.741297907 2024-04-26T17:47:28.139202+00:00 19994330.276000019163 28999999.988000039011 27869999.949000000954 3956729.934000014793 60426.741309567 2024-04-26T17:47:29.146578+00:00 19994330.273999929428 29000000.004000071436 27870000.092999991030 3956924.026999949943 60426.741321037 2024-04-26T17:47:30.137585+00:00 19994330.274000048637 29000000.006999969482 27869999.965000029653 3954271.072000027169 60426.741332696 2024-04-26T17:47:31.144960+00:00 19994330.276000019163 28999999.962000008672 27869999.979999899864 3952155.952999948990 60426.741344350 2024-04-26T17:47:32.151840+00:00 19994330.276999950409 29000000.054000020027 27870000.051000118256 3954412.865000010002 60426.741355826 2024-04-26T17:47:33.143343+00:00 19994330.279999971390 28999999.974999900907 27869999.939999941736 3953080.045000075828 60426.741367479 2024-04-26T17:47:34.150222+00:00 19994330.274000048637 28999999.980000019073 27869999.993999961764 3948738.128999948967 60426.741378955 2024-04-26T17:47:35.141725+00:00 19994330.276999950409 29000000.017000000924 27870000.060999989510 3950249.891000031959 60426.741390615 2024-04-26T17:47:36.149100+00:00 19994330.272000070661 28999999.980999998748 27869999.989000078291 3943886.000999927986 60426.741402084 2024-04-26T17:47:37.140107+00:00 19994330.278000000864 29000000.017000000924 27869999.947000030428 3952994.037000060081 60426.741413744 2024-04-26T17:47:38.147483+00:00 19994330.274999998510 28999999.982000008225 27869999.978999968618 3950664.990999937057 60426.741425214 2024-04-26T17:47:39.138490+00:00 19994330.276999998838 29000000.033999979496 27870000.049999948591 3948611.951000093948 60426.741436874 2024-04-26T17:47:40.145865+00:00 19994330.277000010014 28999999.986000001431 27869999.993000030518 3952628.051999927033 60426.741448349 2024-04-26T17:47:41.137368+00:00 19994330.274999991059 28999999.995000001043 27870000.034000039101 3955592.054000020027 60426.741460003 2024-04-26T17:47:42.144247+00:00 19994330.276000011712 28999999.984000001103 27869999.953999999911 3955755.927000045776 60426.741471662 2024-04-26T17:47:43.151622+00:00 19994330.277000010014 29000000.011000011116 27870000.000999931246 3955585.036000012886 60426.741483132 2024-04-26T17:47:44.142630+00:00 19994330.275999989361 29000000.014999989420 27870000.017000079155 3951614.990999937057 60426.741494792 2024-04-26T17:47:45.150005+00:00 19994330.275999989361 29000000.009999990463 27869999.988999959081 3958480.065999985207 60426.741506262 2024-04-26T17:47:46.141012+00:00 19994330.273999989033 28999999.964000049978 27869999.988000039011 3953433.059000014793 60426.741517921 2024-04-26T17:47:47.148388+00:00 19994330.275000009686 29000000.015999969095 27870000.041000008583 3955487.983000000007 60426.741529397 2024-04-26T17:47:48.139891+00:00 19994330.278000000864 29000000.017000019550 27869999.982999920845 3954679.836999999825 60426.741541050 2024-04-26T17:47:49.146770+00:00 19994330.272999998182 28999999.986999988556 27869999.910999998450 3952722.018999998923 60426.741552526 2024-04-26T17:47:50.138272+00:00 19994330.278000000864 29000000.000000000000 27870000.061000000685 3952002.953000000212 60426.741564180 2024-04-26T17:47:51.145152+00:00 19994330.276000019163 28999999.983999971300 27870000.000000000000 3946991.223999998998 60426.741575656 2024-04-26T17:47:52.136655+00:00 19994330.272999998182 28999999.984000090510 27869999.993999999017 3953338.940000000875 60426.741587315 2024-04-26T17:47:53.144030+00:00 19994330.278000000864 29000000.028999920934 27870000.037000000477 3954693.943999997806 60426.741598969 2024-04-26T17:47:54.150910+00:00 19994330.274999979883 29000000.027000069618 27870000.006999999285 3954078.053000003099 60426.741610445 2024-04-26T17:47:55.142413+00:00 19994330.281000021845 28999999.973999980837 27870000.035000000149 3952661.984999998938 60426.741622098 2024-04-26T17:47:56.149292+00:00 19994330.273999989033 28999999.996999979019 27869999.918999999762 3950899.907999999821 60426.741633574 2024-04-26T17:47:57.140795+00:00 19994330.276000019163 29000000.004999998957 27870000.073000010103 3952302.034000001848 60426.741645234 2024-04-26T17:47:58.148171+00:00 19994330.275999959558 29000000.001000050455 27869999.952999979258 3948087.919000000227 60426.741656703 2024-04-26T17:47:59.139178+00:00 19994330.272999998182 29000000.012999888510 27870000.009999990463 3956063.098999998998 60426.741668363 2024-04-26T17:48:00.146551+00:00 19994330.276000019163 29000000.001000050455 27870000.010000050068 3958055.883999995887 60426.741679833 2024-04-26T17:48:01.137560+00:00 19994330.277000010014 29000000.004000071436 27869999.989999949932 3955477.172000005841 60426.741691492 2024-04-26T17:48:02.144935+00:00 19994330.280999958515 28999999.972999930382 27869999.998000029474 3950051.931999995839 60426.741702962 2024-04-26T17:48:03.135943+00:00 19994330.272000011057 29000000.009000059217 27870000.018999990076 3960546.024000003934 60426.741714622 2024-04-26T17:48:04.143318+00:00 19994330.276999950409 28999999.991999980062 27869999.962999999523 3950485.902999997139 60426.741726276 2024-04-26T17:48:05.150197+00:00 19994330.275000099093 29000000.018999930471 27870000.022000011057 3956402.076000005007 60426.741737751 2024-04-26T17:48:06.141700+00:00 19994330.274999979883 28999999.953999999911 27870000.015999969095 3959705.739999995101 60426.741749411 2024-04-26T17:48:07.149075+00:00 19994330.274999979883 29000000.027000069618 27869999.960000038147 3955435.339000002015 60426.741760881 2024-04-26T17:48:08.140082+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3951011.928000003099 60426.741772540 2024-04-26T17:48:09.147458+00:00 19994330.278000000864 28999999.981999989599 27870000.023999929428 3955025.945999994874 60426.741784010 2024-04-26T17:48:10.138465+00:00 19994330.272000070661 29000000.011999960989 27869999.963999990374 3954469.091000006068 60426.741795669 2024-04-26T17:48:11.145839+00:00 19994330.275999899954 29000000.000000000000 27870000.003000020981 3957083.975999996066 60426.741807139 2024-04-26T17:48:12.136847+00:00 19994330.279000040144 28999999.997000001371 27870000.058000091463 3956605.971000000834 60426.741818799 2024-04-26T17:48:13.144223+00:00 19994330.274999979883 28999999.982000000775 27869999.974999900907 3951015.028999999166 60426.741830452 2024-04-26T17:48:14.151102+00:00 19994330.277000069618 28999999.995999988168 27869999.989000078291 3961018.875000000000 60426.741841928 2024-04-26T17:48:15.142606+00:00 19994330.273999929428 29000000.024000000209 27869999.982999920845 3955350.113999993075 60426.741853582 2024-04-26T17:48:16.149484+00:00 19994330.274999979883 28999999.993000000715 27870000.009999990463 3959664.004000008106 60426.741865057 2024-04-26T17:48:17.140987+00:00 19994330.276000019163 29000000.021000001580 27870000.022000070661 3960793.955999999773 60426.741876717 2024-04-26T17:48:18.148363+00:00 19994330.277000069618 28999999.969999998808 27869999.991999980062 3956164.987999991048 60426.741888187 2024-04-26T17:48:19.139370+00:00 19994330.274999979883 29000000.030000001192 27870000.006000038236 3953040.041000009049 60426.741899847 2024-04-26T17:48:20.146745+00:00 19994330.278999920934 28999999.962999999523 27869999.945999979973 3951214.945999994874 60426.741911316 2024-04-26T17:48:21.137752+00:00 19994330.276000019163 29000000.041999999434 27870000.067999958992 3953466.041999996174 60426.741922976 2024-04-26T17:48:22.145127+00:00 19994330.272000070661 28999999.961000028998 27869999.970000028610 3956518.923999994993 60426.741934452 2024-04-26T17:48:23.136630+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3951264.115000010002 60426.741946105 2024-04-26T17:48:24.143510+00:00 19994330.276999950409 29000000.014999989420 27869999.987999919802 3952904.944999992847 60426.741957765 2024-04-26T17:48:25.150885+00:00 19994330.274999979883 28999999.986000001431 27869999.993000030518 3955931.069000006188 60426.741969241 2024-04-26T17:48:26.142388+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3952263.972000002861 60426.741980894 2024-04-26T17:48:27.149267+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3951337.969999998808 60426.741992370 2024-04-26T17:48:28.140770+00:00 19994330.272999998182 28999999.991999980062 27869999.982999999076 3950416.964000015985 60426.742004024 2024-04-26T17:48:29.147650+00:00 19994330.276000019163 29000000.012000020593 27870000.057000000030 3953323.110999972094 60426.742015500 2024-04-26T17:48:30.139152+00:00 19994330.276999950409 28999999.973000049591 27869999.932000000030 3953604.972000002861 60426.742027159 2024-04-26T17:48:31.146528+00:00 19994330.278000000864 29000000.020999908447 27870000.030000019819 3951454.006000012159 60426.742038629 2024-04-26T17:48:32.137535+00:00 19994330.272999998182 28999999.991999980062 27869999.961999978870 3954584.896999984980 60426.742050288 2024-04-26T17:48:33.144910+00:00 19994330.274999998510 29000000.020000100136 27870000.025000009686 3954984.994000018109 60426.742061758 2024-04-26T17:48:34.135918+00:00 19994330.275999989361 28999999.975999951363 27870000.035000000149 3951097.000000000000 60426.742073418 2024-04-26T17:48:35.143293+00:00 19994330.278999999166 29000000.011999960989 27869999.999000009149 3954867.085000007879 60426.742085077 2024-04-26T17:48:36.150667+00:00 19994330.273000020534 29000000.000000000000 27869999.961999978870 3952668.924999982119 60426.742096547 2024-04-26T17:48:37.141675+00:00 19994330.275999989361 28999999.993000030518 27870000.032999988645 3949376.091000020970 60426.742108207 2024-04-26T17:48:38.149050+00:00 19994330.278000000864 29000000.004999998957 27869999.938000019640 3950069.915999978781 60426.742119676 2024-04-26T17:48:39.140057+00:00 19994330.273999989033 29000000.014000058174 27870000.094999969006 3955388.999000012875 60426.742131336 2024-04-26T17:48:40.147433+00:00 19994330.278000000864 28999999.967000011355 27869999.907000008970 3953234.062999994028 60426.742142812 2024-04-26T17:48:41.138936+00:00 19994330.277000010014 29000000.006999969482 27870000.048000041395 3949210.962999999989 60426.742154466 2024-04-26T17:48:42.145815+00:00 19994330.278000000864 29000000.044000029564 27870000.012999951839 3958416.037000000011 60426.742165941 2024-04-26T17:48:43.137318+00:00 19994330.275000009686 28999999.977000001818 27870000.000000000000 3948578.870999991894 60426.742177595 2024-04-26T17:48:44.144198+00:00 19994330.272999998182 28999999.993999961764 27869999.982000049204 3948229.104000002146 60426.742189071 2024-04-26T17:48:45.135701+00:00 19994330.274999979883 28999999.991999980062 27869999.966999951750 3951647.113000005018 60426.742200724 2024-04-26T17:48:46.142580+00:00 19994330.276000019163 29000000.013000011444 27870000.080999970436 3951137.884999989998 60426.742212384 2024-04-26T17:48:47.149955+00:00 19994330.276000019163 28999999.983999971300 27869999.947000030428 3949783.006999998819 60426.742223854 2024-04-26T17:48:48.140962+00:00 19994330.278000000864 29000000.018000010401 27869999.961000081152 3951391.030000001192 60426.742235513 2024-04-26T17:48:49.148337+00:00 19994330.276999950409 29000000.006999999285 27870000.091999888420 3955823.039000004996 60426.742246989 2024-04-26T17:48:50.139841+00:00 19994330.274000048637 28999999.971999999136 27869999.929000020027 3951878.944999992847 60426.742258643 2024-04-26T17:48:51.146720+00:00 19994330.277000010014 29000000.019999999553 27870000.019999980927 3953876.999000012875 60426.742270119 2024-04-26T17:48:52.138222+00:00 19994330.274999979883 28999999.980999991298 27870000.001000050455 3953807.983999996912 60426.742281772 2024-04-26T17:48:53.145102+00:00 19994330.276000019163 29000000.018999990076 27870000.024999979883 3949024.071000009775 60426.742293248 2024-04-26T17:48:54.136605+00:00 19994330.275999959558 28999999.988000009209 27869999.984000090510 3953887.878999977838 60426.742304907 2024-04-26T17:48:55.143980+00:00 19994330.275000039488 28999999.999000009149 27869999.977999929339 3955733.027999997139 60426.742316377 2024-04-26T17:48:56.134988+00:00 19994330.278000000864 28999999.998999979347 27870000.041000008583 3951580.064999998081 60426.742328037 2024-04-26T17:48:57.142363+00:00 19994330.274999920279 29000000.013000011444 27870000.034000039101 3954644.962999999989 60426.742339690 2024-04-26T17:48:58.149242+00:00 19994330.274000048637 28999999.982999980450 27869999.903999920934 3953999.023000001907 60426.742351166 2024-04-26T17:48:59.140746+00:00 19994330.279000040144 29000000.003000020981 27870000.022000070661 3955532.041999996174 60426.742362820 2024-04-26T17:49:00.147623+00:00 19994330.276999950409 28999999.990000009537 27870000.011999960989 3952597.026000022888 60426.742374295 2024-04-26T17:49:01.139128+00:00 19994330.276000019163 29000000.046999990940 27870000.014999989420 3955269.898999989033 60426.742385955 2024-04-26T17:49:02.146503+00:00 19994330.271999958903 28999999.964999970049 27869999.996000051498 3951041.963999987114 60426.742397425 2024-04-26T17:49:03.137510+00:00 19994330.278000000864 29000000.016000028700 27870000.034999970347 3953004.038000047207 60426.742409084 2024-04-26T17:49:04.144884+00:00 19994330.277000069618 28999999.997999969870 27869999.944000009447 3956587.024999976158 60426.742420554 2024-04-26T17:49:05.135893+00:00 19994330.272999998182 28999999.990000009537 27870000.008999940008 3953604.929000020027 60426.742432214 2024-04-26T17:49:06.143268+00:00 19994330.278999920934 29000000.009999990463 27870000.000000000000 3956531.113999962807 60426.742443867 2024-04-26T17:49:07.150147+00:00 19994330.276000019163 28999999.967000011355 27870000.010000009090 3955312.984000027180 60426.742455343 2024-04-26T17:49:08.141650+00:00 19994330.272000070661 29000000.009000059217 27870000.008999999613 3954660.944000006188 60426.742466997 2024-04-26T17:49:09.148529+00:00 19994330.279999971390 29000000.002999901772 27869999.942000001669 3955585.958000003826 60426.742478473 2024-04-26T17:49:10.140032+00:00 19994330.273999929428 29000000.002000089735 27870000.057999998331 3956513.991999983788 60426.742490132 2024-04-26T17:49:11.147408+00:00 19994330.279000040144 28999999.997999910265 27869999.939000010490 3950752.106000006199 60426.742501602 2024-04-26T17:49:12.138415+00:00 19994330.274000048637 29000000.014000058174 27870000.048999991268 3955148.985000013839 60426.742513262 2024-04-26T17:49:13.145790+00:00 19994330.275999899954 29000000.013999938965 27870000.011000011116 3955669.902999997139 60426.742524731 2024-04-26T17:49:14.136797+00:00 19994330.275000099093 28999999.961000081152 27870000.008999969810 3957792.062999964226 60426.742536391 2024-04-26T17:49:15.144173+00:00 19994330.275999899954 29000000.008999940008 27869999.974999990314 3955902.166999996174 60426.742547861 2024-04-26T17:49:16.135180+00:00 19994330.274000048637 28999999.996000051498 27869999.987000048161 3956445.816000043880 60426.742559514 2024-04-26T17:49:17.142059+00:00 19994330.279999971390 29000000.018999930471 27870000.009999990463 3955903.112999976147 60426.742571174 2024-04-26T17:49:18.149434+00:00 19994330.272999998182 28999999.993000030518 27870000.023999989033 3954672.874000012875 60426.742582650 2024-04-26T17:49:19.140937+00:00 19994330.279000040144 29000000.008000019938 27869999.967999991030 3953697.087999999989 60426.742594304 2024-04-26T17:49:20.147817+00:00 19994330.273999929428 29000000.008999940008 27870000.074000000954 3952206.020999968052 60426.742605779 2024-04-26T17:49:21.139320+00:00 19994330.274000048637 28999999.986000061035 27869999.962999999523 3951309.936000049114 60426.742617433 2024-04-26T17:49:22.146199+00:00 19994330.279999971390 29000000.001000050455 27869999.944000009447 3956217.007999957073 60426.742628909 2024-04-26T17:49:23.137702+00:00 19994330.278000000864 29000000.013999938965 27870000.023999989033 3958606.957000017166 60426.742640568 2024-04-26T17:49:24.145078+00:00 19994330.271000001580 28999999.995000001043 27869999.973000049591 3955879.982999979984 60426.742652038 2024-04-26T17:49:25.136084+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3953707.154000043869 60426.742663697 2024-04-26T17:49:26.143459+00:00 19994330.274000000209 29000000.006000000983 27870000.034999970347 3953028.876999973785 60426.742675173 2024-04-26T17:49:27.134962+00:00 19994330.276000000536 28999999.978999998420 27869999.950000051409 3949876.013000010978 60426.742686833 2024-04-26T17:49:28.142338+00:00 19994330.278000000864 29000000.021000001580 27870000.019999980927 3950371.080999969970 60426.742698486 2024-04-26T17:49:29.149217+00:00 19994330.278999999166 28999999.978000000119 27869999.978999968618 3953231.924000024796 60426.742709962 2024-04-26T17:49:30.140720+00:00 19994330.271999999881 29000000.020000010729 27870000.032999988645 3954861.978999971878 60426.742721616 2024-04-26T17:49:31.147600+00:00 19994330.274000018835 29000000.000000000000 27869999.979000091553 3954367.001000047196 60426.742733092 2024-04-26T17:49:32.139103+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3954281.137999951839 60426.742744745 2024-04-26T17:49:33.145982+00:00 19994330.277000010014 29000000.003999978304 27870000.062999960035 3954961.848000050057 60426.742756221 2024-04-26T17:49:34.137485+00:00 19994330.278000000864 28999999.995000030845 27869999.935999989510 3956235.089999973774 60426.742767880 2024-04-26T17:49:35.144861+00:00 19994330.275000009686 28999999.988999959081 27870000.029999971390 3956613.912999988068 60426.742779350 2024-04-26T17:49:36.135868+00:00 19994330.277000010014 28999999.995999988168 27869999.991000059992 3952125.125000000000 60426.742791010 2024-04-26T17:49:37.143243+00:00 19994330.273999989033 28999999.997000038624 27869999.993000030518 3952986.856999992859 60426.742802480 2024-04-26T17:49:38.134250+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3955304.057000041008 60426.742814139 2024-04-26T17:49:39.141625+00:00 19994330.278999980539 29000000.004000011832 27869999.965999960899 3956416.898000001907 60426.742825793 2024-04-26T17:49:40.148505+00:00 19994330.275999959558 28999999.996999979019 27870000.014999989420 3953664.085999966133 60426.742837269 2024-04-26T17:49:41.140008+00:00 19994330.275000039488 28999999.981000009924 27870000.003000020981 3955213.036000012886 60426.742848928 2024-04-26T17:49:42.147383+00:00 19994330.275999959558 28999999.999000009149 27869999.942999958992 3953047.920000017155 60426.742860398 2024-04-26T17:49:43.138390+00:00 19994330.274000048637 29000000.004999939352 27870000.009000059217 3948463.046000003815 60426.742872057 2024-04-26T17:49:44.145765+00:00 19994330.277000010014 29000000.006000038236 27870000.028999920934 3953686.986000000965 60426.742883528 2024-04-26T17:49:45.136773+00:00 19994330.274999979883 29000000.021000031382 27870000.021999999881 3949114.109999955166 60426.742895187 2024-04-26T17:49:46.144148+00:00 19994330.276000019163 28999999.988000039011 27869999.993999999017 3950228.854000031948 60426.742906657 2024-04-26T17:49:47.135155+00:00 19994330.278000000864 29000000.004999998957 27870000.014000009745 3947785.032000004780 60426.742918316 2024-04-26T17:49:48.142530+00:00 19994330.275999959558 28999999.979999899864 27870000.025000009686 3954750.979999959003 60426.742929976 2024-04-26T17:49:49.149905+00:00 19994330.272999998182 28999999.999000068754 27869999.906999979168 3952575.090000032913 60426.742941446 2024-04-26T17:49:50.140912+00:00 19994330.276999950409 29000000.009999990463 27870000.043000008911 3950920.958999990951 60426.742953105 2024-04-26T17:49:51.148288+00:00 19994330.277000069618 29000000.006999969482 27869999.965999990702 3949839.022000014782 60426.742964575 2024-04-26T17:49:52.139295+00:00 19994330.276000019163 28999999.993000030518 27870000.045000020415 3951066.940999985207 60426.742976235 2024-04-26T17:49:53.146670+00:00 19994330.276999950409 28999999.983000040054 27869999.981999959797 3951484.994000018109 60426.742987704 2024-04-26T17:49:54.137677+00:00 19994330.274999979883 29000000.013000011444 27870000.003000020981 3954367.000000000000 60426.742999364 2024-04-26T17:49:55.145053+00:00 19994330.274000048637 29000000.011999960989 27870000.013000011444 3955607.967000008095 60426.743010840 2024-04-26T17:49:56.136556+00:00 19994330.274000048637 28999999.988000039011 27869999.981000009924 3953959.988999962807 60426.743022494 2024-04-26T17:49:57.143435+00:00 19994330.280999898911 29000000.006999969482 27869999.987999979407 3947783.986000000965 60426.743033969 2024-04-26T17:49:58.134938+00:00 19994330.275000099093 28999999.995999928564 27870000.035000029951 3953216.111999989022 60426.743045623 2024-04-26T17:49:59.141817+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3948265.012000023853 60426.743057282 2024-04-26T17:50:00.149191+00:00 19994330.273999929428 28999999.991999980062 27870000.012999951839 3948895.986999989022 60426.743068758 2024-04-26T17:50:01.140695+00:00 19994330.276000019163 29000000.016000028700 27869999.970000028610 3949068.021000028122 60426.743080412 2024-04-26T17:50:02.147575+00:00 19994330.274000048637 28999999.981999989599 27870000.043999969959 3950689.917999982834 60426.743091887 2024-04-26T17:50:03.139078+00:00 19994330.274999979883 29000000.004999998957 27869999.955000039190 3952857.118999958038 60426.743103547 2024-04-26T17:50:04.146453+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3952947.868000030983 60426.743115017 2024-04-26T17:50:05.137459+00:00 19994330.276999950409 29000000.002999991179 27869999.984000090510 3949536.021999955177 60426.743126676 2024-04-26T17:50:06.144834+00:00 19994330.274999979883 28999999.992000009865 27869999.990999940783 3948392.006000041962 60426.743138147 2024-04-26T17:50:07.135841+00:00 19994330.276000019163 29000000.023999989033 27870000.039999961853 3947886.988000034820 60426.743149806 2024-04-26T17:50:08.143218+00:00 19994330.277000069618 28999999.988000009209 27869999.992000099272 3950554.944000006188 60426.743161276 2024-04-26T17:50:09.134225+00:00 19994330.276999950409 28999999.975999981165 27869999.975999951363 3954854.060999989975 60426.743172935 2024-04-26T17:50:10.141600+00:00 19994330.276999950409 29000000.022999998182 27870000.039999961853 3953630.965999960899 60426.743184589 2024-04-26T17:50:11.148480+00:00 19994330.272000070661 29000000.001000020653 27869999.950000051409 3952753.060999989975 60426.743196065 2024-04-26T17:50:12.139983+00:00 19994330.274999979883 28999999.963999990374 27870000.004999998957 3950306.050000071991 60426.743207724 2024-04-26T17:50:13.147358+00:00 19994330.276999950409 29000000.028000000864 27870000.021999958903 3949841.997999907006 60426.743219194 2024-04-26T17:50:14.138365+00:00 19994330.276000019163 29000000.016000028700 27869999.994000080973 3948696.994000076782 60426.743230853 2024-04-26T17:50:15.145740+00:00 19994330.278000000864 28999999.983999971300 27870000.002999901772 3948238.958999990951 60426.743242329 2024-04-26T17:50:16.137244+00:00 19994330.278000000864 28999999.995999988168 27870000.019000049680 3949403.978999971878 60426.743253983 2024-04-26T17:50:17.144123+00:00 19994330.274000048637 28999999.986000001431 27869999.980000019073 3951669.098999977112 60426.743265458 2024-04-26T17:50:18.135626+00:00 19994330.274999998510 29000000.015000049025 27870000.018000010401 3950134.920000075828 60426.743277112 2024-04-26T17:50:19.142505+00:00 19994330.274999998510 29000000.018999990076 27870000.039000030607 3952621.964999914169 60426.743288588 2024-04-26T17:50:20.134008+00:00 19994330.276000000536 28999999.975000020117 27869999.928999900818 3953426.017000079155 60426.743300247 2024-04-26T17:50:21.141383+00:00 19994330.276999998838 29000000.028999920934 27870000.022999998182 3949768.102999926079 60426.743311901 2024-04-26T17:50:22.148263+00:00 19994330.278000008315 28999999.991999980062 27870000.009999990463 3953346.944000006188 60426.743323377 2024-04-26T17:50:23.139766+00:00 19994330.273999989033 28999999.990000009537 27869999.969999998808 3953250.927999972831 60426.743335031 2024-04-26T17:50:24.146645+00:00 19994330.274999991059 28999999.990000009537 27869999.985999990255 3947919.004000068177 60426.743346506 2024-04-26T17:50:25.138148+00:00 19994330.275000009686 28999999.991999980062 27870000.033000010997 3953872.098999977112 60426.743358166 2024-04-26T17:50:26.145523+00:00 19994330.278000000864 29000000.007000088692 27870000.030999988317 3954890.896000028122 60426.743369636 2024-04-26T17:50:27.136531+00:00 19994330.276000019163 28999999.987999919802 27869999.978000018746 3948990.011000037193 60426.743381295 2024-04-26T17:50:28.143905+00:00 19994330.276999980211 29000000.025000099093 27869999.958999991417 3950735.003999948967 60426.743392765 2024-04-26T17:50:29.134913+00:00 19994330.274000018835 29000000.014999989420 27870000.055000010878 3952582.059999942780 60426.743404425 2024-04-26T17:50:30.142288+00:00 19994330.274999979883 28999999.978999968618 27869999.996999979019 3952193.013000010978 60426.743415901 2024-04-26T17:50:31.133792+00:00 19994330.278999980539 29000000.006999969482 27869999.958000000566 3951479.940000057220 60426.743427554 2024-04-26T17:50:32.140670+00:00 19994330.274000048637 29000000.022000070661 27870000.041000038385 3951770.041000009049 60426.743439213 2024-04-26T17:50:33.148046+00:00 19994330.278999980539 28999999.981999989599 27870000.009999990463 3957402.884999989998 60426.743450684 2024-04-26T17:50:34.139053+00:00 19994330.276000019163 29000000.002999901772 27870000.004000011832 3949203.097999929916 60426.743462343 2024-04-26T17:50:35.146428+00:00 19994330.271999958903 28999999.997000098228 27869999.955999970436 3948253.032000064850 60426.743473819 2024-04-26T17:50:36.137931+00:00 19994330.278000000864 28999999.991999980062 27870000.012000020593 3954245.906000018120 60426.743485472 2024-04-26T17:50:37.144811+00:00 19994330.274000048637 29000000.010999921709 27870000.065999981016 3956059.914999961853 60426.743496948 2024-04-26T17:50:38.136314+00:00 19994330.279999971390 29000000.001000050455 27869999.940999981016 3950887.115000010002 60426.743508602 2024-04-26T17:50:39.143193+00:00 19994330.273999989033 28999999.996999979019 27869999.981000009924 3955557.070000051986 60426.743520077 2024-04-26T17:50:40.134697+00:00 19994330.277000010014 29000000.026000000536 27870000.023999989033 3953965.056999921799 60426.743531731 2024-04-26T17:50:41.141575+00:00 19994330.271000031382 28999999.962999999523 27869999.990000069141 3952092.898000001907 60426.743543391 2024-04-26T17:50:42.148951+00:00 19994330.278000000864 29000000.002999991179 27869999.963999990374 3953348.925999999046 60426.743554866 2024-04-26T17:50:43.140454+00:00 19994330.275999959558 29000000.025999989361 27870000.049999948591 3959270.162999988068 60426.743566520 2024-04-26T17:50:44.147333+00:00 19994330.278000000864 28999999.956000000238 27869999.963999990374 3950953.956000090111 60426.743577996 2024-04-26T17:50:45.138836+00:00 19994330.276000019163 29000000.006999999285 27870000.014000058174 3952317.923999906052 60426.743589655 2024-04-26T17:50:46.146211+00:00 19994330.276000019163 29000000.010000020266 27870000.002999901772 3956461.951000093948 60426.743601125 2024-04-26T17:50:47.137219+00:00 19994330.274999979883 29000000.014999989420 27870000.030000090599 3954420.126999973785 60426.743612785 2024-04-26T17:50:48.144594+00:00 19994330.274999979883 28999999.988999988884 27869999.964999910444 3957091.036000012886 60426.743624255 2024-04-26T17:50:49.135601+00:00 19994330.276000019163 28999999.986000001431 27870000.011000040919 3951507.957000017166 60426.743635914 2024-04-26T17:50:50.142976+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3951139.929999948014 60426.743647384 2024-04-26T17:50:51.133983+00:00 19994330.276999950409 28999999.998999949545 27870000.020000100136 3954976.042999982834 60426.743659044 2024-04-26T17:50:52.141359+00:00 19994330.275000099093 29000000.006000038236 27869999.975999951363 3956895.935000061989 60426.743670697 2024-04-26T17:50:53.148238+00:00 19994330.273999929428 28999999.999000009149 27870000.042999979109 3954004.003999948967 60426.743682173 2024-04-26T17:50:54.139741+00:00 19994330.276000019163 28999999.962999999523 27869999.991999980062 3949537.039000033867 60426.743693827 2024-04-26T17:50:55.146620+00:00 19994330.276999950409 29000000.028000000864 27869999.963999990374 3954685.064999938011 60426.743705302 2024-04-26T17:50:56.138124+00:00 19994330.279000040144 28999999.998999949545 27870000.043000098318 3951292.866999983788 60426.743716962 2024-04-26T17:50:57.145498+00:00 19994330.274000048637 29000000.000000059605 27869999.932999968529 3950533.088000059128 60426.743728432 2024-04-26T17:50:58.136506+00:00 19994330.273999929428 29000000.016999959946 27870000.059000018984 3951248.018999934196 60426.743740091 2024-04-26T17:50:59.143881+00:00 19994330.274999979883 28999999.986999988556 27869999.970999959856 3945687.036000012886 60426.743751561 2024-04-26T17:51:00.134887+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3957220.930999993812 60426.743763220 2024-04-26T17:51:01.142263+00:00 19994330.275000099093 28999999.991999980062 27870000.028000000864 3949817.971000074875 60426.743774691 2024-04-26T17:51:02.133271+00:00 19994330.278000000864 29000000.022000070661 27869999.984000001103 3952401.967000008095 60426.743786350 2024-04-26T17:51:03.140646+00:00 19994330.274999979883 28999999.998999949545 27869999.985000010580 3951332.036999940872 60426.743798010 2024-04-26T17:51:04.148021+00:00 19994330.273999929428 29000000.001000050455 27870000.074000000954 3954939.097000002861 60426.743809479 2024-04-26T17:51:05.139028+00:00 19994330.276000019163 28999999.997999910265 27869999.944999989122 3951728.901000022888 60426.743821139 2024-04-26T17:51:06.146403+00:00 19994330.276000019163 28999999.993000030518 27869999.980999991298 3950840.995000004768 60426.743832615 2024-04-26T17:51:07.137906+00:00 19994330.278000000864 29000000.021000031382 27870000.048000011593 3955878.983000040054 60426.743844268 2024-04-26T17:51:08.144786+00:00 19994330.277000069618 28999999.975999951363 27869999.949999991804 3953076.049999951851 60426.743855744 2024-04-26T17:51:09.136289+00:00 19994330.272999998182 29000000.009000059217 27870000.021000031382 3947594.008000016212 60426.743867398 2024-04-26T17:51:10.143168+00:00 19994330.274999979883 28999999.977999929339 27869999.990000009537 3955104.014999986161 60426.743878874 2024-04-26T17:51:11.134671+00:00 19994330.276999950409 29000000.025000099093 27870000.024999979883 3947418.993000030983 60426.743890533 2024-04-26T17:51:12.142046+00:00 19994330.276999998838 28999999.977999929339 27869999.962999999523 3957771.972000002861 60426.743902003 2024-04-26T17:51:13.133053+00:00 19994330.276000000536 29000000.009000059217 27870000.031000021845 3954823.077000021935 60426.743913663 2024-04-26T17:51:14.140429+00:00 19994330.276999998838 29000000.003999948502 27870000.020999971777 3952224.947999954224 60426.743925316 2024-04-26T17:51:15.147308+00:00 19994330.276000011712 28999999.993999961764 27869999.957000020891 3952370.031999946106 60426.743936792 2024-04-26T17:51:16.138811+00:00 19994330.272999990731 29000000.015000101179 27870000.033999979496 3943514.963999987114 60426.743948451 2024-04-26T17:51:17.146186+00:00 19994330.277000010014 29000000.019999999553 27870000.036000009626 3949575.009000062943 60426.743959921 2024-04-26T17:51:18.137194+00:00 19994330.277000010014 28999999.988999988884 27869999.940000001341 3951402.080999969970 60426.743971581 2024-04-26T17:51:19.144569+00:00 19994330.276999980211 28999999.988000009209 27870000.067000031471 3950794.891000031959 60426.743983051 2024-04-26T17:51:20.135576+00:00 19994330.277000010014 29000000.018999990076 27869999.939000010490 3955871.958999990951 60426.743994710 2024-04-26T17:51:21.142951+00:00 19994330.275000009686 28999999.981000009924 27870000.022999998182 3946351.052000045776 60426.744006180 2024-04-26T17:51:22.133958+00:00 19994330.273999989033 29000000.009999990463 27869999.944000009447 3951206.941999911796 60426.744017839 2024-04-26T17:51:23.141334+00:00 19994330.277000010014 28999999.992000009865 27870000.076999899000 3954278.067000031006 60426.744029310 2024-04-26T17:51:24.132341+00:00 19994330.275999959558 28999999.988999988884 27869999.949000000954 3952622.947999954224 60426.744040969 2024-04-26T17:51:25.139716+00:00 19994330.279000040144 28999999.997000008821 27869999.949000000954 3951927.068000078201 60426.744052622 2024-04-26T17:51:26.146595+00:00 19994330.274999979883 29000000.026000019163 27870000.078999999911 3957929.036000012886 60426.744064098 2024-04-26T17:51:27.138099+00:00 19994330.272000011057 29000000.000000000000 27869999.951000090688 3953706.023000001907 60426.744075752 2024-04-26T17:51:28.144978+00:00 19994330.275999959558 28999999.988999959081 27870000.023999929428 3953873.842999935150 60426.744087228 2024-04-26T17:51:29.136481+00:00 19994330.276000019163 29000000.005999978632 27869999.993000030518 3955163.101000071038 60426.744098887 2024-04-26T17:51:30.143856+00:00 19994330.276000019163 28999999.984000030905 27870000.019000049680 3955400.895999907982 60426.744110357 2024-04-26T17:51:31.134863+00:00 19994330.275999959558 29000000.014999989420 27870000.002999901772 3953704.096000074875 60426.744122017 2024-04-26T17:51:32.142238+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3951347.003000020981 60426.744133486 2024-04-26T17:51:33.133246+00:00 19994330.274000048637 28999999.988999959081 27870000.032000061125 3947960.058999896049 60426.744145146 2024-04-26T17:51:34.140621+00:00 19994330.274999979883 29000000.005000051111 27869999.922000050545 3951091.852000116836 60426.744156800 2024-04-26T17:51:35.147500+00:00 19994330.277000010014 29000000.008000019938 27870000.050999999046 3953636.993999958038 60426.744168276 2024-04-26T17:51:36.139003+00:00 19994330.277000010014 28999999.984999898821 27869999.984999898821 3950836.021000028122 60426.744179929 2024-04-26T17:51:37.145882+00:00 19994330.275999959558 29000000.025000099093 27870000.050000071526 3950402.107999920845 60426.744191405 2024-04-26T17:51:38.137385+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3952320.009000062943 60426.744203065 2024-04-26T17:51:39.144763+00:00 19994330.274999979883 28999999.986999988556 27870000.015000101179 3948860.860999941826 60426.744214534 2024-04-26T17:51:40.135767+00:00 19994330.274000048637 28999999.983999971300 27869999.991000000387 3952066.103999971878 60426.744226194 2024-04-26T17:51:41.143143+00:00 19994330.274999979883 29000000.001000050455 27869999.978999998420 3951555.998000026215 60426.744237670 2024-04-26T17:51:42.134646+00:00 19994330.279000040144 28999999.997999910265 27869999.969000000507 3951454.009000062943 60426.744249323 2024-04-26T17:51:43.141526+00:00 19994330.276000019163 28999999.995000001043 27870000.021999999881 3947775.965999960899 60426.744260799 2024-04-26T17:51:44.133029+00:00 19994330.275999899954 29000000.018000010401 27870000.072999998927 3956088.026999949943 60426.744272453 2024-04-26T17:51:45.139908+00:00 19994330.272999998182 28999999.999000068754 27869999.916999999434 3955397.954000114929 60426.744284112 2024-04-26T17:51:46.147283+00:00 19994330.277000069618 28999999.998999949545 27869999.993000000715 3956280.980999947060 60426.744295582 2024-04-26T17:51:47.138290+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3955521.057999968994 60426.744307241 2024-04-26T17:51:48.145666+00:00 19994330.273999929428 29000000.014999989420 27870000.075000021607 3950284.916000009049 60426.744318712 2024-04-26T17:51:49.136673+00:00 19994330.278000000864 29000000.014999989420 27869999.970999989659 3957809.998000026215 60426.744330371 2024-04-26T17:51:50.144048+00:00 19994330.276000019163 28999999.965000029653 27870000.002000030130 3954534.064000010025 60426.744341847 2024-04-26T17:51:51.135551+00:00 19994330.274000048637 29000000.003000020981 27869999.966999951750 3954787.016999959946 60426.744353500 2024-04-26T17:51:52.142430+00:00 19994330.274999979883 29000000.006999969482 27870000.007000029087 3954138.921000003815 60426.744364976 2024-04-26T17:51:53.133933+00:00 19994330.278000000864 29000000.029999971390 27870000.007000029087 3950047.064000010025 60426.744376636 2024-04-26T17:51:54.141309+00:00 19994330.278000000864 28999999.982000000775 27869999.964999970049 3953460.871000051033 60426.744388105 2024-04-26T17:51:55.132316+00:00 19994330.274999979883 29000000.000000000000 27870000.006999969482 3953209.214999914169 60426.744399765 2024-04-26T17:51:56.139691+00:00 19994330.274999979883 29000000.006000000983 27870000.049000021070 3957691.879999995232 60426.744411419 2024-04-26T17:51:57.146570+00:00 19994330.274000048637 28999999.980000019073 27869999.976000010967 3953788.055999993812 60426.744422894 2024-04-26T17:51:58.138074+00:00 19994330.276999950409 28999999.993999991566 27870000.019999980927 3952175.004999995232 60426.744434548 2024-04-26T17:51:59.144953+00:00 19994330.276000019163 29000000.014999989420 27869999.996999979019 3949167.056000113022 60426.744446024 2024-04-26T17:52:00.136454+00:00 19994330.274999979883 28999999.993000000715 27870000.016000028700 3952922.944999932777 60426.744457683 2024-04-26T17:52:01.143831+00:00 19994330.280000090599 29000000.021000001580 27869999.988000039011 3947041.011000037193 60426.744469153 2024-04-26T17:52:02.134838+00:00 19994330.272999998182 29000000.005000028759 27869999.965999960899 3952666.995999931823 60426.744480813 2024-04-26T17:52:03.142213+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3951125.907000064850 60426.744492283 2024-04-26T17:52:04.133221+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3955902.047999978065 60426.744503942 2024-04-26T17:52:05.140596+00:00 19994330.276999950409 28999999.981000009924 27869999.992999911308 3948355.990000010002 60426.744515596 2024-04-26T17:52:06.147475+00:00 19994330.278000000864 29000000.004999998957 27870000.017000079155 3947505.988000034820 60426.744527072 2024-04-26T17:52:07.138978+00:00 19994330.274999998510 29000000.027000010014 27869999.995000001043 3949091.118999958038 60426.744538725 2024-04-26T17:52:08.145858+00:00 19994330.275000009686 28999999.984000030905 27869999.990000009537 3950167.960000038147 60426.744550201 2024-04-26T17:52:09.137361+00:00 19994330.275999989361 29000000.006999969482 27870000.037999991328 3950285.909999967087 60426.744561855 2024-04-26T17:52:10.144240+00:00 19994330.275000009686 28999999.977000001818 27869999.945999979973 3950822.087000011932 60426.744573331 2024-04-26T17:52:11.135743+00:00 19994330.277999978513 28999999.988000039011 27869999.996000051498 3951145.074000000954 60426.744584990 2024-04-26T17:52:12.143119+00:00 19994330.280000001192 29000000.008000019938 27870000.019999980927 3949464.931999921799 60426.744596460 2024-04-26T17:52:13.134125+00:00 19994330.272000011057 29000000.025999899954 27870000.031000021845 3945339.012000083923 60426.744608119 2024-04-26T17:52:14.141501+00:00 19994330.275000009686 28999999.989000078291 27869999.919999960810 3955278.870000004768 60426.744619589 2024-04-26T17:52:15.132508+00:00 19994330.276999980211 29000000.018999930471 27870000.072999950498 3946313.031000018120 60426.744631249 2024-04-26T17:52:16.139883+00:00 19994330.275000009686 28999999.979000091553 27870000.031000021845 3948796.006999969017 60426.744642902 2024-04-26T17:52:17.146762+00:00 19994330.277000010014 28999999.992999911308 27869999.921000000089 3950886.156999946106 60426.744654378 2024-04-26T17:52:18.138265+00:00 19994330.273999989033 29000000.019000049680 27870000.013000011444 3952716.827000021935 60426.744666038 2024-04-26T17:52:19.145640+00:00 19994330.278000000864 28999999.975999951363 27870000.006000000983 3955679.095999998972 60426.744677507 2024-04-26T17:52:20.136648+00:00 19994330.273999989033 29000000.022999998182 27870000.006999991834 3952274.909000000916 60426.744689167 2024-04-26T17:52:21.144023+00:00 19994330.275000039488 28999999.995000001043 27870000.014000009745 3954337.009000000078 60426.744700643 2024-04-26T17:52:22.135526+00:00 19994330.279999971390 28999999.985000010580 27869999.964999988675 3948476.013999999966 60426.744712302 2024-04-26T17:52:23.142901+00:00 19994330.277000010014 28999999.998000029474 27869999.980999991298 3953602.012999999803 60426.744723772 2024-04-26T17:52:24.133909+00:00 19994330.273999989033 29000000.016000028700 27869999.992000009865 3954902.899000000209 60426.744735426 2024-04-26T17:52:25.140788+00:00 19994330.275000039488 28999999.972999930382 27870000.025999989361 3952348.142999999225 60426.744746902 2024-04-26T17:52:26.132291+00:00 19994330.273999989033 29000000.004999998957 27869999.953999999911 3951094.895000002813 60426.744758555 2024-04-26T17:52:27.139170+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3950494.994999996852 60426.744770215 2024-04-26T17:52:28.146546+00:00 19994330.274999979883 29000000.004999998957 27870000.030000030994 3946927.167999998201 60426.744781691 2024-04-26T17:52:29.138049+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3948059.892999999225 60426.744793344 2024-04-26T17:52:30.144928+00:00 19994330.276000019163 28999999.993000030518 27869999.986000001431 3951881.977000006009 60426.744804820 2024-04-26T17:52:31.136431+00:00 19994330.273999989033 28999999.995999999344 27869999.981999989599 3949871.993999994826 60426.744816474 2024-04-26T17:52:32.143310+00:00 19994330.276000019163 29000000.003999989480 27870000.032000008970 3951476.023000001907 60426.744827949 2024-04-26T17:52:33.134813+00:00 19994330.274999979883 28999999.991000011563 27869999.995999988168 3944240.015000001062 60426.744839609 2024-04-26T17:52:34.142188+00:00 19994330.279000040144 29000000.013999979943 27869999.966000020504 3948781.989000000060 60426.744851079 2024-04-26T17:52:35.133196+00:00 19994330.275999899954 28999999.980000019073 27870000.003999948502 3951230.985999993980 60426.744862738 2024-04-26T17:52:36.140571+00:00 19994330.277000069618 29000000.004999998957 27870000.002000030130 3952292.126000002027 60426.744874208 2024-04-26T17:52:37.131578+00:00 19994330.271999958903 28999999.995000001043 27869999.997999969870 3952994.841000006068 60426.744885867 2024-04-26T17:52:38.138953+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3953844.115999997128 60426.744897521 2024-04-26T17:52:39.145832+00:00 19994330.276000019163 28999999.992999970913 27869999.976000070572 3958105.895999997854 60426.744908997 2024-04-26T17:52:40.137334+00:00 19994330.274999979883 29000000.008999999613 27869999.978999968618 3954864.079999998212 60426.744920657 2024-04-26T17:52:41.144711+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3949968.991000012029 60426.744932126 2024-04-26T17:52:42.135718+00:00 19994330.274999979883 28999999.993999961764 27870000.054999951273 3951695.945999994874 60426.744943786 2024-04-26T17:52:43.143094+00:00 19994330.272999998182 28999999.998000029474 27869999.927000049502 3949591.039000004996 60426.744955256 2024-04-26T17:52:44.134101+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3952978.872999995947 60426.744966915 2024-04-26T17:52:45.141476+00:00 19994330.278999920934 28999999.994000021368 27869999.983000040054 3950595.189999998081 60426.744978391 2024-04-26T17:52:46.132979+00:00 19994330.274000048637 29000000.000000000000 27870000.016999959946 3952620.885000004899 60426.744990045 2024-04-26T17:52:47.139858+00:00 19994330.276000019163 29000000.018999990076 27869999.955000039190 3953454.078999996185 60426.745001514 2024-04-26T17:52:48.130865+00:00 19994330.276000019163 28999999.986000001431 27870000.013999938965 3948040.972000002861 60426.745013174 2024-04-26T17:52:49.138240+00:00 19994330.275999899954 29000000.008999940008 27869999.983999971300 3950046.010999992024 60426.745024833 2024-04-26T17:52:50.145616+00:00 19994330.278000120074 29000000.006000038236 27870000.045000080019 3952403.060000001919 60426.745036304 2024-04-26T17:52:51.136623+00:00 19994330.273999929428 28999999.965000029653 27869999.985000010580 3953935.937000005972 60426.745047963 2024-04-26T17:52:52.143998+00:00 19994330.279000040144 29000000.028999920934 27870000.025999899954 3948104.989000007976 60426.745059433 2024-04-26T17:52:53.135005+00:00 19994330.274999979883 29000000.020000100136 27869999.991000059992 3946705.084999979008 60426.745071093 2024-04-26T17:52:54.142381+00:00 19994330.274000048637 28999999.969999909401 27869999.977000001818 3955669.848000019789 60426.745082562 2024-04-26T17:52:55.133388+00:00 19994330.276999950409 29000000.017000079155 27869999.983000040054 3954830.097999989986 60426.745094222 2024-04-26T17:52:56.140763+00:00 19994330.274999979883 28999999.986999988556 27870000.018999930471 3952625.930000007153 60426.745105692 2024-04-26T17:52:57.131770+00:00 19994330.274999979883 28999999.987999919802 27869999.971999999136 3949651.069999992847 60426.745117351 2024-04-26T17:52:58.139145+00:00 19994330.278000000864 29000000.025000099093 27870000.043000001460 3952670.946000009775 60426.745129011 2024-04-26T17:52:59.146521+00:00 19994330.276999998838 28999999.991999980062 27869999.962999999523 3951471.986999989022 60426.745140481 2024-04-26T17:53:00.137526+00:00 19994330.274000000209 28999999.988999959081 27870000.063000008464 3951466.023999989033 60426.745152140 2024-04-26T17:53:01.144903+00:00 19994330.274000000209 29000000.003000020981 27869999.952999990433 3953380.983000009786 60426.745163610 2024-04-26T17:53:02.135910+00:00 19994330.276999998838 28999999.990000009537 27869999.976000010967 3952926.069000006188 60426.745175269 2024-04-26T17:53:03.143285+00:00 19994330.278999999166 29000000.000999931246 27869999.997999999672 3950398.954999982845 60426.745186745 2024-04-26T17:53:04.134788+00:00 19994330.274000000209 29000000.011000040919 27870000.023999989033 3952672.993000001181 60426.745198399 2024-04-26T17:53:05.141667+00:00 19994330.276000011712 29000000.009999990463 27870000.034000009298 3955578.063000022899 60426.745209875 2024-04-26T17:53:06.133171+00:00 19994330.274999979883 28999999.975000020117 27869999.999000009149 3951927.950999975204 60426.745221534 2024-04-26T17:53:07.140546+00:00 19994330.276000019163 29000000.022999998182 27869999.942999958992 3947449.005000025034 60426.745233004 2024-04-26T17:53:08.131553+00:00 19994330.275999989361 28999999.982000000775 27870000.031000021845 3946584.068999975920 60426.745244664 2024-04-26T17:53:09.138928+00:00 19994330.278000000864 28999999.989999990910 27870000.022999998182 3954733.904000014067 60426.745256323 2024-04-26T17:53:10.146303+00:00 19994330.275999989361 28999999.999000001699 27869999.947000030428 3953173.035999984015 60426.745267793 2024-04-26T17:53:11.137311+00:00 19994330.277000010014 29000000.028999999166 27870000.098999980837 3949611.063000022899 60426.745279452 2024-04-26T17:53:12.144686+00:00 19994330.274999979883 28999999.981999989599 27869999.903999980539 3950440.974999994040 60426.745290922 2024-04-26T17:53:13.135693+00:00 19994330.276000019163 28999999.988000009209 27870000.095000028610 3950739.923999994993 60426.745302582 2024-04-26T17:53:14.143068+00:00 19994330.273999989033 29000000.020000010729 27869999.936999980360 3945916.986000000965 60426.745314052 2024-04-26T17:53:15.134076+00:00 19994330.278000000864 29000000.007999990135 27869999.998000029474 3950385.041999996174 60426.745325711 2024-04-26T17:53:16.141451+00:00 19994330.276000019163 28999999.984000001103 27869999.943999949843 3951095.949000000954 60426.745337187 2024-04-26T17:53:17.132954+00:00 19994330.277000010014 29000000.007000029087 27870000.081000089645 3950972.078999996185 60426.745348840 2024-04-26T17:53:18.139833+00:00 19994330.271999958903 29000000.009999990463 27869999.965999960899 3956857.002000004053 60426.745360316 2024-04-26T17:53:19.131337+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3950302.925000011921 60426.745371970 2024-04-26T17:53:20.138215+00:00 19994330.278999980539 28999999.979999959469 27869999.953999999911 3950082.972000002861 60426.745383630 2024-04-26T17:53:21.145591+00:00 19994330.277000010014 29000000.001000050455 27870000.031000021845 3950798.034999995958 60426.745395100 2024-04-26T17:53:22.136598+00:00 19994330.273999989033 28999999.982999980450 27869999.998999949545 3952179.002000004053 60426.745406759 2024-04-26T17:53:23.143973+00:00 19994330.277000010014 29000000.003000020981 27870000.042000059038 3953482.028999983799 60426.745418229 2024-04-26T17:53:24.134980+00:00 19994330.276000019163 28999999.996999979019 27869999.925999999046 3952608.055999993812 60426.745429888 2024-04-26T17:53:25.142356+00:00 19994330.275000039488 29000000.025999959558 27870000.018999930471 3951991.909999995958 60426.745441364 2024-04-26T17:53:26.133859+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3952257.043000041973 60426.745453018 2024-04-26T17:53:27.140738+00:00 19994330.278999920934 28999999.981999989599 27870000.041000008583 3951661.015999972820 60426.745464494 2024-04-26T17:53:28.132241+00:00 19994330.279000040144 28999999.993000030518 27869999.958999991417 3951768.009000002872 60426.745476153 2024-04-26T17:53:29.139616+00:00 19994330.276000019163 29000000.006000038236 27870000.037999991328 3956705.926999986172 60426.745487623 2024-04-26T17:53:30.130623+00:00 19994330.270999908447 29000000.014999989420 27869999.970000028610 3954191.036000012886 60426.745499282 2024-04-26T17:53:31.137999+00:00 19994330.279000040144 28999999.960000038147 27870000.018000010401 3952068.012000023853 60426.745510936 2024-04-26T17:53:32.144878+00:00 19994330.274999979883 29000000.018999930471 27869999.991999980062 3951457.928999959957 60426.745522412 2024-04-26T17:53:33.136381+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3954801.009000002872 60426.745534071 2024-04-26T17:53:34.143756+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3951231.046000003815 60426.745545547 2024-04-26T17:53:35.135260+00:00 19994330.275000099093 29000000.011000040919 27870000.018000010401 3956189.935000001919 60426.745557201 2024-04-26T17:53:36.142139+00:00 19994330.273999929428 28999999.988000039011 27869999.989000000060 3955286.070999979973 60426.745568676 2024-04-26T17:53:37.133642+00:00 19994330.276000019163 28999999.993999961764 27870000.017000000924 3952641.988000034820 60426.745580330 2024-04-26T17:53:38.140521+00:00 19994330.279000040144 29000000.001999970526 27870000.017999991775 3954684.027999997139 60426.745591806 2024-04-26T17:53:39.132024+00:00 19994330.276999950409 29000000.009000059217 27869999.983000010252 3950986.923999965191 60426.745603465 2024-04-26T17:53:40.139399+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3953543.049000024796 60426.745614935 2024-04-26T17:53:41.130407+00:00 19994330.272999998182 28999999.993999961764 27869999.967000011355 3955934.995000004768 60426.745626595 2024-04-26T17:53:42.137782+00:00 19994330.276000019163 29000000.001999970526 27870000.058999989182 3952761.963999987114 60426.745638249 2024-04-26T17:53:43.144661+00:00 19994330.278000000864 29000000.019000049680 27870000.022000011057 3953239.962000011932 60426.745649724 2024-04-26T17:53:44.136165+00:00 19994330.271999958903 28999999.988999959081 27869999.940999981016 3954795.060999989975 60426.745661378 2024-04-26T17:53:45.143043+00:00 19994330.279999971390 29000000.006000000983 27869999.976000010967 3953552.945999979973 60426.745672854 2024-04-26T17:53:46.134547+00:00 19994330.276000019163 28999999.999999988824 27870000.075999978930 3953919.026000022888 60426.745684513 2024-04-26T17:53:47.141922+00:00 19994330.272999998182 28999999.981000009924 27869999.958000000566 3953731.046999990940 60426.745695983 2024-04-26T17:53:48.132929+00:00 19994330.276000019163 29000000.032000008970 27870000.030000030994 3954757.914000033867 60426.745707642 2024-04-26T17:53:49.140304+00:00 19994330.274999979883 28999999.970999989659 27869999.962000008672 3954172.201999961864 60426.745719112 2024-04-26T17:53:50.131311+00:00 19994330.279999971390 29000000.020000010729 27870000.065000001341 3955115.847999989986 60426.745730772 2024-04-26T17:53:51.138687+00:00 19994330.276000019163 28999999.997999999672 27869999.941999968141 3955265.023000001907 60426.745742425 2024-04-26T17:53:52.145566+00:00 19994330.272999998182 28999999.967000011355 27870000.023999989033 3954547.049000024796 60426.745753901 2024-04-26T17:53:53.137069+00:00 19994330.276000000536 29000000.034999970347 27869999.928000029176 3954764.017000020016 60426.745765561 2024-04-26T17:53:54.144443+00:00 19994330.276999998838 28999999.986000001431 27870000.075999978930 3956335.881999969017 60426.745777030 2024-04-26T17:53:55.135451+00:00 19994330.274000000209 29000000.007000029087 27869999.960999969393 3947137.049000024796 60426.745788690 2024-04-26T17:53:56.142827+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3957268.047999978065 60426.745800160 2024-04-26T17:53:57.133834+00:00 19994330.276999998838 29000000.001999970526 27870000.046999931335 3950821.030000030994 60426.745811820 2024-04-26T17:53:58.141209+00:00 19994330.276000011712 29000000.004999998957 27869999.975000020117 3950354.952999948990 60426.745823289 2024-04-26T17:53:59.132216+00:00 19994330.271999981254 28999999.983000040054 27869999.963999990374 3952141.968000053894 60426.745834949 2024-04-26T17:54:00.139590+00:00 19994330.279000010341 29000000.018000010401 27870000.016000028700 3950561.006999969017 60426.745846425 2024-04-26T17:54:01.131095+00:00 19994330.277000010014 28999999.977000001818 27869999.985999941826 3954473.973999977112 60426.745858078 2024-04-26T17:54:02.137974+00:00 19994330.275999989361 29000000.024999979883 27870000.013000011444 3953889.099000037182 60426.745869738 2024-04-26T17:54:03.145349+00:00 19994330.273999989033 28999999.981999989599 27870000.021000031382 3949968.988999962807 60426.745881214 2024-04-26T17:54:04.136852+00:00 19994330.275999989361 29000000.019000049680 27869999.963000059128 3950528.953999996185 60426.745892867 2024-04-26T17:54:05.143731+00:00 19994330.274000018835 28999999.975999951363 27869999.985999941826 3949568.987000048161 60426.745904343 2024-04-26T17:54:06.135234+00:00 19994330.276000019163 28999999.993999961764 27869999.991000059992 3949198.020999968052 60426.745915997 2024-04-26T17:54:07.142114+00:00 19994330.276999950409 29000000.014000058174 27870000.024999979883 3949248.040000020992 60426.745927473 2024-04-26T17:54:08.133617+00:00 19994330.279000040144 29000000.009999990463 27869999.995999928564 3948887.028999983799 60426.745939126 2024-04-26T17:54:09.140496+00:00 19994330.275999959558 29000000.011000040919 27869999.973000049591 3946834.925000011921 60426.745950602 2024-04-26T17:54:10.131999+00:00 19994330.273999989033 28999999.957999940962 27870000.044000029564 3949996.137000023853 60426.745962256 2024-04-26T17:54:11.138878+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3951638.856999992859 60426.745973731 2024-04-26T17:54:12.130382+00:00 19994330.277000010014 28999999.998999949545 27869999.967999938875 3950751.884999989998 60426.745985391 2024-04-26T17:54:13.137757+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3947938.180999993812 60426.745997044 2024-04-26T17:54:14.144636+00:00 19994330.277000010014 29000000.003000020981 27870000.037000000477 3952034.857999979984 60426.746008520 2024-04-26T17:54:15.136139+00:00 19994330.272999998182 29000000.003000020981 27869999.947999998927 3948939.035000026226 60426.746020174 2024-04-26T17:54:16.143019+00:00 19994330.274999979883 28999999.980999950320 27870000.061999991536 3950079.070999979973 60426.746031649 2024-04-26T17:54:17.134522+00:00 19994330.274999979883 28999999.979000091553 27869999.946000009775 3944670.863000034820 60426.746043309 2024-04-26T17:54:18.141897+00:00 19994330.279000040144 29000000.020999908447 27870000.016999989748 3953989.042999982834 60426.746054779 2024-04-26T17:54:19.132904+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3953323.069999992847 60426.746066438 2024-04-26T17:54:20.140279+00:00 19994330.272999998182 28999999.978000041097 27869999.974999990314 3951178.111999989022 60426.746077908 2024-04-26T17:54:21.131287+00:00 19994330.278000000864 29000000.035999890417 27870000.040000021458 3953195.944000006188 60426.746089568 2024-04-26T17:54:22.138662+00:00 19994330.274000048637 28999999.967000000179 27869999.970999989659 3949895.078000009060 60426.746101038 2024-04-26T17:54:23.129669+00:00 19994330.276999950409 29000000.008000001311 27870000.058000031859 3949515.935000001919 60426.746112697 2024-04-26T17:54:24.137044+00:00 19994330.276000019163 29000000.018999990076 27869999.938999950886 3953599.912000000011 60426.746124357 2024-04-26T17:54:25.144419+00:00 19994330.274999979883 28999999.978000018746 27870000.008999999613 3951697.018999993801 60426.746135832 2024-04-26T17:54:26.135923+00:00 19994330.277000069618 29000000.010999981314 27869999.986000001431 3950225.946999967098 60426.746147486 2024-04-26T17:54:27.142802+00:00 19994330.275999899954 29000000.006000008434 27870000.053000029176 3953639.054000020027 60426.746158962 2024-04-26T17:54:28.134305+00:00 19994330.274000048637 29000000.009999990463 27870000.010999981314 3952273.018000007141 60426.746170616 2024-04-26T17:54:29.141184+00:00 19994330.276999950409 28999999.992000009865 27869999.983000040054 3955881.009000002872 60426.746182092 2024-04-26T17:54:30.132687+00:00 19994330.279000040144 28999999.989000018686 27869999.945999979973 3953048.023999989033 60426.746193745 2024-04-26T17:54:31.139567+00:00 19994330.272999998182 29000000.001999970526 27870000.040000021458 3949595.939000010025 60426.746205221 2024-04-26T17:54:32.131070+00:00 19994330.278000000864 29000000.000999990851 27870000.002999961376 3952275.077000021935 60426.746216880 2024-04-26T17:54:33.138445+00:00 19994330.274999979883 28999999.999000009149 27870000.023000061512 3951063.952999948990 60426.746228350 2024-04-26T17:54:34.129452+00:00 19994330.274000048637 29000000.013000011444 27869999.978999968618 3950611.968000053894 60426.746240010 2024-04-26T17:54:35.136827+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3947629.952999948990 60426.746251663 2024-04-26T17:54:36.143706+00:00 19994330.276000019163 29000000.002000030130 27870000.031999949366 3948557.993000030983 60426.746263139 2024-04-26T17:54:37.135210+00:00 19994330.278999920934 28999999.994000021368 27869999.945000048727 3954143.120000004768 60426.746274793 2024-04-26T17:54:38.142089+00:00 19994330.274999979883 29000000.000000000000 27870000.003999948502 3953049.970999956131 60426.746286268 2024-04-26T17:54:39.133592+00:00 19994330.274000048637 28999999.989000018686 27869999.991000059992 3951588.953000069130 60426.746297928 2024-04-26T17:54:40.140967+00:00 19994330.274999979883 29000000.015999909490 27870000.028999920934 3949148.000000000000 60426.746309398 2024-04-26T17:54:41.131975+00:00 19994330.279000040144 29000000.014999989420 27869999.960000038147 3949417.054999948014 60426.746321057 2024-04-26T17:54:42.139350+00:00 19994330.273999929428 28999999.979000091553 27870000.047999981791 3948688.907999991905 60426.746332533 2024-04-26T17:54:43.130853+00:00 19994330.277000069618 29000000.023999929428 27869999.937999960035 3952319.021000028122 60426.746344187 2024-04-26T17:54:44.137732+00:00 19994330.276000019163 28999999.971000079066 27870000.070000048727 3947034.113000034820 60426.746355846 2024-04-26T17:54:45.145107+00:00 19994330.274999979883 29000000.024999979883 27869999.957000020891 3946237.916999936104 60426.746367316 2024-04-26T17:54:46.136114+00:00 19994330.276000019163 28999999.988000039011 27870000.054000020027 3948662.932000041008 60426.746378975 2024-04-26T17:54:47.143490+00:00 19994330.276999998838 29000000.001999970526 27869999.927999969572 3952214.064999938011 60426.746390446 2024-04-26T17:54:48.134497+00:00 19994330.278000000864 29000000.001999970526 27870000.046999931335 3951444.003000020981 60426.746402105 2024-04-26T17:54:49.141872+00:00 19994330.276000011712 28999999.998000029474 27870000.012000080198 3949862.088999987114 60426.746413575 2024-04-26T17:54:50.132879+00:00 19994330.273999989033 28999999.992999911308 27869999.960999969393 3947771.897000073921 60426.746425234 2024-04-26T17:54:51.140254+00:00 19994330.274000000209 28999999.988000039011 27870000.008999940008 3950691.019999980927 60426.746436704 2024-04-26T17:54:52.131261+00:00 19994330.275999989361 28999999.996000051498 27870000.050999999046 3951071.103999971878 60426.746448364 2024-04-26T17:54:53.138637+00:00 19994330.276000019163 28999999.998999949545 27869999.927999999374 3946356.016000031959 60426.746459834 2024-04-26T17:54:54.129644+00:00 19994330.278999980539 29000000.024000048637 27870000.005000010133 3949931.861999989022 60426.746471494 2024-04-26T17:54:55.137019+00:00 19994330.275000009686 29000000.015999909490 27870000.032999988645 3948792.057000041008 60426.746483147 2024-04-26T17:54:56.143898+00:00 19994330.275999989361 28999999.978000041097 27870000.018000010401 3951307.900999904145 60426.746494623 2024-04-26T17:54:57.135402+00:00 19994330.275000009686 29000000.008000019938 27870000.037000000477 3953188.002000092994 60426.746506282 2024-04-26T17:54:58.142776+00:00 19994330.275000009686 28999999.996999979019 27869999.949000000954 3952402.010999917984 60426.746517752 2024-04-26T17:54:59.133784+00:00 19994330.277999971062 28999999.986999999732 27870000.021000001580 3949945.019000052940 60426.746529412 2024-04-26T17:55:00.141158+00:00 19994330.275000039488 28999999.991000000387 27869999.986999988556 3952667.064000010025 60426.746540882 2024-04-26T17:55:01.132166+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3949522.875000000000 60426.746552541 2024-04-26T17:55:02.139542+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3957509.046000003815 60426.746564011 2024-04-26T17:55:03.130549+00:00 19994330.273999989033 28999999.967000011355 27870000.042999979109 3953973.014999986161 60426.746575670 2024-04-26T17:55:04.137924+00:00 19994330.275000039488 28999999.983000010252 27869999.958000000566 3952378.115000010002 60426.746587140 2024-04-26T17:55:05.128930+00:00 19994330.277000010014 29000000.030000001192 27869999.921000000089 3951807.903999925125 60426.746598800 2024-04-26T17:55:06.136306+00:00 19994330.276999950409 28999999.998999979347 27870000.083999991417 3951246.032999991905 60426.746610459 2024-04-26T17:55:07.143681+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3951033.004999995232 60426.746621929 2024-04-26T17:55:08.134689+00:00 19994330.276000019163 28999999.992999970913 27870000.013999998569 3952035.915000081062 60426.746633589 2024-04-26T17:55:09.142065+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3947697.046000003815 60426.746645059 2024-04-26T17:55:10.133071+00:00 19994330.276000019163 29000000.002000030130 27870000.011000040919 3948181.975000023842 60426.746656718 2024-04-26T17:55:11.140446+00:00 19994330.277000010014 29000000.001999970526 27870000.023999929428 3952340.083999990951 60426.746668194 2024-04-26T17:55:12.131950+00:00 19994330.276999950409 28999999.993000030518 27870000.022999998182 3954010.941999911796 60426.746679848 2024-04-26T17:55:13.138829+00:00 19994330.274999979883 28999999.992999970913 27869999.920000080019 3948668.027999997139 60426.746691323 2024-04-26T17:55:14.130332+00:00 19994330.272999998182 28999999.999000009149 27870000.011999960989 3947560.070000051986 60426.746702977 2024-04-26T17:55:15.137211+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3944782.935999989975 60426.746714637 2024-04-26T17:55:16.144586+00:00 19994330.277000069618 28999999.997000038624 27869999.998000029474 3953160.001999973785 60426.746726106 2024-04-26T17:55:17.135593+00:00 19994330.276999950409 29000000.046000000089 27870000.023999929428 3951826.901000022888 60426.746737766 2024-04-26T17:55:18.142969+00:00 19994330.276000019163 28999999.984999898821 27869999.988000039011 3949845.023000001907 60426.746749242 2024-04-26T17:55:19.134471+00:00 19994330.274999979883 28999999.995000001043 27869999.909000039101 3952775.082000017166 60426.746760895 2024-04-26T17:55:20.141351+00:00 19994330.276000019163 28999999.996000051498 27870000.062999960035 3948246.914999961853 60426.746772371 2024-04-26T17:55:21.132854+00:00 19994330.274999979883 29000000.018999930471 27870000.039000030607 3949384.999000072014 60426.746784030 2024-04-26T17:55:22.140229+00:00 19994330.274999979883 28999999.992000099272 27869999.971999999136 3953503.138999938965 60426.746795501 2024-04-26T17:55:23.131237+00:00 19994330.277000069618 28999999.960999969393 27869999.986999988556 3951195.873000026215 60426.746807160 2024-04-26T17:55:24.138611+00:00 19994330.279999971390 29000000.046999931335 27869999.985000010580 3948329.064999938011 60426.746818630 2024-04-26T17:55:25.129619+00:00 19994330.272999998182 28999999.994000080973 27870000.039999961853 3954996.972000002861 60426.746830289 2024-04-26T17:55:26.136994+00:00 19994330.274000048637 28999999.990999940783 27869999.968999978155 3953372.987000108231 60426.746841943 2024-04-26T17:55:27.143873+00:00 19994330.278000000864 28999999.993000030518 27869999.998999949545 3953427.014999986161 60426.746853419 2024-04-26T17:55:28.135377+00:00 19994330.276000019163 29000000.032999988645 27870000.049000021070 3949846.992999910843 60426.746865078 2024-04-26T17:55:29.142752+00:00 19994330.274999979883 28999999.991000059992 27869999.989000078291 3954946.957000017166 60426.746876548 2024-04-26T17:55:30.133759+00:00 19994330.278999920934 28999999.995000001043 27869999.977999929339 3952330.070000051986 60426.746888208 2024-04-26T17:55:31.141134+00:00 19994330.275000099093 28999999.977999929339 27870000.004999998957 3950667.042999982834 60426.746899683 2024-04-26T17:55:32.132637+00:00 19994330.273999929428 29000000.022000070661 27870000.010000001639 3955093.832000017166 60426.746911337 2024-04-26T17:55:33.139517+00:00 19994330.274000048637 28999999.993999961764 27870000.041000001132 3956463.085999966133 60426.746922813 2024-04-26T17:55:34.131020+00:00 19994330.278999920934 28999999.975000020117 27869999.962999999523 3953306.009999989998 60426.746934467 2024-04-26T17:55:35.137899+00:00 19994330.276000019163 29000000.019999980927 27869999.958000000566 3953038.143000007141 60426.746945942 2024-04-26T17:55:36.129403+00:00 19994330.277000069618 28999999.975999999791 27869999.991999980062 3955384.847000002861 60426.746957596 2024-04-26T17:55:37.136281+00:00 19994330.273999929428 29000000.035000000149 27870000.015999998897 3954945.044999957085 60426.746969255 2024-04-26T17:55:38.143657+00:00 19994330.274000048637 28999999.980000000447 27869999.971000019461 3951628.075000048149 60426.746980731 2024-04-26T17:55:39.135160+00:00 19994330.276999950409 29000000.006999999285 27870000.051999989897 3951907.861000061035 60426.746992385 2024-04-26T17:55:40.142039+00:00 19994330.274999998510 28999999.997999999672 27869999.958000000566 3954059.996999979019 60426.747003860 2024-04-26T17:55:41.133542+00:00 19994330.280999999493 29000000.011000011116 27870000.032999988645 3950852.098999977112 60426.747015514 2024-04-26T17:55:42.140421+00:00 19994330.274000000209 28999999.979999989271 27869999.952000018209 3949781.983999968041 60426.747026990 2024-04-26T17:55:43.131925+00:00 19994330.272000011057 29000000.013999998569 27870000.009999990463 3953778.866000055801 60426.747038644 2024-04-26T17:55:44.138804+00:00 19994330.276999998838 29000000.008999999613 27870000.020999971777 3947722.126999973785 60426.747050120 2024-04-26T17:55:45.130307+00:00 19994330.276999998838 28999999.975000020117 27869999.971999999136 3953645.955999969970 60426.747061779 2024-04-26T17:55:46.137682+00:00 19994330.279000010341 29000000.025999959558 27870000.057000041008 3950687.945000051986 60426.747073249 2024-04-26T17:55:47.128689+00:00 19994330.273999989033 28999999.978000041097 27869999.967000011355 3946091.011999965180 60426.747084908 2024-04-26T17:55:48.136064+00:00 19994330.277000010014 29000000.010999981314 27870000.032000008970 3951201.082000017166 60426.747096562 2024-04-26T17:55:49.142944+00:00 19994330.273999989033 28999999.985000010580 27869999.991000000387 3954275.916999936104 60426.747108038 2024-04-26T17:55:50.134447+00:00 19994330.275000009686 29000000.008999999613 27870000.016999959946 3951428.106000065804 60426.747119691 2024-04-26T17:55:51.141326+00:00 19994330.275999989361 29000000.006999969482 27869999.962000008672 3949413.972000002861 60426.747131167 2024-04-26T17:55:52.132830+00:00 19994330.277000010014 29000000.003000020981 27870000.047999981791 3947065.906000018120 60426.747142821 2024-04-26T17:55:53.139709+00:00 19994330.276999980211 28999999.986000001431 27869999.966000080109 3949149.123999952804 60426.747154296 2024-04-26T17:55:54.131211+00:00 19994330.275000039488 29000000.000999931246 27870000.008999940008 3944851.965999960899 60426.747165956 2024-04-26T17:55:55.138587+00:00 19994330.273999989033 29000000.008000019938 27869999.965999960899 3947960.896000028122 60426.747177426 2024-04-26T17:55:56.129594+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3946908.083999990951 60426.747189085 2024-04-26T17:55:57.136969+00:00 19994330.274999979883 29000000.036000009626 27870000.029000040144 3949354.073000072967 60426.747200555 2024-04-26T17:55:58.127977+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3951557.927999972831 60426.747212215 2024-04-26T17:55:59.135352+00:00 19994330.277000010014 28999999.995000001043 27870000.039000030607 3949089.031000018120 60426.747223869 2024-04-26T17:56:00.142229+00:00 19994330.275999959558 29000000.033999919891 27870000.002999901772 3949118.039999961853 60426.747235344 2024-04-26T17:56:01.133734+00:00 19994330.275000039488 28999999.955000039190 27869999.956000089645 3951854.909000039101 60426.747247003 2024-04-26T17:56:02.141109+00:00 19994330.275999959558 29000000.029999971390 27870000.014999989420 3949953.004999995232 60426.747258474 2024-04-26T17:56:03.132116+00:00 19994330.277000010014 28999999.975000020117 27869999.942999958992 3948002.962999939919 60426.747270133 2024-04-26T17:56:04.139492+00:00 19994330.277000010014 29000000.014000058174 27870000.054000020027 3947938.047999978065 60426.747281603 2024-04-26T17:56:05.130499+00:00 19994330.274999979883 29000000.019999980927 27870000.019999980927 3952607.929000020027 60426.747293262 2024-04-26T17:56:06.137874+00:00 19994330.276000019163 28999999.982999920845 27870000.019999980927 3948552.068000078201 60426.747304732 2024-04-26T17:56:07.128881+00:00 19994330.272999998182 29000000.008000019938 27869999.981999989599 3953942.094999908935 60426.747316392 2024-04-26T17:56:08.136257+00:00 19994330.279000040144 28999999.973999980837 27869999.984000090510 3952349.878000020981 60426.747328046 2024-04-26T17:56:09.143136+00:00 19994330.275999899954 29000000.004999998957 27869999.947999950498 3956018.919000030030 60426.747339522 2024-04-26T17:56:10.134639+00:00 19994330.278000000864 29000000.004999998957 27870000.035999998450 3953082.077999948990 60426.747351175 2024-04-26T17:56:11.141518+00:00 19994330.275000099093 28999999.978000041097 27869999.967999998480 3948792.975000023842 60426.747362651 2024-04-26T17:56:12.133021+00:00 19994330.271999958903 29000000.037999991328 27870000.041999999434 3950712.054000020027 60426.747374310 2024-04-26T17:56:13.140396+00:00 19994330.278000000864 29000000.021000001580 27870000.000999998301 3948531.978999971878 60426.747385780 2024-04-26T17:56:14.131404+00:00 19994330.276000019163 28999999.947999998927 27869999.985999990255 3950943.041000009049 60426.747397440 2024-04-26T17:56:15.138779+00:00 19994330.278000000864 29000000.045000001788 27870000.012000020593 3948477.037999988068 60426.747408915 2024-04-26T17:56:16.130282+00:00 19994330.276999950409 28999999.958999991417 27869999.970999989659 3949590.944000006188 60426.747420569 2024-04-26T17:56:17.137161+00:00 19994330.272999998182 29000000.002000000328 27870000.006999999285 3950327.032999991905 60426.747432045 2024-04-26T17:56:18.128665+00:00 19994330.274999979883 29000000.016999989748 27870000.013000011444 3947492.995000004768 60426.747443698 2024-04-26T17:56:19.135544+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3948384.004000068177 60426.747455358 2024-04-26T17:56:20.142919+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3950246.949000000954 60426.747466828 2024-04-26T17:56:21.133926+00:00 19994330.278000000864 28999999.969999969006 27869999.997999969870 3948435.055999993812 60426.747478487 2024-04-26T17:56:22.141301+00:00 19994330.276000019163 29000000.039000030607 27870000.050000008196 3951580.949999928009 60426.747489957 2024-04-26T17:56:23.132309+00:00 19994330.276000019163 28999999.974999960512 27869999.991000000387 3952676.017000079155 60426.747501617 2024-04-26T17:56:24.139684+00:00 19994330.273999929428 29000000.032000008970 27869999.991000000387 3950983.018000007141 60426.747513087 2024-04-26T17:56:25.130691+00:00 19994330.277000069618 28999999.988000039011 27870000.019999980927 3952957.023999928962 60426.747524746 2024-04-26T17:56:26.138066+00:00 19994330.276999950409 28999999.995000001043 27869999.952000018209 3951289.932000041008 60426.747536222 2024-04-26T17:56:27.129569+00:00 19994330.276000019163 28999999.991000000387 27870000.038999971002 3952052.059000014793 60426.747547876 2024-04-26T17:56:28.136449+00:00 19994330.278000000864 29000000.025999959558 27869999.981000009924 3950350.064999938011 60426.747559351 2024-04-26T17:56:29.127952+00:00 19994330.274999979883 28999999.977999988943 27870000.034000039101 3957690.907000064850 60426.747571011 2024-04-26T17:56:30.135327+00:00 19994330.274000048637 28999999.982000049204 27869999.958999991417 3949702.107999920845 60426.747582664 2024-04-26T17:56:31.142206+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3951928.800999999046 60426.747594140 2024-04-26T17:56:32.133709+00:00 19994330.276999950409 29000000.001999970526 27870000.018999930471 3949996.045000075828 60426.747605794 2024-04-26T17:56:33.140588+00:00 19994330.276000019163 29000000.011000040919 27869999.996000051498 3953221.065999985207 60426.747617270 2024-04-26T17:56:34.132092+00:00 19994330.274999998510 28999999.998000029474 27869999.970000028610 3950726.000000000000 60426.747628929 2024-04-26T17:56:35.139467+00:00 19994330.274999998510 28999999.998999949545 27870000.046000000089 3953880.921999930870 60426.747640399 2024-04-26T17:56:36.130474+00:00 19994330.275999989361 28999999.983999971300 27869999.950999978930 3948959.077000021935 60426.747652058 2024-04-26T17:56:37.137849+00:00 19994330.274000000209 29000000.018000010401 27870000.028000000864 3948222.965000032913 60426.747663529 2024-04-26T17:56:38.128856+00:00 19994330.278000000864 28999999.991000059992 27869999.973999980837 3948987.024000049103 60426.747675188 2024-04-26T17:56:39.136232+00:00 19994330.278000000864 28999999.996999979019 27870000.017000079155 3953243.000999927986 60426.747686658 2024-04-26T17:56:40.127239+00:00 19994330.278000008315 29000000.001000050455 27870000.026999950409 3952450.006000041962 60426.747698317 2024-04-26T17:56:41.134614+00:00 19994330.271000001580 28999999.998000029474 27869999.990999940783 3946588.962000011932 60426.747709971 2024-04-26T17:56:42.141493+00:00 19994330.277000010014 29000000.016999959946 27870000.030000090599 3950464.074999928009 60426.747721447 2024-04-26T17:56:43.132995+00:00 19994330.272999968380 28999999.980000019073 27869999.975999951363 3950379.983000040054 60426.747733100 2024-04-26T17:56:44.139876+00:00 19994330.279000010341 29000000.001999970526 27869999.970999959856 3953564.889999986161 60426.747744576 2024-04-26T17:56:45.131379+00:00 19994330.277000010014 28999999.988999959081 27870000.005000110716 3951303.075000048149 60426.747756230 2024-04-26T17:56:46.138258+00:00 19994330.275999959558 29000000.008000019938 27869999.986999988556 3953336.018000007141 60426.747767705 2024-04-26T17:56:47.129761+00:00 19994330.276000019163 29000000.026000019163 27870000.002999901772 3947491.872999907006 60426.747779365 2024-04-26T17:56:48.137136+00:00 19994330.276000019163 28999999.980000019073 27870000.041000001132 3957250.119000076782 60426.747790835 2024-04-26T17:56:49.128143+00:00 19994330.274999979883 28999999.982999920845 27869999.940000001341 3952961.947000027169 60426.747802495 2024-04-26T17:56:50.135519+00:00 19994330.277000010014 29000000.041000001132 27870000.059999998659 3949896.090999960899 60426.747814148 2024-04-26T17:56:51.142398+00:00 19994330.273999989033 28999999.980000000447 27869999.971999999136 3948430.933000000194 60426.747825624 2024-04-26T17:56:52.133901+00:00 19994330.278000000864 29000000.002000000328 27870000.003999989480 3948162.115000001155 60426.747837283 2024-04-26T17:56:53.141276+00:00 19994330.273999989033 28999999.986999999732 27869999.950000021607 3952012.848999998998 60426.747848753 2024-04-26T17:56:54.132283+00:00 19994330.277000010014 29000000.032999988645 27870000.060999989510 3952879.018999998923 60426.747860413 2024-04-26T17:56:55.139659+00:00 19994330.277000010014 28999999.951000008732 27869999.925000008196 3954892.109999998938 60426.747871883 2024-04-26T17:56:56.130666+00:00 19994330.273999989033 29000000.008999999613 27870000.008999969810 3949881.970000002999 60426.747883542 2024-04-26T17:56:57.138041+00:00 19994330.276000019163 29000000.021000001580 27870000.021000001580 3950199.998000000138 60426.747895012 2024-04-26T17:56:58.129048+00:00 19994330.278000000864 28999999.973999980837 27870000.037999991328 3953539.003000001889 60426.747906672 2024-04-26T17:56:59.136423+00:00 19994330.273999989033 29000000.026000019163 27869999.983000040054 3952582.975999996066 60426.747918142 2024-04-26T17:57:00.127429+00:00 19994330.276000019163 28999999.999000009149 27870000.024999979883 3955759.895999997854 60426.747929801 2024-04-26T17:57:01.134805+00:00 19994330.276999950409 29000000.000000000000 27870000.042999979109 3950223.117000006139 60426.747941460 2024-04-26T17:57:02.142181+00:00 19994330.277000069618 29000000.004000011832 27869999.895000040531 3950945.983999996912 60426.747952931 2024-04-26T17:57:03.133188+00:00 19994330.273999929428 28999999.965999960899 27870000.059999998659 3949614.968999996781 60426.747964590 2024-04-26T17:57:04.140563+00:00 19994330.277000069618 29000000.028000000864 27869999.958999991417 3951792.072999998927 60426.747976060 2024-04-26T17:57:05.131570+00:00 19994330.274999979883 28999999.978000041097 27870000.060999989510 3951972.946000001859 60426.747987719 2024-04-26T17:57:06.138946+00:00 19994330.274999979883 29000000.000000000000 27869999.944999989122 3953610.019000000786 60426.747999195 2024-04-26T17:57:07.130449+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3950916.967999995220 60426.748010849 2024-04-26T17:57:08.137328+00:00 19994330.276000019163 28999999.965000029653 27869999.968999978155 3949235.076000005007 60426.748022319 2024-04-26T17:57:09.128335+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3951015.922000005841 60426.748033978 2024-04-26T17:57:10.135711+00:00 19994330.272999998182 29000000.021999958903 27870000.037999991328 3948993.066999986768 60426.748045448 2024-04-26T17:57:11.126718+00:00 19994330.274999979883 28999999.981999989599 27869999.931000109762 3948754.924000009894 60426.748057107 2024-04-26T17:57:12.134093+00:00 19994330.280000090599 29000000.019999980927 27870000.062999960035 3949966.084999992978 60426.748068767 2024-04-26T17:57:13.141468+00:00 19994330.276000019163 28999999.993000030518 27870000.008999940008 3952263.995000004768 60426.748080237 2024-04-26T17:57:14.132475+00:00 19994330.275999899954 28999999.978000041097 27869999.962000008672 3953308.099999994040 60426.748091897 2024-04-26T17:57:15.139851+00:00 19994330.275000099093 29000000.038999918848 27870000.042000059038 3955378.858000009786 60426.748103366 2024-04-26T17:57:16.130858+00:00 19994330.274999979883 28999999.966000080109 27869999.942999958992 3952364.955999999773 60426.748115026 2024-04-26T17:57:17.138233+00:00 19994330.274999979883 29000000.021000031382 27870000.039000030607 3952732.067000002135 60426.748126496 2024-04-26T17:57:18.129240+00:00 19994330.274999979883 29000000.018999930471 27870000.000000000000 3951149.912999988068 60426.748138155 2024-04-26T17:57:19.136615+00:00 19994330.279000040144 28999999.983999971300 27870000.011999960989 3957102.079999998212 60426.748149625 2024-04-26T17:57:20.127623+00:00 19994330.276999950409 28999999.976000070572 27869999.953999999911 3950204.942000002135 60426.748161285 2024-04-26T17:57:21.134998+00:00 19994330.274000048637 29000000.013000011444 27869999.981000069529 3956259.044000000227 60426.748172944 2024-04-26T17:57:22.142372+00:00 19994330.274999979883 29000000.000999931246 27870000.059999939054 3949018.890000001062 60426.748184414 2024-04-26T17:57:23.133380+00:00 19994330.276999950409 28999999.996999979019 27869999.975999951363 3953695.183999999892 60426.748196074 2024-04-26T17:57:24.140755+00:00 19994330.277000069618 28999999.993000030518 27869999.996000051498 3953366.914999992121 60426.748207544 2024-04-26T17:57:25.131762+00:00 19994330.273999929428 29000000.017000079155 27870000.018000010401 3953899.960000007879 60426.748219203 2024-04-26T17:57:26.139138+00:00 19994330.276000019163 28999999.997999910265 27869999.968000050634 3952131.937000005972 60426.748230673 2024-04-26T17:57:27.130145+00:00 19994330.279000040144 29000000.002000000328 27870000.076999999583 3951111.125999987125 60426.748242333 2024-04-26T17:57:28.137520+00:00 19994330.274999998510 29000000.017000000924 27869999.919000010937 3954536.858999996912 60426.748253808 2024-04-26T17:57:29.129023+00:00 19994330.271999999881 28999999.956999998540 27870000.039999991655 3953626.174000024796 60426.748265462 2024-04-26T17:57:30.135902+00:00 19994330.278999991715 29000000.030000001192 27869999.958000000566 3946873.957999974024 60426.748276938 2024-04-26T17:57:31.127406+00:00 19994330.279000010341 28999999.997999999672 27870000.052000001073 3956049.000000000000 60426.748288591 2024-04-26T17:57:32.134285+00:00 19994330.271999999881 28999999.974000010639 27869999.925999999046 3949585.919000000227 60426.748300251 2024-04-26T17:57:33.141660+00:00 19994330.275999978185 29000000.022999998182 27870000.008999999613 3951529.096000016201 60426.748311726 2024-04-26T17:57:34.133163+00:00 19994330.275000009686 29000000.000999990851 27870000.048000011593 3956533.997000008821 60426.748323380 2024-04-26T17:57:35.140042+00:00 19994330.277000010014 28999999.984000030905 27870000.007999990135 3949928.915999978781 60426.748334856 2024-04-26T17:57:36.131546+00:00 19994330.273999989033 29000000.007999960333 27869999.998000029474 3952502.004000008106 60426.748346509 2024-04-26T17:57:37.138425+00:00 19994330.279000010341 28999999.997000038624 27869999.987999979407 3955979.055999993812 60426.748357985 2024-04-26T17:57:38.129928+00:00 19994330.275999989361 29000000.018000010401 27869999.986000001431 3951227.934000014793 60426.748369639 2024-04-26T17:57:39.136807+00:00 19994330.275000009686 28999999.963999990374 27870000.022999998182 3950897.990999997128 60426.748381115 2024-04-26T17:57:40.128311+00:00 19994330.275000009686 28999999.999000009149 27870000.009999990463 3954126.159000008833 60426.748392768 2024-04-26T17:57:41.135190+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3953225.979000002146 60426.748404244 2024-04-26T17:57:42.126693+00:00 19994330.278999980539 29000000.007999960333 27869999.971999999136 3951112.928999990225 60426.748415904 2024-04-26T17:57:43.134068+00:00 19994330.273999989033 28999999.985000010580 27870000.006999969482 3950082.967000008095 60426.748427557 2024-04-26T17:57:44.140947+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3947986.027999997139 60426.748439033 2024-04-26T17:57:45.132450+00:00 19994330.273999989033 29000000.001000050455 27870000.001000050455 3953822.878999977838 60426.748450687 2024-04-26T17:57:46.139330+00:00 19994330.276000019163 29000000.016999959946 27870000.044999960810 3956014.179000020027 60426.748462162 2024-04-26T17:57:47.130833+00:00 19994330.276999950409 28999999.996000051498 27870000.028000000864 3947894.888999999035 60426.748473816 2024-04-26T17:57:48.137712+00:00 19994330.275000039488 28999999.990000009537 27869999.927999969572 3949372.115999997128 60426.748485292 2024-04-26T17:57:49.129215+00:00 19994330.280999958515 29000000.001999970526 27870000.037000060081 3951828.923000007868 60426.748496952 2024-04-26T17:57:50.136591+00:00 19994330.272999998182 29000000.003999948502 27869999.986999988556 3948885.010999978054 60426.748508421 2024-04-26T17:57:51.127598+00:00 19994330.277000010014 29000000.004000071436 27869999.983000040054 3954343.983999996912 60426.748520081 2024-04-26T17:57:52.134973+00:00 19994330.272999998182 28999999.981999989599 27869999.988999959081 3947829.990000010002 60426.748531735 2024-04-26T17:57:53.141853+00:00 19994330.278999980539 29000000.000000000000 27870000.011999960989 3948098.074000000954 60426.748543210 2024-04-26T17:57:54.133355+00:00 19994330.274000048637 28999999.996999979019 27869999.991000059992 3947299.106000006199 60426.748554864 2024-04-26T17:57:55.140235+00:00 19994330.276999950409 29000000.008000019938 27870000.011000040919 3951403.840000004042 60426.748566340 2024-04-26T17:57:56.131738+00:00 19994330.274999979883 29000000.011000040919 27870000.028999920934 3951236.021999984980 60426.748577999 2024-04-26T17:57:57.139113+00:00 19994330.274000048637 28999999.990999940783 27870000.022999998182 3950127.999000012875 60426.748589469 2024-04-26T17:57:58.130120+00:00 19994330.276000019163 29000000.008000019938 27869999.925999999046 3948121.980000019073 60426.748601128 2024-04-26T17:57:59.137495+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3950923.078999996185 60426.748612599 2024-04-26T17:58:00.128501+00:00 19994330.276999950409 29000000.019000049680 27870000.024999979883 3956149.950999975204 60426.748624252 2024-04-26T17:58:01.135382+00:00 19994330.276000019163 29000000.026999950409 27869999.985000010580 3952293.990000010002 60426.748635728 2024-04-26T17:58:02.126885+00:00 19994330.274999979883 29000000.004000071436 27870000.073000069708 3952947.948000013828 60426.748647387 2024-04-26T17:58:03.134260+00:00 19994330.277000069618 28999999.967000011355 27869999.967000011355 3951509.080999969970 60426.748659041 2024-04-26T17:58:04.141139+00:00 19994330.274999979883 29000000.017000000924 27869999.989999890327 3956462.949999988079 60426.748670517 2024-04-26T17:58:05.132643+00:00 19994330.274999979883 28999999.978999998420 27869999.995999999344 3952822.029000043869 60426.748682176 2024-04-26T17:58:06.140017+00:00 19994330.278000000864 29000000.003999989480 27870000.015000000596 3946174.925999999046 60426.748693646 2024-04-26T17:58:07.131025+00:00 19994330.277000069618 29000000.019000008702 27870000.004999998957 3947971.020999968052 60426.748705306 2024-04-26T17:58:08.138400+00:00 19994330.272999998182 28999999.997000008821 27870000.021999999881 3946523.046000003815 60426.748716775 2024-04-26T17:58:09.129407+00:00 19994330.274999979883 29000000.004999998957 27869999.896000001580 3953955.101999998093 60426.748728435 2024-04-26T17:58:10.136782+00:00 19994330.278999920934 28999999.998999979347 27870000.103999998420 3949195.854000031948 60426.748739911 2024-04-26T17:58:11.128285+00:00 19994330.276000019163 28999999.990000009537 27869999.937999989837 3951332.009000002872 60426.748751564 2024-04-26T17:58:12.135165+00:00 19994330.274000048637 28999999.988999988884 27870000.028000000864 3957238.046000003815 60426.748763040 2024-04-26T17:58:13.126668+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3954043.956999958027 60426.748774694 2024-04-26T17:58:14.133547+00:00 19994330.274999979883 29000000.022999998182 27870000.043999999762 3954254.106000006199 60426.748786354 2024-04-26T17:58:15.140922+00:00 19994330.276000019163 28999999.988999959081 27869999.947000030428 3956528.912999988068 60426.748797823 2024-04-26T17:58:16.131930+00:00 19994330.274999979883 28999999.994000021368 27870000.035999950022 3949806.984000027180 60426.748809483 2024-04-26T17:58:17.139305+00:00 19994330.274999979883 28999999.999000009149 27869999.979000028223 3955746.042999982834 60426.748820959 2024-04-26T17:58:18.130808+00:00 19994330.281999949366 28999999.995000001043 27869999.972999989986 3954950.962000011932 60426.748832612 2024-04-26T17:58:19.137687+00:00 19994330.272999998182 29000000.000999990851 27870000.028999980539 3953742.958000003826 60426.748844082 2024-04-26T17:58:20.128694+00:00 19994330.274000048637 29000000.003000020981 27869999.944999989122 3953639.107999979984 60426.748855742 2024-04-26T17:58:21.136069+00:00 19994330.278000000864 29000000.012000020593 27870000.064000010490 3951845.896000028122 60426.748867211 2024-04-26T17:58:22.127077+00:00 19994330.272999998182 28999999.951999899000 27869999.995000001043 3957348.120999991894 60426.748878871 2024-04-26T17:58:23.134452+00:00 19994330.282000001520 29000000.027000069618 27869999.981999989599 3950632.898000001907 60426.748890341 2024-04-26T17:58:24.125459+00:00 19994330.272999998182 29000000.000999931246 27870000.035000029951 3952750.048999965191 60426.748902000 2024-04-26T17:58:25.132834+00:00 19994330.275999989361 28999999.997000098228 27869999.985999941826 3953035.994000018109 60426.748913660 2024-04-26T17:58:26.140210+00:00 19994330.276000011712 29000000.026999950409 27869999.989000078291 3949214.028999983799 60426.748925130 2024-04-26T17:58:27.131216+00:00 19994330.274000000209 28999999.986000061035 27870000.006999969482 3950684.007000029087 60426.748936789 2024-04-26T17:58:28.138592+00:00 19994330.278999980539 28999999.998999949545 27869999.995000001043 3954182.916000009049 60426.748948259 2024-04-26T17:58:29.129599+00:00 19994330.277000010014 28999999.983999971300 27869999.960000038147 3956024.045000017155 60426.748959919 2024-04-26T17:58:30.136974+00:00 19994330.275000009686 29000000.012000080198 27870000.043999910355 3953889.966999948025 60426.748971394 2024-04-26T17:58:31.128477+00:00 19994330.273999989033 29000000.001999970526 27869999.980000019073 3950572.024000049103 60426.748983048 2024-04-26T17:58:32.135357+00:00 19994330.277000010014 29000000.024999979883 27870000.029999971390 3949307.932999968994 60426.748994524 2024-04-26T17:58:33.126860+00:00 19994330.273999989033 28999999.945999979973 27869999.980000019073 3951474.019999980927 60426.749006183 2024-04-26T17:58:34.134235+00:00 19994330.276000019163 29000000.044999960810 27870000.009999990463 3950650.046000003815 60426.749017837 2024-04-26T17:58:35.141114+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3952655.026000022888 60426.749029313 2024-04-26T17:58:36.132618+00:00 19994330.277000010014 28999999.993000030518 27870000.041000008583 3952291.902000010014 60426.749040966 2024-04-26T17:58:37.139496+00:00 19994330.273999989033 29000000.003000020981 27869999.975999951363 3951074.041999996174 60426.749052442 2024-04-26T17:58:38.131000+00:00 19994330.274999979883 29000000.016999959946 27870000.031000021845 3949255.992999970913 60426.749064102 2024-04-26T17:58:39.138375+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3953987.967999995220 60426.749075572 2024-04-26T17:58:40.129382+00:00 19994330.276000019163 29000000.015000101179 27869999.993999961764 3950863.048000038136 60426.749087231 2024-04-26T17:58:41.136757+00:00 19994330.277000010014 28999999.993000000715 27869999.971999999136 3951360.078000009060 60426.749098701 2024-04-26T17:58:42.127765+00:00 19994330.273999989033 28999999.973000001162 27870000.034000039101 3952846.882999957073 60426.749110361 2024-04-26T17:58:43.135140+00:00 19994330.277000010014 29000000.021999999881 27869999.998999949545 3954897.023000001907 60426.749121830 2024-04-26T17:58:44.126147+00:00 19994330.273999989033 28999999.982999999076 27869999.978999998420 3951602.017000020016 60426.749133490 2024-04-26T17:58:45.133522+00:00 19994330.275999959558 28999999.971999991685 27869999.989000000060 3951618.962999999989 60426.749145144 2024-04-26T17:58:46.140401+00:00 19994330.278000000864 29000000.033000018448 27870000.037000000477 3955950.050000011921 60426.749156619 2024-04-26T17:58:47.131904+00:00 19994330.279000040144 29000000.002000000328 27869999.981999989599 3956220.042999982834 60426.749168279 2024-04-26T17:58:48.139280+00:00 19994330.272999998182 29000000.009999990463 27870000.013000011444 3949229.967000008095 60426.749179749 2024-04-26T17:58:49.130287+00:00 19994330.274999979883 28999999.985999971628 27869999.956000000238 3952850.949000000954 60426.749191408 2024-04-26T17:58:50.137662+00:00 19994330.274999979883 29000000.002000030130 27870000.015999998897 3952290.017000020016 60426.749202884 2024-04-26T17:58:51.129166+00:00 19994330.277000069618 28999999.986000001431 27869999.977999988943 3954712.035999954212 60426.749214537 2024-04-26T17:58:52.136045+00:00 19994330.275999899954 29000000.018999990076 27870000.059999998659 3952832.990000010002 60426.749226013 2024-04-26T17:58:53.127548+00:00 19994330.276000019163 28999999.990000009537 27869999.977999988943 3956391.106999992859 60426.749237667 2024-04-26T17:58:54.134427+00:00 19994330.278000000864 28999999.988999959081 27869999.952000018209 3949223.910000026226 60426.749249143 2024-04-26T17:58:55.125930+00:00 19994330.272999998182 29000000.006000038236 27870000.031000021845 3951853.052999972831 60426.749260802 2024-04-26T17:58:56.133305+00:00 19994330.276000019163 29000000.018000010401 27869999.977999988943 3953733.972000002861 60426.749272456 2024-04-26T17:58:57.140185+00:00 19994330.274999979883 29000000.007999960333 27870000.089999970049 3954576.074000000954 60426.749283932 2024-04-26T17:58:58.131688+00:00 19994330.280000090599 29000000.013000011444 27869999.953999999911 3953647.847999989986 60426.749295585 2024-04-26T17:58:59.138567+00:00 19994330.273999929428 28999999.969000041485 27869999.970000028610 3956193.101000010967 60426.749307055 2024-04-26T17:59:00.129573+00:00 19994330.277000069618 29000000.013000011444 27870000.038999971002 3952257.884000002872 60426.749318715 2024-04-26T17:59:01.136949+00:00 19994330.273999929428 28999999.995999928564 27869999.940000001341 3949177.035000026226 60426.749330190 2024-04-26T17:59:02.128452+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3956113.047999978065 60426.749341844 2024-04-26T17:59:03.135332+00:00 19994330.274999979883 28999999.985000010580 27870000.069000009447 3954267.974000037182 60426.749353320 2024-04-26T17:59:04.126835+00:00 19994330.278000000864 28999999.997999910265 27869999.935000058264 3949204.021999955177 60426.749364980 2024-04-26T17:59:05.134210+00:00 19994330.274999979883 29000000.011000040919 27869999.977000001818 3955525.974000037182 60426.749376449 2024-04-26T17:59:06.125217+00:00 19994330.276000019163 28999999.957000020891 27870000.006999969482 3954622.963999987114 60426.749388109 2024-04-26T17:59:07.132593+00:00 19994330.274000048637 29000000.029999971390 27870000.074999928474 3952561.087999939919 60426.749399768 2024-04-26T17:59:08.139968+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3950812.899000049103 60426.749411238 2024-04-26T17:59:09.130975+00:00 19994330.281000021845 28999999.966000080109 27869999.932000041008 3944394.983000040054 60426.749422898 2024-04-26T17:59:10.138350+00:00 19994330.271999958903 29000000.022999998182 27870000.031000021845 3950482.065999985207 60426.749434368 2024-04-26T17:59:11.129357+00:00 19994330.277000069618 28999999.986999988556 27869999.932999968529 3946202.031000018120 60426.749446027 2024-04-26T17:59:12.136732+00:00 19994330.276999950409 29000000.020999908447 27870000.087000008672 3949694.962000011932 60426.749457503 2024-04-26T17:59:13.128236+00:00 19994330.272000070661 28999999.985000010580 27870000.031000021845 3953449.981999992859 60426.749469156 2024-04-26T17:59:14.135115+00:00 19994330.274999979883 29000000.007000088692 27869999.897999998182 3950037.979999899864 60426.749480632 2024-04-26T17:59:15.126619+00:00 19994330.278999999166 29000000.000999931246 27870000.055999990553 3947981.031000018120 60426.749492286 2024-04-26T17:59:16.133497+00:00 19994330.278999999166 28999999.996999979019 27870000.021000031382 3950479.039000033867 60426.749503762 2024-04-26T17:59:17.125001+00:00 19994330.272999990731 28999999.983000040054 27869999.932999968529 3953424.932000041008 60426.749515415 2024-04-26T17:59:18.131880+00:00 19994330.274999998510 29000000.019000001252 27870000.072999950498 3952289.054999948014 60426.749527075 2024-04-26T17:59:19.139255+00:00 19994330.276000011712 28999999.993999999017 27869999.963000059128 3954820.914999961853 60426.749538545 2024-04-26T17:59:20.130262+00:00 19994330.276999998838 28999999.991000000387 27870000.008999940008 3953294.128000020981 60426.749550204 2024-04-26T17:59:21.137637+00:00 19994330.275999989361 29000000.004999998957 27869999.985000010580 3954817.022000073921 60426.749561680 2024-04-26T17:59:22.129141+00:00 19994330.275999989361 29000000.009999990463 27870000.026000019163 3951672.884999989998 60426.749573334 2024-04-26T17:59:23.136020+00:00 19994330.277000010014 29000000.013000011444 27870000.021000001580 3947819.056999921799 60426.749584809 2024-04-26T17:59:24.127523+00:00 19994330.275999989361 28999999.986000001431 27869999.962999988347 3951637.907999991905 60426.749596463 2024-04-26T17:59:25.134402+00:00 19994330.274000018835 28999999.974999990314 27869999.967000011355 3952482.141000031959 60426.749607939 2024-04-26T17:59:26.125905+00:00 19994330.276999980211 29000000.000000029802 27869999.989000011235 3953133.953000069130 60426.749619592 2024-04-26T17:59:27.132784+00:00 19994330.277000010014 29000000.000000000000 27870000.042999979109 3953379.946999907028 60426.749631252 2024-04-26T17:59:28.140160+00:00 19994330.275999989361 29000000.026999950409 27870000.013999998569 3951076.078999996185 60426.749642727 2024-04-26T17:59:29.131663+00:00 19994330.276000019163 28999999.986000001431 27869999.996000021696 3944530.916000009049 60426.749654382 2024-04-26T17:59:30.138542+00:00 19994330.273999989033 29000000.015000049025 27869999.971999999136 3953151.929000020027 60426.749665857 2024-04-26T17:59:31.130045+00:00 19994330.274999979883 28999999.982999980450 27869999.969999998808 3948920.083000063896 60426.749677511 2024-04-26T17:59:32.136924+00:00 19994330.276000019163 29000000.009999990463 27870000.061999980360 3952609.016999959946 60426.749688981 2024-04-26T17:59:33.127932+00:00 19994330.277000010014 28999999.995999988168 27869999.994000021368 3953355.024999976158 60426.749700640 2024-04-26T17:59:34.135307+00:00 19994330.277000010014 28999999.970000028610 27869999.960999969393 3950588.037999988068 60426.749712116 2024-04-26T17:59:35.126810+00:00 19994330.275999959558 29000000.027000010014 27870000.018000010401 3948609.967000008095 60426.749723770 2024-04-26T17:59:36.133689+00:00 19994330.277000010014 29000000.022999938577 27869999.976000010967 3956161.892000079155 60426.749735245 2024-04-26T17:59:37.125192+00:00 19994330.272999998182 28999999.986999988556 27870000.070999979973 3951982.047999978065 60426.749746899 2024-04-26T17:59:38.132072+00:00 19994330.276000019163 28999999.994000080973 27869999.951000031084 3952846.962000011932 60426.749758558 2024-04-26T17:59:39.139447+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3949485.006999969017 60426.749770029 2024-04-26T17:59:40.130454+00:00 19994330.277000010014 28999999.988999959081 27869999.987999979407 3953112.024999976158 60426.749781688 2024-04-26T17:59:41.137829+00:00 19994330.275999959558 29000000.014999989420 27870000.004999998957 3952366.978000044823 60426.749793158 2024-04-26T17:59:42.128836+00:00 19994330.276000019163 29000000.022999998182 27870000.008000019938 3948300.983999968041 60426.749804817 2024-04-26T17:59:43.136212+00:00 19994330.274000048637 28999999.978999968618 27869999.957000020891 3954378.087999939919 60426.749816287 2024-04-26T17:59:44.127219+00:00 19994330.276999950409 29000000.012000080198 27870000.050999999046 3950982.906000018120 60426.749827947 2024-04-26T17:59:45.134594+00:00 19994330.279000040144 28999999.978999968618 27869999.917999979109 3953854.184000014793 60426.749839422 2024-04-26T17:59:46.126097+00:00 19994330.272999998182 29000000.021999958903 27870000.113000039011 3951069.939000010025 60426.749851076 2024-04-26T17:59:47.132976+00:00 19994330.274999979883 28999999.981000069529 27869999.960999969393 3954270.981000065804 60426.749862552 2024-04-26T17:59:48.124479+00:00 19994330.274999979883 29000000.011999960989 27869999.993999961764 3950804.940999985207 60426.749874211 2024-04-26T17:59:49.131855+00:00 19994330.276000019163 28999999.999000068754 27869999.990000009537 3951915.031999946106 60426.749885865 2024-04-26T17:59:50.138734+00:00 19994330.279000040144 29000000.010999921709 27870000.028000000864 3952817.998000026215 60426.749897341 2024-04-26T17:59:51.130237+00:00 19994330.276000019163 28999999.981999989599 27869999.966000080109 3953246.001999973785 60426.749908994 2024-04-26T17:59:52.137116+00:00 19994330.275999899954 29000000.022000070661 27870000.004999998957 3949977.075999975204 60426.749920470 2024-04-26T17:59:53.128620+00:00 19994330.272999998182 28999999.981999989599 27869999.990999940783 3949122.905000091065 60426.749932129 2024-04-26T17:59:54.135995+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3955349.962999939919 60426.749943600 2024-04-26T17:59:55.127002+00:00 19994330.278000000864 28999999.980999998748 27870000.021000031382 3947858.106999992859 60426.749955259 2024-04-26T17:59:56.134377+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3948067.027999997139 60426.749966729 2024-04-26T17:59:57.125384+00:00 19994330.274000048637 29000000.004999998957 27869999.975000020117 3951787.921000003815 60426.749978389 2024-04-26T17:59:58.132759+00:00 19994330.274999979883 29000000.004000011832 27869999.977000001818 3952946.930000067223 60426.749990042 2024-04-26T17:59:59.139639+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3953967.097000002861 60426.750001518 2024-04-26T18:00:00.131141+00:00 19994330.277000069618 29000000.004000011832 27870000.055000070482 3952325.944999932777 60426.750013177 2024-04-26T18:00:01.138517+00:00 19994330.273999929428 29000000.002000000328 27870000.019999999553 3950327.019000052940 60426.750024653 2024-04-26T18:00:02.130021+00:00 19994330.278000000864 29000000.011999990791 27870000.015000000596 3953653.052999972831 60426.750036307 2024-04-26T18:00:03.136899+00:00 19994330.277000069618 28999999.993000000715 27869999.956000000238 3951642.970999956131 60426.750047782 2024-04-26T18:00:04.128403+00:00 19994330.272999998182 29000000.021000031382 27869999.967000011355 3953083.976000071038 60426.750059436 2024-04-26T18:00:05.135282+00:00 19994330.273999929428 28999999.984999950975 27870000.099999990314 3954192.027999997139 60426.750070912 2024-04-26T18:00:06.126785+00:00 19994330.277000069618 29000000.000999990851 27869999.930999990553 3952059.031999946106 60426.750082571 2024-04-26T18:00:07.134160+00:00 19994330.278000000864 28999999.997000038624 27870000.015999998897 3947291.879000068177 60426.750094041 2024-04-26T18:00:08.125167+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3949051.106999992859 60426.750105695 2024-04-26T18:00:09.132047+00:00 19994330.274000000209 28999999.993000030518 27870000.026000019163 3949287.974999905098 60426.750117355 2024-04-26T18:00:10.139422+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3950873.909000039101 60426.750128830 2024-04-26T18:00:11.130925+00:00 19994330.274000000209 28999999.967000011355 27869999.958999991417 3953405.154999970924 60426.750140484 2024-04-26T18:00:12.137804+00:00 19994330.274000000209 29000000.005999978632 27870000.010999981314 3951955.940999985207 60426.750151960 2024-04-26T18:00:13.129307+00:00 19994330.281999990344 29000000.018999990076 27870000.069000009447 3947528.022000073921 60426.750163619 2024-04-26T18:00:14.136683+00:00 19994330.272999998182 28999999.986000061035 27869999.937000039965 3954707.996999979019 60426.750175089 2024-04-26T18:00:15.127690+00:00 19994330.278999999166 29000000.018999930471 27870000.004999998957 3956619.914999961853 60426.750186748 2024-04-26T18:00:16.135065+00:00 19994330.272000011057 28999999.988000039011 27869999.992999970913 3954641.122000098228 60426.750198219 2024-04-26T18:00:17.126073+00:00 19994330.276999980211 28999999.998000029474 27869999.988000039011 3953812.960999966133 60426.750209878 2024-04-26T18:00:18.133447+00:00 19994330.277000010014 29000000.004999998957 27870000.052999969572 3953958.023999928962 60426.750221348 2024-04-26T18:00:19.124455+00:00 19994330.273999989033 28999999.993000030518 27869999.977000001818 3954061.911000012886 60426.750233007 2024-04-26T18:00:20.131830+00:00 19994330.278000030667 29000000.009999990463 27870000.013000011444 3951599.101999998093 60426.750244661 2024-04-26T18:00:21.138709+00:00 19994330.275999959558 29000000.000000000000 27869999.980999950320 3949771.869000076782 60426.750256137 2024-04-26T18:00:22.130212+00:00 19994330.272999998182 29000000.000000000000 27869999.989000078291 3950487.115999937057 60426.750267791 2024-04-26T18:00:23.137091+00:00 19994330.277000010014 28999999.962000008672 27869999.968999978155 3948892.991999983788 60426.750279266 2024-04-26T18:00:24.128595+00:00 19994330.277000010014 29000000.038999918848 27870000.008999940008 3953481.976999998093 60426.750290920 2024-04-26T18:00:25.135474+00:00 19994330.278000000864 28999999.975000020117 27870000.024000048637 3953183.986000061035 60426.750302396 2024-04-26T18:00:26.126977+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3942907.949000000954 60426.750314055 2024-04-26T18:00:27.134352+00:00 19994330.275000039488 28999999.986999988556 27870000.027000069618 3957382.047999978065 60426.750325525 2024-04-26T18:00:28.125359+00:00 19994330.273999989033 29000000.003999948502 27869999.971999999136 3953657.939000010025 60426.750337184 2024-04-26T18:00:29.132734+00:00 19994330.278999980539 29000000.018000010401 27869999.971999999136 3950577.062000035774 60426.750348655 2024-04-26T18:00:30.123742+00:00 19994330.272999998182 29000000.008000019938 27869999.986999988556 3950306.979999899864 60426.750360314 2024-04-26T18:00:31.131117+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3947560.019000052940 60426.750371973 2024-04-26T18:00:32.138492+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3953004.947000027169 60426.750383449 2024-04-26T18:00:33.129995+00:00 19994330.276000019163 28999999.984000001103 27870000.031000021845 3954457.100000023842 60426.750395103 2024-04-26T18:00:34.136875+00:00 19994330.274999979883 29000000.000000000000 27869999.978999968618 3955300.043999909889 60426.750406578 2024-04-26T18:00:35.128378+00:00 19994330.273999989033 28999999.993999999017 27869999.980000019073 3951921.912000060081 60426.750418232 2024-04-26T18:00:36.135257+00:00 19994330.279000040144 28999999.993999999017 27870000.000000000000 3958672.972000002861 60426.750429708 2024-04-26T18:00:37.126760+00:00 19994330.278000000864 29000000.037000000477 27869999.986999988556 3949960.044000030030 60426.750441362 2024-04-26T18:00:38.133639+00:00 19994330.273999929428 28999999.997999999672 27870000.037999991328 3954680.047999978065 60426.750452837 2024-04-26T18:00:39.125142+00:00 19994330.277000069618 28999999.986000001431 27870000.000999931246 3954333.894999980927 60426.750464491 2024-04-26T18:00:40.132022+00:00 19994330.270999908447 29000000.015000019222 27869999.982999999076 3957788.983000040054 60426.750475967 2024-04-26T18:00:41.123525+00:00 19994330.279000040144 28999999.991000000387 27869999.980000000447 3953386.061999917030 60426.750487620 2024-04-26T18:00:42.130404+00:00 19994330.277000069618 28999999.981000009924 27869999.959999989718 3954894.060000061989 60426.750499280 2024-04-26T18:00:43.137779+00:00 19994330.274999979883 29000000.002999961376 27870000.017000000924 3952930.939999938011 60426.750510750 2024-04-26T18:00:44.128786+00:00 19994330.276000019163 28999999.998000029474 27870000.043000008911 3949231.907000064850 60426.750522410 2024-04-26T18:00:45.136162+00:00 19994330.275999899954 29000000.011999960989 27870000.018999990076 3954704.130999923218 60426.750533885 2024-04-26T18:00:46.127665+00:00 19994330.276000019163 29000000.006000038236 27870000.030000001192 3948464.923000096809 60426.750545539 2024-04-26T18:00:47.134544+00:00 19994330.274999979883 28999999.995000001043 27869999.938999980688 3951216.027999997139 60426.750557015 2024-04-26T18:00:48.126047+00:00 19994330.275000099093 28999999.977999988943 27869999.990000039339 3951349.064999938011 60426.750568668 2024-04-26T18:00:49.132927+00:00 19994330.278000000864 29000000.035000029951 27870000.058999959379 3949175.947000027169 60426.750580144 2024-04-26T18:00:50.124430+00:00 19994330.276999950409 28999999.989999949932 27869999.969000041485 3954256.023000001907 60426.750591798 2024-04-26T18:00:51.131309+00:00 19994330.274000048637 28999999.983999971300 27869999.970999959856 3953732.998000026215 60426.750603457 2024-04-26T18:00:52.138684+00:00 19994330.273999929428 29000000.019000049680 27870000.004000011832 3952666.895999907982 60426.750614927 2024-04-26T18:00:53.129691+00:00 19994330.281000021845 28999999.973999980837 27870000.036000009626 3954923.089000105858 60426.750626586 2024-04-26T18:00:54.137066+00:00 19994330.274000048637 29000000.014000058174 27869999.982999980450 3950851.044999957085 60426.750638057 2024-04-26T18:00:55.128074+00:00 19994330.275999899954 29000000.001999970526 27869999.991000000387 3948749.893000007141 60426.750649716 2024-04-26T18:00:56.135449+00:00 19994330.278000000864 28999999.993999961764 27870000.020000040531 3952157.047999978065 60426.750661186 2024-04-26T18:00:57.126456+00:00 19994330.274000048637 28999999.990000009537 27869999.961999949068 3950337.052999972831 60426.750672845 2024-04-26T18:00:58.133830+00:00 19994330.274999979883 29000000.003000020981 27870000.012000020593 3951974.933000088204 60426.750684321 2024-04-26T18:00:59.125335+00:00 19994330.274999979883 29000000.019000049680 27870000.021000031382 3950549.976999998093 60426.750695975 2024-04-26T18:01:00.132212+00:00 19994330.279000040144 28999999.991999980062 27869999.985999941826 3949929.017999887001 60426.750707450 2024-04-26T18:01:01.123716+00:00 19994330.277000069618 29000000.011999960989 27870000.037999991328 3952096.017000079155 60426.750719104 2024-04-26T18:01:02.130596+00:00 19994330.275999899954 29000000.008999940008 27869999.966000080109 3952038.069999932777 60426.750730764 2024-04-26T18:01:03.137971+00:00 19994330.271999999881 28999999.981000069529 27870000.011999960989 3947503.967000008095 60426.750742233 2024-04-26T18:01:04.128979+00:00 19994330.276999998838 29000000.008999940008 27869999.988000039011 3951281.975000023842 60426.750753893 2024-04-26T18:01:05.136354+00:00 19994330.275999989361 28999999.995000001043 27870000.039999961853 3955746.052999972831 60426.750765369 2024-04-26T18:01:06.127857+00:00 19994330.278000000864 29000000.022000070661 27870000.014000058174 3949989.935000061989 60426.750777022 2024-04-26T18:01:07.134736+00:00 19994330.277000010014 28999999.995000001043 27869999.949000000954 3956566.008999944199 60426.750788498 2024-04-26T18:01:08.126239+00:00 19994330.271999999881 28999999.967000011355 27870000.004999998957 3949636.952000021935 60426.750800157 2024-04-26T18:01:09.133614+00:00 19994330.277000010014 29000000.028999999166 27870000.006999969482 3948565.039000033867 60426.750811628 2024-04-26T18:01:10.124622+00:00 19994330.273999989033 28999999.986999999732 27870000.000999931246 3956346.082999945153 60426.750823287 2024-04-26T18:01:11.131997+00:00 19994330.278999980539 29000000.002000000328 27870000.010000109673 3951600.971000074875 60426.750834757 2024-04-26T18:01:12.123004+00:00 19994330.279000010341 29000000.004999998957 27870000.018999930471 3952360.965999960899 60426.750846417 2024-04-26T18:01:13.130379+00:00 19994330.272999998182 28999999.978000000119 27869999.988000039011 3956187.042999982834 60426.750858076 2024-04-26T18:01:14.137755+00:00 19994330.275000009686 29000000.013999998569 27869999.965999960899 3952937.924000024796 60426.750869546 2024-04-26T18:01:15.128762+00:00 19994330.274000018835 28999999.986999988556 27870000.001000050455 3951162.950000048149 60426.750881205 2024-04-26T18:01:16.136137+00:00 19994330.276999950409 29000000.020000010729 27869999.968999978155 3955208.975999950897 60426.750892675 2024-04-26T18:01:17.127144+00:00 19994330.279000040144 29000000.003000020981 27870000.024999979883 3952994.133000016212 60426.750904335 2024-04-26T18:01:18.134519+00:00 19994330.274999979883 28999999.960999969393 27869999.977000001818 3955169.986999989022 60426.750915805 2024-04-26T18:01:19.125526+00:00 19994330.280000030994 29000000.043000038713 27870000.048000000417 3949341.024999976158 60426.750927464 2024-04-26T18:01:20.132902+00:00 19994330.269999980927 28999999.984999950975 27869999.975999999791 3950198.911000012886 60426.750938934 2024-04-26T18:01:21.123909+00:00 19994330.274999979883 29000000.025000039488 27870000.021000009030 3952815.075000048149 60426.750950594 2024-04-26T18:01:22.131284+00:00 19994330.278000000864 28999999.975999951363 27869999.989999979734 3951857.873999999836 60426.750962253 2024-04-26T18:01:23.138659+00:00 19994330.279000040144 28999999.982000049204 27869999.964000020176 3952007.044000000227 60426.750973723 2024-04-26T18:01:24.129666+00:00 19994330.273999989033 29000000.017999950796 27869999.998999979347 3952098.055999999866 60426.750985383 2024-04-26T18:01:25.137041+00:00 19994330.277000010014 29000000.006000038236 27870000.059999998659 3950794.010999999940 60426.750996852 2024-04-26T18:01:26.128049+00:00 19994330.273999989033 28999999.973999980837 27870000.004000011832 3954868.901000001002 60426.751008512 2024-04-26T18:01:27.135424+00:00 19994330.273999989033 29000000.020000040531 27869999.998999979347 3951890.083000001032 60426.751019988 2024-04-26T18:01:28.126927+00:00 19994330.277000010014 28999999.992999911308 27870000.013999998569 3953689.995999998879 60426.751031641 2024-04-26T18:01:29.133806+00:00 19994330.279000040144 29000000.014000058174 27869999.977000001818 3953960.936000001151 60426.751043117 2024-04-26T18:01:30.125310+00:00 19994330.274999979883 28999999.985000010580 27869999.979000028223 3954481.148000001907 60426.751054776 2024-04-26T18:01:31.132685+00:00 19994330.278999920934 29000000.026999950409 27870000.024999979883 3952950.967999995220 60426.751066247 2024-04-26T18:01:32.123692+00:00 19994330.272000070661 28999999.986999988556 27869999.991000000387 3951981.998000002932 60426.751077906 2024-04-26T18:01:33.131067+00:00 19994330.276000019163 29000000.002000089735 27869999.960000038147 3949588.906999997795 60426.751089559 2024-04-26T18:01:34.137946+00:00 19994330.278999920934 28999999.983999971300 27870000.047999981791 3953569.122000000905 60426.751101035 2024-04-26T18:01:35.129449+00:00 19994330.272000070661 28999999.995999928564 27869999.907000008970 3949912.009999997914 60426.751112689 2024-04-26T18:01:36.136329+00:00 19994330.276999950409 29000000.031000021845 27870000.113000039011 3955734.901000001002 60426.751124165 2024-04-26T18:01:37.127832+00:00 19994330.274999979883 28999999.991999980062 27870000.041999939829 3953196.002000004053 60426.751135819 2024-04-26T18:01:38.134711+00:00 19994330.278000000864 29000000.004999998957 27869999.929000020027 3954831.000999995042 60426.751147294 2024-04-26T18:01:39.126214+00:00 19994330.272999998182 28999999.970000028610 27870000.014000058174 3954581.955999999773 60426.751158954 2024-04-26T18:01:40.133590+00:00 19994330.279000040144 29000000.036000009626 27869999.961999889463 3956773.055000007153 60426.751170424 2024-04-26T18:01:41.124596+00:00 19994330.274999979883 28999999.991000059992 27870000.030000090599 3951572.972999989986 60426.751182083 2024-04-26T18:01:42.131973+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3959108.021000013221 60426.751193553 2024-04-26T18:01:43.122979+00:00 19994330.272999998182 29000000.008000019938 27869999.994999889284 3954116.048999994993 60426.751205212 2024-04-26T18:01:44.130354+00:00 19994330.276000019163 28999999.990999940783 27870000.020000100136 3951666.959999992978 60426.751216866 2024-04-26T18:01:45.137233+00:00 19994330.279000040144 28999999.991999980062 27869999.970999959856 3954866.033000006806 60426.751228342 2024-04-26T18:01:46.128737+00:00 19994330.273999929428 29000000.024000000209 27869999.980999950320 3954605.913999990094 60426.751240001 2024-04-26T18:01:47.136112+00:00 19994330.276000019163 28999999.988000001758 27869999.993000030518 3956695.035000010859 60426.751251471 2024-04-26T18:01:48.127119+00:00 19994330.276000019163 28999999.990000009537 27869999.986000061035 3953451.984999998938 60426.751263130 2024-04-26T18:01:49.134494+00:00 19994330.274000048637 29000000.026999998838 27870000.015999909490 3953090.993000001181 60426.751274601 2024-04-26T18:01:50.125501+00:00 19994330.275999899954 28999999.971000000834 27870000.013000011444 3956262.055999993812 60426.751286260 2024-04-26T18:01:51.132877+00:00 19994330.277000069618 29000000.034000009298 27870000.031000021845 3955046.964000002015 60426.751297730 2024-04-26T18:01:52.123884+00:00 19994330.278999920934 28999999.966999981552 27869999.977000001818 3948375.021999999881 60426.751309390 2024-04-26T18:01:53.131259+00:00 19994330.274000048637 29000000.018000010401 27870000.021000031382 3952602.031000003219 60426.751320859 2024-04-26T18:01:54.122266+00:00 19994330.277000069618 29000000.001000020653 27869999.947999950498 3954503.936999992002 60426.751332519 2024-04-26T18:01:55.129641+00:00 19994330.273999929428 28999999.974999960512 27870000.012000080198 3954344.025999993086 60426.751344178 2024-04-26T18:01:56.137016+00:00 19994330.276000000536 29000000.013999998569 27870000.013000011444 3950577.934000014793 60426.751355649 2024-04-26T18:01:57.128024+00:00 19994330.276999998838 29000000.003000020981 27869999.989000000060 3951018.034000008833 60426.751367308 2024-04-26T18:01:58.135399+00:00 19994330.276999998838 28999999.973999980837 27869999.993999999017 3950492.070999979973 60426.751378778 2024-04-26T18:01:59.126406+00:00 19994330.274999991059 29000000.019000049680 27870000.043000001460 3952587.936000018846 60426.751390432 2024-04-26T18:02:00.133284+00:00 19994330.277000010014 29000000.004999998957 27869999.998000010848 3952954.042999982834 60426.751401907 2024-04-26T18:02:01.124791+00:00 19994330.274000000209 29000000.006999969482 27870000.004999998957 3949322.839000015985 60426.751413567 2024-04-26T18:02:02.132164+00:00 19994330.278000000864 29000000.013000011444 27869999.951999988407 3947195.085999995004 60426.751425037 2024-04-26T18:02:03.123171+00:00 19994330.275999989361 28999999.980000019073 27870000.037000000477 3953554.005999981891 60426.751436696 2024-04-26T18:02:04.130546+00:00 19994330.275000009686 28999999.999999940395 27869999.979999989271 3950411.094999998808 60426.751448350 2024-04-26T18:02:05.137425+00:00 19994330.275999989361 29000000.001000050455 27869999.993000000715 3946811.982000023127 60426.751459826 2024-04-26T18:02:06.128929+00:00 19994330.275999989361 29000000.011000040919 27869999.990000009537 3948059.933999984991 60426.751471479 2024-04-26T18:02:07.135808+00:00 19994330.276000019163 28999999.987999919802 27870000.031000021845 3952789.069000006188 60426.751482955 2024-04-26T18:02:08.127311+00:00 19994330.274999979883 29000000.017000079155 27869999.975999951363 3951518.979999988806 60426.751494614 2024-04-26T18:02:09.134686+00:00 19994330.277000010014 29000000.013999938965 27869999.996000051498 3953104.957000017166 60426.751506085 2024-04-26T18:02:10.125693+00:00 19994330.278000000864 28999999.981000069529 27869999.968999978155 3957297.000999987125 60426.751517744 2024-04-26T18:02:11.133068+00:00 19994330.272999998182 28999999.995999928564 27870000.131999969482 3952821.953999996185 60426.751529220 2024-04-26T18:02:12.124571+00:00 19994330.276000019163 28999999.981000069529 27869999.914000030607 3952088.060000001919 60426.751540873 2024-04-26T18:02:13.131451+00:00 19994330.273999989033 29000000.021999958903 27869999.996999979019 3955456.096000016201 60426.751552349 2024-04-26T18:02:14.122956+00:00 19994330.278999980539 28999999.991999980062 27870000.040000021458 3948748.891000003088 60426.751564008 2024-04-26T18:02:15.130329+00:00 19994330.277000010014 28999999.995000001043 27869999.943000018597 3950405.975999981165 60426.751575662 2024-04-26T18:02:16.137209+00:00 19994330.273999989033 28999999.991999980062 27870000.023999929428 3949632.071000009775 60426.751587138 2024-04-26T18:02:17.128712+00:00 19994330.278000000864 29000000.027000069618 27870000.031000021845 3948361.873999983072 60426.751598792 2024-04-26T18:02:18.135591+00:00 19994330.272999998182 28999999.975999951363 27869999.924000021070 3956048.145000011194 60426.751610267 2024-04-26T18:02:19.127095+00:00 19994330.276000019163 29000000.016000028700 27870000.021999958903 3950070.944999992847 60426.751621921 2024-04-26T18:02:20.133973+00:00 19994330.275999959558 28999999.990000009537 27869999.993000030518 3948132.094999998808 60426.751633397 2024-04-26T18:02:21.125476+00:00 19994330.278000000864 28999999.987999919802 27870000.008000019938 3950311.950000017881 60426.751645056 2024-04-26T18:02:22.132851+00:00 19994330.276000078768 29000000.012000080198 27870000.006999969482 3954965.977999985218 60426.751656526 2024-04-26T18:02:23.123859+00:00 19994330.275999899954 29000000.021000009030 27870000.004999998957 3952693.943000019062 60426.751668185 2024-04-26T18:02:24.131234+00:00 19994330.272999998182 28999999.966999989003 27870000.014999989420 3956221.077999978792 60426.751679656 2024-04-26T18:02:25.122241+00:00 19994330.278000000864 29000000.013000000268 27869999.993000030518 3957940.931000024080 60426.751691315 2024-04-26T18:02:26.129616+00:00 19994330.274000048637 29000000.030999999493 27870000.031000021845 3953908.114999980200 60426.751702969 2024-04-26T18:02:27.136496+00:00 19994330.278000000864 28999999.986999999732 27870000.003999948502 3955243.948000013828 60426.751714445 2024-04-26T18:02:28.127999+00:00 19994330.279000040144 28999999.974000010639 27869999.948000069708 3952436.937999994028 60426.751726104 2024-04-26T18:02:29.135374+00:00 19994330.273999929428 29000000.011999990791 27870000.031000021845 3953172.006000012159 60426.751737574 2024-04-26T18:02:30.126381+00:00 19994330.277000069618 28999999.993000000715 27869999.929999951273 3957655.041999996174 60426.751749233 2024-04-26T18:02:31.133756+00:00 19994330.273999929428 29000000.014999989420 27870000.041000008583 3951591.004999995232 60426.751760704 2024-04-26T18:02:32.124764+00:00 19994330.276000019163 28999999.999000009149 27870000.052999969572 3957794.009000002872 60426.751772363 2024-04-26T18:02:33.132139+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3953384.977999985218 60426.751783838 2024-04-26T18:02:34.123642+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3956265.888000010978 60426.751795492 2024-04-26T18:02:35.130521+00:00 19994330.275000099093 29000000.008999999613 27869999.988000001758 3953301.129000008106 60426.751806968 2024-04-26T18:02:36.122024+00:00 19994330.272999998182 28999999.995000001043 27869999.967000000179 3949886.935999989975 60426.751818622 2024-04-26T18:02:37.128904+00:00 19994330.274999979883 28999999.991999980062 27870000.058000009507 3954200.939999998081 60426.751830281 2024-04-26T18:02:38.136279+00:00 19994330.278999920934 29000000.007000029087 27869999.965999990702 3951548.037999988068 60426.751841751 2024-04-26T18:02:39.127286+00:00 19994330.277000069618 29000000.014999989420 27870000.057000000030 3954508.119000018109 60426.751853410 2024-04-26T18:02:40.134661+00:00 19994330.273999929428 28999999.985000010580 27869999.964000020176 3954971.941999971867 60426.751864880 2024-04-26T18:02:41.125668+00:00 19994330.276000019163 29000000.025000039488 27870000.007999990135 3950836.971000016201 60426.751876540 2024-04-26T18:02:42.133044+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3954026.060999989975 60426.751888015 2024-04-26T18:02:43.124547+00:00 19994330.274000048637 28999999.983999971300 27869999.995000001043 3956409.015000044834 60426.751899669 2024-04-26T18:02:44.131426+00:00 19994330.275999899954 29000000.024000048637 27869999.995000001043 3948965.914999961853 60426.751911145 2024-04-26T18:02:45.122929+00:00 19994330.279000040144 28999999.996000051498 27870000.036000009626 3954181.092999995220 60426.751922799 2024-04-26T18:02:46.129809+00:00 19994330.279000040144 29000000.003999948502 27869999.935999989510 3953247.018000007141 60426.751934458 2024-04-26T18:02:47.137184+00:00 19994330.271000031382 28999999.981999989599 27870000.018999990076 3955632.938000022899 60426.751945928 2024-04-26T18:02:48.128191+00:00 19994330.274999979883 29000000.029999971390 27869999.991999980062 3953877.962999999989 60426.751957587 2024-04-26T18:02:49.135566+00:00 19994330.278000000864 28999999.966000080109 27869999.989000018686 3955822.057999968994 60426.751969063 2024-04-26T18:02:50.127069+00:00 19994330.278999999166 29000000.032999988645 27870000.056999981403 3952288.108000040054 60426.751980717 2024-04-26T18:02:51.133948+00:00 19994330.272999998182 28999999.992999911308 27869999.952000018209 3953746.856000006199 60426.751992187 2024-04-26T18:02:52.124956+00:00 19994330.274999991059 28999999.974000100046 27869999.996999979019 3953863.008999944199 60426.752003847 2024-04-26T18:02:53.132330+00:00 19994330.277000010014 29000000.015999909490 27870000.041999999434 3951590.981000006199 60426.752015322 2024-04-26T18:02:54.123834+00:00 19994330.274999991059 28999999.993000030518 27870000.026000019163 3948419.992000042927 60426.752026976 2024-04-26T18:02:55.130713+00:00 19994330.275000009686 29000000.006000038236 27869999.967999938875 3951742.067999958992 60426.752038452 2024-04-26T18:02:56.122216+00:00 19994330.278000008315 29000000.008000019938 27870000.031000021845 3949658.932000041008 60426.752050105 2024-04-26T18:02:57.129095+00:00 19994330.279999971390 28999999.970999959856 27869999.973999980837 3949481.992999970913 60426.752061765 2024-04-26T18:02:58.136471+00:00 19994330.272999998182 29000000.021999958903 27869999.987000111490 3947590.032999991905 60426.752073240 2024-04-26T18:02:59.127974+00:00 19994330.272999998182 28999999.983000040054 27869999.930999990553 3949900.007000029087 60426.752084894 2024-04-26T18:03:00.134852+00:00 19994330.274000018835 28999999.991000000387 27870000.002999901772 3952206.972999989986 60426.752096370 2024-04-26T18:03:01.126356+00:00 19994330.280999988317 29000000.041000001132 27870000.096000079066 3951787.056999980938 60426.752108024 2024-04-26T18:03:02.133236+00:00 19994330.276000019163 28999999.971000000834 27869999.954999919981 3950424.027999997139 60426.752119499 2024-04-26T18:03:03.124739+00:00 19994330.274999979883 28999999.996999990195 27870000.004999998957 3953930.930999993812 60426.752131153 2024-04-26T18:03:04.131618+00:00 19994330.274999979883 29000000.006999999285 27870000.014000058174 3950806.986000000965 60426.752142629 2024-04-26T18:03:05.123121+00:00 19994330.276000019163 29000000.008999999613 27870000.003000020981 3952740.085000038147 60426.752154282 2024-04-26T18:03:06.130000+00:00 19994330.272999998182 29000000.004999998957 27869999.977999929339 3951471.009999989998 60426.752165758 2024-04-26T18:03:07.121503+00:00 19994330.282000008970 28999999.994000021368 27870000.022000070661 3949617.960999966133 60426.752177412 2024-04-26T18:03:08.128383+00:00 19994330.277000010014 28999999.993999991566 27869999.991999980062 3948753.007000029087 60426.752189071 2024-04-26T18:03:09.135759+00:00 19994330.272000011057 29000000.008000019938 27870000.018999930471 3948753.004999995232 60426.752200541 2024-04-26T18:03:10.126765+00:00 19994330.273999989033 28999999.996999979019 27869999.947000030428 3951289.032000004780 60426.752212201 2024-04-26T18:03:11.134140+00:00 19994330.275999959558 29000000.005999978632 27870000.004000071436 3950928.949000000954 60426.752223677 2024-04-26T18:03:12.125643+00:00 19994330.277000010014 28999999.985000010580 27870000.054000020027 3952090.944000006188 60426.752235330 2024-04-26T18:03:13.132522+00:00 19994330.276000019163 29000000.025000039488 27869999.972999930382 3952172.013999999035 60426.752246806 2024-04-26T18:03:14.124026+00:00 19994330.277000010014 28999999.972999989986 27870000.006999999285 3955171.981000006199 60426.752258460 2024-04-26T18:03:15.130905+00:00 19994330.276999950409 29000000.007999960333 27870000.010999988765 3955746.144999980927 60426.752269935 2024-04-26T18:03:16.122409+00:00 19994330.273000061512 28999999.973000049591 27869999.953000009060 3947502.863000034820 60426.752281589 2024-04-26T18:03:17.129287+00:00 19994330.278000000864 29000000.034999970347 27870000.072999998927 3955758.000999987125 60426.752293249 2024-04-26T18:03:18.136663+00:00 19994330.273999929428 28999999.974000040442 27869999.969000000507 3952023.053999959957 60426.752304718 2024-04-26T18:03:19.127670+00:00 19994330.281000021845 29000000.018000010401 27869999.981999989599 3952386.055000007153 60426.752316378 2024-04-26T18:03:20.135045+00:00 19994330.274000048637 29000000.004999998957 27869999.971000019461 3945632.916999996174 60426.752327854 2024-04-26T18:03:21.126547+00:00 19994330.273999929428 28999999.990999940783 27870000.030999988317 3950547.985000013839 60426.752339507 2024-04-26T18:03:22.133427+00:00 19994330.276000019163 29000000.007000088692 27870000.005000028759 3953024.945999979973 60426.752350983 2024-04-26T18:03:23.124931+00:00 19994330.274999979883 28999999.990999940783 27869999.998999949545 3953911.007000029087 60426.752362637 2024-04-26T18:03:24.131810+00:00 19994330.276000019163 29000000.036000009626 27870000.016000028700 3945311.133000016212 60426.752374113 2024-04-26T18:03:25.123313+00:00 19994330.279000040144 28999999.958999991417 27869999.981000009924 3951509.837999999989 60426.752385772 2024-04-26T18:03:26.130688+00:00 19994330.274999979883 29000000.011999960989 27870000.010999981314 3948681.157999991905 60426.752397242 2024-04-26T18:03:27.121695+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3951348.921999990940 60426.752408901 2024-04-26T18:03:28.129071+00:00 19994330.273999929428 29000000.028000000864 27870000.039999961853 3953546.072000027169 60426.752420555 2024-04-26T18:03:29.135950+00:00 19994330.275000099093 28999999.980000019073 27869999.993000030518 3951668.909999967087 60426.752432031 2024-04-26T18:03:30.127453+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3953007.078000009060 60426.752443684 2024-04-26T18:03:31.134332+00:00 19994330.275999899954 29000000.003000020981 27869999.971000019461 3947320.879999995232 60426.752455160 2024-04-26T18:03:32.125835+00:00 19994330.279000040144 29000000.009999990463 27870000.008999940008 3953277.044000030030 60426.752466814 2024-04-26T18:03:33.132715+00:00 19994330.271999958903 28999999.985999941826 27869999.999000068754 3948863.053999959957 60426.752478289 2024-04-26T18:03:34.124218+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3945066.888000010978 60426.752489943 2024-04-26T18:03:35.131097+00:00 19994330.274999979883 28999999.995000001043 27870000.000999931246 3954975.050999999046 60426.752501413 2024-04-26T18:03:36.122104+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3950606.000000000000 60426.752513072 2024-04-26T18:03:37.129480+00:00 19994330.278000120074 28999999.999000009149 27870000.006999969482 3948113.986999989022 60426.752524548 2024-04-26T18:03:38.120983+00:00 19994330.275999899954 29000000.019999999553 27869999.974000100046 3954474.080999969970 60426.752536202 2024-04-26T18:03:39.127862+00:00 19994330.275000099093 28999999.995000001043 27869999.964999910444 3953808.894000052940 60426.752547856 2024-04-26T18:03:40.134741+00:00 19994330.274999979883 29000000.004000011832 27870000.085000038147 3956244.146000028122 60426.752559331 2024-04-26T18:03:41.126244+00:00 19994330.273999929428 29000000.002000000328 27869999.975000020117 3954500.962999939919 60426.752570991 2024-04-26T18:03:42.133618+00:00 19994330.277000069618 28999999.991000000387 27869999.983999971300 3954965.983000040054 60426.752582461 2024-04-26T18:03:43.124627+00:00 19994330.276999950409 29000000.002000000328 27870000.008999940008 3952222.125999927986 60426.752594120 2024-04-26T18:03:44.132002+00:00 19994330.276999998838 29000000.002000000328 27870000.026000019163 3955338.902000070084 60426.752605591 2024-04-26T18:03:45.123009+00:00 19994330.274999998510 29000000.008999969810 27869999.995000001043 3946708.929000020027 60426.752617250 2024-04-26T18:03:46.130384+00:00 19994330.272999998182 28999999.952000018209 27869999.976000070572 3948219.980000019073 60426.752628720 2024-04-26T18:03:47.121391+00:00 19994330.278999999166 29000000.043999969959 27870000.051999930292 3954657.920999885071 60426.752640379 2024-04-26T18:03:48.128766+00:00 19994330.275999989361 28999999.975000020117 27869999.899000048637 3949296.113000034820 60426.752652033 2024-04-26T18:03:49.135646+00:00 19994330.276000011712 29000000.033999979496 27870000.057999968529 3955384.009999989998 60426.752663509 2024-04-26T18:03:50.127149+00:00 19994330.277000010014 28999999.984000030905 27870000.019999980927 3951997.019000052940 60426.752675168 2024-04-26T18:03:51.134524+00:00 19994330.275999989361 29000000.002999961376 27870000.042999979109 3950707.000000000000 60426.752686638 2024-04-26T18:03:52.125531+00:00 19994330.275000009686 29000000.015000049025 27869999.986000001431 3950877.968999981880 60426.752698298 2024-04-26T18:03:53.132907+00:00 19994330.272999998182 28999999.983999971300 27869999.947999998927 3953368.001999973785 60426.752709768 2024-04-26T18:03:54.123914+00:00 19994330.276999980211 29000000.000999990851 27870000.054000001401 3952659.065000057220 60426.752721427 2024-04-26T18:03:55.131289+00:00 19994330.279000010341 28999999.987000048161 27869999.934000000358 3954445.845999956131 60426.752732897 2024-04-26T18:03:56.122296+00:00 19994330.277000010014 29000000.018999930471 27869999.997000008821 3955544.072000027169 60426.752744556 2024-04-26T18:03:57.129671+00:00 19994330.271999958903 28999999.977000001818 27870000.021999981254 3948341.000999927986 60426.752756027 2024-04-26T18:03:58.120678+00:00 19994330.280000030994 29000000.017000079155 27869999.976000010967 3952202.081000090111 60426.752767686 2024-04-26T18:03:59.128054+00:00 19994330.273999989033 29000000.014999989420 27870000.007999990135 3950312.980000019073 60426.752779339 2024-04-26T18:04:00.134931+00:00 19994330.276000019163 28999999.983000040054 27869999.999000009149 3950728.938999890815 60426.752790815 2024-04-26T18:04:01.126435+00:00 19994330.273999989033 28999999.993999961764 27870000.017999980599 3951889.992000102997 60426.752802474 2024-04-26T18:04:02.133811+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3950174.993999958038 60426.752813945 2024-04-26T18:04:03.124818+00:00 19994330.278999980539 28999999.973999980837 27870000.009999990463 3952017.041000009049 60426.752825604 2024-04-26T18:04:04.132194+00:00 19994330.273999989033 29000000.006000038236 27869999.999000009149 3951798.001999973785 60426.752837080 2024-04-26T18:04:05.123697+00:00 19994330.274999979883 29000000.003999948502 27869999.968999978155 3948969.983999968041 60426.752848739 2024-04-26T18:04:06.131072+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3948375.006000041962 60426.752860209 2024-04-26T18:04:07.122079+00:00 19994330.275000039488 28999999.981999989599 27870000.006000038236 3946974.980000019073 60426.752871869 2024-04-26T18:04:08.129454+00:00 19994330.274999979883 29000000.001000050455 27870000.042999979109 3943472.041999936104 60426.752883339 2024-04-26T18:04:09.120462+00:00 19994330.275000039488 28999999.988999959081 27869999.935999989510 3950778.913000106812 60426.752894998 2024-04-26T18:04:10.127837+00:00 19994330.277000010014 29000000.016000028700 27869999.976000010967 3947421.069999932777 60426.752906652 2024-04-26T18:04:11.134716+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3950461.009000062943 60426.752918127 2024-04-26T18:04:12.126219+00:00 19994330.276000019163 28999999.993000030518 27869999.973999980837 3952321.987999916077 60426.752929787 2024-04-26T18:04:13.133595+00:00 19994330.274999979883 28999999.992999911308 27870000.026000019163 3948675.054000020027 60426.752941257 2024-04-26T18:04:14.124602+00:00 19994330.277000069618 28999999.995999999344 27870000.001000050455 3948429.893000007141 60426.752952917 2024-04-26T18:04:15.131976+00:00 19994330.275999899954 29000000.004999998957 27869999.996999979019 3946577.039000033867 60426.752964386 2024-04-26T18:04:16.122984+00:00 19994330.277000069618 29000000.024999998510 27870000.021000031382 3951309.015999913216 60426.752976046 2024-04-26T18:04:17.130359+00:00 19994330.273999929428 29000000.002000000328 27870000.036999940872 3951026.981000065804 60426.752987516 2024-04-26T18:04:18.121367+00:00 19994330.278000000864 28999999.988000009209 27869999.947000030428 3948684.049999951851 60426.752999175 2024-04-26T18:04:19.128742+00:00 19994330.275000099093 28999999.984999980778 27870000.019999980927 3953658.029000043869 60426.753010829 2024-04-26T18:04:20.135621+00:00 19994330.276999950409 29000000.003000020981 27869999.965000029653 3952215.855999947060 60426.753022305 2024-04-26T18:04:21.127124+00:00 19994330.274000048637 29000000.007999990135 27870000.049000021070 3949792.068000078201 60426.753033964 2024-04-26T18:04:22.134499+00:00 19994330.274999979883 28999999.984000001103 27870000.002999901772 3954692.051999927033 60426.753045434 2024-04-26T18:04:23.125507+00:00 19994330.276000019163 29000000.013999998569 27869999.937000039965 3950414.940000057220 60426.753057093 2024-04-26T18:04:24.132882+00:00 19994330.278999920934 28999999.981999989599 27870000.049999948591 3952455.028999925125 60426.753068564 2024-04-26T18:04:25.123889+00:00 19994330.274000048637 29000000.018999990076 27869999.961000081152 3952004.007000089157 60426.753080223 2024-04-26T18:04:26.131264+00:00 19994330.274999979883 28999999.983000040054 27870000.041999939829 3951702.996999979019 60426.753091699 2024-04-26T18:04:27.122767+00:00 19994330.278000000864 29000000.015999969095 27869999.983000040054 3948562.986999989022 60426.753103352 2024-04-26T18:04:28.129646+00:00 19994330.276000019163 28999999.977999988943 27869999.985999941826 3955359.963999987114 60426.753114828 2024-04-26T18:04:29.121149+00:00 19994330.276000019163 29000000.031000021845 27870000.076000090688 3947078.050999999046 60426.753126488 2024-04-26T18:04:30.128525+00:00 19994330.276999950409 28999999.986000001431 27869999.934999939054 3953063.019999980927 60426.753138141 2024-04-26T18:04:31.135404+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3950057.914000033867 60426.753149617 2024-04-26T18:04:32.126907+00:00 19994330.276999950409 28999999.977999988943 27869999.989000011235 3951096.050999999046 60426.753161271 2024-04-26T18:04:33.133786+00:00 19994330.272999998182 29000000.028000000864 27870000.033999990672 3949582.083999990951 60426.753172746 2024-04-26T18:04:34.125290+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3945099.947999954224 60426.753184400 2024-04-26T18:04:35.132168+00:00 19994330.279999971390 28999999.965999960899 27869999.980999991298 3952342.993000030983 60426.753195876 2024-04-26T18:04:36.123671+00:00 19994330.274000048637 29000000.013000011444 27870000.027000010014 3950611.019999980927 60426.753207535 2024-04-26T18:04:37.131046+00:00 19994330.274999998510 28999999.994000080973 27869999.976000010967 3949715.029000043869 60426.753219005 2024-04-26T18:04:38.122053+00:00 19994330.272999998182 29000000.003999948502 27869999.981999989599 3951734.981999992859 60426.753230665 2024-04-26T18:04:39.129429+00:00 19994330.276999998838 29000000.011999960989 27870000.007999990135 3945293.011000037193 60426.753242135 2024-04-26T18:04:40.120437+00:00 19994330.276999998838 29000000.003000020981 27870000.016000028700 3950062.949000000954 60426.753253794 2024-04-26T18:04:41.127812+00:00 19994330.275999989361 28999999.978999968618 27869999.994999948889 3945261.929000020027 60426.753265448 2024-04-26T18:04:42.134691+00:00 19994330.278000008315 29000000.006000038236 27870000.018000010401 3954135.037999988068 60426.753276924 2024-04-26T18:04:43.126194+00:00 19994330.274000000209 29000000.039000030607 27869999.997000038624 3948303.006999969017 60426.753288577 2024-04-26T18:04:44.133073+00:00 19994330.274999979883 28999999.977999929339 27870000.005999978632 3949510.054000020027 60426.753300053 2024-04-26T18:04:45.124577+00:00 19994330.275000009686 29000000.001000050455 27870000.022999998182 3955283.014999986161 60426.753311712 2024-04-26T18:04:46.131952+00:00 19994330.280000001192 28999999.985000010580 27869999.971000019461 3952284.863000034820 60426.753323182 2024-04-26T18:04:47.122959+00:00 19994330.275000009686 29000000.006999969482 27870000.021999958903 3954156.018999934196 60426.753334842 2024-04-26T18:04:48.130334+00:00 19994330.272999998182 28999999.996000051498 27869999.981000009924 3950030.062000035774 60426.753346312 2024-04-26T18:04:49.121342+00:00 19994330.275999989361 29000000.014999989420 27869999.993000030518 3949525.036000012886 60426.753357971 2024-04-26T18:04:50.128717+00:00 19994330.274999979883 28999999.980000019073 27870000.006000038236 3949142.911999940872 60426.753369441 2024-04-26T18:04:51.119724+00:00 19994330.276000019163 29000000.006999999285 27869999.993999961764 3949381.088999987114 60426.753381100 2024-04-26T18:04:52.127099+00:00 19994330.278999980539 28999999.984999999404 27870000.029000040144 3951530.001000047196 60426.753392754 2024-04-26T18:04:53.133978+00:00 19994330.279000040144 29000000.030000008643 27869999.988999959081 3957247.960999966133 60426.753404230 2024-04-26T18:04:54.125481+00:00 19994330.274999979883 28999999.978999990970 27869999.980999950320 3946913.994000076782 60426.753415890 2024-04-26T18:04:55.132856+00:00 19994330.273999989033 29000000.015999998897 27870000.002000089735 3949162.043999909889 60426.753427359 2024-04-26T18:04:56.123864+00:00 19994330.275000039488 28999999.999000009149 27870000.006999969482 3950887.927000045776 60426.753439019 2024-04-26T18:04:57.131239+00:00 19994330.274999979883 29000000.002000000328 27869999.990999940783 3950249.077000021935 60426.753450489 2024-04-26T18:04:58.122246+00:00 19994330.277000010014 28999999.968999978155 27870000.025000099093 3951378.016000031959 60426.753462148 2024-04-26T18:04:59.129622+00:00 19994330.279999971390 29000000.011999990791 27869999.944999929518 3952465.952999948990 60426.753473619 2024-04-26T18:05:00.120627+00:00 19994330.272999998182 28999999.995999988168 27870000.024999979883 3949257.008000016212 60426.753485278 2024-04-26T18:05:01.128004+00:00 19994330.275000039488 29000000.013000011444 27869999.991999980062 3944684.931999921799 60426.753496754 2024-04-26T18:05:02.119507+00:00 19994330.274999979883 28999999.995000001043 27870000.006000038236 3951186.037000060081 60426.753508407 2024-04-26T18:05:03.126386+00:00 19994330.278000060469 28999999.998000029474 27870000.004999998957 3952798.980000019073 60426.753520067 2024-04-26T18:05:04.133761+00:00 19994330.275999899954 28999999.986999988556 27870000.001999970526 3950603.976999998093 60426.753531543 2024-04-26T18:05:05.125265+00:00 19994330.274000048637 29000000.004000011832 27869999.994000080973 3951483.061999917030 60426.753543196 2024-04-26T18:05:06.132144+00:00 19994330.278000000864 29000000.005999978632 27870000.037999991328 3953544.925000071991 60426.753554672 2024-04-26T18:05:07.123647+00:00 19994330.276000019163 28999999.992999970913 27869999.953999999911 3952702.011000037193 60426.753566326 2024-04-26T18:05:08.130526+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3953094.097999929916 60426.753577801 2024-04-26T18:05:09.122029+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3954295.024999976158 60426.753589455 2024-04-26T18:05:10.128909+00:00 19994330.276000019163 29000000.021999958903 27870000.004000000656 3947716.986000061035 60426.753600931 2024-04-26T18:05:11.120412+00:00 19994330.276999950409 28999999.976000070572 27870000.035000000149 3951361.949000000954 60426.753612584 2024-04-26T18:05:12.127291+00:00 19994330.276000019163 29000000.022999998182 27870000.010999988765 3949101.985999941826 60426.753624244 2024-04-26T18:05:13.134666+00:00 19994330.273999929428 28999999.983999971300 27869999.928999990225 3950607.017000079155 60426.753635714 2024-04-26T18:05:14.125672+00:00 19994330.276000019163 29000000.021000031382 27870000.057999998331 3954126.965999960899 60426.753647373 2024-04-26T18:05:15.133048+00:00 19994330.279000040144 28999999.983999971300 27870000.014000028372 3953919.055999993812 60426.753658843 2024-04-26T18:05:16.124056+00:00 19994330.274999979883 29000000.018000010401 27870000.015999969095 3951459.947999954224 60426.753670502 2024-04-26T18:05:17.131431+00:00 19994330.276999950409 29000000.011000040919 27870000.008999999613 3948084.973000050057 60426.753681973 2024-04-26T18:05:18.122438+00:00 19994330.274000048637 28999999.996999979019 27869999.898999989033 3953139.093999981880 60426.753693632 2024-04-26T18:05:19.129813+00:00 19994330.274000048637 28999999.985999941826 27870000.059000018984 3951864.937999964226 60426.753705102 2024-04-26T18:05:20.120820+00:00 19994330.274999979883 29000000.001000050455 27870000.035000029951 3950968.101999998093 60426.753716761 2024-04-26T18:05:21.128196+00:00 19994330.276999950409 28999999.982999920845 27869999.933999959379 3954359.861000061035 60426.753728237 2024-04-26T18:05:22.119699+00:00 19994330.279000040144 29000000.015000101179 27870000.055000010878 3951484.082999945153 60426.753739897 2024-04-26T18:05:23.127074+00:00 19994330.274999979883 29000000.002999901772 27869999.932000041008 3954065.960000038147 60426.753751550 2024-04-26T18:05:24.133953+00:00 19994330.274000048637 29000000.006000038236 27870000.065000001341 3954280.948000072967 60426.753763026 2024-04-26T18:05:25.125457+00:00 19994330.276000019163 29000000.003000020981 27869999.991000000387 3953940.040999888908 60426.753774680 2024-04-26T18:05:26.132336+00:00 19994330.275999899954 28999999.973999980837 27869999.974999960512 3952196.078999996185 60426.753786155 2024-04-26T18:05:27.123839+00:00 19994330.278000000864 29000000.004999998957 27869999.937000039965 3951219.077000021935 60426.753797815 2024-04-26T18:05:28.131214+00:00 19994330.277000069618 29000000.017000000924 27870000.120000001043 3950339.860000013839 60426.753809285 2024-04-26T18:05:29.122221+00:00 19994330.273999929428 28999999.975000001490 27869999.903999920934 3952827.070999979973 60426.753820945 2024-04-26T18:05:30.129597+00:00 19994330.275000099093 28999999.996999990195 27870000.044000029564 3953342.031000018120 60426.753832414 2024-04-26T18:05:31.120604+00:00 19994330.274999998510 28999999.993000000715 27869999.985000010580 3951441.827000021935 60426.753844074 2024-04-26T18:05:32.127979+00:00 19994330.276999998838 29000000.023000020534 27870000.026999950409 3949909.050999999046 60426.753855544 2024-04-26T18:05:33.118986+00:00 19994330.276999998838 28999999.993999991566 27869999.985000010580 3951069.024999976158 60426.753867203 2024-04-26T18:05:34.126361+00:00 19994330.276999998838 29000000.013000011444 27869999.991000059992 3950179.998000026215 60426.753878863 2024-04-26T18:05:35.133736+00:00 19994330.276000011712 29000000.009999990463 27870000.044000029564 3953525.047999978065 60426.753890333 2024-04-26T18:05:36.124744+00:00 19994330.274999991059 28999999.983000010252 27869999.983999971300 3953245.017000079155 60426.753901992 2024-04-26T18:05:37.132119+00:00 19994330.275000009686 29000000.012999981642 27869999.991999980062 3950460.955999969970 60426.753913462 2024-04-26T18:05:38.123126+00:00 19994330.275999989361 28999999.971999999136 27869999.937000039965 3948147.993999958038 60426.753925121 2024-04-26T18:05:39.130501+00:00 19994330.277000010014 29000000.009999990463 27870000.044999960810 3952723.985000013839 60426.753936592 2024-04-26T18:05:40.121508+00:00 19994330.276999980211 28999999.995999988168 27869999.978000041097 3948691.955999969970 60426.753948251 2024-04-26T18:05:41.128884+00:00 19994330.277000010014 29000000.008000019938 27870000.041000008583 3948169.006000041962 60426.753959727 2024-04-26T18:05:42.120387+00:00 19994330.272000011057 29000000.014999989420 27869999.967999938875 3949117.067000031006 60426.753971380 2024-04-26T18:05:43.127266+00:00 19994330.275999989361 29000000.008000019938 27870000.027000069618 3951137.995999931823 60426.753983034 2024-04-26T18:05:44.134145+00:00 19994330.278999980539 28999999.990000009537 27870000.007999900728 3949415.911000012886 60426.753994510 2024-04-26T18:05:45.125649+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3952429.113999962807 60426.754006169 2024-04-26T18:05:46.133024+00:00 19994330.272999998182 28999999.998000029474 27869999.949000000954 3951409.944000006188 60426.754017639 2024-04-26T18:05:47.124031+00:00 19994330.273999989033 28999999.986999988556 27870000.047000050545 3954076.009000062943 60426.754029299 2024-04-26T18:05:48.131406+00:00 19994330.275000039488 29000000.014999989420 27870000.000000000000 3954169.001999973785 60426.754040769 2024-04-26T18:05:49.122413+00:00 19994330.278000000864 28999999.986999988556 27869999.996999990195 3953688.998000026215 60426.754052428 2024-04-26T18:05:50.129789+00:00 19994330.277000010014 29000000.003000020981 27869999.978000000119 3948716.965999960899 60426.754063904 2024-04-26T18:05:51.121292+00:00 19994330.276999950409 29000000.036000009626 27870000.033000010997 3951239.963000059128 60426.754075557 2024-04-26T18:05:52.128171+00:00 19994330.274000048637 28999999.988000039011 27869999.969999998808 3952252.032999991905 60426.754087033 2024-04-26T18:05:53.119674+00:00 19994330.275999959558 28999999.979999899864 27870000.006000008434 3949346.125999927986 60426.754098687 2024-04-26T18:05:54.126553+00:00 19994330.276000019163 29000000.015000101179 27870000.031999979168 3950821.830999999773 60426.754110347 2024-04-26T18:05:55.133928+00:00 19994330.276000019163 28999999.987999919802 27869999.989000018686 3950969.978999999817 60426.754121822 2024-04-26T18:05:56.125432+00:00 19994330.274999979883 29000000.028000000864 27869999.967999991030 3956099.100999999791 60426.754133476 2024-04-26T18:05:57.132311+00:00 19994330.276999950409 28999999.967000011355 27869999.999000009149 3954996.009000001010 60426.754144952 2024-04-26T18:05:58.123814+00:00 19994330.278000000864 28999999.994000080973 27870000.007999960333 3947419.956999999005 60426.754156605 2024-04-26T18:05:59.130693+00:00 19994330.271000031382 29000000.022999998182 27870000.025000039488 3947775.947000001092 60426.754168081 2024-04-26T18:06:00.122195+00:00 19994330.277000069618 28999999.992999911308 27869999.967999991030 3951008.123000000138 60426.754179740 2024-04-26T18:06:01.129572+00:00 19994330.276999950409 29000000.012000080198 27870000.032000008970 3952868.022999998182 60426.754191210 2024-04-26T18:06:02.120579+00:00 19994330.279999971390 28999999.975999951363 27869999.990000009537 3957120.976999998093 60426.754202870 2024-04-26T18:06:03.127954+00:00 19994330.274999979883 29000000.019999980927 27869999.992999970913 3950877.902000003029 60426.754214340 2024-04-26T18:06:04.118961+00:00 19994330.272999998182 29000000.006999969482 27870000.041000008583 3948923.080999999773 60426.754225999 2024-04-26T18:06:05.126336+00:00 19994330.277000069618 28999999.986000001431 27869999.982999980450 3951055.973999998998 60426.754237653 2024-04-26T18:06:06.133216+00:00 19994330.274999979883 28999999.980000000447 27869999.985000010580 3954956.976999998093 60426.754249129 2024-04-26T18:06:07.124719+00:00 19994330.274000048637 29000000.006000000983 27869999.967000011355 3959068.010999999940 60426.754260788 2024-04-26T18:06:08.132094+00:00 19994330.275999899954 29000000.009999990463 27870000.034000039101 3951746.060000001919 60426.754272258 2024-04-26T18:06:09.123101+00:00 19994330.282000061125 29000000.015999998897 27869999.964999910444 3951072.896999999881 60426.754283918 2024-04-26T18:06:10.130477+00:00 19994330.272999998182 28999999.992000009865 27870000.055999990553 3948939.121999993920 60426.754295387 2024-04-26T18:06:11.121483+00:00 19994330.273999929428 28999999.980999980122 27869999.944000009447 3951136.924000009894 60426.754307047 2024-04-26T18:06:12.128859+00:00 19994330.276000019163 29000000.008999999613 27869999.978000041097 3950622.025999993086 60426.754318517 2024-04-26T18:06:13.119866+00:00 19994330.277000069618 28999999.990000009537 27870000.026999950409 3948413.936000003945 60426.754330176 2024-04-26T18:06:14.127241+00:00 19994330.276999950409 29000000.030000001192 27870000.059000018984 3950719.969999998808 60426.754341647 2024-04-26T18:06:15.118248+00:00 19994330.277000069618 28999999.980000019073 27869999.977000001818 3947125.096000000834 60426.754353306 2024-04-26T18:06:16.125624+00:00 19994330.274999979883 29000000.040999948978 27870000.013000011444 3950303.002000004053 60426.754364959 2024-04-26T18:06:17.132503+00:00 19994330.276000019163 28999999.969000041485 27869999.996999979019 3954754.976999998093 60426.754376435 2024-04-26T18:06:18.124006+00:00 19994330.270999908447 28999999.965999960899 27869999.965000029653 3952424.004999995232 60426.754388095 2024-04-26T18:06:19.131381+00:00 19994330.279000040144 29000000.025000039488 27870000.014000058174 3952005.061000003945 60426.754399565 2024-04-26T18:06:20.122388+00:00 19994330.276999950409 28999999.985000010580 27869999.958999991417 3951521.946999996901 60426.754411224 2024-04-26T18:06:21.129763+00:00 19994330.278000000864 29000000.029999971390 27870000.041999939829 3947761.032000004780 60426.754422694 2024-04-26T18:06:22.120771+00:00 19994330.275000099093 28999999.967999991030 27869999.947000030428 3951154.957000001799 60426.754434354 2024-04-26T18:06:23.128146+00:00 19994330.274999979883 29000000.023999989033 27870000.064000010490 3952332.072999998927 60426.754445823 2024-04-26T18:06:24.119153+00:00 19994330.276000019163 28999999.996000051498 27869999.957999940962 3950369.990999997128 60426.754457483 2024-04-26T18:06:25.126528+00:00 19994330.280000001192 29000000.014999989420 27870000.037000060081 3948040.936999992002 60426.754469137 2024-04-26T18:06:26.133407+00:00 19994330.271000001580 28999999.978999968618 27869999.945999998599 3953073.010000004899 60426.754480612 2024-04-26T18:06:27.124910+00:00 19994330.280000008643 28999999.986999988556 27870000.030999999493 3954490.102000012994 60426.754492272 2024-04-26T18:06:28.132286+00:00 19994330.271999999881 29000000.021000031382 27870000.050000000745 3951024.876999973785 60426.754503742 2024-04-26T18:06:29.123293+00:00 19994330.273999989033 28999999.990000009537 27870000.000999998301 3954667.031000018120 60426.754515401 2024-04-26T18:06:30.130668+00:00 19994330.279000010341 29000000.018999930471 27869999.978000000119 3953988.032999991905 60426.754526871 2024-04-26T18:06:31.121675+00:00 19994330.278999980539 28999999.989000078291 27869999.946000009775 3948465.919000000227 60426.754538530 2024-04-26T18:06:32.129051+00:00 19994330.272999998182 29000000.000000000000 27870000.072000000626 3953723.957000017166 60426.754550001 2024-04-26T18:06:33.120058+00:00 19994330.275999989361 29000000.008999940008 27869999.970999989659 3952270.058999984991 60426.754561660 2024-04-26T18:06:34.127433+00:00 19994330.274000018835 28999999.993000030518 27870000.008000019938 3954671.034999995958 60426.754573136 2024-04-26T18:06:35.118937+00:00 19994330.276999980211 28999999.988999959081 27870000.011000011116 3951788.048000007868 60426.754584789 2024-04-26T18:06:36.125816+00:00 19994330.276000019163 28999999.994000080973 27869999.926999989897 3946924.990000010002 60426.754596449 2024-04-26T18:06:37.133191+00:00 19994330.275000009686 29000000.007999900728 27870000.038999971002 3950898.854999988806 60426.754607925 2024-04-26T18:06:38.124694+00:00 19994330.278999980539 29000000.019000049680 27870000.013999998569 3947186.123999983072 60426.754619578 2024-04-26T18:06:39.131573+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3951466.940000026952 60426.754631054 2024-04-26T18:06:40.123076+00:00 19994330.273999989033 28999999.983000040054 27870000.001999970526 3948335.158999979030 60426.754642708 2024-04-26T18:06:41.129955+00:00 19994330.274999979883 29000000.007999900728 27870000.031000021845 3950223.908000022173 60426.754654184 2024-04-26T18:06:42.121459+00:00 19994330.278999980539 28999999.995000001043 27869999.924000021070 3949501.853999971878 60426.754665843 2024-04-26T18:06:43.128834+00:00 19994330.274000048637 29000000.035000000149 27870000.131999969482 3950202.099000006914 60426.754677313 2024-04-26T18:06:44.119840+00:00 19994330.278000000864 28999999.973999999464 27869999.925000008196 3949631.055000007153 60426.754688973 2024-04-26T18:06:45.127216+00:00 19994330.274999979883 29000000.013999998569 27870000.023000061512 3950298.986000000965 60426.754700442 2024-04-26T18:06:46.118223+00:00 19994330.273999989033 28999999.984999999404 27869999.970999959856 3953268.944999992847 60426.754712096 2024-04-26T18:06:47.125102+00:00 19994330.273999989033 29000000.006999999285 27869999.981999989599 3953394.115000010002 60426.754723756 2024-04-26T18:06:48.132478+00:00 19994330.281000021845 28999999.994000021368 27870000.047999981791 3957537.907999991905 60426.754735226 2024-04-26T18:06:49.123485+00:00 19994330.276000019163 29000000.015999969095 27869999.968999978155 3954279.967000008095 60426.754746885 2024-04-26T18:06:50.130860+00:00 19994330.273999989033 29000000.000000000000 27870000.012000080198 3955295.041000009049 60426.754758361 2024-04-26T18:06:51.122363+00:00 19994330.276000019163 29000000.004000011832 27869999.974999900907 3947671.936999977101 60426.754770014 2024-04-26T18:06:52.129243+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3950805.069000006188 60426.754781490 2024-04-26T18:06:53.120746+00:00 19994330.278000000864 28999999.972999989986 27869999.957000020891 3951660.939999998081 60426.754793149 2024-04-26T18:06:54.128121+00:00 19994330.276000019163 29000000.017000019550 27870000.078999999911 3950998.025999993086 60426.754804620 2024-04-26T18:06:55.119128+00:00 19994330.276000019163 29000000.004000011832 27869999.985000010580 3951989.024000018835 60426.754816279 2024-04-26T18:06:56.126503+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3954829.924999982119 60426.754827749 2024-04-26T18:06:57.117510+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3953537.160000026226 60426.754839408 2024-04-26T18:06:58.124886+00:00 19994330.274999979883 29000000.032999988645 27870000.019000049680 3949656.970999985933 60426.754851068 2024-04-26T18:06:59.132260+00:00 19994330.277000069618 28999999.968999978155 27870000.008999940008 3949635.979999988806 60426.754862538 2024-04-26T18:07:00.123267+00:00 19994330.278000000864 28999999.992999970913 27869999.932000041008 3954077.950000017881 60426.754874197 2024-04-26T18:07:01.130643+00:00 19994330.276999950409 29000000.020000100136 27870000.077000018209 3953135.120000004768 60426.754885667 2024-04-26T18:07:02.121651+00:00 19994330.274000048637 29000000.003999948502 27869999.998000029474 3953122.922999978065 60426.754897327 2024-04-26T18:07:03.129026+00:00 19994330.274999979883 28999999.970999959856 27869999.940999981016 3952905.981000006199 60426.754908796 2024-04-26T18:07:04.120033+00:00 19994330.276999950409 29000000.020000100136 27870000.031000021845 3950561.990000010002 60426.754920456 2024-04-26T18:07:05.127408+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3949542.057999968994 60426.754931926 2024-04-26T18:07:06.118415+00:00 19994330.277000069618 28999999.981999989599 27869999.997000001371 3948954.989000021946 60426.754943585 2024-04-26T18:07:07.125790+00:00 19994330.276999950409 29000000.011999960989 27870000.006999999285 3951865.936999977101 60426.754955245 2024-04-26T18:07:08.133166+00:00 19994330.278000000864 29000000.011000040919 27870000.021000001580 3951774.969000041019 60426.754966715 2024-04-26T18:07:09.124173+00:00 19994330.272000070661 28999999.985999941826 27869999.960999999195 3945985.001999973785 60426.754978375 2024-04-26T18:07:10.131548+00:00 19994330.276999950409 29000000.004999998957 27870000.030000001192 3952825.045000017155 60426.754989850 2024-04-26T18:07:11.123051+00:00 19994330.276000019163 28999999.991999980062 27869999.984000001103 3949972.995999991894 60426.755001504 2024-04-26T18:07:12.129931+00:00 19994330.276999950409 28999999.994000080973 27869999.978999998420 3948881.994000018109 60426.755012980 2024-04-26T18:07:13.121434+00:00 19994330.272999998182 29000000.008999940008 27870000.015999998897 3947581.027000010014 60426.755024633 2024-04-26T18:07:14.128313+00:00 19994330.278000000864 29000000.016000028700 27870000.045000020415 3949017.016999959946 60426.755036109 2024-04-26T18:07:15.119815+00:00 19994330.275000099093 28999999.993000030518 27869999.978999968618 3948883.953999996185 60426.755047768 2024-04-26T18:07:16.127191+00:00 19994330.276999950409 28999999.981999989599 27869999.921999990940 3952764.944999992847 60426.755059239 2024-04-26T18:07:17.118199+00:00 19994330.274999979883 29000000.028000000864 27870000.047000050545 3951332.066000043880 60426.755070898 2024-04-26T18:07:18.125574+00:00 19994330.280000001192 28999999.978999968618 27870000.034999970347 3950687.916000009049 60426.755082551 2024-04-26T18:07:19.132453+00:00 19994330.274999998510 29000000.000000000000 27869999.958999991417 3951163.038999975193 60426.755094027 2024-04-26T18:07:20.123956+00:00 19994330.271999999881 29000000.000000000000 27870000.013999998569 3948125.037999988068 60426.755105687 2024-04-26T18:07:21.131331+00:00 19994330.278000000864 29000000.008000001311 27869999.967999991030 3952001.060999989975 60426.755117157 2024-04-26T18:07:22.122338+00:00 19994330.276000011712 28999999.993999991566 27870000.024000048637 3958147.862000048161 60426.755128816 2024-04-26T18:07:23.129714+00:00 19994330.273999989033 28999999.992000009865 27870000.012999951839 3946557.130999981891 60426.755140286 2024-04-26T18:07:24.120721+00:00 19994330.276999998838 29000000.041999999434 27870000.006999969482 3949010.028999983799 60426.755151946 2024-04-26T18:07:25.128096+00:00 19994330.278000000864 28999999.958999991417 27869999.976000070572 3956803.935000001919 60426.755163415 2024-04-26T18:07:26.119103+00:00 19994330.272999998182 29000000.011999990791 27870000.001999970526 3950282.026000022888 60426.755175075 2024-04-26T18:07:27.126479+00:00 19994330.275000009686 28999999.980000019073 27870000.003999948502 3950398.917999982834 60426.755186545 2024-04-26T18:07:28.117486+00:00 19994330.278000000864 29000000.015999998897 27870000.056000109762 3950324.941999971867 60426.755198204 2024-04-26T18:07:29.124861+00:00 19994330.278000000864 28999999.972999989986 27869999.906999949366 3946807.089000045788 60426.755209864 2024-04-26T18:07:30.132236+00:00 19994330.274000018835 29000000.046000000089 27870000.075999978930 3945142.935999989975 60426.755221334 2024-04-26T18:07:31.123243+00:00 19994330.275000009686 28999999.977999988943 27869999.945000048727 3949765.971000016201 60426.755232994 2024-04-26T18:07:32.130618+00:00 19994330.275999959558 29000000.009999990463 27870000.024999979883 3950276.129999995232 60426.755244463 2024-04-26T18:07:33.121625+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3953037.981000006199 60426.755256123 2024-04-26T18:07:34.129001+00:00 19994330.275000039488 28999999.982000049204 27869999.928999900818 3950177.986999989022 60426.755267593 2024-04-26T18:07:35.120008+00:00 19994330.276999950409 29000000.011999960989 27869999.999000068754 3952135.007999957073 60426.755279252 2024-04-26T18:07:36.127383+00:00 19994330.279000040144 29000000.013999998569 27870000.046000000089 3956423.995000004768 60426.755290728 2024-04-26T18:07:37.118887+00:00 19994330.272999998182 28999999.991000059992 27870000.018000010401 3949408.900000036228 60426.755302382 2024-04-26T18:07:38.125766+00:00 19994330.273999989033 28999999.973999980837 27869999.990000009537 3952326.088999987114 60426.755313857 2024-04-26T18:07:39.117269+00:00 19994330.277000010014 28999999.995999928564 27869999.932999968529 3953070.939000010025 60426.755325511 2024-04-26T18:07:40.124148+00:00 19994330.278000000864 29000000.018000010401 27870000.052000049502 3950528.073000013828 60426.755337170 2024-04-26T18:07:41.131523+00:00 19994330.274999979883 28999999.999000068754 27869999.977999929339 3953872.018000007141 60426.755348646 2024-04-26T18:07:42.123026+00:00 19994330.277000010014 29000000.006999969482 27870000.050999999046 3952168.040999948978 60426.755360300 2024-04-26T18:07:43.129906+00:00 19994330.276000019163 29000000.000000000000 27870000.006000000983 3953523.905000030994 60426.755371775 2024-04-26T18:07:44.121409+00:00 19994330.271000031382 28999999.988999959081 27869999.993000000715 3951170.041999996174 60426.755383429 2024-04-26T18:07:45.128288+00:00 19994330.279999971390 29000000.001000050455 27869999.951999999583 3955070.054000020027 60426.755394905 2024-04-26T18:07:46.119791+00:00 19994330.273999929428 29000000.013999938965 27870000.030000001192 3950584.924999951851 60426.755406559 2024-04-26T18:07:47.126670+00:00 19994330.279000040144 29000000.007000088692 27870000.003000009805 3950805.155000030994 60426.755418034 2024-04-26T18:07:48.118173+00:00 19994330.274000048637 28999999.985999941826 27870000.046999990940 3954508.879999995232 60426.755429694 2024-04-26T18:07:49.125549+00:00 19994330.278000000864 29000000.009000059217 27869999.960000008345 3948535.000000000000 60426.755441164 2024-04-26T18:07:50.116556+00:00 19994330.272999998182 28999999.995999928564 27869999.986000001431 3958704.977999985218 60426.755452823 2024-04-26T18:07:51.123931+00:00 19994330.275999899954 28999999.973999980837 27870000.002999991179 3949211.999000012875 60426.755464477 2024-04-26T18:07:52.130810+00:00 19994330.278000000864 29000000.025000099093 27869999.977999988943 3952549.024999976158 60426.755475953 2024-04-26T18:07:53.122314+00:00 19994330.274000048637 28999999.979999899864 27870000.032000008970 3951729.979000031948 60426.755487606 2024-04-26T18:07:54.129193+00:00 19994330.281000021845 29000000.021000031382 27869999.956000030041 3952572.950999975204 60426.755499082 2024-04-26T18:07:55.120696+00:00 19994330.272999998182 28999999.995000001043 27870000.024999979883 3954827.145000040997 60426.755510742 2024-04-26T18:07:56.128071+00:00 19994330.273999929428 28999999.982999999076 27869999.967999991030 3953575.995999991894 60426.755522212 2024-04-26T18:07:57.119078+00:00 19994330.275000099093 29000000.024000000209 27870000.000000000000 3950227.923999965191 60426.755533871 2024-04-26T18:07:58.126454+00:00 19994330.278999920934 29000000.008999999613 27870000.012000020593 3956673.993000030983 60426.755545341 2024-04-26T18:07:59.117461+00:00 19994330.275000099093 28999999.995000001043 27870000.004999998957 3954726.092999995220 60426.755557001 2024-04-26T18:08:00.124834+00:00 19994330.275999899954 28999999.971999991685 27869999.980000019073 3957821.888999999035 60426.755568660 2024-04-26T18:08:01.132211+00:00 19994330.275000099093 29000000.006999999285 27870000.045999940485 3953856.037999988068 60426.755580130 2024-04-26T18:08:02.123218+00:00 19994330.276999950409 28999999.997999999672 27869999.994000080973 3950681.840000032913 60426.755591789 2024-04-26T18:08:03.130593+00:00 19994330.274999979883 29000000.024000018835 27870000.006999969482 3950740.125999987125 60426.755603259 2024-04-26T18:08:04.121601+00:00 19994330.277000069618 28999999.995999988168 27869999.977000001818 3949885.023000001907 60426.755614919 2024-04-26T18:08:05.128976+00:00 19994330.278000000864 29000000.005999978632 27870000.036000009626 3954098.016999959946 60426.755626389 2024-04-26T18:08:06.119983+00:00 19994330.275999899954 28999999.975000020117 27869999.995000001043 3951157.015000044834 60426.755638048 2024-04-26T18:08:07.127358+00:00 19994330.274000048637 28999999.989000018686 27869999.945999979973 3957403.951999961864 60426.755649518 2024-04-26T18:08:08.118365+00:00 19994330.276000019163 29000000.040999948978 27870000.064999941736 3949399.011000037193 60426.755661177 2024-04-26T18:08:09.125740+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3953627.999000012875 60426.755672648 2024-04-26T18:08:10.116748+00:00 19994330.271999958903 29000000.023999989033 27869999.981000069529 3951500.064000010025 60426.755684307 2024-04-26T18:08:11.124123+00:00 19994330.279000040144 29000000.001000050455 27870000.057000041008 3949707.962999939919 60426.755695967 2024-04-26T18:08:12.131497+00:00 19994330.272999998182 29000000.005999978632 27869999.943999890238 3950004.047000051010 60426.755707436 2024-04-26T18:08:13.122505+00:00 19994330.276999998838 28999999.986999988556 27870000.070000048727 3947342.955999969970 60426.755719096 2024-04-26T18:08:14.129881+00:00 19994330.276999998838 28999999.999000009149 27870000.014999989420 3954953.973999977112 60426.755730566 2024-04-26T18:08:15.120888+00:00 19994330.276999998838 28999999.995000001043 27869999.916000008583 3955972.970000029076 60426.755742225 2024-04-26T18:08:16.128263+00:00 19994330.277000010014 29000000.016999959946 27869999.983000040054 3952220.029999970924 60426.755753695 2024-04-26T18:08:17.119269+00:00 19994330.272999998182 28999999.983000040054 27870000.010999921709 3951223.930999993812 60426.755765355 2024-04-26T18:08:18.126645+00:00 19994330.275999989361 28999999.990000009537 27869999.973000049591 3949549.090000032913 60426.755776830 2024-04-26T18:08:19.118148+00:00 19994330.275000009686 29000000.022999998182 27870000.065000060946 3950704.958999990951 60426.755788484 2024-04-26T18:08:20.125028+00:00 19994330.278000000864 28999999.970999959856 27869999.941999908537 3951772.998999952804 60426.755799960 2024-04-26T18:08:21.116531+00:00 19994330.273999989033 29000000.029000040144 27870000.022999998182 3949615.049000024796 60426.755811614 2024-04-26T18:08:22.123410+00:00 19994330.279000010341 28999999.967999938875 27869999.995000001043 3949662.968000053894 60426.755823273 2024-04-26T18:08:23.130785+00:00 19994330.277000010014 29000000.022999998182 27870000.014000009745 3949366.046000003815 60426.755834749 2024-04-26T18:08:24.122289+00:00 19994330.271999981254 28999999.994000080973 27869999.977000001818 3948857.945999979973 60426.755846403 2024-04-26T18:08:25.129168+00:00 19994330.276000019163 29000000.003000020981 27870000.035999998450 3949106.963999987114 60426.755857878 2024-04-26T18:08:26.120671+00:00 19994330.275999959558 29000000.021999958903 27870000.015000000596 3949132.029000043869 60426.755869532 2024-04-26T18:08:27.127550+00:00 19994330.278000000864 28999999.988999959081 27869999.978999998420 3949936.992999910843 60426.755881002 2024-04-26T18:08:28.118557+00:00 19994330.276000019163 28999999.980000019073 27869999.960999999195 3952272.058000088204 60426.755892661 2024-04-26T18:08:29.125933+00:00 19994330.274999979883 29000000.041000008583 27870000.088999990374 3950459.066999911796 60426.755904137 2024-04-26T18:08:30.117436+00:00 19994330.276000019163 28999999.963999990374 27869999.976000010967 3956555.945000051986 60426.755915791 2024-04-26T18:08:31.124314+00:00 19994330.274999979883 29000000.004999998957 27869999.978000018746 3953071.965999960899 60426.755927450 2024-04-26T18:08:32.131690+00:00 19994330.276000019163 28999999.993999961764 27870000.013999998569 3952457.879999995232 60426.755938920 2024-04-26T18:08:33.122697+00:00 19994330.276000019163 29000000.026000000536 27869999.932999968529 3950516.047000051010 60426.755950579 2024-04-26T18:08:34.130073+00:00 19994330.278999980539 28999999.980000000447 27870000.059000018984 3949818.059999942780 60426.755962055 2024-04-26T18:08:35.121575+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3950714.971000074875 60426.755973709 2024-04-26T18:08:36.128455+00:00 19994330.272000011057 28999999.999000001699 27870000.030000030994 3948003.934999942780 60426.755985185 2024-04-26T18:08:37.119958+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3950517.111999989022 60426.755996838 2024-04-26T18:08:38.126837+00:00 19994330.278000000864 28999999.988000009209 27869999.988000039011 3952439.955000042915 60426.756008314 2024-04-26T18:08:39.118341+00:00 19994330.272999998182 28999999.998999979347 27869999.956999961287 3951847.046000003815 60426.756019968 2024-04-26T18:08:40.125220+00:00 19994330.278000000864 28999999.997999999672 27870000.005999978632 3951339.985000013839 60426.756031443 2024-04-26T18:08:41.116722+00:00 19994330.276999950409 29000000.020000010729 27870000.049000021070 3955211.009999989998 60426.756043103 2024-04-26T18:08:42.124098+00:00 19994330.272999998182 28999999.987999979407 27869999.993000030518 3950977.003000020981 60426.756054757 2024-04-26T18:08:43.130977+00:00 19994330.275000099093 28999999.985000010580 27869999.996999979019 3952654.032999991905 60426.756066232 2024-04-26T18:08:44.122481+00:00 19994330.278999920934 29000000.000999990851 27869999.963000059128 3952556.034999967087 60426.756077886 2024-04-26T18:08:45.129360+00:00 19994330.276000019163 29000000.009999990463 27870000.043999910355 3950610.927000045776 60426.756089362 2024-04-26T18:08:46.120863+00:00 19994330.274999979883 29000000.012000020593 27870000.007000088692 3947572.924999951851 60426.756101015 2024-04-26T18:08:47.127742+00:00 19994330.276000019163 28999999.966000020504 27869999.947999950498 3950652.029000043869 60426.756112491 2024-04-26T18:08:48.119245+00:00 19994330.276000019163 29000000.013000011444 27870000.070000048727 3948615.963999987114 60426.756124145 2024-04-26T18:08:49.126124+00:00 19994330.276999950409 29000000.023999989033 27869999.977999929339 3951268.972000002861 60426.756135621 2024-04-26T18:08:50.117628+00:00 19994330.276000019163 28999999.996999979019 27870000.009000059217 3949333.064000010025 60426.756147280 2024-04-26T18:08:51.125003+00:00 19994330.278000000864 28999999.978999968618 27869999.955999970436 3951620.983999968041 60426.756158750 2024-04-26T18:08:52.116010+00:00 19994330.272999998182 29000000.004000071436 27870000.018000010401 3949571.006000041962 60426.756170410 2024-04-26T18:08:53.123386+00:00 19994330.274999979883 29000000.023999929428 27869999.987999919802 3952717.125000000000 60426.756182063 2024-04-26T18:08:54.130264+00:00 19994330.274000048637 28999999.951000090688 27869999.991000059992 3957336.956999897957 60426.756193539 2024-04-26T18:08:55.121769+00:00 19994330.278000000864 29000000.035999890417 27870000.042000059038 3956550.942000031006 60426.756205198 2024-04-26T18:08:56.129144+00:00 19994330.279000040144 29000000.001000050455 27869999.942999958992 3951274.001000047196 60426.756216669 2024-04-26T18:08:57.120150+00:00 19994330.274999979883 29000000.008999940008 27870000.059000018984 3952024.064999938011 60426.756228328 2024-04-26T18:08:58.127525+00:00 19994330.276000019163 28999999.986000061035 27870000.018999930471 3948530.938000082970 60426.756239804 2024-04-26T18:08:59.119028+00:00 19994330.274999979883 29000000.000000000000 27869999.955000039190 3952418.995999931823 60426.756251457 2024-04-26T18:09:00.125907+00:00 19994330.274999979883 28999999.996000051498 27870000.019999999553 3950326.991999983788 60426.756262927 2024-04-26T18:09:01.116915+00:00 19994330.274000048637 28999999.991999980062 27869999.969999998808 3956000.012000083923 60426.756274587 2024-04-26T18:09:02.124290+00:00 19994330.279999971390 29000000.020999908447 27869999.982000008225 3946340.050999999046 60426.756286062 2024-04-26T18:09:03.115793+00:00 19994330.276000019163 28999999.977000001818 27869999.995999988168 3951040.988999962807 60426.756297716 2024-04-26T18:09:04.122672+00:00 19994330.274999979883 28999999.992000099272 27870000.037999991328 3953424.985000013839 60426.756309376 2024-04-26T18:09:05.130048+00:00 19994330.274999979883 28999999.998999949545 27869999.934000018984 3952780.950999975204 60426.756320851 2024-04-26T18:09:06.121550+00:00 19994330.274999998510 29000000.018000010401 27870000.032000008970 3950445.097000002861 60426.756332505 2024-04-26T18:09:07.128430+00:00 19994330.278999999166 29000000.013999938965 27870000.000000000000 3952006.011000037193 60426.756343981 2024-04-26T18:09:08.119933+00:00 19994330.272999998182 28999999.976000070572 27869999.981000009924 3953768.968999981880 60426.756355634 2024-04-26T18:09:09.126813+00:00 19994330.278999999166 29000000.004999998957 27870000.078000009060 3953059.891999959946 60426.756367110 2024-04-26T18:09:10.118316+00:00 19994330.275999989361 29000000.011999998242 27869999.952999949455 3953533.108999968041 60426.756378769 2024-04-26T18:09:11.125691+00:00 19994330.272999998182 28999999.988000001758 27870000.002000030130 3949328.896000028122 60426.756390240 2024-04-26T18:09:12.116698+00:00 19994330.275999989361 29000000.015000000596 27870000.052999969572 3955423.083000063896 60426.756401899 2024-04-26T18:09:13.124073+00:00 19994330.278000000864 28999999.978999998420 27869999.979000028223 3949407.923999906052 60426.756413553 2024-04-26T18:09:14.130952+00:00 19994330.276000019163 29000000.002999991179 27869999.957000020891 3951943.112000108231 60426.756425029 2024-04-26T18:09:15.122455+00:00 19994330.275999989361 29000000.011999990791 27870000.055999990553 3953446.937999964226 60426.756436682 2024-04-26T18:09:16.129335+00:00 19994330.273999989033 28999999.993000000715 27869999.944999989122 3952633.990000010002 60426.756448158 2024-04-26T18:09:17.120838+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3952746.914999961853 60426.756459812 2024-04-26T18:09:18.127717+00:00 19994330.277999971062 29000000.025999989361 27870000.022999998182 3949935.080999969970 60426.756471287 2024-04-26T18:09:19.119221+00:00 19994330.272999998182 28999999.961999978870 27869999.979999959469 3948754.025000094902 60426.756482947 2024-04-26T18:09:20.126595+00:00 19994330.275000039488 29000000.022000011057 27869999.988999959081 3948365.938999890815 60426.756494417 2024-04-26T18:09:21.117603+00:00 19994330.281000021845 28999999.991000000387 27869999.987000111490 3951959.126000047196 60426.756506076 2024-04-26T18:09:22.124978+00:00 19994330.270999971777 29000000.008999999613 27870000.038999918848 3947798.004999995232 60426.756517546 2024-04-26T18:09:23.115985+00:00 19994330.278000000864 29000000.012000020593 27869999.945000048727 3948736.967000008095 60426.756529205 2024-04-26T18:09:24.123360+00:00 19994330.275000039488 28999999.982999980450 27870000.005999919027 3949377.878999948967 60426.756540859 2024-04-26T18:09:25.130240+00:00 19994330.278000000864 29000000.016000028700 27869999.984000090510 3955637.047000051010 60426.756552335 2024-04-26T18:09:26.121743+00:00 19994330.276999950409 29000000.014999989420 27870000.120000001043 3946960.973000050057 60426.756563995 2024-04-26T18:09:27.129118+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3951374.978999971878 60426.756575464 2024-04-26T18:09:28.120124+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3952435.036999940872 60426.756587124 2024-04-26T18:09:29.127500+00:00 19994330.274000048637 28999999.980000019073 27869999.968999978155 3950271.012000083923 60426.756598600 2024-04-26T18:09:30.119003+00:00 19994330.274999979883 29000000.026999950409 27870000.031000021845 3951323.018999934196 60426.756610253 2024-04-26T18:09:31.125882+00:00 19994330.277000010014 28999999.963000059128 27869999.980999950320 3950678.019999980927 60426.756621729 2024-04-26T18:09:32.117386+00:00 19994330.277999941260 29000000.022999998182 27870000.011999960989 3948485.004999995232 60426.756633383 2024-04-26T18:09:33.124265+00:00 19994330.272999998182 29000000.013999938965 27870000.049000021070 3952079.978000044823 60426.756644859 2024-04-26T18:09:34.115768+00:00 19994330.279000040144 29000000.004999998957 27869999.942999958992 3947714.962000011932 60426.756656512 2024-04-26T18:09:35.122647+00:00 19994330.274000048637 28999999.977000001818 27870000.032999988645 3946714.031000018120 60426.756668166 2024-04-26T18:09:36.129527+00:00 19994330.274999979883 29000000.019999980927 27869999.974000100046 3950529.985000013839 60426.756679642 2024-04-26T18:09:37.121030+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3950298.939000010025 60426.756691295 2024-04-26T18:09:38.127909+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3954592.086999893188 60426.756702771 2024-04-26T18:09:39.119412+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3948195.939000010025 60426.756714431 2024-04-26T18:09:40.126787+00:00 19994330.276999950409 28999999.983000040054 27870000.000999998301 3949151.055000067223 60426.756725900 2024-04-26T18:09:41.117795+00:00 19994330.272000070661 29000000.013000011444 27870000.019999999553 3952551.019999980927 60426.756737560 2024-04-26T18:09:42.125170+00:00 19994330.278999920934 28999999.996999979019 27869999.932000000030 3954555.916000009049 60426.756749030 2024-04-26T18:09:43.116177+00:00 19994330.277000069618 29000000.004999998957 27870000.055999990553 3955418.062000035774 60426.756760689 2024-04-26T18:09:44.123552+00:00 19994330.276999950409 28999999.993999961764 27870000.015999998897 3949977.987999916077 60426.756772165 2024-04-26T18:09:45.115055+00:00 19994330.272999998182 29000000.010000109673 27869999.955000009388 3952945.032999991905 60426.756783819 2024-04-26T18:09:46.121935+00:00 19994330.277000069618 28999999.991999980062 27869999.984999980778 3950586.946000099182 60426.756795478 2024-04-26T18:09:47.129310+00:00 19994330.275999899954 29000000.002999998629 27870000.026000019163 3951768.004999995232 60426.756806948 2024-04-26T18:09:48.120317+00:00 19994330.275000099093 28999999.989999998361 27869999.994999971241 3950502.087999939919 60426.756818607 2024-04-26T18:09:49.127692+00:00 19994330.275999899954 29000000.004999998957 27869999.977000001818 3949551.952999948990 60426.756830078 2024-04-26T18:09:50.118699+00:00 19994330.277000069618 28999999.984999999404 27870000.057000041008 3949806.969000101089 60426.756841737 2024-04-26T18:09:51.126075+00:00 19994330.273999929428 29000000.006000000983 27869999.947999950498 3949486.000999927986 60426.756853207 2024-04-26T18:09:52.117082+00:00 19994330.278000000864 29000000.025999989361 27870000.004000011832 3954486.972000002861 60426.756864866 2024-04-26T18:09:53.124457+00:00 19994330.277000069618 28999999.988000009209 27870000.074000000954 3955295.075999975204 60426.756876342 2024-04-26T18:09:54.115960+00:00 19994330.276000019163 29000000.002000000328 27869999.931999981403 3950559.045000075828 60426.756887996 2024-04-26T18:09:55.122839+00:00 19994330.275999899954 28999999.999000009149 27870000.019000049680 3952294.904999970924 60426.756899655 2024-04-26T18:09:56.130215+00:00 19994330.275000099093 29000000.002000000328 27869999.992999970913 3951267.990000010002 60426.756911131 2024-04-26T18:09:57.121718+00:00 19994330.276999950409 29000000.018000010401 27870000.025000039488 3951272.016000031959 60426.756922785 2024-04-26T18:09:58.128597+00:00 19994330.272999998182 28999999.984999950975 27869999.980000019073 3952225.929000020027 60426.756934260 2024-04-26T18:09:59.120100+00:00 19994330.274999979883 28999999.993000030518 27869999.989999890327 3952012.077999948990 60426.756945914 2024-04-26T18:10:00.126978+00:00 19994330.278999999166 29000000.020999971777 27870000.016000028700 3945452.980000019073 60426.756957390 2024-04-26T18:10:01.118482+00:00 19994330.276999998838 28999999.987000048161 27870000.047999981791 3951067.026999949943 60426.756969049 2024-04-26T18:10:02.125857+00:00 19994330.277000010014 28999999.996999979019 27869999.937000039965 3950886.993000030983 60426.756980519 2024-04-26T18:10:03.116865+00:00 19994330.273999989033 28999999.996999979019 27870000.001999970526 3949700.021000028122 60426.756992179 2024-04-26T18:10:04.124240+00:00 19994330.274000000209 29000000.004000011832 27869999.962000008672 3950279.952000021935 60426.757003654 2024-04-26T18:10:05.115743+00:00 19994330.276000011712 29000000.000000059605 27870000.012000080198 3949891.139999986161 60426.757015308 2024-04-26T18:10:06.122623+00:00 19994330.278000000864 29000000.001999970526 27870000.024999979883 3944540.791999936104 60426.757026968 2024-04-26T18:10:07.129998+00:00 19994330.275999989361 28999999.971999999136 27869999.975999951363 3950463.131000041962 60426.757038438 2024-04-26T18:10:08.121005+00:00 19994330.275999989361 29000000.005999919027 27870000.009000059217 3952914.856999992859 60426.757050097 2024-04-26T18:10:09.128381+00:00 19994330.274000018835 29000000.007000088692 27870000.009999990463 3950084.187000035774 60426.757061567 2024-04-26T18:10:10.119387+00:00 19994330.275999989361 29000000.031000021845 27870000.055999990553 3948933.976999998093 60426.757073226 2024-04-26T18:10:11.126763+00:00 19994330.277000010014 28999999.980999950320 27869999.937999960035 3948396.908999919891 60426.757084702 2024-04-26T18:10:12.118265+00:00 19994330.275999989361 28999999.991999980062 27869999.995000001043 3954750.064000010025 60426.757096356 2024-04-26T18:10:13.125145+00:00 19994330.274999979883 29000000.001000050455 27870000.039000030607 3952265.032000064850 60426.757107832 2024-04-26T18:10:14.116648+00:00 19994330.277000010014 29000000.008000019938 27869999.983999971300 3947908.934000014793 60426.757119491 2024-04-26T18:10:15.124023+00:00 19994330.276000019163 28999999.984999898821 27869999.935999989510 3950039.926999927033 60426.757130961 2024-04-26T18:10:16.115030+00:00 19994330.274999979883 29000000.003000020981 27870000.037999991328 3948000.164999961853 60426.757142620 2024-04-26T18:10:17.122406+00:00 19994330.275000039488 28999999.989000078291 27870000.006000000983 3948852.831000090111 60426.757154274 2024-04-26T18:10:18.129285+00:00 19994330.278999980539 28999999.982999920845 27869999.949999999255 3955031.106999992859 60426.757165750 2024-04-26T18:10:19.120788+00:00 19994330.274999979883 29000000.016000028700 27870000.035000000149 3952578.033999919891 60426.757177404 2024-04-26T18:10:20.127667+00:00 19994330.273999989033 29000000.018000010401 27870000.018999990076 3952652.956000090111 60426.757188879 2024-04-26T18:10:21.119171+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3952235.018999934196 60426.757200539 2024-04-26T18:10:22.126546+00:00 19994330.274000048637 29000000.011000040919 27870000.008999999613 3952990.006000041962 60426.757212009 2024-04-26T18:10:23.117553+00:00 19994330.276999950409 29000000.019000049680 27869999.995999988168 3951637.988000034820 60426.757223668 2024-04-26T18:10:24.124928+00:00 19994330.276000019163 28999999.988000001758 27870000.043000008911 3954303.981999992859 60426.757235138 2024-04-26T18:10:25.115935+00:00 19994330.276999950409 28999999.999000001699 27869999.950999978930 3954138.970999956131 60426.757246797 2024-04-26T18:10:26.123310+00:00 19994330.275000099093 29000000.015999998897 27870000.000000000000 3957807.984000000171 60426.757258268 2024-04-26T18:10:27.114318+00:00 19994330.273999929428 28999999.991999998689 27870000.011000040919 3952488.081999999005 60426.757269927 2024-04-26T18:10:28.121693+00:00 19994330.274999979883 29000000.006999999285 27869999.989999949932 3950260.981000001077 60426.757281581 2024-04-26T18:10:29.128572+00:00 19994330.280000090599 29000000.014999989420 27870000.029000040144 3949822.964000000153 60426.757293057 2024-04-26T18:10:30.120075+00:00 19994330.274999979883 28999999.969999998808 27869999.932999968529 3954132.023000001907 60426.757304710 2024-04-26T18:10:31.126954+00:00 19994330.276999950409 29000000.006000008434 27870000.074999991804 3950566.908999998122 60426.757316186 2024-04-26T18:10:32.118458+00:00 19994330.274999979883 28999999.993999991566 27869999.932000041008 3951088.026000001002 60426.757327845 2024-04-26T18:10:33.125832+00:00 19994330.274000048637 28999999.989000018686 27870000.014999989420 3956716.992000001948 60426.757339315 2024-04-26T18:10:34.116840+00:00 19994330.278000000864 29000000.005999978632 27869999.976000010967 3947446.046999997925 60426.757350975 2024-04-26T18:10:35.124215+00:00 19994330.274999979883 29000000.009999990463 27870000.005999978632 3953321.019000000786 60426.757362450 2024-04-26T18:10:36.115718+00:00 19994330.278000000864 28999999.983000040054 27870000.048000041395 3950140.990999997128 60426.757374104 2024-04-26T18:10:37.122598+00:00 19994330.277000069618 29000000.047999981791 27870000.031999949366 3952040.001000002027 60426.757385580 2024-04-26T18:10:38.114101+00:00 19994330.273999929428 28999999.980000019073 27869999.945999979973 3949462.976999998093 60426.757397234 2024-04-26T18:10:39.120980+00:00 19994330.272000070661 29000000.002999961376 27870000.044000029564 3955221.973999998998 60426.757408893 2024-04-26T18:10:40.128355+00:00 19994330.279999971390 28999999.997000038624 27869999.965000029653 3955491.129000001121 60426.757420368 2024-04-26T18:10:41.119859+00:00 19994330.276999950409 28999999.991000000387 27870000.062999960035 3956434.824000000954 60426.757432023 2024-04-26T18:10:42.126738+00:00 19994330.276000019163 29000000.008999940008 27869999.906000021845 3951556.053999998141 60426.757443498 2024-04-26T18:10:43.118241+00:00 19994330.274999979883 29000000.004000071436 27870000.024000048637 3951053.962999999989 60426.757455158 2024-04-26T18:10:44.125616+00:00 19994330.275000099093 29000000.001999970526 27870000.046000000089 3950895.104000002146 60426.757466628 2024-04-26T18:10:45.116623+00:00 19994330.274999979883 28999999.978000041097 27869999.980999950320 3954073.069000006188 60426.757478287 2024-04-26T18:10:46.123999+00:00 19994330.278999920934 29000000.042999979109 27870000.004999998957 3951590.855999990832 60426.757489757 2024-04-26T18:10:47.115006+00:00 19994330.274000048637 28999999.965999960899 27869999.975999951363 3950518.046000003815 60426.757501416 2024-04-26T18:10:48.122381+00:00 19994330.279999971390 28999999.996999979019 27870000.004000071436 3949975.979000002146 60426.757513070 2024-04-26T18:10:49.129259+00:00 19994330.272000070661 29000000.003000020981 27869999.980999950320 3954225.954999998212 60426.757524546 2024-04-26T18:10:50.120763+00:00 19994330.274999979883 29000000.006000038236 27870000.039000030607 3953696.106000006199 60426.757536199 2024-04-26T18:10:51.127643+00:00 19994330.276999950409 28999999.996999979019 27869999.991000059992 3950613.963999987114 60426.757547675 2024-04-26T18:10:52.119145+00:00 19994330.277000069618 28999999.998000029474 27870000.011999960989 3951689.060000001919 60426.757559335 2024-04-26T18:10:53.126521+00:00 19994330.276999998838 29000000.005999919027 27869999.960000038147 3950727.884000002872 60426.757570805 2024-04-26T18:10:54.117528+00:00 19994330.274000000209 28999999.999000068754 27870000.044999960810 3952176.044000000227 60426.757582464 2024-04-26T18:10:55.124903+00:00 19994330.276999998838 28999999.995000001043 27869999.942000031471 3949311.913000002969 60426.757593934 2024-04-26T18:10:56.115910+00:00 19994330.273000009358 28999999.993999961764 27870000.074000000954 3953443.037000000011 60426.757605594 2024-04-26T18:10:57.123285+00:00 19994330.274999991059 29000000.026000019163 27870000.010999988765 3950649.171999990940 60426.757617064 2024-04-26T18:10:58.114293+00:00 19994330.280999999493 28999999.973999980837 27869999.974000010639 3954018.898000001907 60426.757628723 2024-04-26T18:10:59.121668+00:00 19994330.276000011712 28999999.993000030518 27869999.969000000507 3951588.996000006795 60426.757640382 2024-04-26T18:11:00.129042+00:00 19994330.274999979883 29000000.003999948502 27869999.964999988675 3943466.983999996912 60426.757651852 2024-04-26T18:11:01.120050+00:00 19994330.272000011057 28999999.996999979019 27870000.046000000089 3949542.948000013828 60426.757663512 2024-04-26T18:11:02.127426+00:00 19994330.279000010341 29000000.002000000328 27869999.971000019461 3953194.105999975931 60426.757674987 2024-04-26T18:11:03.118929+00:00 19994330.275999989361 29000000.013000000268 27870000.042999979109 3947142.921000003815 60426.757686641 2024-04-26T18:11:04.125808+00:00 19994330.273999989033 28999999.999000001699 27869999.955000009388 3953208.030000001192 60426.757698111 2024-04-26T18:11:05.116815+00:00 19994330.279000010341 28999999.999000001699 27870000.023999989033 3953688.902000010014 60426.757709770 2024-04-26T18:11:06.124190+00:00 19994330.275000009686 29000000.001000020653 27870000.004000011832 3945217.116999983788 60426.757721246 2024-04-26T18:11:07.115694+00:00 19994330.274999979883 29000000.000999990851 27869999.986999988556 3945299.998000026215 60426.757732900 2024-04-26T18:11:08.122572+00:00 19994330.276000019163 28999999.994000021368 27870000.013000011444 3955113.125000000000 60426.757744376 2024-04-26T18:11:09.114076+00:00 19994330.277000010014 29000000.019999980927 27869999.981000009924 3947203.836999983061 60426.757756030 2024-04-26T18:11:10.120955+00:00 19994330.275999959558 28999999.940000001341 27870000.000000000000 3950229.046000003815 60426.757767689 2024-04-26T18:11:11.128330+00:00 19994330.277000010014 29000000.046999990940 27870000.022000011057 3949992.057000011206 60426.757779159 2024-04-26T18:11:12.119337+00:00 19994330.273999989033 29000000.008000019938 27869999.996999979019 3950716.883999974001 60426.757790818 2024-04-26T18:11:13.126713+00:00 19994330.276000019163 29000000.007000029087 27870000.049000021070 3949649.043000013102 60426.757802289 2024-04-26T18:11:14.117720+00:00 19994330.275999959558 29000000.004999998957 27869999.968999918550 3949655.964000015985 60426.757813948 2024-04-26T18:11:15.125095+00:00 19994330.275000039488 28999999.969999969006 27869999.994000080973 3952813.118999987841 60426.757825418 2024-04-26T18:11:16.116102+00:00 19994330.277000010014 29000000.009999990463 27869999.987999919802 3950621.923000007868 60426.757837077 2024-04-26T18:11:17.123477+00:00 19994330.275999959558 29000000.009999990463 27870000.022000070661 3952003.963999987114 60426.757848547 2024-04-26T18:11:18.114485+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3951769.057999997865 60426.757860207 2024-04-26T18:11:19.121860+00:00 19994330.272999938577 28999999.983000040054 27869999.970999959856 3951751.928999990225 60426.757871682 2024-04-26T18:11:20.113363+00:00 19994330.276000019163 29000000.041999939829 27870000.000000000000 3948760.975000023842 60426.757883336 2024-04-26T18:11:21.120242+00:00 19994330.276999950409 28999999.968000050634 27869999.973000049591 3951684.074999988079 60426.757894996 2024-04-26T18:11:22.127617+00:00 19994330.277000069618 29000000.011999960989 27870000.001000050455 3951485.997999995947 60426.757906466 2024-04-26T18:11:23.118625+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3951882.976999998093 60426.757918125 2024-04-26T18:11:24.125999+00:00 19994330.276000019163 28999999.991999980062 27870000.003999948502 3947913.001000016928 60426.757929595 2024-04-26T18:11:25.117007+00:00 19994330.276000019163 29000000.004999998957 27870000.063000079244 3949032.011999994982 60426.757941254 2024-04-26T18:11:26.124382+00:00 19994330.271999958903 28999999.988000039011 27869999.915999889374 3946901.970999985933 60426.757952725 2024-04-26T18:11:27.115389+00:00 19994330.279000040144 29000000.024999979883 27870000.072000030428 3947709.063000022899 60426.757964384 2024-04-26T18:11:28.122764+00:00 19994330.279999971390 28999999.989000078291 27869999.986000061035 3952571.989999980200 60426.757975854 2024-04-26T18:11:29.113772+00:00 19994330.271000031382 29000000.006999969482 27870000.013999938965 3949883.967999995220 60426.757987513 2024-04-26T18:11:30.121147+00:00 19994330.274999979883 28999999.985000010580 27869999.940000060946 3953250.925999999046 60426.757999172 2024-04-26T18:11:31.128522+00:00 19994330.278000000864 28999999.993999961764 27870000.010999921709 3951083.028000026941 60426.758010643 2024-04-26T18:11:32.119529+00:00 19994330.274000048637 29000000.014000058174 27870000.003000020981 3948506.957999974024 60426.758022302 2024-04-26T18:11:33.126905+00:00 19994330.276999950409 29000000.010999921709 27870000.019999980927 3954135.141999990214 60426.758033772 2024-04-26T18:11:34.117912+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3952511.041000009049 60426.758045432 2024-04-26T18:11:35.125286+00:00 19994330.278000000864 28999999.995000001043 27869999.929000001401 3947424.960000038147 60426.758056901 2024-04-26T18:11:36.116294+00:00 19994330.271999958903 28999999.978999968618 27870000.010999999940 3949902.986000000965 60426.758068561 2024-04-26T18:11:37.123669+00:00 19994330.274000048637 29000000.000999931246 27870000.035999998450 3947976.075999975204 60426.758080031 2024-04-26T18:11:38.114677+00:00 19994330.281000021845 29000000.016000028700 27869999.984000001103 3952147.941999971867 60426.758091690 2024-04-26T18:11:39.122052+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3956246.916000009049 60426.758103160 2024-04-26T18:11:40.113059+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3951387.000000000000 60426.758114820 2024-04-26T18:11:41.120434+00:00 19994330.276000019163 28999999.980000000447 27869999.957000020891 3952370.003000020981 60426.758126479 2024-04-26T18:11:42.127809+00:00 19994330.276000019163 29000000.017999991775 27870000.059999998659 3949626.005999981891 60426.758137949 2024-04-26T18:11:43.118817+00:00 19994330.276000019163 29000000.013000011444 27869999.975999981165 3948279.999000012875 60426.758149609 2024-04-26T18:11:44.126192+00:00 19994330.274999979883 28999999.997000008821 27869999.970000028610 3950005.059000014793 60426.758161079 2024-04-26T18:11:45.117199+00:00 19994330.276999950409 28999999.995999988168 27870000.028000000864 3950249.967999995220 60426.758172738 2024-04-26T18:11:46.124574+00:00 19994330.278000000864 29000000.014999989420 27869999.974999960512 3951756.019999980927 60426.758184208 2024-04-26T18:11:47.115581+00:00 19994330.274999998510 28999999.993999991566 27869999.987000048161 3947171.854000031948 60426.758195868 2024-04-26T18:11:48.122957+00:00 19994330.271000001580 28999999.995000001043 27870000.061999980360 3950611.166000009049 60426.758207337 2024-04-26T18:11:49.113964+00:00 19994330.278000000864 28999999.981999989599 27869999.925000008196 3951459.038999975193 60426.758218997 2024-04-26T18:11:50.121339+00:00 19994330.277000010014 29000000.025000039488 27870000.043999969959 3948842.976000010967 60426.758230651 2024-04-26T18:11:51.128218+00:00 19994330.275999989361 28999999.974999960512 27870000.004000011832 3950235.885999978054 60426.758242127 2024-04-26T18:11:52.119721+00:00 19994330.278999999166 29000000.021000031382 27869999.974000040442 3950538.037000000011 60426.758253780 2024-04-26T18:11:53.126601+00:00 19994330.272999990731 29000000.013000011444 27870000.006999969482 3951609.018000007141 60426.758265256 2024-04-26T18:11:54.118104+00:00 19994330.275000009686 28999999.997999969870 27870000.024999979883 3947567.077000021935 60426.758276910 2024-04-26T18:11:55.124983+00:00 19994330.276000019163 28999999.958000000566 27869999.981000069529 3948609.986000000965 60426.758288385 2024-04-26T18:11:56.116486+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3948443.881999969017 60426.758300045 2024-04-26T18:11:57.123861+00:00 19994330.276999980211 28999999.991000059992 27870000.049000021070 3951066.079999982845 60426.758311515 2024-04-26T18:11:58.114869+00:00 19994330.276000019163 29000000.012999888510 27869999.967999938875 3950501.982000052929 60426.758323174 2024-04-26T18:11:59.122243+00:00 19994330.272999998182 29000000.008000019938 27870000.057000041008 3948988.021999955177 60426.758334644 2024-04-26T18:12:00.113249+00:00 19994330.274999979883 28999999.984000090510 27870000.014999989420 3952064.986000000965 60426.758346303 2024-04-26T18:12:01.120626+00:00 19994330.278999980539 28999999.995999928564 27869999.940000060946 3948711.993000030983 60426.758357957 2024-04-26T18:12:02.127505+00:00 19994330.274000048637 29000000.019000049680 27869999.957999940962 3950728.038999975193 60426.758369433 2024-04-26T18:12:03.119008+00:00 19994330.278000000864 29000000.016999959946 27870000.088999990374 3948004.896000028122 60426.758381092 2024-04-26T18:12:04.126384+00:00 19994330.275999959558 28999999.981000069529 27869999.988999959081 3950008.120000004768 60426.758392562 2024-04-26T18:12:05.117391+00:00 19994330.273999989033 28999999.985999941826 27870000.010000109673 3952522.895999968052 60426.758404222 2024-04-26T18:12:06.124765+00:00 19994330.275000039488 28999999.996999979019 27870000.012999888510 3948362.985000013839 60426.758415692 2024-04-26T18:12:07.115773+00:00 19994330.279999971390 29000000.024999979883 27869999.986000061035 3951957.042999982834 60426.758427351 2024-04-26T18:12:08.123149+00:00 19994330.276000019163 28999999.984000090510 27870000.003999948502 3949027.050000011921 60426.758438827 2024-04-26T18:12:09.114652+00:00 19994330.277000010014 29000000.044999960810 27869999.983000040054 3949423.933000028133 60426.758450481 2024-04-26T18:12:10.121531+00:00 19994330.272999998182 28999999.955999970436 27870000.006000038236 3948874.054999948014 60426.758461956 2024-04-26T18:12:11.113035+00:00 19994330.273999989033 29000000.001000050455 27869999.991999980062 3951205.949000000954 60426.758473610 2024-04-26T18:12:12.119913+00:00 19994330.277000010014 28999999.998999949545 27869999.991999980062 3949425.086000024807 60426.758485270 2024-04-26T18:12:13.127288+00:00 19994330.274999979883 28999999.998000029474 27869999.934000000358 3946986.977999985218 60426.758496739 2024-04-26T18:12:14.118296+00:00 19994330.278000000864 29000000.001000050455 27870000.056000001729 3950479.031000018120 60426.758508399 2024-04-26T18:12:15.125671+00:00 19994330.277000069618 29000000.011999960989 27870000.008999999613 3950453.911000012886 60426.758519875 2024-04-26T18:12:16.117174+00:00 19994330.275999899954 28999999.984000001103 27869999.986999988556 3951023.009000002872 60426.758531529 2024-04-26T18:12:17.124053+00:00 19994330.275000099093 29000000.004999998957 27869999.989999990910 3950327.078999996185 60426.758543004 2024-04-26T18:12:18.115557+00:00 19994330.275999899954 29000000.019999999553 27870000.089000020176 3953538.024999976158 60426.758554658 2024-04-26T18:12:19.122436+00:00 19994330.276000019163 28999999.966000009328 27869999.958000000566 3954051.984000027180 60426.758566134 2024-04-26T18:12:20.113939+00:00 19994330.274000048637 29000000.023999989033 27869999.993000000715 3952441.930999993812 60426.758577787 2024-04-26T18:12:21.120818+00:00 19994330.278999920934 28999999.996000021696 27870000.006999999285 3949643.000999987125 60426.758589263 2024-04-26T18:12:22.112321+00:00 19994330.272999998182 29000000.003999978304 27869999.963999990374 3948988.004000008106 60426.758600922 2024-04-26T18:12:23.119696+00:00 19994330.276000019163 29000000.008999999613 27870000.023999989033 3946404.904999970924 60426.758612576 2024-04-26T18:12:24.126576+00:00 19994330.277000069618 29000000.000000029802 27869999.983000040054 3947724.105000019073 60426.758624052 2024-04-26T18:12:25.118078+00:00 19994330.278999920934 28999999.988999959081 27870000.011999960989 3949730.000000000000 60426.758635705 2024-04-26T18:12:26.124958+00:00 19994330.274000048637 28999999.975000020117 27869999.988000039011 3949133.028999983799 60426.758647181 2024-04-26T18:12:27.116461+00:00 19994330.274999979883 29000000.003000020981 27869999.989999949932 3953777.999000012875 60426.758658841 2024-04-26T18:12:28.123837+00:00 19994330.276999950409 29000000.054999951273 27870000.032000008970 3950412.944999992847 60426.758670310 2024-04-26T18:12:29.114843+00:00 19994330.275000099093 28999999.951000031084 27869999.983000040054 3955171.018999993801 60426.758681970 2024-04-26T18:12:30.122219+00:00 19994330.274999979883 29000000.002999961376 27870000.018999990076 3949255.017000020016 60426.758693440 2024-04-26T18:12:31.113226+00:00 19994330.276999950409 29000000.007000029087 27869999.940999981016 3948486.904999970924 60426.758705100 2024-04-26T18:12:32.120601+00:00 19994330.277000069618 28999999.995000001043 27870000.019000049680 3950900.104000031948 60426.758716753 2024-04-26T18:12:33.127481+00:00 19994330.276999950409 28999999.999000009149 27870000.053999900818 3949186.065999985207 60426.758728229 2024-04-26T18:12:34.118983+00:00 19994330.271999958903 29000000.003000020981 27869999.968000050634 3945161.993000030983 60426.758739889 2024-04-26T18:12:35.126359+00:00 19994330.275000099093 29000000.003999948502 27870000.006000038236 3949965.946999967098 60426.758751358 2024-04-26T18:12:36.117366+00:00 19994330.279999971390 28999999.996999979019 27869999.998999949545 3947197.975000023842 60426.758763018 2024-04-26T18:12:37.124740+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3946688.979999959003 60426.758774488 2024-04-26T18:12:38.115748+00:00 19994330.273999929428 29000000.014999989420 27870000.047000050545 3949124.013999999035 60426.758786147 2024-04-26T18:12:39.123124+00:00 19994330.276000019163 28999999.980000019073 27869999.972999930382 3945974.928000032902 60426.758797623 2024-04-26T18:12:40.114627+00:00 19994330.274000048637 29000000.008999940008 27869999.963000059128 3948675.049000024796 60426.758809277 2024-04-26T18:12:41.121506+00:00 19994330.276000000536 28999999.975000020117 27870000.011999960989 3952594.992999970913 60426.758820753 2024-04-26T18:12:42.113009+00:00 19994330.276000000536 29000000.036000009626 27870000.057999968529 3947216.077999948990 60426.758832406 2024-04-26T18:12:43.119888+00:00 19994330.278999999166 28999999.963000059128 27869999.868000030518 3948511.944000006188 60426.758844065 2024-04-26T18:12:44.127263+00:00 19994330.275000009686 29000000.014999989420 27870000.024999979883 3948211.979000092018 60426.758855541 2024-04-26T18:12:45.118767+00:00 19994330.275999989361 29000000.014999989420 27870000.057000041008 3950671.038999915123 60426.758867195 2024-04-26T18:12:46.125646+00:00 19994330.271999999881 29000000.000000000000 27869999.996999979019 3947582.986000061035 60426.758878671 2024-04-26T18:12:47.117149+00:00 19994330.275999989361 28999999.985999941826 27869999.981000069529 3952346.001999973785 60426.758890330 2024-04-26T18:12:48.124524+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3950899.019999980927 60426.758901800 2024-04-26T18:12:49.115532+00:00 19994330.276000019163 29000000.028000000864 27870000.029000040144 3949208.963000059128 60426.758913460 2024-04-26T18:12:50.122907+00:00 19994330.278000000864 29000000.007000088692 27869999.996999979019 3954850.031999946106 60426.758924935 2024-04-26T18:12:51.114411+00:00 19994330.275000009686 28999999.978999968618 27869999.995999928564 3948388.958999990951 60426.758936589 2024-04-26T18:12:52.121289+00:00 19994330.272999968380 29000000.000000000000 27870000.050000000745 3945892.077000021935 60426.758948059 2024-04-26T18:12:53.112296+00:00 19994330.275999989361 28999999.991999998689 27869999.993999999017 3949888.925999999046 60426.758959719 2024-04-26T18:12:54.119671+00:00 19994330.280000030994 29000000.011999990791 27869999.991999998689 3953007.128000020981 60426.758971378 2024-04-26T18:12:55.127046+00:00 19994330.272999998182 29000000.014000009745 27870000.014999989420 3950277.855999947060 60426.758982848 2024-04-26T18:12:56.118054+00:00 19994330.278999980539 28999999.982999999076 27869999.951000008732 3952626.036000012886 60426.758994507 2024-04-26T18:12:57.125429+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3952635.031000018120 60426.759005977 2024-04-26T18:12:58.116436+00:00 19994330.272999998182 29000000.018999990076 27870000.050999999046 3950948.006999969017 60426.759017637 2024-04-26T18:12:59.123811+00:00 19994330.278000000864 28999999.967999991030 27869999.927999999374 3951758.030000091065 60426.759029107 2024-04-26T18:13:00.114817+00:00 19994330.277000010014 29000000.004999998957 27870000.057000011206 3948159.899999976158 60426.759040766 2024-04-26T18:13:01.122194+00:00 19994330.276000019163 29000000.023999989033 27869999.992999970913 3951992.981999992859 60426.759052236 2024-04-26T18:13:02.113201+00:00 19994330.278000000864 28999999.988000039011 27870000.016000028700 3949459.064999938011 60426.759063896 2024-04-26T18:13:03.120576+00:00 19994330.272000011057 28999999.976000010967 27869999.995999988168 3945338.904000043869 60426.759075365 2024-04-26T18:13:04.111583+00:00 19994330.274999979883 29000000.015999969095 27869999.939000010490 3950770.090000032913 60426.759087025 2024-04-26T18:13:05.118957+00:00 19994330.278000000864 29000000.002000030130 27870000.041000008583 3950486.054999948014 60426.759098684 2024-04-26T18:13:06.126332+00:00 19994330.277000010014 29000000.000000000000 27869999.984999950975 3952808.888000010978 60426.759110155 2024-04-26T18:13:07.117340+00:00 19994330.275000039488 28999999.980999950320 27869999.981999989599 3948446.049000024796 60426.759121814 2024-04-26T18:13:08.124716+00:00 19994330.276999950409 29000000.013000011444 27870000.006000038236 3947376.054000020027 60426.759133284 2024-04-26T18:13:09.115723+00:00 19994330.276000019163 29000000.020000040531 27870000.025999959558 3946235.004999995232 60426.759144943 2024-04-26T18:13:10.123098+00:00 19994330.276000019163 28999999.998000029474 27869999.992999970913 3949268.916000009049 60426.759156413 2024-04-26T18:13:11.114106+00:00 19994330.271999958903 29000000.001999970526 27869999.956000089645 3945885.036999940872 60426.759168073 2024-04-26T18:13:12.121481+00:00 19994330.279000040144 29000000.000000000000 27870000.064000010490 3950589.970999956131 60426.759179548 2024-04-26T18:13:13.112984+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3949055.018000007141 60426.759191202 2024-04-26T18:13:14.119863+00:00 19994330.272999998182 29000000.001000050455 27870000.008999940008 3948164.137000083923 60426.759202862 2024-04-26T18:13:15.127239+00:00 19994330.276000019163 29000000.011999960989 27869999.991000059992 3949399.848999977112 60426.759214337 2024-04-26T18:13:16.118742+00:00 19994330.274999979883 28999999.975000020117 27869999.982999920845 3950177.057999968994 60426.759225991 2024-04-26T18:13:17.125621+00:00 19994330.276999950409 29000000.019999980927 27870000.006000038236 3951062.029000043869 60426.759237467 2024-04-26T18:13:18.117124+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3948838.965999960899 60426.759249120 2024-04-26T18:13:19.124004+00:00 19994330.276999950409 28999999.983000040054 27869999.994000080973 3949964.955000042915 60426.759260596 2024-04-26T18:13:20.115507+00:00 19994330.276000019163 28999999.981999989599 27870000.010999921709 3950143.906999946106 60426.759272250 2024-04-26T18:13:21.122386+00:00 19994330.276000019163 28999999.992999911308 27870000.035000089556 3950976.045000075828 60426.759283726 2024-04-26T18:13:22.113889+00:00 19994330.272999998182 29000000.025000099093 27869999.955999970436 3950668.030999898911 60426.759295379 2024-04-26T18:13:23.120768+00:00 19994330.279000040144 29000000.008999940008 27870000.044999960810 3952420.021000028122 60426.759306855 2024-04-26T18:13:24.112271+00:00 19994330.276999950409 28999999.986999988556 27869999.967000011355 3955407.009000062943 60426.759318514 2024-04-26T18:13:25.119646+00:00 19994330.276000019163 28999999.998000029474 27870000.024000048637 3949712.090999960899 60426.759330168 2024-04-26T18:13:26.126526+00:00 19994330.272999998182 28999999.996999979019 27869999.952999949455 3948421.779999970924 60426.759341644 2024-04-26T18:13:27.118029+00:00 19994330.276000019163 29000000.024000048637 27870000.034000039101 3946774.001999973785 60426.759353298 2024-04-26T18:13:28.124908+00:00 19994330.273999929428 28999999.988999959081 27870000.026000019163 3947168.053000092972 60426.759364774 2024-04-26T18:13:29.116411+00:00 19994330.279000040144 28999999.968999978155 27869999.944999929518 3946125.092000008095 60426.759376433 2024-04-26T18:13:30.123787+00:00 19994330.278999920934 29000000.013000000268 27870000.050999999046 3949593.038999915123 60426.759387903 2024-04-26T18:13:31.114794+00:00 19994330.275000099093 29000000.002000000328 27869999.943999998271 3948837.965000032913 60426.759399562 2024-04-26T18:13:32.122169+00:00 19994330.271999958903 29000000.018999990076 27870000.032999988645 3950295.050999999046 60426.759411032 2024-04-26T18:13:33.113175+00:00 19994330.279000040144 28999999.978999998420 27869999.948000010103 3951417.876000047196 60426.759422692 2024-04-26T18:13:34.120551+00:00 19994330.274000000209 28999999.999000009149 27870000.017000000924 3945416.052999972831 60426.759434162 2024-04-26T18:13:35.111559+00:00 19994330.278000000864 29000000.024999979883 27870000.033999979496 3945226.978000044823 60426.759445821 2024-04-26T18:13:36.118934+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3952773.074000000954 60426.759457480 2024-04-26T18:13:37.126309+00:00 19994330.273999989033 29000000.016999989748 27869999.974000010639 3947575.951999903191 60426.759468950 2024-04-26T18:13:38.117316+00:00 19994330.275000009686 28999999.978000018746 27870000.006999999285 3945436.994000076782 60426.759480610 2024-04-26T18:13:39.124691+00:00 19994330.274000000209 28999999.991999980062 27869999.981999989599 3945916.008000016212 60426.759492085 2024-04-26T18:13:40.116195+00:00 19994330.277000010014 29000000.000000000000 27869999.971000019461 3948276.881999969017 60426.759503739 2024-04-26T18:13:41.123074+00:00 19994330.275999989361 29000000.005999978632 27870000.014999989420 3950392.092999935150 60426.759515215 2024-04-26T18:13:42.114577+00:00 19994330.280000001192 29000000.007000029087 27870000.025000039488 3949328.065999985207 60426.759526874 2024-04-26T18:13:43.121952+00:00 19994330.273999989033 28999999.994000021368 27870000.003999948502 3948734.857000112999 60426.759538345 2024-04-26T18:13:44.112959+00:00 19994330.272999998182 29000000.010999981314 27869999.959000051022 3951007.151999949943 60426.759549998 2024-04-26T18:13:45.119839+00:00 19994330.277000010014 28999999.991000000387 27870000.062999960035 3946104.876000047196 60426.759561474 2024-04-26T18:13:46.111342+00:00 19994330.273999989033 28999999.990000009537 27870000.002000030130 3950223.023999928962 60426.759573133 2024-04-26T18:13:47.118717+00:00 19994330.279000010341 29000000.007000029087 27869999.988999959081 3949151.006999969017 60426.759584787 2024-04-26T18:13:48.125596+00:00 19994330.277000010014 28999999.998999949545 27869999.996000051498 3953028.080000042915 60426.759596263 2024-04-26T18:13:49.117099+00:00 19994330.273999989033 29000000.016000028700 27869999.971999999136 3950896.832999945153 60426.759607917 2024-04-26T18:13:50.123979+00:00 19994330.277000010014 28999999.985999941826 27869999.995999928564 3951625.176000117790 60426.759619392 2024-04-26T18:13:51.115482+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3949080.876999973785 60426.759631052 2024-04-26T18:13:52.122857+00:00 19994330.279999971390 29000000.009000059217 27869999.988999959081 3948921.077999948990 60426.759642522 2024-04-26T18:13:53.113864+00:00 19994330.276000019163 28999999.977999929339 27869999.970000028610 3947776.955999969970 60426.759654181 2024-04-26T18:13:54.121239+00:00 19994330.274999979883 28999999.986000061035 27870000.039000030607 3947177.054000020027 60426.759665657 2024-04-26T18:13:55.112742+00:00 19994330.276000019163 29000000.019999980927 27869999.993000030518 3946056.975000023842 60426.759677310 2024-04-26T18:13:56.119622+00:00 19994330.274999979883 29000000.006999969482 27870000.023999929428 3952083.029999970924 60426.759688786 2024-04-26T18:13:57.111125+00:00 19994330.278000000864 29000000.011000040919 27870000.004000071436 3952382.050000071991 60426.759700440 2024-04-26T18:13:58.118004+00:00 19994330.273999989033 28999999.993999961764 27869999.988999959081 3949815.963999987114 60426.759712099 2024-04-26T18:13:59.125379+00:00 19994330.275000039488 29000000.000000000000 27869999.988999959081 3950251.008000016212 60426.759723569 2024-04-26T18:14:00.116385+00:00 19994330.276999950409 29000000.002000089735 27870000.007000088692 3951473.936999917030 60426.759735228 2024-04-26T18:14:01.123762+00:00 19994330.272999998182 28999999.998999949545 27869999.977999929339 3952557.942000031006 60426.759746704 2024-04-26T18:14:02.115264+00:00 19994330.277000069618 29000000.011000040919 27870000.001999970526 3951204.128000020981 60426.759758358 2024-04-26T18:14:03.122143+00:00 19994330.276999950409 28999999.997999910265 27870000.040000081062 3950855.919999957085 60426.759769834 2024-04-26T18:14:04.113647+00:00 19994330.278000000864 28999999.992000099272 27869999.970999959856 3952406.075999975204 60426.759781487 2024-04-26T18:14:05.120526+00:00 19994330.276000019163 29000000.005999919027 27870000.001999970526 3951967.950000048149 60426.759792957 2024-04-26T18:14:06.111533+00:00 19994330.274000048637 28999999.990000009537 27869999.956000089645 3953840.991000055801 60426.759804617 2024-04-26T18:14:07.118909+00:00 19994330.278000000864 28999999.997999999672 27870000.055999990553 3949283.005999923218 60426.759816271 2024-04-26T18:14:08.125788+00:00 19994330.273999929428 28999999.995999999344 27870000.008999940008 3951792.022000073921 60426.759827747 2024-04-26T18:14:09.117291+00:00 19994330.276000019163 28999999.995999988168 27870000.008999999613 3949072.980999947060 60426.759839406 2024-04-26T18:14:10.124666+00:00 19994330.278000000864 29000000.004000011832 27870000.003000009805 3953236.014999986161 60426.759850876 2024-04-26T18:14:11.115673+00:00 19994330.278000000864 28999999.981999989599 27869999.936999991536 3955719.034999967087 60426.759862535 2024-04-26T18:14:12.123049+00:00 19994330.274000048637 29000000.032000008970 27870000.089000020176 3949399.925000071991 60426.759874011 2024-04-26T18:14:13.114552+00:00 19994330.273999929428 29000000.000999990851 27869999.971999999136 3952755.062999964226 60426.759885665 2024-04-26T18:14:14.121431+00:00 19994330.278000000864 28999999.987000018358 27869999.979999989271 3954160.945000051986 60426.759897140 2024-04-26T18:14:15.112934+00:00 19994330.276000019163 29000000.013999968767 27869999.967999991030 3953212.029999970924 60426.759908800 2024-04-26T18:14:16.120309+00:00 19994330.274000048637 28999999.978000041097 27870000.016999989748 3944847.011000037193 60426.759920270 2024-04-26T18:14:17.111317+00:00 19994330.276999950409 29000000.019999980927 27870000.030999988317 3944976.940999985207 60426.759931929 2024-04-26T18:14:18.118692+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3953333.952999948990 60426.759943583 2024-04-26T18:14:19.125570+00:00 19994330.274000048637 29000000.008999999613 27869999.986999988556 3949749.973999977112 60426.759955059 2024-04-26T18:14:20.117073+00:00 19994330.274999979883 28999999.991999980062 27870000.018999990076 3950875.076000093948 60426.759966712 2024-04-26T18:14:21.123953+00:00 19994330.278000000864 29000000.015000049025 27869999.995999988168 3949505.007999897003 60426.759978188 2024-04-26T18:14:22.115457+00:00 19994330.276000019163 28999999.949000000954 27869999.918000038713 3951593.001000047196 60426.759989847 2024-04-26T18:14:23.122832+00:00 19994330.279000040144 29000000.035999950022 27870000.065999981016 3952612.044000030030 60426.760001318 2024-04-26T18:14:24.113839+00:00 19994330.271999958903 28999999.997999969870 27869999.991999980062 3953559.965000032913 60426.760012977 2024-04-26T18:14:25.121214+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3951361.036999940872 60426.760024447 2024-04-26T18:14:26.112222+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3949664.998999952804 60426.760036106 2024-04-26T18:14:27.119597+00:00 19994330.271999958903 28999999.970000028610 27869999.993000030518 3951583.068000078201 60426.760047582 2024-04-26T18:14:28.111100+00:00 19994330.278999999166 28999999.965000029653 27869999.970000028610 3947089.857999920845 60426.760059236 2024-04-26T18:14:29.117979+00:00 19994330.278000000864 29000000.041000008583 27870000.000000000000 3952921.014000058174 60426.760070895 2024-04-26T18:14:30.125354+00:00 19994330.274000000209 29000000.015999909490 27870000.008999940008 3945938.070999979973 60426.760082371 2024-04-26T18:14:31.116857+00:00 19994330.278000000864 28999999.963999990374 27869999.986000061035 3952617.922999978065 60426.760094025 2024-04-26T18:14:32.123737+00:00 19994330.274999991059 29000000.017000079155 27869999.986999988556 3951396.029000043869 60426.760105495 2024-04-26T18:14:33.114744+00:00 19994330.277000010014 29000000.001999970526 27870000.041999939829 3951453.042999982834 60426.760117154 2024-04-26T18:14:34.122119+00:00 19994330.275999989361 29000000.000000000000 27870000.031000021845 3950286.891000031959 60426.760128624 2024-04-26T18:14:35.113126+00:00 19994330.273999989033 29000000.003000020981 27869999.970000028610 3954859.167999982834 60426.760140283 2024-04-26T18:14:36.120501+00:00 19994330.276000019163 28999999.990999940783 27870000.010999921709 3950832.873999952804 60426.760151754 2024-04-26T18:14:37.111508+00:00 19994330.275000009686 29000000.004999998957 27870000.015000101179 3952931.042999982834 60426.760163413 2024-04-26T18:14:38.118884+00:00 19994330.275999989361 29000000.008000019938 27869999.929999951273 3953553.980000019073 60426.760174883 2024-04-26T18:14:39.109891+00:00 19994330.276999980211 28999999.986999988556 27870000.042999979109 3950839.049000024796 60426.760186542 2024-04-26T18:14:40.117266+00:00 19994330.279000010341 29000000.011000040919 27870000.018000010401 3951254.950999975204 60426.760198196 2024-04-26T18:14:41.124146+00:00 19994330.274000018835 28999999.996999979019 27869999.978000041097 3950159.072000027169 60426.760209672 2024-04-26T18:14:42.115649+00:00 19994330.275999959558 28999999.985000010580 27870000.006999969482 3947851.006999969017 60426.760221331 2024-04-26T18:14:43.123024+00:00 19994330.276000019163 29000000.011999960989 27870000.036000009626 3947918.948000072967 60426.760232802 2024-04-26T18:14:44.114031+00:00 19994330.273999989033 29000000.019000001252 27869999.962999939919 3947763.988999962807 60426.760244461 2024-04-26T18:14:45.121406+00:00 19994330.277000010014 28999999.984999999404 27870000.002000089735 3951389.985000013839 60426.760255931 2024-04-26T18:14:46.112413+00:00 19994330.277000010014 28999999.986999999732 27869999.951999899000 3951205.031000018120 60426.760267590 2024-04-26T18:14:47.119788+00:00 19994330.275999959558 29000000.003999989480 27869999.995999999344 3952430.916000009049 60426.760279060 2024-04-26T18:14:48.110796+00:00 19994330.272999998182 28999999.988999988884 27870000.050000000745 3950094.011999965180 60426.760290720 2024-04-26T18:14:49.118171+00:00 19994330.277000010014 29000000.029000010341 27869999.984000001103 3950351.049999951851 60426.760302373 2024-04-26T18:14:50.125050+00:00 19994330.278000000864 28999999.985000010580 27870000.049000009894 3948339.972000002861 60426.760313849 2024-04-26T18:14:51.116553+00:00 19994330.276000019163 28999999.984000001103 27870000.019999980927 3949288.981000065804 60426.760325503 2024-04-26T18:14:52.123433+00:00 19994330.277000010014 28999999.994000021368 27869999.914000000805 3951570.051999927033 60426.760336978 2024-04-26T18:14:53.114937+00:00 19994330.273999989033 29000000.025999959558 27869999.999000009149 3948394.011000037193 60426.760348638 2024-04-26T18:14:54.122311+00:00 19994330.278000000864 28999999.989000018686 27870000.013999998569 3951396.967000008095 60426.760360108 2024-04-26T18:14:55.113318+00:00 19994330.274000048637 29000000.004999998957 27870000.014999989420 3949982.108000040054 60426.760371767 2024-04-26T18:14:56.120694+00:00 19994330.275999899954 29000000.005999978632 27870000.034000009298 3947057.888999938965 60426.760383237 2024-04-26T18:14:57.111700+00:00 19994330.277000069618 29000000.004000011832 27869999.986999988556 3945635.055000067223 60426.760394897 2024-04-26T18:14:58.119076+00:00 19994330.276999950409 29000000.005999978632 27869999.971000019461 3946774.029999999795 60426.760406367 2024-04-26T18:14:59.110083+00:00 19994330.272999998182 28999999.958999991417 27869999.947000030428 3950377.865999999922 60426.760418026 2024-04-26T18:15:00.117457+00:00 19994330.276000019163 29000000.020000040531 27870000.072999950498 3956408.059999999125 60426.760429685 2024-04-26T18:15:01.124833+00:00 19994330.276000019163 28999999.983999971300 27869999.991000000387 3948165.052999998908 60426.760441156 2024-04-26T18:15:02.115841+00:00 19994330.278000000864 29000000.022999998182 27869999.965000029653 3948746.955000001937 60426.760452815 2024-04-26T18:15:03.123216+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3951611.063999998849 60426.760464291 2024-04-26T18:15:04.114719+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3951543.026999998838 60426.760475944 2024-04-26T18:15:05.121598+00:00 19994330.271000031382 28999999.980000019073 27869999.948999941349 3943548.851000003982 60426.760487420 2024-04-26T18:15:06.113101+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3952713.060999996960 60426.760499074 2024-04-26T18:15:07.119980+00:00 19994330.276000019163 28999999.993999961764 27869999.969000101089 3951567.971000000834 60426.760510544 2024-04-26T18:15:08.110988+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3946759.924999997020 60426.760522204 2024-04-26T18:15:09.118363+00:00 19994330.274999979883 29000000.008000019938 27869999.988999959081 3955892.181000002194 60426.760533679 2024-04-26T18:15:10.109866+00:00 19994330.276000019163 29000000.011000040919 27869999.965000029653 3950619.928000003099 60426.760545333 2024-04-26T18:15:11.116745+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3949776.000000000000 60426.760556992 2024-04-26T18:15:12.124121+00:00 19994330.276999950409 28999999.990999940783 27869999.996000051498 3950182.998999997973 60426.760568468 2024-04-26T18:15:13.115624+00:00 19994330.274999979883 28999999.993999961764 27869999.957999940962 3950914.103000000119 60426.760580122 2024-04-26T18:15:14.122503+00:00 19994330.277000069618 28999999.995000001043 27869999.976000070572 3949426.882000007201 60426.760591597 2024-04-26T18:15:15.114006+00:00 19994330.276999950409 29000000.009000059217 27870000.072000030428 3952026.962999999989 60426.760603251 2024-04-26T18:15:16.120885+00:00 19994330.276000019163 29000000.004999998957 27870000.002999901772 3948941.027999997139 60426.760614727 2024-04-26T18:15:17.112388+00:00 19994330.272999998182 28999999.973999980837 27869999.934000018984 3948836.090000004042 60426.760626386 2024-04-26T18:15:18.119764+00:00 19994330.278000000864 29000000.045000080019 27870000.047999981791 3948844.919999986887 60426.760637856 2024-04-26T18:15:19.110771+00:00 19994330.278000000864 28999999.971999879926 27870000.004000071436 3950967.935000001919 60426.760649515 2024-04-26T18:15:20.118146+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3947339.120000004768 60426.760660991 2024-04-26T18:15:21.109650+00:00 19994330.276000019163 28999999.954999998212 27870000.008000019938 3946204.878999993205 60426.760672645 2024-04-26T18:15:22.116529+00:00 19994330.272999998182 29000000.017000000924 27869999.993999961764 3947611.064000010025 60426.760684304 2024-04-26T18:15:23.123904+00:00 19994330.276999998838 29000000.015999998897 27869999.995000001043 3946477.030000001192 60426.760695775 2024-04-26T18:15:24.114911+00:00 19994330.275000009686 29000000.029000010341 27870000.039000030607 3946398.994999989867 60426.760707434 2024-04-26T18:15:25.122286+00:00 19994330.274999991059 28999999.956999991089 27869999.968999978155 3947026.025000005960 60426.760718904 2024-04-26T18:15:26.113293+00:00 19994330.277000010014 28999999.990000009537 27870000.015999998897 3947152.947999998927 60426.760730563 2024-04-26T18:15:27.120669+00:00 19994330.278999999166 28999999.996999979019 27869999.969000000507 3950831.989999995101 60426.760742039 2024-04-26T18:15:28.112172+00:00 19994330.274000000209 29000000.018000010401 27870000.013000000268 3948440.015000001062 60426.760753693 2024-04-26T18:15:29.119051+00:00 19994330.273999989033 29000000.013999998569 27870000.008000001311 3950332.969999998808 60426.760765168 2024-04-26T18:15:30.110554+00:00 19994330.277000010014 28999999.980000019073 27870000.048999991268 3948068.009000002872 60426.760776822 2024-04-26T18:15:31.117433+00:00 19994330.276999980211 28999999.996999979019 27869999.937000010163 3948190.929000005126 60426.760788482 2024-04-26T18:15:32.124808+00:00 19994330.276000019163 29000000.000999990851 27869999.956999991089 3947180.136999994982 60426.760799952 2024-04-26T18:15:33.115816+00:00 19994330.273999989033 28999999.990000009537 27870000.067000001669 3950371.030000001192 60426.760811611 2024-04-26T18:15:34.123191+00:00 19994330.274999979883 29000000.016000028700 27870000.011000040919 3949479.988999993075 60426.760823081 2024-04-26T18:15:35.114198+00:00 19994330.279000040144 29000000.021999958903 27870000.013999998569 3946096.983000009786 60426.760834740 2024-04-26T18:15:36.121573+00:00 19994330.273999989033 28999999.987000048161 27869999.989999949932 3948918.932999997865 60426.760846211 2024-04-26T18:15:37.112580+00:00 19994330.278000000864 28999999.970999959856 27869999.997000038624 3951900.981000006199 60426.760857870 2024-04-26T18:15:38.119955+00:00 19994330.276000019163 29000000.011000040919 27869999.993999961764 3952569.180000007153 60426.760869346 2024-04-26T18:15:39.111459+00:00 19994330.275999959558 29000000.009999990463 27870000.050000008196 3950798.935999989975 60426.760880999 2024-04-26T18:15:40.118338+00:00 19994330.272999998182 28999999.998999949545 27869999.944000009447 3941643.925999999046 60426.760892475 2024-04-26T18:15:41.109841+00:00 19994330.275000039488 29000000.013000011444 27869999.965000029653 3944544.035999984015 60426.760904134 2024-04-26T18:15:42.117216+00:00 19994330.278999980539 28999999.980000019073 27870000.042999979109 3950994.955000013113 60426.760915788 2024-04-26T18:15:43.124096+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3942269.988000005018 60426.760927264 2024-04-26T18:15:44.115598+00:00 19994330.274999979883 28999999.991000059992 27869999.967000070959 3948062.009000002872 60426.760938917 2024-04-26T18:15:45.122478+00:00 19994330.278000000864 29000000.009999990463 27870000.080999970436 3949390.085999995004 60426.760950393 2024-04-26T18:15:46.113981+00:00 19994330.272999998182 29000000.013000011444 27869999.947999950498 3949772.903999983799 60426.760962047 2024-04-26T18:15:47.120860+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3952054.061000018846 60426.760973523 2024-04-26T18:15:48.112364+00:00 19994330.275999959558 29000000.003000020981 27870000.034999970347 3949481.872999995947 60426.760985177 2024-04-26T18:15:49.119243+00:00 19994330.275000099093 28999999.990999940783 27869999.960999969393 3949245.254999995232 60426.760996652 2024-04-26T18:15:50.110746+00:00 19994330.276999950409 29000000.014000058174 27870000.022000070661 3948693.828000009060 60426.761008312 2024-04-26T18:15:51.118121+00:00 19994330.276000019163 29000000.010999921709 27869999.975999951363 3949331.018999993801 60426.761019782 2024-04-26T18:15:52.109129+00:00 19994330.272999998182 28999999.966000080109 27869999.976000070572 3951006.953999996185 60426.761031441 2024-04-26T18:15:53.116504+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3952000.960999995004 60426.761043095 2024-04-26T18:15:54.123383+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3946548.032000004780 60426.761054570 2024-04-26T18:15:55.114886+00:00 19994330.275999899954 28999999.995999928564 27870000.046000000089 3952359.965999991167 60426.761066224 2024-04-26T18:15:56.121765+00:00 19994330.277000069618 29000000.011000040919 27869999.983999971300 3955377.064999998081 60426.761077700 2024-04-26T18:15:57.113268+00:00 19994330.274999979883 29000000.010999921709 27870000.013000011444 3948624.962999999989 60426.761089354 2024-04-26T18:15:58.120147+00:00 19994330.274000048637 28999999.971999999136 27869999.957999940962 3954425.927000015974 60426.761100830 2024-04-26T18:15:59.111651+00:00 19994330.274999979883 28999999.991999998689 27869999.968000050634 3953060.132999985944 60426.761112483 2024-04-26T18:16:00.118528+00:00 19994330.278999920934 29000000.018000010401 27870000.085000038147 3952846.053000003099 60426.761123959 2024-04-26T18:16:01.110033+00:00 19994330.276000019163 28999999.993999999017 27869999.954999919981 3948939.920000017155 60426.761135618 2024-04-26T18:16:02.117408+00:00 19994330.276000019163 29000000.000999990851 27870000.027000069618 3952896.013999999035 60426.761147272 2024-04-26T18:16:03.124287+00:00 19994330.274999979883 28999999.985000010580 27869999.936999920756 3946351.942000002135 60426.761158748 2024-04-26T18:16:04.115791+00:00 19994330.274999979883 29000000.019999980927 27870000.072000000626 3950201.988000005018 60426.761170401 2024-04-26T18:16:05.122670+00:00 19994330.278000000864 29000000.004000011832 27869999.967999991030 3951364.050999968778 60426.761181877 2024-04-26T18:16:06.114173+00:00 19994330.272999998182 28999999.986999988556 27869999.977000009269 3949852.082000017166 60426.761193531 2024-04-26T18:16:07.121051+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3953730.922999978065 60426.761205006 2024-04-26T18:16:08.112555+00:00 19994330.277000069618 29000000.023999989033 27870000.039000000805 3953142.023000001907 60426.761216666 2024-04-26T18:16:09.119931+00:00 19994330.272999998182 28999999.982000049204 27869999.981000009924 3952224.025000036228 60426.761228136 2024-04-26T18:16:10.110938+00:00 19994330.276000019163 29000000.000999990851 27869999.973999980837 3949475.881999969017 60426.761239795 2024-04-26T18:16:11.118313+00:00 19994330.276999950409 28999999.992999970913 27870000.031000021845 3953312.157000004780 60426.761251265 2024-04-26T18:16:12.109320+00:00 19994330.276000019163 29000000.018999990076 27870000.043999999762 3955284.910000026226 60426.761262925 2024-04-26T18:16:13.116695+00:00 19994330.276999950409 28999999.986000001431 27869999.914999991655 3956207.001999973785 60426.761274579 2024-04-26T18:16:14.123575+00:00 19994330.277000069618 28999999.998000029474 27870000.017000019550 3949688.078999996185 60426.761286054 2024-04-26T18:16:15.115078+00:00 19994330.274999979883 29000000.007000029087 27869999.986999988556 3951420.902999997139 60426.761297708 2024-04-26T18:16:16.121957+00:00 19994330.271999999881 28999999.978999968618 27870000.040000021458 3951054.023000001907 60426.761309184 2024-04-26T18:16:17.113460+00:00 19994330.280000001192 29000000.037999991328 27870000.008999940008 3950152.937000035774 60426.761320843 2024-04-26T18:16:18.120835+00:00 19994330.279000010341 28999999.970000028610 27869999.990000009537 3951412.115999997128 60426.761332313 2024-04-26T18:16:19.111843+00:00 19994330.272999990731 29000000.036000009626 27869999.966000020504 3950119.978999971878 60426.761343972 2024-04-26T18:16:20.119218+00:00 19994330.274000000209 28999999.975999951363 27870000.050999999046 3949398.898999989033 60426.761355442 2024-04-26T18:16:21.110224+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3949582.045000017155 60426.761367102 2024-04-26T18:16:22.117600+00:00 19994330.275000009686 29000000.004999998957 27870000.000999990851 3952390.000000000000 60426.761378577 2024-04-26T18:16:23.109103+00:00 19994330.275999989361 29000000.019000049680 27869999.960000038147 3946876.079999982845 60426.761390232 2024-04-26T18:16:24.115982+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3948635.953000009060 60426.761401891 2024-04-26T18:16:25.123358+00:00 19994330.277000010014 29000000.018000010401 27869999.998999949545 3951749.981999992859 60426.761413361 2024-04-26T18:16:26.114365+00:00 19994330.276999980211 28999999.996999979019 27869999.973000049591 3950661.057000041008 60426.761425020 2024-04-26T18:16:27.121740+00:00 19994330.272000011057 28999999.996000051498 27870000.018999930471 3946617.941999971867 60426.761436496 2024-04-26T18:16:28.113243+00:00 19994330.277000010014 28999999.995999928564 27870000.058000091463 3947699.069000006188 60426.761448150 2024-04-26T18:16:29.120123+00:00 19994330.278999980539 29000000.011999960989 27869999.975999951363 3952781.917999982834 60426.761459625 2024-04-26T18:16:30.111626+00:00 19994330.270999971777 29000000.007000088692 27869999.948000069708 3948346.078999996185 60426.761471285 2024-04-26T18:16:31.119001+00:00 19994330.278000060469 28999999.995999928564 27870000.031999949366 3948293.888000010978 60426.761482755 2024-04-26T18:16:32.110008+00:00 19994330.276999950409 28999999.999000068754 27869999.998999949545 3945655.156000018120 60426.761494414 2024-04-26T18:16:33.117384+00:00 19994330.272000011057 28999999.978999968618 27870000.039000030607 3950621.994000018109 60426.761505884 2024-04-26T18:16:34.108390+00:00 19994330.276000019163 28999999.993999961764 27869999.940999981016 3950622.817999958992 60426.761517543 2024-04-26T18:16:35.115766+00:00 19994330.277000010014 29000000.008999999613 27870000.006999969482 3947721.184000014793 60426.761529197 2024-04-26T18:16:36.122645+00:00 19994330.278999980539 29000000.019000001252 27870000.050000071526 3949834.917999982834 60426.761540673 2024-04-26T18:16:37.114148+00:00 19994330.275999959558 28999999.969000000507 27869999.957999940962 3953948.018999993801 60426.761552332 2024-04-26T18:16:38.121523+00:00 19994330.275000039488 29000000.026000011712 27870000.019000049680 3948708.876000047196 60426.761563803 2024-04-26T18:16:39.112531+00:00 19994330.274999979883 29000000.006999999285 27869999.983000040054 3950257.154999970924 60426.761575462 2024-04-26T18:16:40.119906+00:00 19994330.276000019163 28999999.989999979734 27870000.029999971390 3951925.905000030994 60426.761586932 2024-04-26T18:16:41.110913+00:00 19994330.276000019163 29000000.011000011116 27870000.010999921709 3951315.013999999035 60426.761598591 2024-04-26T18:16:42.118288+00:00 19994330.276999950409 28999999.981000009924 27869999.961000081152 3952376.032999991905 60426.761610067 2024-04-26T18:16:43.109791+00:00 19994330.277000069618 28999999.973999980837 27869999.956000000238 3947713.960999966133 60426.761621721 2024-04-26T18:16:44.116670+00:00 19994330.272999998182 29000000.047000050545 27870000.092999991030 3953926.062000035774 60426.761633196 2024-04-26T18:16:45.108174+00:00 19994330.276999950409 28999999.969999969006 27869999.959000010043 3949932.018000007141 60426.761644850 2024-04-26T18:16:46.115053+00:00 19994330.276000019163 29000000.022000011057 27869999.937999989837 3949085.949999988079 60426.761656510 2024-04-26T18:16:47.122428+00:00 19994330.276999950409 28999999.967999991030 27870000.014000009745 3949609.013999999035 60426.761667985 2024-04-26T18:16:48.113931+00:00 19994330.277000069618 29000000.015999969095 27870000.016999989748 3950273.993999958038 60426.761679639 2024-04-26T18:16:49.120811+00:00 19994330.272999998182 29000000.017000019550 27870000.030000001192 3948539.917000054847 60426.761691115 2024-04-26T18:16:50.112314+00:00 19994330.276999950409 28999999.991999980062 27870000.025999989361 3952438.088999987114 60426.761702769 2024-04-26T18:16:51.119193+00:00 19994330.276999950409 28999999.990000009537 27869999.961999978870 3949274.053999959957 60426.761714244 2024-04-26T18:16:52.110696+00:00 19994330.274000048637 29000000.021000031382 27869999.974000040442 3950865.923000038136 60426.761725898 2024-04-26T18:16:53.117575+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3953912.997999966145 60426.761737374 2024-04-26T18:16:54.109079+00:00 19994330.279000040144 28999999.985999941826 27870000.010999981314 3953778.932000041008 60426.761749033 2024-04-26T18:16:55.116454+00:00 19994330.274999979883 29000000.021999958903 27870000.000000000000 3952311.052999972831 60426.761760687 2024-04-26T18:16:56.123333+00:00 19994330.274999979883 28999999.996000051498 27869999.995999988168 3953247.986999989022 60426.761772162 2024-04-26T18:16:57.114836+00:00 19994330.275000099093 28999999.991999980062 27869999.972999989986 3948329.046000003815 60426.761783816 2024-04-26T18:16:58.121715+00:00 19994330.278000000864 29000000.004000071436 27870000.005000051111 3949133.016000031959 60426.761795292 2024-04-26T18:16:59.113218+00:00 19994330.271999958903 29000000.025999899954 27870000.046999990940 3954736.913999975193 60426.761806945 2024-04-26T18:17:00.120096+00:00 19994330.279000040144 28999999.965000029653 27869999.975999951363 3949119.062000035774 60426.761818421 2024-04-26T18:17:01.111601+00:00 19994330.274999979883 29000000.009999990463 27870000.042000059038 3946428.997999966145 60426.761830075 2024-04-26T18:17:02.118480+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3949574.981999992859 60426.761841550 2024-04-26T18:17:03.109983+00:00 19994330.274000048637 28999999.994000080973 27869999.963000059128 3948461.990000010002 60426.761853210 2024-04-26T18:17:04.117359+00:00 19994330.278999920934 28999999.980999950320 27869999.993999961764 3954480.053000032902 60426.761864680 2024-04-26T18:17:05.108365+00:00 19994330.278000000864 29000000.019000049680 27869999.978999968618 3951286.003999948967 60426.761876334 2024-04-26T18:17:06.115245+00:00 19994330.278000000864 28999999.983999971300 27870000.055000070482 3949058.024000049103 60426.761887993 2024-04-26T18:17:07.122619+00:00 19994330.272000070661 29000000.016000028700 27869999.944999929518 3950701.037999988068 60426.761899469 2024-04-26T18:17:08.114123+00:00 19994330.276999950409 28999999.972999930382 27869999.968000050634 3951491.942999958992 60426.761911123 2024-04-26T18:17:09.121003+00:00 19994330.272999998182 28999999.991000059992 27870000.016000028700 3950137.032000004780 60426.761922598 2024-04-26T18:17:10.112506+00:00 19994330.276999998838 29000000.038999918848 27870000.072999950498 3952160.907000004780 60426.761934252 2024-04-26T18:17:11.119385+00:00 19994330.280999999493 28999999.998000029474 27869999.978000041097 3951807.961000024807 60426.761945728 2024-04-26T18:17:12.110888+00:00 19994330.271999988705 28999999.965999998152 27869999.967000011355 3949076.073999940883 60426.761957387 2024-04-26T18:17:13.118263+00:00 19994330.274000000209 29000000.021000001580 27870000.038999918848 3949434.038000106812 60426.761968857 2024-04-26T18:17:14.109270+00:00 19994330.276000011712 29000000.010000009090 27869999.966000080109 3950346.900999904145 60426.761980517 2024-04-26T18:17:15.116645+00:00 19994330.278000000864 29000000.015000000596 27870000.074999928474 3946370.054000020027 60426.761991987 2024-04-26T18:17:16.107653+00:00 19994330.275000009686 28999999.979999989271 27869999.909999970347 3947822.975000023842 60426.762003646 2024-04-26T18:17:17.115028+00:00 19994330.276999980211 29000000.018000010401 27870000.065000060946 3952164.088999987114 60426.762015300 2024-04-26T18:17:18.121907+00:00 19994330.277000010014 28999999.960000008345 27869999.973999980837 3949401.937999964226 60426.762026776 2024-04-26T18:17:19.113411+00:00 19994330.271999981254 29000000.035000000149 27870000.024999979883 3950076.032000064850 60426.762038429 2024-04-26T18:17:20.120289+00:00 19994330.279000010341 29000000.003999978304 27870000.019000049680 3951494.054999948014 60426.762049905 2024-04-26T18:17:21.111792+00:00 19994330.275000009686 28999999.990000009537 27869999.947999998927 3948490.930999993812 60426.762061559 2024-04-26T18:17:22.118672+00:00 19994330.276000019163 28999999.982999980450 27870000.015999998897 3951405.958000063896 60426.762073034 2024-04-26T18:17:23.110175+00:00 19994330.278000000864 29000000.012000020593 27870000.021999988705 3948525.026000022888 60426.762084694 2024-04-26T18:17:24.117550+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3948734.968999981880 60426.762096164 2024-04-26T18:17:25.108558+00:00 19994330.272999998182 28999999.990000009537 27869999.969000000507 3948007.036000012886 60426.762107823 2024-04-26T18:17:26.115933+00:00 19994330.276000019163 29000000.013000011444 27870000.006999999285 3952970.049999951851 60426.762119477 2024-04-26T18:17:27.122812+00:00 19994330.281999949366 28999999.996999979019 27870000.028000000864 3947704.922000051010 60426.762130952 2024-04-26T18:17:28.114315+00:00 19994330.272000011057 29000000.001999970526 27869999.978000018746 3951537.024999976158 60426.762142612 2024-04-26T18:17:29.121690+00:00 19994330.277000010014 29000000.000000059605 27870000.006999999285 3948633.972000002861 60426.762154082 2024-04-26T18:17:30.112698+00:00 19994330.276000019163 28999999.985000010580 27869999.978999998420 3950816.059000014793 60426.762165742 2024-04-26T18:17:31.120073+00:00 19994330.271999958903 29000000.019999980927 27870000.041999999434 3953761.010999917984 60426.762177212 2024-04-26T18:17:32.111080+00:00 19994330.277000010014 28999999.998000029474 27869999.930999990553 3952985.928000092972 60426.762188871 2024-04-26T18:17:33.118455+00:00 19994330.279000040144 29000000.006999969482 27870000.010999981314 3951330.002999901772 60426.762200341 2024-04-26T18:17:34.109462+00:00 19994330.275999959558 28999999.996999979019 27870000.016000028700 3944015.161000012886 60426.762212000 2024-04-26T18:17:35.116838+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3945266.856000065804 60426.762223470 2024-04-26T18:17:36.107845+00:00 19994330.274000048637 28999999.975999951363 27869999.955999970436 3949768.003999948967 60426.762235130 2024-04-26T18:17:37.115220+00:00 19994330.274999979883 29000000.011000040919 27870000.092000011355 3950001.993000030983 60426.762246789 2024-04-26T18:17:38.122595+00:00 19994330.276000019163 28999999.988000039011 27869999.935999989510 3950712.059999942780 60426.762258259 2024-04-26T18:17:39.113602+00:00 19994330.278999920934 29000000.013000011444 27869999.986000001431 3952378.933000088204 60426.762269919 2024-04-26T18:17:40.120977+00:00 19994330.274000048637 29000000.013000011444 27870000.051000058651 3952754.008999944199 60426.762281389 2024-04-26T18:17:41.111985+00:00 19994330.276999950409 28999999.988999959081 27869999.941999908537 3950966.955000042915 60426.762293048 2024-04-26T18:17:42.119360+00:00 19994330.274999979883 29000000.006999969482 27870000.027000069618 3949629.013999938965 60426.762304518 2024-04-26T18:17:43.110367+00:00 19994330.274000048637 29000000.006999969482 27870000.041000008583 3954540.998000026215 60426.762316178 2024-04-26T18:17:44.117742+00:00 19994330.276999950409 28999999.998000029474 27869999.975999951363 3952979.092000008095 60426.762327653 2024-04-26T18:17:45.109245+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3949841.879999995232 60426.762339307 2024-04-26T18:17:46.116125+00:00 19994330.274000048637 28999999.991000059992 27870000.032000061125 3950897.098000050057 60426.762350783 2024-04-26T18:17:47.107628+00:00 19994330.276000019163 29000000.010999921709 27869999.980999950320 3950032.956999897957 60426.762362436 2024-04-26T18:17:48.114507+00:00 19994330.276000019163 28999999.986999988556 27870000.039000030607 3947478.942000031006 60426.762374096 2024-04-26T18:17:49.121882+00:00 19994330.273999929428 28999999.995999999344 27869999.980000019073 3952502.098999977112 60426.762385571 2024-04-26T18:17:50.113385+00:00 19994330.279000040144 29000000.004999998957 27869999.958999991417 3951134.960000038147 60426.762397225 2024-04-26T18:17:51.120264+00:00 19994330.273999929428 29000000.021000009030 27870000.016999959946 3954087.034999967087 60426.762408701 2024-04-26T18:17:52.111768+00:00 19994330.279000040144 28999999.992999989539 27870000.034000039101 3953121.989000082016 60426.762420360 2024-04-26T18:17:53.119143+00:00 19994330.274999979883 28999999.988000009209 27869999.916000008583 3951270.972000002861 60426.762431830 2024-04-26T18:17:54.110150+00:00 19994330.272000070661 29000000.008000019938 27870000.092000011355 3949887.018999934196 60426.762443490 2024-04-26T18:17:55.117525+00:00 19994330.279999971390 29000000.009999990463 27869999.965999960899 3948748.054000020027 60426.762454960 2024-04-26T18:17:56.108533+00:00 19994330.274000048637 28999999.997999999672 27870000.018000010401 3952415.932000041008 60426.762466619 2024-04-26T18:17:57.115908+00:00 19994330.276999950409 28999999.976000010967 27869999.967000011355 3952813.926999927033 60426.762478089 2024-04-26T18:17:58.106915+00:00 19994330.276000019163 28999999.997999969870 27869999.965000029653 3948118.119000076782 60426.762489749 2024-04-26T18:17:59.114290+00:00 19994330.278000000864 29000000.026000019163 27870000.026999950409 3954397.062999964226 60426.762501408 2024-04-26T18:18:00.121664+00:00 19994330.271000031382 29000000.001999970526 27870000.004000000656 3955190.865000010002 60426.762512878 2024-04-26T18:18:01.112672+00:00 19994330.276999950409 28999999.964000049978 27870000.018000010401 3949771.031999946106 60426.762524538 2024-04-26T18:18:02.120048+00:00 19994330.276999950409 29000000.014999989420 27869999.999000001699 3949906.012000083923 60426.762536007 2024-04-26T18:18:03.111055+00:00 19994330.278000000864 29000000.020999971777 27870000.037000000477 3951841.048999906052 60426.762547667 2024-04-26T18:18:04.118430+00:00 19994330.276000000536 28999999.990000009537 27870000.001999989152 3944425.962000011932 60426.762559137 2024-04-26T18:18:05.109437+00:00 19994330.272000011057 28999999.986000001431 27869999.962000008672 3947925.018000007141 60426.762570797 2024-04-26T18:18:06.116813+00:00 19994330.275999989361 28999999.999000009149 27869999.974000010639 3949448.943000078201 60426.762582267 2024-04-26T18:18:07.107820+00:00 19994330.276999998838 29000000.021999958903 27870000.051999989897 3950422.053999900818 60426.762593926 2024-04-26T18:18:08.115196+00:00 19994330.277000010014 29000000.003000020981 27869999.973000019789 3950455.967000008095 60426.762605580 2024-04-26T18:18:09.122074+00:00 19994330.275000009686 28999999.975000020117 27870000.016999959946 3952452.053000092972 60426.762617055 2024-04-26T18:18:10.113577+00:00 19994330.278999980539 29000000.011999960989 27869999.995000001043 3947003.924999951851 60426.762628715 2024-04-26T18:18:11.120952+00:00 19994330.272999998182 29000000.003000020981 27869999.966000020504 3952936.973000050057 60426.762640185 2024-04-26T18:18:12.111960+00:00 19994330.275999989361 28999999.985000010580 27870000.035000029951 3953977.003999948967 60426.762651844 2024-04-26T18:18:13.119335+00:00 19994330.278000000864 29000000.026000019163 27869999.960999969393 3947325.026999949943 60426.762663314 2024-04-26T18:18:14.110342+00:00 19994330.276000019163 29000000.000000000000 27870000.055000010878 3947984.029000043869 60426.762674973 2024-04-26T18:18:15.117717+00:00 19994330.276999980211 28999999.995000001043 27870000.001999970526 3949690.973999977112 60426.762686449 2024-04-26T18:18:16.109221+00:00 19994330.276000019163 28999999.998999949545 27870000.011000040919 3954006.034000039101 60426.762698109 2024-04-26T18:18:17.116596+00:00 19994330.274999979883 28999999.978000041097 27869999.964999970049 3950752.978999971878 60426.762709578 2024-04-26T18:18:18.107603+00:00 19994330.272999998182 29000000.016999959946 27870000.022999998182 3948654.008000016212 60426.762721238 2024-04-26T18:18:19.114978+00:00 19994330.277000010014 28999999.995000001043 27869999.930000070482 3953205.942000031006 60426.762732892 2024-04-26T18:18:20.121857+00:00 19994330.277000010014 28999999.998000029474 27870000.072999950498 3952736.079999924172 60426.762744362 2024-04-26T18:18:21.112865+00:00 19994330.278000000864 29000000.008000019938 27869999.962999939919 3952239.985000013839 60426.762756021 2024-04-26T18:18:22.120240+00:00 19994330.274999979883 28999999.988999959081 27870000.004000071436 3946328.039000033867 60426.762767497 2024-04-26T18:18:23.111743+00:00 19994330.272999998182 29000000.021999958903 27870000.052999969572 3948364.026000022888 60426.762779151 2024-04-26T18:18:24.118622+00:00 19994330.276000019163 28999999.993000030518 27869999.940000060946 3951845.004999995232 60426.762790626 2024-04-26T18:18:25.110125+00:00 19994330.277000010014 28999999.990000009537 27870000.037999991328 3951487.962000011932 60426.762802280 2024-04-26T18:18:26.117005+00:00 19994330.275999959558 29000000.021000001580 27869999.960999969393 3952768.046999930870 60426.762813756 2024-04-26T18:18:27.108508+00:00 19994330.275000039488 28999999.980000000447 27870000.008000019938 3948086.925999999046 60426.762825415 2024-04-26T18:18:28.115883+00:00 19994330.278999980539 28999999.987999990582 27870000.052999969572 3949508.996999979019 60426.762836885 2024-04-26T18:18:29.106890+00:00 19994330.271999958903 28999999.996999990195 27869999.942999958992 3946304.996000051033 60426.762848545 2024-04-26T18:18:30.114265+00:00 19994330.278000000864 29000000.015000019222 27870000.012000080198 3948001.001999973785 60426.762860199 2024-04-26T18:18:31.121144+00:00 19994330.276000019163 29000000.007999990135 27869999.997999910265 3949743.047999978065 60426.762871674 2024-04-26T18:18:32.112648+00:00 19994330.279000040144 28999999.989000018686 27870000.012000080198 3949453.916000009049 60426.762883328 2024-04-26T18:18:33.119527+00:00 19994330.274999979883 28999999.997999999672 27870000.001999970526 3952015.099000095855 60426.762894804 2024-04-26T18:18:34.111030+00:00 19994330.272999998182 28999999.990999970585 27869999.967000011355 3950464.001999973785 60426.762906457 2024-04-26T18:18:35.117911+00:00 19994330.276999950409 29000000.029000040144 27870000.034999970347 3944983.843999981880 60426.762917933 2024-04-26T18:18:36.109413+00:00 19994330.276000019163 28999999.979999959469 27870000.006999969482 3947377.136000037193 60426.762929592 2024-04-26T18:18:37.116788+00:00 19994330.274999979883 29000000.029000040144 27869999.992000099272 3949011.918999909889 60426.762941062 2024-04-26T18:18:38.107795+00:00 19994330.279000040144 28999999.992999970913 27870000.021000001580 3952239.069000006188 60426.762952722 2024-04-26T18:18:39.115170+00:00 19994330.276999950409 29000000.000999990851 27869999.984999999404 3952001.976000071038 60426.762964192 2024-04-26T18:18:40.106177+00:00 19994330.272000070661 28999999.986999988556 27869999.964999999851 3950646.953999996185 60426.762975851 2024-04-26T18:18:41.113552+00:00 19994330.274999979883 28999999.979000028223 27870000.008999999613 3954387.087000011932 60426.762987505 2024-04-26T18:18:42.120432+00:00 19994330.279000040144 29000000.037000000477 27870000.014999989420 3945788.990999937057 60426.762998980 2024-04-26T18:18:43.111935+00:00 19994330.275999899954 28999999.962999999523 27869999.989000018686 3948318.950000048149 60426.763010640 2024-04-26T18:18:44.119310+00:00 19994330.277000069618 29000000.011000040919 27869999.989999979734 3950220.949000000954 60426.763022110 2024-04-26T18:18:45.110317+00:00 19994330.274999979883 29000000.004999998957 27870000.025999989361 3953934.042999982834 60426.763033770 2024-04-26T18:18:46.117693+00:00 19994330.274999979883 29000000.000999931246 27869999.999000009149 3948786.990000010002 60426.763045240 2024-04-26T18:18:47.108700+00:00 19994330.276000019163 28999999.995000001043 27869999.981000009924 3949680.067000031006 60426.763056899 2024-04-26T18:18:48.116075+00:00 19994330.274000048637 29000000.032999988645 27869999.992999970913 3955545.051999927033 60426.763068375 2024-04-26T18:18:49.107578+00:00 19994330.276999950409 28999999.983000040054 27870000.058000031859 3947426.932999968994 60426.763080028 2024-04-26T18:18:50.114457+00:00 19994330.279000040144 29000000.019999980927 27869999.966000020504 3951316.946000099182 60426.763091688 2024-04-26T18:18:51.121832+00:00 19994330.273999929428 28999999.960999969393 27869999.942999958992 3953124.065999985207 60426.763103158 2024-04-26T18:18:52.112840+00:00 19994330.276000019163 29000000.016000028700 27870000.071000039577 3952840.935999989975 60426.763114817 2024-04-26T18:18:53.120215+00:00 19994330.274000048637 29000000.024999979883 27870000.028999980539 3952512.123000026215 60426.763126293 2024-04-26T18:18:54.111718+00:00 19994330.278999920934 28999999.953999999911 27869999.948000010103 3955128.878999948967 60426.763137947 2024-04-26T18:18:55.118596+00:00 19994330.274000048637 29000000.019000049680 27869999.977999988943 3952517.968999981880 60426.763149423 2024-04-26T18:18:56.110100+00:00 19994330.276000019163 28999999.995000001043 27869999.992999970913 3946661.090000032913 60426.763161082 2024-04-26T18:18:57.117476+00:00 19994330.276999998838 28999999.988999959081 27870000.023000061512 3951848.052999972831 60426.763172552 2024-04-26T18:18:58.108483+00:00 19994330.272999998182 28999999.986000061035 27870000.031999949366 3945696.879000068177 60426.763184211 2024-04-26T18:18:59.115858+00:00 19994330.276000000536 29000000.029999971390 27869999.965000029653 3952606.041999936104 60426.763195681 2024-04-26T18:19:00.106864+00:00 19994330.278999999166 28999999.991999980062 27869999.988000039011 3954135.024000049103 60426.763207341 2024-04-26T18:19:01.114240+00:00 19994330.276999998838 28999999.996000051498 27870000.020999908447 3951155.927999972831 60426.763218994 2024-04-26T18:19:02.121120+00:00 19994330.274000018835 29000000.016999959946 27870000.001000050455 3955118.001000047196 60426.763230470 2024-04-26T18:19:03.112623+00:00 19994330.273999989033 28999999.988000001758 27869999.986999988556 3953036.998999952804 60426.763242130 2024-04-26T18:19:04.119998+00:00 19994330.278999980539 29000000.008000008762 27870000.029000040144 3952513.062000035774 60426.763253599 2024-04-26T18:19:05.111004+00:00 19994330.272999998182 28999999.994999989867 27869999.957999940962 3948999.000000000000 60426.763265259 2024-04-26T18:19:06.118380+00:00 19994330.279000010341 28999999.988000009209 27870000.006999969482 3951169.931999921799 60426.763276729 2024-04-26T18:19:07.109388+00:00 19994330.275000009686 29000000.006000008434 27870000.059000018984 3950764.017000079155 60426.763288388 2024-04-26T18:19:08.116763+00:00 19994330.276999980211 29000000.000000000000 27869999.930999990553 3950744.104999899864 60426.763299858 2024-04-26T18:19:09.107770+00:00 19994330.273999989033 29000000.022999968380 27870000.065000060946 3948473.862000108231 60426.763311518 2024-04-26T18:19:10.115145+00:00 19994330.276000019163 28999999.981000009924 27869999.986999988556 3953697.988999962807 60426.763322994 2024-04-26T18:19:11.106648+00:00 19994330.277000010014 29000000.028000030667 27870000.013000011444 3953097.054000020027 60426.763334647 2024-04-26T18:19:12.113528+00:00 19994330.277000010014 28999999.977999988943 27869999.901999950409 3950630.964999914169 60426.763346307 2024-04-26T18:19:13.120902+00:00 19994330.274999979883 29000000.004000011832 27870000.077000018209 3951904.080000042915 60426.763357777 2024-04-26T18:19:14.111910+00:00 19994330.277000010014 29000000.018999990076 27870000.026000019163 3954058.044000030030 60426.763369436 2024-04-26T18:19:15.119285+00:00 19994330.272999998182 28999999.958000000566 27869999.940999981016 3950234.865000010002 60426.763380906 2024-04-26T18:19:16.110292+00:00 19994330.277000010014 29000000.010999981314 27870000.003000020981 3946973.998999952804 60426.763392566 2024-04-26T18:19:17.117668+00:00 19994330.274999979883 28999999.981999989599 27869999.989999998361 3948656.092000008095 60426.763404042 2024-04-26T18:19:18.109171+00:00 19994330.277000010014 29000000.027000010014 27870000.028000000864 3950168.996999979019 60426.763415701 2024-04-26T18:19:19.116546+00:00 19994330.278000000864 29000000.008999999613 27870000.003000009805 3950654.912000060081 60426.763427171 2024-04-26T18:19:20.107553+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3950300.128999948967 60426.763438830 2024-04-26T18:19:21.114929+00:00 19994330.272000011057 29000000.009999990463 27869999.983999978751 3949104.906000018120 60426.763450300 2024-04-26T18:19:22.105935+00:00 19994330.274999979883 29000000.007000088692 27870000.068000018597 3950703.993000030983 60426.763461960 2024-04-26T18:19:23.113310+00:00 19994330.278000000864 29000000.006999969482 27869999.988000009209 3950747.044000030030 60426.763473613 2024-04-26T18:19:24.120190+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3949863.000999927986 60426.763485089 2024-04-26T18:19:25.111693+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3948330.036000012886 60426.763496749 2024-04-26T18:19:26.119068+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3951624.924999951851 60426.763508218 2024-04-26T18:19:27.110075+00:00 19994330.274999979883 29000000.006999969482 27869999.988000039011 3948710.043000102043 60426.763519878 2024-04-26T18:19:28.117451+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3946696.908999919891 60426.763531348 2024-04-26T18:19:29.108458+00:00 19994330.278000000864 28999999.997999910265 27869999.934000018984 3947702.092999998946 60426.763543007 2024-04-26T18:19:30.115833+00:00 19994330.276999950409 28999999.973000049591 27870000.018999990076 3950816.018000000156 60426.763554477 2024-04-26T18:19:31.106840+00:00 19994330.274000048637 29000000.008000019938 27870000.006999969482 3952623.995999998879 60426.763566137 2024-04-26T18:19:32.114215+00:00 19994330.274000048637 28999999.995000001043 27869999.987000048161 3948521.958000001032 60426.763577607 2024-04-26T18:19:33.105223+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3950830.992999998853 60426.763589266 2024-04-26T18:19:34.112598+00:00 19994330.276999950409 29000000.008999940008 27870000.030999958515 3951452.972000002861 60426.763600925 2024-04-26T18:19:35.119973+00:00 19994330.277000069618 29000000.008000019938 27869999.946000039577 3949348.020999997854 60426.763612396 2024-04-26T18:19:36.110980+00:00 19994330.275999899954 28999999.975000020117 27870000.046000000089 3949374.978000000119 60426.763624055 2024-04-26T18:19:37.118355+00:00 19994330.279000040144 29000000.011000040919 27869999.977000001818 3946196.097999996971 60426.763635531 2024-04-26T18:19:38.109859+00:00 19994330.272999998182 29000000.010999921709 27870000.044999960810 3947497.964000002015 60426.763647185 2024-04-26T18:19:39.116738+00:00 19994330.272999998182 28999999.968999978155 27869999.943000078201 3950606.054000005126 60426.763658654 2024-04-26T18:19:40.107745+00:00 19994330.277000069618 29000000.010000001639 27870000.030999898911 3944710.847999996971 60426.763670314 2024-04-26T18:19:41.115120+00:00 19994330.278000000864 28999999.992000009865 27869999.966000080109 3951497.116999999154 60426.763681790 2024-04-26T18:19:42.106623+00:00 19994330.275999899954 29000000.006999999285 27870000.028999920934 3951462.005999996793 60426.763693443 2024-04-26T18:19:43.113503+00:00 19994330.277000069618 29000000.001999989152 27869999.990000009537 3952876.984999998938 60426.763705103 2024-04-26T18:19:44.120878+00:00 19994330.273999929428 29000000.010000020266 27870000.007000088692 3949330.987000002991 60426.763716578 2024-04-26T18:19:45.112381+00:00 19994330.274000048637 29000000.001999970526 27869999.983999971300 3948535.938999996055 60426.763728232 2024-04-26T18:19:46.119260+00:00 19994330.276999950409 28999999.994000021368 27870000.013999938965 3949434.107000008225 60426.763739708 2024-04-26T18:19:47.110765+00:00 19994330.280000090599 28999999.991999980062 27870000.026000019163 3950494.957000001799 60426.763751362 2024-04-26T18:19:48.117643+00:00 19994330.276999950409 29000000.011000011116 27869999.991000059992 3954296.048999994993 60426.763762837 2024-04-26T18:19:49.109146+00:00 19994330.274000048637 29000000.026000019163 27870000.006999969482 3950929.943000004161 60426.763774497 2024-04-26T18:19:50.116522+00:00 19994330.274000000209 28999999.967000011355 27870000.013999938965 3951747.974999994040 60426.763785967 2024-04-26T18:19:51.107528+00:00 19994330.274999998510 28999999.993999961764 27869999.947000030428 3949146.988000005018 60426.763797626 2024-04-26T18:19:52.114904+00:00 19994330.276999998838 29000000.006000038236 27870000.014999989420 3951139.099999994040 60426.763809096 2024-04-26T18:19:53.105910+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3953866.955999999773 60426.763820756 2024-04-26T18:19:54.113286+00:00 19994330.273999989033 28999999.991999980062 27870000.001000050455 3949856.925999999046 60426.763832409 2024-04-26T18:19:55.120165+00:00 19994330.280000001192 29000000.003000020981 27869999.969000000507 3953700.005999996793 60426.763843885 2024-04-26T18:19:56.111668+00:00 19994330.269999999553 29000000.000000000000 27869999.989000000060 3951972.086000009906 60426.763855544 2024-04-26T18:19:57.119043+00:00 19994330.275000009686 28999999.994000021368 27870000.032000008970 3949904.957000001799 60426.763867015 2024-04-26T18:19:58.110051+00:00 19994330.279000010341 28999999.991999980062 27869999.966999989003 3947032.981999992859 60426.763878674 2024-04-26T18:19:59.117426+00:00 19994330.280000001192 29000000.013000011444 27870000.021000009030 3950291.070999994874 60426.763890144 2024-04-26T18:20:00.108431+00:00 19994330.272999998182 29000000.004999998957 27869999.975999981165 3948696.960000007879 60426.763901803 2024-04-26T18:20:01.115808+00:00 19994330.274999979883 29000000.003000020981 27870000.029000010341 3947180.991999999154 60426.763913273 2024-04-26T18:20:02.106815+00:00 19994330.275000009686 29000000.006999969482 27870000.010999981314 3953569.938000007998 60426.763924933 2024-04-26T18:20:03.114191+00:00 19994330.275999989361 28999999.993999961764 27870000.010000020266 3951489.027999997139 60426.763936403 2024-04-26T18:20:04.105198+00:00 19994330.277000010014 29000000.009000059217 27869999.980000019073 3948989.076000005007 60426.763948062 2024-04-26T18:20:05.112573+00:00 19994330.277000010014 28999999.988000039011 27870000.013999998569 3949028.951999992132 60426.763959722 2024-04-26T18:20:06.119947+00:00 19994330.278000000864 28999999.984999898821 27869999.932999968529 3947632.046000003815 60426.763971192 2024-04-26T18:20:07.110955+00:00 19994330.272000011057 28999999.988000039011 27870000.030000030994 3953722.025999993086 60426.763982851 2024-04-26T18:20:08.118331+00:00 19994330.274999979883 29000000.022000070661 27870000.024999979883 3951425.969000012148 60426.763994327 2024-04-26T18:20:09.109834+00:00 19994330.276000019163 29000000.008999940008 27870000.000999990851 3949590.952999978792 60426.764005980 2024-04-26T18:20:10.116713+00:00 19994330.278000000864 28999999.998999949545 27869999.979000028223 3950129.996000022162 60426.764017456 2024-04-26T18:20:11.108216+00:00 19994330.278999980539 29000000.007000088692 27870000.027000010014 3955804.980999975931 60426.764029110 2024-04-26T18:20:12.115095+00:00 19994330.272999998182 28999999.991999980062 27869999.936999980360 3957059.110000013839 60426.764040586 2024-04-26T18:20:13.106599+00:00 19994330.276000019163 28999999.972999930382 27870000.059999998659 3950237.907999991905 60426.764052245 2024-04-26T18:20:14.113974+00:00 19994330.274999979883 29000000.014999989420 27869999.995999988168 3951953.159000008833 60426.764063715 2024-04-26T18:20:15.104981+00:00 19994330.274999979883 29000000.002000089735 27869999.988999959081 3952559.757999985944 60426.764075374 2024-04-26T18:20:16.112356+00:00 19994330.276000019163 29000000.019999980927 27869999.963000059128 3949242.999000012875 60426.764087028 2024-04-26T18:20:17.119235+00:00 19994330.279000040144 28999999.962999999523 27870000.054000020027 3953567.137999982107 60426.764098504 2024-04-26T18:20:18.110739+00:00 19994330.274999979883 29000000.011999990791 27869999.992999911308 3953067.991000025999 60426.764110158 2024-04-26T18:20:19.117618+00:00 19994330.273999929428 29000000.000000000000 27870000.027000069618 3951477.954999982845 60426.764121633 2024-04-26T18:20:20.109121+00:00 19994330.276000019163 29000000.000999998301 27869999.967000011355 3948458.979999988806 60426.764133287 2024-04-26T18:20:21.116000+00:00 19994330.278000000864 29000000.025999989361 27870000.008000019938 3946762.040000020992 60426.764144763 2024-04-26T18:20:22.107503+00:00 19994330.276000019163 28999999.945000018924 27869999.998999949545 3950641.910999984015 60426.764156417 2024-04-26T18:20:23.114382+00:00 19994330.274000048637 29000000.019999980927 27869999.990000009537 3953083.992000014056 60426.764167892 2024-04-26T18:20:24.105886+00:00 19994330.278999920934 29000000.018000010401 27870000.003999948502 3952835.019999980927 60426.764179552 2024-04-26T18:20:25.113261+00:00 19994330.274000048637 28999999.997999999672 27869999.993000030518 3956064.100000023842 60426.764191206 2024-04-26T18:20:26.120140+00:00 19994330.274999979883 29000000.004000011832 27869999.978999968618 3951929.065999985207 60426.764202681 2024-04-26T18:20:27.111643+00:00 19994330.276000019163 29000000.004000011832 27870000.067000031471 3952907.008000016212 60426.764214335 2024-04-26T18:20:28.118523+00:00 19994330.279000040144 28999999.996999979019 27869999.952999949455 3953204.812999994028 60426.764225811 2024-04-26T18:20:29.110026+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3951849.182999997865 60426.764237464 2024-04-26T18:20:30.116905+00:00 19994330.276999950409 28999999.989000018686 27869999.980000019073 3952996.028999983799 60426.764248940 2024-04-26T18:20:31.108408+00:00 19994330.274000048637 29000000.009999990463 27870000.000000000000 3951818.822000027169 60426.764260594 2024-04-26T18:20:32.115287+00:00 19994330.274999979883 29000000.010999981314 27870000.044000029564 3953445.071999996901 60426.764272070 2024-04-26T18:20:33.106790+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3954998.010999978054 60426.764283723 2024-04-26T18:20:34.113670+00:00 19994330.279999971390 29000000.019000049680 27870000.047000009567 3950780.983999996912 60426.764295199 2024-04-26T18:20:35.105172+00:00 19994330.274999979883 28999999.965999960899 27869999.978000000119 3952851.957000017166 60426.764306853 2024-04-26T18:20:36.112052+00:00 19994330.272000070661 28999999.988999959081 27869999.953999999911 3956144.001999973785 60426.764318512 2024-04-26T18:20:37.119427+00:00 19994330.275999899954 29000000.019000049680 27870000.024000000209 3950896.128000020981 60426.764329982 2024-04-26T18:20:38.110434+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3953007.869000018109 60426.764341641 2024-04-26T18:20:39.117810+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3952402.060999989975 60426.764353111 2024-04-26T18:20:40.108817+00:00 19994330.278999920934 28999999.990000009537 27870000.023999989033 3952089.018999993801 60426.764364771 2024-04-26T18:20:41.116192+00:00 19994330.274999979883 29000000.000000000000 27869999.988999988884 3952208.994000018109 60426.764376246 2024-04-26T18:20:42.107695+00:00 19994330.276000019163 29000000.010999921709 27869999.958000000566 3953641.932999968994 60426.764387900 2024-04-26T18:20:43.114574+00:00 19994330.274999979883 28999999.988000039011 27870000.049999978393 3951359.956000030041 60426.764399376 2024-04-26T18:20:44.106077+00:00 19994330.276000000536 29000000.039000030607 27870000.007000029087 3958762.095999956131 60426.764411029 2024-04-26T18:20:45.112957+00:00 19994330.274999998510 28999999.958999991417 27869999.987999979407 3950028.979000031948 60426.764422505 2024-04-26T18:20:46.104460+00:00 19994330.276999998838 28999999.998000029474 27869999.986000001431 3951700.060999989975 60426.764434159 2024-04-26T18:20:47.111339+00:00 19994330.275999989361 29000000.018999930471 27869999.981999989599 3950032.970000029076 60426.764445818 2024-04-26T18:20:48.118714+00:00 19994330.275000009686 29000000.008000019938 27870000.052000049502 3954656.941999971867 60426.764457288 2024-04-26T18:20:49.109722+00:00 19994330.275999989361 28999999.977000001818 27869999.994999948889 3951747.966000020970 60426.764468948 2024-04-26T18:20:50.117097+00:00 19994330.276000011712 29000000.011000040919 27869999.948000010103 3949343.002999960911 60426.764480424 2024-04-26T18:20:51.108600+00:00 19994330.275999989361 28999999.995000001043 27869999.990000009537 3949799.052000045776 60426.764492077 2024-04-26T18:20:52.115479+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3951905.009999989998 60426.764503553 2024-04-26T18:20:53.106985+00:00 19994330.275999989361 29000000.014999989420 27870000.016000028700 3952294.053999959957 60426.764515213 2024-04-26T18:20:54.114358+00:00 19994330.272999998182 28999999.995999999344 27870000.000999931246 3948108.955000042915 60426.764526682 2024-04-26T18:20:55.105365+00:00 19994330.274000018835 29000000.015000011772 27869999.995000001043 3949646.995999991894 60426.764538342 2024-04-26T18:20:56.112740+00:00 19994330.277999971062 28999999.981999989599 27870000.016000028700 3948994.967999995220 60426.764549996 2024-04-26T18:20:57.119619+00:00 19994330.278000000864 29000000.003999989480 27869999.942000031471 3953631.038999975193 60426.764561472 2024-04-26T18:20:58.111122+00:00 19994330.275000039488 28999999.998000010848 27870000.026999950409 3950741.024000049103 60426.764573125 2024-04-26T18:20:59.118001+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3950982.921999990940 60426.764584601 2024-04-26T18:21:00.109503+00:00 19994330.272999998182 29000000.021000001580 27870000.012000080198 3951533.075999975204 60426.764596255 2024-04-26T18:21:01.116384+00:00 19994330.278999980539 28999999.974999990314 27869999.977000001818 3955500.980000019073 60426.764607730 2024-04-26T18:21:02.107887+00:00 19994330.273999989033 29000000.008999999613 27869999.977000001818 3953719.930000007153 60426.764619384 2024-04-26T18:21:03.114766+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3953084.037999988068 60426.764630860 2024-04-26T18:21:04.106269+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3955882.949000000954 60426.764642519 2024-04-26T18:21:05.113644+00:00 19994330.273999989033 28999999.997000038624 27870000.021999958903 3949310.037000000011 60426.764653989 2024-04-26T18:21:06.104652+00:00 19994330.277000010014 29000000.005999978632 27870000.009999990463 3950299.055000007153 60426.764665648 2024-04-26T18:21:07.112027+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3949903.996999979019 60426.764677302 2024-04-26T18:21:08.118906+00:00 19994330.278999980539 29000000.022000011057 27870000.009999990463 3952366.938000022899 60426.764688778 2024-04-26T18:21:09.110410+00:00 19994330.275000039488 28999999.972999989986 27869999.897999998182 3952290.048999965191 60426.764700431 2024-04-26T18:21:10.117288+00:00 19994330.275000039488 28999999.981999989599 27870000.042999979109 3951666.950000048149 60426.764711907 2024-04-26T18:21:11.108792+00:00 19994330.275999899954 29000000.032999988645 27870000.016000028700 3948390.949999988079 60426.764723561 2024-04-26T18:21:12.115671+00:00 19994330.275000099093 28999999.986000061035 27869999.993000000715 3948985.070999979973 60426.764735037 2024-04-26T18:21:13.107174+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3951827.046999990940 60426.764746690 2024-04-26T18:21:14.114053+00:00 19994330.276999950409 28999999.993999961764 27870000.029999990016 3954723.902999997139 60426.764758166 2024-04-26T18:21:15.105557+00:00 19994330.279000040144 28999999.995000001043 27870000.026000011712 3950175.051999986172 60426.764769826 2024-04-26T18:21:16.112932+00:00 19994330.273999929428 29000000.000000000000 27870000.008000001311 3950835.976000010967 60426.764781295 2024-04-26T18:21:17.103939+00:00 19994330.274000048637 28999999.975000020117 27869999.934999998659 3951294.095000029076 60426.764792955 2024-04-26T18:21:18.111313+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3952952.013000010978 60426.764804609 2024-04-26T18:21:19.118193+00:00 19994330.279000040144 29000000.018999930471 27869999.972999989986 3951996.903999983799 60426.764816084 2024-04-26T18:21:20.109697+00:00 19994330.273999929428 29000000.006000038236 27869999.981000009924 3951834.083999990951 60426.764827744 2024-04-26T18:21:21.117072+00:00 19994330.277000069618 28999999.985999941826 27870000.071000009775 3945589.004000008106 60426.764839214 2024-04-26T18:21:22.108079+00:00 19994330.274999979883 29000000.019000049680 27870000.025999959558 3951659.966000020970 60426.764850874 2024-04-26T18:21:23.115454+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3952383.918999969959 60426.764862343 2024-04-26T18:21:24.106461+00:00 19994330.276999950409 28999999.996000051498 27869999.997999969870 3952856.032000004780 60426.764874003 2024-04-26T18:21:25.113836+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3946672.057999968994 60426.764885473 2024-04-26T18:21:26.104844+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3953899.977000058163 60426.764897132 2024-04-26T18:21:27.112219+00:00 19994330.274999979883 28999999.990000009537 27869999.984000030905 3954346.915999948978 60426.764908608 2024-04-26T18:21:28.103722+00:00 19994330.272999998182 29000000.007999900728 27870000.024999979883 3953255.024000049103 60426.764920262 2024-04-26T18:21:29.110601+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3949585.051999986172 60426.764931921 2024-04-26T18:21:30.117977+00:00 19994330.276000019163 28999999.985000010580 27869999.986999988556 3950604.018999993801 60426.764943397 2024-04-26T18:21:31.109480+00:00 19994330.271999958903 28999999.989999998361 27869999.992000039667 3951365.963999987114 60426.764955050 2024-04-26T18:21:32.116359+00:00 19994330.281999949366 29000000.032000008970 27869999.998999949545 3952954.976999998093 60426.764966526 2024-04-26T18:21:33.107862+00:00 19994330.276000019163 28999999.982999999076 27869999.986999988556 3951160.016000031959 60426.764978186 2024-04-26T18:21:34.115237+00:00 19994330.276000019163 29000000.010999988765 27870000.011999960989 3950475.004999995232 60426.764989655 2024-04-26T18:21:35.106244+00:00 19994330.276000019163 28999999.986000020057 27870000.007000088692 3951668.004000008106 60426.765001315 2024-04-26T18:21:36.113620+00:00 19994330.273999929428 29000000.006999999285 27869999.985999941826 3948644.984999955166 60426.765012785 2024-04-26T18:21:37.104627+00:00 19994330.279000040144 29000000.007999990135 27870000.029999971390 3947596.012000023853 60426.765024445 2024-04-26T18:21:38.112002+00:00 19994330.272999998182 29000000.009999990463 27869999.961000081152 3950923.986999989022 60426.765035914 2024-04-26T18:21:39.103009+00:00 19994330.276999998838 28999999.988000039011 27870000.059999939054 3950953.016000031959 60426.765047574 2024-04-26T18:21:40.110385+00:00 19994330.276000000536 29000000.010999981314 27870000.041000008583 3949076.997999966145 60426.765059233 2024-04-26T18:21:41.117760+00:00 19994330.274000000209 28999999.978999968618 27869999.929000020027 3949159.060999989975 60426.765070703 2024-04-26T18:21:42.108767+00:00 19994330.275999989361 29000000.006000038236 27870000.049000021070 3953134.981000006199 60426.765082363 2024-04-26T18:21:43.116142+00:00 19994330.276999998838 28999999.986999988556 27869999.950999978930 3946027.861000000965 60426.765093833 2024-04-26T18:21:44.107149+00:00 19994330.280000001192 29000000.006999969482 27869999.981999989599 3951767.090000032913 60426.765105492 2024-04-26T18:21:45.114524+00:00 19994330.272999998182 29000000.028000060469 27870000.050999999046 3952753.027999997139 60426.765116968 2024-04-26T18:21:46.106028+00:00 19994330.275999989361 28999999.971999939531 27869999.942000031471 3952708.988000034820 60426.765128622 2024-04-26T18:21:47.112907+00:00 19994330.272999998182 29000000.004000011832 27870000.047999981791 3952869.943999886978 60426.765140098 2024-04-26T18:21:48.104410+00:00 19994330.279000010341 29000000.004000011832 27869999.960999969393 3945476.157000064850 60426.765151751 2024-04-26T18:21:49.111289+00:00 19994330.275000009686 29000000.001000050455 27870000.004999998957 3952089.924000024796 60426.765163410 2024-04-26T18:21:50.118665+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3954463.962999939919 60426.765174886 2024-04-26T18:21:51.110168+00:00 19994330.273999989033 28999999.991000059992 27870000.041999999434 3952269.045000075828 60426.765186540 2024-04-26T18:21:52.117047+00:00 19994330.272999998182 29000000.003000020981 27869999.932000000030 3951982.959999918938 60426.765198010 2024-04-26T18:21:53.108054+00:00 19994330.278000000864 29000000.010999921709 27870000.006000000983 3948585.017000079155 60426.765209669 2024-04-26T18:21:54.115429+00:00 19994330.277000010014 29000000.022000070661 27870000.059999998659 3947957.991999983788 60426.765221139 2024-04-26T18:21:55.106437+00:00 19994330.278999980539 28999999.986999988556 27869999.932999998331 3952140.044999957085 60426.765232799 2024-04-26T18:21:56.113812+00:00 19994330.277000010014 29000000.005999919027 27870000.080000009388 3950612.939000010025 60426.765244269 2024-04-26T18:21:57.104819+00:00 19994330.271000031382 28999999.992000099272 27869999.982999980450 3950469.988999962807 60426.765255928 2024-04-26T18:21:58.112194+00:00 19994330.278000000864 28999999.995999928564 27869999.966000020504 3952374.065999985207 60426.765267398 2024-04-26T18:21:59.103201+00:00 19994330.274999979883 28999999.973000049591 27870000.021999981254 3949574.949000000954 60426.765279057 2024-04-26T18:22:00.110575+00:00 19994330.274999979883 29000000.028999920934 27870000.008999999613 3947246.027000070084 60426.765290717 2024-04-26T18:22:01.117952+00:00 19994330.279000040144 29000000.007000088692 27870000.009999990463 3954056.968999981880 60426.765302187 2024-04-26T18:22:02.108959+00:00 19994330.274999979883 28999999.993999961764 27869999.965000029653 3950559.958999990951 60426.765313847 2024-04-26T18:22:03.116334+00:00 19994330.278000000864 29000000.000000000000 27870000.075999978930 3956070.088999987114 60426.765325316 2024-04-26T18:22:04.107340+00:00 19994330.271999958903 28999999.995000001043 27869999.917999979109 3946499.888000010978 60426.765336976 2024-04-26T18:22:05.114716+00:00 19994330.279000040144 28999999.993999961764 27870000.000999990851 3948463.103000044823 60426.765348452 2024-04-26T18:22:06.106220+00:00 19994330.274000048637 28999999.991000059992 27870000.026000019163 3953831.904999970924 60426.765360105 2024-04-26T18:22:07.113099+00:00 19994330.276999950409 29000000.008999940008 27869999.986000001431 3950709.072000027169 60426.765371581 2024-04-26T18:22:08.104602+00:00 19994330.276000019163 28999999.995999999344 27869999.981999989599 3951914.963999987114 60426.765383235 2024-04-26T18:22:09.111481+00:00 19994330.272999998182 28999999.984000001103 27869999.990000069141 3955586.013999938965 60426.765394710 2024-04-26T18:22:10.102985+00:00 19994330.276000019163 29000000.026999998838 27870000.029999971390 3948513.003000020981 60426.765406370 2024-04-26T18:22:11.110359+00:00 19994330.275999899954 29000000.000000000000 27870000.041000008583 3950326.085999966133 60426.765418024 2024-04-26T18:22:12.117239+00:00 19994330.277000069618 28999999.993000000715 27869999.929000020027 3945843.859000086784 60426.765429500 2024-04-26T18:22:13.108742+00:00 19994330.279000040144 29000000.022000011057 27870000.032999988645 3948155.985999941826 60426.765441159 2024-04-26T18:22:14.116117+00:00 19994330.274999979883 29000000.000999990851 27870000.021999958903 3950017.019000052940 60426.765452629 2024-04-26T18:22:15.107124+00:00 19994330.272999998182 28999999.972999989986 27869999.977000001818 3953588.978999971878 60426.765464288 2024-04-26T18:22:16.114500+00:00 19994330.276999950409 29000000.005000028759 27869999.937999960035 3952427.052999972831 60426.765475758 2024-04-26T18:22:17.105507+00:00 19994330.277000069618 29000000.013999998569 27870000.091000080109 3951039.962000011932 60426.765487418 2024-04-26T18:22:18.112882+00:00 19994330.275999899954 28999999.996999979019 27869999.956999901682 3950631.022000073921 60426.765498893 2024-04-26T18:22:19.104385+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3952295.059999942780 60426.765510547 2024-04-26T18:22:20.111265+00:00 19994330.276000019163 29000000.018999990076 27870000.047000050545 3951992.037999988068 60426.765522023 2024-04-26T18:22:21.102767+00:00 19994330.275999899954 28999999.996999979019 27870000.004999998957 3947227.993000030983 60426.765533682 2024-04-26T18:22:22.110142+00:00 19994330.272000070661 29000000.000000000000 27870000.026999950409 3951739.972999929916 60426.765545336 2024-04-26T18:22:23.117022+00:00 19994330.278999920934 28999999.965000029653 27869999.962000008672 3952435.007000089157 60426.765556811 2024-04-26T18:22:24.108525+00:00 19994330.277000069618 29000000.042999979109 27869999.984000090510 3952525.054000020027 60426.765568465 2024-04-26T18:22:25.115404+00:00 19994330.276000019163 28999999.983000040054 27870000.026999950409 3948424.967999935150 60426.765579941 2024-04-26T18:22:26.106907+00:00 19994330.272999998182 28999999.993999961764 27869999.963999990374 3951747.904999970924 60426.765591595 2024-04-26T18:22:27.113787+00:00 19994330.276999950409 28999999.983000040054 27870000.001999970526 3948530.963999987114 60426.765603071 2024-04-26T18:22:28.105290+00:00 19994330.276000019163 29000000.046999931335 27870000.018000010401 3952538.135000110138 60426.765614730 2024-04-26T18:22:29.112665+00:00 19994330.274999979883 28999999.978000041097 27870000.008000001311 3951930.908999919891 60426.765626200 2024-04-26T18:22:30.103672+00:00 19994330.276999950409 28999999.978999968618 27869999.973999999464 3954465.973999977112 60426.765637859 2024-04-26T18:22:31.111047+00:00 19994330.278999999166 29000000.014999989420 27869999.989000000060 3948488.007000089157 60426.765649513 2024-04-26T18:22:32.117926+00:00 19994330.274999998510 29000000.001000050455 27870000.055999990553 3948373.990999937057 60426.765660989 2024-04-26T18:22:33.109430+00:00 19994330.274000000209 28999999.998000029474 27869999.957999989390 3949678.037000060081 60426.765672643 2024-04-26T18:22:34.116309+00:00 19994330.275999989361 29000000.005999919027 27870000.031000021845 3949053.029999970924 60426.765684118 2024-04-26T18:22:35.107812+00:00 19994330.276000011712 29000000.003000020981 27869999.979999989271 3951468.046999930870 60426.765695772 2024-04-26T18:22:36.114691+00:00 19994330.274999991059 28999999.988000039011 27870000.003000020981 3949045.982000112999 60426.765707248 2024-04-26T18:22:37.106195+00:00 19994330.276999998838 29000000.022999998182 27870000.031999979168 3947870.949999928009 60426.765718902 2024-04-26T18:22:38.113074+00:00 19994330.274000018835 28999999.957999940962 27869999.968999978155 3947837.060999989975 60426.765730377 2024-04-26T18:22:39.104577+00:00 19994330.278000000864 29000000.002000089735 27869999.964000049978 3952386.907999991905 60426.765742037 2024-04-26T18:22:40.111952+00:00 19994330.277000010014 29000000.015999909490 27870000.019999980927 3949117.040000081062 60426.765753507 2024-04-26T18:22:41.102958+00:00 19994330.273999989033 29000000.027000069618 27870000.059000018984 3949867.972999929916 60426.765765166 2024-04-26T18:22:42.110335+00:00 19994330.278000000864 28999999.977000001818 27869999.926999989897 3950392.049000024796 60426.765776820 2024-04-26T18:22:43.117214+00:00 19994330.273999989033 29000000.000999931246 27870000.056999981403 3950872.929000020027 60426.765788295 2024-04-26T18:22:44.108717+00:00 19994330.275000009686 29000000.009000059217 27869999.976000010967 3955055.049999951851 60426.765799955 2024-04-26T18:22:45.116092+00:00 19994330.276000019163 28999999.988000001758 27870000.041999999434 3948576.072000027169 60426.765811425 2024-04-26T18:22:46.107099+00:00 19994330.277000010014 29000000.003999989480 27869999.963999990374 3949868.990000010002 60426.765823084 2024-04-26T18:22:47.114474+00:00 19994330.275999959558 28999999.984999999404 27869999.961000028998 3951197.833999990951 60426.765834554 2024-04-26T18:22:48.105482+00:00 19994330.277000010014 29000000.017000000924 27870000.011999960989 3951311.116999983788 60426.765846214 2024-04-26T18:22:49.112857+00:00 19994330.276000019163 29000000.019999999553 27870000.074000000954 3952351.972000002861 60426.765857689 2024-04-26T18:22:50.104360+00:00 19994330.272999998182 28999999.981999989599 27869999.963000059128 3947680.975000023842 60426.765869343 2024-04-26T18:22:51.111239+00:00 19994330.276999950409 29000000.003000020981 27869999.985999941826 3947115.057000041008 60426.765880813 2024-04-26T18:22:52.102246+00:00 19994330.277000010014 28999999.970999989659 27869999.988000039011 3948540.002999901772 60426.765892473 2024-04-26T18:22:53.109622+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3948807.967000008095 60426.765904132 2024-04-26T18:22:54.116997+00:00 19994330.273999989033 28999999.998000029474 27870000.018000010401 3948605.006000041962 60426.765915608 2024-04-26T18:22:55.108500+00:00 19994330.275000039488 29000000.015999969095 27869999.971000079066 3951049.985000013839 60426.765927261 2024-04-26T18:22:56.115379+00:00 19994330.278000000864 29000000.013999998569 27870000.039999961853 3953490.980000019073 60426.765938737 2024-04-26T18:22:57.106882+00:00 19994330.273999989033 28999999.980000019073 27869999.993999961764 3955640.107999920845 60426.765950391 2024-04-26T18:22:58.113762+00:00 19994330.274000048637 29000000.010999981314 27870000.024000048637 3952754.993000030983 60426.765961866 2024-04-26T18:22:59.105265+00:00 19994330.279999971390 29000000.005000051111 27869999.957000020891 3944743.975000023842 60426.765973520 2024-04-26T18:23:00.112143+00:00 19994330.276000019163 28999999.991000000387 27870000.031000021845 3953527.904999970924 60426.765984996 2024-04-26T18:23:01.103648+00:00 19994330.274999979883 28999999.972999989986 27869999.975999951363 3952446.113000034820 60426.765996650 2024-04-26T18:23:02.110526+00:00 19994330.274999979883 28999999.993999961764 27869999.990999940783 3950339.901000022888 60426.766008126 2024-04-26T18:23:03.102030+00:00 19994330.274999979883 29000000.035000029951 27870000.043000098318 3954340.038999915123 60426.766019779 2024-04-26T18:23:04.108909+00:00 19994330.279000040144 28999999.973999980837 27869999.952999949455 3948135.062000035774 60426.766031438 2024-04-26T18:23:05.116284+00:00 19994330.274999979883 29000000.031000021845 27870000.054999951273 3952852.894999980927 60426.766042909 2024-04-26T18:23:06.107291+00:00 19994330.276000019163 28999999.988000039011 27870000.019000049680 3951100.014999986161 60426.766054568 2024-04-26T18:23:07.114667+00:00 19994330.279000040144 29000000.008999940008 27869999.927999969572 3951307.129999995232 60426.766066038 2024-04-26T18:23:08.105674+00:00 19994330.271999958903 28999999.985000010580 27869999.964999999851 3947300.948000072967 60426.766077697 2024-04-26T18:23:09.113049+00:00 19994330.274999979883 29000000.019000049680 27870000.022000011057 3951261.975999950897 60426.766089167 2024-04-26T18:23:10.104056+00:00 19994330.276000019163 29000000.016999959946 27870000.053999990225 3950375.904000043869 60426.766100827 2024-04-26T18:23:11.111431+00:00 19994330.276999950409 28999999.955000039190 27870000.027000010014 3954775.112999916077 60426.766112297 2024-04-26T18:23:12.102439+00:00 19994330.278000000864 28999999.997999910265 27869999.986999999732 3952130.997000098228 60426.766123956 2024-04-26T18:23:13.109814+00:00 19994330.272000070661 28999999.996000051498 27869999.928999990225 3950279.967000008095 60426.766135610 2024-04-26T18:23:14.116693+00:00 19994330.276000019163 29000000.013000011444 27870000.006000008434 3951953.006999969017 60426.766147085 2024-04-26T18:23:15.108196+00:00 19994330.279999971390 29000000.018000010401 27870000.031999979168 3955794.113999962807 60426.766158745 2024-04-26T18:23:16.115571+00:00 19994330.276999950409 28999999.980000019073 27869999.986000001431 3952951.916000009049 60426.766170215 2024-04-26T18:23:17.106579+00:00 19994330.271000031382 29000000.013000011444 27869999.946000039577 3951457.957000017166 60426.766181869 2024-04-26T18:23:18.113458+00:00 19994330.279999971390 29000000.015999909490 27870000.054999951273 3952231.008000016212 60426.766193344 2024-04-26T18:23:19.104961+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3949058.983999968041 60426.766205004 2024-04-26T18:23:20.112336+00:00 19994330.275000099093 28999999.995000001043 27870000.025000039488 3954178.949000000954 60426.766216474 2024-04-26T18:23:21.103343+00:00 19994330.275999899954 28999999.986999988556 27869999.957000020891 3949107.070999979973 60426.766228133 2024-04-26T18:23:22.110718+00:00 19994330.277000069618 29000000.002000000328 27870000.025999959558 3950380.945999979973 60426.766239603 2024-04-26T18:23:23.101725+00:00 19994330.274999979883 29000000.013999998569 27869999.968999978155 3947637.034000039101 60426.766251263 2024-04-26T18:23:24.109100+00:00 19994330.276000019163 28999999.984000001103 27869999.985000010580 3955077.034999967087 60426.766262916 2024-04-26T18:23:25.115980+00:00 19994330.276999998838 29000000.004000011832 27869999.961000028998 3949062.002000092994 60426.766274392 2024-04-26T18:23:26.107483+00:00 19994330.274000000209 29000000.018000010401 27870000.046999931335 3948674.027999997139 60426.766286046 2024-04-26T18:23:27.114363+00:00 19994330.275999989361 28999999.978999998420 27870000.092000011355 3950255.038999915123 60426.766297522 2024-04-26T18:23:28.105866+00:00 19994330.275000009686 29000000.003999978304 27869999.907000061125 3949306.916000009049 60426.766309181 2024-04-26T18:23:29.113241+00:00 19994330.278999999166 29000000.001000020653 27870000.046000000089 3951994.088000059128 60426.766320657 2024-04-26T18:23:30.104744+00:00 19994330.276999998838 29000000.001999970526 27869999.988000039011 3954294.914999961853 60426.766332311 2024-04-26T18:23:31.111624+00:00 19994330.273000020534 29000000.004999998957 27869999.944999929518 3953000.927000045776 60426.766343786 2024-04-26T18:23:32.103126+00:00 19994330.275999989361 28999999.993000030518 27870000.047000050545 3946703.103999971878 60426.766355446 2024-04-26T18:23:33.110502+00:00 19994330.275000009686 29000000.006999969482 27870000.013000011444 3950333.944999932777 60426.766366916 2024-04-26T18:23:34.101509+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3948570.969000101089 60426.766378575 2024-04-26T18:23:35.108884+00:00 19994330.275999989361 28999999.986999988556 27870000.003999948502 3946513.082999945153 60426.766390229 2024-04-26T18:23:36.115763+00:00 19994330.273999989033 29000000.002000030130 27870000.016999959946 3949595.026000022888 60426.766401704 2024-04-26T18:23:37.107266+00:00 19994330.277000010014 29000000.020999971777 27869999.942000031471 3954428.822000027169 60426.766413358 2024-04-26T18:23:38.114146+00:00 19994330.272999968380 28999999.998000029474 27870000.001999970526 3949397.186999917030 60426.766424834 2024-04-26T18:23:39.105649+00:00 19994330.280000030994 28999999.995000001043 27870000.046000000089 3949557.980000019073 60426.766436487 2024-04-26T18:23:40.112528+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3952109.021000028122 60426.766447963 2024-04-26T18:23:41.104031+00:00 19994330.273999989033 28999999.997000098228 27870000.018000010401 3947338.031999946106 60426.766459623 2024-04-26T18:23:42.111406+00:00 19994330.273999989033 28999999.978999968618 27869999.968999978155 3951303.862000108231 60426.766471093 2024-04-26T18:23:43.102414+00:00 19994330.277000010014 29000000.010999921709 27870000.014000058174 3949457.030999898911 60426.766482752 2024-04-26T18:23:44.109789+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3954237.036000012886 60426.766494406 2024-04-26T18:23:45.116668+00:00 19994330.273999989033 28999999.983000040054 27869999.985999941826 3949310.989000082016 60426.766505882 2024-04-26T18:23:46.108171+00:00 19994330.278000000864 28999999.970000028610 27869999.955000039190 3950213.960999966133 60426.766517535 2024-04-26T18:23:47.115050+00:00 19994330.276000019163 29000000.049000021070 27870000.078000001609 3950890.019999980927 60426.766529011 2024-04-26T18:23:48.106553+00:00 19994330.273999989033 28999999.997999910265 27870000.013000000268 3951442.006000041962 60426.766540670 2024-04-26T18:23:49.113929+00:00 19994330.274999979883 28999999.998000029474 27869999.962999999523 3950708.023999928962 60426.766552140 2024-04-26T18:23:50.104936+00:00 19994330.277000010014 28999999.976000070572 27869999.973000001162 3951044.980000019073 60426.766563800 2024-04-26T18:23:51.112314+00:00 19994330.278999980539 29000000.005999919027 27870000.067999988794 3950653.958000063896 60426.766575270 2024-04-26T18:23:52.103318+00:00 19994330.274000048637 29000000.009000059217 27869999.944000009447 3956296.054999948014 60426.766586930 2024-04-26T18:23:53.110694+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3952298.919000030030 60426.766598399 2024-04-26T18:23:54.101701+00:00 19994330.274000048637 29000000.016999959946 27869999.965999990702 3946632.033999919891 60426.766610059 2024-04-26T18:23:55.109076+00:00 19994330.276999950409 28999999.996999979019 27870000.055000010878 3951421.985000013839 60426.766621718 2024-04-26T18:23:56.116450+00:00 19994330.274000048637 28999999.988000039011 27869999.934999998659 3949785.995000004768 60426.766633188 2024-04-26T18:23:57.107458+00:00 19994330.279000040144 29000000.013000011444 27870000.028999980539 3952492.098999977112 60426.766644848 2024-04-26T18:23:58.114833+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3950706.976000071038 60426.766656323 2024-04-26T18:23:59.106337+00:00 19994330.271999958903 28999999.991000000387 27869999.996000051498 3950898.957000017166 60426.766667977 2024-04-26T18:24:00.113215+00:00 19994330.276000019163 28999999.993000000715 27870000.005999978632 3947826.944999932777 60426.766679453 2024-04-26T18:24:01.104719+00:00 19994330.272999998182 29000000.013999998569 27869999.944999989122 3952716.021999999881 60426.766691106 2024-04-26T18:24:02.111598+00:00 19994330.278999920934 28999999.984999999404 27869999.991000000387 3946983.996999999974 60426.766702582 2024-04-26T18:24:03.103102+00:00 19994330.277000069618 28999999.993000000715 27870000.021000031382 3954003.048999999184 60426.766714236 2024-04-26T18:24:04.109981+00:00 19994330.274999979883 28999999.993999991566 27870000.034999970347 3955474.083000001032 60426.766725712 2024-04-26T18:24:05.101484+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3954125.916000001132 60426.766737371 2024-04-26T18:24:06.108859+00:00 19994330.275000099093 29000000.000000000000 27870000.022000070661 3952472.031999997795 60426.766749025 2024-04-26T18:24:07.115738+00:00 19994330.272999998182 28999999.986000001431 27869999.947000030428 3953386.962000001222 60426.766760501 2024-04-26T18:24:08.107242+00:00 19994330.281999949366 29000000.014999989420 27870000.065999981016 3951943.000000000000 60426.766772154 2024-04-26T18:24:09.114121+00:00 19994330.276000019163 29000000.005999978632 27869999.962000008672 3953033.075999998022 60426.766783630 2024-04-26T18:24:10.105624+00:00 19994330.274999979883 29000000.022000011057 27869999.996999979019 3955294.914000004996 60426.766795289 2024-04-26T18:24:11.112999+00:00 19994330.272999998182 28999999.993000030518 27869999.978999968618 3954403.020999997854 60426.766806759 2024-04-26T18:24:12.104006+00:00 19994330.276999950409 28999999.986000001431 27870000.021000031382 3947880.955999999773 60426.766818419 2024-04-26T18:24:13.111381+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3953191.035999997985 60426.766829889 2024-04-26T18:24:14.102389+00:00 19994330.272999998182 29000000.002999961376 27869999.993999961764 3952329.913000002969 60426.766841548 2024-04-26T18:24:15.109764+00:00 19994330.279000040144 29000000.003000020981 27869999.983000040054 3954282.050999999046 60426.766853024 2024-04-26T18:24:16.101267+00:00 19994330.278000000864 29000000.012000020593 27869999.978999968618 3954232.009000002872 60426.766864678 2024-04-26T18:24:17.108146+00:00 19994330.271999958903 28999999.970000028610 27869999.960999969393 3951517.080999992788 60426.766876337 2024-04-26T18:24:18.115521+00:00 19994330.274999979883 29000000.009999990463 27870000.078999999911 3953591.875000000000 60426.766887807 2024-04-26T18:24:19.106529+00:00 19994330.278000000864 28999999.988999959081 27869999.994000080973 3952920.060000001919 60426.766899467 2024-04-26T18:24:20.113904+00:00 19994330.278000000864 29000000.021000031382 27870000.031999949366 3953414.898000001907 60426.766910942 2024-04-26T18:24:21.105406+00:00 19994330.274000000209 28999999.993999961764 27869999.970999959856 3947955.148000001907 60426.766922596 2024-04-26T18:24:22.112286+00:00 19994330.280000001192 29000000.001999970526 27870000.004000071436 3953859.967999995220 60426.766934072 2024-04-26T18:24:23.103789+00:00 19994330.272999990731 29000000.004000071436 27869999.977999929339 3954361.062000005972 60426.766945731 2024-04-26T18:24:24.111164+00:00 19994330.275000009686 28999999.995000001043 27870000.004000071436 3952436.000000000000 60426.766957201 2024-04-26T18:24:25.102172+00:00 19994330.275999989361 29000000.018999930471 27870000.015000000596 3951382.913000002969 60426.766968860 2024-04-26T18:24:26.109547+00:00 19994330.277000010014 28999999.981999989599 27869999.964999999851 3945082.008999987971 60426.766980330 2024-04-26T18:24:27.100554+00:00 19994330.277000010014 28999999.991999980062 27870000.021999999881 3952830.106000006199 60426.766991990 2024-04-26T18:24:28.107929+00:00 19994330.274999979883 29000000.033000111580 27870000.012000009418 3952502.866999999154 60426.767003649 2024-04-26T18:24:29.115304+00:00 19994330.275000009686 28999999.964999910444 27869999.973999988288 3951396.969999998808 60426.767015119 2024-04-26T18:24:30.106312+00:00 19994330.274000018835 28999999.990000009537 27870000.009999990463 3955966.998999997973 60426.767026779 2024-04-26T18:24:31.113687+00:00 19994330.279000010341 29000000.014999989420 27870000.000000000000 3956990.026000007987 60426.767038249 2024-04-26T18:24:32.104694+00:00 19994330.272999998182 29000000.013000011444 27869999.980000019073 3948464.028999999166 60426.767049908 2024-04-26T18:24:33.112069+00:00 19994330.278000000864 29000000.001999970526 27870000.046999990940 3950019.994000003207 60426.767061378 2024-04-26T18:24:34.103077+00:00 19994330.276999950409 29000000.000000000000 27869999.953000009060 3951730.038999990094 60426.767073038 2024-04-26T18:24:35.110451+00:00 19994330.272000011057 28999999.990000009537 27870000.045000020415 3952130.981999992859 60426.767084513 2024-04-26T18:24:36.101955+00:00 19994330.276000019163 28999999.995000001043 27869999.982999980450 3958003.041000009049 60426.767096167 2024-04-26T18:24:37.108834+00:00 19994330.280999958515 29000000.014000009745 27869999.992999970913 3951909.921999990940 60426.767107827 2024-04-26T18:24:38.116209+00:00 19994330.277000010014 28999999.988999988884 27870000.048000041395 3950144.941000015009 60426.767119296 2024-04-26T18:24:39.107216+00:00 19994330.273999989033 29000000.006000000983 27869999.931999981403 3952772.182999997865 60426.767130956 2024-04-26T18:24:40.114592+00:00 19994330.274000048637 29000000.008999999613 27870000.049000021070 3952955.861999989022 60426.767142432 2024-04-26T18:24:41.106095+00:00 19994330.276999950409 28999999.981000009924 27869999.937999960035 3951822.939000010025 60426.767154085 2024-04-26T18:24:42.112974+00:00 19994330.274000048637 28999999.991000000387 27870000.008999999613 3950875.162000000011 60426.767165561 2024-04-26T18:24:43.104477+00:00 19994330.274999979883 29000000.011999990791 27869999.962999999523 3956694.900999993086 60426.767177215 2024-04-26T18:24:44.111357+00:00 19994330.278999980539 29000000.000000000000 27870000.037000060081 3955146.925999999046 60426.767188691 2024-04-26T18:24:45.102860+00:00 19994330.277000010014 28999999.994000021368 27870000.001999970526 3954630.221000016201 60426.767200344 2024-04-26T18:24:46.109739+00:00 19994330.272999998182 29000000.010999981314 27870000.001999970526 3949916.979000002146 60426.767211820 2024-04-26T18:24:47.101242+00:00 19994330.274999979883 28999999.995000001043 27870000.032000061125 3954468.944999992847 60426.767223474 2024-04-26T18:24:48.108121+00:00 19994330.281000021845 28999999.996999979019 27869999.986999988556 3955835.976000010967 60426.767235133 2024-04-26T18:24:49.115497+00:00 19994330.276000019163 29000000.022999998182 27869999.974999900907 3953171.006999998819 60426.767246609 2024-04-26T18:24:50.107000+00:00 19994330.274999979883 28999999.981999989599 27870000.032999988645 3956185.048999994993 60426.767258262 2024-04-26T18:24:51.113879+00:00 19994330.276000019163 28999999.987000048161 27869999.979000091553 3950453.953999996185 60426.767269738 2024-04-26T18:24:52.105383+00:00 19994330.272999998182 29000000.023999989033 27870000.019999980927 3949714.020999997854 60426.767281392 2024-04-26T18:24:53.112261+00:00 19994330.274999979883 29000000.008999999613 27870000.000999931246 3949828.976999998093 60426.767292867 2024-04-26T18:24:54.103764+00:00 19994330.276000019163 28999999.983999971300 27870000.007000088692 3952496.951000005007 60426.767304521 2024-04-26T18:24:55.110644+00:00 19994330.279000040144 28999999.968999978155 27869999.992999911308 3953985.060000001919 60426.767315997 2024-04-26T18:24:56.102147+00:00 19994330.276999950409 29000000.022999998182 27869999.984000090510 3950421.016999990214 60426.767327657 2024-04-26T18:24:57.109522+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3954615.930999993812 60426.767339126 2024-04-26T18:24:58.100529+00:00 19994330.274999979883 29000000.004999998957 27869999.970000028610 3954062.069999992847 60426.767350786 2024-04-26T18:24:59.107905+00:00 19994330.274000048637 28999999.988000039011 27870000.054000020027 3953648.891000003088 60426.767362440 2024-04-26T18:25:00.114782+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3952061.105000019073 60426.767373915 2024-04-26T18:25:01.106287+00:00 19994330.274999979883 29000000.005999919027 27869999.993999961764 3946547.900999993086 60426.767385569 2024-04-26T18:25:02.113166+00:00 19994330.276999950409 28999999.984000090510 27869999.940999981016 3953664.175999999046 60426.767397045 2024-04-26T18:25:03.104669+00:00 19994330.276000019163 29000000.025999899954 27870000.065000060946 3949311.909000008833 60426.767408704 2024-04-26T18:25:04.112044+00:00 19994330.274000048637 28999999.991000059992 27869999.993000000715 3953170.997999995947 60426.767420174 2024-04-26T18:25:05.103052+00:00 19994330.275999899954 28999999.995000001043 27870000.004999998957 3954351.005999981891 60426.767431834 2024-04-26T18:25:06.110427+00:00 19994330.277000069618 28999999.983999971300 27869999.978000000119 3946663.983000009786 60426.767443303 2024-04-26T18:25:07.101434+00:00 19994330.281000021845 29000000.022999998182 27870000.046999990940 3953205.022000014782 60426.767454963 2024-04-26T18:25:08.108809+00:00 19994330.270999908447 28999999.986000061035 27869999.976000010967 3951356.960999966133 60426.767466439 2024-04-26T18:25:09.100313+00:00 19994330.274000048637 29000000.000000000000 27869999.965999990702 3950453.986000000965 60426.767478093 2024-04-26T18:25:10.107192+00:00 19994330.278000000864 28999999.992999911308 27870000.022000011057 3949545.023000001907 60426.767489752 2024-04-26T18:25:11.114566+00:00 19994330.274000048637 29000000.003000020981 27869999.983000010252 3950667.927000045776 60426.767501222 2024-04-26T18:25:12.105574+00:00 19994330.276999950409 28999999.991000059992 27869999.994999971241 3949471.033999979030 60426.767512881 2024-04-26T18:25:13.112949+00:00 19994330.276000000536 29000000.011999998242 27870000.000999990851 3951151.017000020016 60426.767524351 2024-04-26T18:25:14.103957+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3952390.047999978065 60426.767536011 2024-04-26T18:25:15.111332+00:00 19994330.274999998510 29000000.009999990463 27870000.055999990553 3950812.033999979030 60426.767547486 2024-04-26T18:25:16.102835+00:00 19994330.271999999881 28999999.975000008941 27869999.925999999046 3949799.933000028133 60426.767559146 2024-04-26T18:25:17.110210+00:00 19994330.280999999493 28999999.995999988168 27870000.023999989033 3953446.951999961864 60426.767570616 2024-04-26T18:25:18.101217+00:00 19994330.274000000209 29000000.041999999434 27870000.004999998957 3952042.140000044834 60426.767582275 2024-04-26T18:25:19.108593+00:00 19994330.278999980539 28999999.975000020117 27870000.005999978632 3953534.875999987125 60426.767593745 2024-04-26T18:25:20.099599+00:00 19994330.274000018835 28999999.998999979347 27869999.953999999911 3952529.087999999989 60426.767605405 2024-04-26T18:25:21.106975+00:00 19994330.274999979883 29000000.007999990135 27870000.028000000864 3950419.981999992859 60426.767617058 2024-04-26T18:25:22.113854+00:00 19994330.276000019163 29000000.020000040531 27870000.013000011444 3952176.931999980938 60426.767628534 2024-04-26T18:25:23.105357+00:00 19994330.275999989361 28999999.979999959469 27870000.037000060081 3946498.034000039101 60426.767640194 2024-04-26T18:25:24.112733+00:00 19994330.275999989361 28999999.995999988168 27869999.993999961764 3952969.002999960911 60426.767651664 2024-04-26T18:25:25.103739+00:00 19994330.278000030667 28999999.997000038624 27869999.983999971300 3949884.081000030041 60426.767663323 2024-04-26T18:25:26.111114+00:00 19994330.274999979883 29000000.013999998569 27869999.996000051498 3948491.943000019062 60426.767674793 2024-04-26T18:25:27.102122+00:00 19994330.273999989033 28999999.991999980062 27869999.977000001818 3954675.980999947060 60426.767686453 2024-04-26T18:25:28.109497+00:00 19994330.275000039488 29000000.003000020981 27869999.988000039011 3952892.119000018109 60426.767697922 2024-04-26T18:25:29.100504+00:00 19994330.279999971390 28999999.995000001043 27870000.003999948502 3950300.851000010967 60426.767709582 2024-04-26T18:25:30.107880+00:00 19994330.273999989033 29000000.000000000000 27870000.036000009626 3949756.033999979030 60426.767721241 2024-04-26T18:25:31.115255+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3952994.032999991905 60426.767732712 2024-04-26T18:25:32.106262+00:00 19994330.275999959558 28999999.998000029474 27870000.006000038236 3951114.937000035774 60426.767744371 2024-04-26T18:25:33.113636+00:00 19994330.275000039488 29000000.010999921709 27870000.011999960989 3948169.087000011932 60426.767755841 2024-04-26T18:25:34.104643+00:00 19994330.273999989033 28999999.996000051498 27870000.006999969482 3950398.892999947071 60426.767767500 2024-04-26T18:25:35.112019+00:00 19994330.278999980539 28999999.990999940783 27869999.978000041097 3950618.011000037193 60426.767778976 2024-04-26T18:25:36.103523+00:00 19994330.277000010014 29000000.007000088692 27870000.009999990463 3947322.199999988079 60426.767790630 2024-04-26T18:25:37.110402+00:00 19994330.276000019163 28999999.980999950320 27870000.006000038236 3951010.726999998093 60426.767802105 2024-04-26T18:25:38.101905+00:00 19994330.274999979883 29000000.037999991328 27869999.996999979019 3948973.050999999046 60426.767813759 2024-04-26T18:25:39.108785+00:00 19994330.276000019163 28999999.984000090510 27869999.958999991417 3950148.084999979008 60426.767825235 2024-04-26T18:25:40.100288+00:00 19994330.272999998182 28999999.977000001818 27870000.003000020981 3955810.970000029076 60426.767836888 2024-04-26T18:25:41.107166+00:00 19994330.278000000864 29000000.034999970347 27870000.066999908537 3951723.023000001907 60426.767848548 2024-04-26T18:25:42.114542+00:00 19994330.274999979883 29000000.003999948502 27869999.938000001013 3949016.013000010978 60426.767860018 2024-04-26T18:25:43.105549+00:00 19994330.279000040144 28999999.984000090510 27870000.046000000089 3951585.982999979984 60426.767871677 2024-04-26T18:25:44.112924+00:00 19994330.273999929428 28999999.994999889284 27869999.934999998659 3947091.971000016201 60426.767883147 2024-04-26T18:25:45.103931+00:00 19994330.275000099093 28999999.995000001043 27870000.028000000864 3946474.051999986172 60426.767894807 2024-04-26T18:25:46.111307+00:00 19994330.275999899954 29000000.000000000000 27870000.025000009686 3953050.027000010014 60426.767906277 2024-04-26T18:25:47.102314+00:00 19994330.279000040144 29000000.015000101179 27869999.969999998808 3950812.927999972831 60426.767917936 2024-04-26T18:25:48.109689+00:00 19994330.274000048637 28999999.998999949545 27870000.046000000089 3955864.046000003815 60426.767929406 2024-04-26T18:25:49.100696+00:00 19994330.276999950409 29000000.000000000000 27869999.984999980778 3950432.948000013828 60426.767941066 2024-04-26T18:25:50.108071+00:00 19994330.274000048637 29000000.006000000983 27869999.981000009924 3949079.995999991894 60426.767952536 2024-04-26T18:25:51.099079+00:00 19994330.274999979883 28999999.989999990910 27870000.040000021458 3951349.018000007141 60426.767964195 2024-04-26T18:25:52.106454+00:00 19994330.276000019163 28999999.991999998689 27869999.975999951363 3948149.033999979030 60426.767975849 2024-04-26T18:25:53.113333+00:00 19994330.278000000864 28999999.991000011563 27869999.968000050634 3948762.953000009060 60426.767987324 2024-04-26T18:25:54.104836+00:00 19994330.281999949366 29000000.033999979496 27869999.984999950975 3953255.786000012886 60426.767998978 2024-04-26T18:25:55.111715+00:00 19994330.274000048637 29000000.000000000000 27870000.054000020027 3948984.216000020970 60426.768010454 2024-04-26T18:25:56.103218+00:00 19994330.271999958903 29000000.000000000000 27870000.006999969482 3949408.032999991905 60426.768022113 2024-04-26T18:25:57.110594+00:00 19994330.274999979883 28999999.978000018746 27869999.957000020891 3948544.018000007141 60426.768033583 2024-04-26T18:25:58.101601+00:00 19994330.276000019163 28999999.984000030905 27870000.013999998569 3953005.919999957085 60426.768045243 2024-04-26T18:25:59.108976+00:00 19994330.279000040144 29000000.029999971390 27870000.008000019938 3951879.080000042915 60426.768056713 2024-04-26T18:26:00.099982+00:00 19994330.273999929428 28999999.996999979019 27870000.036000009626 3944945.908999979030 60426.768068372 2024-04-26T18:26:01.107359+00:00 19994330.279999971390 28999999.998000029474 27869999.949000000954 3953214.051999986172 60426.768080031 2024-04-26T18:26:02.114734+00:00 19994330.272000070661 28999999.991999980062 27870000.001999970526 3950170.009000002872 60426.768091502 2024-04-26T18:26:03.105741+00:00 19994330.272999998182 29000000.002000030130 27870000.019999980927 3951939.981999992859 60426.768103161 2024-04-26T18:26:04.113116+00:00 19994330.279999971390 29000000.002999961376 27869999.983000040054 3951998.041999996174 60426.768114631 2024-04-26T18:26:05.104124+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3946606.048000038136 60426.768126290 2024-04-26T18:26:06.111498+00:00 19994330.276000000536 29000000.014999989420 27870000.044000029564 3948560.928999959957 60426.768137766 2024-04-26T18:26:07.103002+00:00 19994330.276000000536 28999999.990000009537 27869999.980000019073 3952610.056000053883 60426.768149420 2024-04-26T18:26:08.109881+00:00 19994330.276000000536 29000000.016000028700 27870000.007999900728 3950337.994999945164 60426.768160895 2024-04-26T18:26:09.101384+00:00 19994330.272999990731 28999999.988999959081 27870000.022000070661 3950138.035000026226 60426.768172549 2024-04-26T18:26:10.108263+00:00 19994330.276000011712 29000000.016000028700 27869999.998999949545 3952087.921999990940 60426.768184025 2024-04-26T18:26:11.099767+00:00 19994330.278999999166 28999999.982999920845 27869999.966000080109 3950891.958999990951 60426.768195679 2024-04-26T18:26:12.106646+00:00 19994330.273999989033 28999999.988000039011 27870000.020999908447 3948044.967000008095 60426.768207338 2024-04-26T18:26:13.114021+00:00 19994330.277000010014 29000000.039999961853 27869999.996999979019 3947112.110000013839 60426.768218808 2024-04-26T18:26:14.105028+00:00 19994330.273999989033 28999999.995000001043 27870000.024000048637 3956378.875999987125 60426.768230468 2024-04-26T18:26:15.112403+00:00 19994330.278000030667 28999999.990000009537 27869999.953999999911 3949481.128000020981 60426.768241938 2024-04-26T18:26:16.103411+00:00 19994330.276999980211 28999999.996000051498 27869999.978000041097 3947769.906999946106 60426.768253597 2024-04-26T18:26:17.110786+00:00 19994330.274000018835 29000000.000000000000 27870000.054000020027 3948967.026000022888 60426.768265073 2024-04-26T18:26:18.102289+00:00 19994330.274999979883 29000000.013000011444 27869999.997999910265 3954114.912999988068 60426.768276726 2024-04-26T18:26:19.109168+00:00 19994330.278000000864 28999999.970999959856 27870000.014999989420 3948747.156000018120 60426.768288202 2024-04-26T18:26:20.100671+00:00 19994330.275000039488 29000000.039000030607 27869999.985000010580 3949794.019999980927 60426.768299856 2024-04-26T18:26:21.107551+00:00 19994330.274999979883 28999999.998000029474 27869999.982999999076 3959108.922999978065 60426.768311332 2024-04-26T18:26:22.099054+00:00 19994330.277000010014 28999999.995000001043 27870000.008000001311 3954034.839000105858 60426.768322991 2024-04-26T18:26:23.106429+00:00 19994330.278999980539 28999999.992999911308 27870000.003000009805 3949243.114999889862 60426.768334645 2024-04-26T18:26:24.113309+00:00 19994330.275000039488 28999999.996000051498 27870000.021999981254 3952843.991000055801 60426.768346121 2024-04-26T18:26:25.104811+00:00 19994330.272999938577 28999999.983999971300 27869999.976000010967 3950612.024999976158 60426.768357774 2024-04-26T18:26:26.111690+00:00 19994330.275000039488 29000000.001000050455 27870000.016999989748 3955237.961000084877 60426.768369250 2024-04-26T18:26:27.103194+00:00 19994330.279999971390 29000000.021000001580 27869999.955000009388 3948390.093999981880 60426.768380909 2024-04-26T18:26:28.110569+00:00 19994330.272999998182 29000000.006000000983 27870000.030999988317 3948538.940999985207 60426.768392379 2024-04-26T18:26:29.101575+00:00 19994330.277000010014 28999999.997999999672 27870000.021000001580 3948939.112999916077 60426.768404039 2024-04-26T18:26:30.108951+00:00 19994330.276000019163 28999999.988000009209 27869999.986000001431 3955261.852000116836 60426.768415509 2024-04-26T18:26:31.099959+00:00 19994330.275999959558 29000000.000999990851 27870000.050999999046 3950461.106999992859 60426.768427168 2024-04-26T18:26:32.107334+00:00 19994330.273999989033 29000000.011000011116 27869999.921999990940 3951624.871999979019 60426.768438638 2024-04-26T18:26:33.098341+00:00 19994330.281000021845 28999999.977000001818 27870000.040000021458 3951054.085999966133 60426.768450297 2024-04-26T18:26:34.105716+00:00 19994330.272999998182 29000000.025999989361 27869999.975000020117 3950069.064000010025 60426.768461957 2024-04-26T18:26:35.113091+00:00 19994330.279999971390 28999999.975999981165 27870000.008999999613 3953207.899000049103 60426.768473427 2024-04-26T18:26:36.104098+00:00 19994330.271000031382 29000000.019000049680 27869999.972999989986 3953382.902999997139 60426.768485087 2024-04-26T18:26:37.111475+00:00 19994330.276000019163 28999999.982999980450 27870000.016999959946 3955284.092999935150 60426.768496556 2024-04-26T18:26:38.102481+00:00 19994330.276999950409 28999999.980000019073 27869999.994000021368 3951133.121000051033 60426.768508216 2024-04-26T18:26:39.109856+00:00 19994330.276000019163 29000000.038999971002 27870000.034999970347 3949576.975999950897 60426.768519686 2024-04-26T18:26:40.100863+00:00 19994330.276000019163 28999999.978999968618 27869999.967000011355 3948312.940999985207 60426.768531345 2024-04-26T18:26:41.108239+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3948399.029999970924 60426.768542815 2024-04-26T18:26:42.099245+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3958020.990000010002 60426.768554475 2024-04-26T18:26:43.106621+00:00 19994330.274000048637 28999999.986000001431 27870000.006000038236 3952337.101000071038 60426.768566134 2024-04-26T18:26:44.113996+00:00 19994330.279999971390 29000000.000999990851 27870000.018999930471 3946981.886999965180 60426.768577604 2024-04-26T18:26:45.105003+00:00 19994330.274999979883 29000000.021000031382 27870000.021000031382 3949701.055000067223 60426.768589264 2024-04-26T18:26:46.112378+00:00 19994330.276000019163 28999999.990999940783 27869999.981000069529 3951384.920999885071 60426.768600733 2024-04-26T18:26:47.103386+00:00 19994330.276000019163 28999999.999000068754 27870000.001999970526 3950331.124000072014 60426.768612393 2024-04-26T18:26:48.110761+00:00 19994330.274999979883 28999999.985999941826 27870000.022999998182 3951347.988000034820 60426.768623869 2024-04-26T18:26:49.102264+00:00 19994330.273999929428 29000000.018000010401 27869999.962999939919 3951524.857999920845 60426.768635523 2024-04-26T18:26:50.109143+00:00 19994330.275000099093 29000000.004999998957 27870000.013000011444 3950512.990000010002 60426.768646998 2024-04-26T18:26:51.100647+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3956046.098000050057 60426.768658652 2024-04-26T18:26:52.107525+00:00 19994330.278000000864 28999999.978000041097 27869999.983000040054 3950694.952999948990 60426.768670128 2024-04-26T18:26:53.099029+00:00 19994330.276999950409 29000000.016000028700 27870000.019999980927 3950761.001999973785 60426.768681781 2024-04-26T18:26:54.105908+00:00 19994330.271999958903 29000000.006999969482 27869999.958999991417 3951567.003000020981 60426.768693441 2024-04-26T18:26:55.113283+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3946651.047000051010 60426.768704911 2024-04-26T18:26:56.104291+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3951924.005999923218 60426.768716570 2024-04-26T18:26:57.111666+00:00 19994330.274999979883 28999999.963000059128 27869999.952000018209 3945586.902999997139 60426.768728046 2024-04-26T18:26:58.103169+00:00 19994330.279000040144 28999999.995999928564 27869999.998999949545 3949801.043000102043 60426.768739699 2024-04-26T18:26:59.110048+00:00 19994330.276000019163 29000000.037000060081 27870000.046999998391 3951589.023999928962 60426.768751175 2024-04-26T18:27:00.101550+00:00 19994330.274000000209 28999999.967000011355 27869999.967999998480 3949740.009999989998 60426.768762835 2024-04-26T18:27:01.108927+00:00 19994330.274000000209 29000000.011000040919 27870000.036999989301 3945567.075000048149 60426.768774305 2024-04-26T18:27:02.099934+00:00 19994330.275999989361 29000000.012999888510 27870000.005000010133 3950693.958999990951 60426.768785964 2024-04-26T18:27:03.107309+00:00 19994330.280999999493 28999999.993000030518 27869999.966000009328 3946918.955999969970 60426.768797434 2024-04-26T18:27:04.098316+00:00 19994330.272999998182 29000000.002000000328 27869999.973999980837 3944932.963999987114 60426.768809094 2024-04-26T18:27:05.105691+00:00 19994330.274000000209 29000000.003000009805 27870000.002000000328 3948819.041000009049 60426.768820747 2024-04-26T18:27:06.112570+00:00 19994330.275999989361 28999999.966999989003 27870000.032000008970 3952162.146000028122 60426.768832223 2024-04-26T18:27:07.104073+00:00 19994330.278000000864 29000000.039000000805 27870000.004000011832 3952689.779999970924 60426.768843877 2024-04-26T18:27:08.110953+00:00 19994330.274000018835 28999999.978999990970 27869999.989999979734 3953185.162999988068 60426.768855352 2024-04-26T18:27:09.102456+00:00 19994330.276999980211 29000000.006000008434 27869999.974000040442 3953453.983000040054 60426.768867012 2024-04-26T18:27:10.109831+00:00 19994330.275999989361 28999999.995000001043 27869999.991000000387 3951555.917999982834 60426.768878482 2024-04-26T18:27:11.100838+00:00 19994330.274000018835 28999999.991999980062 27869999.945999979973 3946356.981999992859 60426.768890142 2024-04-26T18:27:12.108214+00:00 19994330.276999980211 28999999.984999980778 27870000.081000030041 3951480.930000067223 60426.768901611 2024-04-26T18:27:13.099221+00:00 19994330.276000019163 29000000.016000028700 27869999.955999970436 3949519.078999996185 60426.768913271 2024-04-26T18:27:14.106596+00:00 19994330.277000010014 29000000.004999998957 27870000.050000008196 3949890.034999967087 60426.768924747 2024-04-26T18:27:15.098099+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3956114.965999960899 60426.768936400 2024-04-26T18:27:16.104978+00:00 19994330.273999989033 28999999.986999988556 27869999.999000009149 3950166.011000037193 60426.768948060 2024-04-26T18:27:17.112353+00:00 19994330.276000019163 28999999.974999960512 27869999.979000028223 3950292.981999992859 60426.768959530 2024-04-26T18:27:18.103361+00:00 19994330.274999979883 29000000.029000040144 27869999.997999910265 3951028.050999999046 60426.768971189 2024-04-26T18:27:19.110736+00:00 19994330.274999979883 28999999.997999969870 27870000.008000019938 3949237.976999998093 60426.768982659 2024-04-26T18:27:20.101743+00:00 19994330.277000010014 29000000.009999990463 27870000.004000071436 3946603.024999976158 60426.768994318 2024-04-26T18:27:21.109118+00:00 19994330.280000030994 29000000.004000011832 27870000.000999931246 3947136.927000045776 60426.769005788 2024-04-26T18:27:22.100125+00:00 19994330.273999989033 28999999.971999999136 27870000.022999998182 3952534.051999927033 60426.769017448 2024-04-26T18:27:23.107500+00:00 19994330.273999989033 28999999.991999980062 27869999.983000040054 3950115.949000000954 60426.769028918 2024-04-26T18:27:24.098508+00:00 19994330.273999989033 29000000.034000039101 27870000.003999948502 3949374.006000041962 60426.769040577 2024-04-26T18:27:25.105883+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3952993.036000012886 60426.769052237 2024-04-26T18:27:26.113258+00:00 19994330.277000069618 29000000.003999948502 27869999.978000041097 3951520.008999944199 60426.769063707 2024-04-26T18:27:27.104265+00:00 19994330.276999950409 29000000.007000088692 27870000.021000031382 3943770.993000030983 60426.769075366 2024-04-26T18:27:28.111641+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3946457.921000003815 60426.769086842 2024-04-26T18:27:29.103144+00:00 19994330.274999979883 28999999.980999950320 27869999.967999938875 3948249.072000027169 60426.769098496 2024-04-26T18:27:30.110023+00:00 19994330.274000048637 28999999.985000010580 27869999.980000019073 3952682.031999946106 60426.769109966 2024-04-26T18:27:31.101030+00:00 19994330.279000040144 29000000.029000040144 27870000.041000008583 3950661.930999993812 60426.769121625 2024-04-26T18:27:32.108406+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3946641.060000061989 60426.769133101 2024-04-26T18:27:33.099908+00:00 19994330.275999899954 28999999.973999980837 27869999.985000010580 3950652.970000029076 60426.769144754 2024-04-26T18:27:34.106788+00:00 19994330.274000048637 29000000.021000031382 27870000.057999968529 3945756.959999918938 60426.769156230 2024-04-26T18:27:35.098291+00:00 19994330.274000048637 28999999.985000010580 27869999.942999958992 3948891.060000061989 60426.769167890 2024-04-26T18:27:36.105666+00:00 19994330.274999979883 29000000.006999969482 27870000.031000021845 3947675.972000002861 60426.769179543 2024-04-26T18:27:37.112546+00:00 19994330.276999950409 29000000.011000040919 27869999.993000030518 3951862.039999961853 60426.769191019 2024-04-26T18:27:38.104049+00:00 19994330.277000069618 28999999.990999940783 27869999.923000000417 3945810.976000071038 60426.769202673 2024-04-26T18:27:39.110928+00:00 19994330.275999899954 29000000.004999998957 27870000.047999989241 3943890.974999905098 60426.769214149 2024-04-26T18:27:40.102431+00:00 19994330.277000069618 28999999.994000080973 27869999.999000001699 3953122.960000038147 60426.769225802 2024-04-26T18:27:41.109310+00:00 19994330.272999998182 29000000.013999998569 27870000.013000011444 3950200.070999979973 60426.769237278 2024-04-26T18:27:42.100813+00:00 19994330.278000000864 28999999.965999998152 27869999.938000008464 3948509.993000030983 60426.769248937 2024-04-26T18:27:43.108189+00:00 19994330.278000000864 29000000.015000000596 27870000.109000001103 3946569.978999971878 60426.769260407 2024-04-26T18:27:44.099196+00:00 19994330.274999979883 28999999.977000001818 27869999.908999979496 3951886.990000010002 60426.769272067 2024-04-26T18:27:45.106571+00:00 19994330.278000000864 29000000.037000000477 27870000.028000000864 3946116.940999985207 60426.769283537 2024-04-26T18:27:46.097578+00:00 19994330.271999958903 28999999.995999988168 27869999.984999980778 3952613.019000052940 60426.769295196 2024-04-26T18:27:47.104953+00:00 19994330.274000048637 28999999.991000000387 27870000.022000011057 3947420.005999923218 60426.769306850 2024-04-26T18:27:48.111833+00:00 19994330.276999950409 29000000.006000008434 27870000.000000000000 3951581.078999996185 60426.769318325 2024-04-26T18:27:49.103336+00:00 19994330.279000040144 28999999.988999988884 27870000.037999991328 3948793.909000039101 60426.769329985 2024-04-26T18:27:50.110711+00:00 19994330.277000069618 29000000.018000010401 27869999.955000039190 3947133.085000038147 60426.769341461 2024-04-26T18:27:51.102214+00:00 19994330.273999929428 29000000.000000000000 27870000.041999999434 3951309.911000012886 60426.769353115 2024-04-26T18:27:52.109093+00:00 19994330.277000069618 28999999.995000001043 27869999.965999960899 3950710.043999909889 60426.769364584 2024-04-26T18:27:53.100101+00:00 19994330.270999908447 28999999.980000019073 27870000.031000021845 3948306.039000033867 60426.769376244 2024-04-26T18:27:54.107476+00:00 19994330.280000001192 29000000.017999950796 27869999.995999988168 3950794.958000063896 60426.769387720 2024-04-26T18:27:55.098979+00:00 19994330.274999998510 29000000.014000058174 27870000.014999989420 3951793.005999923218 60426.769399373 2024-04-26T18:27:56.105858+00:00 19994330.275999989361 28999999.984999950975 27869999.933000091463 3951668.101999998093 60426.769410849 2024-04-26T18:27:57.097361+00:00 19994330.277000010014 29000000.000000000000 27869999.997999910265 3948651.950000048149 60426.769422509 2024-04-26T18:27:58.104736+00:00 19994330.274999991059 29000000.008999999613 27869999.999000068754 3951948.976999998093 60426.769434162 2024-04-26T18:27:59.111616+00:00 19994330.274000000209 28999999.986000001431 27870000.050999999046 3951566.952000021935 60426.769445632 2024-04-26T18:28:00.102621+00:00 19994330.277000010014 29000000.006000038236 27869999.952000018209 3950516.064000010025 60426.769457292 2024-04-26T18:28:01.109998+00:00 19994330.278999980539 29000000.001999970526 27870000.007999900728 3950333.006999969017 60426.769468768 2024-04-26T18:28:02.101501+00:00 19994330.275000009686 29000000.009999990463 27870000.030000090599 3949957.939000010025 60426.769480421 2024-04-26T18:28:03.108380+00:00 19994330.275000009686 28999999.983000040054 27870000.048999909312 3952557.975999950897 60426.769491897 2024-04-26T18:28:04.099884+00:00 19994330.275000009686 28999999.995999928564 27869999.929000020027 3950557.109000086784 60426.769503556 2024-04-26T18:28:05.107259+00:00 19994330.275999989361 29000000.004999998957 27869999.976000070572 3950313.943999886978 60426.769515026 2024-04-26T18:28:06.098266+00:00 19994330.275000009686 29000000.024000048637 27870000.023999929428 3954059.955000042915 60426.769526686 2024-04-26T18:28:07.105641+00:00 19994330.278999980539 28999999.990999940783 27870000.075999978930 3949607.093000053894 60426.769538339 2024-04-26T18:28:08.112520+00:00 19994330.273999989033 28999999.970000028610 27869999.900000099093 3948877.967000008095 60426.769549815 2024-04-26T18:28:09.104024+00:00 19994330.278000000864 29000000.006000038236 27870000.010999921709 3947601.052999972831 60426.769561475 2024-04-26T18:28:10.111399+00:00 19994330.272999998182 29000000.021000031382 27870000.045000080019 3945648.936999917030 60426.769572944 2024-04-26T18:28:11.102406+00:00 19994330.278000000864 29000000.000000000000 27869999.977999929339 3946179.012000083923 60426.769584604 2024-04-26T18:28:12.109781+00:00 19994330.277000010014 29000000.002999901772 27869999.949000000954 3951610.100999950897 60426.769596074 2024-04-26T18:28:13.100788+00:00 19994330.276000019163 28999999.999000068754 27870000.073000069708 3949546.876000047196 60426.769607733 2024-04-26T18:28:14.108164+00:00 19994330.273999989033 28999999.965999960899 27869999.955999970436 3951583.072999954224 60426.769619203 2024-04-26T18:28:15.099170+00:00 19994330.276000019163 29000000.039999961853 27870000.034999970347 3950479.851000071038 60426.769630863 2024-04-26T18:28:16.106546+00:00 19994330.274999979883 28999999.982000108808 27870000.004999998957 3949319.069000006188 60426.769642339 2024-04-26T18:28:17.098049+00:00 19994330.277000010014 28999999.990999940783 27869999.995999999344 3947914.965999960899 60426.769653992 2024-04-26T18:28:18.104929+00:00 19994330.277000010014 29000000.002000000328 27869999.992000009865 3947428.141000031959 60426.769665652 2024-04-26T18:28:19.112304+00:00 19994330.277000010014 28999999.988000009209 27869999.995999988168 3950019.908999919891 60426.769677127 2024-04-26T18:28:20.103807+00:00 19994330.276000019163 29000000.024000000209 27870000.013000011444 3952794.971000074875 60426.769688781 2024-04-26T18:28:21.110686+00:00 19994330.273999929428 28999999.987999990582 27870000.021000001580 3949332.050999999046 60426.769700257 2024-04-26T18:28:22.102189+00:00 19994330.274999979883 29000000.009999990463 27869999.933999989182 3953923.054999948014 60426.769711911 2024-04-26T18:28:23.109069+00:00 19994330.277000069618 28999999.992000009865 27870000.036000009626 3953552.916000009049 60426.769723387 2024-04-26T18:28:24.100572+00:00 19994330.278000000864 29000000.020000010729 27870000.002999991179 3954644.922000051010 60426.769735046 2024-04-26T18:28:25.107947+00:00 19994330.274999979883 28999999.987999979407 27869999.987000018358 3953344.033999919891 60426.769746516 2024-04-26T18:28:26.098954+00:00 19994330.278000000864 28999999.993999991566 27870000.022000011057 3950485.035000085831 60426.769758175 2024-04-26T18:28:27.106329+00:00 19994330.271999958903 28999999.998000029474 27870000.021999958903 3948755.981999992859 60426.769769645 2024-04-26T18:28:28.097336+00:00 19994330.275000099093 29000000.014999989420 27869999.989000018686 3953506.011999965180 60426.769781305 2024-04-26T18:28:29.104712+00:00 19994330.281999949366 28999999.991999980062 27869999.971999999136 3948540.041000009049 60426.769792964 2024-04-26T18:28:30.112087+00:00 19994330.271999958903 28999999.975000020117 27870000.042999979109 3958018.981999992859 60426.769804434 2024-04-26T18:28:31.103094+00:00 19994330.276000019163 29000000.040000021458 27869999.938000019640 3951768.930999993812 60426.769816093 2024-04-26T18:28:32.110469+00:00 19994330.274999979883 28999999.978999968618 27870000.056999981403 3953811.080000042915 60426.769827563 2024-04-26T18:28:33.101477+00:00 19994330.276000019163 29000000.011000040919 27869999.996999979019 3952676.959999999963 60426.769839223 2024-04-26T18:28:34.108852+00:00 19994330.274000048637 28999999.992999970913 27869999.973000049591 3948015.009000001010 60426.769850693 2024-04-26T18:28:35.099859+00:00 19994330.278000000864 29000000.007000029087 27870000.018999930471 3950643.003999998793 60426.769862352 2024-04-26T18:28:36.107234+00:00 19994330.278999920934 28999999.995999928564 27869999.986999988556 3953825.054000000935 60426.769873828 2024-04-26T18:28:37.098737+00:00 19994330.277000069618 28999999.998000029474 27869999.993000030518 3949348.963999997824 60426.769885482 2024-04-26T18:28:38.105616+00:00 19994330.273999929428 28999999.985000010580 27870000.003000020981 3949408.999000002164 60426.769896958 2024-04-26T18:28:39.097119+00:00 19994330.272999998182 29000000.016000028700 27869999.991000059992 3951900.965999998152 60426.769908611 2024-04-26T18:28:40.103999+00:00 19994330.277000069618 29000000.006999969482 27869999.987999919802 3950181.027000003029 60426.769920270 2024-04-26T18:28:41.111374+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3951568.002999999095 60426.769931741 2024-04-26T18:28:42.102381+00:00 19994330.274000048637 28999999.996999979019 27870000.058000091463 3948435.912000000011 60426.769943400 2024-04-26T18:28:43.109756+00:00 19994330.276999950409 28999999.995000001043 27869999.975999951363 3954789.119000003207 60426.769954876 2024-04-26T18:28:44.101260+00:00 19994330.279000040144 29000000.024999979883 27870000.024000048637 3951355.944999999832 60426.769966529 2024-04-26T18:28:45.108139+00:00 19994330.268999930471 28999999.977000001818 27869999.996999979019 3954295.975999996066 60426.769978005 2024-04-26T18:28:46.099642+00:00 19994330.276000019163 28999999.996999979019 27869999.990999940783 3952762.075000002980 60426.769989659 2024-04-26T18:28:47.106521+00:00 19994330.276999998838 29000000.003000020981 27870000.017000079155 3950598.946999996901 60426.770001135 2024-04-26T18:28:48.098027+00:00 19994330.280000001192 29000000.003000020981 27869999.961999889463 3950162.005000003148 60426.770012788 2024-04-26T18:28:49.104904+00:00 19994330.274999998510 28999999.963999990374 27869999.949000000954 3950837.057000004221 60426.770024264 2024-04-26T18:28:50.096407+00:00 19994330.274000000209 29000000.014000058174 27870000.064000010490 3949582.956999986898 60426.770035923 2024-04-26T18:28:51.103782+00:00 19994330.274000000209 29000000.021999958903 27869999.994000080973 3948653.065000012983 60426.770047577 2024-04-26T18:28:52.110661+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3949308.880999996793 60426.770059053 2024-04-26T18:28:53.102164+00:00 19994330.277000010014 28999999.981999989599 27869999.992999911308 3953290.027999997139 60426.770070706 2024-04-26T18:28:54.109043+00:00 19994330.275999989361 28999999.978999968618 27869999.953000068665 3953886.025999993086 60426.770082182 2024-04-26T18:28:55.100546+00:00 19994330.275999989361 29000000.019999999553 27870000.028000000864 3947827.969000012148 60426.770093836 2024-04-26T18:28:56.107426+00:00 19994330.275000009686 29000000.000000000000 27870000.014000009745 3946507.024999991059 60426.770105312 2024-04-26T18:28:57.098929+00:00 19994330.275000009686 28999999.989999990910 27870000.000999990851 3949919.997000008821 60426.770116971 2024-04-26T18:28:58.106305+00:00 19994330.278999980539 29000000.030999999493 27870000.002000000328 3952967.013999999035 60426.770128441 2024-04-26T18:28:59.097311+00:00 19994330.275999989361 28999999.968000009656 27869999.981000009924 3946887.077999994159 60426.770140100 2024-04-26T18:29:00.104685+00:00 19994330.275000009686 29000000.013999998569 27869999.972999989986 3954009.000000000000 60426.770151760 2024-04-26T18:29:01.112063+00:00 19994330.277000010014 29000000.016999989748 27870000.089000020176 3950699.935000001919 60426.770163230 2024-04-26T18:29:02.103069+00:00 19994330.274999979883 28999999.978000018746 27869999.928999990225 3955026.908000006806 60426.770174889 2024-04-26T18:29:03.110444+00:00 19994330.277000010014 28999999.996999979019 27869999.962999969721 3947005.096999987960 60426.770186360 2024-04-26T18:29:04.101452+00:00 19994330.271000031382 28999999.984000030905 27870000.057000041008 3952242.079999998212 60426.770198019 2024-04-26T18:29:05.108827+00:00 19994330.279999971390 29000000.022999998182 27869999.986999988556 3951883.889000013005 60426.770209489 2024-04-26T18:29:06.099834+00:00 19994330.277000010014 28999999.986000001431 27870000.013999998569 3946101.079999982845 60426.770221148 2024-04-26T18:29:07.107209+00:00 19994330.276000019163 29000000.011999960989 27870000.000999990851 3955114.966000020970 60426.770232618 2024-04-26T18:29:08.098216+00:00 19994330.271999958903 29000000.004000011832 27870000.026000019163 3953303.919000000227 60426.770244278 2024-04-26T18:29:09.105591+00:00 19994330.278000000864 28999999.994000021368 27869999.934000018984 3949333.968999981880 60426.770255753 2024-04-26T18:29:10.097096+00:00 19994330.277000010014 29000000.013999998569 27870000.085999969393 3947596.027999997139 60426.770267407 2024-04-26T18:29:11.103974+00:00 19994330.276000019163 28999999.971000019461 27869999.916000008583 3954785.990999997128 60426.770279067 2024-04-26T18:29:12.111349+00:00 19994330.275999959558 29000000.013999998569 27870000.023999989033 3952898.078000009060 60426.770290537 2024-04-26T18:29:13.102356+00:00 19994330.275000039488 29000000.008999999613 27870000.042999979109 3948483.969999998808 60426.770302196 2024-04-26T18:29:14.109731+00:00 19994330.274999979883 28999999.982999920845 27869999.932000041008 3949838.020000011194 60426.770313666 2024-04-26T18:29:15.100738+00:00 19994330.274999979883 29000000.024000048637 27870000.070999979973 3950301.958999990951 60426.770325325 2024-04-26T18:29:16.108113+00:00 19994330.280000090599 28999999.968000050634 27869999.962000008672 3949105.027000010014 60426.770336801 2024-04-26T18:29:17.099617+00:00 19994330.275999899954 29000000.028999920934 27869999.975000020117 3954420.065999985207 60426.770348455 2024-04-26T18:29:18.106496+00:00 19994330.275000099093 28999999.983999971300 27870000.029999971390 3950452.923000007868 60426.770359931 2024-04-26T18:29:19.097999+00:00 19994330.274999979883 28999999.999000068754 27869999.978999968618 3953673.983999996912 60426.770371584 2024-04-26T18:29:20.104879+00:00 19994330.276000019163 28999999.993999961764 27870000.060000058264 3949678.037000000011 60426.770383060 2024-04-26T18:29:21.096382+00:00 19994330.276999950409 29000000.021000031382 27869999.957999940962 3945922.997000008821 60426.770394714 2024-04-26T18:29:22.103261+00:00 19994330.274000048637 28999999.983999971300 27870000.003000020981 3949158.016999990214 60426.770406373 2024-04-26T18:29:23.110636+00:00 19994330.278000000864 29000000.040000081062 27870000.072000030428 3948943.900000005960 60426.770417843 2024-04-26T18:29:24.101643+00:00 19994330.278000000864 28999999.965999960899 27869999.919000029564 3949510.143000007141 60426.770429502 2024-04-26T18:29:25.109018+00:00 19994330.271999958903 29000000.008999940008 27870000.034999970347 3947732.949999988079 60426.770440972 2024-04-26T18:29:26.100026+00:00 19994330.274999979883 29000000.002000089735 27870000.016999959946 3949361.935000001919 60426.770452632 2024-04-26T18:29:27.107401+00:00 19994330.277000069618 28999999.995000001043 27869999.971999999136 3948294.067000002135 60426.770464107 2024-04-26T18:29:28.098904+00:00 19994330.278000000864 29000000.005999919027 27870000.016000028700 3949371.007999985944 60426.770475761 2024-04-26T18:29:29.105783+00:00 19994330.275999899954 28999999.973000049591 27869999.945999979973 3949537.951000005007 60426.770487237 2024-04-26T18:29:30.097287+00:00 19994330.276000019163 29000000.026999950409 27870000.047999981791 3951189.025000005960 60426.770498896 2024-04-26T18:29:31.104662+00:00 19994330.274000048637 28999999.991000059992 27869999.945999979973 3947104.053000003099 60426.770510367 2024-04-26T18:29:32.095669+00:00 19994330.276000019163 28999999.986999999732 27869999.999000068754 3947153.985000013839 60426.770522026 2024-04-26T18:29:33.103044+00:00 19994330.275999899954 29000000.007000010461 27870000.010999999940 3951586.976999998093 60426.770533680 2024-04-26T18:29:34.109923+00:00 19994330.277000069618 28999999.979999989271 27869999.955000009388 3953102.991999983788 60426.770545155 2024-04-26T18:29:35.101426+00:00 19994330.276999950409 29000000.021999999881 27870000.052999999374 3948155.004999995232 60426.770556815 2024-04-26T18:29:36.108802+00:00 19994330.276000019163 28999999.995000001043 27869999.964999988675 3947644.966000020970 60426.770568285 2024-04-26T18:29:37.099809+00:00 19994330.272999998182 29000000.023999989033 27870000.048000011593 3953536.966999977827 60426.770579944 2024-04-26T18:29:38.107184+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3947281.067000002135 60426.770591415 2024-04-26T18:29:39.098191+00:00 19994330.278000000864 29000000.013999998569 27869999.984000001103 3947801.932000011206 60426.770603074 2024-04-26T18:29:40.105567+00:00 19994330.274999979883 28999999.970999989659 27869999.949999991804 3951158.069999992847 60426.770614544 2024-04-26T18:29:41.096574+00:00 19994330.276999998838 29000000.013000011444 27870000.062000010163 3946647.919000030030 60426.770626203 2024-04-26T18:29:42.103949+00:00 19994330.274999998510 28999999.982999980450 27870000.017999980599 3947764.120999991894 60426.770637857 2024-04-26T18:29:43.110828+00:00 19994330.275000009686 28999999.990000009537 27869999.965000029653 3950817.955999969970 60426.770649333 2024-04-26T18:29:44.102331+00:00 19994330.275999989361 29000000.027000010014 27870000.018000010401 3949776.939999998081 60426.770660992 2024-04-26T18:29:45.109707+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3951287.091000020970 60426.770672462 2024-04-26T18:29:46.100714+00:00 19994330.276000011712 28999999.992999970913 27869999.988999959081 3945137.992999970913 60426.770684121 2024-04-26T18:29:47.108089+00:00 19994330.278000008315 29000000.012000020593 27869999.994000021368 3950822.952000021935 60426.770695591 2024-04-26T18:29:48.099096+00:00 19994330.271000001580 28999999.992999970913 27869999.981999989599 3949328.022000014782 60426.770707251 2024-04-26T18:29:49.106471+00:00 19994330.276999980211 29000000.022000011057 27870000.028999980539 3947115.935999989975 60426.770718721 2024-04-26T18:29:50.097479+00:00 19994330.278000000864 28999999.979000028223 27869999.981000009924 3948831.035000026226 60426.770730380 2024-04-26T18:29:51.104854+00:00 19994330.272000011057 28999999.987999919802 27870000.012000020593 3953743.107999979984 60426.770741856 2024-04-26T18:29:52.096357+00:00 19994330.277000010014 29000000.013000011444 27870000.018999990076 3949390.932999968994 60426.770753510 2024-04-26T18:29:53.103236+00:00 19994330.280000001192 29000000.009999990463 27869999.990999940783 3951905.907000004780 60426.770765169 2024-04-26T18:29:54.110611+00:00 19994330.274999979883 28999999.983000040054 27869999.985000010580 3955724.990000010002 60426.770776645 2024-04-26T18:29:55.102115+00:00 19994330.272999998182 29000000.019999980927 27869999.980000019073 3946134.133000016212 60426.770788298 2024-04-26T18:29:56.108993+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3949465.028999983799 60426.770799774 2024-04-26T18:29:57.100497+00:00 19994330.277000010014 28999999.993999961764 27870000.036999940872 3947676.880999981891 60426.770811428 2024-04-26T18:29:58.107376+00:00 19994330.274999979883 29000000.019000049680 27869999.963000059128 3949061.054000020027 60426.770822898 2024-04-26T18:29:59.098383+00:00 19994330.278000000864 28999999.991000059992 27870000.041000008583 3954489.046999990940 60426.770834557 2024-04-26T18:30:00.105757+00:00 19994330.274000048637 28999999.994999889284 27869999.995999928564 3951449.902999997139 60426.770846033 2024-04-26T18:30:01.097262+00:00 19994330.275999959558 29000000.008000019938 27869999.965000029653 3951029.004000008106 60426.770857687 2024-04-26T18:30:02.104141+00:00 19994330.273999989033 29000000.007000088692 27870000.064000010490 3951284.017000020016 60426.770869162 2024-04-26T18:30:03.095643+00:00 19994330.278000000864 28999999.973999980837 27869999.980999950320 3953412.906000018120 60426.770880822 2024-04-26T18:30:04.103019+00:00 19994330.277000010014 29000000.032999988645 27869999.976000070572 3950706.107999979984 60426.770892476 2024-04-26T18:30:05.109898+00:00 19994330.276000019163 28999999.995999928564 27870000.034999970347 3950551.937999964226 60426.770903951 2024-04-26T18:30:06.101402+00:00 19994330.274999979883 28999999.992000099272 27869999.985000010580 3953454.112000048161 60426.770915605 2024-04-26T18:30:07.108281+00:00 19994330.274999979883 29000000.010999921709 27870000.031999949366 3951580.937999964226 60426.770927081 2024-04-26T18:30:08.099784+00:00 19994330.277000069618 28999999.978999968618 27870000.012000080198 3948792.044000030030 60426.770938740 2024-04-26T18:30:09.107159+00:00 19994330.276999950409 29000000.017999999225 27869999.964999910444 3948566.936999977101 60426.770950210 2024-04-26T18:30:10.098166+00:00 19994330.274999979883 28999999.997000001371 27870000.018000010401 3953771.008000016212 60426.770961870 2024-04-26T18:30:11.105542+00:00 19994330.276000019163 28999999.984999999404 27869999.947000030428 3949786.996999979019 60426.770973340 2024-04-26T18:30:12.096549+00:00 19994330.272000070661 28999999.980999991298 27869999.997000001371 3950871.969000041019 60426.770984999 2024-04-26T18:30:13.103923+00:00 19994330.278000000864 29000000.030000019819 27870000.030000008643 3955971.046999990940 60426.770996469 2024-04-26T18:30:14.094931+00:00 19994330.279999971390 29000000.012999981642 27869999.991999998689 3951872.933999956120 60426.771008128 2024-04-26T18:30:15.102306+00:00 19994330.276000019163 28999999.991000000387 27870000.002999991179 3952317.990000010002 60426.771019788 2024-04-26T18:30:16.109681+00:00 19994330.273999929428 29000000.010000020266 27870000.028000000864 3946793.129999995232 60426.771031258 2024-04-26T18:30:17.100689+00:00 19994330.276000019163 28999999.984999980778 27869999.978000018746 3949100.995999991894 60426.771042917 2024-04-26T18:30:18.108064+00:00 19994330.274999979883 29000000.002000030130 27870000.039999991655 3950875.949000000954 60426.771054393 2024-04-26T18:30:19.099567+00:00 19994330.274999979883 28999999.991000000387 27869999.916000008583 3948433.015000044834 60426.771066047 2024-04-26T18:30:20.106446+00:00 19994330.275000099093 28999999.989999949932 27870000.059000018984 3950120.019999980927 60426.771077523 2024-04-26T18:30:21.097950+00:00 19994330.278000000864 29000000.007000029087 27869999.977000001818 3949496.941999971867 60426.771089176 2024-04-26T18:30:22.104829+00:00 19994330.278999920934 29000000.021000031382 27870000.063999950886 3950674.085000038147 60426.771100652 2024-04-26T18:30:23.096332+00:00 19994330.271000031382 28999999.969999969006 27869999.915000021458 3948577.962999999989 60426.771112306 2024-04-26T18:30:24.103211+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3949346.986999989022 60426.771123965 2024-04-26T18:30:25.110586+00:00 19994330.275000099093 28999999.981999989599 27869999.986000001431 3947960.086000024807 60426.771135435 2024-04-26T18:30:26.101594+00:00 19994330.278999920934 29000000.013000011444 27870000.022999998182 3949914.941999971867 60426.771147095 2024-04-26T18:30:27.108969+00:00 19994330.272999998182 28999999.994999948889 27869999.996999979019 3955082.037000000011 60426.771158564 2024-04-26T18:30:28.099976+00:00 19994330.278000000864 29000000.009000059217 27870000.025000039488 3950767.877000033855 60426.771170224 2024-04-26T18:30:29.107351+00:00 19994330.275000099093 28999999.973999980837 27869999.962000008672 3949500.082999945153 60426.771181694 2024-04-26T18:30:30.098358+00:00 19994330.274999979883 29000000.034000039101 27870000.009999930859 3948902.973000050057 60426.771193353 2024-04-26T18:30:31.105734+00:00 19994330.274999979883 28999999.987999919802 27870000.034000039101 3952846.063999950886 60426.771204824 2024-04-26T18:30:32.096741+00:00 19994330.281000021845 28999999.999000068754 27869999.957999940962 3952062.904000043869 60426.771216483 2024-04-26T18:30:33.104115+00:00 19994330.276999950409 29000000.003999948502 27870000.007000088692 3945042.222000002861 60426.771227959 2024-04-26T18:30:34.095620+00:00 19994330.272000070661 28999999.986999988556 27870000.003999948502 3950786.868999958038 60426.771239612 2024-04-26T18:30:35.102498+00:00 19994330.274000000209 29000000.004000071436 27869999.970000028610 3949925.021000028122 60426.771251271 2024-04-26T18:30:36.109873+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3949252.932999968994 60426.771262742 2024-04-26T18:30:37.100881+00:00 19994330.276999998838 29000000.026000019163 27870000.082999940962 3946198.961000024807 60426.771274401 2024-04-26T18:30:38.108256+00:00 19994330.278000000864 29000000.005999919027 27869999.976000070572 3949767.055000007153 60426.771285877 2024-04-26T18:30:39.099759+00:00 19994330.272999998182 28999999.985000010580 27869999.995999928564 3951328.972999989986 60426.771297530 2024-04-26T18:30:40.106639+00:00 19994330.279999990016 29000000.011999960989 27869999.992000099272 3948402.998000026215 60426.771309006 2024-04-26T18:30:41.098142+00:00 19994330.271000001580 28999999.971999999136 27870000.000000000000 3951351.026999949943 60426.771320660 2024-04-26T18:30:42.105020+00:00 19994330.275000009686 29000000.009000059217 27870000.002999901772 3952862.989000021946 60426.771332135 2024-04-26T18:30:43.096524+00:00 19994330.277000010014 28999999.995999928564 27870000.028000000864 3954238.888999999035 60426.771343795 2024-04-26T18:30:44.103899+00:00 19994330.278999980539 29000000.025000099093 27870000.009000059217 3948514.037999988068 60426.771355265 2024-04-26T18:30:45.094906+00:00 19994330.277000010014 28999999.990999940783 27869999.949000000954 3951653.082000017166 60426.771366925 2024-04-26T18:30:46.102281+00:00 19994330.271000001580 29000000.002000000328 27870000.004999998957 3951766.055999993812 60426.771378578 2024-04-26T18:30:47.109161+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3951425.917999982834 60426.771390054 2024-04-26T18:30:48.100664+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3951206.039000033867 60426.771401708 2024-04-26T18:30:49.107543+00:00 19994330.274999979883 29000000.008999988437 27869999.991999980062 3944643.942000031006 60426.771413183 2024-04-26T18:30:50.099046+00:00 19994330.278000000864 29000000.005000010133 27870000.048000000417 3948470.955999969970 60426.771424843 2024-04-26T18:30:51.106421+00:00 19994330.276000019163 29000000.011000011116 27869999.973000001162 3949201.036999940872 60426.771436313 2024-04-26T18:30:52.097428+00:00 19994330.273999989033 29000000.007999990135 27870000.008999999613 3947928.989000082016 60426.771447972 2024-04-26T18:30:53.104804+00:00 19994330.276000019163 28999999.993000000715 27870000.013999998569 3950111.103999971878 60426.771459442 2024-04-26T18:30:54.095811+00:00 19994330.278000000864 29000000.002000000328 27869999.982999999076 3952222.916999936104 60426.771471102 2024-04-26T18:30:55.103186+00:00 19994330.278000000864 29000000.002999991179 27869999.974000010639 3948932.013000010978 60426.771482572 2024-04-26T18:30:56.094193+00:00 19994330.271999958903 28999999.977999988943 27870000.022999998182 3950592.961000084877 60426.771494231 2024-04-26T18:30:57.101568+00:00 19994330.277000010014 28999999.983000040054 27870000.022000011057 3951629.018999934196 60426.771505885 2024-04-26T18:30:58.108448+00:00 19994330.272999998182 29000000.028999980539 27870000.012999981642 3951202.082000017166 60426.771517361 2024-04-26T18:30:59.099951+00:00 19994330.277000010014 28999999.982999980450 27869999.938000019640 3947454.921000003815 60426.771529020 2024-04-26T18:31:00.107325+00:00 19994330.275000039488 29000000.002000030130 27870000.056999981403 3945810.013000010978 60426.771540490 2024-04-26T18:31:01.098333+00:00 19994330.278000000864 29000000.018000010401 27869999.971000019461 3944935.988000034820 60426.771552149 2024-04-26T18:31:02.105708+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3952731.908999919891 60426.771563625 2024-04-26T18:31:03.097212+00:00 19994330.276999950409 29000000.005999978632 27869999.972999989986 3951148.118000030983 60426.771575279 2024-04-26T18:31:04.104091+00:00 19994330.274000048637 28999999.972000058740 27869999.992999970913 3953040.105000019073 60426.771586754 2024-04-26T18:31:05.095594+00:00 19994330.276000019163 29000000.013000011444 27869999.923000041395 3950890.906000018120 60426.771598408 2024-04-26T18:31:06.102473+00:00 19994330.273999929428 28999999.982999920845 27870000.046999990940 3947036.079999924172 60426.771610068 2024-04-26T18:31:07.109849+00:00 19994330.278000000864 29000000.019000049680 27869999.992999970913 3951766.895000100136 60426.771621537 2024-04-26T18:31:08.100856+00:00 19994330.274999979883 28999999.981999989599 27870000.016000028700 3951947.013999938965 60426.771633197 2024-04-26T18:31:09.108231+00:00 19994330.275000099093 29000000.022999998182 27870000.037999991328 3956425.991999983788 60426.771644667 2024-04-26T18:31:10.099238+00:00 19994330.274999979883 28999999.998999949545 27870000.022999998182 3949444.960999966133 60426.771656326 2024-04-26T18:31:11.106613+00:00 19994330.278000000864 28999999.981000069529 27869999.934999939054 3949811.948000072967 60426.771667802 2024-04-26T18:31:12.098117+00:00 19994330.276000019163 29000000.028000000864 27870000.054000020027 3948403.194999932777 60426.771679456 2024-04-26T18:31:13.104996+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3952165.899000049103 60426.771690932 2024-04-26T18:31:14.096499+00:00 19994330.275999899954 28999999.975999951363 27869999.953000068665 3947793.976999998093 60426.771702585 2024-04-26T18:31:15.103378+00:00 19994330.274000048637 29000000.004000071436 27870000.008999940008 3950059.093000053894 60426.771714061 2024-04-26T18:31:16.094881+00:00 19994330.277000069618 28999999.996999979019 27869999.973999980837 3952498.893999934196 60426.771725715 2024-04-26T18:31:17.101761+00:00 19994330.274999979883 29000000.031000021845 27870000.037000060081 3951457.072000027169 60426.771737374 2024-04-26T18:31:18.109135+00:00 19994330.274999979883 29000000.008999940008 27870000.057999968529 3953888.973999977112 60426.771748845 2024-04-26T18:31:19.100143+00:00 19994330.274999979883 28999999.981000069529 27869999.957999940962 3944425.955999969970 60426.771760498 2024-04-26T18:31:20.107022+00:00 19994330.281000021845 28999999.985999941826 27869999.943000078201 3956020.029000043869 60426.771771974 2024-04-26T18:31:21.098525+00:00 19994330.272999998182 28999999.993999961764 27870000.054000020027 3949079.016999959946 60426.771783633 2024-04-26T18:31:22.105900+00:00 19994330.274000048637 28999999.992000099272 27869999.977999929339 3952359.932000041008 60426.771795103 2024-04-26T18:31:23.096908+00:00 19994330.278000000864 29000000.004000000656 27870000.009999990463 3950273.169999957085 60426.771806763 2024-04-26T18:31:24.104283+00:00 19994330.276999950409 29000000.032000001520 27870000.049000021070 3950707.856999992859 60426.771818233 2024-04-26T18:31:25.095290+00:00 19994330.276000019163 28999999.954999998212 27869999.925999999046 3952386.037999988068 60426.771829892 2024-04-26T18:31:26.102665+00:00 19994330.273999929428 29000000.032000008970 27870000.014999989420 3949323.862000108231 60426.771841362 2024-04-26T18:31:27.093673+00:00 19994330.276000019163 28999999.993999999017 27870000.011999960989 3955113.199000000954 60426.771853021 2024-04-26T18:31:28.101048+00:00 19994330.276999998838 28999999.998999979347 27870000.002000089735 3951023.976999998093 60426.771864675 2024-04-26T18:31:29.107927+00:00 19994330.274000000209 29000000.022999998182 27870000.010999999940 3952363.988999962807 60426.771876151 2024-04-26T18:31:30.099430+00:00 19994330.278999999166 28999999.978000018746 27869999.988000009209 3948988.116999983788 60426.771887810 2024-04-26T18:31:31.106805+00:00 19994330.276000000536 29000000.002999991179 27870000.002999991179 3949632.889999986161 60426.771899280 2024-04-26T18:31:32.097813+00:00 19994330.275000009686 29000000.005000028759 27870000.021000009030 3948611.916000009049 60426.771910940 2024-04-26T18:31:33.105188+00:00 19994330.272999990731 28999999.980999950320 27869999.958999991417 3949517.106999992859 60426.771922415 2024-04-26T18:31:34.096691+00:00 19994330.280000001192 29000000.034000039101 27870000.050000008196 3950356.927000045776 60426.771934069 2024-04-26T18:31:35.103570+00:00 19994330.272000011057 28999999.953999999911 27869999.965999990702 3950034.019999980927 60426.771945545 2024-04-26T18:31:36.095073+00:00 19994330.280000001192 29000000.020999971777 27870000.025999989361 3953384.950999975204 60426.771957199 2024-04-26T18:31:37.101952+00:00 19994330.275999989361 28999999.997000038624 27869999.978999998420 3949875.116999983788 60426.771968858 2024-04-26T18:31:38.109328+00:00 19994330.275999989361 29000000.004999998957 27869999.985000010580 3948464.970000029076 60426.771980328 2024-04-26T18:31:39.100335+00:00 19994330.273999989033 29000000.001999970526 27870000.025999959558 3952689.016000031959 60426.771991987 2024-04-26T18:31:40.107709+00:00 19994330.274000018835 29000000.008000019938 27869999.953000009060 3950358.937999964226 60426.772003457 2024-04-26T18:31:41.098716+00:00 19994330.279999971390 29000000.006999969482 27870000.055999990553 3953184.000000000000 60426.772015111 2024-04-26T18:31:42.105595+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3950363.940999985207 60426.772026587 2024-04-26T18:31:43.097098+00:00 19994330.274999979883 29000000.034999970347 27870000.020999971777 3956362.105000019073 60426.772038247 2024-04-26T18:31:44.104475+00:00 19994330.274000048637 28999999.971999999136 27869999.994000021368 3948085.986000061035 60426.772049716 2024-04-26T18:31:45.095481+00:00 19994330.278000000864 28999999.983000040054 27869999.903000000864 3946836.881999969017 60426.772061376 2024-04-26T18:31:46.102857+00:00 19994330.274999979883 29000000.049999948591 27870000.113000039011 3950834.077999948990 60426.772072852 2024-04-26T18:31:47.094360+00:00 19994330.273999989033 28999999.947000030428 27869999.920000020415 3950182.965000032913 60426.772084505 2024-04-26T18:31:48.101240+00:00 19994330.277000010014 29000000.009000059217 27870000.042999979109 3951762.126999973785 60426.772096165 2024-04-26T18:31:49.108615+00:00 19994330.280000030994 29000000.000000000000 27869999.929000020027 3950394.006999969017 60426.772107635 2024-04-26T18:31:50.099622+00:00 19994330.271999958903 29000000.004999998957 27870000.042999979109 3949041.925000071991 60426.772119294 2024-04-26T18:31:51.106997+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3951399.944000006188 60426.772130764 2024-04-26T18:31:52.098004+00:00 19994330.278000000864 29000000.037999991328 27870000.041000008583 3949543.995999931823 60426.772142423 2024-04-26T18:31:53.105379+00:00 19994330.276000019163 28999999.978000041097 27869999.992999911308 3950798.949000000954 60426.772153899 2024-04-26T18:31:54.096883+00:00 19994330.272999938577 29000000.006999969482 27869999.953000068665 3947862.072000027169 60426.772165553 2024-04-26T18:31:55.103762+00:00 19994330.279000040144 28999999.998000029474 27870000.050999999046 3949002.988999962807 60426.772177028 2024-04-26T18:31:56.095264+00:00 19994330.274000048637 29000000.000999931246 27870000.003000020981 3947400.078999996185 60426.772188682 2024-04-26T18:31:57.102144+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3951939.970000029076 60426.772200158 2024-04-26T18:31:58.093647+00:00 19994330.272999998182 28999999.988000039011 27869999.990000009537 3951064.967000008095 60426.772211818 2024-04-26T18:31:59.101023+00:00 19994330.279999971390 29000000.029000040144 27869999.993999961764 3948257.000000000000 60426.772223471 2024-04-26T18:32:00.107901+00:00 19994330.278000000864 28999999.989000000060 27870000.021000031382 3952365.950999975204 60426.772234947 2024-04-26T18:32:01.099406+00:00 19994330.274999979883 29000000.008999999613 27869999.985000010580 3953673.989000082016 60426.772246601 2024-04-26T18:32:02.106284+00:00 19994330.274000048637 28999999.991000000387 27869999.947000030428 3954640.079999924172 60426.772258076 2024-04-26T18:32:03.097787+00:00 19994330.274999979883 28999999.991999998689 27870000.038999918848 3950685.955000042915 60426.772269730 2024-04-26T18:32:04.104667+00:00 19994330.278000000864 29000000.007000010461 27869999.996999979019 3950099.953999996185 60426.772281206 2024-04-26T18:32:05.096170+00:00 19994330.274999979883 28999999.986000001431 27869999.971999999136 3949085.141999959946 60426.772292859 2024-04-26T18:32:06.103049+00:00 19994330.277000069618 29000000.004999998957 27870000.060000058264 3951065.955000042915 60426.772304335 2024-04-26T18:32:07.094552+00:00 19994330.278999920934 29000000.004999998957 27869999.925999999046 3949556.034000039101 60426.772315989 2024-04-26T18:32:08.101431+00:00 19994330.272000070661 29000000.005999978632 27870000.065000001341 3953194.046000003815 60426.772327648 2024-04-26T18:32:09.108807+00:00 19994330.274999979883 28999999.995999988168 27869999.925999999046 3951328.885999917984 60426.772339118 2024-04-26T18:32:10.099814+00:00 19994330.278000000864 28999999.986000001431 27870000.019999999553 3944700.085000038147 60426.772350778 2024-04-26T18:32:11.107189+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3953011.947999954224 60426.772362248 2024-04-26T18:32:12.098196+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3952351.018000007141 60426.772373907 2024-04-26T18:32:13.105571+00:00 19994330.274000048637 29000000.004000011832 27869999.995000001043 3949562.938000082970 60426.772385383 2024-04-26T18:32:14.097075+00:00 19994330.273999929428 29000000.001999970526 27870000.046000000089 3948859.000000000000 60426.772397037 2024-04-26T18:32:15.103954+00:00 19994330.279000040144 28999999.981999989599 27869999.963999990374 3949383.997999907006 60426.772408512 2024-04-26T18:32:16.095456+00:00 19994330.274000048637 29000000.004000011832 27870000.032000008970 3950168.053000092972 60426.772420172 2024-04-26T18:32:17.102832+00:00 19994330.275999899954 28999999.981999989599 27869999.997999969870 3954665.082999945153 60426.772431642 2024-04-26T18:32:18.093839+00:00 19994330.277000069618 29000000.020000040531 27869999.979000028223 3951812.929000020027 60426.772443301 2024-04-26T18:32:19.101215+00:00 19994330.276000019163 29000000.005999919027 27869999.994000021368 3947110.929000020027 60426.772454955 2024-04-26T18:32:20.108094+00:00 19994330.275999899954 29000000.008000019938 27870000.018000010401 3951547.134999989998 60426.772466430 2024-04-26T18:32:21.099597+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3952431.851999998093 60426.772478084 2024-04-26T18:32:22.106476+00:00 19994330.276999998838 28999999.986000061035 27869999.983999971300 3945819.101999998093 60426.772489560 2024-04-26T18:32:23.097979+00:00 19994330.274000000209 28999999.986999988556 27869999.966000020504 3949480.973999977112 60426.772501213 2024-04-26T18:32:24.104859+00:00 19994330.276000000536 29000000.003999948502 27870000.032999988645 3950143.024000049103 60426.772512689 2024-04-26T18:32:25.096361+00:00 19994330.275999989361 29000000.016000028700 27870000.032999988645 3946254.049999951851 60426.772524343 2024-04-26T18:32:26.103241+00:00 19994330.274000000209 28999999.998999949545 27869999.985000010580 3947618.944000006188 60426.772535819 2024-04-26T18:32:27.094744+00:00 19994330.277000010014 28999999.978999968618 27869999.919000029564 3946518.947999954224 60426.772547478 2024-04-26T18:32:28.102119+00:00 19994330.278000000864 29000000.021000031382 27870000.064999941736 3947496.963999987114 60426.772558948 2024-04-26T18:32:29.093126+00:00 19994330.275999989361 28999999.996000051498 27869999.984000090510 3948672.050000071991 60426.772570608 2024-04-26T18:32:30.100502+00:00 19994330.273999989033 28999999.970000028610 27870000.002999901772 3950093.028999925125 60426.772582261 2024-04-26T18:32:31.107381+00:00 19994330.275000009686 29000000.010999921709 27869999.971000079066 3953132.991000055801 60426.772593737 2024-04-26T18:32:32.098884+00:00 19994330.279000010341 29000000.018000010401 27870000.055999990553 3948127.988000034820 60426.772605397 2024-04-26T18:32:33.106259+00:00 19994330.275999989361 28999999.976000070572 27869999.937999960035 3950428.066999911796 60426.772616867 2024-04-26T18:32:34.097267+00:00 19994330.273999989033 29000000.014999989420 27870000.044999960810 3949680.974000095855 60426.772628526 2024-04-26T18:32:35.104642+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3953847.015999913216 60426.772639996 2024-04-26T18:32:36.095649+00:00 19994330.277000010014 29000000.036000009626 27870000.044000029564 3950968.912999988068 60426.772651656 2024-04-26T18:32:37.103024+00:00 19994330.271000031382 28999999.995000001043 27869999.945000048727 3946833.074000000954 60426.772663125 2024-04-26T18:32:38.094031+00:00 19994330.276999950409 29000000.024000000209 27870000.051999930292 3954741.951000093948 60426.772674785 2024-04-26T18:32:39.101406+00:00 19994330.277000010014 28999999.981999989599 27869999.968000050634 3947355.982999920845 60426.772686255 2024-04-26T18:32:40.092414+00:00 19994330.276000019163 28999999.999000009149 27869999.958999991417 3948601.037000060081 60426.772697914 2024-04-26T18:32:41.099789+00:00 19994330.278000000864 29000000.008999999613 27870000.039000030607 3944901.967999935150 60426.772709574 2024-04-26T18:32:42.107164+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3951267.907000064850 60426.772721044 2024-04-26T18:32:43.098171+00:00 19994330.271999958903 28999999.985000010580 27869999.970999959856 3949875.098999977112 60426.772732703 2024-04-26T18:32:44.105547+00:00 19994330.278000000864 29000000.007999990135 27869999.991000059992 3953630.024999976158 60426.772744173 2024-04-26T18:32:45.096554+00:00 19994330.275000039488 29000000.008000019938 27870000.003999948502 3948966.027000070084 60426.772755832 2024-04-26T18:32:46.103929+00:00 19994330.275999959558 29000000.005999978632 27870000.011999998242 3956153.955999969970 60426.772767308 2024-04-26T18:32:47.095432+00:00 19994330.279000040144 29000000.000999990851 27869999.982000000775 3947296.097999929916 60426.772778962 2024-04-26T18:32:48.102311+00:00 19994330.278000000864 29000000.016000028700 27870000.074999999255 3946104.817000031006 60426.772790432 2024-04-26T18:32:49.093319+00:00 19994330.271999958903 28999999.972999989986 27869999.947999998927 3951023.000000000000 60426.772802091 2024-04-26T18:32:50.100694+00:00 19994330.276000019163 29000000.022999998182 27869999.966999989003 3955311.968999981880 60426.772813751 2024-04-26T18:32:51.108069+00:00 19994330.276999950409 28999999.976000010967 27870000.030000001192 3949589.083999990951 60426.772825221 2024-04-26T18:32:52.099076+00:00 19994330.276000019163 29000000.016999959946 27870000.045000020415 3952305.997000098228 60426.772836880 2024-04-26T18:32:53.106451+00:00 19994330.276000019163 28999999.994000021368 27869999.910999979824 3951072.117999910843 60426.772848350 2024-04-26T18:32:54.097458+00:00 19994330.276000019163 28999999.999000009149 27870000.048999991268 3950888.910000085831 60426.772860010 2024-04-26T18:32:55.104834+00:00 19994330.272999998182 29000000.001999970526 27870000.016000028700 3948749.023999928962 60426.772871485 2024-04-26T18:32:56.096337+00:00 19994330.278999920934 28999999.996999979019 27870000.012999951839 3954017.952000021935 60426.772883139 2024-04-26T18:32:57.103216+00:00 19994330.274000048637 28999999.981000069529 27869999.947000030428 3947400.065999985207 60426.772894615 2024-04-26T18:32:58.094719+00:00 19994330.278000000864 29000000.010999921709 27870000.023999989033 3946698.019999980927 60426.772906268 2024-04-26T18:32:59.101599+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3953598.009000062943 60426.772917738 2024-04-26T18:33:00.092604+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3952833.953999996185 60426.772929398 2024-04-26T18:33:01.099981+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3946497.976999998093 60426.772941058 2024-04-26T18:33:02.107356+00:00 19994330.276000019163 29000000.014000058174 27870000.031000021845 3946001.952999948990 60426.772952533 2024-04-26T18:33:03.098859+00:00 19994330.273999929428 28999999.998000029474 27870000.000999990851 3950544.955000042915 60426.772964187 2024-04-26T18:33:04.105739+00:00 19994330.280000090599 28999999.967999938875 27870000.008999999613 3950713.988999962807 60426.772975663 2024-04-26T18:33:05.097242+00:00 19994330.275999899954 29000000.041000008583 27869999.970999959856 3950805.091000000015 60426.772987316 2024-04-26T18:33:06.104121+00:00 19994330.272999998182 28999999.996000051498 27870000.029000040144 3947889.999999999069 60426.772998792 2024-04-26T18:33:07.095624+00:00 19994330.275000099093 29000000.001999970526 27870000.024000048637 3950711.038000001106 60426.773010451 2024-04-26T18:33:08.102999+00:00 19994330.278000000864 28999999.988999959081 27869999.925999999046 3950620.885000002105 60426.773021922 2024-04-26T18:33:09.094006+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3948006.120999998879 60426.773033581 2024-04-26T18:33:10.101382+00:00 19994330.274999979883 29000000.019000049680 27870000.074999928474 3949421.937999996822 60426.773045056 2024-04-26T18:33:11.092885+00:00 19994330.272999998182 28999999.985000010580 27869999.958999991417 3953457.040000002831 60426.773056710 2024-04-26T18:33:12.099764+00:00 19994330.276999950409 28999999.987999919802 27870000.018000010401 3952197.942999995779 60426.773068370 2024-04-26T18:33:13.107139+00:00 19994330.277000069618 29000000.012000080198 27869999.975000020117 3949221.078000002075 60426.773079840 2024-04-26T18:33:14.098147+00:00 19994330.273999929428 28999999.986000001431 27870000.024000048637 3947189.952000000048 60426.773091499 2024-04-26T18:33:15.105521+00:00 19994330.278000000864 29000000.019000001252 27869999.990999940783 3948903.946000001859 60426.773102975 2024-04-26T18:33:16.097025+00:00 19994330.276000000536 28999999.977000001818 27869999.991999980062 3950827.075999998022 60426.773114629 2024-04-26T18:33:17.103904+00:00 19994330.274000000209 28999999.996999990195 27869999.993000030518 3951966.090000004042 60426.773126104 2024-04-26T18:33:18.095407+00:00 19994330.275000009686 28999999.999000009149 27869999.990000009537 3952528.895999997854 60426.773137758 2024-04-26T18:33:19.102286+00:00 19994330.276999998838 29000000.014999989420 27870000.019000049680 3955046.976000003982 60426.773149234 2024-04-26T18:33:20.093790+00:00 19994330.278000000864 28999999.997999999672 27870000.016999959946 3951380.039999999106 60426.773160893 2024-04-26T18:33:21.101165+00:00 19994330.274000000209 28999999.996000021696 27869999.998000029474 3953211.045000001788 60426.773172363 2024-04-26T18:33:22.092173+00:00 19994330.278000008315 29000000.013999998569 27869999.990999940783 3952069.913999990094 60426.773184022 2024-04-26T18:33:23.099547+00:00 19994330.274999979883 28999999.998999979347 27870000.022000070661 3956245.945000008214 60426.773195677 2024-04-26T18:33:24.106427+00:00 19994330.276000019163 29000000.004999998957 27869999.982000000775 3950051.054999991786 60426.773207152 2024-04-26T18:33:25.097930+00:00 19994330.274999979883 28999999.993000030518 27870000.013000000268 3950716.087000011932 60426.773218811 2024-04-26T18:33:26.105305+00:00 19994330.275000009686 28999999.982999980450 27869999.969999998808 3951727.886999994982 60426.773230282 2024-04-26T18:33:27.096312+00:00 19994330.281000021845 29000000.018000010401 27870000.045000001788 3955009.006999998819 60426.773241941 2024-04-26T18:33:28.103687+00:00 19994330.272999968380 28999999.999000009149 27869999.937999989837 3949479.116999999154 60426.773253411 2024-04-26T18:33:29.094695+00:00 19994330.276000019163 28999999.995999988168 27870000.062000010163 3950690.954999998212 60426.773265070 2024-04-26T18:33:30.102069+00:00 19994330.277000010014 28999999.995999988168 27869999.978999998420 3951433.038000002969 60426.773276546 2024-04-26T18:33:31.093573+00:00 19994330.273999989033 29000000.004000011832 27870000.004999998957 3954971.900000005960 60426.773288200 2024-04-26T18:33:32.100452+00:00 19994330.277000010014 28999999.993999961764 27869999.993000000715 3949848.027999997139 60426.773299675 2024-04-26T18:33:33.091955+00:00 19994330.274999979883 28999999.999000068754 27869999.977000031620 3949282.000000000000 60426.773311329 2024-04-26T18:33:34.098834+00:00 19994330.277000010014 29000000.009999990463 27870000.031999949366 3951925.101999998093 60426.773322988 2024-04-26T18:33:35.106210+00:00 19994330.277000010014 29000000.008000019938 27869999.962999999523 3951454.982999994885 60426.773334458 2024-04-26T18:33:36.097217+00:00 19994330.272999998182 29000000.013000011444 27870000.039000030607 3950272.981000006199 60426.773346118 2024-04-26T18:33:37.104592+00:00 19994330.277000010014 28999999.990999940783 27870000.010999981314 3952784.967999995220 60426.773357593 2024-04-26T18:33:38.096095+00:00 19994330.276999950409 28999999.986000061035 27870000.028000000864 3950772.910000010859 60426.773369247 2024-04-26T18:33:39.102974+00:00 19994330.276000019163 29000000.005999919027 27869999.960000038147 3955847.084999979008 60426.773380723 2024-04-26T18:33:40.094477+00:00 19994330.273999989033 28999999.988000039011 27869999.996999979019 3951186.049000024796 60426.773392377 2024-04-26T18:33:41.101357+00:00 19994330.280000030994 29000000.006000038236 27869999.962000008672 3953040.021999984980 60426.773403853 2024-04-26T18:33:42.092861+00:00 19994330.271999958903 28999999.993999961764 27869999.996999979019 3953823.853000015020 60426.773415506 2024-04-26T18:33:43.099739+00:00 19994330.277000069618 29000000.006999969482 27870000.050999999046 3955919.083999990951 60426.773427166 2024-04-26T18:33:44.107114+00:00 19994330.278000000864 29000000.022000070661 27869999.968999978155 3948591.960000007879 60426.773438641 2024-04-26T18:33:45.098617+00:00 19994330.275999899954 28999999.971999879926 27869999.944000009447 3952389.986000000965 60426.773450295 2024-04-26T18:33:46.105497+00:00 19994330.276000019163 29000000.017000079155 27870000.045000080019 3955336.008999974001 60426.773461771 2024-04-26T18:33:47.097000+00:00 19994330.274000048637 28999999.998000029474 27870000.035999890417 3955339.986000000965 60426.773473424 2024-04-26T18:33:48.103879+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3953062.020999997854 60426.773484900 2024-04-26T18:33:49.095382+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3953787.011000006925 60426.773496560 2024-04-26T18:33:50.102757+00:00 19994330.274999979883 29000000.004999998957 27869999.955999970436 3952605.044000000227 60426.773508030 2024-04-26T18:33:51.093764+00:00 19994330.274999979883 28999999.967000000179 27869999.989000078291 3952332.985000013839 60426.773519689 2024-04-26T18:33:52.101140+00:00 19994330.276000019163 29000000.017999999225 27869999.988999959081 3950307.004999995232 60426.773531159 2024-04-26T18:33:53.092147+00:00 19994330.274999979883 29000000.002999998629 27870000.044999960810 3953114.053999990225 60426.773542819 2024-04-26T18:33:54.099522+00:00 19994330.278000120074 28999999.996999990195 27869999.944000009447 3952323.916999996174 60426.773554472 2024-04-26T18:33:55.106401+00:00 19994330.278000000864 29000000.014000009745 27870000.047000050545 3948651.010000019800 60426.773565948 2024-04-26T18:33:56.097905+00:00 19994330.273999929428 28999999.996999979019 27869999.962000008672 3956070.933999984991 60426.773577607 2024-04-26T18:33:57.105280+00:00 19994330.278000000864 28999999.988000009209 27870000.029999971390 3953282.059000014793 60426.773589077 2024-04-26T18:33:58.096287+00:00 19994330.274000048637 29000000.020000010729 27870000.011000040919 3952042.959999979008 60426.773600737 2024-04-26T18:33:59.103662+00:00 19994330.273999929428 28999999.961999978870 27870000.026999950409 3952118.000000000000 60426.773612207 2024-04-26T18:34:00.094668+00:00 19994330.278000000864 29000000.035000000149 27869999.949000000954 3953290.070000023115 60426.773623866 2024-04-26T18:34:01.102044+00:00 19994330.276000019163 28999999.989000018686 27870000.031000021845 3947611.970999985933 60426.773635342 2024-04-26T18:34:02.093548+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3954754.104999988806 60426.773646995 2024-04-26T18:34:03.100427+00:00 19994330.277000069618 28999999.990000009537 27869999.982999999076 3948906.002000004053 60426.773658471 2024-04-26T18:34:04.091930+00:00 19994330.271999958903 29000000.008999999613 27870000.044000010937 3957083.978000015020 60426.773670125 2024-04-26T18:34:05.098810+00:00 19994330.276000019163 28999999.984999950975 27870000.011999990791 3954721.937000005972 60426.773681785 2024-04-26T18:34:06.106185+00:00 19994330.273999929428 29000000.001000050455 27869999.937999989837 3952668.993000001181 60426.773693255 2024-04-26T18:34:07.097192+00:00 19994330.281000021845 29000000.019999980927 27870000.024000018835 3951379.013999999035 60426.773704914 2024-04-26T18:34:08.104567+00:00 19994330.276000019163 28999999.981000009924 27870000.016999989748 3951939.050999999046 60426.773716390 2024-04-26T18:34:09.096070+00:00 19994330.271999958903 29000000.030000030994 27870000.004999998957 3946081.884000002872 60426.773728043 2024-04-26T18:34:10.102949+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3949709.047999978065 60426.773739519 2024-04-26T18:34:11.094452+00:00 19994330.274000000209 28999999.983000040054 27870000.011000011116 3950580.989000021946 60426.773751179 2024-04-26T18:34:12.101828+00:00 19994330.274999998510 29000000.016999959946 27869999.953999999911 3952497.015999972820 60426.773762648 2024-04-26T18:34:13.092835+00:00 19994330.280000001192 29000000.016000028700 27869999.996999979019 3954967.037000000011 60426.773774308 2024-04-26T18:34:14.100211+00:00 19994330.275999989361 28999999.977999929339 27869999.924000021070 3947950.977999985218 60426.773785784 2024-04-26T18:34:15.091713+00:00 19994330.275999989361 29000000.027000069618 27870000.096000019461 3947597.052000045776 60426.773797438 2024-04-26T18:34:16.098592+00:00 19994330.272000011057 29000000.003000020981 27870000.013999998569 3952923.998999952804 60426.773809097 2024-04-26T18:34:17.105968+00:00 19994330.277000010014 28999999.952999949455 27869999.963999990374 3948850.881000041962 60426.773820573 2024-04-26T18:34:18.097471+00:00 19994330.275999989361 29000000.014999989420 27870000.011999960989 3953794.062999964226 60426.773832226 2024-04-26T18:34:19.104350+00:00 19994330.278000000864 29000000.011000040919 27869999.984000030905 3951144.037000000011 60426.773843702 2024-04-26T18:34:20.095853+00:00 19994330.275000009686 29000000.001999970526 27869999.971999999136 3952889.863000034820 60426.773855356 2024-04-26T18:34:21.102733+00:00 19994330.274999979883 28999999.991999980062 27870000.038999971002 3952653.143000007141 60426.773866831 2024-04-26T18:34:22.094235+00:00 19994330.275000039488 28999999.993000030518 27870000.021000031382 3954328.895999968052 60426.773878485 2024-04-26T18:34:23.101115+00:00 19994330.276999950409 29000000.004999998957 27869999.975000020117 3956119.018000007141 60426.773889961 2024-04-26T18:34:24.092618+00:00 19994330.278000060469 29000000.000000000000 27870000.004999998957 3952023.118000030983 60426.773901620 2024-04-26T18:34:25.099994+00:00 19994330.276999950409 28999999.981999989599 27869999.987999919802 3948432.935999989975 60426.773913090 2024-04-26T18:34:26.091000+00:00 19994330.277000010014 29000000.029000040144 27870000.012000080198 3950457.014999986161 60426.773924750 2024-04-26T18:34:27.098376+00:00 19994330.272000011057 28999999.986999988556 27870000.006999969482 3949333.958000003826 60426.773936403 2024-04-26T18:34:28.105255+00:00 19994330.273999989033 29000000.022999998182 27869999.981999989599 3945638.913999975193 60426.773947879 2024-04-26T18:34:29.096758+00:00 19994330.278999980539 28999999.982000000775 27870000.021999958903 3952312.039000033867 60426.773959533 2024-04-26T18:34:30.103637+00:00 19994330.275000039488 29000000.017000000924 27869999.973000049591 3946364.019999980927 60426.773971009 2024-04-26T18:34:31.095140+00:00 19994330.275999959558 28999999.989000011235 27870000.008000019938 3949099.050000011921 60426.773982668 2024-04-26T18:34:32.102516+00:00 19994330.281000021845 29000000.008999988437 27869999.978999968618 3950364.020999968052 60426.773994138 2024-04-26T18:34:33.093523+00:00 19994330.269999980927 28999999.974000010639 27870000.037000060081 3947922.877000033855 60426.774005798 2024-04-26T18:34:34.100897+00:00 19994330.276000019163 29000000.016999989748 27869999.950999978930 3951312.198000013828 60426.774017267 2024-04-26T18:34:35.091905+00:00 19994330.278000000864 29000000.013000011444 27870000.065999981016 3947179.824000000954 60426.774028927 2024-04-26T18:34:36.099280+00:00 19994330.276000019163 28999999.974999990314 27869999.962000008672 3949421.113999962807 60426.774040581 2024-04-26T18:34:37.106160+00:00 19994330.274999979883 29000000.004999998957 27870000.028000000864 3948329.889999986161 60426.774052056 2024-04-26T18:34:38.097663+00:00 19994330.274999979883 28999999.976000010967 27869999.932000041008 3951494.117000042927 60426.774063710 2024-04-26T18:34:39.104541+00:00 19994330.274999979883 29000000.018999990076 27870000.035999890417 3950373.907000004780 60426.774075186 2024-04-26T18:34:40.096046+00:00 19994330.278000000864 28999999.998000029474 27869999.992000099272 3948959.009000002872 60426.774086845 2024-04-26T18:34:41.103421+00:00 19994330.272999998182 28999999.997999969870 27870000.072999950498 3952140.959999979008 60426.774098315 2024-04-26T18:34:42.094428+00:00 19994330.279000040144 29000000.007000029087 27869999.932000000030 3951228.092999995220 60426.774109975 2024-04-26T18:34:43.101803+00:00 19994330.278000000864 29000000.022000011057 27870000.041999999434 3949331.005999981891 60426.774121445 2024-04-26T18:34:44.092810+00:00 19994330.277000069618 28999999.970999959856 27869999.952999990433 3947386.099000037182 60426.774133104 2024-04-26T18:34:45.100185+00:00 19994330.271999958903 29000000.013000011444 27870000.039000000805 3949433.701999961864 60426.774144574 2024-04-26T18:34:46.091193+00:00 19994330.276000019163 29000000.005999978632 27869999.995999988168 3949390.141000031959 60426.774156233 2024-04-26T18:34:47.098568+00:00 19994330.276000019163 29000000.001000050455 27869999.991000000387 3954630.978999971878 60426.774167893 2024-04-26T18:34:48.105943+00:00 19994330.278000000864 29000000.024999979883 27870000.010000020266 3952457.059000014793 60426.774179363 2024-04-26T18:34:49.096950+00:00 19994330.276999950409 28999999.952999949455 27869999.982999980450 3951390.926999986172 60426.774191022 2024-04-26T18:34:50.104325+00:00 19994330.274000048637 29000000.032000061125 27870000.011000040919 3950176.013000010978 60426.774202492 2024-04-26T18:34:51.095333+00:00 19994330.274999979883 28999999.978999968618 27870000.030999958515 3951314.971000016201 60426.774214152 2024-04-26T18:34:52.102708+00:00 19994330.272999998182 29000000.011999960989 27869999.958000000566 3951832.015999972820 60426.774225628 2024-04-26T18:34:53.094210+00:00 19994330.281999949366 29000000.008000019938 27870000.022999998182 3955217.958000003826 60426.774237281 2024-04-26T18:34:54.101090+00:00 19994330.276000019163 28999999.991000059992 27869999.934999998659 3952583.133000016212 60426.774248757 2024-04-26T18:34:55.092593+00:00 19994330.274000048637 28999999.982999920845 27870000.032000008970 3953790.028999983799 60426.774260411 2024-04-26T18:34:56.099472+00:00 19994330.275999899954 29000000.013000011444 27870000.001999970526 3951547.999000012875 60426.774271886 2024-04-26T18:34:57.090975+00:00 19994330.275000099093 28999999.991999980062 27870000.030000030994 3947173.994000018109 60426.774283540 2024-04-26T18:34:58.097855+00:00 19994330.275999899954 28999999.987000111490 27869999.968999978155 3955788.871999979019 60426.774295200 2024-04-26T18:34:59.105230+00:00 19994330.276000019163 29000000.028999920934 27870000.059000018984 3953309.991999983788 60426.774306675 2024-04-26T18:35:00.096732+00:00 19994330.276000019163 28999999.991000059992 27869999.987999979407 3954025.087999999989 60426.774318329 2024-04-26T18:35:01.103613+00:00 19994330.276999950409 28999999.998000029474 27869999.966000080109 3951540.006000041962 60426.774329805 2024-04-26T18:35:02.095116+00:00 19994330.272000070661 28999999.989999890327 27869999.970999959856 3952191.954999982845 60426.774341464 2024-04-26T18:35:03.102490+00:00 19994330.278999999166 28999999.997000098228 27869999.998999949545 3956811.967000008095 60426.774352934 2024-04-26T18:35:04.093499+00:00 19994330.276000000536 29000000.023999929428 27870000.042000059038 3954036.163999975193 60426.774364593 2024-04-26T18:35:05.100873+00:00 19994330.278999999166 28999999.977000001818 27869999.980999950320 3956826.859000027180 60426.774376069 2024-04-26T18:35:06.092377+00:00 19994330.275000009686 29000000.019999999553 27870000.034000039101 3954609.009000002872 60426.774387723 2024-04-26T18:35:07.099256+00:00 19994330.274999991059 28999999.978999998420 27870000.034999970347 3956460.030999958981 60426.774399199 2024-04-26T18:35:08.090759+00:00 19994330.275000009686 29000000.008999999613 27869999.930000070482 3947789.975000023842 60426.774410852 2024-04-26T18:35:09.097638+00:00 19994330.273999989033 29000000.003000009805 27870000.013999938965 3952569.026000022888 60426.774422511 2024-04-26T18:35:10.105013+00:00 19994330.278000000864 28999999.974999990314 27869999.981000069529 3948356.023999989033 60426.774433982 2024-04-26T18:35:11.096020+00:00 19994330.275000009686 29000000.021000001580 27870000.028999920934 3946642.981000006199 60426.774445641 2024-04-26T18:35:12.103396+00:00 19994330.277000010014 28999999.988999988884 27869999.903000000864 3951799.926999986172 60426.774457111 2024-04-26T18:35:13.094402+00:00 19994330.278000000864 29000000.038000021130 27870000.077000018209 3955259.097999989986 60426.774468771 2024-04-26T18:35:14.101778+00:00 19994330.273999989033 28999999.969999969006 27869999.996000051498 3952768.865999997128 60426.774480240 2024-04-26T18:35:15.092785+00:00 19994330.275000009686 29000000.013000011444 27869999.980000019073 3952953.033999979030 60426.774491900 2024-04-26T18:35:16.100160+00:00 19994330.278999980539 28999999.981999989599 27870000.041999939829 3952052.043000041973 60426.774503376 2024-04-26T18:35:17.091663+00:00 19994330.272999998182 29000000.025000039488 27869999.947999950498 3953184.993999958038 60426.774515035 2024-04-26T18:35:18.099039+00:00 19994330.276000019163 29000000.009999990463 27869999.994000080973 3952541.024000049103 60426.774526505 2024-04-26T18:35:19.090046+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3955819.961999952793 60426.774538164 2024-04-26T18:35:20.097421+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3952150.034999967087 60426.774549818 2024-04-26T18:35:21.104300+00:00 19994330.277000010014 29000000.032999988645 27869999.984000001103 3948933.935000061989 60426.774561294 2024-04-26T18:35:22.095803+00:00 19994330.277000010014 28999999.970000028610 27869999.997999999672 3953396.054000020027 60426.774572948 2024-04-26T18:35:23.102683+00:00 19994330.276999950409 29000000.001999970526 27869999.982999999076 3948092.080999969970 60426.774584423 2024-04-26T18:35:24.094186+00:00 19994330.274000048637 28999999.988999959081 27869999.983000010252 3953669.998000026215 60426.774596083 2024-04-26T18:35:25.101561+00:00 19994330.273999989033 29000000.016000028700 27870000.033999979496 3948452.898000001907 60426.774607553 2024-04-26T18:35:26.092568+00:00 19994330.279999971390 28999999.989000078291 27870000.018000010401 3948437.049000024796 60426.774619212 2024-04-26T18:35:27.099944+00:00 19994330.275000039488 28999999.982999920845 27870000.002000000328 3952099.031999946106 60426.774630683 2024-04-26T18:35:28.090951+00:00 19994330.274999979883 29000000.029000040144 27869999.955000009388 3951486.925999999046 60426.774642342 2024-04-26T18:35:29.098326+00:00 19994330.276999950409 28999999.983999971300 27870000.005999978632 3947308.047000051010 60426.774653995 2024-04-26T18:35:30.105205+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3946888.044999957085 60426.774665471 2024-04-26T18:35:31.096708+00:00 19994330.271000031382 28999999.986000061035 27869999.929000020027 3950434.906999946106 60426.774677125 2024-04-26T18:35:32.103587+00:00 19994330.276000019163 28999999.992999911308 27870000.065000001341 3951863.080000042915 60426.774688601 2024-04-26T18:35:33.095091+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3950241.891000031959 60426.774700254 2024-04-26T18:35:34.101970+00:00 19994330.278000000864 29000000.028000000864 27869999.995999988168 3949220.103999971878 60426.774711730 2024-04-26T18:35:35.093473+00:00 19994330.274999979883 28999999.965000029653 27869999.958999991417 3954927.944000006188 60426.774723389 2024-04-26T18:35:36.100848+00:00 19994330.272999998182 29000000.018000010401 27870000.046999990940 3949868.088999987114 60426.774734859 2024-04-26T18:35:37.091855+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3951895.907999991905 60426.774746519 2024-04-26T18:35:38.099230+00:00 19994330.274999979883 29000000.014000058174 27869999.983999971300 3948955.986000061035 60426.774757989 2024-04-26T18:35:39.090238+00:00 19994330.274000048637 29000000.009999990463 27870000.006000038236 3949587.067999958992 60426.774769648 2024-04-26T18:35:40.097613+00:00 19994330.279999971390 28999999.982999920845 27870000.003999948502 3949595.945000051986 60426.774781302 2024-04-26T18:35:41.104492+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3952642.005999923218 60426.774792778 2024-04-26T18:35:42.095998+00:00 19994330.274999979883 29000000.041000008583 27870000.067000031471 3948698.989000082016 60426.774804431 2024-04-26T18:35:43.102875+00:00 19994330.274999979883 28999999.973999999464 27869999.934000018984 3950853.010999917984 60426.774815907 2024-04-26T18:35:44.094378+00:00 19994330.277000069618 28999999.975000001490 27870000.024000048637 3952714.889000058174 60426.774827566 2024-04-26T18:35:45.101753+00:00 19994330.275999899954 29000000.030999999493 27869999.969999909401 3948799.131999969017 60426.774839037 2024-04-26T18:35:46.092760+00:00 19994330.272999998182 28999999.981999989599 27869999.999000068754 3950639.934000014793 60426.774850696 2024-04-26T18:35:47.100135+00:00 19994330.279000040144 29000000.011000011116 27870000.026999950409 3953560.060999989975 60426.774862166 2024-04-26T18:35:48.091143+00:00 19994330.274999979883 28999999.986000001431 27869999.949000000954 3951474.978000044823 60426.774873826 2024-04-26T18:35:49.098518+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3949601.927999972831 60426.774885295 2024-04-26T18:35:50.089525+00:00 19994330.274000048637 28999999.993000000715 27870000.037999991328 3951129.103999971878 60426.774896955 2024-04-26T18:35:51.096900+00:00 19994330.278000000864 29000000.009000029415 27869999.999000068754 3949711.935000061989 60426.774908614 2024-04-26T18:35:52.104275+00:00 19994330.276999950409 28999999.996999979019 27870000.033999919891 3946489.016999959946 60426.774920085 2024-04-26T18:35:53.095282+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3948325.050999999046 60426.774931744 2024-04-26T18:35:54.102658+00:00 19994330.271999958903 29000000.014999989420 27870000.008000019938 3948825.945999979973 60426.774943214 2024-04-26T18:35:55.093664+00:00 19994330.278000000864 28999999.999000009149 27869999.952000018209 3954227.000000000000 60426.774954873 2024-04-26T18:35:56.101040+00:00 19994330.274999979883 29000000.011999960989 27870000.031000021845 3947266.042000054847 60426.774966343 2024-04-26T18:35:57.092047+00:00 19994330.276000000536 29000000.013999998569 27870000.003999948502 3948783.028999925125 60426.774978003 2024-04-26T18:35:58.099423+00:00 19994330.280000001192 28999999.991999980062 27870000.001000050455 3949570.981000065804 60426.774989478 2024-04-26T18:35:59.090926+00:00 19994330.275000009686 28999999.999000009149 27869999.977000001818 3947674.976999998093 60426.775001132 2024-04-26T18:36:00.097803+00:00 19994330.273999989033 28999999.986999988556 27869999.993999999017 3948611.037999988068 60426.775012786 2024-04-26T18:36:01.104684+00:00 19994330.274000000209 29000000.017000079155 27870000.021999999881 3944948.033999919891 60426.775024261 2024-04-26T18:36:02.096187+00:00 19994330.278999999166 28999999.978999968618 27869999.951000008732 3943613.851999998093 60426.775035921 2024-04-26T18:36:03.103562+00:00 19994330.273999989033 29000000.013000011444 27870000.041000008583 3952089.978000044823 60426.775047391 2024-04-26T18:36:04.094570+00:00 19994330.278000030667 28999999.996999979019 27870000.008999999613 3950294.037000060081 60426.775059050 2024-04-26T18:36:05.101945+00:00 19994330.278000000864 29000000.016999959946 27870000.028999980539 3953114.049999951851 60426.775070526 2024-04-26T18:36:06.093448+00:00 19994330.271999981254 28999999.991999980062 27869999.978999998420 3945595.013999938965 60426.775082180 2024-04-26T18:36:07.100327+00:00 19994330.277000010014 29000000.000000000000 27869999.963000029325 3952749.029000043869 60426.775093656 2024-04-26T18:36:08.091831+00:00 19994330.275000009686 28999999.986999988556 27870000.004999998957 3949576.907000064850 60426.775105315 2024-04-26T18:36:09.099206+00:00 19994330.276999980211 29000000.010000109673 27869999.995000001043 3948112.035999894142 60426.775116785 2024-04-26T18:36:10.090213+00:00 19994330.278000000864 28999999.986999988556 27869999.971999939531 3951244.027999997139 60426.775128444 2024-04-26T18:36:11.097588+00:00 19994330.275000039488 29000000.008999940008 27870000.033000048250 3951080.884000062943 60426.775140098 2024-04-26T18:36:12.104468+00:00 19994330.273999989033 29000000.009000059217 27870000.042999979109 3950596.212999939919 60426.775151574 2024-04-26T18:36:13.095971+00:00 19994330.278000000864 29000000.001999970526 27869999.971000019461 3950899.890000104904 60426.775163228 2024-04-26T18:36:14.102850+00:00 19994330.275999959558 28999999.990000009537 27869999.970999959856 3944746.018999934196 60426.775174703 2024-04-26T18:36:15.094353+00:00 19994330.275000039488 29000000.006999969482 27870000.041000008583 3950794.988000034820 60426.775186363 2024-04-26T18:36:16.101728+00:00 19994330.277000010014 28999999.980000019073 27869999.981000009924 3945725.940999985207 60426.775197833 2024-04-26T18:36:17.092735+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3952768.047000051010 60426.775209492 2024-04-26T18:36:18.100110+00:00 19994330.272999998182 29000000.005999919027 27869999.993000030518 3951767.031999946106 60426.775220962 2024-04-26T18:36:19.091118+00:00 19994330.277000010014 29000000.014000058174 27870000.006999969482 3951040.968999981880 60426.775232621 2024-04-26T18:36:20.098493+00:00 19994330.278000000864 28999999.991999998689 27869999.980999950320 3953904.927999972831 60426.775244097 2024-04-26T18:36:21.089996+00:00 19994330.278000000864 29000000.021000001580 27870000.041000008583 3947778.060999989975 60426.775255751 2024-04-26T18:36:22.096875+00:00 19994330.272999998182 29000000.010000009090 27870000.041000008583 3955368.020000100136 60426.775267410 2024-04-26T18:36:23.104251+00:00 19994330.275999959558 28999999.975000008941 27869999.924999948591 3952146.946999907028 60426.775278886 2024-04-26T18:36:24.095754+00:00 19994330.276000019163 28999999.996999979019 27869999.968000050634 3954471.078999996185 60426.775290539 2024-04-26T18:36:25.102633+00:00 19994330.278000000864 29000000.030000001192 27870000.069000009447 3952707.973000050057 60426.775302015 2024-04-26T18:36:26.094138+00:00 19994330.274999979883 28999999.989000018686 27869999.962000008672 3948019.054000020027 60426.775313669 2024-04-26T18:36:27.101015+00:00 19994330.277000069618 28999999.988999988884 27869999.991999980062 3951043.889999986161 60426.775325145 2024-04-26T18:36:28.092518+00:00 19994330.276000019163 28999999.988000009209 27869999.970999959856 3949368.031000018120 60426.775336799 2024-04-26T18:36:29.099398+00:00 19994330.273999929428 29000000.001999970526 27870000.043000098318 3949518.057999968994 60426.775348268 2024-04-26T18:36:30.090405+00:00 19994330.276000019163 29000000.004000011832 27870000.010999921709 3952140.947999954224 60426.775359928 2024-04-26T18:36:31.097780+00:00 19994330.276000019163 29000000.018000010401 27870000.003000020981 3951006.111000061035 60426.775371398 2024-04-26T18:36:32.088786+00:00 19994330.279999971390 29000000.000000000000 27869999.960000038147 3951075.916000009049 60426.775383058 2024-04-26T18:36:33.096162+00:00 19994330.274000048637 28999999.972999989986 27870000.011999960989 3952140.054000020027 60426.775394717 2024-04-26T18:36:34.103537+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3951450.023000001907 60426.775406187 2024-04-26T18:36:35.094545+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3951072.898999928962 60426.775417846 2024-04-26T18:36:36.101920+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3955702.001000047196 60426.775429322 2024-04-26T18:36:37.093423+00:00 19994330.274999979883 29000000.005000051111 27870000.028999999166 3951716.965000032913 60426.775440976 2024-04-26T18:36:38.100302+00:00 19994330.276999950409 28999999.990000009537 27869999.961000010371 3950578.128999948967 60426.775452446 2024-04-26T18:36:39.091309+00:00 19994330.276000019163 29000000.016999959946 27869999.951999988407 3951574.981000065804 60426.775464105 2024-04-26T18:36:40.098685+00:00 19994330.278000000864 28999999.995000001043 27870000.039000000805 3951793.804999948014 60426.775475575 2024-04-26T18:36:41.089692+00:00 19994330.272000070661 28999999.990000009537 27870000.067999999970 3951398.069000006188 60426.775487235 2024-04-26T18:36:42.097067+00:00 19994330.275999899954 29000000.019999980927 27869999.974000010639 3954606.098999977112 60426.775498888 2024-04-26T18:36:43.103946+00:00 19994330.279000040144 28999999.988999959081 27869999.981999989599 3950435.986999989022 60426.775510364 2024-04-26T18:36:44.095450+00:00 19994330.274000048637 29000000.004000071436 27870000.012999981642 3952525.047000051010 60426.775522023 2024-04-26T18:36:45.102824+00:00 19994330.275999899954 28999999.995000001043 27869999.985000010580 3955349.871999979019 60426.775533494 2024-04-26T18:36:46.093832+00:00 19994330.276000019163 28999999.982999920845 27869999.999000009149 3947088.062999964226 60426.775545153 2024-04-26T18:36:47.101207+00:00 19994330.272999998182 29000000.000000000000 27869999.949000000954 3957368.976000071038 60426.775556623 2024-04-26T18:36:48.092214+00:00 19994330.277000069618 29000000.016000028700 27870000.065999981016 3950856.917999982834 60426.775568282 2024-04-26T18:36:49.099589+00:00 19994330.279999971390 29000000.009000059217 27870000.004000011832 3950340.139999986161 60426.775579752 2024-04-26T18:36:50.090597+00:00 19994330.278000000864 28999999.995000001043 27869999.916999999434 3951073.906999946106 60426.775591412 2024-04-26T18:36:51.097972+00:00 19994330.272999998182 29000000.013999938965 27870000.065000001341 3950115.093000053894 60426.775602882 2024-04-26T18:36:52.088979+00:00 19994330.274999998510 28999999.978000041097 27869999.943000018597 3955144.942999958992 60426.775614541 2024-04-26T18:36:53.096355+00:00 19994330.276000000536 29000000.010999921709 27870000.055000010878 3951996.944000006188 60426.775626195 2024-04-26T18:36:54.103234+00:00 19994330.276000011712 29000000.017000079155 27869999.935999989510 3949105.032999991905 60426.775637670 2024-04-26T18:36:55.094736+00:00 19994330.274999991059 28999999.977999929339 27870000.090999960899 3950718.981999992859 60426.775649324 2024-04-26T18:36:56.101616+00:00 19994330.278999999166 29000000.019000049680 27869999.952000018209 3946184.034000039101 60426.775660800 2024-04-26T18:36:57.093119+00:00 19994330.275000009686 28999999.989000000060 27870000.047999981791 3956476.106999992859 60426.775672453 2024-04-26T18:36:58.099998+00:00 19994330.273999989033 28999999.985999990255 27869999.995000001043 3954499.919000030030 60426.775683929 2024-04-26T18:36:59.091502+00:00 19994330.276000019163 29000000.006999999285 27869999.967000011355 3953683.050999999046 60426.775695583 2024-04-26T18:37:00.098379+00:00 19994330.276999980211 28999999.986999999732 27869999.991999980062 3957219.024999976158 60426.775707059 2024-04-26T18:37:01.089884+00:00 19994330.279000010341 29000000.025000009686 27870000.028000000864 3952750.855999947060 60426.775718718 2024-04-26T18:37:02.097259+00:00 19994330.275999989361 29000000.016999989748 27870000.014000058174 3951457.133000016212 60426.775730188 2024-04-26T18:37:03.088266+00:00 19994330.272999998182 28999999.960000008345 27869999.944000009447 3950557.962000011932 60426.775741848 2024-04-26T18:37:04.095641+00:00 19994330.276000019163 29000000.002999991179 27869999.957000020891 3952999.014000058174 60426.775753501 2024-04-26T18:37:05.102521+00:00 19994330.275999959558 28999999.994000021368 27870000.010999921709 3947701.903999925125 60426.775764977 2024-04-26T18:37:06.094024+00:00 19994330.275000039488 29000000.016999959946 27870000.080999970436 3950369.137000083923 60426.775776637 2024-04-26T18:37:07.101399+00:00 19994330.276999950409 28999999.980000019073 27869999.941000100225 3957080.972999929916 60426.775788106 2024-04-26T18:37:08.092406+00:00 19994330.277000010014 29000000.011000040919 27870000.016999959946 3952499.994000076782 60426.775799766 2024-04-26T18:37:09.099781+00:00 19994330.277000010014 28999999.992999970913 27870000.004999998957 3952441.035999894142 60426.775811242 2024-04-26T18:37:10.091285+00:00 19994330.274999979883 29000000.026000019163 27870000.034999970347 3950754.908000112046 60426.775822896 2024-04-26T18:37:11.098164+00:00 19994330.272000011057 28999999.992999970913 27869999.973000049591 3948748.924999951851 60426.775834371 2024-04-26T18:37:12.089667+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3956181.059999942780 60426.775846025 2024-04-26T18:37:13.096546+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3951194.018000007141 60426.775857684 2024-04-26T18:37:14.103921+00:00 19994330.274000048637 28999999.975000020117 27869999.956999901682 3955335.019000052940 60426.775869154 2024-04-26T18:37:15.094929+00:00 19994330.279999971390 29000000.016000028700 27869999.978000041097 3953231.080000042915 60426.775880814 2024-04-26T18:37:16.102304+00:00 19994330.271000031382 28999999.987999919802 27870000.057999998331 3954500.858999968041 60426.775892289 2024-04-26T18:37:17.093807+00:00 19994330.277999941260 29000000.008000019938 27870000.007999990135 3950676.054000020027 60426.775903943 2024-04-26T18:37:18.100686+00:00 19994330.277000069618 29000000.022999998182 27870000.029000010341 3951466.136999965180 60426.775915419 2024-04-26T18:37:19.092189+00:00 19994330.276000019163 28999999.983999971300 27869999.938999999315 3949716.860999941826 60426.775927072 2024-04-26T18:37:20.099069+00:00 19994330.275999899954 28999999.991999980062 27870000.032999988645 3954467.958000063896 60426.775938548 2024-04-26T18:37:21.090572+00:00 19994330.274000048637 29000000.019000049680 27869999.978000018746 3952930.021999955177 60426.775950202 2024-04-26T18:37:22.097450+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3952931.930999993812 60426.775961678 2024-04-26T18:37:23.088954+00:00 19994330.274000048637 28999999.998000029474 27870000.019999980927 3954785.147000073921 60426.775973337 2024-04-26T18:37:24.096330+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3952243.955999969970 60426.775984991 2024-04-26T18:37:25.103208+00:00 19994330.276000019163 28999999.999000068754 27870000.046999990940 3948951.911999940872 60426.775996467 2024-04-26T18:37:26.094712+00:00 19994330.278999920934 28999999.995999928564 27869999.932999968529 3949043.144000052940 60426.776008120 2024-04-26T18:37:27.101591+00:00 19994330.272999998182 29000000.004000071436 27870000.000999990851 3951734.990000010002 60426.776019596 2024-04-26T18:37:28.093094+00:00 19994330.274999979883 28999999.985999941826 27869999.977000001818 3950727.902999997139 60426.776031250 2024-04-26T18:37:29.099973+00:00 19994330.278000000864 28999999.988999959081 27869999.986000001431 3949838.046000003815 60426.776042725 2024-04-26T18:37:30.091477+00:00 19994330.278000000864 29000000.040000081062 27870000.109000030905 3948648.046000003815 60426.776054385 2024-04-26T18:37:31.098852+00:00 19994330.275000099093 28999999.977999929339 27869999.975000020117 3952022.967999935150 60426.776065855 2024-04-26T18:37:32.089859+00:00 19994330.278000000864 29000000.014999989420 27870000.020999971777 3954143.957000017166 60426.776077515 2024-04-26T18:37:33.097234+00:00 19994330.274999979883 28999999.999000068754 27869999.958999991417 3952522.965000032913 60426.776088990 2024-04-26T18:37:34.088737+00:00 19994330.272999998182 28999999.984000001103 27870000.012000020593 3952439.070999979973 60426.776100644 2024-04-26T18:37:35.095616+00:00 19994330.273999929428 29000000.002999998629 27869999.967999938875 3951778.990000010002 60426.776112303 2024-04-26T18:37:36.102992+00:00 19994330.279000040144 29000000.028000000864 27870000.048000101000 3954697.080000000075 60426.776123773 2024-04-26T18:37:37.093999+00:00 19994330.276999950409 28999999.984999999404 27869999.944999929518 3952483.962999999989 60426.776135433 2024-04-26T18:37:38.101374+00:00 19994330.275000099093 29000000.000000000000 27870000.022999998182 3956568.028999999166 60426.776146903 2024-04-26T18:37:39.092381+00:00 19994330.275999899954 29000000.011999990791 27869999.967000011355 3952034.929000000935 60426.776158562 2024-04-26T18:37:40.099757+00:00 19994330.275000099093 28999999.986000001431 27869999.986000061035 3949544.969999998808 60426.776170032 2024-04-26T18:37:41.090764+00:00 19994330.278000000864 29000000.018000010401 27870000.074999928474 3951823.032000001986 60426.776181691 2024-04-26T18:37:42.098139+00:00 19994330.275999899954 28999999.978999968618 27869999.981000069529 3951530.038999997079 60426.776193167 2024-04-26T18:37:43.089642+00:00 19994330.277000069618 28999999.976000010967 27869999.997999910265 3949285.875000000000 60426.776204821 2024-04-26T18:37:44.096521+00:00 19994330.274999998510 29000000.012000020593 27869999.996000051498 3953747.068000004161 60426.776216296 2024-04-26T18:37:45.088025+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3947740.986000000965 60426.776227950 2024-04-26T18:37:46.094904+00:00 19994330.276999998838 29000000.018000010401 27869999.962000008672 3951963.020999997854 60426.776239610 2024-04-26T18:37:47.102279+00:00 19994330.276999998838 29000000.006999969482 27870000.080000039190 3956384.997999995947 60426.776251086 2024-04-26T18:37:48.093782+00:00 19994330.276000011712 28999999.975000020117 27869999.967999938875 3954908.941000000108 60426.776262739 2024-04-26T18:37:49.100661+00:00 19994330.275999989361 29000000.015999969095 27869999.965999960899 3951402.044000000227 60426.776274215 2024-04-26T18:37:50.092164+00:00 19994330.275999989361 29000000.009999990463 27870000.017000079155 3952126.955999999773 60426.776285869 2024-04-26T18:37:51.099044+00:00 19994330.274000018835 28999999.983999971300 27870000.024999979883 3951108.051000006031 60426.776297344 2024-04-26T18:37:52.090547+00:00 19994330.275999989361 29000000.017000079155 27869999.988999959081 3946005.024999998976 60426.776308998 2024-04-26T18:37:53.097425+00:00 19994330.275999989361 28999999.980999950320 27869999.978000041097 3951080.971000000834 60426.776320474 2024-04-26T18:37:54.088929+00:00 19994330.279000010341 29000000.009000059217 27869999.997000001371 3953188.082000001799 60426.776332133 2024-04-26T18:37:55.096305+00:00 19994330.275000009686 28999999.992999911308 27869999.981000009924 3951222.943999990821 60426.776343787 2024-04-26T18:37:56.103184+00:00 19994330.274999979883 29000000.000000000000 27870000.054999988526 3954097.005999996793 60426.776355263 2024-04-26T18:37:57.094687+00:00 19994330.276000019163 29000000.002000089735 27869999.932000011206 3952506.961000009906 60426.776366916 2024-04-26T18:37:58.101566+00:00 19994330.273999989033 29000000.005999919027 27870000.045000001788 3949944.054999991786 60426.776378392 2024-04-26T18:37:59.093069+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3954241.967000008095 60426.776390046 2024-04-26T18:38:00.099948+00:00 19994330.279999971390 29000000.001999970526 27869999.988000009209 3954708.044000000227 60426.776401522 2024-04-26T18:38:01.091452+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3952586.000000000000 60426.776413181 2024-04-26T18:38:02.098827+00:00 19994330.275000039488 28999999.999000068754 27869999.977000001818 3953028.921000003815 60426.776424651 2024-04-26T18:38:03.089834+00:00 19994330.272999938577 28999999.983999971300 27870000.019000019878 3956685.032999991905 60426.776436310 2024-04-26T18:38:04.097209+00:00 19994330.275000039488 28999999.995999928564 27869999.953999999911 3956345.010000004899 60426.776447780 2024-04-26T18:38:05.088216+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3955606.989999995101 60426.776459440 2024-04-26T18:38:06.095591+00:00 19994330.278000000864 28999999.986000061035 27869999.931999981403 3956822.013999999035 60426.776471093 2024-04-26T18:38:07.102471+00:00 19994330.273999989033 28999999.993999961764 27870000.031000021845 3952715.025000005960 60426.776482569 2024-04-26T18:38:08.093974+00:00 19994330.275000039488 29000000.013000011444 27869999.955999970436 3954560.990999997128 60426.776494229 2024-04-26T18:38:09.101349+00:00 19994330.275999959558 28999999.998000029474 27870000.049000021070 3952067.980000004172 60426.776505698 2024-04-26T18:38:10.092357+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3954740.902999997139 60426.776517358 2024-04-26T18:38:11.099732+00:00 19994330.271000031382 29000000.000000000000 27870000.013000011444 3954471.092999995220 60426.776528828 2024-04-26T18:38:12.090739+00:00 19994330.281999949366 29000000.032000001520 27870000.007999960333 3952959.041000009049 60426.776540488 2024-04-26T18:38:13.098114+00:00 19994330.274000048637 28999999.968000009656 27869999.933000091463 3953124.928999990225 60426.776551963 2024-04-26T18:38:14.089617+00:00 19994330.271999958903 28999999.979999989271 27870000.062999960035 3953714.020000011194 60426.776563617 2024-04-26T18:38:15.096497+00:00 19994330.277000069618 29000000.016999989748 27870000.003999948502 3949723.977999985218 60426.776575093 2024-04-26T18:38:16.087999+00:00 19994330.276999950409 29000000.017000019550 27869999.992000099272 3952056.988000005018 60426.776586746 2024-04-26T18:38:17.094879+00:00 19994330.277000069618 28999999.977000001818 27870000.016999959946 3950738.001000016928 60426.776598406 2024-04-26T18:38:18.102254+00:00 19994330.276999950409 29000000.011999990791 27869999.944999929518 3952378.980999975931 60426.776609876 2024-04-26T18:38:19.093261+00:00 19994330.274999979883 29000000.019000019878 27870000.060000058264 3952410.110000013839 60426.776621535 2024-04-26T18:38:20.100637+00:00 19994330.274000048637 28999999.968999978155 27869999.950000051409 3951179.919999986887 60426.776633005 2024-04-26T18:38:21.091643+00:00 19994330.276999950409 29000000.038999971002 27870000.001999970526 3954926.050000011921 60426.776644665 2024-04-26T18:38:22.099019+00:00 19994330.276000019163 29000000.002000030130 27870000.055999990553 3953460.955999999773 60426.776656141 2024-04-26T18:38:23.090522+00:00 19994330.276999950409 28999999.982999980450 27869999.990000009537 3950926.961999983061 60426.776667794 2024-04-26T18:38:24.097401+00:00 19994330.278000000864 29000000.007000029087 27869999.965999960899 3953509.157000004780 60426.776679270 2024-04-26T18:38:25.088904+00:00 19994330.275000099093 28999999.988999959081 27869999.988999959081 3951255.945000023115 60426.776690924 2024-04-26T18:38:26.095783+00:00 19994330.271999958903 28999999.974000040442 27869999.999000068754 3952151.979999988806 60426.776702399 2024-04-26T18:38:27.087287+00:00 19994330.279999971390 29000000.024999979883 27870000.018999930471 3949574.053999990225 60426.776714053 2024-04-26T18:38:28.094166+00:00 19994330.276000019163 29000000.000999990851 27869999.965000029653 3952662.946000009775 60426.776725712 2024-04-26T18:38:29.101541+00:00 19994330.274000048637 28999999.983000040054 27870000.019999980927 3948553.995000004768 60426.776737182 2024-04-26T18:38:30.092548+00:00 19994330.275999899954 29000000.016000028700 27870000.008000019938 3952141.002000004053 60426.776748842 2024-04-26T18:38:31.099923+00:00 19994330.275000099093 29000000.015999909490 27870000.054000020027 3957335.038999975193 60426.776760312 2024-04-26T18:38:32.090931+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3953080.001000016928 60426.776771971 2024-04-26T18:38:33.098306+00:00 19994330.276000019163 28999999.978000041097 27869999.943999998271 3951772.925999999046 60426.776783447 2024-04-26T18:38:34.089809+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3947302.997000008821 60426.776795100 2024-04-26T18:38:35.096688+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3950064.996999979019 60426.776806576 2024-04-26T18:38:36.088191+00:00 19994330.277000069618 29000000.026000019163 27869999.999000001699 3952066.121000022162 60426.776818230 2024-04-26T18:38:37.095070+00:00 19994330.273999929428 28999999.988999959081 27869999.995999988168 3955828.861999989022 60426.776829890 2024-04-26T18:38:38.102446+00:00 19994330.276999998838 28999999.988000039011 27869999.994000021368 3954128.020999997854 60426.776841365 2024-04-26T18:38:39.093949+00:00 19994330.274999998510 29000000.000999931246 27870000.019999980927 3952401.029000014067 60426.776853019 2024-04-26T18:38:40.100828+00:00 19994330.274999991059 28999999.989000078291 27869999.973000019789 3951687.079999982845 60426.776864495 2024-04-26T18:38:41.092331+00:00 19994330.278999999166 28999999.995000001043 27870000.020000010729 3950636.907000004780 60426.776876148 2024-04-26T18:38:42.099211+00:00 19994330.274000000209 29000000.029999971390 27869999.988999959081 3956797.925999999046 60426.776887624 2024-04-26T18:38:43.090713+00:00 19994330.274000000209 28999999.985999941826 27870000.031000021845 3950183.016999990214 60426.776899278 2024-04-26T18:38:44.097593+00:00 19994330.277000010014 29000000.011000040919 27869999.930999990553 3951013.071000040043 60426.776910753 2024-04-26T18:38:45.089096+00:00 19994330.275999989361 28999999.981999989599 27870000.032000008970 3952105.032999991905 60426.776922407 2024-04-26T18:38:46.095976+00:00 19994330.278999980539 29000000.013000011444 27869999.969999969006 3954031.958999990951 60426.776933883 2024-04-26T18:38:47.087479+00:00 19994330.275000009686 29000000.009000059217 27870000.032000008970 3953586.977999985218 60426.776945536 2024-04-26T18:38:48.094358+00:00 19994330.274000018835 28999999.993999999017 27869999.973000049591 3947564.991999983788 60426.776957196 2024-04-26T18:38:49.101733+00:00 19994330.275999989361 29000000.001000009477 27870000.044999960810 3948309.997000039089 60426.776968672 2024-04-26T18:38:50.093236+00:00 19994330.276999980211 28999999.982999999076 27869999.985000010580 3953217.071999967098 60426.776980326 2024-04-26T18:38:51.100115+00:00 19994330.273999989033 29000000.007999990135 27870000.005000051111 3953260.921999990940 60426.776991801 2024-04-26T18:38:52.091618+00:00 19994330.277000010014 29000000.005000028759 27869999.971999999136 3949800.029000043869 60426.777003455 2024-04-26T18:38:53.098498+00:00 19994330.281000021845 29000000.003999978304 27870000.053999900818 3952392.018000007141 60426.777014931 2024-04-26T18:38:54.090001+00:00 19994330.272000011057 29000000.015000019222 27869999.958999991417 3953372.019999980927 60426.777026584 2024-04-26T18:38:55.096880+00:00 19994330.274999979883 28999999.977000001818 27870000.024000048637 3957147.927999972831 60426.777038060 2024-04-26T18:38:56.088383+00:00 19994330.276000019163 29000000.006999999285 27869999.942000031471 3955067.123000026215 60426.777049714 2024-04-26T18:38:57.095263+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3953819.916000009049 60426.777061190 2024-04-26T18:38:58.086766+00:00 19994330.274999979883 29000000.029999971390 27870000.008999940008 3952457.004999995232 60426.777072843 2024-04-26T18:38:59.093645+00:00 19994330.277000010014 28999999.972999989986 27870000.026000019163 3957299.884999989998 60426.777084502 2024-04-26T18:39:00.101019+00:00 19994330.273999989033 28999999.969000041485 27869999.922999981791 3953434.185999989975 60426.777095973 2024-04-26T18:39:01.092027+00:00 19994330.275000039488 29000000.001999970526 27869999.998000029474 3951457.920000017155 60426.777107632 2024-04-26T18:39:02.099403+00:00 19994330.275999959558 29000000.036000009626 27870000.009999990463 3958824.963999987114 60426.777119108 2024-04-26T18:39:03.090906+00:00 19994330.278999980539 28999999.995999988168 27870000.085000038147 3955667.038999975193 60426.777130761 2024-04-26T18:39:04.097785+00:00 19994330.278000060469 29000000.006999969482 27869999.914000030607 3954760.921000003815 60426.777142237 2024-04-26T18:39:05.089288+00:00 19994330.273999929428 28999999.986000061035 27870000.008000019938 3955380.027000010014 60426.777153891 2024-04-26T18:39:06.096167+00:00 19994330.275000099093 28999999.991999980062 27870000.012999888510 3956441.017000020016 60426.777165361 2024-04-26T18:39:07.087175+00:00 19994330.273999929428 28999999.998000029474 27870000.024000048637 3956074.071999967098 60426.777177020 2024-04-26T18:39:08.094550+00:00 19994330.276000019163 29000000.024999979883 27870000.039000030607 3951553.877000033855 60426.777188674 2024-04-26T18:39:09.101429+00:00 19994330.278000000864 29000000.008000019938 27869999.950999978930 3954165.101999998093 60426.777200150 2024-04-26T18:39:10.092932+00:00 19994330.274000048637 28999999.985999941826 27869999.988000039011 3949305.992999970913 60426.777211809 2024-04-26T18:39:11.100307+00:00 19994330.278999920934 28999999.973000049591 27869999.982000000775 3950456.939000010025 60426.777223279 2024-04-26T18:39:12.091314+00:00 19994330.272999998182 29000000.024999979883 27870000.039000000805 3949947.081000030041 60426.777234938 2024-04-26T18:39:13.098690+00:00 19994330.278000000864 29000000.001999970526 27870000.019000008702 3955546.013999999035 60426.777246414 2024-04-26T18:39:14.090193+00:00 19994330.274999979883 29000000.001000050455 27869999.965999990702 3953705.950999975204 60426.777258068 2024-04-26T18:39:15.097072+00:00 19994330.279000040144 29000000.003999948502 27870000.031000021845 3952409.011000037193 60426.777269544 2024-04-26T18:39:16.088575+00:00 19994330.274000048637 28999999.990000009537 27869999.993999991566 3951892.944999992847 60426.777281197 2024-04-26T18:39:17.095455+00:00 19994330.274999979883 28999999.986000061035 27869999.977000001818 3953936.041000009049 60426.777292673 2024-04-26T18:39:18.086958+00:00 19994330.273999929428 29000000.008999940008 27870000.006000008434 3954117.890999972820 60426.777304327 2024-04-26T18:39:19.093837+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3956003.198000013828 60426.777315986 2024-04-26T18:39:20.101212+00:00 19994330.274999979883 29000000.004999998957 27870000.003999978304 3951215.860000013839 60426.777327462 2024-04-26T18:39:21.092715+00:00 19994330.278000000864 29000000.002000089735 27869999.990000009537 3954995.075999975204 60426.777339116 2024-04-26T18:39:22.099594+00:00 19994330.276000019163 28999999.980999950320 27869999.994000021368 3958038.967000008095 60426.777350591 2024-04-26T18:39:23.091098+00:00 19994330.276000019163 29000000.011999960989 27870000.051999989897 3956251.102999985218 60426.777362245 2024-04-26T18:39:24.097977+00:00 19994330.274999979883 29000000.022000070661 27869999.967999991030 3954856.889999986161 60426.777373721 2024-04-26T18:39:25.089480+00:00 19994330.274999979883 28999999.967999998480 27869999.963999990374 3956919.981000006199 60426.777385375 2024-04-26T18:39:26.096359+00:00 19994330.278000000864 29000000.028000000864 27870000.076000031084 3951892.032000004780 60426.777396850 2024-04-26T18:39:27.087862+00:00 19994330.276000019163 28999999.967999991030 27869999.996999979019 3955588.996999979019 60426.777408504 2024-04-26T18:39:28.094742+00:00 19994330.276000019163 29000000.008999999613 27869999.986000001431 3957146.057000041008 60426.777419980 2024-04-26T18:39:29.086245+00:00 19994330.276000019163 29000000.013000011444 27869999.950999978930 3953892.053999959957 60426.777431639 2024-04-26T18:39:30.093620+00:00 19994330.272999878973 29000000.021000001580 27870000.019000049680 3954622.942000031006 60426.777443293 2024-04-26T18:39:31.100499+00:00 19994330.276000019163 28999999.953999999911 27869999.985999941826 3953357.886999965180 60426.777454768 2024-04-26T18:39:32.092003+00:00 19994330.280000001192 29000000.032000008970 27870000.021000031382 3959261.040000020992 60426.777466428 2024-04-26T18:39:33.099378+00:00 19994330.276000000536 28999999.988999959081 27870000.042999979109 3952925.037999988068 60426.777477898 2024-04-26T18:39:34.090385+00:00 19994330.276999998838 29000000.003000020981 27869999.985000010580 3949901.987000048161 60426.777489552 2024-04-26T18:39:35.097263+00:00 19994330.271000001580 29000000.011000040919 27869999.986000061035 3953845.013999999035 60426.777501028 2024-04-26T18:39:36.088767+00:00 19994330.277000010014 28999999.977000001818 27870000.024999979883 3954059.957999945153 60426.777512687 2024-04-26T18:39:37.096142+00:00 19994330.276999980211 28999999.993999961764 27870000.033999919891 3952693.063000022899 60426.777524157 2024-04-26T18:39:38.087150+00:00 19994330.276000019163 29000000.037000000477 27869999.925999999046 3951634.024999976158 60426.777535816 2024-04-26T18:39:39.094525+00:00 19994330.276999980211 28999999.957000020891 27870000.017000079155 3950744.888000010978 60426.777547470 2024-04-26T18:39:40.101404+00:00 19994330.276000019163 29000000.004999998957 27869999.927999969572 3952435.050000011921 60426.777558946 2024-04-26T18:39:41.092907+00:00 19994330.276999980211 29000000.017000019550 27870000.072999950498 3949797.980000019073 60426.777570605 2024-04-26T18:39:42.100282+00:00 19994330.272999998182 29000000.020999971777 27870000.032999988645 3949634.050999999046 60426.777582075 2024-04-26T18:39:43.091290+00:00 19994330.277000010014 28999999.973999980837 27870000.007000088692 3953450.913999975193 60426.777593735 2024-04-26T18:39:44.098665+00:00 19994330.279000010341 29000000.019000049680 27869999.939000010490 3950313.050999999046 60426.777605204 2024-04-26T18:39:45.089672+00:00 19994330.273999989033 28999999.978999968618 27870000.012999888510 3950333.967000008095 60426.777616864 2024-04-26T18:39:46.097047+00:00 19994330.274999979883 29000000.014000058174 27869999.955000039190 3951468.086000024807 60426.777628340 2024-04-26T18:39:47.088550+00:00 19994330.275000039488 29000000.000000000000 27870000.070999979973 3955195.011999965180 60426.777639999 2024-04-26T18:39:48.095926+00:00 19994330.275999959558 28999999.996999979019 27869999.991000059992 3955738.064000010025 60426.777651469 2024-04-26T18:39:49.086933+00:00 19994330.276000019163 29000000.006999969482 27869999.990999940783 3955381.855000019073 60426.777663123 2024-04-26T18:39:50.093812+00:00 19994330.278000000864 28999999.990000009537 27869999.980999998748 3953224.979999959003 60426.777674782 2024-04-26T18:39:51.101187+00:00 19994330.276000019163 28999999.996999979019 27869999.965999998152 3952783.988000034820 60426.777686258 2024-04-26T18:39:52.092690+00:00 19994330.276999950409 29000000.011999960989 27870000.059000000358 3956686.085999966133 60426.777697911 2024-04-26T18:39:53.099569+00:00 19994330.272999998182 28999999.986000061035 27869999.959000010043 3954538.013000010978 60426.777709387 2024-04-26T18:39:54.091073+00:00 19994330.276000019163 29000000.009999990463 27870000.091999989003 3948692.004000068177 60426.777721041 2024-04-26T18:39:55.097952+00:00 19994330.278000000864 29000000.021000031382 27869999.993000000715 3952852.986999989022 60426.777732517 2024-04-26T18:39:56.089455+00:00 19994330.274999979883 28999999.981999989599 27869999.971000019461 3957229.967999935150 60426.777744176 2024-04-26T18:39:57.096831+00:00 19994330.278000000864 29000000.004999998957 27869999.989999979734 3953597.063000082970 60426.777755646 2024-04-26T18:39:58.087838+00:00 19994330.273999989033 28999999.981999989599 27869999.998000029474 3945332.917999982834 60426.777767306 2024-04-26T18:39:59.095213+00:00 19994330.276000019163 29000000.006999969482 27869999.987999979407 3951485.028999925125 60426.777778775 2024-04-26T18:40:00.086218+00:00 19994330.271000031382 29000000.014999989420 27870000.028000000864 3952730.088999987114 60426.777790435 2024-04-26T18:40:01.093595+00:00 19994330.281999949366 28999999.980000019073 27869999.971999999136 3951791.821000099182 60426.777802089 2024-04-26T18:40:02.100474+00:00 19994330.277000069618 29000000.006999999285 27870000.033999979496 3954139.099999905098 60426.777813565 2024-04-26T18:40:03.091977+00:00 19994330.273999929428 28999999.969000000507 27869999.953999999911 3953260.912000060081 60426.777825218 2024-04-26T18:40:04.098857+00:00 19994330.275000099093 28999999.999000001699 27869999.956000030041 3951424.115999937057 60426.777836694 2024-04-26T18:40:05.090360+00:00 19994330.273999929428 29000000.030999999493 27870000.065999981016 3952537.999000072014 60426.777848348 2024-04-26T18:40:06.097239+00:00 19994330.279000040144 28999999.988000009209 27869999.998000029474 3955101.945999979973 60426.777859823 2024-04-26T18:40:07.088743+00:00 19994330.276999950409 29000000.002999991179 27870000.006999969482 3949635.934999942780 60426.777871483 2024-04-26T18:40:08.096118+00:00 19994330.277000069618 29000000.013999998569 27869999.967000070959 3954761.156000018120 60426.777882953 2024-04-26T18:40:09.087124+00:00 19994330.274999979883 28999999.960000008345 27869999.984999898821 3948867.894999980927 60426.777894612 2024-04-26T18:40:10.094500+00:00 19994330.272999998182 29000000.037999991328 27870000.017000079155 3951216.044000030030 60426.777906082 2024-04-26T18:40:11.085507+00:00 19994330.274999979883 28999999.986999988556 27869999.993999961764 3955835.011999965180 60426.777917742 2024-04-26T18:40:12.092882+00:00 19994330.276999950409 28999999.988000039011 27869999.965000029653 3951123.940000057220 60426.777929395 2024-04-26T18:40:13.099762+00:00 19994330.279000040144 29000000.020999971777 27870000.054000020027 3952046.080999969970 60426.777940871 2024-04-26T18:40:14.091265+00:00 19994330.274000048637 28999999.962000008672 27870000.013999938965 3950204.910000085831 60426.777952530 2024-04-26T18:40:15.098640+00:00 19994330.276999950409 29000000.037999991328 27870000.022000070661 3950834.057999968994 60426.777964001 2024-04-26T18:40:16.089647+00:00 19994330.274999979883 28999999.983000040054 27869999.969999909401 3949415.953999996185 60426.777975660 2024-04-26T18:40:17.097022+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3948985.970000029076 60426.777987136 2024-04-26T18:40:18.088525+00:00 19994330.274999979883 29000000.011999960989 27869999.989000078291 3953320.042999982834 60426.777998789 2024-04-26T18:40:19.095405+00:00 19994330.279000040144 28999999.995000060648 27869999.978999968618 3954372.952999948990 60426.778010265 2024-04-26T18:40:20.086908+00:00 19994330.276000019163 28999999.977000001818 27870000.026999950409 3955153.042000054847 60426.778021919 2024-04-26T18:40:21.093787+00:00 19994330.276000019163 29000000.012999888510 27870000.039000030607 3953151.046999930870 60426.778033394 2024-04-26T18:40:22.085290+00:00 19994330.271999958903 29000000.035000089556 27869999.981000069529 3951126.963999987114 60426.778045048 2024-04-26T18:40:23.092169+00:00 19994330.278000000864 28999999.959999918938 27869999.952999949455 3952168.968000053894 60426.778056708 2024-04-26T18:40:24.099544+00:00 19994330.276000019163 29000000.035000089556 27870000.016000028700 3953139.014999986161 60426.778068183 2024-04-26T18:40:25.091048+00:00 19994330.276000000536 28999999.982999920845 27870000.033999919891 3955299.080999969970 60426.778079837 2024-04-26T18:40:26.097927+00:00 19994330.276000000536 28999999.971000079066 27869999.936000108719 3948135.003000020981 60426.778091313 2024-04-26T18:40:27.089430+00:00 19994330.274999998510 29000000.052999969572 27870000.059999939054 3949791.957000017166 60426.778102966 2024-04-26T18:40:28.096309+00:00 19994330.276000000536 28999999.957999940962 27869999.978999998420 3948701.011999965180 60426.778114442 2024-04-26T18:40:29.087813+00:00 19994330.274000000209 29000000.017000079155 27870000.039000000805 3953293.017000079155 60426.778126096 2024-04-26T18:40:30.094692+00:00 19994330.278000000864 29000000.001999970526 27870000.030999999493 3947240.988999962807 60426.778137572 2024-04-26T18:40:31.086195+00:00 19994330.277000010014 28999999.998999949545 27869999.969000011683 3945525.088999987114 60426.778149225 2024-04-26T18:40:32.093074+00:00 19994330.274999979883 28999999.997000098228 27869999.982999980450 3946363.810000061989 60426.778160885 2024-04-26T18:40:33.100449+00:00 19994330.277000010014 29000000.003999948502 27869999.976000010967 3952964.003999948967 60426.778172355 2024-04-26T18:40:34.091457+00:00 19994330.273999989033 28999999.993000030518 27870000.045000020415 3950164.093999981880 60426.778184014 2024-04-26T18:40:35.098832+00:00 19994330.277000010014 28999999.975000020117 27869999.892999980599 3950667.011000037193 60426.778195484 2024-04-26T18:40:36.089839+00:00 19994330.275999989361 29000000.030999898911 27870000.133999999613 3946495.001999973785 60426.778207144 2024-04-26T18:40:37.097214+00:00 19994330.278000000864 29000000.003000020981 27869999.922000020742 3950191.998999952804 60426.778218620 2024-04-26T18:40:38.088717+00:00 19994330.274000018835 28999999.989000078291 27869999.993999961764 3950488.046000003815 60426.778230273 2024-04-26T18:40:39.095596+00:00 19994330.274999979883 29000000.008999999613 27870000.080000039190 3952312.925999999046 60426.778241749 2024-04-26T18:40:40.087100+00:00 19994330.276000019163 29000000.006000000983 27869999.991999980062 3951041.947000027169 60426.778253403 2024-04-26T18:40:41.093979+00:00 19994330.278000000864 28999999.997000008821 27869999.967999991030 3951399.027000070084 60426.778264878 2024-04-26T18:40:42.085482+00:00 19994330.278999980539 28999999.997999981046 27869999.988000039011 3947621.927999972831 60426.778276532 2024-04-26T18:40:43.092361+00:00 19994330.272000011057 28999999.982000019401 27869999.952999949455 3952120.146999955177 60426.778288191 2024-04-26T18:40:44.099737+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3953599.922000051010 60426.778299667 2024-04-26T18:40:45.091240+00:00 19994330.275999959558 29000000.022999998182 27870000.017000019550 3949438.939000010025 60426.778311321 2024-04-26T18:40:46.098119+00:00 19994330.275000039488 28999999.987999979407 27870000.014999989420 3949875.112999916077 60426.778322796 2024-04-26T18:40:47.089622+00:00 19994330.273999989033 29000000.006000008434 27870000.022999938577 3950394.902000070084 60426.778334450 2024-04-26T18:40:48.096501+00:00 19994330.277000010014 29000000.005999978632 27869999.974000100046 3951599.059999942780 60426.778345926 2024-04-26T18:40:49.088004+00:00 19994330.279999971390 28999999.997000038624 27870000.008999940008 3951187.032999991905 60426.778357580 2024-04-26T18:40:50.094884+00:00 19994330.272999998182 28999999.979999959469 27869999.950000051409 3946727.039000033867 60426.778369055 2024-04-26T18:40:51.086386+00:00 19994330.272999998182 28999999.993000030518 27869999.998999949545 3952338.958999990951 60426.778380715 2024-04-26T18:40:52.093762+00:00 19994330.276000019163 29000000.000999990851 27870000.062999960035 3954689.996000051033 60426.778392185 2024-04-26T18:40:53.084769+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3951640.014999986161 60426.778403839 2024-04-26T18:40:54.091648+00:00 19994330.279000040144 29000000.009999990463 27870000.042000059038 3951315.924999951851 60426.778415498 2024-04-26T18:40:55.099024+00:00 19994330.273999929428 29000000.009999990463 27869999.967000011355 3952064.990000010002 60426.778426974 2024-04-26T18:40:56.090527+00:00 19994330.276000019163 28999999.973999980837 27869999.940999981016 3953720.116000055801 60426.778438627 2024-04-26T18:40:57.097406+00:00 19994330.272999998182 29000000.022000070661 27870000.077000018209 3953001.819000006188 60426.778450103 2024-04-26T18:40:58.088909+00:00 19994330.276000019163 29000000.004999998957 27870000.023999929428 3951549.095999956131 60426.778461757 2024-04-26T18:40:59.095789+00:00 19994330.278000000864 28999999.972999930382 27869999.981000069529 3950775.059000014793 60426.778473232 2024-04-26T18:41:00.087290+00:00 19994330.281000021845 29000000.009000059217 27869999.987999919802 3949798.074000000954 60426.778484892 2024-04-26T18:41:01.094667+00:00 19994330.271999958903 29000000.013000011444 27869999.975000020117 3951308.855000019073 60426.778496362 2024-04-26T18:41:02.085674+00:00 19994330.274000048637 28999999.982999920845 27870000.032999988645 3951437.962999939919 60426.778508021 2024-04-26T18:41:03.093049+00:00 19994330.276999950409 29000000.015000101179 27870000.012000080198 3950394.067000031006 60426.778519675 2024-04-26T18:41:04.099929+00:00 19994330.278000000864 29000000.015999909490 27869999.970999959856 3953440.986999989022 60426.778531151 2024-04-26T18:41:05.091432+00:00 19994330.271999958903 28999999.983000040054 27870000.003999948502 3952690.050999999046 60426.778542810 2024-04-26T18:41:06.098807+00:00 19994330.278000000864 28999999.998999949545 27869999.961000081152 3951977.031000018120 60426.778554280 2024-04-26T18:41:07.089814+00:00 19994330.278000000864 29000000.009999990463 27870000.035000000149 3956385.878999948967 60426.778565940 2024-04-26T18:41:08.097189+00:00 19994330.274000048637 28999999.992000099272 27869999.995999999344 3950164.092000008095 60426.778577410 2024-04-26T18:41:09.088197+00:00 19994330.274999979883 28999999.991999980062 27870000.000000000000 3951034.953000069130 60426.778589069 2024-04-26T18:41:10.095572+00:00 19994330.277000069618 29000000.009999990463 27870000.043000001460 3952579.117999910843 60426.778600539 2024-04-26T18:41:11.086579+00:00 19994330.276999950409 28999999.962000008672 27869999.952000010759 3953870.865000010002 60426.778612198 2024-04-26T18:41:12.093954+00:00 19994330.277000069618 29000000.036999940872 27870000.023999989033 3953482.111000061035 60426.778623674 2024-04-26T18:41:13.085457+00:00 19994330.272999998182 28999999.978000041097 27869999.980000019073 3955037.862999916077 60426.778635328 2024-04-26T18:41:14.092337+00:00 19994330.275999899954 29000000.023999929428 27869999.962999999523 3952534.991000055801 60426.778646987 2024-04-26T18:41:15.099712+00:00 19994330.274000048637 28999999.984000090510 27870000.034999970347 3944489.090999960899 60426.778658458 2024-04-26T18:41:16.090719+00:00 19994330.276000019163 29000000.015000000596 27870000.029000040144 3955245.970000029076 60426.778670117 2024-04-26T18:41:17.098094+00:00 19994330.278999920934 28999999.989000000060 27869999.986000001431 3954605.050000071991 60426.778681593 2024-04-26T18:41:18.089597+00:00 19994330.277000069618 29000000.019999999553 27870000.018999990076 3955629.946999907028 60426.778693246 2024-04-26T18:41:19.096476+00:00 19994330.276000000536 28999999.972999989986 27869999.997999969870 3947010.866999983788 60426.778704716 2024-04-26T18:41:20.087484+00:00 19994330.276999998838 28999999.997000008821 27869999.958000000566 3952144.186000109185 60426.778716376 2024-04-26T18:41:21.094859+00:00 19994330.271000001580 29000000.018000010401 27869999.971000019461 3949695.949999928009 60426.778727851 2024-04-26T18:41:22.086361+00:00 19994330.278999999166 28999999.974999990314 27870000.006999969482 3950705.060999989975 60426.778739505 2024-04-26T18:41:23.093241+00:00 19994330.276000011712 29000000.011999990791 27870000.081000030041 3950001.985000013839 60426.778750981 2024-04-26T18:41:24.084745+00:00 19994330.275999989361 29000000.019999980927 27869999.967000011355 3951717.876000047196 60426.778762634 2024-04-26T18:41:25.091624+00:00 19994330.278000000864 28999999.978000041097 27869999.976999938488 3953503.105999947060 60426.778774294 2024-04-26T18:41:26.098999+00:00 19994330.273999989033 29000000.014999989420 27869999.990000009537 3952639.986999989022 60426.778785764 2024-04-26T18:41:27.090006+00:00 19994330.274000018835 29000000.004999998957 27870000.037999991328 3952598.962000011932 60426.778797423 2024-04-26T18:41:28.097381+00:00 19994330.278000000864 28999999.987999979407 27869999.970000028610 3953493.957000017166 60426.778808894 2024-04-26T18:41:29.088388+00:00 19994330.277000010014 29000000.007000029087 27870000.018000010401 3954102.031000018120 60426.778820553 2024-04-26T18:41:30.095764+00:00 19994330.274999979883 28999999.978999968618 27869999.983000040054 3953600.146000028122 60426.778832029 2024-04-26T18:41:31.087267+00:00 19994330.275000009686 29000000.013000011444 27870000.028000000864 3953896.879999995232 60426.778843682 2024-04-26T18:41:32.094146+00:00 19994330.276000019163 29000000.028999980539 27870000.011999960989 3951267.055999993812 60426.778855158 2024-04-26T18:41:33.085649+00:00 19994330.275999959558 28999999.969000041485 27870000.019999980927 3953690.963999987114 60426.778866812 2024-04-26T18:41:34.092528+00:00 19994330.276000019163 29000000.003000020981 27869999.970000028610 3951690.980000019073 60426.778878287 2024-04-26T18:41:35.084031+00:00 19994330.274999979883 29000000.004999998957 27870000.006999969482 3953920.130999923218 60426.778889947 2024-04-26T18:41:36.091406+00:00 19994330.281000021845 28999999.991999980062 27869999.958999991417 3948421.848000050057 60426.778901600 2024-04-26T18:41:37.098286+00:00 19994330.271000031382 29000000.008999940008 27869999.975000020117 3950667.965000032913 60426.778913076 2024-04-26T18:41:38.089789+00:00 19994330.276999950409 28999999.999000068754 27870000.064000010490 3952404.051999927033 60426.778924730 2024-04-26T18:41:39.096668+00:00 19994330.276000019163 28999999.985999941826 27870000.032000061125 3950791.024000049103 60426.778936205 2024-04-26T18:41:40.088172+00:00 19994330.277000010014 28999999.999000068754 27869999.940999981016 3954285.004999995232 60426.778947860 2024-04-26T18:41:41.095051+00:00 19994330.274999979883 29000000.015999909490 27870000.026999950409 3951421.916000009049 60426.778959335 2024-04-26T18:41:42.086554+00:00 19994330.276000019163 28999999.991000059992 27869999.973000049591 3952439.066999911796 60426.778970989 2024-04-26T18:41:43.093433+00:00 19994330.277000010014 28999999.981999989599 27870000.005999919027 3953347.101000071038 60426.778982465 2024-04-26T18:41:44.084936+00:00 19994330.273999989033 29000000.019999980927 27870000.014000058174 3948138.845999956131 60426.778994124 2024-04-26T18:41:45.092312+00:00 19994330.276000019163 29000000.000000000000 27869999.997999999672 3948642.081000090111 60426.779005778 2024-04-26T18:41:46.099191+00:00 19994330.276000019163 29000000.006000038236 27870000.000000000000 3949483.932999968994 60426.779017253 2024-04-26T18:41:47.090694+00:00 19994330.278999920934 28999999.990000009537 27869999.993000000715 3950427.047999978065 60426.779028907 2024-04-26T18:41:48.097573+00:00 19994330.274000048637 28999999.998999949545 27869999.969000000507 3952504.998999952804 60426.779040383 2024-04-26T18:41:49.089076+00:00 19994330.274999979883 29000000.018000010401 27870000.000000000000 3954328.127000092994 60426.779052042 2024-04-26T18:41:50.096451+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3954517.766999959946 60426.779063512 2024-04-26T18:41:51.087458+00:00 19994330.276999950409 28999999.957000020891 27870000.009999990463 3957245.057000041008 60426.779075172 2024-04-26T18:41:52.094834+00:00 19994330.276000019163 29000000.028000000864 27869999.997000008821 3949781.984999895096 60426.779086642 2024-04-26T18:41:53.085842+00:00 19994330.278000000864 28999999.999000001699 27870000.004000011832 3947813.001000047196 60426.779098301 2024-04-26T18:41:54.093217+00:00 19994330.276000019163 28999999.989999990910 27869999.976999968290 3955457.067999958992 60426.779109771 2024-04-26T18:41:55.084223+00:00 19994330.272999998182 28999999.982000008225 27869999.964000049978 3954918.942000031006 60426.779121431 2024-04-26T18:41:56.091598+00:00 19994330.274999979883 29000000.024000000209 27870000.056999981403 3955608.060999989975 60426.779133084 2024-04-26T18:41:57.098478+00:00 19994330.278000000864 29000000.004000011832 27869999.969999969006 3952810.955000042915 60426.779144560 2024-04-26T18:41:58.089981+00:00 19994330.276999950409 29000000.007999990135 27870000.064000010490 3954573.041999936104 60426.779156219 2024-04-26T18:41:59.097356+00:00 19994330.275000099093 28999999.981999989599 27869999.988000039011 3959013.980000019073 60426.779167689 2024-04-26T18:42:00.088362+00:00 19994330.275999899954 29000000.004000011832 27870000.005999978632 3952081.000000000000 60426.779179349 2024-04-26T18:42:01.095738+00:00 19994330.275000099093 29000000.032000008970 27870000.000000000000 3950954.032000064850 60426.779190819 2024-04-26T18:42:02.086746+00:00 19994330.274999979883 28999999.968999978155 27869999.982999980450 3953981.013000010978 60426.779202478 2024-04-26T18:42:03.094121+00:00 19994330.274999979883 28999999.998000029474 27869999.972999989986 3954475.030999898911 60426.779213954 2024-04-26T18:42:04.085624+00:00 19994330.279999971390 29000000.005999978632 27870000.031000021845 3957081.865000010002 60426.779225607 2024-04-26T18:42:05.092503+00:00 19994330.275000099093 29000000.010999981314 27869999.991000059992 3954325.063000082970 60426.779237083 2024-04-26T18:42:06.084006+00:00 19994330.273999929428 28999999.996000051498 27869999.949999928474 3955646.002999901772 60426.779248737 2024-04-26T18:42:07.090886+00:00 19994330.274999979883 28999999.972999989986 27870000.032999988645 3954338.964000105858 60426.779260396 2024-04-26T18:42:08.098261+00:00 19994330.278000000864 29000000.025999959558 27870000.046000000089 3951849.973999998998 60426.779271872 2024-04-26T18:42:09.089764+00:00 19994330.277000069618 29000000.027000010014 27869999.983000040054 3953582.117000001017 60426.779283526 2024-04-26T18:42:10.096643+00:00 19994330.276000019163 28999999.977999988943 27869999.988999959081 3955019.887000000104 60426.779295002 2024-04-26T18:42:11.088147+00:00 19994330.274999979883 28999999.966000080109 27869999.991999980062 3952953.044999999925 60426.779306655 2024-04-26T18:42:12.095026+00:00 19994330.276000019163 29000000.042999979109 27870000.063000079244 3950845.112000000197 60426.779318131 2024-04-26T18:42:13.086529+00:00 19994330.276000000536 29000000.003000020981 27869999.969999909401 3956783.918000000995 60426.779329791 2024-04-26T18:42:14.093904+00:00 19994330.274000000209 28999999.991999980062 27869999.938000079244 3956011.998000000138 60426.779341260 2024-04-26T18:42:15.084911+00:00 19994330.279000010341 28999999.982999920845 27870000.018000010401 3950480.942999999970 60426.779352920 2024-04-26T18:42:16.092286+00:00 19994330.276999998838 28999999.998000029474 27870000.043999910355 3954466.066999997944 60426.779364390 2024-04-26T18:42:17.083294+00:00 19994330.274000000209 29000000.009999990463 27870000.004000071436 3956763.939999998081 60426.779376050 2024-04-26T18:42:18.090669+00:00 19994330.274999991059 29000000.009999990463 27870000.001999970526 3953541.984000004828 60426.779387709 2024-04-26T18:42:19.098044+00:00 19994330.275999989361 28999999.981000069529 27869999.967000011355 3955191.056999995839 60426.779399179 2024-04-26T18:42:20.089051+00:00 19994330.278000030667 29000000.009999990463 27869999.939999941736 3954806.932000004221 60426.779410838 2024-04-26T18:42:21.096427+00:00 19994330.275999989361 29000000.000000000000 27870000.041000008583 3951756.060999996960 60426.779422308 2024-04-26T18:42:22.087434+00:00 19994330.276999980211 29000000.000999931246 27870000.041000008583 3955981.010999999940 60426.779433968 2024-04-26T18:42:23.094809+00:00 19994330.274000018835 28999999.984000090510 27869999.973000049591 3952403.930000000168 60426.779445438 2024-04-26T18:42:24.085816+00:00 19994330.271999981254 29000000.022999998182 27869999.973999999464 3952630.064999998081 60426.779457097 2024-04-26T18:42:25.093191+00:00 19994330.279000010341 28999999.981999989599 27870000.028000000864 3955769.949000000954 60426.779468567 2024-04-26T18:42:26.084199+00:00 19994330.278000000864 29000000.004999998957 27869999.968000009656 3952981.093999996781 60426.779480226 2024-04-26T18:42:27.091574+00:00 19994330.276000019163 28999999.965999960899 27870000.011999990791 3951828.878000006080 60426.779491880 2024-04-26T18:42:28.098453+00:00 19994330.273999989033 29000000.047000050545 27870000.041000008583 3954805.112000002991 60426.779503356 2024-04-26T18:42:29.089956+00:00 19994330.274999979883 28999999.996999979019 27870000.017999980599 3949711.053999990225 60426.779515015 2024-04-26T18:42:30.097331+00:00 19994330.277000010014 28999999.975999999791 27869999.973000019789 3954525.921000003815 60426.779526485 2024-04-26T18:42:31.088339+00:00 19994330.274999979883 28999999.996999990195 27870000.035999979824 3955648.980000004172 60426.779538145 2024-04-26T18:42:32.095713+00:00 19994330.277000010014 29000000.028000000864 27869999.937000010163 3954220.002000004053 60426.779549615 2024-04-26T18:42:33.086721+00:00 19994330.276000019163 28999999.963000010699 27869999.970000028610 3955112.077999994159 60426.779561274 2024-04-26T18:42:34.094096+00:00 19994330.277000010014 29000000.000999990851 27870000.051999989897 3952251.890000001062 60426.779572744 2024-04-26T18:42:35.085103+00:00 19994330.274999979883 29000000.031000021845 27869999.939000010490 3953527.131999998819 60426.779584404 2024-04-26T18:42:36.092478+00:00 19994330.273999989033 28999999.991999980062 27870000.061999980360 3952608.952999994159 60426.779595874 2024-04-26T18:42:37.083486+00:00 19994330.277000010014 29000000.011000011116 27869999.981999989599 3950591.939000010025 60426.779607533 2024-04-26T18:42:38.090861+00:00 19994330.278000000864 29000000.005000028759 27870000.008999999613 3952688.988999993075 60426.779619187 2024-04-26T18:42:39.097740+00:00 19994330.275999959558 28999999.984999950975 27869999.991999980062 3957284.967000008095 60426.779630662 2024-04-26T18:42:40.089243+00:00 19994330.275000099093 28999999.976000010967 27870000.022000011057 3953616.142999991775 60426.779642322 2024-04-26T18:42:41.096620+00:00 19994330.278000000864 29000000.028999980539 27869999.982999980450 3951771.976999998093 60426.779653792 2024-04-26T18:42:42.087626+00:00 19994330.272999998182 29000000.002000030130 27869999.969000041485 3954836.853000015020 60426.779665451 2024-04-26T18:42:43.095001+00:00 19994330.276999950409 29000000.000000000000 27870000.049000021070 3948679.157999991905 60426.779676922 2024-04-26T18:42:44.086008+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3951841.958999990951 60426.779688581 2024-04-26T18:42:45.093383+00:00 19994330.273999929428 29000000.024999979883 27870000.046000000089 3951899.869000018109 60426.779700057 2024-04-26T18:42:46.084886+00:00 19994330.274999979883 29000000.003000020981 27869999.997999910265 3952718.070999979973 60426.779711710 2024-04-26T18:42:47.091765+00:00 19994330.275000099093 29000000.008999999613 27870000.013000011444 3955526.974000006914 60426.779723186 2024-04-26T18:42:48.083269+00:00 19994330.274999979883 28999999.968999978155 27869999.965000029653 3956921.050000011921 60426.779734840 2024-04-26T18:42:49.090148+00:00 19994330.278000000864 29000000.009000059217 27870000.008999940008 3952811.993999987841 60426.779746499 2024-04-26T18:42:50.097523+00:00 19994330.273999929428 28999999.993999961764 27869999.986000061035 3949439.942000002135 60426.779757969 2024-04-26T18:42:51.088530+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3952972.177000015974 60426.779769628 2024-04-26T18:42:52.095906+00:00 19994330.278000000864 28999999.995999928564 27870000.034999970347 3955795.941999971867 60426.779781098 2024-04-26T18:42:53.086913+00:00 19994330.272999998182 28999999.998000029474 27869999.970999959856 3955267.002000004053 60426.779792758 2024-04-26T18:42:54.094288+00:00 19994330.276000019163 29000000.024000048637 27870000.043000098318 3955512.883000016212 60426.779804233 2024-04-26T18:42:55.085791+00:00 19994330.276000019163 28999999.980999950320 27869999.948999881744 3959202.014999986161 60426.779815888 2024-04-26T18:42:56.092671+00:00 19994330.279999971390 28999999.998000029474 27870000.049000021070 3954885.080999999773 60426.779827363 2024-04-26T18:42:57.084174+00:00 19994330.272999998182 28999999.993000030518 27869999.986000061035 3953404.974000006914 60426.779839017 2024-04-26T18:42:58.091053+00:00 19994330.275000099093 28999999.990000009537 27869999.975999951363 3958709.900999993086 60426.779850676 2024-04-26T18:42:59.098428+00:00 19994330.273999929428 28999999.998999949545 27869999.996999979019 3952646.157999991905 60426.779862146 2024-04-26T18:43:00.089434+00:00 19994330.277000069618 29000000.008999940008 27869999.996000051498 3951087.858000009786 60426.779873806 2024-04-26T18:43:01.096810+00:00 19994330.275999899954 29000000.002000089735 27869999.986999988556 3950687.997000008821 60426.779885276 2024-04-26T18:43:02.087817+00:00 19994330.275000099093 28999999.978999968618 27870000.056000001729 3958073.125999987125 60426.779896935 2024-04-26T18:43:03.095193+00:00 19994330.278999920934 29000000.021000031382 27869999.980000000447 3949225.943000019062 60426.779908411 2024-04-26T18:43:04.086696+00:00 19994330.276000019163 29000000.021999958903 27869999.963999990374 3950900.125999987125 60426.779920064 2024-04-26T18:43:05.093575+00:00 19994330.274000048637 28999999.983999971300 27870000.019000008702 3955558.858999996912 60426.779931540 2024-04-26T18:43:06.085078+00:00 19994330.276999950409 29000000.003000020981 27870000.008999988437 3952001.018999993801 60426.779943200 2024-04-26T18:43:07.092454+00:00 19994330.276000000536 29000000.013999998569 27869999.978999998420 3956006.925000011921 60426.779954670 2024-04-26T18:43:08.083461+00:00 19994330.276000000536 28999999.980999998748 27869999.941000010818 3956408.073000013828 60426.779966329 2024-04-26T18:43:09.090836+00:00 19994330.276999998838 29000000.017000000924 27870000.086999978870 3948473.008999974001 60426.779977983 2024-04-26T18:43:10.097715+00:00 19994330.275000009686 28999999.990000009537 27869999.964999999851 3951459.013999999035 60426.779989459 2024-04-26T18:43:11.089218+00:00 19994330.273999989033 28999999.994999971241 27870000.021000031382 3953413.929000020027 60426.780001118 2024-04-26T18:43:12.096594+00:00 19994330.274000018835 28999999.978999998420 27870000.001999970526 3950524.131999998819 60426.780012588 2024-04-26T18:43:13.087601+00:00 19994330.278999980539 29000000.020000010729 27869999.985000010580 3950499.884999989998 60426.780024247 2024-04-26T18:43:14.094976+00:00 19994330.278000000864 29000000.006000008434 27869999.981999989599 3952545.043000013102 60426.780035717 2024-04-26T18:43:15.085983+00:00 19994330.277000010014 28999999.986999988556 27870000.032000008970 3953008.027999997139 60426.780047377 2024-04-26T18:43:16.093358+00:00 19994330.271999981254 29000000.022000011057 27869999.999000009149 3952763.023999989033 60426.780058847 2024-04-26T18:43:17.084365+00:00 19994330.276000019163 28999999.986000001431 27870000.044999960810 3950963.939999998081 60426.780070506 2024-04-26T18:43:18.091741+00:00 19994330.278000000864 28999999.988999959081 27869999.934000018984 3955594.047999978065 60426.780081976 2024-04-26T18:43:19.082748+00:00 19994330.275000009686 29000000.006000038236 27870000.018000010401 3956488.117000042927 60426.780093635 2024-04-26T18:43:20.090123+00:00 19994330.277000010014 28999999.997999969870 27869999.975000020117 3950834.817999958992 60426.780105295 2024-04-26T18:43:21.097498+00:00 19994330.275999959558 29000000.036000009626 27870000.087000008672 3951186.041000009049 60426.780116771 2024-04-26T18:43:22.089002+00:00 19994330.273999989033 28999999.976000010967 27869999.995999928564 3956349.933000028133 60426.780128425 2024-04-26T18:43:23.095881+00:00 19994330.276000019163 29000000.009999990463 27869999.935999989510 3954599.050999999046 60426.780139900 2024-04-26T18:43:24.087384+00:00 19994330.278999980539 28999999.979000028223 27869999.962000008672 3954181.960999966133 60426.780151554 2024-04-26T18:43:25.094263+00:00 19994330.277000010014 29000000.020999908447 27870000.009999990463 3954978.080000042915 60426.780163030 2024-04-26T18:43:26.085766+00:00 19994330.273999989033 28999999.982000108808 27870000.050999999046 3949962.904999970924 60426.780174689 2024-04-26T18:43:27.093141+00:00 19994330.275000039488 28999999.984999898821 27870000.016000028700 3953686.036000012886 60426.780186159 2024-04-26T18:43:28.084149+00:00 19994330.273999989033 29000000.007000088692 27869999.983999971300 3950092.913999975193 60426.780197819 2024-04-26T18:43:29.091524+00:00 19994330.278000000864 28999999.998999949545 27869999.968000050634 3955955.078000009060 60426.780209288 2024-04-26T18:43:30.082531+00:00 19994330.277000010014 29000000.006999969482 27870000.018000010401 3952586.071000040043 60426.780220948 2024-04-26T18:43:31.089906+00:00 19994330.274999979883 28999999.993000030518 27869999.987999919802 3954217.939999998081 60426.780232602 2024-04-26T18:43:32.096786+00:00 19994330.278000060469 29000000.024000048637 27870000.056000109762 3947845.973999977112 60426.780244078 2024-04-26T18:43:33.088288+00:00 19994330.271999958903 28999999.996999979019 27869999.968999978155 3951200.990000010002 60426.780255731 2024-04-26T18:43:34.095168+00:00 19994330.276999950409 28999999.988000039011 27869999.967999938875 3950846.025999962818 60426.780267207 2024-04-26T18:43:35.086671+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3950270.084000051022 60426.780278861 2024-04-26T18:43:36.093550+00:00 19994330.277000069618 29000000.006000038236 27869999.998000029474 3952875.990999997128 60426.780290336 2024-04-26T18:43:37.085053+00:00 19994330.276999950409 29000000.008999940008 27870000.059999939054 3949574.960999966133 60426.780301990 2024-04-26T18:43:38.091932+00:00 19994330.272999998182 28999999.985000010580 27869999.966000080109 3948813.995999991894 60426.780313466 2024-04-26T18:43:39.083436+00:00 19994330.274999979883 29000000.024999979883 27869999.972999930382 3951891.018999993801 60426.780325125 2024-04-26T18:43:40.090811+00:00 19994330.276000019163 28999999.963000059128 27870000.028000000864 3953941.996000051033 60426.780336779 2024-04-26T18:43:41.097690+00:00 19994330.274999979883 29000000.018999930471 27869999.953000001609 3951877.924999951851 60426.780348249 2024-04-26T18:43:42.088697+00:00 19994330.279000040144 28999999.968999978155 27869999.995999999344 3951642.000000000000 60426.780359908 2024-04-26T18:43:43.096073+00:00 19994330.276999950409 29000000.022999998182 27870000.030999999493 3951676.108000040054 60426.780371384 2024-04-26T18:43:44.087576+00:00 19994330.275000099093 28999999.995999999344 27870000.002000000328 3952536.868999958038 60426.780383037 2024-04-26T18:43:45.094455+00:00 19994330.273999929428 29000000.000999990851 27870000.025999989361 3952222.110000013839 60426.780394513 2024-04-26T18:43:46.085959+00:00 19994330.277000069618 29000000.019000008702 27869999.990000009537 3956279.998000026215 60426.780406173 2024-04-26T18:43:47.093333+00:00 19994330.274999979883 28999999.973999988288 27869999.971999999136 3951716.921999990940 60426.780417643 2024-04-26T18:43:48.084340+00:00 19994330.276999950409 28999999.991000000387 27870000.007999990135 3952004.069000006188 60426.780429302 2024-04-26T18:43:49.091716+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3954225.967000008095 60426.780440772 2024-04-26T18:43:50.082723+00:00 19994330.278000000864 29000000.008000019938 27869999.940000001341 3951177.964999973774 60426.780452432 2024-04-26T18:43:51.090098+00:00 19994330.271000031382 28999999.980999980122 27870000.033999979496 3954615.082000017166 60426.780464085 2024-04-26T18:43:52.096977+00:00 19994330.278000000864 29000000.026000019163 27870000.028999980539 3953740.941999971867 60426.780475561 2024-04-26T18:43:53.088481+00:00 19994330.276000019163 28999999.985000010580 27869999.977000061423 3948265.941000043880 60426.780487215 2024-04-26T18:43:54.095360+00:00 19994330.276999950409 29000000.018000010401 27870000.040999948978 3953094.043999969959 60426.780498690 2024-04-26T18:43:55.086863+00:00 19994330.276000019163 28999999.987999979407 27869999.981000009924 3955189.078999996185 60426.780510344 2024-04-26T18:43:56.093742+00:00 19994330.274999979883 28999999.977999988943 27869999.940000001341 3953576.900000036228 60426.780521820 2024-04-26T18:43:57.085245+00:00 19994330.278000000864 29000000.028999980539 27870000.025000039488 3951638.070999979973 60426.780533474 2024-04-26T18:43:58.092125+00:00 19994330.274999979883 28999999.978000041097 27869999.988999959081 3949177.963999987114 60426.780544949 2024-04-26T18:43:59.083628+00:00 19994330.274000048637 29000000.002999961376 27870000.013000011444 3955228.051999986172 60426.780556609 2024-04-26T18:44:00.091002+00:00 19994330.278000000864 29000000.030000030994 27870000.037000060081 3949471.979000031948 60426.780568079 2024-04-26T18:44:01.082010+00:00 19994330.276000000536 28999999.953999999911 27869999.993999961764 3951712.898999989033 60426.780579738 2024-04-26T18:44:02.089385+00:00 19994330.276999998838 29000000.019999980927 27869999.988000039011 3951563.157000004780 60426.780591398 2024-04-26T18:44:03.096761+00:00 19994330.272999998182 28999999.978999968618 27869999.984999898821 3950842.949999988079 60426.780602868 2024-04-26T18:44:04.087768+00:00 19994330.278000000864 29000000.042000059038 27870000.055000070482 3951980.050000011921 60426.780614527 2024-04-26T18:44:05.095143+00:00 19994330.275999989361 28999999.998000029474 27869999.953999999911 3953600.982999979984 60426.780625997 2024-04-26T18:44:06.086150+00:00 19994330.275999989361 28999999.982999920845 27869999.990999940783 3951562.101999998093 60426.780637656 2024-04-26T18:44:07.093525+00:00 19994330.275000009686 28999999.995000001043 27870000.038000110537 3947106.805000007153 60426.780649127 2024-04-26T18:44:08.084533+00:00 19994330.275999989361 29000000.029000040144 27869999.982999920845 3949370.055999993812 60426.780660786 2024-04-26T18:44:09.091908+00:00 19994330.274000018835 28999999.960999969393 27870000.006000038236 3949095.007000029087 60426.780672261 2024-04-26T18:44:10.083411+00:00 19994330.273999989033 29000000.021000031382 27869999.962999939919 3949733.898000001907 60426.780683915 2024-04-26T18:44:11.090290+00:00 19994330.278000000864 29000000.003999948502 27870000.030000090599 3949059.080999969970 60426.780695385 2024-04-26T18:44:12.081297+00:00 19994330.280000001192 28999999.980000019073 27869999.950999978930 3947969.916000009049 60426.780707045 2024-04-26T18:44:13.088673+00:00 19994330.275000009686 29000000.008000019938 27870000.085000038147 3951898.074999988079 60426.780718704 2024-04-26T18:44:14.096048+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3953106.972999989986 60426.780730174 2024-04-26T18:44:15.087055+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3952183.072000027169 60426.780741834 2024-04-26T18:44:16.094429+00:00 19994330.278999980539 28999999.986000061035 27869999.989999890327 3952808.958999990951 60426.780753304 2024-04-26T18:44:17.085437+00:00 19994330.274999979883 29000000.023999929428 27869999.988000039011 3955946.989000021946 60426.780764963 2024-04-26T18:44:18.092812+00:00 19994330.278000000864 29000000.003000020981 27870000.068000078201 3956953.058999956120 60426.780776433 2024-04-26T18:44:19.083819+00:00 19994330.275000039488 28999999.978999968618 27870000.004999998957 3953437.903000057209 60426.780788092 2024-04-26T18:44:20.091195+00:00 19994330.274999979883 29000000.042000059038 27869999.978999998420 3952398.038999975193 60426.780799563 2024-04-26T18:44:21.082201+00:00 19994330.272999998182 28999999.984000001103 27869999.973000001162 3948817.087000011932 60426.780811222 2024-04-26T18:44:22.089577+00:00 19994330.278999980539 28999999.988999988884 27870000.025000009686 3949389.849999963772 60426.780822876 2024-04-26T18:44:23.096456+00:00 19994330.277000010014 29000000.017000000924 27869999.985999990255 3948043.058000028133 60426.780834352 2024-04-26T18:44:24.087960+00:00 19994330.275000039488 28999999.988000009209 27870000.006999999285 3952564.067999958992 60426.780846005 2024-04-26T18:44:25.094839+00:00 19994330.272999998182 29000000.013999979943 27869999.991000000387 3950520.971000074875 60426.780857481 2024-04-26T18:44:26.086342+00:00 19994330.276999950409 28999999.986000001431 27869999.998000029474 3953397.988999962807 60426.780869140 2024-04-26T18:44:27.093717+00:00 19994330.276000019163 28999999.997000008821 27870000.023999989033 3952154.934000014793 60426.780880610 2024-04-26T18:44:28.084724+00:00 19994330.276999950409 29000000.011000011116 27869999.997000008821 3952236.921000003815 60426.780892270 2024-04-26T18:44:29.092100+00:00 19994330.276000019163 28999999.997999999672 27869999.967999991030 3951808.143000007141 60426.780903740 2024-04-26T18:44:30.083107+00:00 19994330.277000069618 28999999.994000021368 27870000.027000010014 3952270.842000008095 60426.780915399 2024-04-26T18:44:31.090481+00:00 19994330.275999899954 29000000.018999990076 27870000.007999960333 3952181.126999973785 60426.780926869 2024-04-26T18:44:32.081489+00:00 19994330.275000099093 28999999.972999989986 27869999.996000051498 3948529.060999989975 60426.780938528 2024-04-26T18:44:33.088864+00:00 19994330.273999929428 29000000.043999969959 27870000.055999990553 3950322.957999945153 60426.780950188 2024-04-26T18:44:34.096239+00:00 19994330.278000000864 28999999.937000039965 27869999.990000009537 3949530.997000098228 60426.780961658 2024-04-26T18:44:35.087247+00:00 19994330.277000069618 29000000.020999971777 27869999.951999958605 3948091.969999908935 60426.780973317 2024-04-26T18:44:36.094622+00:00 19994330.275999899954 29000000.015000049025 27869999.998000029474 3953744.161000012886 60426.780984787 2024-04-26T18:44:37.085629+00:00 19994330.274000048637 29000000.008999999613 27870000.016999959946 3955007.863000034820 60426.780996447 2024-04-26T18:44:38.093004+00:00 19994330.276000019163 28999999.984999950975 27869999.980000078678 3951979.032999991905 60426.781007917 2024-04-26T18:44:39.084012+00:00 19994330.273999929428 29000000.000000000000 27869999.994999889284 3955801.917000054847 60426.781019576 2024-04-26T18:44:40.091387+00:00 19994330.281000021845 29000000.001999970526 27870000.012000080198 3950675.038999915123 60426.781031052 2024-04-26T18:44:41.082890+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3948587.008000016212 60426.781042706 2024-04-26T18:44:42.089769+00:00 19994330.274999979883 29000000.009000059217 27870000.054999951273 3952839.090000032913 60426.781054182 2024-04-26T18:44:43.081272+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3950259.949999928009 60426.781065841 2024-04-26T18:44:44.088647+00:00 19994330.276999950409 28999999.982999920845 27869999.955000039190 3951372.038000106812 60426.781077494 2024-04-26T18:44:45.095529+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3952138.954999924172 60426.781088970 2024-04-26T18:44:46.087030+00:00 19994330.273999929428 28999999.973000049591 27869999.939000010490 3953285.994000076782 60426.781100630 2024-04-26T18:44:47.094405+00:00 19994330.277000069618 29000000.016000028700 27870000.059000018984 3947520.924999951851 60426.781112100 2024-04-26T18:44:48.085412+00:00 19994330.278000000864 28999999.981999989599 27869999.906999949366 3949647.069000006188 60426.781123759 2024-04-26T18:44:49.092788+00:00 19994330.274999979883 29000000.042999979109 27870000.041000008583 3949206.967999935150 60426.781135229 2024-04-26T18:44:50.083794+00:00 19994330.274000048637 28999999.985999941826 27870000.047000050545 3953965.054000020027 60426.781146889 2024-04-26T18:44:51.091170+00:00 19994330.275999899954 29000000.004999998957 27870000.008000019938 3955277.017000079155 60426.781158364 2024-04-26T18:44:52.082673+00:00 19994330.277000069618 28999999.973000049591 27869999.936999920756 3953131.865999937057 60426.781170018 2024-04-26T18:44:53.089552+00:00 19994330.276000019163 29000000.016999959946 27870000.019000049680 3951376.072000027169 60426.781181494 2024-04-26T18:44:54.081056+00:00 19994330.274000000209 28999999.983000040054 27869999.991999980062 3952546.031000018120 60426.781193147 2024-04-26T18:44:55.087935+00:00 19994330.274999998510 28999999.991999980062 27870000.031999949366 3952531.023999928962 60426.781204807 2024-04-26T18:44:56.095310+00:00 19994330.276000000536 29000000.008999940008 27869999.946000099182 3950631.942000031006 60426.781216282 2024-04-26T18:44:57.086813+00:00 19994330.278000000864 29000000.016000028700 27870000.013999938965 3955231.972000002861 60426.781227936 2024-04-26T18:44:58.093692+00:00 19994330.276999998838 29000000.006999999285 27870000.041999999434 3952269.026000022888 60426.781239412 2024-04-26T18:44:59.085195+00:00 19994330.278000000864 28999999.986999999732 27869999.962999999523 3952500.031000018120 60426.781251065 2024-04-26T18:45:00.092073+00:00 19994330.275000020862 28999999.989000011235 27870000.028999999166 3951073.000999927986 60426.781262541 2024-04-26T18:45:01.083578+00:00 19994330.271999981254 28999999.993000000715 27869999.951000008732 3954765.971000074875 60426.781274201 2024-04-26T18:45:02.090953+00:00 19994330.277000010014 29000000.017999991775 27870000.044999990612 3951318.968999981880 60426.781285671 2024-04-26T18:45:03.081960+00:00 19994330.275999989361 29000000.011000011116 27869999.964000020176 3945843.064000010025 60426.781297330 2024-04-26T18:45:04.089335+00:00 19994330.277000010014 28999999.995999988168 27870000.046999990940 3955212.046999930870 60426.781308984 2024-04-26T18:45:05.096215+00:00 19994330.275999989361 29000000.015000019222 27869999.997999999672 3951471.995000004768 60426.781320460 2024-04-26T18:45:06.087718+00:00 19994330.275999989361 28999999.976000010967 27869999.994000021368 3949039.930000067223 60426.781332119 2024-04-26T18:45:07.095093+00:00 19994330.273999989033 28999999.997999969870 27869999.997000008821 3949099.013000010978 60426.781343589 2024-04-26T18:45:08.086100+00:00 19994330.275000039488 29000000.000999990851 27869999.965999960899 3951123.978999971878 60426.781355249 2024-04-26T18:45:09.093475+00:00 19994330.278000000864 29000000.033000048250 27870000.074000000954 3950096.031000018120 60426.781366718 2024-04-26T18:45:10.084483+00:00 19994330.278999980539 28999999.987999979407 27869999.956000030041 3949505.121999979019 60426.781378378 2024-04-26T18:45:11.091858+00:00 19994330.276000019163 28999999.969999969006 27869999.981000009924 3952560.822000027169 60426.781389848 2024-04-26T18:45:12.082865+00:00 19994330.272999998182 29000000.020000040531 27870000.016999959946 3955404.095999956131 60426.781401508 2024-04-26T18:45:13.090240+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3951399.970000029076 60426.781412977 2024-04-26T18:45:14.081247+00:00 19994330.274999979883 29000000.008999999613 27869999.995000001043 3952620.927999972831 60426.781424637 2024-04-26T18:45:15.088622+00:00 19994330.276000019163 28999999.998999949545 27870000.041999999434 3945577.029999970924 60426.781436291 2024-04-26T18:45:16.095502+00:00 19994330.274999979883 28999999.981000069529 27869999.930000010878 3956436.029000043869 60426.781447766 2024-04-26T18:45:17.087005+00:00 19994330.276000019163 28999999.983999971300 27870000.006000038236 3953922.125000000000 60426.781459426 2024-04-26T18:45:18.094380+00:00 19994330.273999989033 29000000.018000010401 27870000.095999959856 3952909.847000002861 60426.781470896 2024-04-26T18:45:19.085387+00:00 19994330.275999959558 28999999.995000001043 27869999.897999998182 3950201.001000047196 60426.781482555 2024-04-26T18:45:20.092763+00:00 19994330.279000040144 29000000.004999998957 27870000.057000041008 3952864.081999897957 60426.781494025 2024-04-26T18:45:21.083770+00:00 19994330.276000019163 29000000.011999960989 27869999.959999918938 3948040.027000070084 60426.781505684 2024-04-26T18:45:22.091145+00:00 19994330.276999950409 28999999.999000068754 27869999.967000011355 3949457.955999969970 60426.781517155 2024-04-26T18:45:23.082152+00:00 19994330.274999979883 28999999.985000010580 27870000.083000060171 3955425.932999968994 60426.781528814 2024-04-26T18:45:24.089528+00:00 19994330.274999979883 28999999.997999910265 27869999.978999968618 3952872.047000051010 60426.781540284 2024-04-26T18:45:25.080535+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3948884.970999956131 60426.781551943 2024-04-26T18:45:26.087911+00:00 19994330.274999979883 29000000.007000088692 27870000.010999921709 3950626.958999990951 60426.781563603 2024-04-26T18:45:27.095285+00:00 19994330.276000019163 28999999.996999979019 27869999.976000070572 3957403.096000074875 60426.781575073 2024-04-26T18:45:28.086292+00:00 19994330.279000040144 29000000.001999970526 27869999.973999980837 3948616.955999969970 60426.781586732 2024-04-26T18:45:29.093667+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3954989.062000035774 60426.781598202 2024-04-26T18:45:30.084674+00:00 19994330.272999998182 29000000.011999960989 27870000.057999968529 3955918.945999979973 60426.781609862 2024-04-26T18:45:31.092050+00:00 19994330.278999920934 29000000.009000059217 27870000.011000040919 3953800.930999993812 60426.781621332 2024-04-26T18:45:32.083057+00:00 19994330.272999998182 28999999.969999909401 27869999.930999990553 3949088.952999948990 60426.781632991 2024-04-26T18:45:33.090432+00:00 19994330.277000069618 28999999.982000108808 27870000.001000050455 3953977.177999972831 60426.781644467 2024-04-26T18:45:34.081935+00:00 19994330.276000019163 29000000.019999980927 27870000.003999948502 3954514.974000095855 60426.781656120 2024-04-26T18:45:35.088815+00:00 19994330.276999950409 29000000.021999999881 27870000.031000021845 3948466.018000007141 60426.781667596 2024-04-26T18:45:36.080318+00:00 19994330.272999998182 28999999.980999998748 27870000.028999999166 3949133.976999998093 60426.781679256 2024-04-26T18:45:37.087693+00:00 19994330.276999950409 28999999.995999988168 27869999.999000001699 3950131.899999976158 60426.781690910 2024-04-26T18:45:38.094572+00:00 19994330.277000069618 28999999.978999998420 27869999.943999998271 3948615.064000010025 60426.781702385 2024-04-26T18:45:39.086075+00:00 19994330.279999971390 29000000.036000009626 27870000.032999988645 3950608.976999998093 60426.781714039 2024-04-26T18:45:40.092955+00:00 19994330.272999998182 28999999.979999989271 27869999.973000001162 3954001.982999920845 60426.781725515 2024-04-26T18:45:41.084458+00:00 19994330.274000048637 28999999.986000001431 27870000.035000000149 3948796.055999993812 60426.781737174 2024-04-26T18:45:42.091833+00:00 19994330.276999950409 29000000.039999991655 27869999.981000009924 3946022.011000037193 60426.781748644 2024-04-26T18:45:43.082840+00:00 19994330.274000048637 28999999.978000018746 27869999.977999988943 3949880.985000013839 60426.781760303 2024-04-26T18:45:44.090215+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3952544.077000021935 60426.781771773 2024-04-26T18:45:45.081222+00:00 19994330.276999950409 28999999.986999988556 27870000.004999969155 3948263.898999928962 60426.781783433 2024-04-26T18:45:46.088598+00:00 19994330.277000069618 29000000.016000028700 27870000.008000019938 3954209.136000037193 60426.781794908 2024-04-26T18:45:47.080101+00:00 19994330.273999929428 28999999.990000009537 27869999.961000028998 3949787.810999989975 60426.781806562 2024-04-26T18:45:48.086980+00:00 19994330.274000000209 29000000.020999971777 27870000.052999969572 3950622.083999990951 60426.781818222 2024-04-26T18:45:49.094355+00:00 19994330.278000000864 28999999.988000039011 27870000.018999990076 3950268.960000038147 60426.781829691 2024-04-26T18:45:50.085363+00:00 19994330.278000000864 28999999.983999971300 27869999.961000028998 3947928.027999997139 60426.781841351 2024-04-26T18:45:51.092737+00:00 19994330.273999989033 29000000.008000019938 27870000.019999980927 3950111.945999979973 60426.781852821 2024-04-26T18:45:52.083745+00:00 19994330.275000009686 28999999.983000040054 27869999.988000039011 3952325.052000045776 60426.781864481 2024-04-26T18:45:53.091120+00:00 19994330.276000011712 29000000.030999898911 27870000.013999998569 3952365.000999927986 60426.781875950 2024-04-26T18:45:54.082127+00:00 19994330.276999980211 28999999.989000078291 27869999.956999961287 3954600.983000040054 60426.781887610 2024-04-26T18:45:55.089502+00:00 19994330.274000018835 28999999.977000001818 27870000.021000031382 3948440.986000061035 60426.781899086 2024-04-26T18:45:56.081005+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3952613.031999946106 60426.781910739 2024-04-26T18:45:57.087885+00:00 19994330.280000001192 29000000.013000011444 27870000.001000050455 3951604.985000013839 60426.781922399 2024-04-26T18:45:58.095259+00:00 19994330.273999989033 28999999.970999959856 27870000.036999940872 3948131.013999938965 60426.781933869 2024-04-26T18:45:59.086267+00:00 19994330.272000011057 29000000.032000061125 27870000.039000030607 3952397.981999992859 60426.781945528 2024-04-26T18:46:00.093641+00:00 19994330.275999959558 29000000.008999940008 27869999.914000030607 3950590.027000070084 60426.781956998 2024-04-26T18:46:01.084650+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3946969.088999987114 60426.781968658 2024-04-26T18:46:02.092025+00:00 19994330.275000039488 29000000.034999970347 27870000.047000050545 3953365.863999962807 60426.781980128 2024-04-26T18:46:03.083032+00:00 19994330.275999959558 28999999.960000038147 27869999.941999908537 3953708.952000021935 60426.781991787 2024-04-26T18:46:04.090407+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3955307.363000034820 60426.782003257 2024-04-26T18:46:05.081415+00:00 19994330.276000019163 28999999.998000029474 27870000.004000071436 3948728.646000028122 60426.782014917 2024-04-26T18:46:06.088790+00:00 19994330.273999989033 29000000.006999969482 27869999.972999930382 3949022.048999906052 60426.782026387 2024-04-26T18:46:07.079798+00:00 19994330.279999971390 28999999.990000009537 27870000.030000090599 3952525.009000062943 60426.782038046 2024-04-26T18:46:08.087172+00:00 19994330.277000010014 28999999.988000039011 27869999.987999919802 3948056.991999983788 60426.782049700 2024-04-26T18:46:09.094051+00:00 19994330.275000039488 29000000.030999898911 27870000.040000081062 3952616.983000040054 60426.782061175 2024-04-26T18:46:10.085554+00:00 19994330.274999979883 28999999.958000060171 27869999.962999939919 3948832.997999907006 60426.782072835 2024-04-26T18:46:11.092930+00:00 19994330.274999979883 29000000.034999970347 27870000.013000011444 3950904.058000088204 60426.782084305 2024-04-26T18:46:12.083937+00:00 19994330.276000019163 29000000.002999998629 27870000.004999998957 3946912.929999948014 60426.782095964 2024-04-26T18:46:13.091311+00:00 19994330.277000010014 28999999.967999998480 27869999.996999979019 3948858.029999970924 60426.782107440 2024-04-26T18:46:14.082815+00:00 19994330.277000010014 29000000.015000000596 27869999.995000001043 3947778.946000099182 60426.782119093 2024-04-26T18:46:15.089694+00:00 19994330.276999950409 29000000.001999989152 27869999.986000001431 3955571.117999910843 60426.782130569 2024-04-26T18:46:16.081198+00:00 19994330.274000048637 28999999.984999999404 27870000.024000000209 3949649.967000008095 60426.782142223 2024-04-26T18:46:17.088077+00:00 19994330.272999998182 28999999.991000000387 27869999.997999999672 3949277.884000062943 60426.782153699 2024-04-26T18:46:18.079580+00:00 19994330.276999950409 29000000.028000000864 27869999.996000010520 3946263.069999932777 60426.782165352 2024-04-26T18:46:19.086459+00:00 19994330.279000040144 28999999.984000001103 27869999.988999988884 3951746.949000000954 60426.782177012 2024-04-26T18:46:20.093835+00:00 19994330.274999979883 29000000.009999990463 27869999.969999998808 3946721.115000010002 60426.782188482 2024-04-26T18:46:21.084842+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3951521.967000008095 60426.782200136 2024-04-26T18:46:22.091721+00:00 19994330.274999979883 28999999.972999989986 27870000.012999981642 3952194.006999969017 60426.782211612 2024-04-26T18:46:23.083224+00:00 19994330.274999979883 29000000.005000051111 27869999.986000001431 3954836.990000010002 60426.782223271 2024-04-26T18:46:24.090599+00:00 19994330.276000019163 29000000.028000000864 27869999.977999988943 3949526.944000006188 60426.782234741 2024-04-26T18:46:25.081606+00:00 19994330.278000000864 28999999.978999968618 27870000.055999990553 3948130.088999987114 60426.782246400 2024-04-26T18:46:26.088981+00:00 19994330.281000021845 29000000.010999981314 27869999.983000040054 3948291.031000018120 60426.782257870 2024-04-26T18:46:27.079989+00:00 19994330.271999958903 28999999.983000040054 27869999.977000001818 3947644.932000041008 60426.782269530 2024-04-26T18:46:28.087364+00:00 19994330.272000070661 29000000.004999998957 27869999.965999960899 3952606.970999956131 60426.782281184 2024-04-26T18:46:29.094243+00:00 19994330.278000000864 28999999.990000009537 27870000.063000019640 3951441.993000030983 60426.782292659 2024-04-26T18:46:30.085746+00:00 19994330.278000000864 29000000.005999919027 27870000.004999998957 3952677.985000013839 60426.782304313 2024-04-26T18:46:31.092625+00:00 19994330.274999979883 28999999.986000061035 27869999.995000001043 3949767.042999982834 60426.782315789 2024-04-26T18:46:32.084129+00:00 19994330.276000019163 29000000.024999979883 27869999.967000011355 3949106.934999942780 60426.782327442 2024-04-26T18:46:33.091008+00:00 19994330.276000019163 29000000.019999980927 27870000.087000008672 3948670.006000041962 60426.782338918 2024-04-26T18:46:34.082511+00:00 19994330.274999979883 28999999.979000091553 27869999.955999970436 3948526.098999977112 60426.782350572 2024-04-26T18:46:35.089390+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3954902.991000055801 60426.782362048 2024-04-26T18:46:36.080893+00:00 19994330.276999950409 29000000.022999998182 27870000.065999981016 3948043.039999961853 60426.782373701 2024-04-26T18:46:37.087773+00:00 19994330.276000019163 28999999.985999941826 27869999.965999960899 3950095.965000032913 60426.782385177 2024-04-26T18:46:38.079276+00:00 19994330.274999979883 29000000.004000071436 27870000.020000100136 3953492.975999950897 60426.782396836 2024-04-26T18:46:39.086651+00:00 19994330.274999979883 28999999.977999929339 27869999.946999911219 3949321.972000002861 60426.782408490 2024-04-26T18:46:40.093530+00:00 19994330.274000048637 29000000.019000049680 27870000.054000020027 3946619.055000000168 60426.782419966 2024-04-26T18:46:41.085034+00:00 19994330.278000000864 28999999.995999928564 27869999.955000039190 3949594.915000000037 60426.782431619 2024-04-26T18:46:42.091913+00:00 19994330.274000000209 28999999.994000080973 27870000.004999998957 3949714.046999999788 60426.782443095 2024-04-26T18:46:43.083416+00:00 19994330.278000000864 29000000.003999948502 27869999.993999961764 3950524.933999999892 60426.782454749 2024-04-26T18:46:44.090295+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3954956.057000000030 60426.782466224 2024-04-26T18:46:45.081797+00:00 19994330.274000000209 29000000.006999969482 27870000.025000099093 3950740.044999998063 60426.782477878 2024-04-26T18:46:46.088677+00:00 19994330.275999989361 28999999.981999989599 27869999.979999899864 3951857.997000000905 60426.782489354 2024-04-26T18:46:47.080181+00:00 19994330.274999991059 29000000.001000050455 27869999.980000019073 3947569.988999995869 60426.782501013 2024-04-26T18:46:48.087556+00:00 19994330.279000010341 29000000.013999938965 27870000.058000091463 3943988.013000003994 60426.782512667 2024-04-26T18:46:49.094435+00:00 19994330.275999989361 28999999.991999998689 27869999.956999901682 3951682.994000003207 60426.782524143 2024-04-26T18:46:50.085938+00:00 19994330.275000009686 28999999.989999998361 27870000.016000028700 3948983.087999999989 60426.782535797 2024-04-26T18:46:51.092817+00:00 19994330.272999998182 29000000.032999988645 27869999.976000070572 3950887.968999996781 60426.782547272 2024-04-26T18:46:52.084320+00:00 19994330.276999980211 29000000.007000010461 27870000.036999940872 3950964.928999998141 60426.782558926 2024-04-26T18:46:53.091200+00:00 19994330.276000019163 28999999.970999989659 27869999.973000049591 3951106.044000000227 60426.782570402 2024-04-26T18:46:54.082703+00:00 19994330.277000010014 29000000.001000020653 27870000.019000001252 3945927.998000002932 60426.782582055 2024-04-26T18:46:55.089582+00:00 19994330.278000000864 29000000.023999989033 27870000.028000000864 3950261.017999999225 60426.782593531 2024-04-26T18:46:56.081086+00:00 19994330.277000010014 28999999.969999998808 27869999.967999991030 3948554.918000005186 60426.782605191 2024-04-26T18:46:57.088461+00:00 19994330.272999998182 29000000.012000020593 27870000.006999999285 3953633.003999993205 60426.782616660 2024-04-26T18:46:58.079468+00:00 19994330.274999979883 29000000.003999948502 27869999.993999991566 3952755.937000005972 60426.782628320 2024-04-26T18:46:59.086843+00:00 19994330.277000010014 29000000.003000020981 27870000.008000019938 3952240.057999997865 60426.782639974 2024-04-26T18:47:00.093721+00:00 19994330.277000010014 28999999.999000009149 27869999.981000009924 3953421.975999996066 60426.782651450 2024-04-26T18:47:01.085225+00:00 19994330.275999959558 28999999.982999980450 27869999.965999990702 3955330.037000000011 60426.782663109 2024-04-26T18:47:02.092600+00:00 19994330.276000019163 29000000.009999990463 27869999.995999988168 3955251.768999993801 60426.782674579 2024-04-26T18:47:03.083608+00:00 19994330.273999989033 28999999.980000019073 27870000.039000030607 3952495.254000008106 60426.782686238 2024-04-26T18:47:04.090983+00:00 19994330.273999989033 29000000.004000011832 27869999.956999961287 3950813.959000005852 60426.782697714 2024-04-26T18:47:05.082486+00:00 19994330.278999980539 29000000.040000021458 27870000.055000010878 3948316.115999997128 60426.782709368 2024-04-26T18:47:06.089365+00:00 19994330.274000048637 28999999.983999971300 27870000.007000029087 3951829.810000001919 60426.782720843 2024-04-26T18:47:07.080869+00:00 19994330.278999920934 28999999.977999988943 27869999.931999981403 3951395.173999994993 60426.782732497 2024-04-26T18:47:08.087748+00:00 19994330.274000048637 28999999.999000068754 27870000.059999998659 3953609.953999996185 60426.782743973 2024-04-26T18:47:09.079251+00:00 19994330.274999979883 29000000.021999958903 27870000.006999969482 3947799.054000005126 60426.782755626 2024-04-26T18:47:10.086130+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3953575.864999995101 60426.782767286 2024-04-26T18:47:11.093505+00:00 19994330.272999998182 28999999.996999979019 27869999.986000001431 3954574.157000004780 60426.782778762 2024-04-26T18:47:12.085008+00:00 19994330.279000040144 29000000.006999969482 27870000.055000010878 3950237.888999999035 60426.782790415 2024-04-26T18:47:13.091888+00:00 19994330.276000019163 28999999.978000041097 27869999.957000020891 3950416.967999995220 60426.782801891 2024-04-26T18:47:14.083391+00:00 19994330.272999998182 28999999.993999961764 27869999.980000019073 3951265.112000017893 60426.782813545 2024-04-26T18:47:15.090270+00:00 19994330.276999950409 29000000.026000019163 27870000.013999938965 3954652.915999978781 60426.782825021 2024-04-26T18:47:16.081773+00:00 19994330.277000069618 29000000.000000000000 27869999.981999989599 3951870.997999995947 60426.782836674 2024-04-26T18:47:17.088652+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3947929.047000021208 60426.782848150 2024-04-26T18:47:18.080156+00:00 19994330.274999979883 28999999.989000078291 27869999.998000029474 3949445.972999989986 60426.782859804 2024-04-26T18:47:19.087035+00:00 19994330.276000019163 28999999.998999949545 27870000.039000030607 3947628.076999992132 60426.782871279 2024-04-26T18:47:20.078538+00:00 19994330.274999979883 28999999.993000030518 27869999.936999920756 3953430.907000004780 60426.782882939 2024-04-26T18:47:21.085914+00:00 19994330.273999929428 28999999.993999961764 27870000.025000099093 3953533.057999997865 60426.782894593 2024-04-26T18:47:22.092793+00:00 19994330.276000019163 29000000.037999991328 27869999.993999961764 3951782.918000013102 60426.782906068 2024-04-26T18:47:23.084296+00:00 19994330.279999971390 28999999.967000011355 27870000.069999929518 3949680.944999992847 60426.782917722 2024-04-26T18:47:24.091175+00:00 19994330.276000019163 29000000.004999998957 27869999.920000080019 3950486.974999994040 60426.782929198 2024-04-26T18:47:25.082678+00:00 19994330.274000048637 28999999.986000061035 27870000.046999931335 3950268.066000015009 60426.782940852 2024-04-26T18:47:26.089557+00:00 19994330.276000019163 29000000.013000000268 27869999.966000080109 3951746.044999986887 60426.782952327 2024-04-26T18:47:27.081061+00:00 19994330.274999979883 28999999.993000008166 27870000.003999948502 3955560.115000010002 60426.782963987 2024-04-26T18:47:28.088436+00:00 19994330.274999979883 28999999.991000000387 27869999.955999970436 3953410.807999997865 60426.782975457 2024-04-26T18:47:29.079443+00:00 19994330.278000000864 29000000.025999989361 27870000.039000030607 3950663.115000010002 60426.782987116 2024-04-26T18:47:30.086818+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3952594.892999976873 60426.782998770 2024-04-26T18:47:31.093697+00:00 19994330.278000000864 28999999.986000001431 27870000.009999990463 3955359.078000009060 60426.783010245 2024-04-26T18:47:32.085200+00:00 19994330.271999958903 29000000.008999999613 27870000.008999999613 3955219.002999991179 60426.783021905 2024-04-26T18:47:33.092576+00:00 19994330.274999979883 29000000.004000011832 27869999.989999990910 3953051.962999999989 60426.783033375 2024-04-26T18:47:34.083583+00:00 19994330.276000019163 28999999.978000018746 27869999.947999998927 3949679.023000001907 60426.783045034 2024-04-26T18:47:35.090958+00:00 19994330.280000001192 29000000.008999940008 27870000.081999998540 3949270.932999997865 60426.783056510 2024-04-26T18:47:36.082461+00:00 19994330.276999998838 29000000.020000040531 27869999.996000010520 3945377.136000006925 60426.783068164 2024-04-26T18:47:37.089341+00:00 19994330.272999998182 29000000.001999970526 27869999.951000008732 3953192.837000011932 60426.783079640 2024-04-26T18:47:38.080844+00:00 19994330.278000000864 28999999.994000021368 27870000.078999999911 3950681.131999998819 60426.783091299 2024-04-26T18:47:39.088219+00:00 19994330.276000011712 29000000.015999969095 27869999.958000000566 3950074.023999989033 60426.783102769 2024-04-26T18:47:40.079226+00:00 19994330.273999989033 28999999.985000010580 27870000.032000008970 3953273.888000010978 60426.783114428 2024-04-26T18:47:41.086601+00:00 19994330.277000010014 29000000.003000020981 27869999.983000010252 3947874.058999984991 60426.783126082 2024-04-26T18:47:42.093480+00:00 19994330.275000009686 28999999.993999961764 27869999.941999968141 3948663.994000018109 60426.783137558 2024-04-26T18:47:43.084984+00:00 19994330.272999998182 29000000.007000029087 27870000.037000000477 3947623.037999988068 60426.783149212 2024-04-26T18:47:44.091863+00:00 19994330.278999980539 28999999.990000009537 27870000.036000009626 3946590.006000012159 60426.783160687 2024-04-26T18:47:45.083365+00:00 19994330.275999989361 29000000.011000040919 27869999.940000001341 3946878.949000000954 60426.783172341 2024-04-26T18:47:46.090245+00:00 19994330.278000000864 29000000.006999969482 27870000.054000020027 3956191.956999986898 60426.783183816 2024-04-26T18:47:47.081748+00:00 19994330.275000009686 28999999.977999929339 27869999.987999979407 3951176.055000007153 60426.783195476 2024-04-26T18:47:48.089124+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3949875.936999977101 60426.783206946 2024-04-26T18:47:49.080130+00:00 19994330.273999989033 28999999.991000059992 27869999.959999978542 3946409.055999993812 60426.783218605 2024-04-26T18:47:50.087505+00:00 19994330.276000019163 28999999.998999949545 27869999.958000060171 3948278.003000020981 60426.783230076 2024-04-26T18:47:51.078513+00:00 19994330.275999959558 29000000.009999990463 27870000.019999980927 3950896.967000008095 60426.783241735 2024-04-26T18:47:52.085889+00:00 19994330.276000019163 28999999.981000069529 27870000.008999940008 3952565.004999995232 60426.783253388 2024-04-26T18:47:53.092768+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3950115.037000000011 60426.783264864 2024-04-26T18:47:54.084271+00:00 19994330.277000010014 29000000.011999960989 27870000.026999950409 3950095.074000000954 60426.783276518 2024-04-26T18:47:55.091150+00:00 19994330.273999989033 28999999.980000019073 27870000.008000019938 3949184.959999979008 60426.783287994 2024-04-26T18:47:56.082653+00:00 19994330.273999989033 28999999.983999971300 27869999.996000051498 3950426.873000026215 60426.783299653 2024-04-26T18:47:57.090028+00:00 19994330.277000010014 29000000.019999980927 27870000.029999971390 3949978.136999965180 60426.783311123 2024-04-26T18:47:58.081036+00:00 19994330.277000010014 29000000.009000059217 27869999.980999950320 3950232.887000023853 60426.783322782 2024-04-26T18:47:59.088411+00:00 19994330.277000010014 28999999.993000030518 27869999.994000080973 3952208.058000028133 60426.783334252 2024-04-26T18:48:00.079417+00:00 19994330.273999989033 29000000.009999990463 27869999.947999950498 3951699.041999996174 60426.783345912 2024-04-26T18:48:01.086793+00:00 19994330.276000019163 28999999.991999980062 27870000.057000041008 3948677.935999989975 60426.783357387 2024-04-26T18:48:02.078296+00:00 19994330.276999950409 29000000.001999970526 27870000.016999959946 3950987.990000010002 60426.783369042 2024-04-26T18:48:03.085176+00:00 19994330.276000019163 29000000.019999999553 27869999.966000080109 3956410.009999989998 60426.783380701 2024-04-26T18:48:04.092551+00:00 19994330.276999950409 28999999.969999998808 27869999.966999888420 3955414.011999965180 60426.783392171 2024-04-26T18:48:05.083558+00:00 19994330.274999979883 28999999.995000001043 27870000.002000089735 3953458.949000000954 60426.783403830 2024-04-26T18:48:06.090933+00:00 19994330.275000099093 29000000.008000001311 27870000.036000009626 3952378.078000009060 60426.783415300 2024-04-26T18:48:07.081940+00:00 19994330.274999979883 28999999.998999979347 27870000.013999938965 3951972.016000031959 60426.783426960 2024-04-26T18:48:08.089316+00:00 19994330.276999950409 29000000.005000028759 27869999.998999949545 3952615.010999978054 60426.783438430 2024-04-26T18:48:09.080323+00:00 19994330.275000099093 28999999.995999988168 27869999.997000098228 3950556.947000027169 60426.783450089 2024-04-26T18:48:10.087698+00:00 19994330.276999950409 28999999.988000009209 27869999.959999918938 3952138.041999996174 60426.783461565 2024-04-26T18:48:11.079201+00:00 19994330.278000000864 29000000.008000019938 27870000.010000001639 3952701.917999982834 60426.783473219 2024-04-26T18:48:12.086080+00:00 19994330.274999979883 29000000.018999990076 27870000.068999998271 3946988.981000006199 60426.783484878 2024-04-26T18:48:13.093455+00:00 19994330.274000048637 28999999.991999980062 27869999.921000000089 3950946.990000010002 60426.783496348 2024-04-26T18:48:14.084463+00:00 19994330.276000019163 28999999.995000001043 27870000.006000000983 3954116.046000003815 60426.783508007 2024-04-26T18:48:15.091838+00:00 19994330.278999920934 28999999.974999960512 27870000.000000000000 3949942.055000007153 60426.783519483 2024-04-26T18:48:16.083341+00:00 19994330.276000019163 29000000.021000031382 27870000.021999981254 3950244.035999954212 60426.783531137 2024-04-26T18:48:17.090220+00:00 19994330.276999950409 29000000.012000020593 27869999.993000000715 3948157.009000002872 60426.783542613 2024-04-26T18:48:18.081724+00:00 19994330.272999998182 29000000.014999989420 27870000.039000000805 3948327.800999999046 60426.783554266 2024-04-26T18:48:19.088603+00:00 19994330.275000099093 28999999.972999989986 27869999.941000010818 3951226.150000036228 60426.783565742 2024-04-26T18:48:20.080106+00:00 19994330.276999950409 29000000.013999998569 27869999.983999971300 3947883.956999958027 60426.783577396 2024-04-26T18:48:21.086985+00:00 19994330.274999979883 28999999.986999988556 27870000.046000000089 3949208.024000049103 60426.783588871 2024-04-26T18:48:22.078488+00:00 19994330.281000021845 29000000.028000000864 27869999.985000010580 3957661.946999967098 60426.783600531 2024-04-26T18:48:23.085863+00:00 19994330.272999998182 28999999.965000029653 27869999.982999980450 3953342.120999991894 60426.783612185 2024-04-26T18:48:24.092743+00:00 19994330.274000048637 29000000.036999940872 27870000.007000029087 3950557.896000028122 60426.783623660 2024-04-26T18:48:25.084246+00:00 19994330.278000000864 28999999.945000048727 27869999.969999969006 3946543.027000010014 60426.783635314 2024-04-26T18:48:26.091125+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3950458.917999982834 60426.783646790 2024-04-26T18:48:27.082628+00:00 19994330.274999979883 28999999.990999940783 27870000.055999990553 3953693.087999999989 60426.783658443 2024-04-26T18:48:28.089507+00:00 19994330.276999950409 29000000.016000028700 27869999.962000008672 3951879.952000021935 60426.783669919 2024-04-26T18:48:29.081010+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3952666.991999983788 60426.783681578 2024-04-26T18:48:30.088386+00:00 19994330.272999998182 29000000.009000059217 27870000.042000059038 3951263.060000001919 60426.783693049 2024-04-26T18:48:31.079393+00:00 19994330.275999989361 29000000.008999940008 27870000.031000021845 3946545.023000001907 60426.783704708 2024-04-26T18:48:32.086769+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3956029.919999957085 60426.783716178 2024-04-26T18:48:33.077775+00:00 19994330.276000011712 29000000.034999970347 27870000.001999970526 3949712.059000014793 60426.783727832 2024-04-26T18:48:34.084654+00:00 19994330.276000011712 28999999.980000019073 27870000.019000049680 3952485.956000030041 60426.783739491 2024-04-26T18:48:35.092030+00:00 19994330.273999989033 28999999.991999980062 27869999.905999898911 3952291.078999996185 60426.783750961 2024-04-26T18:48:36.083037+00:00 19994330.275000009686 29000000.001000050455 27870000.062000039965 3953492.971000016201 60426.783762621 2024-04-26T18:48:37.090412+00:00 19994330.275999989361 29000000.016999959946 27870000.039000030607 3950838.969999969006 60426.783774097 2024-04-26T18:48:38.081915+00:00 19994330.275999989361 28999999.990000009537 27869999.957999940962 3952512.023000001907 60426.783785750 2024-04-26T18:48:39.088795+00:00 19994330.276000019163 29000000.004000071436 27870000.029000040144 3947763.873000026215 60426.783797226 2024-04-26T18:48:40.080298+00:00 19994330.278999980539 28999999.984999999404 27870000.028000000864 3954434.121999979019 60426.783808885 2024-04-26T18:48:41.087673+00:00 19994330.274000018835 29000000.013999998569 27869999.983000040054 3954283.981000006199 60426.783820355 2024-04-26T18:48:42.078679+00:00 19994330.274999979883 29000000.015999998897 27869999.987999919802 3949304.125999987125 60426.783832015 2024-04-26T18:48:43.086056+00:00 19994330.276000019163 28999999.977000001818 27869999.994000080973 3950285.862999976147 60426.783843485 2024-04-26T18:48:44.077062+00:00 19994330.277000010014 29000000.004999998957 27869999.974999900907 3949072.061000049114 60426.783855144 2024-04-26T18:48:45.084438+00:00 19994330.273999989033 28999999.992000009865 27870000.002000089735 3948948.961999952793 60426.783866798 2024-04-26T18:48:46.091317+00:00 19994330.277000010014 28999999.972999989986 27869999.992999911308 3948253.029000043869 60426.783878273 2024-04-26T18:48:47.082820+00:00 19994330.273999989033 29000000.039999991655 27870000.019000049680 3948539.905999958981 60426.783889927 2024-04-26T18:48:48.089699+00:00 19994330.278999980539 28999999.991000030190 27869999.973999980837 3946374.078999996185 60426.783901403 2024-04-26T18:48:49.081203+00:00 19994330.277000010014 29000000.013000011444 27869999.993000000715 3951151.987000048161 60426.783913062 2024-04-26T18:48:50.088578+00:00 19994330.272999998182 28999999.966999951750 27870000.052999999374 3954615.997999966145 60426.783924532 2024-04-26T18:48:51.079585+00:00 19994330.279999971390 29000000.016000028700 27870000.006000000983 3952230.037999988068 60426.783936192 2024-04-26T18:48:52.086960+00:00 19994330.277000010014 29000000.015999969095 27869999.973000001162 3950608.935000001919 60426.783947662 2024-04-26T18:48:53.077967+00:00 19994330.273999989033 28999999.985000010580 27869999.989000011235 3952708.011000037193 60426.783959321 2024-04-26T18:48:54.085343+00:00 19994330.274000048637 29000000.017000019550 27870000.042999979109 3950850.009999989998 60426.783970975 2024-04-26T18:48:55.092222+00:00 19994330.277000010014 28999999.982999980450 27869999.984000001103 3952695.021999955177 60426.783982451 2024-04-26T18:48:56.083725+00:00 19994330.273999929428 29000000.041999999434 27870000.022999998182 3954037.994000076782 60426.783994110 2024-04-26T18:48:57.091100+00:00 19994330.279000040144 28999999.926999989897 27869999.967999991030 3944845.955999969970 60426.784005580 2024-04-26T18:48:58.082107+00:00 19994330.276999950409 29000000.037000000477 27870000.002000030130 3950052.013000010978 60426.784017239 2024-04-26T18:48:59.089482+00:00 19994330.272999998182 28999999.983999971300 27869999.997999969870 3950529.005999923218 60426.784028709 2024-04-26T18:49:00.080488+00:00 19994330.275000099093 29000000.022999998182 27870000.007000029087 3945354.979000092018 60426.784040369 2024-04-26T18:49:01.087865+00:00 19994330.279999971390 28999999.989000078291 27870000.007999960333 3953042.036000012886 60426.784051839 2024-04-26T18:49:02.078872+00:00 19994330.276000019163 29000000.005999919027 27869999.992000039667 3953668.046000003815 60426.784063498 2024-04-26T18:49:03.086247+00:00 19994330.273999929428 28999999.990000009537 27870000.006999969482 3947520.972000002861 60426.784074968 2024-04-26T18:49:04.077254+00:00 19994330.274999979883 29000000.024000048637 27870000.000999990851 3953882.027999997139 60426.784086628 2024-04-26T18:49:05.084630+00:00 19994330.277000069618 28999999.986999988556 27869999.958000000566 3950399.030999898911 60426.784098287 2024-04-26T18:49:06.092005+00:00 19994330.274999979883 28999999.971999999136 27870000.032000008970 3948460.964000105858 60426.784109757 2024-04-26T18:49:07.083012+00:00 19994330.274999979883 29000000.003999948502 27869999.995000060648 3956685.919999957085 60426.784121411 2024-04-26T18:49:08.089891+00:00 19994330.277000069618 29000000.006000038236 27870000.000000000000 3952247.047999978065 60426.784132887 2024-04-26T18:49:09.081394+00:00 19994330.276999950409 29000000.009000059217 27869999.971999999136 3954070.998000026215 60426.784144546 2024-04-26T18:49:10.088770+00:00 19994330.276000019163 29000000.003999948502 27870000.035999890417 3948194.052999972831 60426.784156016 2024-04-26T18:49:11.079777+00:00 19994330.273999929428 28999999.985999941826 27869999.997000098228 3951972.009000062943 60426.784167675 2024-04-26T18:49:12.087152+00:00 19994330.279000040144 28999999.997000098228 27869999.969999909401 3952358.945999979973 60426.784179145 2024-04-26T18:49:13.078159+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3952088.945999979973 60426.784190805 2024-04-26T18:49:14.085534+00:00 19994330.272999998182 29000000.013999938965 27870000.037999991328 3953495.014999986161 60426.784202280 2024-04-26T18:49:15.077038+00:00 19994330.276000019163 28999999.980999950320 27870000.027000069618 3949072.009999989998 60426.784213934 2024-04-26T18:49:16.083917+00:00 19994330.278000000864 29000000.014000058174 27870000.005999919027 3949547.026000022888 60426.784225594 2024-04-26T18:49:17.091292+00:00 19994330.275999899954 28999999.991000000387 27869999.975000020117 3951677.914000033867 60426.784237070 2024-04-26T18:49:18.082795+00:00 19994330.276000019163 29000000.011000011116 27869999.991999980062 3952172.168999909889 60426.784248723 2024-04-26T18:49:19.089675+00:00 19994330.274000048637 28999999.986999988556 27869999.990000009537 3949219.823000072967 60426.784260199 2024-04-26T18:49:20.081178+00:00 19994330.278999920934 29000000.008999999613 27869999.958000060171 3952486.120999931823 60426.784271853 2024-04-26T18:49:21.088056+00:00 19994330.272999998182 28999999.988999988884 27870000.056999921799 3951796.021000028122 60426.784283328 2024-04-26T18:49:22.079561+00:00 19994330.276000000536 28999999.995000001043 27870000.018000010401 3954007.871000051033 60426.784294988 2024-04-26T18:49:23.086935+00:00 19994330.274999998510 29000000.017000019550 27869999.953000068665 3953375.031999946106 60426.784306458 2024-04-26T18:49:24.077942+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3954713.006000041962 60426.784318117 2024-04-26T18:49:25.085317+00:00 19994330.274000000209 29000000.002999961376 27870000.049999948591 3951475.092000008095 60426.784329587 2024-04-26T18:49:26.076325+00:00 19994330.278999999166 28999999.968000050634 27869999.978999968618 3947175.003999948967 60426.784341246 2024-04-26T18:49:27.083700+00:00 19994330.276999998838 29000000.004999998957 27869999.957000020891 3946931.904999970924 60426.784352906 2024-04-26T18:49:28.091075+00:00 19994330.273000020534 29000000.024999979883 27870000.024000000209 3951982.006000041962 60426.784364376 2024-04-26T18:49:29.082083+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3951160.116000055801 60426.784376035 2024-04-26T18:49:30.089458+00:00 19994330.279000010341 28999999.992999970913 27870000.043999999762 3953293.875999927986 60426.784387506 2024-04-26T18:49:31.080465+00:00 19994330.277000010014 28999999.981000009924 27869999.925000000745 3953029.027999997139 60426.784399165 2024-04-26T18:49:32.087840+00:00 19994330.274999979883 29000000.008999999613 27870000.031000021845 3952195.050000071991 60426.784410641 2024-04-26T18:49:33.079343+00:00 19994330.274000018835 28999999.995999988168 27869999.958999991417 3954539.941999911796 60426.784422294 2024-04-26T18:49:34.086222+00:00 19994330.280000001192 28999999.977000001818 27869999.995000001043 3951823.027999997139 60426.784433770 2024-04-26T18:49:35.077725+00:00 19994330.269999980927 29000000.035000029951 27870000.042999979109 3947452.009000062943 60426.784445429 2024-04-26T18:49:36.085101+00:00 19994330.278000000864 28999999.998999949545 27869999.966000020504 3951738.958999990951 60426.784457083 2024-04-26T18:49:37.091980+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3952432.949999928009 60426.784468559 2024-04-26T18:49:38.083483+00:00 19994330.279999971390 29000000.009999990463 27870000.008999999613 3950850.139000058174 60426.784480212 2024-04-26T18:49:39.090362+00:00 19994330.273999989033 29000000.009000059217 27870000.011000040919 3951336.034999967087 60426.784491688 2024-04-26T18:49:40.081865+00:00 19994330.272000011057 28999999.975999951363 27869999.977999988943 3952941.965000032913 60426.784503342 2024-04-26T18:49:41.088745+00:00 19994330.276000019163 28999999.977000001818 27869999.984000030905 3947745.949000000954 60426.784514817 2024-04-26T18:49:42.080248+00:00 19994330.278000000864 29000000.026000019163 27870000.042999979109 3954809.960999966133 60426.784526472 2024-04-26T18:49:43.087127+00:00 19994330.275999959558 29000000.003999948502 27870000.020999971777 3953180.119000076782 60426.784537947 2024-04-26T18:49:44.078630+00:00 19994330.276000019163 28999999.986000061035 27869999.964000049978 3950300.859999895096 60426.784549606 2024-04-26T18:49:45.086005+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3956126.018000007141 60426.784561077 2024-04-26T18:49:46.077013+00:00 19994330.273999989033 28999999.991000059992 27869999.941999968141 3949928.059000014793 60426.784572736 2024-04-26T18:49:47.084388+00:00 19994330.275000039488 29000000.013999938965 27870000.050000071526 3952303.930000067223 60426.784584390 2024-04-26T18:49:48.091267+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3947375.192999958992 60426.784595865 2024-04-26T18:49:49.082770+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3953538.820000051986 60426.784607519 2024-04-26T18:49:50.089649+00:00 19994330.274999979883 29000000.006000038236 27870000.006999969482 3954607.986999989022 60426.784618995 2024-04-26T18:49:51.081153+00:00 19994330.272999998182 29000000.028000000864 27870000.001999970526 3955601.102999926079 60426.784630654 2024-04-26T18:49:52.088528+00:00 19994330.274999979883 28999999.952999949455 27869999.971000079066 3947822.886000037193 60426.784642124 2024-04-26T18:49:53.079535+00:00 19994330.278000000864 29000000.019999980927 27870000.033999919891 3949392.138000010978 60426.784653784 2024-04-26T18:49:54.086910+00:00 19994330.272999998182 28999999.978000000119 27869999.987000111490 3950508.998000026215 60426.784665254 2024-04-26T18:49:55.077918+00:00 19994330.279000040144 29000000.015999998897 27870000.003999948502 3951029.906999946106 60426.784676913 2024-04-26T18:49:56.085292+00:00 19994330.276999950409 28999999.984000001103 27869999.995000001043 3951265.036000012886 60426.784688383 2024-04-26T18:49:57.076300+00:00 19994330.272000070661 29000000.018999990076 27869999.985999941826 3946700.912999988068 60426.784700043 2024-04-26T18:49:58.083675+00:00 19994330.278000000864 29000000.007000010461 27870000.045000080019 3952547.049000024796 60426.784711696 2024-04-26T18:49:59.090554+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3949678.950000048149 60426.784723172 2024-04-26T18:50:00.082056+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3952182.012999891769 60426.784734831 2024-04-26T18:50:01.089433+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3954970.146000028122 60426.784746301 2024-04-26T18:50:02.080440+00:00 19994330.278000000864 28999999.990999970585 27869999.918999910355 3950413.947000027169 60426.784757955 2024-04-26T18:50:03.087319+00:00 19994330.274999979883 29000000.013000011444 27870000.060999989510 3948978.911000012886 60426.784769431 2024-04-26T18:50:04.078822+00:00 19994330.274000048637 28999999.986000001431 27869999.997000098228 3951607.103999971878 60426.784781090 2024-04-26T18:50:05.086198+00:00 19994330.279999971390 29000000.042999979109 27870000.021999958903 3949350.963000059128 60426.784792560 2024-04-26T18:50:06.077205+00:00 19994330.274000048637 28999999.955000039190 27869999.993999999017 3953228.985999941826 60426.784804220 2024-04-26T18:50:07.084580+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3948408.006999969017 60426.784815690 2024-04-26T18:50:08.075587+00:00 19994330.276000019163 29000000.004999998957 27870000.042999990284 3950923.134999989998 60426.784827349 2024-04-26T18:50:09.082962+00:00 19994330.273999929428 28999999.981000009924 27869999.899000000209 3949711.847000002861 60426.784839003 2024-04-26T18:50:10.089841+00:00 19994330.274999979883 29000000.023999989033 27870000.102000009269 3944364.983000040054 60426.784850479 2024-04-26T18:50:11.081344+00:00 19994330.277000069618 28999999.978999968618 27869999.982999980450 3949136.062000035774 60426.784862138 2024-04-26T18:50:12.088720+00:00 19994330.273999929428 29000000.023000061512 27870000.021000001580 3950374.901999949943 60426.784873608 2024-04-26T18:50:13.079727+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3949339.057000041008 60426.784885267 2024-04-26T18:50:14.087102+00:00 19994330.278000000864 28999999.988999959081 27869999.974000010639 3953544.963999987114 60426.784896737 2024-04-26T18:50:15.078109+00:00 19994330.272000070661 29000000.001000050455 27869999.989999979734 3948659.008000016212 60426.784908397 2024-04-26T18:50:16.085485+00:00 19994330.278999999166 28999999.998000029474 27870000.025000039488 3954238.028999925125 60426.784919872 2024-04-26T18:50:17.076988+00:00 19994330.276000000536 29000000.001999970526 27869999.969999969006 3951061.919000030030 60426.784931527 2024-04-26T18:50:18.083867+00:00 19994330.276999998838 28999999.968999978155 27869999.974000040442 3952451.080999969970 60426.784943180 2024-04-26T18:50:19.090746+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3953425.964000105858 60426.784954656 2024-04-26T18:50:20.082249+00:00 19994330.272999990731 29000000.024000048637 27870000.025999959558 3951234.041999936104 60426.784966310 2024-04-26T18:50:21.089129+00:00 19994330.276000011712 28999999.990000009537 27869999.957000020891 3946321.065000057220 60426.784977785 2024-04-26T18:50:22.080632+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3951967.896999955177 60426.784989445 2024-04-26T18:50:23.088007+00:00 19994330.275000009686 29000000.006999969482 27870000.035000029951 3948468.024000049103 60426.785000915 2024-04-26T18:50:24.079014+00:00 19994330.275999989361 28999999.996999979019 27869999.965000029653 3955008.019999980927 60426.785012574 2024-04-26T18:50:25.086389+00:00 19994330.275999989361 29000000.001000050455 27870000.005999919027 3947416.003999948967 60426.785024044 2024-04-26T18:50:26.077397+00:00 19994330.275000009686 29000000.006000038236 27870000.035000089556 3950362.087000011932 60426.785035703 2024-04-26T18:50:27.084772+00:00 19994330.273999989033 29000000.006999969482 27869999.951999899000 3948046.830000042915 60426.785047174 2024-04-26T18:50:28.075779+00:00 19994330.276000019163 28999999.955999970436 27870000.018000010401 3948340.090999960899 60426.785058833 2024-04-26T18:50:29.083154+00:00 19994330.280999988317 29000000.039999961853 27869999.977000001818 3950718.927999972831 60426.785070492 2024-04-26T18:50:30.090529+00:00 19994330.273999989033 28999999.977000001818 27870000.012000080198 3948793.978000044823 60426.785081968 2024-04-26T18:50:31.082033+00:00 19994330.276000019163 29000000.002000000328 27869999.985000010580 3946512.128999948967 60426.785093622 2024-04-26T18:50:32.088912+00:00 19994330.272999998182 29000000.010000001639 27870000.005999919027 3956177.895000100136 60426.785105097 2024-04-26T18:50:33.080415+00:00 19994330.278000000864 28999999.993999999017 27870000.006000038236 3946923.010999917984 60426.785116751 2024-04-26T18:50:34.087294+00:00 19994330.274999979883 29000000.031999990344 27870000.008000019938 3952298.041000009049 60426.785128227 2024-04-26T18:50:35.078797+00:00 19994330.275000039488 28999999.953000009060 27869999.998999949545 3948538.967000008095 60426.785139886 2024-04-26T18:50:36.086172+00:00 19994330.280999958515 29000000.008999999613 27869999.981000069529 3948948.082000017166 60426.785151356 2024-04-26T18:50:37.077180+00:00 19994330.272999998182 29000000.002000000328 27870000.039999961853 3949942.942000031006 60426.785163016 2024-04-26T18:50:38.084555+00:00 19994330.275000039488 29000000.000000000000 27869999.996999979019 3952944.049999951851 60426.785174486 2024-04-26T18:50:39.075562+00:00 19994330.278000000864 29000000.015999998897 27870000.006999969482 3949427.856999992859 60426.785186145 2024-04-26T18:50:40.082937+00:00 19994330.275999959558 28999999.995999988168 27870000.007000088692 3950101.131000041962 60426.785197799 2024-04-26T18:50:41.089817+00:00 19994330.275000039488 29000000.000000000000 27869999.928999900818 3953062.881999969017 60426.785209274 2024-04-26T18:50:42.081320+00:00 19994330.276000019163 28999999.991999980062 27870000.050999999046 3947106.139000058174 60426.785220928 2024-04-26T18:50:43.088199+00:00 19994330.276000019163 28999999.999000009149 27869999.981000069529 3947758.983999968041 60426.785232404 2024-04-26T18:50:44.079702+00:00 19994330.275999899954 29000000.000000000000 27870000.008999940008 3952959.947000027169 60426.785244063 2024-04-26T18:50:45.087077+00:00 19994330.276000019163 28999999.999000009149 27870000.017000000924 3948679.933999896049 60426.785255534 2024-04-26T18:50:46.078085+00:00 19994330.278000000864 29000000.002999961376 27869999.942999999970 3950527.120000004768 60426.785267193 2024-04-26T18:50:47.085460+00:00 19994330.276000019163 29000000.007000029087 27870000.015999998897 3946744.025000094902 60426.785278663 2024-04-26T18:50:48.076467+00:00 19994330.274999979883 28999999.997999969870 27870000.036000009626 3951272.912999988068 60426.785290322 2024-04-26T18:50:49.083842+00:00 19994330.274999979883 29000000.020000040531 27870000.000999990851 3948442.001999973785 60426.785301976 2024-04-26T18:50:50.090721+00:00 19994330.275000099093 28999999.986999988556 27870000.025000009686 3950708.006000041962 60426.785313452 2024-04-26T18:50:51.082224+00:00 19994330.278000000864 28999999.970000028610 27869999.984000001103 3953989.008999944199 60426.785325105 2024-04-26T18:50:52.089104+00:00 19994330.274999979883 28999999.998999949545 27869999.972999989986 3949373.950999975204 60426.785336581 2024-04-26T18:50:53.080607+00:00 19994330.276000019163 29000000.032999988645 27870000.032000038773 3946115.055000067223 60426.785348235 2024-04-26T18:50:54.087486+00:00 19994330.278000000864 28999999.983000040054 27870000.007999960333 3956747.097000002861 60426.785359710 2024-04-26T18:50:55.078989+00:00 19994330.272999998182 28999999.995999928564 27869999.927000049502 3953338.845999956131 60426.785371364 2024-04-26T18:50:56.085868+00:00 19994330.276999950409 28999999.989000078291 27870000.003999948502 3950969.001000047196 60426.785382840 2024-04-26T18:50:57.077372+00:00 19994330.276000019163 29000000.021000031382 27870000.057000041008 3952809.055999993812 60426.785394500 2024-04-26T18:50:58.084747+00:00 19994330.278999920934 29000000.002999901772 27869999.960999969393 3949717.935999989975 60426.785405969 2024-04-26T18:50:59.075754+00:00 19994330.274000048637 28999999.989000078291 27869999.986999988556 3952289.042999982834 60426.785417629 2024-04-26T18:51:00.083128+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3952185.003999948967 60426.785429283 2024-04-26T18:51:01.090009+00:00 19994330.274999979883 29000000.005999919027 27870000.006999969482 3955685.027000070084 60426.785440758 2024-04-26T18:51:02.081512+00:00 19994330.274000048637 28999999.992000099272 27869999.945000048727 3950111.041000009049 60426.785452412 2024-04-26T18:51:03.088391+00:00 19994330.275999899954 28999999.992999911308 27870000.059999998659 3953327.967999935150 60426.785463888 2024-04-26T18:51:04.079894+00:00 19994330.278000000864 28999999.994000080973 27869999.975000020117 3951818.988000034820 60426.785475547 2024-04-26T18:51:05.087269+00:00 19994330.276000019163 28999999.996999979019 27870000.010999921709 3951931.052000045776 60426.785487023 2024-04-26T18:51:06.078772+00:00 19994330.277000069618 29000000.000000000000 27869999.960000038147 3951730.974999905098 60426.785498676 2024-04-26T18:51:07.085652+00:00 19994330.272999998182 29000000.003999948502 27869999.977000001818 3955196.955000042915 60426.785510152 2024-04-26T18:51:08.077155+00:00 19994330.275999899954 29000000.000999998301 27870000.082000020891 3950765.963999987114 60426.785521806 2024-04-26T18:51:09.084034+00:00 19994330.279000040144 29000000.002000000328 27869999.949000000954 3953349.001999973785 60426.785533282 2024-04-26T18:51:10.075537+00:00 19994330.274999998510 29000000.006000000983 27870000.009999990463 3951978.203999996185 60426.785544941 2024-04-26T18:51:11.082912+00:00 19994330.274999998510 29000000.002000000328 27869999.957999940962 3946227.875000000000 60426.785556595 2024-04-26T18:51:12.089791+00:00 19994330.277000010014 29000000.002000000328 27870000.040000081062 3948399.916999999899 60426.785568071 2024-04-26T18:51:13.081294+00:00 19994330.272999990731 28999999.995000001043 27870000.004999998957 3951515.970999998972 60426.785579724 2024-04-26T18:51:14.088174+00:00 19994330.277000010014 28999999.977000001818 27869999.971999999136 3951283.077000000980 60426.785591200 2024-04-26T18:51:15.079677+00:00 19994330.278999999166 29000000.013999998569 27870000.021999958903 3950053.987999999896 60426.785602854 2024-04-26T18:51:16.086556+00:00 19994330.275999989361 28999999.997999999672 27869999.996999979019 3951255.984000001103 60426.785614329 2024-04-26T18:51:17.078060+00:00 19994330.277000010014 29000000.006999969482 27870000.009000059217 3950067.024000000209 60426.785625989 2024-04-26T18:51:18.085435+00:00 19994330.271999981254 28999999.999000009149 27870000.003000020981 3953319.042999998201 60426.785637459 2024-04-26T18:51:19.076442+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3952520.023000001907 60426.785649112 2024-04-26T18:51:20.083321+00:00 19994330.274999979883 29000000.047999981791 27870000.034999970347 3952338.938999996055 60426.785660588 2024-04-26T18:51:21.074824+00:00 19994330.277000010014 28999999.968999978155 27869999.988000039011 3946638.008000000846 60426.785672242 2024-04-26T18:51:22.081703+00:00 19994330.277000010014 29000000.003000020981 27869999.982999920845 3950265.013000003994 60426.785683902 2024-04-26T18:51:23.089079+00:00 19994330.278000000864 29000000.005999978632 27870000.021999999881 3949394.976999998093 60426.785695371 2024-04-26T18:51:24.080086+00:00 19994330.272999998182 28999999.985000010580 27869999.975999999791 3954104.953999996185 60426.785707031 2024-04-26T18:51:25.087461+00:00 19994330.274999979883 29000000.008000019938 27870000.017999991775 3950949.038000002969 60426.785718501 2024-04-26T18:51:26.078468+00:00 19994330.279000040144 29000000.004000011832 27869999.999000009149 3958790.041000001132 60426.785730160 2024-04-26T18:51:27.085843+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3954815.906999997795 60426.785741630 2024-04-26T18:51:28.076851+00:00 19994330.275000039488 28999999.985000010580 27869999.933999989182 3955002.991999999154 60426.785753290 2024-04-26T18:51:29.084226+00:00 19994330.272999998182 28999999.994999889284 27870000.082000020891 3952640.060000001919 60426.785764765 2024-04-26T18:51:30.075729+00:00 19994330.275999959558 29000000.001000050455 27869999.956999991089 3951144.983999996912 60426.785776419 2024-04-26T18:51:31.082608+00:00 19994330.274000048637 28999999.993000030518 27870000.018000010401 3954168.006999998819 60426.785788079 2024-04-26T18:51:32.089983+00:00 19994330.276999950409 29000000.026000019163 27870000.015999969095 3947094.988000005018 60426.785799554 2024-04-26T18:51:33.081487+00:00 19994330.278000000864 28999999.985999941826 27869999.959000051022 3952512.973999992013 60426.785811208 2024-04-26T18:51:34.088366+00:00 19994330.278000000864 28999999.985000010580 27870000.025999959558 3948747.100000008941 60426.785822684 2024-04-26T18:51:35.079869+00:00 19994330.275000039488 29000000.016999959946 27870000.005999978632 3950039.054999991786 60426.785834338 2024-04-26T18:51:36.086748+00:00 19994330.276000019163 28999999.996000051498 27869999.991000059992 3946467.921000003815 60426.785845813 2024-04-26T18:51:37.078252+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3949386.983999996912 60426.785857473 2024-04-26T18:51:38.085627+00:00 19994330.276000019163 28999999.979999899864 27869999.988999959081 3952300.042000011075 60426.785868943 2024-04-26T18:51:39.076634+00:00 19994330.278000000864 29000000.015000101179 27870000.028000000864 3951851.963999987114 60426.785880602 2024-04-26T18:51:40.084009+00:00 19994330.276000019163 28999999.977999929339 27870000.022999998182 3950847.932000011206 60426.785892072 2024-04-26T18:51:41.075016+00:00 19994330.274999979883 29000000.029000040144 27870000.011000040919 3953358.140000001062 60426.785903731 2024-04-26T18:51:42.082391+00:00 19994330.274999979883 29000000.003999948502 27869999.914000030607 3949086.071999996901 60426.785915391 2024-04-26T18:51:43.089767+00:00 19994330.274999979883 28999999.978000041097 27870000.046999931335 3952017.871999993920 60426.785926866 2024-04-26T18:51:44.081270+00:00 19994330.277000069618 28999999.981999989599 27869999.993999961764 3950807.013000010978 60426.785938520 2024-04-26T18:51:45.088149+00:00 19994330.278000000864 29000000.015000000596 27870000.020000100136 3953082.984999998938 60426.785949996 2024-04-26T18:51:46.079652+00:00 19994330.275999899954 29000000.000999998301 27870000.043999910355 3956414.993999987841 60426.785961649 2024-04-26T18:51:47.086531+00:00 19994330.275000099093 28999999.997000001371 27869999.927000049502 3950105.041000009049 60426.785973125 2024-04-26T18:51:48.078034+00:00 19994330.275999899954 29000000.008000001311 27870000.006000038236 3951446.902999997139 60426.785984785 2024-04-26T18:51:49.085410+00:00 19994330.274000048637 28999999.997000008821 27869999.982999920845 3947566.085000007879 60426.785996255 2024-04-26T18:51:50.076417+00:00 19994330.276999950409 29000000.001999970526 27870000.042000059038 3947014.032999991905 60426.786007914 2024-04-26T18:51:51.083792+00:00 19994330.275000099093 28999999.991000000387 27869999.971999999136 3952307.919999986887 60426.786019384 2024-04-26T18:51:52.074799+00:00 19994330.278000000864 29000000.003000020981 27870000.021000031382 3954256.053000003099 60426.786031044 2024-04-26T18:51:53.082174+00:00 19994330.271999958903 29000000.018999990076 27869999.973999980837 3950712.946999996901 60426.786042697 2024-04-26T18:51:54.089054+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3953573.019000024069 60426.786054173 2024-04-26T18:51:55.080557+00:00 19994330.274999979883 29000000.010999981314 27870000.020999908447 3950622.963999987114 60426.786065827 2024-04-26T18:51:56.087436+00:00 19994330.279999971390 28999999.991000000387 27870000.004000071436 3948173.013999999035 60426.786077302 2024-04-26T18:51:57.078939+00:00 19994330.276000019163 28999999.983000040054 27869999.962000008672 3949955.053000003099 60426.786088957 2024-04-26T18:51:58.085819+00:00 19994330.274000048637 29000000.032999988645 27870000.051999930292 3946665.918000013102 60426.786100432 2024-04-26T18:51:59.077322+00:00 19994330.276000019163 28999999.986000001431 27869999.944000009447 3952829.009999989998 60426.786112086 2024-04-26T18:52:00.084199+00:00 19994330.274999979883 29000000.005999978632 27870000.009999990463 3954630.123999983072 60426.786123562 2024-04-26T18:52:01.075704+00:00 19994330.276999950409 29000000.004000011832 27870000.036000009626 3949819.876000016928 60426.786135221 2024-04-26T18:52:02.083080+00:00 19994330.274000048637 28999999.996999979019 27869999.936000000685 3946781.053999990225 60426.786146691 2024-04-26T18:52:03.074087+00:00 19994330.278000000864 28999999.985000070184 27870000.046000000089 3950002.980000019073 60426.786158350 2024-04-26T18:52:04.081462+00:00 19994330.276999998838 29000000.001999970526 27870000.015999998897 3950254.954999982845 60426.786170004 2024-04-26T18:52:05.088341+00:00 19994330.274000000209 28999999.998999949545 27869999.974000010639 3950509.022000014782 60426.786181480 2024-04-26T18:52:06.079844+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3952216.090000004042 60426.786193139 2024-04-26T18:52:07.087219+00:00 19994330.275999989361 28999999.980999950320 27869999.958000000566 3955266.035999984015 60426.786204609 2024-04-26T18:52:08.078226+00:00 19994330.274000000209 29000000.007000088692 27870000.016999989748 3952259.881999998819 60426.786216268 2024-04-26T18:52:09.085601+00:00 19994330.278000008315 29000000.021000031382 27870000.008999999613 3952705.057999997865 60426.786227738 2024-04-26T18:52:10.076609+00:00 19994330.274999979883 28999999.982999920845 27870000.022999968380 3953409.909000008833 60426.786239398 2024-04-26T18:52:11.083984+00:00 19994330.276000019163 28999999.971000079066 27869999.956000030041 3952447.044000000227 60426.786250873 2024-04-26T18:52:12.075488+00:00 19994330.271000001580 29000000.009999990463 27869999.976000010967 3950149.946000009775 60426.786262527 2024-04-26T18:52:13.082367+00:00 19994330.281999979168 29000000.019999980927 27870000.065999981016 3951558.074000000954 60426.786274181 2024-04-26T18:52:14.089246+00:00 19994330.275000009686 28999999.998000029474 27869999.935999989510 3949121.020999997854 60426.786285657 2024-04-26T18:52:15.080749+00:00 19994330.277000010014 28999999.995999928564 27870000.037999991328 3954264.927999972831 60426.786297311 2024-04-26T18:52:16.087628+00:00 19994330.275000009686 29000000.016999959946 27870000.062000039965 3953434.005000025034 60426.786308786 2024-04-26T18:52:17.079131+00:00 19994330.273999989033 28999999.976000070572 27869999.931999981403 3951203.026999980211 60426.786320446 2024-04-26T18:52:18.086506+00:00 19994330.276000019163 29000000.013000011444 27870000.022000011057 3949836.950000017881 60426.786331916 2024-04-26T18:52:19.077514+00:00 19994330.277000010014 28999999.991999980062 27870000.023999989033 3953466.967999964952 60426.786343575 2024-04-26T18:52:20.084889+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3949463.180000007153 60426.786355045 2024-04-26T18:52:21.075896+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3953506.872000039089 60426.786366704 2024-04-26T18:52:22.083271+00:00 19994330.273999989033 28999999.989000000060 27870000.006999969482 3952190.988999962807 60426.786378180 2024-04-26T18:52:23.074775+00:00 19994330.274000048637 28999999.999000001699 27869999.952000018209 3947591.919000030030 60426.786389834 2024-04-26T18:52:24.081654+00:00 19994330.276999950409 29000000.024000000209 27870000.042999979109 3953658.051999986172 60426.786401493 2024-04-26T18:52:25.089029+00:00 19994330.280000030994 28999999.964999999851 27869999.932000041008 3950620.056999980938 60426.786412964 2024-04-26T18:52:26.080035+00:00 19994330.272999998182 29000000.014000009745 27870000.048999909312 3948789.095000029076 60426.786424623 2024-04-26T18:52:27.087411+00:00 19994330.275999959558 28999999.997999999672 27870000.006000038236 3953001.985000013839 60426.786436093 2024-04-26T18:52:28.078419+00:00 19994330.274000048637 29000000.007999990135 27870000.006999969482 3947571.914999961853 60426.786447752 2024-04-26T18:52:29.085794+00:00 19994330.277000010014 29000000.018000010401 27869999.998000029474 3955885.021000028122 60426.786459228 2024-04-26T18:52:30.077297+00:00 19994330.274999979883 28999999.975999981165 27869999.963999990374 3953725.918999969959 60426.786470882 2024-04-26T18:52:31.084176+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3951192.115000010002 60426.786482357 2024-04-26T18:52:32.075679+00:00 19994330.272999998182 28999999.981999989599 27869999.990000009537 3950250.976999998093 60426.786494011 2024-04-26T18:52:33.082559+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3951431.914000033867 60426.786505487 2024-04-26T18:52:34.074062+00:00 19994330.272999998182 28999999.990000009537 27869999.973000049591 3955617.135999978054 60426.786517140 2024-04-26T18:52:35.080941+00:00 19994330.274999979883 29000000.018000010401 27870000.036999940872 3953008.931999980938 60426.786528800 2024-04-26T18:52:36.088316+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3952199.064999998081 60426.786540270 2024-04-26T18:52:37.079323+00:00 19994330.276000019163 28999999.999000009149 27870000.009000059217 3951515.884999989998 60426.786551930 2024-04-26T18:52:38.086698+00:00 19994330.274999979883 28999999.956999961287 27870000.046999931335 3949939.037000000011 60426.786563405 2024-04-26T18:52:39.078202+00:00 19994330.279000040144 29000000.022999998182 27869999.922999981791 3948870.033000051975 60426.786575059 2024-04-26T18:52:40.085081+00:00 19994330.271999958903 28999999.987999979407 27869999.995000001043 3952215.016999959946 60426.786586535 2024-04-26T18:52:41.076584+00:00 19994330.274999979883 29000000.013000011444 27869999.991999998689 3950865.067000031006 60426.786598188 2024-04-26T18:52:42.083462+00:00 19994330.277000069618 29000000.022000070661 27870000.062000010163 3951360.888999999035 60426.786609664 2024-04-26T18:52:43.074966+00:00 19994330.278000000864 28999999.988999959081 27869999.920000001788 3951718.034999967087 60426.786621318 2024-04-26T18:52:44.081845+00:00 19994330.276999950409 28999999.990999940783 27870000.089000001550 3950379.985000013839 60426.786632793 2024-04-26T18:52:45.073349+00:00 19994330.272999998182 28999999.995000001043 27869999.986999988556 3951562.967000008095 60426.786644453 2024-04-26T18:52:46.080724+00:00 19994330.278000000864 29000000.019000049680 27869999.971999999136 3954217.944999992847 60426.786656106 2024-04-26T18:52:47.087603+00:00 19994330.271999958903 29000000.008999940008 27870000.041999999434 3949880.076000034809 60426.786667582 2024-04-26T18:52:48.079106+00:00 19994330.278000000864 28999999.990000009537 27869999.947000000626 3954519.024999976158 60426.786679236 2024-04-26T18:52:49.085986+00:00 19994330.278000000864 29000000.004000071436 27870000.055999990553 3955757.996999979019 60426.786690712 2024-04-26T18:52:50.077489+00:00 19994330.277000069618 28999999.983999971300 27869999.919000029564 3948033.023999989033 60426.786702371 2024-04-26T18:52:51.084864+00:00 19994330.274999979883 29000000.024000048637 27870000.053999960423 3952473.985000013839 60426.786713841 2024-04-26T18:52:52.075871+00:00 19994330.272999998182 28999999.992999911308 27869999.950000051409 3954583.929000020027 60426.786725501 2024-04-26T18:52:53.083246+00:00 19994330.278000000864 28999999.986000061035 27870000.032000008970 3950198.986999989022 60426.786736971 2024-04-26T18:52:54.074253+00:00 19994330.277000069618 29000000.003000020981 27870000.016999959946 3949272.018000007141 60426.786748624 2024-04-26T18:52:55.081132+00:00 19994330.275999899954 28999999.990000009537 27870000.000999990851 3953229.006999969017 60426.786760284 2024-04-26T18:52:56.088508+00:00 19994330.277000069618 29000000.006999969482 27869999.956000030041 3953236.912000000011 60426.786771759 2024-04-26T18:52:57.080011+00:00 19994330.274999998510 29000000.003999948502 27870000.004999998957 3950763.105000019073 60426.786783413 2024-04-26T18:52:58.086890+00:00 19994330.271000001580 28999999.986999988556 27870000.033999979496 3951433.035000026226 60426.786794889 2024-04-26T18:52:59.078394+00:00 19994330.278999999166 29000000.013999998569 27869999.992999970913 3950127.000999987125 60426.786806542 2024-04-26T18:53:00.085271+00:00 19994330.274000000209 28999999.991000000387 27869999.985000010580 3949402.929000020027 60426.786818018 2024-04-26T18:53:01.076776+00:00 19994330.280999988317 28999999.984000001103 27870000.026000019163 3951138.104999959003 60426.786829677 2024-04-26T18:53:02.084151+00:00 19994330.274000000209 29000000.018000010401 27869999.978999968618 3953777.919000030030 60426.786841148 2024-04-26T18:53:03.075158+00:00 19994330.276000011712 29000000.000999990851 27869999.963999990374 3957349.032999991905 60426.786852807 2024-04-26T18:53:04.082535+00:00 19994330.273999989033 29000000.010000020266 27870000.008000019938 3948733.029999970924 60426.786864277 2024-04-26T18:53:05.073541+00:00 19994330.278000000864 28999999.982999980450 27869999.996999979019 3947629.876000047196 60426.786875937 2024-04-26T18:53:06.080916+00:00 19994330.275000009686 28999999.991000000387 27870000.035000089556 3948389.145999968052 60426.786887590 2024-04-26T18:53:07.087795+00:00 19994330.277000010014 29000000.036000009626 27870000.009999990463 3956600.893999993801 60426.786899066 2024-04-26T18:53:08.079298+00:00 19994330.276999980211 28999999.982999980450 27870000.014999989420 3954934.063000022899 60426.786910725 2024-04-26T18:53:09.086674+00:00 19994330.272999998182 29000000.013999998569 27870000.011999960989 3950562.002999960911 60426.786922195 2024-04-26T18:53:10.077680+00:00 19994330.275000009686 28999999.994000021368 27869999.967000011355 3950437.984000027180 60426.786933855 2024-04-26T18:53:11.085056+00:00 19994330.277000010014 28999999.992999970913 27869999.978999968618 3947951.878000020981 60426.786945325 2024-04-26T18:53:12.076063+00:00 19994330.279999971390 28999999.979000028223 27870000.000000000000 3952025.061999977101 60426.786956984 2024-04-26T18:53:13.083438+00:00 19994330.274000048637 29000000.013999998569 27869999.989000078291 3953606.007000029087 60426.786968460 2024-04-26T18:53:14.074941+00:00 19994330.274999979883 29000000.009999990463 27870000.008999940008 3952134.035999954212 60426.786980114 2024-04-26T18:53:15.081821+00:00 19994330.276000019163 29000000.012000020593 27869999.980000019073 3950982.024000049103 60426.786991589 2024-04-26T18:53:16.073324+00:00 19994330.275999959558 28999999.986000001431 27870000.046000000089 3956775.920999944210 60426.787003243 2024-04-26T18:53:17.080203+00:00 19994330.275000039488 28999999.986000001431 27869999.995000001043 3951195.093000053894 60426.787014903 2024-04-26T18:53:18.087578+00:00 19994330.278999980539 29000000.021000031382 27870000.024000048637 3951544.921999990940 60426.787026373 2024-04-26T18:53:19.078585+00:00 19994330.273999989033 28999999.983999971300 27869999.995000001043 3948398.004000008106 60426.787038032 2024-04-26T18:53:20.085961+00:00 19994330.276000019163 29000000.006000038236 27869999.956999998540 3950001.027999997139 60426.787049508 2024-04-26T18:53:21.077464+00:00 19994330.274999979883 29000000.008999940008 27870000.013999998569 3956035.029999970924 60426.787061161 2024-04-26T18:53:22.084343+00:00 19994330.277000010014 28999999.962000008672 27869999.982999999076 3950176.077000021935 60426.787072637 2024-04-26T18:53:23.075846+00:00 19994330.276000019163 29000000.026999950409 27870000.018999990076 3950452.933999956120 60426.787084291 2024-04-26T18:53:24.082725+00:00 19994330.278000000864 28999999.985000010580 27870000.029000010341 3950742.981000006199 60426.787095767 2024-04-26T18:53:25.074228+00:00 19994330.273999929428 29000000.009999990463 27869999.977999988943 3950710.054000020027 60426.787107426 2024-04-26T18:53:26.081604+00:00 19994330.274000048637 29000000.011000040919 27869999.973000019789 3954583.894000052940 60426.787118896 2024-04-26T18:53:27.072611+00:00 19994330.278000000864 28999999.983999971300 27870000.031000021845 3950636.072999954224 60426.787130555 2024-04-26T18:53:28.079986+00:00 19994330.274999979883 29000000.019000049680 27869999.991999980062 3948417.947999954224 60426.787142209 2024-04-26T18:53:29.086865+00:00 19994330.279000040144 29000000.003999948502 27869999.995999988168 3951160.932000041008 60426.787153685 2024-04-26T18:53:30.078369+00:00 19994330.276000019163 28999999.963000059128 27869999.955999970436 3949332.072999954224 60426.787165344 2024-04-26T18:53:31.085744+00:00 19994330.273999929428 29000000.021999958903 27870000.057000041008 3950585.967000008095 60426.787176814 2024-04-26T18:53:32.076751+00:00 19994330.274999979883 29000000.026000019163 27870000.032999988645 3953223.110000013839 60426.787188474 2024-04-26T18:53:33.084125+00:00 19994330.276000019163 28999999.962000008672 27869999.946999970824 3947126.893000007141 60426.787199944 2024-04-26T18:53:34.075133+00:00 19994330.277000069618 29000000.023999929428 27870000.025000039488 3951397.052000045776 60426.787211603 2024-04-26T18:53:35.082508+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3951251.026999949943 60426.787223073 2024-04-26T18:53:36.073516+00:00 19994330.274999979883 28999999.995999999344 27869999.995999988168 3949810.907999991905 60426.787234732 2024-04-26T18:53:37.080891+00:00 19994330.279000040144 29000000.034000001848 27870000.024999979883 3950036.052999972831 60426.787246386 2024-04-26T18:53:38.087770+00:00 19994330.273999929428 28999999.973999999464 27869999.978000041097 3946302.996000051033 60426.787257862 2024-04-26T18:53:39.079274+00:00 19994330.276000019163 28999999.974000010639 27869999.983999971300 3952958.041000009049 60426.787269522 2024-04-26T18:53:40.086649+00:00 19994330.276000019163 29000000.048999980092 27870000.042000059038 3952084.972000002861 60426.787280992 2024-04-26T18:53:41.077656+00:00 19994330.278000000864 28999999.971000019461 27869999.969999909401 3951104.939999938011 60426.787292651 2024-04-26T18:53:42.085031+00:00 19994330.276999950409 29000000.006999999285 27870000.009000059217 3954543.031000018120 60426.787304121 2024-04-26T18:53:43.076038+00:00 19994330.275000099093 29000000.013999998569 27870000.011000040919 3955443.970000029076 60426.787315780 2024-04-26T18:53:44.083413+00:00 19994330.273999929428 28999999.993999991566 27869999.961999889463 3950205.100999950897 60426.787327250 2024-04-26T18:53:45.074421+00:00 19994330.276000019163 29000000.001000020653 27870000.025000099093 3952341.069000006188 60426.787338910 2024-04-26T18:53:46.081796+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3951278.890000104904 60426.787350385 2024-04-26T18:53:47.073299+00:00 19994330.279000040144 29000000.009999990463 27870000.031000021845 3952945.017999887001 60426.787362039 2024-04-26T18:53:48.080178+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3951062.984000086784 60426.787373698 2024-04-26T18:53:49.087553+00:00 19994330.272999998182 28999999.998999949545 27870000.021999958903 3956058.006999969017 60426.787385168 2024-04-26T18:53:50.078560+00:00 19994330.275999899954 28999999.980000019073 27869999.907999988645 3950222.008000016212 60426.787396828 2024-04-26T18:53:51.085936+00:00 19994330.276999998838 29000000.000999990851 27870000.046000000089 3948198.047999978065 60426.787408298 2024-04-26T18:53:52.076943+00:00 19994330.276000000536 29000000.012000020593 27870000.042999979109 3949631.000000000000 60426.787419957 2024-04-26T18:53:53.084318+00:00 19994330.276999998838 28999999.994000021368 27869999.975000020117 3952399.863000034820 60426.787431433 2024-04-26T18:53:54.075821+00:00 19994330.276999998838 29000000.007000029087 27870000.028000000864 3947843.105000019073 60426.787443087 2024-04-26T18:53:55.082701+00:00 19994330.271999999881 28999999.978999968618 27869999.970999959856 3949345.945999979973 60426.787454562 2024-04-26T18:53:56.074204+00:00 19994330.277000010014 29000000.013999938965 27870000.004000071436 3952537.958999990951 60426.787466222 2024-04-26T18:53:57.081579+00:00 19994330.275999989361 29000000.004000071436 27869999.971999999136 3949448.110000013839 60426.787477692 2024-04-26T18:53:58.072586+00:00 19994330.275000009686 29000000.008000019938 27870000.057999998331 3947527.890999913216 60426.787489351 2024-04-26T18:53:59.079960+00:00 19994330.278999980539 28999999.977000001818 27869999.969000000507 3948913.101999998093 60426.787501005 2024-04-26T18:54:00.086839+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3949303.897000073921 60426.787512481 2024-04-26T18:54:01.078344+00:00 19994330.272999998182 29000000.018999930471 27869999.974000010639 3952641.986999989022 60426.787524134 2024-04-26T18:54:02.085223+00:00 19994330.275999989361 28999999.980000019073 27870000.004999998957 3950987.118999958038 60426.787535610 2024-04-26T18:54:03.076726+00:00 19994330.277000010014 28999999.998999949545 27869999.995000001043 3956340.889000058174 60426.787547270 2024-04-26T18:54:04.084101+00:00 19994330.275999959558 28999999.988000039011 27870000.009999990463 3951429.179999948014 60426.787558740 2024-04-26T18:54:05.075108+00:00 19994330.276000019163 29000000.019000049680 27870000.008999999613 3950934.921000003815 60426.787570399 2024-04-26T18:54:06.082484+00:00 19994330.278000000864 28999999.985999941826 27869999.972999989986 3951322.996999979019 60426.787581875 2024-04-26T18:54:07.073987+00:00 19994330.272000011057 29000000.001000050455 27869999.990000009537 3949583.980000019073 60426.787593529 2024-04-26T18:54:08.080866+00:00 19994330.275999959558 29000000.023999929428 27870000.052999969572 3949502.049000024796 60426.787605004 2024-04-26T18:54:09.072369+00:00 19994330.278000000864 28999999.986000061035 27869999.994000021368 3948059.996999979019 60426.787616658 2024-04-26T18:54:10.079248+00:00 19994330.279000040144 28999999.991999980062 27870000.005999978632 3952549.894000052940 60426.787628317 2024-04-26T18:54:11.086624+00:00 19994330.275999959558 29000000.021000031382 27869999.952000018209 3952147.090999960899 60426.787639793 2024-04-26T18:54:12.078127+00:00 19994330.272000011057 28999999.986999988556 27870000.046000000089 3949921.991000055801 60426.787651447 2024-04-26T18:54:13.085006+00:00 19994330.276000019163 28999999.997999999672 27869999.949000000954 3950717.934999942780 60426.787662922 2024-04-26T18:54:14.076509+00:00 19994330.276999950409 28999999.982999999076 27870000.018999990076 3954638.047999978065 60426.787674582 2024-04-26T18:54:15.083885+00:00 19994330.274000048637 29000000.035000000149 27870000.044000029564 3949389.945999979973 60426.787686052 2024-04-26T18:54:16.074891+00:00 19994330.275999959558 28999999.993000000715 27869999.943999949843 3956229.027999997139 60426.787697711 2024-04-26T18:54:17.082267+00:00 19994330.278000000864 29000000.002000000328 27870000.069000009447 3950132.056000113022 60426.787709181 2024-04-26T18:54:18.073274+00:00 19994330.274000048637 28999999.970999989659 27869999.906000021845 3953909.899999976158 60426.787720841 2024-04-26T18:54:19.080649+00:00 19994330.276999950409 28999999.997999999672 27870000.024000048637 3951460.005999923218 60426.787732311 2024-04-26T18:54:20.071656+00:00 19994330.276000019163 29000000.000000000000 27870000.003999948502 3951690.075000048149 60426.787743970 2024-04-26T18:54:21.079031+00:00 19994330.278000000864 29000000.024000018835 27870000.001999970526 3955906.996000051033 60426.787755630 2024-04-26T18:54:22.086407+00:00 19994330.274999979883 28999999.980999980122 27869999.955000039190 3951567.914999961853 60426.787767100 2024-04-26T18:54:23.077414+00:00 19994330.277000069618 29000000.020000040531 27870000.054999951273 3947939.065999985207 60426.787778759 2024-04-26T18:54:24.084789+00:00 19994330.276999950409 28999999.975999951363 27870000.007000088692 3952759.001000047196 60426.787790229 2024-04-26T18:54:25.075796+00:00 19994330.276000019163 29000000.006000038236 27870000.005999919027 3946709.020999907982 60426.787801889 2024-04-26T18:54:26.083171+00:00 19994330.272999998182 29000000.010999981314 27869999.973999980837 3946186.925999999046 60426.787813358 2024-04-26T18:54:27.074179+00:00 19994330.278000000864 28999999.982999980450 27869999.987000111490 3952151.053000092972 60426.787825018 2024-04-26T18:54:28.081554+00:00 19994330.276999950409 28999999.997000038624 27870000.054999951273 3952119.993999958038 60426.787836488 2024-04-26T18:54:29.072561+00:00 19994330.274000048637 29000000.006999969482 27869999.977000001818 3949277.042999982834 60426.787848148 2024-04-26T18:54:30.079936+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3949318.950999975204 60426.787859801 2024-04-26T18:54:31.086816+00:00 19994330.274000048637 28999999.993999961764 27869999.973999980837 3951297.019000052940 60426.787871277 2024-04-26T18:54:32.078319+00:00 19994330.278999920934 28999999.989000078291 27869999.983000040054 3951809.949999928009 60426.787882931 2024-04-26T18:54:33.085198+00:00 19994330.274999979883 29000000.026000019163 27870000.036999940872 3950524.934000014793 60426.787894406 2024-04-26T18:54:34.076701+00:00 19994330.277000069618 29000000.004999998957 27869999.971000079066 3950464.164000033867 60426.787906060 2024-04-26T18:54:35.083580+00:00 19994330.276000019163 28999999.990999940783 27870000.052999969572 3956328.873000026215 60426.787917536 2024-04-26T18:54:36.075083+00:00 19994330.272999998182 29000000.004000071436 27869999.962999999523 3955265.138000010978 60426.787929195 2024-04-26T18:54:37.082458+00:00 19994330.276000019163 28999999.991999980062 27870000.008000001311 3951380.855000019073 60426.787940665 2024-04-26T18:54:38.073465+00:00 19994330.280999898911 29000000.000000000000 27869999.996999990195 3954208.997999907006 60426.787952324 2024-04-26T18:54:39.080841+00:00 19994330.275000099093 29000000.003000020981 27870000.030000001192 3954483.011000037193 60426.787963795 2024-04-26T18:54:40.071848+00:00 19994330.274999979883 28999999.994999889284 27869999.978000000119 3951689.087000011932 60426.787975454 2024-04-26T18:54:41.079223+00:00 19994330.273999929428 28999999.995000001043 27869999.978000018746 3953234.998999952804 60426.787987113 2024-04-26T18:54:42.086599+00:00 19994330.277000069618 28999999.994000080973 27870000.003999978304 3952960.948000072967 60426.787998583 2024-04-26T18:54:43.077606+00:00 19994330.274999979883 29000000.005999919027 27870000.035000000149 3953886.923999906052 60426.788010243 2024-04-26T18:54:44.084981+00:00 19994330.274999979883 28999999.989000078291 27869999.971000019461 3950739.122000098228 60426.788021713 2024-04-26T18:54:45.075988+00:00 19994330.278000000864 29000000.038999918848 27870000.051999989897 3952153.042999982834 60426.788033372 2024-04-26T18:54:46.083363+00:00 19994330.276999998838 28999999.999000068754 27869999.972999989986 3952325.958999990951 60426.788044848 2024-04-26T18:54:47.074868+00:00 19994330.274999991059 28999999.977000001818 27869999.993000030518 3951187.000000000000 60426.788056502 2024-04-26T18:54:48.081746+00:00 19994330.274000000209 28999999.998999949545 27869999.978999968618 3948887.018999934196 60426.788067977 2024-04-26T18:54:49.073249+00:00 19994330.276000011712 29000000.007000088692 27870000.003000020981 3958480.833000063896 60426.788079631 2024-04-26T18:54:50.080128+00:00 19994330.280999988317 28999999.993000000715 27869999.971000019461 3954498.125000000000 60426.788091107 2024-04-26T18:54:51.071631+00:00 19994330.274000018835 29000000.008000001311 27870000.047999981791 3949960.016999959946 60426.788102760 2024-04-26T18:54:52.078511+00:00 19994330.275999989361 29000000.000000000000 27870000.013999998569 3953854.994000076782 60426.788114414 2024-04-26T18:54:53.085390+00:00 19994330.275000009686 28999999.995000001043 27869999.999000009149 3953171.985999941826 60426.788125890 2024-04-26T18:54:54.076893+00:00 19994330.275999989361 28999999.994999989867 27870000.008999999613 3951678.018000007141 60426.788137544 2024-04-26T18:54:55.083772+00:00 19994330.275000009686 29000000.003000020981 27869999.965999960899 3955626.937000035774 60426.788149019 2024-04-26T18:54:56.075275+00:00 19994330.278999980539 29000000.021000001580 27870000.024000048637 3954259.052999972831 60426.788160679 2024-04-26T18:54:57.082651+00:00 19994330.275000009686 28999999.986000001431 27869999.990999940783 3950943.998999952804 60426.788172149 2024-04-26T18:54:58.073658+00:00 19994330.274999979883 28999999.989999979734 27869999.986999988556 3950952.083999990951 60426.788183808 2024-04-26T18:54:59.081033+00:00 19994330.275000039488 29000000.033999979496 27870000.006000038236 3950074.935999989975 60426.788195278 2024-04-26T18:55:00.072039+00:00 19994330.275999959558 28999999.974000040442 27869999.995000001043 3954755.964000105858 60426.788206938 2024-04-26T18:55:01.079415+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3955067.019999980927 60426.788218591 2024-04-26T18:55:02.086295+00:00 19994330.275000039488 28999999.988000039011 27869999.968999978155 3948527.013000010978 60426.788230067 2024-04-26T18:55:03.077798+00:00 19994330.276999950409 29000000.014999989420 27870000.078000068665 3948550.934000014793 60426.788241721 2024-04-26T18:55:04.084677+00:00 19994330.276000019163 28999999.975000020117 27869999.936999920756 3944757.071999907028 60426.788253191 2024-04-26T18:55:05.075684+00:00 19994330.272999998182 29000000.012999951839 27870000.020000100136 3953315.983000040054 60426.788264850 2024-04-26T18:55:06.083059+00:00 19994330.277000010014 29000000.022999998182 27869999.980999950320 3954628.013999938965 60426.788276326 2024-04-26T18:55:07.074562+00:00 19994330.278999980539 28999999.958000000566 27870000.019999980927 3947901.948000072967 60426.788287980 2024-04-26T18:55:08.081442+00:00 19994330.273999989033 29000000.006999969482 27870000.009999990463 3956418.998999952804 60426.788299455 2024-04-26T18:55:09.072945+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3949745.966000080109 60426.788311109 2024-04-26T18:55:10.079825+00:00 19994330.276000019163 29000000.013000011444 27870000.004000071436 3953324.995999931823 60426.788322585 2024-04-26T18:55:11.071327+00:00 19994330.273999989033 28999999.996000051498 27869999.973999980837 3953387.105000019073 60426.788334238 2024-04-26T18:55:12.078206+00:00 19994330.276000019163 28999999.997999910265 27869999.991000059992 3954457.006000041962 60426.788345898 2024-04-26T18:55:13.085582+00:00 19994330.274999979883 28999999.995000001043 27870000.055999990553 3949931.949999928009 60426.788357374 2024-04-26T18:55:14.077085+00:00 19994330.278000000864 28999999.989000078291 27869999.999000001699 3957775.095000029076 60426.788369027 2024-04-26T18:55:15.083964+00:00 19994330.276000019163 29000000.012999888510 27870000.021999999881 3951924.963999987114 60426.788380503 2024-04-26T18:55:16.075467+00:00 19994330.278000000864 29000000.013000011444 27869999.926000010222 3956269.067000031006 60426.788392157 2024-04-26T18:55:17.082347+00:00 19994330.271000031382 28999999.986999988556 27870000.024999991059 3951752.845000029076 60426.788403633 2024-04-26T18:55:18.073850+00:00 19994330.278999920934 29000000.011000040919 27869999.962000008672 3957235.921000003815 60426.788415292 2024-04-26T18:55:19.081225+00:00 19994330.276000019163 28999999.971999999136 27870000.052999999374 3955077.152999997139 60426.788426762 2024-04-26T18:55:20.072232+00:00 19994330.279000040144 29000000.026000019163 27869999.991000000387 3954734.016999959946 60426.788438421 2024-04-26T18:55:21.079607+00:00 19994330.272999998182 28999999.991999980062 27869999.969999998808 3954166.909999967087 60426.788450075 2024-04-26T18:55:22.086488+00:00 19994330.274999979883 29000000.013000011444 27870000.021999981254 3954077.055000067223 60426.788461551 2024-04-26T18:55:23.077989+00:00 19994330.276000019163 28999999.996999979019 27870000.007999990135 3951446.981999992859 60426.788473205 2024-04-26T18:55:24.084869+00:00 19994330.274999979883 28999999.971000079066 27870000.008999999613 3956566.028999925125 60426.788484680 2024-04-26T18:55:25.076372+00:00 19994330.278000000864 29000000.006999969482 27869999.962999999523 3952483.947000027169 60426.788496334 2024-04-26T18:55:26.083251+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3949261.986000061035 60426.788507810 2024-04-26T18:55:27.074755+00:00 19994330.274000048637 29000000.004999998957 27870000.021000031382 3949546.065999985207 60426.788519464 2024-04-26T18:55:28.081634+00:00 19994330.273999929428 28999999.995000001043 27869999.973999980837 3948007.026999949943 60426.788530939 2024-04-26T18:55:29.073136+00:00 19994330.274999979883 29000000.010000001639 27870000.023999989033 3950471.847000002861 60426.788542593 2024-04-26T18:55:30.080015+00:00 19994330.279000040144 28999999.998000010848 27869999.993000030518 3953085.190999985207 60426.788554069 2024-04-26T18:55:31.071519+00:00 19994330.274000048637 29000000.025999989361 27870000.028999980539 3951544.902000070084 60426.788565728 2024-04-26T18:55:32.078894+00:00 19994330.281999949366 28999999.993000000715 27869999.978999968618 3953190.969999908935 60426.788577382 2024-04-26T18:55:33.085774+00:00 19994330.271999958903 28999999.972999989986 27869999.963999990374 3952753.026000022888 60426.788588857 2024-04-26T18:55:34.077276+00:00 19994330.272999998182 29000000.030000001192 27870000.074000000954 3948603.978999971878 60426.788600511 2024-04-26T18:55:35.084156+00:00 19994330.277000069618 28999999.974000010639 27869999.942000031471 3949106.952000021935 60426.788611987 2024-04-26T18:55:36.075658+00:00 19994330.276999950409 29000000.008000019938 27870000.024999979883 3948004.060000061989 60426.788623640 2024-04-26T18:55:37.082538+00:00 19994330.278000000864 29000000.032000008970 27869999.963999990374 3951869.014999986161 60426.788635116 2024-04-26T18:55:38.074042+00:00 19994330.274000000209 28999999.971999999136 27870000.072000030428 3951764.036999940872 60426.788646776 2024-04-26T18:55:39.081417+00:00 19994330.276999998838 28999999.992999970913 27870000.000000000000 3951448.091000080109 60426.788658245 2024-04-26T18:55:40.072424+00:00 19994330.275000009686 29000000.019999980927 27870000.009000059217 3951929.932999968994 60426.788669905 2024-04-26T18:55:41.079800+00:00 19994330.276000000536 28999999.979000028223 27869999.939000010490 3952638.957999945153 60426.788681375 2024-04-26T18:55:42.070807+00:00 19994330.273999989033 29000000.017000019550 27870000.053999900818 3948350.013000010978 60426.788693035 2024-04-26T18:55:43.078182+00:00 19994330.278000008315 28999999.986000001431 27869999.977000001818 3951869.080000000075 60426.788704688 2024-04-26T18:55:44.085061+00:00 19994330.277999978513 28999999.995999988168 27869999.984000090510 3952000.890000001062 60426.788716164 2024-04-26T18:55:45.076564+00:00 19994330.270000010729 28999999.995000001043 27869999.991999980062 3952205.957999999169 60426.788727818 2024-04-26T18:55:46.083443+00:00 19994330.280000001192 29000000.036999940872 27870000.041000008583 3950924.134999999776 60426.788739293 2024-04-26T18:55:47.074946+00:00 19994330.275000009686 28999999.986999988556 27870000.008999940008 3951775.929000000004 60426.788750953 2024-04-26T18:55:48.082322+00:00 19994330.276999980211 28999999.985000010580 27869999.978000041097 3955251.078999999911 60426.788762423 2024-04-26T18:55:49.073329+00:00 19994330.278000030667 29000000.000000000000 27869999.993999961764 3947389.871000003070 60426.788774082 2024-04-26T18:55:50.080704+00:00 19994330.273999989033 29000000.009999990463 27870000.052000049502 3954108.029999997001 60426.788785552 2024-04-26T18:55:51.071713+00:00 19994330.278000000864 28999999.993000030518 27869999.932999968529 3948201.982000000775 60426.788797212 2024-04-26T18:55:52.079086+00:00 19994330.274999979883 29000000.009999990463 27870000.003000020981 3947750.031999997795 60426.788808688 2024-04-26T18:55:53.070590+00:00 19994330.272999998182 28999999.983000040054 27869999.975999999791 3953520.951000005007 60426.788820341 2024-04-26T18:55:54.077469+00:00 19994330.279000040144 29000000.013999938965 27870000.015999998897 3948918.086999997031 60426.788831995 2024-04-26T18:55:55.084348+00:00 19994330.278000000864 28999999.990000009537 27869999.969000000507 3953157.892999999225 60426.788843471 2024-04-26T18:55:56.075851+00:00 19994330.277000010014 29000000.034000039101 27870000.080000009388 3950593.983999996912 60426.788855124 2024-04-26T18:55:57.082730+00:00 19994330.269999980927 28999999.950999978930 27869999.969999980181 3949235.075000002980 60426.788866600 2024-04-26T18:55:58.074233+00:00 19994330.275999959558 29000000.027000069618 27869999.956000000238 3951679.910000003874 60426.788878259 2024-04-26T18:55:59.081609+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3947367.169999993872 60426.788889729 2024-04-26T18:56:00.072615+00:00 19994330.274999979883 28999999.989999890327 27869999.966000020504 3950446.001000002027 60426.788901389 2024-04-26T18:56:01.079991+00:00 19994330.277000010014 28999999.988000039011 27870000.021999981254 3952971.885000004899 60426.788912859 2024-04-26T18:56:02.070999+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3952628.971999987960 60426.788924518 2024-04-26T18:56:03.078373+00:00 19994330.272000011057 28999999.988999959081 27869999.966000020504 3952206.021999999881 60426.788936172 2024-04-26T18:56:04.085253+00:00 19994330.275999959558 29000000.002999998629 27869999.990000009537 3950090.989000007976 60426.788947647 2024-04-26T18:56:05.076756+00:00 19994330.277000069618 28999999.997000001371 27870000.001999970526 3942910.120999991894 60426.788959307 2024-04-26T18:56:06.084131+00:00 19994330.278999920934 28999999.982999999076 27870000.019999980927 3949863.917000011075 60426.788970777 2024-04-26T18:56:07.075138+00:00 19994330.274000048637 29000000.015000000596 27869999.953999999911 3956112.899999991059 60426.788982437 2024-04-26T18:56:08.082513+00:00 19994330.273999929428 28999999.990000009537 27869999.987000048161 3948188.121000006795 60426.788993906 2024-04-26T18:56:09.073521+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3946750.002000004053 60426.789005566 2024-04-26T18:56:10.080896+00:00 19994330.274999979883 28999999.999000009149 27870000.006999969482 3947014.019999995828 60426.789017036 2024-04-26T18:56:11.071903+00:00 19994330.275000099093 28999999.969999998808 27869999.934999998659 3945989.959999992978 60426.789028695 2024-04-26T18:56:12.079278+00:00 19994330.280999898911 29000000.042999979109 27870000.070000048727 3945131.016000003088 60426.789040171 2024-04-26T18:56:13.070782+00:00 19994330.276000019163 28999999.970000028610 27869999.960999969393 3951317.019000009168 60426.789051825 2024-04-26T18:56:14.077661+00:00 19994330.274000048637 28999999.995999988168 27869999.988999959081 3950571.021999999881 60426.789063484 2024-04-26T18:56:15.085036+00:00 19994330.276000019163 29000000.022999998182 27870000.050000071526 3950301.958999990951 60426.789074954 2024-04-26T18:56:16.076043+00:00 19994330.274999979883 28999999.995999988168 27869999.998999949545 3948480.033999993932 60426.789086614 2024-04-26T18:56:17.083420+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3951628.982000023127 60426.789098084 2024-04-26T18:56:18.074425+00:00 19994330.276999950409 28999999.985000010580 27869999.985999941826 3949654.952999978792 60426.789109743 2024-04-26T18:56:19.081801+00:00 19994330.277000069618 29000000.014999989420 27870000.030000090599 3945700.030000001192 60426.789121213 2024-04-26T18:56:20.072808+00:00 19994330.273999929428 29000000.013999998569 27869999.980999950320 3947671.988999993075 60426.789132873 2024-04-26T18:56:21.080184+00:00 19994330.277000069618 28999999.968999978155 27869999.993000030518 3949562.062000005972 60426.789144348 2024-04-26T18:56:22.071686+00:00 19994330.274999979883 29000000.008999999613 27869999.934000018984 3947612.841000020970 60426.789156002 2024-04-26T18:56:23.078565+00:00 19994330.278999920934 29000000.001000050455 27870000.046000000089 3953873.069999992847 60426.789167478 2024-04-26T18:56:24.070068+00:00 19994330.272999998182 29000000.008000019938 27870000.052999969572 3952986.027999997139 60426.789179137 2024-04-26T18:56:25.077445+00:00 19994330.276000019163 29000000.002999901772 27869999.970999959856 3951102.013999999035 60426.789190791 2024-04-26T18:56:26.084323+00:00 19994330.276000019163 29000000.006000038236 27870000.032999988645 3943279.988000005018 60426.789202266 2024-04-26T18:56:27.075826+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3951129.960999995004 60426.789213920 2024-04-26T18:56:28.082705+00:00 19994330.277000069618 29000000.008000019938 27869999.962000008672 3952008.049999982119 60426.789225396 2024-04-26T18:56:29.074209+00:00 19994330.275999899954 28999999.998000029474 27870000.019999980927 3948826.031000018120 60426.789237049 2024-04-26T18:56:30.081088+00:00 19994330.276000019163 28999999.990000009537 27870000.030000090599 3946946.960000007879 60426.789248525 2024-04-26T18:56:31.072591+00:00 19994330.278000000864 29000000.013999938965 27869999.960000000894 3947598.919999986887 60426.789260185 2024-04-26T18:56:32.079966+00:00 19994330.271999999881 28999999.988000039011 27870000.059000000358 3946328.083000003826 60426.789271655 2024-04-26T18:56:33.070973+00:00 19994330.276000000536 29000000.011000040919 27869999.929000001401 3948595.002999991179 60426.789283314 2024-04-26T18:56:34.078348+00:00 19994330.278999991715 28999999.988999959081 27870000.052000001073 3948987.015000015032 60426.789294968 2024-04-26T18:56:35.085228+00:00 19994330.275000009686 29000000.006999969482 27869999.991000000387 3950156.993999987841 60426.789306444 2024-04-26T18:56:36.076731+00:00 19994330.276999998838 28999999.991999980062 27869999.978000018746 3949610.881000012159 60426.789318097 2024-04-26T18:56:37.083609+00:00 19994330.274000000209 29000000.019000049680 27870000.000000000000 3950660.159999995958 60426.789329573 2024-04-26T18:56:38.075113+00:00 19994330.277000010014 28999999.972999930382 27869999.979999989271 3945712.958999990951 60426.789341227 2024-04-26T18:56:39.081993+00:00 19994330.275999989361 29000000.016000028700 27869999.965999990702 3948421.948000013828 60426.789352702 2024-04-26T18:56:40.073496+00:00 19994330.273999989033 28999999.993000030518 27870000.050000008196 3950569.025999993086 60426.789364362 2024-04-26T18:56:41.080871+00:00 19994330.278000000864 28999999.999000001699 27870000.028000000864 3949851.981999992859 60426.789375832 2024-04-26T18:56:42.071877+00:00 19994330.278000000864 29000000.011999998242 27869999.991000000387 3946730.965000004042 60426.789387492 2024-04-26T18:56:43.079253+00:00 19994330.272000011057 28999999.997999999672 27869999.986999988556 3949654.018000007141 60426.789398961 2024-04-26T18:56:44.070260+00:00 19994330.275999989361 28999999.986999999732 27869999.991000000387 3951304.085999995004 60426.789410621 2024-04-26T18:56:45.077637+00:00 19994330.275999989361 28999999.997999999672 27870000.009999990463 3955732.903999983799 60426.789422280 2024-04-26T18:56:46.085010+00:00 19994330.280000030994 29000000.021000001580 27870000.020000040531 3950972.113000005018 60426.789433750 2024-04-26T18:56:47.076018+00:00 19994330.273999989033 28999999.983000010252 27869999.927999969572 3953559.967999995220 60426.789445410 2024-04-26T18:56:48.083393+00:00 19994330.275999959558 29000000.016999989748 27870000.087999999523 3950672.016000003088 60426.789456880 2024-04-26T18:56:49.074401+00:00 19994330.276000019163 29000000.000000000000 27869999.967999991030 3954196.972000002861 60426.789468539 2024-04-26T18:56:50.081776+00:00 19994330.272000011057 28999999.999000009149 27869999.993999961764 3953851.897000014782 60426.789480009 2024-04-26T18:56:51.072783+00:00 19994330.274999979883 28999999.993999961764 27870000.000000000000 3951430.089999973774 60426.789491668 2024-04-26T18:56:52.080158+00:00 19994330.280000030994 29000000.015000049025 27869999.999000068754 3954510.031000018120 60426.789503139 2024-04-26T18:56:53.071165+00:00 19994330.278000000864 28999999.981000009924 27870000.001999970526 3949533.966000020970 60426.789514798 2024-04-26T18:56:54.078540+00:00 19994330.274999979883 29000000.000000000000 27870000.009000059217 3959065.032000004780 60426.789526273 2024-04-26T18:56:55.070044+00:00 19994330.272999998182 28999999.982999980450 27869999.979999899864 3953438.933999956120 60426.789537927 2024-04-26T18:56:56.076923+00:00 19994330.278000000864 29000000.023999989033 27870000.027000069618 3957500.001000047196 60426.789549587 2024-04-26T18:56:57.084298+00:00 19994330.273999989033 28999999.988000039011 27869999.967999938875 3951537.000000000000 60426.789561057 2024-04-26T18:56:58.075305+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3955634.065999985207 60426.789572716 2024-04-26T18:56:59.082681+00:00 19994330.276999950409 28999999.997999969870 27870000.050000071526 3957004.897000014782 60426.789584186 2024-04-26T18:57:00.073686+00:00 19994330.276000019163 28999999.977000001818 27869999.957000020891 3954511.940999985207 60426.789595846 2024-04-26T18:57:01.081063+00:00 19994330.273999929428 29000000.012000080198 27870000.042999979109 3951841.139999986161 60426.789607321 2024-04-26T18:57:02.072566+00:00 19994330.275000099093 29000000.016999959946 27870000.006999969482 3956574.963999987114 60426.789618975 2024-04-26T18:57:03.079445+00:00 19994330.276999950409 28999999.973999980837 27869999.996000051498 3951754.045000017155 60426.789630451 2024-04-26T18:57:04.070948+00:00 19994330.279000040144 29000000.034000039101 27870000.029999971390 3957587.991999983788 60426.789642104 2024-04-26T18:57:05.077828+00:00 19994330.276999950409 28999999.972999930382 27869999.901999950409 3962439.921999990940 60426.789653580 2024-04-26T18:57:06.069331+00:00 19994330.272999998182 29000000.011000040919 27870000.049000021070 3955315.023000001907 60426.789665240 2024-04-26T18:57:07.076706+00:00 19994330.276000019163 29000000.014999989420 27869999.983000040054 3956501.001000047196 60426.789676894 2024-04-26T18:57:08.083584+00:00 19994330.276999950409 29000000.007000088692 27870000.042999979109 3954866.021999955177 60426.789688369 2024-04-26T18:57:09.075089+00:00 19994330.276000019163 28999999.969999909401 27869999.998000029474 3955628.935999989975 60426.789700023 2024-04-26T18:57:10.081968+00:00 19994330.274999979883 29000000.022999998182 27869999.967999998480 3953924.016000031959 60426.789711499 2024-04-26T18:57:11.073471+00:00 19994330.279000040144 28999999.976000070572 27869999.993000000715 3956027.115999997128 60426.789723152 2024-04-26T18:57:12.080350+00:00 19994330.274000048637 29000000.014999989420 27870000.039000000805 3951119.952000021935 60426.789734628 2024-04-26T18:57:13.071853+00:00 19994330.272999998182 28999999.987999919802 27869999.984000001103 3950927.960999966133 60426.789746287 2024-04-26T18:57:14.079228+00:00 19994330.278999920934 29000000.007000088692 27870000.035000000149 3956669.013000010978 60426.789757757 2024-04-26T18:57:15.070236+00:00 19994330.277000069618 29000000.005999919027 27869999.985000010580 3954747.040000020992 60426.789769417 2024-04-26T18:57:16.077611+00:00 19994330.272999998182 29000000.007000088692 27870000.013999998569 3955466.007999957073 60426.789780887 2024-04-26T18:57:17.068618+00:00 19994330.278000000864 28999999.980999950320 27869999.961999978870 3956353.958000003826 60426.789792546 2024-04-26T18:57:18.075993+00:00 19994330.273999929428 28999999.989000000060 27870000.011999990791 3953941.976999998093 60426.789804206 2024-04-26T18:57:19.083368+00:00 19994330.274000048637 29000000.017000000924 27869999.960999999195 3957252.924000024796 60426.789815675 2024-04-26T18:57:20.074376+00:00 19994330.276999950409 29000000.010000009090 27870000.071000039577 3952359.125000000000 60426.789827335 2024-04-26T18:57:21.081751+00:00 19994330.278000000864 28999999.989999990910 27869999.954999979585 3955142.994000018109 60426.789838811 2024-04-26T18:57:22.073254+00:00 19994330.277000069618 28999999.981999989599 27870000.017000019550 3955779.069999992847 60426.789850465 2024-04-26T18:57:23.080133+00:00 19994330.275999899954 29000000.013000011444 27869999.991999980062 3952017.949000000954 60426.789861940 2024-04-26T18:57:24.071637+00:00 19994330.274000048637 29000000.007999990135 27869999.958999991417 3960469.988999962807 60426.789873594 2024-04-26T18:57:25.078516+00:00 19994330.274000048637 28999999.974000010639 27870000.031000021845 3955538.983000040054 60426.789885070 2024-04-26T18:57:26.070019+00:00 19994330.278999999166 29000000.046000000089 27870000.023999989033 3956079.968999981880 60426.789896723 2024-04-26T18:57:27.076898+00:00 19994330.274000000209 28999999.961999978870 27869999.951999958605 3954193.013000010978 60426.789908383 2024-04-26T18:57:28.084273+00:00 19994330.278000000864 29000000.022999998182 27870000.028999980539 3950697.990999997128 60426.789919859 2024-04-26T18:57:29.075776+00:00 19994330.276999998838 28999999.999000009149 27869999.951000090688 3951177.020999968052 60426.789931512 2024-04-26T18:57:30.082656+00:00 19994330.272999998182 28999999.987999979407 27870000.029999971390 3955721.075000048149 60426.789942988 2024-04-26T18:57:31.074159+00:00 19994330.275999989361 28999999.992000039667 27870000.016999959946 3955884.891999959946 60426.789954642 2024-04-26T18:57:32.081038+00:00 19994330.277000010014 29000000.009999990463 27870000.011000040919 3953852.067000031006 60426.789966118 2024-04-26T18:57:33.072541+00:00 19994330.278999980539 29000000.014999989420 27869999.998000029474 3956184.986999989022 60426.789977771 2024-04-26T18:57:34.079420+00:00 19994330.274000018835 28999999.982999980450 27870000.033999919891 3946969.920000017155 60426.789989241 2024-04-26T18:57:35.070428+00:00 19994330.275000009686 28999999.986000001431 27869999.955000039190 3957588.007999957073 60426.790000901 2024-04-26T18:57:36.077803+00:00 19994330.273999989033 29000000.013000011444 27869999.970999959856 3955359.034000039101 60426.790012370 2024-04-26T18:57:37.068810+00:00 19994330.277000010014 29000000.013000011444 27870000.035000089556 3953213.001999973785 60426.790024030 2024-04-26T18:57:38.076185+00:00 19994330.277000010014 28999999.978000041097 27870000.005999919027 3953560.053000032902 60426.790035689 2024-04-26T18:57:39.083560+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3954743.972999989986 60426.790047159 2024-04-26T18:57:40.074567+00:00 19994330.278000060469 28999999.990000009537 27870000.003999948502 3953445.946999967098 60426.790058819 2024-04-26T18:57:41.081943+00:00 19994330.272999938577 29000000.007999900728 27870000.043000098318 3955119.092999995220 60426.790070294 2024-04-26T18:57:42.073446+00:00 19994330.275000039488 29000000.032000061125 27870000.009999990463 3955117.996000051033 60426.790081948 2024-04-26T18:57:43.080325+00:00 19994330.278000000864 28999999.973999980837 27869999.947999950498 3953786.052999972831 60426.790093424 2024-04-26T18:57:44.071828+00:00 19994330.274999979883 29000000.004000071436 27869999.996999979019 3951752.980000019073 60426.790105077 2024-04-26T18:57:45.078708+00:00 19994330.276000019163 28999999.995000001043 27870000.019000049680 3949794.956999958027 60426.790116553 2024-04-26T18:57:46.070211+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3954404.971000016201 60426.790128207 2024-04-26T18:57:47.077090+00:00 19994330.276999950409 28999999.995999928564 27869999.986999988556 3953512.912999988068 60426.790139683 2024-04-26T18:57:48.068593+00:00 19994330.274000048637 29000000.009999990463 27870000.043999999762 3951521.036000012886 60426.790151336 2024-04-26T18:57:49.075472+00:00 19994330.276999950409 28999999.978999968618 27869999.918000001460 3955484.062000035774 60426.790162996 2024-04-26T18:57:50.082847+00:00 19994330.275000039488 29000000.016000028700 27870000.070000000298 3951472.021999955177 60426.790174466 2024-04-26T18:57:51.073855+00:00 19994330.278999980539 28999999.991000059992 27869999.947000000626 3947924.985000013839 60426.790186125 2024-04-26T18:57:52.081230+00:00 19994330.274999979883 29000000.018999930471 27870000.050000000745 3948954.945999979973 60426.790197601 2024-04-26T18:57:53.072733+00:00 19994330.274000048637 28999999.963999990374 27869999.944000009447 3959873.108000040054 60426.790209255 2024-04-26T18:57:54.079612+00:00 19994330.276000019163 29000000.002000089735 27869999.988999988884 3950551.919999957085 60426.790220730 2024-04-26T18:57:55.071116+00:00 19994330.275999899954 28999999.995999999344 27870000.024000018835 3952259.981000006199 60426.790232384 2024-04-26T18:57:56.077994+00:00 19994330.275000099093 29000000.026000000536 27870000.042999979109 3954977.027000010014 60426.790243860 2024-04-26T18:57:57.069498+00:00 19994330.279999971390 29000000.001000009477 27869999.977999988943 3948516.013000010978 60426.790255520 2024-04-26T18:57:58.076873+00:00 19994330.276999950409 28999999.994999989867 27870000.002000030130 3951038.985000013839 60426.790267173 2024-04-26T18:57:59.083752+00:00 19994330.275000099093 28999999.983000010252 27869999.992999970913 3949519.990000010002 60426.790278643 2024-04-26T18:58:00.074758+00:00 19994330.273999929428 29000000.003999978304 27869999.991000000387 3951522.029999970924 60426.790290303 2024-04-26T18:58:01.082135+00:00 19994330.274999979883 29000000.019000019878 27869999.993000030518 3954203.970000029076 60426.790301778 2024-04-26T18:58:02.073638+00:00 19994330.279000040144 28999999.993000000715 27870000.000000000000 3955993.082000017166 60426.790313432 2024-04-26T18:58:03.080517+00:00 19994330.271999958903 29000000.016999989748 27870000.029999971390 3951137.848999977112 60426.790324908 2024-04-26T18:58:04.072020+00:00 19994330.278000000864 28999999.985999971628 27869999.979000028223 3955433.003999948967 60426.790336567 2024-04-26T18:58:05.079395+00:00 19994330.272999998182 28999999.979000028223 27870000.041000008583 3954389.050000071991 60426.790348037 2024-04-26T18:58:06.070403+00:00 19994330.279000040144 29000000.015999969095 27869999.986000001431 3954215.975999950897 60426.790359696 2024-04-26T18:58:07.077778+00:00 19994330.274000048637 28999999.990000009537 27870000.003000020981 3950837.016000031959 60426.790371167 2024-04-26T18:58:08.068785+00:00 19994330.276999950409 28999999.998000029474 27869999.935999989510 3947364.098999977112 60426.790382826 2024-04-26T18:58:09.076160+00:00 19994330.278000000864 29000000.004000011832 27870000.028999920934 3951973.902999997139 60426.790394485 2024-04-26T18:58:10.083535+00:00 19994330.274000048637 29000000.015999969095 27870000.014000058174 3950878.006000041962 60426.790405955 2024-04-26T18:58:11.074542+00:00 19994330.275999899954 28999999.998000029474 27869999.957000020891 3953912.926999927033 60426.790417615 2024-04-26T18:58:12.081918+00:00 19994330.275000099093 29000000.004999998957 27870000.044999960810 3953868.097000002861 60426.790429085 2024-04-26T18:58:13.072925+00:00 19994330.279999971390 29000000.013999998569 27870000.014000058174 3954291.045000075828 60426.790440744 2024-04-26T18:58:14.080300+00:00 19994330.273999929428 28999999.978999968618 27869999.974999900907 3951139.029999970924 60426.790452220 2024-04-26T18:58:15.071804+00:00 19994330.276000019163 29000000.004999998957 27869999.971000079066 3950236.929000020027 60426.790463874 2024-04-26T18:58:16.078683+00:00 19994330.277000069618 28999999.996000051498 27870000.041999939829 3955470.968999981880 60426.790475349 2024-04-26T18:58:17.070186+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3952786.952999948990 60426.790487003 2024-04-26T18:58:18.077065+00:00 19994330.272999998182 29000000.016999959946 27869999.963999990374 3953739.125000000000 60426.790498479 2024-04-26T18:58:19.068568+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3951724.050000071991 60426.790510132 2024-04-26T18:58:20.075447+00:00 19994330.280000001192 29000000.026999950409 27870000.123000029474 3953957.924999951851 60426.790521792 2024-04-26T18:58:21.082822+00:00 19994330.272999998182 28999999.979000091553 27869999.896000031382 3952884.949000000954 60426.790533262 2024-04-26T18:58:22.073830+00:00 19994330.274000000209 28999999.969999909401 27870000.011000040919 3954687.970000029076 60426.790544922 2024-04-26T18:58:23.081206+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3956823.004999995232 60426.790556397 2024-04-26T18:58:24.072708+00:00 19994330.274000000209 29000000.022000070661 27869999.985999941826 3953202.067999958992 60426.790568051 2024-04-26T18:58:25.079587+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3954953.883000016212 60426.790579527 2024-04-26T18:58:26.071091+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3951781.072999954224 60426.790591180 2024-04-26T18:58:27.077970+00:00 19994330.279000010341 28999999.986000061035 27869999.980000000447 3957459.024000049103 60426.790602656 2024-04-26T18:58:28.069473+00:00 19994330.274999979883 29000000.018999930471 27870000.022999998182 3947079.972000002861 60426.790614315 2024-04-26T18:58:29.076848+00:00 19994330.275000009686 29000000.006000038236 27869999.962000001222 3954013.042000054847 60426.790625785 2024-04-26T18:58:30.067855+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3952243.944999932777 60426.790637445 2024-04-26T18:58:31.075230+00:00 19994330.278000000864 29000000.011999960989 27870000.034000009298 3955277.093000053894 60426.790649098 2024-04-26T18:58:32.082110+00:00 19994330.274000018835 29000000.006999999285 27870000.067999988794 3952974.903999925125 60426.790660574 2024-04-26T18:58:33.073613+00:00 19994330.276000019163 28999999.997999999672 27869999.979999989271 3950596.069000006188 60426.790672234 2024-04-26T18:58:34.080987+00:00 19994330.274999979883 29000000.022000011057 27869999.984000001103 3953445.078999996185 60426.790683703 2024-04-26T18:58:35.071996+00:00 19994330.273999989033 29000000.000000000000 27869999.994000021368 3949333.812000035774 60426.790695363 2024-04-26T18:58:36.079371+00:00 19994330.277000010014 28999999.970999989659 27869999.994999971241 3952517.003000020981 60426.790706833 2024-04-26T18:58:37.070378+00:00 19994330.277000010014 29000000.012000020593 27869999.981000009924 3952552.078999996185 60426.790718493 2024-04-26T18:58:38.077753+00:00 19994330.277000010014 29000000.005999978632 27870000.028000000864 3952625.044999957085 60426.790729968 2024-04-26T18:58:39.069256+00:00 19994330.274999979883 29000000.018999990076 27869999.983000040054 3954811.960000038147 60426.790741622 2024-04-26T18:58:40.076135+00:00 19994330.272000011057 28999999.978999998420 27870000.015999969095 3955918.000999927986 60426.790753098 2024-04-26T18:58:41.067639+00:00 19994330.279999971390 28999999.989999979734 27869999.966000020504 3953022.000000000000 60426.790764751 2024-04-26T18:58:42.074518+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3947664.011000037193 60426.790776411 2024-04-26T18:58:43.081893+00:00 19994330.275999959558 28999999.988000039011 27870000.018000010401 3954200.952000021935 60426.790787886 2024-04-26T18:58:44.073396+00:00 19994330.275000039488 29000000.005999978632 27869999.969999969006 3953816.067999958992 60426.790799540 2024-04-26T18:58:45.080275+00:00 19994330.277000010014 28999999.991999980062 27869999.998000029474 3957485.106999992859 60426.790811016 2024-04-26T18:58:46.071778+00:00 19994330.273999929428 29000000.017000019550 27869999.960999969393 3950458.794000030030 60426.790822670 2024-04-26T18:58:47.078658+00:00 19994330.276000019163 29000000.003000020981 27870000.064000010490 3949957.124000072014 60426.790834146 2024-04-26T18:58:48.070161+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3951279.006999969017 60426.790845805 2024-04-26T18:58:49.077536+00:00 19994330.276000019163 29000000.002999961376 27869999.965999960899 3951346.950999975204 60426.790857275 2024-04-26T18:58:50.068543+00:00 19994330.276000019163 28999999.965000029653 27869999.943000078201 3955135.996999979019 60426.790868934 2024-04-26T18:58:51.075919+00:00 19994330.272999998182 29000000.036000009626 27870000.050999999046 3954295.019000052940 60426.790880588 2024-04-26T18:58:52.082798+00:00 19994330.276999950409 29000000.008000019938 27869999.973999980837 3955483.054000020027 60426.790892064 2024-04-26T18:58:53.074301+00:00 19994330.276000019163 28999999.985999941826 27869999.981999989599 3954145.904999970924 60426.790903723 2024-04-26T18:58:54.081676+00:00 19994330.276000019163 28999999.983999971300 27870000.019999980927 3949763.975000023842 60426.790915193 2024-04-26T18:58:55.072683+00:00 19994330.276999950409 28999999.989000078291 27869999.990000009537 3952126.044999957085 60426.790926852 2024-04-26T18:58:56.080058+00:00 19994330.278000000864 29000000.044999960810 27870000.014000058174 3954195.003000020981 60426.790938322 2024-04-26T18:58:57.071066+00:00 19994330.272999998182 28999999.977000001818 27870000.015999909490 3952412.975000023842 60426.790949982 2024-04-26T18:58:58.078441+00:00 19994330.274000048637 28999999.986000061035 27869999.958000060171 3952465.981999992859 60426.790961452 2024-04-26T18:58:59.069448+00:00 19994330.281000021845 29000000.029999971390 27870000.008999940008 3949635.995000004768 60426.790973112 2024-04-26T18:59:00.076822+00:00 19994330.274999979883 29000000.003000020981 27870000.069000009447 3953637.995999931823 60426.790984587 2024-04-26T18:59:01.068327+00:00 19994330.272999998182 28999999.995999928564 27869999.945999979973 3951393.001000047196 60426.790996241 2024-04-26T18:59:02.075206+00:00 19994330.278000000864 28999999.981999989599 27869999.963000059128 3951822.092999935150 60426.791007900 2024-04-26T18:59:03.082581+00:00 19994330.274999979883 29000000.012000080198 27870000.052000049502 3951634.876000047196 60426.791019370 2024-04-26T18:59:04.073588+00:00 19994330.274999979883 28999999.984999898821 27869999.967999938875 3952026.016999959946 60426.791031030 2024-04-26T18:59:05.080963+00:00 19994330.278000000864 29000000.004000071436 27870000.029999971390 3954547.108000040054 60426.791042505 2024-04-26T18:59:06.072466+00:00 19994330.277000069618 29000000.013000011444 27870000.026000000536 3952402.919999957085 60426.791054159 2024-04-26T18:59:07.079346+00:00 19994330.276000019163 28999999.971999999136 27869999.993999999017 3954706.080000042915 60426.791065635 2024-04-26T18:59:08.070849+00:00 19994330.275999899954 29000000.003000020981 27869999.959000010043 3948937.957000017166 60426.791077289 2024-04-26T18:59:09.077728+00:00 19994330.276000019163 29000000.040999889374 27870000.028999999166 3952806.995999931823 60426.791088764 2024-04-26T18:59:10.069230+00:00 19994330.274999979883 28999999.967000000179 27869999.993000000715 3952603.930000067223 60426.791100424 2024-04-26T18:59:11.076606+00:00 19994330.278000000864 29000000.017000000924 27869999.967999991030 3949671.024999976158 60426.791111894 2024-04-26T18:59:12.067613+00:00 19994330.272000070661 28999999.986999999732 27870000.020000010729 3950767.070000051986 60426.791123553 2024-04-26T18:59:13.074989+00:00 19994330.278000000864 29000000.021000009030 27870000.002000000328 3945511.925999999046 60426.791135207 2024-04-26T18:59:14.081868+00:00 19994330.276000000536 28999999.989999979734 27869999.993999961764 3945359.075999975204 60426.791146683 2024-04-26T18:59:15.073372+00:00 19994330.276000000536 29000000.006999999285 27870000.015000049025 3948962.916000009049 60426.791158336 2024-04-26T18:59:16.080250+00:00 19994330.272999998182 28999999.964999999851 27869999.977000001818 3947856.089999914169 60426.791169812 2024-04-26T18:59:17.071754+00:00 19994330.278000000864 29000000.002999991179 27869999.997999969870 3946764.922000051010 60426.791181466 2024-04-26T18:59:18.078633+00:00 19994330.278000000864 28999999.988000009209 27870000.004000011832 3952611.993999958038 60426.791192941 2024-04-26T18:59:19.070136+00:00 19994330.273999989033 29000000.032999988645 27870000.036000009626 3952608.053000092972 60426.791204601 2024-04-26T18:59:20.077511+00:00 19994330.277000010014 29000000.027000010014 27870000.015999969095 3948920.081999897957 60426.791216071 2024-04-26T18:59:21.068518+00:00 19994330.272999998182 28999999.991000000387 27869999.981000009924 3947537.991000055801 60426.791227730 2024-04-26T18:59:22.075894+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3953749.975000023842 60426.791239200 2024-04-26T18:59:23.066901+00:00 19994330.275999989361 29000000.002999961376 27870000.010000050068 3955340.932999968994 60426.791250859 2024-04-26T18:59:24.074276+00:00 19994330.276000019163 28999999.977999988943 27869999.992999970913 3950702.059999942780 60426.791262513 2024-04-26T18:59:25.081155+00:00 19994330.278000000864 28999999.997000038624 27870000.036000009626 3955373.941000103951 60426.791273989 2024-04-26T18:59:26.072658+00:00 19994330.274000018835 29000000.015999969095 27869999.921000000089 3953368.032999991905 60426.791285648 2024-04-26T18:59:27.080033+00:00 19994330.273999989033 28999999.990000009537 27870000.011000040919 3952329.013999938965 60426.791297119 2024-04-26T18:59:28.071041+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3949085.934000014793 60426.791308778 2024-04-26T18:59:29.078415+00:00 19994330.278000000864 28999999.992000099272 27869999.988000039011 3952485.972000002861 60426.791320248 2024-04-26T18:59:30.069423+00:00 19994330.272999998182 29000000.024999979883 27870000.008999940008 3948863.083999990951 60426.791331907 2024-04-26T18:59:31.076799+00:00 19994330.275999959558 28999999.988000039011 27870000.016999959946 3951271.065000057220 60426.791343377 2024-04-26T18:59:32.067805+00:00 19994330.274000048637 28999999.989999890327 27869999.955000039190 3945738.810999989975 60426.791355037 2024-04-26T18:59:33.075180+00:00 19994330.278000000864 29000000.013000011444 27870000.075999978930 3951873.056999921799 60426.791366696 2024-04-26T18:59:34.082555+00:00 19994330.273999989033 28999999.967000011355 27869999.938000079244 3952834.096000074875 60426.791378167 2024-04-26T18:59:35.073563+00:00 19994330.278999980539 29000000.042000059038 27870000.005999919027 3948150.000999927986 60426.791389826 2024-04-26T18:59:36.080938+00:00 19994330.276000019163 28999999.985999941826 27870000.019000049680 3948723.981999992859 60426.791401302 2024-04-26T18:59:37.072442+00:00 19994330.277000010014 28999999.993000030518 27870000.000999931246 3956428.934000014793 60426.791412955 2024-04-26T18:59:38.079321+00:00 19994330.273999989033 29000000.021999958903 27870000.012000080198 3955630.011000037193 60426.791424431 2024-04-26T18:59:39.070824+00:00 19994330.272999998182 28999999.980000019073 27869999.992999911308 3954299.952000021935 60426.791436085 2024-04-26T18:59:40.077703+00:00 19994330.281000021845 29000000.007000088692 27869999.983000040054 3951728.024999976158 60426.791447560 2024-04-26T18:59:41.069206+00:00 19994330.273999929428 29000000.004999998957 27870000.009999990463 3953533.018000007141 60426.791459220 2024-04-26T18:59:42.076581+00:00 19994330.277000069618 28999999.995000001043 27869999.976000070572 3949900.990000010002 60426.791470690 2024-04-26T18:59:43.067588+00:00 19994330.273999929428 29000000.004999998957 27870000.044999960810 3949508.982999920845 60426.791482349 2024-04-26T18:59:44.074964+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3951284.044000030030 60426.791494003 2024-04-26T18:59:45.081843+00:00 19994330.276000019163 29000000.005999919027 27869999.971999999136 3949350.054000020027 60426.791505478 2024-04-26T18:59:46.073346+00:00 19994330.279000040144 29000000.010000109673 27870000.046000000089 3954053.011000037193 60426.791517132 2024-04-26T18:59:47.080225+00:00 19994330.276999950409 29000000.000999998301 27869999.973000001162 3951274.953999996185 60426.791528608 2024-04-26T18:59:48.071729+00:00 19994330.275000099093 29000000.010000009090 27869999.974999990314 3952720.051999927033 60426.791540267 2024-04-26T18:59:49.079104+00:00 19994330.275999899954 28999999.993000000715 27870000.035000000149 3952255.913000106812 60426.791551737 2024-04-26T18:59:50.070111+00:00 19994330.272000070661 29000000.000999990851 27870000.002000000328 3951520.025999904145 60426.791563397 2024-04-26T18:59:51.077485+00:00 19994330.278000000864 29000000.001000020653 27870000.016999989748 3954418.911000012886 60426.791574867 2024-04-26T18:59:52.068493+00:00 19994330.276999950409 29000000.003999978304 27869999.997999999672 3950842.098000050057 60426.791586526 2024-04-26T18:59:53.075868+00:00 19994330.277000069618 28999999.978999998420 27869999.978999998420 3952475.939999938011 60426.791597996 2024-04-26T18:59:54.066876+00:00 19994330.274999979883 28999999.999000009149 27869999.999000009149 3950522.981000065804 60426.791609656 2024-04-26T18:59:55.074251+00:00 19994330.273999929428 29000000.007999990135 27870000.027000010014 3951017.102999926079 60426.791621309 2024-04-26T18:59:56.081130+00:00 19994330.275000099093 29000000.008000019938 27870000.006999969482 3946509.938000082970 60426.791632785 2024-04-26T18:59:57.072633+00:00 19994330.278000000864 29000000.006999969482 27869999.970000028610 3949396.054000020027 60426.791644445 2024-04-26T18:59:58.080009+00:00 19994330.275999899954 28999999.967000011355 27870000.000000000000 3953162.000000000000 60426.791655914 2024-04-26T18:59:59.071016+00:00 19994330.279000040144 29000000.055999990553 27870000.015999969095 3951455.985999941826 60426.791667568 2024-04-26T19:00:00.077894+00:00 19994330.274000048637 28999999.964000049978 27869999.957000020891 3953168.929999948014 60426.791679044 2024-04-26T19:00:01.069398+00:00 19994330.275999899954 29000000.003999948502 27870000.021000031382 3953292.125000000000 60426.791690703 2024-04-26T19:00:02.076773+00:00 19994330.272999998182 29000000.000000000000 27870000.040999948978 3952692.923000096809 60426.791702174 2024-04-26T19:00:03.067781+00:00 19994330.277000069618 29000000.003000020981 27869999.957000020891 3949376.946999907028 60426.791713833 2024-04-26T19:00:04.075156+00:00 19994330.276999950409 28999999.987999979407 27870000.021999958903 3951863.060000061989 60426.791725309 2024-04-26T19:00:05.066659+00:00 19994330.279000040144 29000000.001000050455 27870000.011000040919 3952731.978000044823 60426.791736962 2024-04-26T19:00:06.073538+00:00 19994330.273999929428 28999999.983000040054 27869999.970999959856 3946729.046999930870 60426.791748622 2024-04-26T19:00:07.080913+00:00 19994330.276000000536 29000000.003999948502 27869999.978000041097 3950813.940999985207 60426.791760092 2024-04-26T19:00:08.071921+00:00 19994330.272999998182 29000000.011000040919 27870000.006999969482 3950194.004000068177 60426.791771751 2024-04-26T19:00:09.079298+00:00 19994330.276999998838 29000000.018000010401 27870000.065000060946 3951013.034999967087 60426.791783221 2024-04-26T19:00:10.070303+00:00 19994330.278000008315 28999999.993999961764 27869999.968999978155 3954942.893000007141 60426.791794880 2024-04-26T19:00:11.077678+00:00 19994330.275999989361 28999999.985999941826 27869999.988999959081 3949680.087000011932 60426.791806350 2024-04-26T19:00:12.068685+00:00 19994330.276999998838 29000000.012000080198 27870000.039000030607 3948338.090999960899 60426.791818010 2024-04-26T19:00:13.076060+00:00 19994330.274000000209 29000000.026000019163 27869999.965999960899 3951253.930999993812 60426.791829480 2024-04-26T19:00:14.067068+00:00 19994330.273999989033 28999999.979999899864 27870000.022999998182 3951855.922000051010 60426.791841140 2024-04-26T19:00:15.074443+00:00 19994330.279000010341 29000000.002000089735 27870000.003000020981 3954037.091000000015 60426.791852793 2024-04-26T19:00:16.081322+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3948908.987999999896 60426.791864269 2024-04-26T19:00:17.072825+00:00 19994330.274999979883 29000000.028999920934 27870000.046000000089 3947873.072000001092 60426.791875923 2024-04-26T19:00:18.079704+00:00 19994330.272999998182 28999999.981000069529 27869999.956000089645 3946403.918000000995 60426.791887398 2024-04-26T19:00:19.071208+00:00 19994330.275999989361 28999999.988000039011 27870000.006999969482 3946950.977999995928 60426.791899058 2024-04-26T19:00:20.078583+00:00 19994330.276000019163 29000000.000999931246 27869999.942999958992 3947266.069000001997 60426.791910528 2024-04-26T19:00:21.069590+00:00 19994330.278999980539 29000000.017000079155 27870000.067000031471 3950214.976999998093 60426.791922187 2024-04-26T19:00:22.076965+00:00 19994330.272999998182 28999999.988999959081 27869999.995999928564 3951573.008000000846 60426.791933657 2024-04-26T19:00:23.067973+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3948727.885999999940 60426.791945316 2024-04-26T19:00:24.075348+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3951753.100000001024 60426.791956787 2024-04-26T19:00:25.066355+00:00 19994330.272999998182 29000000.015000000596 27870000.032000008970 3950153.909999995958 60426.791968446 2024-04-26T19:00:26.073730+00:00 19994330.277000010014 28999999.986000001431 27869999.962999980897 3949445.138000003994 60426.791980100 2024-04-26T19:00:27.080609+00:00 19994330.277000010014 29000000.012000009418 27870000.021000001580 3945655.902999997139 60426.791991576 2024-04-26T19:00:28.072112+00:00 19994330.275999959558 29000000.009999990463 27870000.017000019550 3950157.001000002027 60426.792003235 2024-04-26T19:00:29.079487+00:00 19994330.276000019163 28999999.981000009924 27869999.979999989271 3956786.972999996971 60426.792014705 2024-04-26T19:00:30.070495+00:00 19994330.272999998182 29000000.010999981314 27869999.977000001818 3952434.075000002980 60426.792026359 2024-04-26T19:00:31.077374+00:00 19994330.275999959558 29000000.008999999613 27870000.025000009686 3949911.923999994993 60426.792037834 2024-04-26T19:00:32.068877+00:00 19994330.277000010014 28999999.975999981165 27869999.991999980062 3950654.121000006795 60426.792049494 2024-04-26T19:00:33.076252+00:00 19994330.277000010014 29000000.012000020593 27870000.034000039101 3950275.935000001919 60426.792060964 2024-04-26T19:00:34.067260+00:00 19994330.278000000864 28999999.962999999523 27869999.924999948591 3949272.006999998819 60426.792072623 2024-04-26T19:00:35.074635+00:00 19994330.276000019163 29000000.022000011057 27870000.026000019163 3951180.013999999035 60426.792084093 2024-04-26T19:00:36.065642+00:00 19994330.272999998182 28999999.985000010580 27869999.979000028223 3952265.993000001181 60426.792095752 2024-04-26T19:00:37.073017+00:00 19994330.276000019163 29000000.013999998569 27870000.012999951839 3951710.996999993920 60426.792107406 2024-04-26T19:00:38.079897+00:00 19994330.276000019163 29000000.006999969482 27870000.048000041395 3957015.033000006806 60426.792118882 2024-04-26T19:00:39.071400+00:00 19994330.273999929428 28999999.988000039011 27869999.958000000566 3948327.991999999154 60426.792130542 2024-04-26T19:00:40.078775+00:00 19994330.279000040144 29000000.021999958903 27870000.032000008970 3955379.958999990951 60426.792142011 2024-04-26T19:00:41.069782+00:00 19994330.276999950409 29000000.008999999613 27869999.951999958605 3953063.987000002991 60426.792153671 2024-04-26T19:00:42.077157+00:00 19994330.274999979883 28999999.965000029653 27870000.024999979883 3954635.038000002969 60426.792165141 2024-04-26T19:00:43.068164+00:00 19994330.274000048637 29000000.037999991328 27870000.013000011444 3952992.984999998938 60426.792176800 2024-04-26T19:00:44.075540+00:00 19994330.279000040144 28999999.998000029474 27870000.001000050455 3956448.910999997985 60426.792188276 2024-04-26T19:00:45.067043+00:00 19994330.278999920934 28999999.962000008672 27870000.016000028700 3954036.981000006199 60426.792199930 2024-04-26T19:00:46.073922+00:00 19994330.274999979883 29000000.013999938965 27870000.032999988645 3951537.106999992859 60426.792211589 2024-04-26T19:00:47.081297+00:00 19994330.274000048637 29000000.011999960989 27869999.931999921799 3953975.087999999989 60426.792223059 2024-04-26T19:00:48.072304+00:00 19994330.274999979883 29000000.008000019938 27870000.041000008583 3957792.971000000834 60426.792234719 2024-04-26T19:00:49.079680+00:00 19994330.274999979883 28999999.975000020117 27869999.981999989599 3951498.937000005972 60426.792246189 2024-04-26T19:00:50.070687+00:00 19994330.274000048637 28999999.991000059992 27869999.949000000954 3951007.983999996912 60426.792257848 2024-04-26T19:00:51.078062+00:00 19994330.278000000864 29000000.016999959946 27870000.039000030607 3954379.990000010002 60426.792269318 2024-04-26T19:00:52.069069+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3953353.018999993801 60426.792280978 2024-04-26T19:00:53.076445+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3951416.041999996174 60426.792292447 2024-04-26T19:00:54.067452+00:00 19994330.272999998182 28999999.991000059992 27870000.067000031471 3952913.928999990225 60426.792304107 2024-04-26T19:00:55.074827+00:00 19994330.276000019163 29000000.018000010401 27869999.980000019073 3952698.959000021219 60426.792315583 2024-04-26T19:00:56.066330+00:00 19994330.278999920934 28999999.997999910265 27870000.021000031382 3951854.035999984015 60426.792327236 2024-04-26T19:00:57.073209+00:00 19994330.274999979883 28999999.998000029474 27869999.992999911308 3951098.052000015974 60426.792338896 2024-04-26T19:00:58.080584+00:00 19994330.274000048637 28999999.996999979019 27869999.960000038147 3951326.894999980927 60426.792350366 2024-04-26T19:00:59.071592+00:00 19994330.276000019163 28999999.986999988556 27869999.986999988556 3950527.145000011194 60426.792362025 2024-04-26T19:01:00.078965+00:00 19994330.273999929428 29000000.029000040144 27869999.994000080973 3953040.870999991894 60426.792373501 2024-04-26T19:01:01.070470+00:00 19994330.278999999166 29000000.019000001252 27870000.100999999791 3954321.066000015009 60426.792385154 2024-04-26T19:01:02.077349+00:00 19994330.275000009686 28999999.971999999136 27869999.984999999404 3945050.023999989033 60426.792396630 2024-04-26T19:01:03.068852+00:00 19994330.280999999493 28999999.993999999017 27869999.933999989182 3953519.009999989998 60426.792408284 2024-04-26T19:01:04.075732+00:00 19994330.276999998838 28999999.993999991566 27869999.986999999732 3949971.944000006188 60426.792419760 2024-04-26T19:01:05.067235+00:00 19994330.271000009030 29000000.003000020981 27870000.016999989748 3953501.009000002872 60426.792431419 2024-04-26T19:01:06.074610+00:00 19994330.276000011712 29000000.002999991179 27870000.042000029236 3955073.967000008095 60426.792442889 2024-04-26T19:01:07.065617+00:00 19994330.274999979883 28999999.997999999672 27869999.964999970049 3955765.051999986172 60426.792454549 2024-04-26T19:01:08.072992+00:00 19994330.276000019163 29000000.000000000000 27869999.991000030190 3953496.986000000965 60426.792466202 2024-04-26T19:01:09.079871+00:00 19994330.278000000864 29000000.006999999285 27870000.041999999434 3951143.062000005972 60426.792477678 2024-04-26T19:01:10.071375+00:00 19994330.273999989033 29000000.007000029087 27869999.969999969006 3954714.902999997139 60426.792489332 2024-04-26T19:01:11.078254+00:00 19994330.275999989361 28999999.970999959856 27870000.006000038236 3952466.108999996912 60426.792500807 2024-04-26T19:01:12.069757+00:00 19994330.275999989361 29000000.000000000000 27869999.964999970049 3951889.969999998808 60426.792512467 2024-04-26T19:01:13.077132+00:00 19994330.279000010341 29000000.016000028700 27870000.059999998659 3952447.953000009060 60426.792523937 2024-04-26T19:01:14.068139+00:00 19994330.277000010014 28999999.996999979019 27869999.986000001431 3954431.071999996901 60426.792535596 2024-04-26T19:01:15.075514+00:00 19994330.273999989033 29000000.000999990851 27869999.999000009149 3954485.000000000000 60426.792547066 2024-04-26T19:01:16.066522+00:00 19994330.273999989033 29000000.003000020981 27869999.981999989599 3952495.914000004996 60426.792558726 2024-04-26T19:01:17.073897+00:00 19994330.276000019163 28999999.989000018686 27870000.040000021458 3951408.005999981891 60426.792570196 2024-04-26T19:01:18.064904+00:00 19994330.275999959558 29000000.009999930859 27869999.926999989897 3947903.974000006914 60426.792581855 2024-04-26T19:01:19.072279+00:00 19994330.277000010014 28999999.983000040054 27870000.006000038236 3958905.041000009049 60426.792593515 2024-04-26T19:01:20.079655+00:00 19994330.275000039488 28999999.996999979019 27869999.989999890327 3952488.011999994982 60426.792604985 2024-04-26T19:01:21.070662+00:00 19994330.275999959558 29000000.027000069618 27870000.057000041008 3952165.048999994993 60426.792616644 2024-04-26T19:01:22.078037+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3948693.984999984968 60426.792628114 2024-04-26T19:01:23.069044+00:00 19994330.273999989033 28999999.983999971300 27869999.968000050634 3951164.967000008095 60426.792639773 2024-04-26T19:01:24.076419+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3950564.925000011921 60426.792651249 2024-04-26T19:01:25.067922+00:00 19994330.275000039488 28999999.986999988556 27870000.008999940008 3951712.226999998093 60426.792662903 2024-04-26T19:01:26.074802+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3949349.859000027180 60426.792674378 2024-04-26T19:01:27.066305+00:00 19994330.277000069618 28999999.996999979019 27870000.022999998182 3952330.009000002872 60426.792686032 2024-04-26T19:01:28.073184+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3949783.993999958038 60426.792697508 2024-04-26T19:01:29.064687+00:00 19994330.274999979883 29000000.018000010401 27869999.998000029474 3948094.949000000954 60426.792709167 2024-04-26T19:01:30.072063+00:00 19994330.277000069618 28999999.984999898821 27869999.970999959856 3948126.068000019062 60426.792720821 2024-04-26T19:01:31.078942+00:00 19994330.274999979883 29000000.015000101179 27869999.991000059992 3953922.009000002872 60426.792732297 2024-04-26T19:01:32.070444+00:00 19994330.278000000864 28999999.993999961764 27870000.034000039101 3947475.968999981880 60426.792743951 2024-04-26T19:01:33.077324+00:00 19994330.276000019163 29000000.004999998957 27870000.005999919027 3948165.077000021935 60426.792755426 2024-04-26T19:01:34.068827+00:00 19994330.273999929428 28999999.988000039011 27869999.985000010580 3951606.948000013828 60426.792767080 2024-04-26T19:01:35.075707+00:00 19994330.277000069618 29000000.003999948502 27870000.018000010401 3950200.010999978054 60426.792778556 2024-04-26T19:01:36.067210+00:00 19994330.271999958903 29000000.001000050455 27869999.991000059992 3952624.958999990951 60426.792790215 2024-04-26T19:01:37.074585+00:00 19994330.279000040144 29000000.009999990463 27869999.959999918938 3950916.996999979019 60426.792801685 2024-04-26T19:01:38.065592+00:00 19994330.275999899954 28999999.986000001431 27870000.037000060081 3948575.987000048161 60426.792813344 2024-04-26T19:01:39.072967+00:00 19994330.277000069618 28999999.996999990195 27870000.014999989420 3955059.004000008106 60426.792824998 2024-04-26T19:01:40.079847+00:00 19994330.272999998182 29000000.013000000268 27870000.002000000328 3950365.010999978054 60426.792836474 2024-04-26T19:01:41.071350+00:00 19994330.274999979883 29000000.008999999613 27869999.997000001371 3950528.990999997128 60426.792848128 2024-04-26T19:01:42.078229+00:00 19994330.279000040144 28999999.992000009865 27870000.028000000864 3956060.004999995232 60426.792859604 2024-04-26T19:01:43.069732+00:00 19994330.279999971390 28999999.993000000715 27870000.026999998838 3955333.063000022899 60426.792871257 2024-04-26T19:01:44.076611+00:00 19994330.272999998182 29000000.018999990076 27869999.934999998659 3950532.922999978065 60426.792882733 2024-04-26T19:01:45.068115+00:00 19994330.273999929428 28999999.986999988556 27869999.991000000387 3953514.995000004768 60426.792894387 2024-04-26T19:01:46.074994+00:00 19994330.274000048637 28999999.974000010639 27869999.985000010580 3953189.066999971867 60426.792905862 2024-04-26T19:01:47.066497+00:00 19994330.278000000864 29000000.036000009626 27870000.037000000477 3953685.916000009049 60426.792917522 2024-04-26T19:01:48.073872+00:00 19994330.274999979883 28999999.992999970913 27870000.025000009686 3951609.069000006188 60426.792928992 2024-04-26T19:01:49.064879+00:00 19994330.277000069618 28999999.993000030518 27869999.922999981791 3951475.976000010967 60426.792940651 2024-04-26T19:01:50.072255+00:00 19994330.278999920934 29000000.004000011832 27870000.050999999046 3952956.973999977112 60426.792952305 2024-04-26T19:01:51.079134+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3951687.942000031006 60426.792963780 2024-04-26T19:01:52.070637+00:00 19994330.272000070661 29000000.019999980927 27870000.074999991804 3954053.038999975193 60426.792975434 2024-04-26T19:01:53.077516+00:00 19994330.276999950409 28999999.979000028223 27869999.996999979019 3950416.125000000000 60426.792986910 2024-04-26T19:01:54.069018+00:00 19994330.278000000864 29000000.018000010401 27869999.940000060946 3952398.924000024796 60426.792998563 2024-04-26T19:01:55.075899+00:00 19994330.276000000536 28999999.983999971300 27870000.045999940485 3952361.994000018109 60426.793010039 2024-04-26T19:01:56.067402+00:00 19994330.276999998838 28999999.986000061035 27869999.993000030518 3954272.080999969970 60426.793021699 2024-04-26T19:01:57.074777+00:00 19994330.275000009686 29000000.015999909490 27869999.999000009149 3952352.936999977101 60426.793033169 2024-04-26T19:01:58.065784+00:00 19994330.274999991059 29000000.019000049680 27870000.051999930292 3951695.035000026226 60426.793044828 2024-04-26T19:01:59.073159+00:00 19994330.274000000209 29000000.000999931246 27869999.988000039011 3952487.970000029076 60426.793056298 2024-04-26T19:02:00.064166+00:00 19994330.278000000864 29000000.000000000000 27869999.948000069708 3950428.997999966145 60426.793067958 2024-04-26T19:02:01.071542+00:00 19994330.279000010341 29000000.005000110716 27869999.996999979019 3949591.928000032902 60426.793079611 2024-04-26T19:02:02.078420+00:00 19994330.271999981254 28999999.990999940783 27869999.993999961764 3954112.061999977101 60426.793091087 2024-04-26T19:02:03.069924+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3952219.046000003815 60426.793102741 2024-04-26T19:02:04.076803+00:00 19994330.274000018835 28999999.991999980062 27870000.026999950409 3954661.899999976158 60426.793114217 2024-04-26T19:02:05.068307+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3955538.069000006188 60426.793125870 2024-04-26T19:02:06.075186+00:00 19994330.273999989033 29000000.010999921709 27870000.022999998182 3951476.013999999035 60426.793137346 2024-04-26T19:02:07.066689+00:00 19994330.276999980211 29000000.009000059217 27869999.963000059128 3953089.004999995232 60426.793149006 2024-04-26T19:02:08.074064+00:00 19994330.279000040144 29000000.008000019938 27870000.054999951273 3956341.013000010978 60426.793160475 2024-04-26T19:02:09.065071+00:00 19994330.270999971777 28999999.987999919802 27869999.963000059128 3952504.935999989975 60426.793172135 2024-04-26T19:02:10.072446+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3949951.007000029087 60426.793183794 2024-04-26T19:02:11.079821+00:00 19994330.277000010014 28999999.960000038147 27870000.016999959946 3950574.919999957085 60426.793195264 2024-04-26T19:02:12.070829+00:00 19994330.273999989033 29000000.028000000864 27870000.011999960989 3951190.098000050057 60426.793206924 2024-04-26T19:02:13.078204+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3952688.921999990940 60426.793218399 2024-04-26T19:02:14.069707+00:00 19994330.276000019163 29000000.016999959946 27870000.041000008583 3947822.022000014782 60426.793230053 2024-04-26T19:02:15.076586+00:00 19994330.274999979883 28999999.969000000507 27869999.927999969572 3946706.042999982834 60426.793241529 2024-04-26T19:02:16.068090+00:00 19994330.273999989033 28999999.992000009865 27869999.996000051498 3955185.916999996174 60426.793253182 2024-04-26T19:02:17.074969+00:00 19994330.275000039488 29000000.046000000089 27870000.075000051409 3951848.102999985218 60426.793264658 2024-04-26T19:02:18.066472+00:00 19994330.279999971390 28999999.991000000387 27869999.934000000358 3948570.909000039101 60426.793276312 2024-04-26T19:02:19.073351+00:00 19994330.277000010014 28999999.977999988943 27869999.995999999344 3953475.008999944199 60426.793287788 2024-04-26T19:02:20.064855+00:00 19994330.275000039488 29000000.029000010341 27870000.083000000566 3948801.094000041019 60426.793299441 2024-04-26T19:02:21.071734+00:00 19994330.274999979883 28999999.962999999523 27869999.949000000954 3949870.923999965191 60426.793311101 2024-04-26T19:02:22.079109+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3948995.115000010002 60426.793322577 2024-04-26T19:02:23.070612+00:00 19994330.278000000864 29000000.022000011057 27870000.000999990851 3948383.976999998093 60426.793334230 2024-04-26T19:02:24.077491+00:00 19994330.274999979883 28999999.968999978155 27870000.003000020981 3949539.984000027180 60426.793345706 2024-04-26T19:02:25.068994+00:00 19994330.276000019163 29000000.020000040531 27869999.995999988168 3950007.053999959957 60426.793357360 2024-04-26T19:02:26.075873+00:00 19994330.277000069618 28999999.991999980062 27869999.983000010252 3954349.854000031948 60426.793368835 2024-04-26T19:02:27.067377+00:00 19994330.272999998182 29000000.013000011444 27870000.066000010818 3951810.088999987114 60426.793380489 2024-04-26T19:02:28.074256+00:00 19994330.275999899954 29000000.009999990463 27869999.981999989599 3952731.008000016212 60426.793391959 2024-04-26T19:02:29.065263+00:00 19994330.280000090599 28999999.991999980062 27869999.971999999136 3950818.009000002872 60426.793403619 2024-04-26T19:02:30.072638+00:00 19994330.278000000864 29000000.010999981314 27870000.051999989897 3949273.988000034820 60426.793415094 2024-04-26T19:02:31.064142+00:00 19994330.271999958903 28999999.980000019073 27869999.927999969572 3953702.018000007141 60426.793426754 2024-04-26T19:02:32.071517+00:00 19994330.274000048637 28999999.981000009924 27869999.987000048161 3951178.963999987114 60426.793438408 2024-04-26T19:02:33.078396+00:00 19994330.276999950409 28999999.996000051498 27869999.997999969870 3950307.990000010002 60426.793449877 2024-04-26T19:02:34.069403+00:00 19994330.274999979883 29000000.008999940008 27869999.961000028998 3945011.926999927033 60426.793461537 2024-04-26T19:02:35.076778+00:00 19994330.277000069618 29000000.009000059217 27870000.071999970824 3951823.100000023842 60426.793473007 2024-04-26T19:02:36.067786+00:00 19994330.274999979883 29000000.011999960989 27870000.005000051111 3952758.894999980927 60426.793484666 2024-04-26T19:02:37.075161+00:00 19994330.278999920934 28999999.995999928564 27869999.993999961764 3950672.986999989022 60426.793496142 2024-04-26T19:02:38.066664+00:00 19994330.272000070661 29000000.003000020981 27870000.006999969482 3950453.110000013839 60426.793507796 2024-04-26T19:02:39.073543+00:00 19994330.278000000864 28999999.985000010580 27869999.999000068754 3951044.993000030983 60426.793519272 2024-04-26T19:02:40.065045+00:00 19994330.274999979883 29000000.004000071436 27869999.965999960899 3953310.003999948967 60426.793530931 2024-04-26T19:02:41.072421+00:00 19994330.276999950409 29000000.003999948502 27870000.034000039101 3952854.961000084877 60426.793542584 2024-04-26T19:02:42.079301+00:00 19994330.279000040144 28999999.993000030518 27870000.018999930471 3948915.060999989975 60426.793554060 2024-04-26T19:02:43.070803+00:00 19994330.274000048637 28999999.991999980062 27869999.965000029653 3951642.991999983788 60426.793565714 2024-04-26T19:02:44.077683+00:00 19994330.274999979883 29000000.019999980927 27870000.026999950409 3946507.985000013839 60426.793577190 2024-04-26T19:02:45.069187+00:00 19994330.276999950409 28999999.985999941826 27869999.932000041008 3954010.953999996185 60426.793588849 2024-04-26T19:02:46.076561+00:00 19994330.274000048637 29000000.019000049680 27870000.067999958992 3949296.003999948967 60426.793600319 2024-04-26T19:02:47.067568+00:00 19994330.279999971390 28999999.998999949545 27869999.935000058264 3949363.990000010002 60426.793611979 2024-04-26T19:02:48.074944+00:00 19994330.274999998510 28999999.988000039011 27870000.042999979109 3951707.039999961853 60426.793623448 2024-04-26T19:02:49.065951+00:00 19994330.276999998838 28999999.991999980062 27870000.021000031382 3956849.986000061035 60426.793635108 2024-04-26T19:02:50.073326+00:00 19994330.271000001580 29000000.003000020981 27869999.942999958992 3953877.980000019073 60426.793646578 2024-04-26T19:02:51.064333+00:00 19994330.276999998838 28999999.996999979019 27870000.032000061125 3953346.054999948014 60426.793658237 2024-04-26T19:02:52.071709+00:00 19994330.277000010014 28999999.997000001371 27870000.012999888510 3956704.965000032913 60426.793669897 2024-04-26T19:02:53.079084+00:00 19994330.274999991059 29000000.022000011057 27870000.011000040919 3949372.029000043869 60426.793681367 2024-04-26T19:02:54.070091+00:00 19994330.275999989361 29000000.015999991447 27869999.998000029474 3955382.951999903191 60426.793693026 2024-04-26T19:02:55.077466+00:00 19994330.276000019163 28999999.971000019461 27869999.967000011355 3956230.008000016212 60426.793704502 2024-04-26T19:02:56.068969+00:00 19994330.275999989361 29000000.002000000328 27870000.074000000954 3953565.022000073921 60426.793716156 2024-04-26T19:02:57.075849+00:00 19994330.273999989033 29000000.006999999285 27869999.945000000298 3950736.008999944199 60426.793727631 2024-04-26T19:02:58.067352+00:00 19994330.281000021845 29000000.007999990135 27870000.004000011832 3955102.952999948990 60426.793739285 2024-04-26T19:02:59.074230+00:00 19994330.275999989361 28999999.997000008821 27870000.072999998927 3952159.954000114929 60426.793750761 2024-04-26T19:03:00.065735+00:00 19994330.274000018835 28999999.985000010580 27869999.908999990672 3948833.049999951851 60426.793762415 2024-04-26T19:03:01.072613+00:00 19994330.273999989033 29000000.011999960989 27869999.996999990195 3950872.044000030030 60426.793773890 2024-04-26T19:03:02.064117+00:00 19994330.277000010014 28999999.991999980062 27870000.048999991268 3951250.960999966133 60426.793785550 2024-04-26T19:03:03.071492+00:00 19994330.276999950409 28999999.988000039011 27869999.946000009775 3952392.062000035774 60426.793797203 2024-04-26T19:03:04.078371+00:00 19994330.276000019163 29000000.005999978632 27870000.013000011444 3950472.930999993812 60426.793808679 2024-04-26T19:03:05.069874+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3952599.041000009049 60426.793820333 2024-04-26T19:03:06.076753+00:00 19994330.278000060469 28999999.975000020117 27870000.003000020981 3953905.958999990951 60426.793831808 2024-04-26T19:03:07.068257+00:00 19994330.274999979883 29000000.024999979883 27870000.022999998182 3953884.037999988068 60426.793843468 2024-04-26T19:03:08.075632+00:00 19994330.272000011057 28999999.988000039011 27869999.949000000954 3954284.959999918938 60426.793854938 2024-04-26T19:03:09.066639+00:00 19994330.279999971390 29000000.007999960333 27870000.005999978632 3949292.008000016212 60426.793866597 2024-04-26T19:03:10.074015+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3955857.946000099182 60426.793878067 2024-04-26T19:03:11.065021+00:00 19994330.276000019163 29000000.019000049680 27870000.022000011057 3956282.091999887954 60426.793889727 2024-04-26T19:03:12.072397+00:00 19994330.272999998182 28999999.983999971300 27869999.996999979019 3953628.904000043869 60426.793901197 2024-04-26T19:03:13.063404+00:00 19994330.277000010014 28999999.973999980837 27869999.967000011355 3946870.103000044823 60426.793912856 2024-04-26T19:03:14.070779+00:00 19994330.273999989033 29000000.018000010401 27870000.047999981791 3952730.937999964226 60426.793924516 2024-04-26T19:03:15.078154+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3948486.115000010002 60426.793935986 2024-04-26T19:03:16.069161+00:00 19994330.279999971390 29000000.014000058174 27869999.995000001043 3956987.952999948990 60426.793947645 2024-04-26T19:03:17.076537+00:00 19994330.276000019163 28999999.982999920845 27870000.003999948502 3949434.929000020027 60426.793959121 2024-04-26T19:03:18.068040+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3948192.006000041962 60426.793970774 2024-04-26T19:03:19.074919+00:00 19994330.274000048637 28999999.996999979019 27870000.010999921709 3951125.980000019073 60426.793982250 2024-04-26T19:03:20.066422+00:00 19994330.276999950409 29000000.013000011444 27869999.992000099272 3950123.087000011932 60426.793993910 2024-04-26T19:03:21.073797+00:00 19994330.276000019163 28999999.971000079066 27869999.984999898821 3948693.958999990951 60426.794005380 2024-04-26T19:03:22.064804+00:00 19994330.274999979883 29000000.019999980927 27870000.053000088781 3955603.036000012886 60426.794017039 2024-04-26T19:03:23.072180+00:00 19994330.276000019163 28999999.983999971300 27869999.949999928474 3957520.024999976158 60426.794028509 2024-04-26T19:03:24.063187+00:00 19994330.274000048637 29000000.016999959946 27870000.031000021845 3955779.930999993812 60426.794040169 2024-04-26T19:03:25.070562+00:00 19994330.278999920934 28999999.988000039011 27869999.945000048727 3953119.069999932777 60426.794051822 2024-04-26T19:03:26.077441+00:00 19994330.275000099093 29000000.019999980927 27870000.018999930471 3951602.968000053894 60426.794063298 2024-04-26T19:03:27.068945+00:00 19994330.278000000864 28999999.971000079066 27869999.966000080109 3953668.973999977112 60426.794074957 2024-04-26T19:03:28.076320+00:00 19994330.276999950409 29000000.018999930471 27870000.048999909312 3955786.024999976158 60426.794086427 2024-04-26T19:03:29.067327+00:00 19994330.276999950409 29000000.013000000268 27869999.999000068754 3952530.935999989975 60426.794098087 2024-04-26T19:03:30.074702+00:00 19994330.274000048637 28999999.986999999732 27870000.028000000864 3951017.083000063896 60426.794109562 2024-04-26T19:03:31.066205+00:00 19994330.274999979883 29000000.006999999285 27869999.958999991417 3949360.003000020981 60426.794121216 2024-04-26T19:03:32.073084+00:00 19994330.276000019163 29000000.007000010461 27870000.036000009626 3953423.908999919891 60426.794132692 2024-04-26T19:03:33.064587+00:00 19994330.274999979883 28999999.970999989659 27869999.968999978155 3952929.019999980927 60426.794144345 2024-04-26T19:03:34.071467+00:00 19994330.274999979883 28999999.997999999672 27870000.024999979883 3956297.144000052940 60426.794155821 2024-04-26T19:03:35.062970+00:00 19994330.281000021845 29000000.004999998957 27869999.912999998778 3953805.960000038147 60426.794167475 2024-04-26T19:03:36.069849+00:00 19994330.272000070661 29000000.006000008434 27870000.081000000238 3956782.909999967087 60426.794179135 2024-04-26T19:03:37.077225+00:00 19994330.274999979883 28999999.986999988556 27870000.000000011176 3951516.970999956131 60426.794190605 2024-04-26T19:03:38.068232+00:00 19994330.276999950409 29000000.022999998182 27869999.974999990314 3948845.060000061989 60426.794202264 2024-04-26T19:03:39.075607+00:00 19994330.277000069618 29000000.013000011444 27870000.065000001341 3951033.909000039101 60426.794213740 2024-04-26T19:03:40.067110+00:00 19994330.276000019163 28999999.991999980062 27869999.935999989510 3955204.057999968994 60426.794225393 2024-04-26T19:03:41.073989+00:00 19994330.276999950409 28999999.983000040054 27870000.011000011116 3953770.028999925125 60426.794236869 2024-04-26T19:03:42.065492+00:00 19994330.271999999881 29000000.002999961376 27870000.004000011832 3951360.999000072014 60426.794248529 2024-04-26T19:03:43.072868+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3950126.998999952804 60426.794259998 2024-04-26T19:03:44.063875+00:00 19994330.274999998510 28999999.991000000387 27870000.050000008196 3950630.962000011932 60426.794271658 2024-04-26T19:03:45.071250+00:00 19994330.277000010014 29000000.013000011444 27869999.974999960512 3954373.069000006188 60426.794283312 2024-04-26T19:03:46.078129+00:00 19994330.276999998838 28999999.966000020504 27869999.958999991417 3957530.958999990951 60426.794294788 2024-04-26T19:03:47.069632+00:00 19994330.276000011712 29000000.037999991328 27870000.055000010878 3950565.070000051986 60426.794306441 2024-04-26T19:03:48.076512+00:00 19994330.275999989361 28999999.977999929339 27869999.967000011355 3946588.945999979973 60426.794317917 2024-04-26T19:03:49.068014+00:00 19994330.272999998182 28999999.994000080973 27870000.009999990463 3948533.957999945153 60426.794329571 2024-04-26T19:03:50.074894+00:00 19994330.280000001192 29000000.022999998182 27869999.991000000387 3948988.105000019073 60426.794341046 2024-04-26T19:03:51.066397+00:00 19994330.273999989033 28999999.986999988556 27870000.003000020981 3950312.963999987114 60426.794352706 2024-04-26T19:03:52.073772+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3946100.925999999046 60426.794364176 2024-04-26T19:03:53.064780+00:00 19994330.277000010014 29000000.037999991328 27870000.043000038713 3952500.050999999046 60426.794375835 2024-04-26T19:03:54.072155+00:00 19994330.272999968380 28999999.953000068665 27869999.995999928564 3951437.912000060081 60426.794387305 2024-04-26T19:03:55.063162+00:00 19994330.277000010014 29000000.024999979883 27870000.002000089735 3950007.990999937057 60426.794398964 2024-04-26T19:03:56.070537+00:00 19994330.276000019163 29000000.016999959946 27869999.991999980062 3950648.034000039101 60426.794410624 2024-04-26T19:03:57.077912+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3949743.042999982834 60426.794422100 2024-04-26T19:03:58.069416+00:00 19994330.277000010014 28999999.976000070572 27870000.022999998182 3952266.032000064850 60426.794433753 2024-04-26T19:03:59.076295+00:00 19994330.270999971777 29000000.006999969482 27869999.990999940783 3953666.900999904145 60426.794445223 2024-04-26T19:04:00.067302+00:00 19994330.277000010014 29000000.013999938965 27869999.985000010580 3951855.001000047196 60426.794456883 2024-04-26T19:04:01.074677+00:00 19994330.276000019163 29000000.012000080198 27870000.021000031382 3956177.047999978065 60426.794468353 2024-04-26T19:04:02.065684+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3949874.925000071991 60426.794480012 2024-04-26T19:04:03.073059+00:00 19994330.277000010014 29000000.002999901772 27870000.006999969482 3953270.069000006188 60426.794491482 2024-04-26T19:04:04.064067+00:00 19994330.276000019163 29000000.004000071436 27869999.993999961764 3947993.056999921799 60426.794503142 2024-04-26T19:04:05.071442+00:00 19994330.273999989033 29000000.000000000000 27870000.011000040919 3955870.924000024796 60426.794514617 2024-04-26T19:04:06.062945+00:00 19994330.274999979883 28999999.980999998748 27870000.000000000000 3947793.990999937057 60426.794526271 2024-04-26T19:04:07.069824+00:00 19994330.278000000864 29000000.019999999553 27870000.031000021845 3951134.958000063896 60426.794537931 2024-04-26T19:04:08.077200+00:00 19994330.277000010014 28999999.999000001699 27869999.967000011355 3952340.098999977112 60426.794549400 2024-04-26T19:04:09.068207+00:00 19994330.274999979883 28999999.991999998689 27869999.972999930382 3951255.983999968041 60426.794561060 2024-04-26T19:04:10.075582+00:00 19994330.275000099093 29000000.017000019550 27870000.026000019163 3952816.034000039101 60426.794572536 2024-04-26T19:04:11.067085+00:00 19994330.274999979883 29000000.003999978304 27870000.003000020981 3951890.917000054847 60426.794584190 2024-04-26T19:04:12.073964+00:00 19994330.278999920934 29000000.011000011116 27870000.055000070482 3953543.030999898911 60426.794595665 2024-04-26T19:04:13.065467+00:00 19994330.272999998182 28999999.995000001043 27869999.984999898821 3949409.029000043869 60426.794607319 2024-04-26T19:04:14.072347+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3951827.990000010002 60426.794618795 2024-04-26T19:04:15.063850+00:00 19994330.276000019163 28999999.959999978542 27869999.989999998361 3949344.003000020981 60426.794630448 2024-04-26T19:04:16.070728+00:00 19994330.274999979883 29000000.020999971777 27869999.949999999255 3950480.003000020981 60426.794641924 2024-04-26T19:04:17.062232+00:00 19994330.275000099093 29000000.018000010401 27870000.044999990612 3951852.958999990951 60426.794653583 2024-04-26T19:04:18.069608+00:00 19994330.272999998182 28999999.965000029653 27869999.997999999672 3952127.995999931823 60426.794665237 2024-04-26T19:04:19.076486+00:00 19994330.279999971390 29000000.022999998182 27869999.964999999851 3951920.067000031006 60426.794676713 2024-04-26T19:04:20.067990+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3952740.935000061989 60426.794688366 2024-04-26T19:04:21.074869+00:00 19994330.274999979883 28999999.945999979973 27869999.950000021607 3955220.165999888908 60426.794699842 2024-04-26T19:04:22.066372+00:00 19994330.278999920934 29000000.047999981791 27870000.065000001341 3952252.986000061035 60426.794711496 2024-04-26T19:04:23.073251+00:00 19994330.272999998182 29000000.000000059605 27869999.976000010967 3951587.845000029076 60426.794722972 2024-04-26T19:04:24.064755+00:00 19994330.276000019163 28999999.980000019073 27869999.990000009537 3951722.026999949943 60426.794734631 2024-04-26T19:04:25.072130+00:00 19994330.277000069618 29000000.012999888510 27870000.032999988645 3951856.014000058174 60426.794746101 2024-04-26T19:04:26.063137+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3949775.030999898911 60426.794757761 2024-04-26T19:04:27.070512+00:00 19994330.278000000864 28999999.989000078291 27870000.013999998569 3953929.023000001907 60426.794769414 2024-04-26T19:04:28.077391+00:00 19994330.272999998182 29000000.024999979883 27869999.962000008672 3952634.863000034820 60426.794780890 2024-04-26T19:04:29.068895+00:00 19994330.277000069618 28999999.990999940783 27869999.996999979019 3953034.113000034820 60426.794792550 2024-04-26T19:04:30.076270+00:00 19994330.273999929428 29000000.006000038236 27869999.988000039011 3951905.942000031006 60426.794804019 2024-04-26T19:04:31.067277+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3951921.084999918938 60426.794815679 2024-04-26T19:04:32.074652+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3952660.968000053894 60426.794827155 2024-04-26T19:04:33.066155+00:00 19994330.276000019163 28999999.985000010580 27870000.019000049680 3951455.021999955177 60426.794838808 2024-04-26T19:04:34.073034+00:00 19994330.272000070661 29000000.024000048637 27870000.023999929428 3949663.978999971878 60426.794850284 2024-04-26T19:04:35.064537+00:00 19994330.276999998838 29000000.013000011444 27869999.981000069529 3954882.999000072014 60426.794861938 2024-04-26T19:04:36.071417+00:00 19994330.280000001192 28999999.961999889463 27870000.038999918848 3954893.977999926079 60426.794873414 2024-04-26T19:04:37.062920+00:00 19994330.275999989361 28999999.997000098228 27869999.963999990374 3949232.098000050057 60426.794885073 2024-04-26T19:04:38.070295+00:00 19994330.276000000536 29000000.037999991328 27870000.012000080198 3947923.832000017166 60426.794896726 2024-04-26T19:04:39.077175+00:00 19994330.275000009686 28999999.992999911308 27870000.008000019938 3954795.003000020981 60426.794908202 2024-04-26T19:04:40.068677+00:00 19994330.274000000209 28999999.978000041097 27869999.982999920845 3953817.041000009049 60426.794919856 2024-04-26T19:04:41.075557+00:00 19994330.277999978513 29000000.001999970526 27870000.017000079155 3952297.038999915123 60426.794931332 2024-04-26T19:04:42.067059+00:00 19994330.272999998182 29000000.019000049680 27870000.020999908447 3954781.974000095855 60426.794942985 2024-04-26T19:04:43.073939+00:00 19994330.279000010341 28999999.986999999732 27870000.000000000000 3952495.979999899864 60426.794954461 2024-04-26T19:04:44.065442+00:00 19994330.278000000864 28999999.992999989539 27869999.929000020027 3953281.004000068177 60426.794966121 2024-04-26T19:04:45.072817+00:00 19994330.273999989033 29000000.037000000477 27870000.029000040144 3952573.009999989998 60426.794977590 2024-04-26T19:04:46.063825+00:00 19994330.274000018835 28999999.979000020772 27870000.057999968529 3956242.018000007141 60426.794989250 2024-04-26T19:04:47.071200+00:00 19994330.275999989361 28999999.986000001431 27869999.925999999046 3956217.956999999937 60426.795000720 2024-04-26T19:04:48.062207+00:00 19994330.275000009686 28999999.991000000387 27870000.016999959946 3949875.987999999896 60426.795012380 2024-04-26T19:04:49.069583+00:00 19994330.278000000864 29000000.019999980927 27869999.994000080973 3952592.972999998834 60426.795024039 2024-04-26T19:04:50.076958+00:00 19994330.276000019163 28999999.967000011355 27870000.029999971390 3952244.119000000879 60426.795035509 2024-04-26T19:04:51.067965+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3953549.975000001024 60426.795047168 2024-04-26T19:04:52.075340+00:00 19994330.273999989033 28999999.985000010580 27869999.997999999672 3953203.924999997020 60426.795058638 2024-04-26T19:04:53.066347+00:00 19994330.274999979883 29000000.000999990851 27869999.986000001431 3950590.078999999911 60426.795070298 2024-04-26T19:04:54.073722+00:00 19994330.277000010014 29000000.018999990076 27870000.036000009626 3953304.026000001002 60426.795081768 2024-04-26T19:04:55.064730+00:00 19994330.276000019163 28999999.996999979019 27870000.025999989361 3952589.990000002086 60426.795093427 2024-04-26T19:04:56.072105+00:00 19994330.278000000864 29000000.005000051111 27869999.969999998808 3943688.905000001192 60426.795104897 2024-04-26T19:04:57.063112+00:00 19994330.272999998182 29000000.008999999613 27870000.032999988645 3952287.118999994826 60426.795116557 2024-04-26T19:04:58.070487+00:00 19994330.274999979883 28999999.979999959469 27869999.951000008732 3953039.892999999225 60426.795128033 2024-04-26T19:04:59.061991+00:00 19994330.277000010014 29000000.004000011832 27869999.964000020176 3955533.065000005066 60426.795139686 2024-04-26T19:05:00.068869+00:00 19994330.273999989033 28999999.994000021368 27870000.072999980301 3952570.870999998879 60426.795151345 2024-04-26T19:05:01.076245+00:00 19994330.280000030994 29000000.018000010401 27869999.992000009865 3951403.008000000846 60426.795162816 2024-04-26T19:05:02.067252+00:00 19994330.276000019163 28999999.978999968618 27869999.981000009924 3953808.166000001132 60426.795174475 2024-04-26T19:05:03.074627+00:00 19994330.271999958903 29000000.008000019938 27870000.004000011832 3950160.923999994993 60426.795185945 2024-04-26T19:05:04.065635+00:00 19994330.279000040144 28999999.993000030518 27870000.037000000477 3950780.032000004780 60426.795197604 2024-04-26T19:05:05.073010+00:00 19994330.275999899954 29000000.029999971390 27869999.946999970824 3952766.960999995004 60426.795209074 2024-04-26T19:05:06.064017+00:00 19994330.278000000864 28999999.971999999136 27870000.022000011057 3957970.011000006925 60426.795220734 2024-04-26T19:05:07.071392+00:00 19994330.275000099093 29000000.021999958903 27869999.989000018686 3954352.978000000119 60426.795232204 2024-04-26T19:05:08.062399+00:00 19994330.273999929428 28999999.958000060171 27870000.020999971777 3953436.085999995004 60426.795243863 2024-04-26T19:05:09.069775+00:00 19994330.277000069618 29000000.034999970347 27870000.018999990076 3951310.898000001907 60426.795255339 2024-04-26T19:05:10.061278+00:00 19994330.273999929428 28999999.978999968618 27869999.903000000864 3948635.044000000227 60426.795266998 2024-04-26T19:05:11.068653+00:00 19994330.276000019163 28999999.999000068754 27870000.078999999911 3954335.896999999881 60426.795278652 2024-04-26T19:05:12.075532+00:00 19994330.278000000864 29000000.036999940872 27869999.999000068754 3953110.162000000011 60426.795290128 2024-04-26T19:05:13.067035+00:00 19994330.278000000864 28999999.985000010580 27869999.966999888420 3952692.013999999035 60426.795301782 2024-04-26T19:05:14.073914+00:00 19994330.272999998182 28999999.975000020117 27869999.996000051498 3952700.869999989867 60426.795313257 2024-04-26T19:05:15.065417+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3951159.112000002991 60426.795324911 2024-04-26T19:05:16.072297+00:00 19994330.277000069618 28999999.995000001043 27869999.960999969393 3954212.917000011075 60426.795336387 2024-04-26T19:05:17.063799+00:00 19994330.278000000864 28999999.988999959081 27869999.974000100046 3947601.916999996174 60426.795348040 2024-04-26T19:05:18.070679+00:00 19994330.273999929428 29000000.019999980927 27870000.065999981016 3953615.046999990940 60426.795359516 2024-04-26T19:05:19.062183+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3952337.041000009049 60426.795371175 2024-04-26T19:05:20.069557+00:00 19994330.273999929428 29000000.030999999493 27870000.038999918848 3946337.035999997985 60426.795382829 2024-04-26T19:05:21.076437+00:00 19994330.274000048637 28999999.980000000447 27869999.956000089645 3951198.064999998081 60426.795394305 2024-04-26T19:05:22.067939+00:00 19994330.278000000864 29000000.010000009090 27870000.008000019938 3952356.928000003099 60426.795405959 2024-04-26T19:05:23.074819+00:00 19994330.276000019163 28999999.966999989003 27869999.979999899864 3955092.023000001907 60426.795417435 2024-04-26T19:05:24.066322+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3951158.965999991167 60426.795429094 2024-04-26T19:05:25.073698+00:00 19994330.278000000864 29000000.016999989748 27870000.049000021070 3956196.050999999046 60426.795440564 2024-04-26T19:05:26.064705+00:00 19994330.271999958903 28999999.972999989986 27869999.986999988556 3951943.990000010002 60426.795452223 2024-04-26T19:05:27.072080+00:00 19994330.277000069618 29000000.039000000805 27870000.028000000864 3955401.042999982834 60426.795463693 2024-04-26T19:05:28.063087+00:00 19994330.275999899954 28999999.988000039011 27869999.952999949455 3952984.889000027906 60426.795475353 2024-04-26T19:05:29.070463+00:00 19994330.274999998510 28999999.991999980062 27869999.995000001043 3957924.076999992132 60426.795486823 2024-04-26T19:05:30.061469+00:00 19994330.276000000536 29000000.000000000000 27870000.022000070661 3956157.958000003826 60426.795498482 2024-04-26T19:05:31.068845+00:00 19994330.280000001192 29000000.002999961376 27869999.973000001162 3956674.995999991894 60426.795510136 2024-04-26T19:05:32.075724+00:00 19994330.271999999881 29000000.004000011832 27870000.024000000209 3951376.986000000965 60426.795521611 2024-04-26T19:05:33.067227+00:00 19994330.276999998838 29000000.004999998957 27869999.974000010639 3956984.990000010002 60426.795533271 2024-04-26T19:05:34.074602+00:00 19994330.276000011712 28999999.992000039667 27870000.008999988437 3955245.042999982834 60426.795544741 2024-04-26T19:05:35.065610+00:00 19994330.278999980539 29000000.000999990851 27870000.020000010729 3949336.013000010978 60426.795556400 2024-04-26T19:05:36.072985+00:00 19994330.274000018835 29000000.000000000000 27869999.968999978155 3951822.974999994040 60426.795567870 2024-04-26T19:05:37.063992+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3950741.074999988079 60426.795579530 2024-04-26T19:05:38.071367+00:00 19994330.277000010014 28999999.995000001043 27870000.046999990940 3951568.888000010978 60426.795591000 2024-04-26T19:05:39.062374+00:00 19994330.272999998182 29000000.005999919027 27869999.975999981165 3953206.988000005018 60426.795602659 2024-04-26T19:05:40.069749+00:00 19994330.275999989361 28999999.977000001818 27870000.006000038236 3956243.065999985207 60426.795614135 2024-04-26T19:05:41.061253+00:00 19994330.275000009686 29000000.029000040144 27869999.978999968618 3949923.972000002861 60426.795625789 2024-04-26T19:05:42.068132+00:00 19994330.278999980539 28999999.983000040054 27870000.013999998569 3954937.018000007141 60426.795637448 2024-04-26T19:05:43.075507+00:00 19994330.276000019163 29000000.009999990463 27869999.975000020117 3957016.916000009049 60426.795648918 2024-04-26T19:05:44.066515+00:00 19994330.276000019163 29000000.013999938965 27870000.059999998659 3950337.099999994040 60426.795660578 2024-04-26T19:05:45.073890+00:00 19994330.274999979883 28999999.981000069529 27869999.997999969870 3950200.925999999046 60426.795672047 2024-04-26T19:05:46.064897+00:00 19994330.276000019163 28999999.988999959081 27869999.999000009149 3951188.000999987125 60426.795683707 2024-04-26T19:05:47.072272+00:00 19994330.275999959558 29000000.008000019938 27869999.971999999136 3953778.038000016939 60426.795695183 2024-04-26T19:05:48.063775+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3956721.006999998819 60426.795706837 2024-04-26T19:05:49.070654+00:00 19994330.277000010014 29000000.018000010401 27870000.022000011057 3949164.051999986172 60426.795718312 2024-04-26T19:05:50.062158+00:00 19994330.272999998182 28999999.995000001043 27869999.962999939919 3952224.945000023115 60426.795729966 2024-04-26T19:05:51.069037+00:00 19994330.273999989033 29000000.018000010401 27870000.037000060081 3955514.006999998819 60426.795741442 2024-04-26T19:05:52.060540+00:00 19994330.278999980539 28999999.967000011355 27869999.954999919981 3954510.076999992132 60426.795753101 2024-04-26T19:05:53.067915+00:00 19994330.278000000864 29000000.006999969482 27870000.047000050545 3951928.889999986161 60426.795764755 2024-04-26T19:05:54.074794+00:00 19994330.276000019163 29000000.014000058174 27869999.963000059128 3955457.077000021935 60426.795776230 2024-04-26T19:05:55.066298+00:00 19994330.274000048637 29000000.019999980927 27870000.017999891192 3955567.948000013828 60426.795787884 2024-04-26T19:05:56.073177+00:00 19994330.274999979883 28999999.973999980837 27869999.987000111490 3953587.046999990940 60426.795799360 2024-04-26T19:05:57.064680+00:00 19994330.276000019163 29000000.017999999225 27870000.012999888510 3954362.955999969970 60426.795811013 2024-04-26T19:05:58.071559+00:00 19994330.275999899954 28999999.993999999017 27870000.009000059217 3955938.037000000011 60426.795822489 2024-04-26T19:05:59.063062+00:00 19994330.278000000864 28999999.983000010252 27870000.008000019938 3955226.912000000011 60426.795834143 2024-04-26T19:06:00.069940+00:00 19994330.276000019163 29000000.010000009090 27869999.983999971300 3956042.065999985207 60426.795845618 2024-04-26T19:06:01.061444+00:00 19994330.274999979883 28999999.991999980062 27870000.019999980927 3951341.925999999046 60426.795857272 2024-04-26T19:06:02.068324+00:00 19994330.277000069618 28999999.999000009149 27869999.952000018209 3949008.127000033855 60426.795868932 2024-04-26T19:06:03.075699+00:00 19994330.273999929428 29000000.006999999285 27870000.047999981791 3952265.939999998081 60426.795880408 2024-04-26T19:06:04.067202+00:00 19994330.277000069618 28999999.974999990314 27869999.968999978155 3951497.065999985207 60426.795892061 2024-04-26T19:06:05.074081+00:00 19994330.276999950409 29000000.015999969095 27870000.013000011444 3951953.966000020970 60426.795903537 2024-04-26T19:06:06.065585+00:00 19994330.274000048637 28999999.994000021368 27869999.993000030518 3950699.937999964226 60426.795915191 2024-04-26T19:06:07.072464+00:00 19994330.279999971390 29000000.028999980539 27869999.986000061035 3952636.978000044823 60426.795926666 2024-04-26T19:06:08.063967+00:00 19994330.269000049680 29000000.004000011832 27870000.000000000000 3955315.047999978065 60426.795938326 2024-04-26T19:06:09.071342+00:00 19994330.280999898911 28999999.997000038624 27870000.004999998957 3955758.971000016201 60426.795949796 2024-04-26T19:06:10.062349+00:00 19994330.276000019163 29000000.001999970526 27870000.013999998569 3951953.047999978065 60426.795961455 2024-04-26T19:06:11.069724+00:00 19994330.277000069618 28999999.993000030518 27869999.954999998212 3953398.063000022899 60426.795972931 2024-04-26T19:06:12.061228+00:00 19994330.274999979883 28999999.986999988556 27870000.043999999762 3951211.951999961864 60426.795984585 2024-04-26T19:06:13.068107+00:00 19994330.273999929428 29000000.010999981314 27869999.977999988943 3953618.004000008106 60426.795996244 2024-04-26T19:06:14.075482+00:00 19994330.276000019163 28999999.984000030905 27870000.052000019699 3952995.975000023842 60426.796007714 2024-04-26T19:06:15.066489+00:00 19994330.276000019163 29000000.006999969482 27869999.962000008672 3947033.940999985207 60426.796019373 2024-04-26T19:06:16.073865+00:00 19994330.274999979883 28999999.993000030518 27869999.984999980778 3952477.965000032913 60426.796030844 2024-04-26T19:06:17.064872+00:00 19994330.279000040144 29000000.009999990463 27869999.999000009149 3957197.113999962807 60426.796042503 2024-04-26T19:06:18.072247+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3950448.934000014793 60426.796053973 2024-04-26T19:06:19.063254+00:00 19994330.274000048637 29000000.016999959946 27870000.080999970436 3952456.929000020027 60426.796065632 2024-04-26T19:06:20.070629+00:00 19994330.274999979883 28999999.986999988556 27869999.951000031084 3950437.092999995220 60426.796077108 2024-04-26T19:06:21.062132+00:00 19994330.276999950409 29000000.009999990463 27870000.039999961853 3955032.002999960911 60426.796088762 2024-04-26T19:06:22.069012+00:00 19994330.280000090599 29000000.007000088692 27870000.030000030994 3952324.075000048149 60426.796100237 2024-04-26T19:06:23.060515+00:00 19994330.274000000209 28999999.988999959081 27869999.921000000089 3953650.884999989998 60426.796111897 2024-04-26T19:06:24.067890+00:00 19994330.276000000536 29000000.008000019938 27870000.018000010401 3947764.050999999046 60426.796123551 2024-04-26T19:06:25.074769+00:00 19994330.275000009686 28999999.980999950320 27870000.010999981314 3950838.013000010978 60426.796135026 2024-04-26T19:06:26.066273+00:00 19994330.274999991059 29000000.019999980927 27869999.990000009537 3951202.024999976158 60426.796146680 2024-04-26T19:06:27.073152+00:00 19994330.276999998838 28999999.978000041097 27870000.001999970526 3952969.954999982845 60426.796158156 2024-04-26T19:06:28.064655+00:00 19994330.279000010341 29000000.024000048637 27869999.992000039667 3950178.004999995232 60426.796169810 2024-04-26T19:06:29.071534+00:00 19994330.275999989361 28999999.996999979019 27870000.008999940008 3948497.974000037182 60426.796181285 2024-04-26T19:06:30.063037+00:00 19994330.273999989033 28999999.996999979019 27870000.003000020981 3951295.150999962818 60426.796192945 2024-04-26T19:06:31.070413+00:00 19994330.272999998182 28999999.968999978155 27869999.957000020891 3952737.952000021935 60426.796204415 2024-04-26T19:06:32.061420+00:00 19994330.277000010014 29000000.049000021070 27870000.075000051409 3950803.034999967087 60426.796216074 2024-04-26T19:06:33.068795+00:00 19994330.278999980539 29000000.003000020981 27870000.001999970526 3954434.837000011932 60426.796227550 2024-04-26T19:06:34.060298+00:00 19994330.274000018835 28999999.982000000775 27869999.955999970436 3947507.062000035774 60426.796239203 2024-04-26T19:06:35.067177+00:00 19994330.274999979883 28999999.986000001431 27870000.011999960989 3949692.047999978065 60426.796250863 2024-04-26T19:06:36.074552+00:00 19994330.277000010014 29000000.019999999553 27870000.017000079155 3953871.920000017155 60426.796262339 2024-04-26T19:06:37.066056+00:00 19994330.276000019163 28999999.982999999076 27869999.963999990374 3958529.064000010025 60426.796273992 2024-04-26T19:06:38.072935+00:00 19994330.272999998182 29000000.015000019222 27869999.990000009537 3949157.876999973785 60426.796285468 2024-04-26T19:06:39.064438+00:00 19994330.278000000864 28999999.995999988168 27870000.016999959946 3955362.050999999046 60426.796297122 2024-04-26T19:06:40.071317+00:00 19994330.279999971390 28999999.997999999672 27870000.031000021845 3950791.153999983799 60426.796308598 2024-04-26T19:06:41.062821+00:00 19994330.272999998182 29000000.004999998957 27869999.950999978930 3955489.856000006199 60426.796320257 2024-04-26T19:06:42.070195+00:00 19994330.275000039488 29000000.000999990851 27870000.037999991328 3956510.991999983788 60426.796331727 2024-04-26T19:06:43.061203+00:00 19994330.275999959558 28999999.998000029474 27869999.968999978155 3953932.059000014793 60426.796343386 2024-04-26T19:06:44.068579+00:00 19994330.277000010014 28999999.989000018686 27870000.029000040144 3952921.005999981891 60426.796354856 2024-04-26T19:06:45.059585+00:00 19994330.277000010014 29000000.019999980927 27869999.993999961764 3950368.990000010002 60426.796366516 2024-04-26T19:06:46.066960+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3955274.040000020992 60426.796378175 2024-04-26T19:06:47.074335+00:00 19994330.275999959558 29000000.019999980927 27869999.969000101089 3951713.991999983788 60426.796389645 2024-04-26T19:06:48.065342+00:00 19994330.272999998182 28999999.971000019461 27870000.035000000149 3953192.944999992847 60426.796401305 2024-04-26T19:06:49.072718+00:00 19994330.275000039488 28999999.996999979019 27869999.984999999404 3955532.973000050057 60426.796412774 2024-04-26T19:06:50.063725+00:00 19994330.278999920934 29000000.027000010014 27869999.964999999851 3955866.987999976147 60426.796424434 2024-04-26T19:06:51.071101+00:00 19994330.275000099093 28999999.994000021368 27870000.030000001192 3954249.066999971867 60426.796435904 2024-04-26T19:06:52.062108+00:00 19994330.278999920934 29000000.015999909490 27870000.050000000745 3954737.032000004780 60426.796447563 2024-04-26T19:06:53.069483+00:00 19994330.272999998182 28999999.996000051498 27869999.949000000954 3955678.953000009060 60426.796459039 2024-04-26T19:06:54.060986+00:00 19994330.274999979883 28999999.981999989599 27870000.032999988645 3951253.924000024796 60426.796470693 2024-04-26T19:06:55.067865+00:00 19994330.277000069618 29000000.003000020981 27869999.942000001669 3954486.101999998093 60426.796482346 2024-04-26T19:06:56.074745+00:00 19994330.276999950409 29000000.013000011444 27870000.033000018448 3948496.876999973785 60426.796493822 2024-04-26T19:06:57.066248+00:00 19994330.272999998182 28999999.988000039011 27869999.930999990553 3952681.145000040997 60426.796505482 2024-04-26T19:06:58.073623+00:00 19994330.282000061125 28999999.997999910265 27870000.037000000477 3947114.007999957073 60426.796516952 2024-04-26T19:06:59.064630+00:00 19994330.273999929428 29000000.000000000000 27870000.017000019550 3951247.864000021946 60426.796528611 2024-04-26T19:07:00.072004+00:00 19994330.272000070661 28999999.988000039011 27869999.991000000387 3953805.935999989975 60426.796540081 2024-04-26T19:07:01.063012+00:00 19994330.275999899954 29000000.037999991328 27870000.048999968916 3950172.133000016212 60426.796551741 2024-04-26T19:07:02.070387+00:00 19994330.280000090599 28999999.953000068665 27870000.004000011832 3952527.013999938965 60426.796563210 2024-04-26T19:07:03.061395+00:00 19994330.276000019163 29000000.042999979109 27869999.949999991804 3954717.928000092972 60426.796574870 2024-04-26T19:07:04.068770+00:00 19994330.272999878973 28999999.988999959081 27869999.980000019073 3955416.143999934196 60426.796586340 2024-04-26T19:07:05.059777+00:00 19994330.277000069618 28999999.971999999136 27870000.027000010014 3953025.011000037193 60426.796598000 2024-04-26T19:07:06.067152+00:00 19994330.276999950409 29000000.018000010401 27870000.025999959558 3955009.947000027169 60426.796609653 2024-04-26T19:07:07.074031+00:00 19994330.274000048637 29000000.026000019163 27869999.957000020891 3953196.928999900818 60426.796621129 2024-04-26T19:07:08.065535+00:00 19994330.276000019163 28999999.983999971300 27870000.018000010401 3951309.072000027169 60426.796632788 2024-04-26T19:07:09.072910+00:00 19994330.278000000864 28999999.970999959856 27869999.978000041097 3954454.843000053894 60426.796644258 2024-04-26T19:07:10.063917+00:00 19994330.276000019163 29000000.041000008583 27870000.041000008583 3949903.133000016212 60426.796655918 2024-04-26T19:07:11.071292+00:00 19994330.274999979883 28999999.975999999791 27869999.961999889463 3954468.968999981880 60426.796667388 2024-04-26T19:07:12.062300+00:00 19994330.273999929428 29000000.011999998242 27870000.020000100136 3949518.995999931823 60426.796679047 2024-04-26T19:07:13.069675+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3947571.076000093948 60426.796690523 2024-04-26T19:07:14.061178+00:00 19994330.277000069618 29000000.001000020653 27870000.007999900728 3952049.962999939919 60426.796702176 2024-04-26T19:07:15.068057+00:00 19994330.276999950409 28999999.996999979019 27869999.966000080109 3949497.861999989022 60426.796713652 2024-04-26T19:07:16.059560+00:00 19994330.274000048637 29000000.010000020266 27870000.029999971390 3954863.103000044823 60426.796725306 2024-04-26T19:07:17.066440+00:00 19994330.274999998510 28999999.994999971241 27869999.977000001818 3948528.013000010978 60426.796736965 2024-04-26T19:07:18.073815+00:00 19994330.274999998510 28999999.995000001043 27870000.018000010401 3951978.945999979973 60426.796748441 2024-04-26T19:07:19.065318+00:00 19994330.278000000864 29000000.015000019222 27869999.973999980837 3950917.027999997139 60426.796760095 2024-04-26T19:07:20.072197+00:00 19994330.276999998838 28999999.973999980837 27869999.998000029474 3950244.314000010025 60426.796771565 2024-04-26T19:07:21.063204+00:00 19994330.275000009686 29000000.018999990076 27869999.985000010580 3945758.797999978065 60426.796783224 2024-04-26T19:07:22.070580+00:00 19994330.276000011712 28999999.991000000387 27870000.032999988645 3957092.970000029076 60426.796794694 2024-04-26T19:07:23.061587+00:00 19994330.275999989361 29000000.001000050455 27870000.009999990463 3952702.003000020981 60426.796806354 2024-04-26T19:07:24.068962+00:00 19994330.273999989033 29000000.013999998569 27869999.998999949545 3949917.961999893188 60426.796817829 2024-04-26T19:07:25.060465+00:00 19994330.275999989361 28999999.992999970913 27869999.978000041097 3951905.935000061989 60426.796829489 2024-04-26T19:07:26.067840+00:00 19994330.278000000864 28999999.989000018686 27870000.010999999940 3952280.098000050057 60426.796840959 2024-04-26T19:07:27.058847+00:00 19994330.277000010014 29000000.006999969482 27870000.030999999493 3952364.986999989022 60426.796852618 2024-04-26T19:07:28.066223+00:00 19994330.272999998182 28999999.981000069529 27869999.938000001013 3948568.010999917984 60426.796864272 2024-04-26T19:07:29.073102+00:00 19994330.275000009686 29000000.004999998957 27870000.000999998301 3948780.981999992859 60426.796875748 2024-04-26T19:07:30.064604+00:00 19994330.278000000864 29000000.016999959946 27870000.056000009179 3951234.020000100136 60426.796887407 2024-04-26T19:07:31.071980+00:00 19994330.274999979883 28999999.975999951363 27869999.988000009209 3952711.908999919891 60426.796898877 2024-04-26T19:07:32.062987+00:00 19994330.277000010014 29000000.028000000864 27869999.993999991566 3951287.070999979973 60426.796910536 2024-04-26T19:07:33.070362+00:00 19994330.277000010014 29000000.011000040919 27869999.984000001103 3953598.984000086784 60426.796922007 2024-04-26T19:07:34.061370+00:00 19994330.276000019163 28999999.977000001818 27870000.007999990135 3947385.016999959946 60426.796933666 2024-04-26T19:07:35.068745+00:00 19994330.274999979883 29000000.027000069618 27870000.032000008970 3953830.906999946106 60426.796945136 2024-04-26T19:07:36.059752+00:00 19994330.273999989033 28999999.984999898821 27869999.940999981016 3955773.067000031006 60426.796956795 2024-04-26T19:07:37.067127+00:00 19994330.281000021845 28999999.989000078291 27869999.987000048161 3950620.955999969970 60426.796968455 2024-04-26T19:07:38.074503+00:00 19994330.273999989033 29000000.003999948502 27870000.051999989897 3951698.955000042915 60426.796979931 2024-04-26T19:07:39.066006+00:00 19994330.277000010014 29000000.001000050455 27869999.987999979407 3946935.975000023842 60426.796991584 2024-04-26T19:07:40.072884+00:00 19994330.272999998182 29000000.011999960989 27869999.985000010580 3953302.074000000954 60426.797003060 2024-04-26T19:07:41.064388+00:00 19994330.273999989033 28999999.980000019073 27870000.000000000000 3947332.036000012886 60426.797014714 2024-04-26T19:07:42.071267+00:00 19994330.278999980539 29000000.018000010401 27870000.000000000000 3953278.941999911796 60426.797026190 2024-04-26T19:07:43.062770+00:00 19994330.276000019163 28999999.967999938875 27869999.991999980062 3950123.990000010002 60426.797037849 2024-04-26T19:07:44.070146+00:00 19994330.274999979883 29000000.019000049680 27870000.015000049025 3953754.138000010978 60426.797049319 2024-04-26T19:07:45.061152+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3949674.994000076782 60426.797060979 2024-04-26T19:07:46.068528+00:00 19994330.272999998182 28999999.983000040054 27869999.944999929518 3951826.883999944199 60426.797072448 2024-04-26T19:07:47.059535+00:00 19994330.274999979883 28999999.988000039011 27870000.063000079244 3955309.042999982834 60426.797084108 2024-04-26T19:07:48.066911+00:00 19994330.280000090599 29000000.026000000536 27869999.983999971300 3951541.030000091065 60426.797095762 2024-04-26T19:07:49.073790+00:00 19994330.275999899954 28999999.965999990702 27869999.924999948591 3951414.011999965180 60426.797107237 2024-04-26T19:07:50.065292+00:00 19994330.276000019163 29000000.000000000000 27870000.053000088781 3949403.958999990951 60426.797118897 2024-04-26T19:07:51.072668+00:00 19994330.274999979883 29000000.018000010401 27869999.969999909401 3954691.057000041008 60426.797130367 2024-04-26T19:07:52.063675+00:00 19994330.274000048637 28999999.993999991566 27870000.042000059038 3950949.989999889862 60426.797142026 2024-04-26T19:07:53.071051+00:00 19994330.276000019163 29000000.017000019550 27870000.029999971390 3951765.921000003815 60426.797153496 2024-04-26T19:07:54.062058+00:00 19994330.274999979883 28999999.975999981165 27869999.944000009447 3945257.058000088204 60426.797165155 2024-04-26T19:07:55.069433+00:00 19994330.279999971390 28999999.997999999672 27870000.003999948502 3955465.980000019073 60426.797176626 2024-04-26T19:07:56.060440+00:00 19994330.276000019163 29000000.014999989420 27870000.015000101179 3949845.004999995232 60426.797188285 2024-04-26T19:07:57.067815+00:00 19994330.274000048637 29000000.022000011057 27870000.048999909312 3949325.950999975204 60426.797199761 2024-04-26T19:07:58.059318+00:00 19994330.274999979883 28999999.994000021368 27869999.956000089645 3949628.976999998093 60426.797211414 2024-04-26T19:07:59.066198+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3950436.226999998093 60426.797223074 2024-04-26T19:08:00.073572+00:00 19994330.279000040144 28999999.994000021368 27869999.963000059128 3951197.868000030983 60426.797234544 2024-04-26T19:08:01.064580+00:00 19994330.273999929428 28999999.966999951750 27870000.001999970526 3956110.987999916077 60426.797246203 2024-04-26T19:08:02.071955+00:00 19994330.278000000864 29000000.027000010014 27870000.084999918938 3952554.029000043869 60426.797257673 2024-04-26T19:08:03.062962+00:00 19994330.276000019163 28999999.993000030518 27869999.925999999046 3951864.074999928009 60426.797269333 2024-04-26T19:08:04.070338+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3948777.887000083923 60426.797280802 2024-04-26T19:08:05.061345+00:00 19994330.276000019163 28999999.958999991417 27869999.980999998748 3954836.911999940872 60426.797292462 2024-04-26T19:08:06.068720+00:00 19994330.276000019163 29000000.021999958903 27869999.995000001043 3952274.024000049103 60426.797303938 2024-04-26T19:08:07.060223+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3953743.059000014793 60426.797315591 2024-04-26T19:08:08.067103+00:00 19994330.274999979883 29000000.018000010401 27869999.938000008464 3952717.038999915123 60426.797327067 2024-04-26T19:08:09.058606+00:00 19994330.271999958903 28999999.996999979019 27869999.993000000715 3948926.925999999046 60426.797338721 2024-04-26T19:08:10.065484+00:00 19994330.276999998838 29000000.021000031382 27870000.093999978155 3954558.978000044823 60426.797350381 2024-04-26T19:08:11.072860+00:00 19994330.276000000536 28999999.975000020117 27869999.953000009060 3953942.101000071038 60426.797361850 2024-04-26T19:08:12.063867+00:00 19994330.274999998510 28999999.996999979019 27869999.990000009537 3954079.970999956131 60426.797373510 2024-04-26T19:08:13.071242+00:00 19994330.280000001192 28999999.990000009537 27869999.984000001103 3954151.050999999046 60426.797384986 2024-04-26T19:08:14.062746+00:00 19994330.274999991059 29000000.006000038236 27870000.027999971062 3949028.894999980927 60426.797396639 2024-04-26T19:08:15.069625+00:00 19994330.272999998182 28999999.996999979019 27870000.008000019938 3949165.009000062943 60426.797408115 2024-04-26T19:08:16.061128+00:00 19994330.275999989361 29000000.016999959946 27869999.980000019073 3953144.113999962807 60426.797419774 2024-04-26T19:08:17.068503+00:00 19994330.279000010341 28999999.962000008672 27869999.986999988556 3954566.934000014793 60426.797431245 2024-04-26T19:08:18.059511+00:00 19994330.278000000864 29000000.032999988645 27869999.945999979973 3952904.926999927033 60426.797442898 2024-04-26T19:08:19.066390+00:00 19994330.273999989033 29000000.019000049680 27870000.078999999911 3952443.025000094902 60426.797454557 2024-04-26T19:08:20.073765+00:00 19994330.272999998182 28999999.985000010580 27869999.992000039667 3949987.004999995232 60426.797466033 2024-04-26T19:08:21.065269+00:00 19994330.278000000864 28999999.981999989599 27869999.956999961287 3953925.975999950897 60426.797477687 2024-04-26T19:08:22.072147+00:00 19994330.275000009686 28999999.992999911308 27870000.006000038236 3947983.100999950897 60426.797489163 2024-04-26T19:08:23.063650+00:00 19994330.274000018835 29000000.002000089735 27870000.027000010014 3950628.972000002861 60426.797500816 2024-04-26T19:08:24.070530+00:00 19994330.279999971390 29000000.016999959946 27870000.004999998957 3948572.009000062943 60426.797512292 2024-04-26T19:08:25.062033+00:00 19994330.278000000864 28999999.991999998689 27869999.981999989599 3953343.963999987114 60426.797523946 2024-04-26T19:08:26.068912+00:00 19994330.275000039488 29000000.013999998569 27869999.971999999136 3949297.001000047196 60426.797535421 2024-04-26T19:08:27.060415+00:00 19994330.272999998182 28999999.995000001043 27869999.995999928564 3948397.972999929916 60426.797547081 2024-04-26T19:08:28.067791+00:00 19994330.275999959558 29000000.002999991179 27870000.045000080019 3949242.006999969017 60426.797558551 2024-04-26T19:08:29.058798+00:00 19994330.273999989033 28999999.996000010520 27869999.996999979019 3948053.032000064850 60426.797570210 2024-04-26T19:08:30.066172+00:00 19994330.279000040144 28999999.988999988884 27870000.006999969482 3950476.947000027169 60426.797581864 2024-04-26T19:08:31.073052+00:00 19994330.277000010014 29000000.002000000328 27869999.999000068754 3951646.992999910843 60426.797593340 2024-04-26T19:08:32.064555+00:00 19994330.275999959558 29000000.002999991179 27870000.031999949366 3951383.935999989975 60426.797604999 2024-04-26T19:08:33.071931+00:00 19994330.270000040531 29000000.005000028759 27869999.942000031471 3950977.129999995232 60426.797616469 2024-04-26T19:08:34.062938+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3948142.007000089157 60426.797628129 2024-04-26T19:08:35.070313+00:00 19994330.278999980539 29000000.000999990851 27869999.981999989599 3950337.985999941826 60426.797639599 2024-04-26T19:08:36.061320+00:00 19994330.275999959558 28999999.986000001431 27869999.957999940962 3949993.050000071991 60426.797651258 2024-04-26T19:08:37.068695+00:00 19994330.277000069618 28999999.997999969870 27870000.037000060081 3953019.972999929916 60426.797662728 2024-04-26T19:08:38.059702+00:00 19994330.272999998182 29000000.008000019938 27870000.004999998957 3950588.027000070084 60426.797674388 2024-04-26T19:08:39.067078+00:00 19994330.275999899954 29000000.018000010401 27870000.062999960035 3949290.924999951851 60426.797685857 2024-04-26T19:08:40.058085+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3950846.049999951851 60426.797697517 2024-04-26T19:08:41.065460+00:00 19994330.272999998182 28999999.979000028223 27869999.953000068665 3949197.951000093948 60426.797709171 2024-04-26T19:08:42.072339+00:00 19994330.276000019163 29000000.014999929816 27869999.954999919981 3951185.098999977112 60426.797720646 2024-04-26T19:08:43.063842+00:00 19994330.279999971390 28999999.995000001043 27870000.013999998569 3947093.939999938011 60426.797732306 2024-04-26T19:08:44.071217+00:00 19994330.272000070661 28999999.998000029474 27869999.978999990970 3950965.967000008095 60426.797743776 2024-04-26T19:08:45.062225+00:00 19994330.273999929428 28999999.996999979019 27870000.035999998450 3950222.955000042915 60426.797755435 2024-04-26T19:08:46.069600+00:00 19994330.279000040144 28999999.999000068754 27870000.035999998450 3951069.018000007141 60426.797766905 2024-04-26T19:08:47.060607+00:00 19994330.276999950409 28999999.982999920845 27869999.969000000507 3952762.026999949943 60426.797778565 2024-04-26T19:08:48.067982+00:00 19994330.276000019163 29000000.009000059217 27869999.994000021368 3953603.012000083923 60426.797790035 2024-04-26T19:08:49.058990+00:00 19994330.277000069618 29000000.019999980927 27869999.982999980450 3951774.980999947060 60426.797801694 2024-04-26T19:08:50.066365+00:00 19994330.272999998182 28999999.963000059128 27870000.034000009298 3951530.945999979973 60426.797813348 2024-04-26T19:08:51.073244+00:00 19994330.278999920934 29000000.030999898911 27869999.976000010967 3950938.059000014793 60426.797824823 2024-04-26T19:08:52.064747+00:00 19994330.274000048637 28999999.971999999136 27869999.977999988943 3955599.963000059128 60426.797836477 2024-04-26T19:08:53.071626+00:00 19994330.276999950409 29000000.045000080019 27870000.018999990076 3954808.075999975204 60426.797847953 2024-04-26T19:08:54.063130+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3954685.003999948967 60426.797859606 2024-04-26T19:08:55.070009+00:00 19994330.275000099093 29000000.004999998957 27869999.981999989599 3953852.940000057220 60426.797871082 2024-04-26T19:08:56.061512+00:00 19994330.273999929428 28999999.965999960899 27869999.984000030905 3954505.077000021935 60426.797882736 2024-04-26T19:08:57.068391+00:00 19994330.274000048637 29000000.026000019163 27870000.003999948502 3951634.907999991905 60426.797894211 2024-04-26T19:08:58.059894+00:00 19994330.279999971390 29000000.022999998182 27870000.065000001341 3954014.010999917984 60426.797905871 2024-04-26T19:08:59.067269+00:00 19994330.274000048637 28999999.958000060171 27869999.978000041097 3954653.126000047196 60426.797917341 2024-04-26T19:09:00.058276+00:00 19994330.278000000864 29000000.017999891192 27870000.001999970526 3954197.927000045776 60426.797929001 2024-04-26T19:09:01.065652+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3953573.102999926079 60426.797940660 2024-04-26T19:09:02.073027+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3954793.868000030983 60426.797952130 2024-04-26T19:09:03.064034+00:00 19994330.272999998182 28999999.980000000447 27869999.953999999911 3954331.960000038147 60426.797963790 2024-04-26T19:09:04.071410+00:00 19994330.278999999166 29000000.023999989033 27870000.004999998957 3951788.025999904145 60426.797975259 2024-04-26T19:09:05.062417+00:00 19994330.276999998838 29000000.004000011832 27869999.997000098228 3951072.030000091065 60426.797986919 2024-04-26T19:09:06.069792+00:00 19994330.276000000536 28999999.995999988168 27870000.019999980927 3953901.944000006188 60426.797998395 2024-04-26T19:09:07.061295+00:00 19994330.274000000209 28999999.979999989271 27869999.995999928564 3956766.066999911796 60426.798010048 2024-04-26T19:09:08.068174+00:00 19994330.275999989361 28999999.998000029474 27869999.991000059992 3953062.011000037193 60426.798021524 2024-04-26T19:09:09.059677+00:00 19994330.275999989361 29000000.000000000000 27870000.034999970347 3954459.919999957085 60426.798033178 2024-04-26T19:09:10.066557+00:00 19994330.275999989361 29000000.010999981314 27869999.996000051498 3953646.058000088204 60426.798044654 2024-04-26T19:09:11.058060+00:00 19994330.278000030667 29000000.013000011444 27870000.041000008583 3951097.975999950897 60426.798056313 2024-04-26T19:09:12.065435+00:00 19994330.275999989361 28999999.990000009537 27869999.955999970436 3951989.975000023842 60426.798067966 2024-04-26T19:09:13.072314+00:00 19994330.276999980211 29000000.033999979496 27870000.000999931246 3950957.036000012886 60426.798079442 2024-04-26T19:09:14.063817+00:00 19994330.272000011057 28999999.958000000566 27870000.032000061125 3951720.004999995232 60426.798091096 2024-04-26T19:09:15.070696+00:00 19994330.277000010014 29000000.013999998569 27869999.975999951363 3958240.930999993812 60426.798102572 2024-04-26T19:09:16.062200+00:00 19994330.275999959558 28999999.995999988168 27869999.950999978930 3957928.998000026215 60426.798114225 2024-04-26T19:09:17.069079+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3952914.036999940872 60426.798125701 2024-04-26T19:09:18.060582+00:00 19994330.274000048637 28999999.994000021368 27870000.003000020981 3950211.018999999855 60426.798137361 2024-04-26T19:09:19.067957+00:00 19994330.275999959558 29000000.014999989420 27869999.973999980837 3953836.973000000231 60426.798148830 2024-04-26T19:09:20.058965+00:00 19994330.276000019163 28999999.991000059992 27870000.058000091463 3957030.018999998923 60426.798160490 2024-04-26T19:09:21.066339+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3955274.975000000093 60426.798171960 2024-04-26T19:09:22.057347+00:00 19994330.276999950409 29000000.011000040919 27870000.024999998510 3955119.078999999911 60426.798183620 2024-04-26T19:09:23.064722+00:00 19994330.279000040144 29000000.018999930471 27869999.995000001043 3956899.047000002116 60426.798195273 2024-04-26T19:09:24.071601+00:00 19994330.272999998182 29000000.004000071436 27869999.977000001818 3953191.934999999125 60426.798206749 2024-04-26T19:09:25.063105+00:00 19994330.274999979883 28999999.961999889463 27870000.030000001192 3951505.954999998212 60426.798218403 2024-04-26T19:09:26.069984+00:00 19994330.276000019163 29000000.008000019938 27869999.997000008821 3954175.124000002164 60426.798229878 2024-04-26T19:09:27.061487+00:00 19994330.275999959558 29000000.024999979883 27870000.033999979496 3957770.994999996852 60426.798241532 2024-04-26T19:09:28.068366+00:00 19994330.276000019163 28999999.980000019073 27869999.974999990314 3951445.795000001788 60426.798253008 2024-04-26T19:09:29.059869+00:00 19994330.277000010014 29000000.001000050455 27869999.959000021219 3952175.175000004005 60426.798264667 2024-04-26T19:09:30.067245+00:00 19994330.276999950409 29000000.009999990463 27870000.011999990791 3949988.907999999821 60426.798276137 2024-04-26T19:09:31.058252+00:00 19994330.274000048637 28999999.991999980062 27870000.022999968380 3956836.111999996006 60426.798287791 2024-04-26T19:09:32.065131+00:00 19994330.274999979883 28999999.996000051498 27869999.960000038147 3951277.932000004221 60426.798299450 2024-04-26T19:09:33.072506+00:00 19994330.276999950409 28999999.992999911308 27870000.006999969482 3955039.943999997806 60426.798310926 2024-04-26T19:09:34.064009+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3956136.066999994218 60426.798322580 2024-04-26T19:09:35.070888+00:00 19994330.275000099093 28999999.991000059992 27869999.975000020117 3956468.972000002861 60426.798334056 2024-04-26T19:09:36.062392+00:00 19994330.273999929428 28999999.995000001043 27869999.985000010580 3954976.961999997031 60426.798345709 2024-04-26T19:09:37.069271+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3957164.991999999154 60426.798357185 2024-04-26T19:09:38.060773+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3955084.976000010967 60426.798368844 2024-04-26T19:09:39.068149+00:00 19994330.273999929428 29000000.010000001639 27869999.981000009924 3953641.041999996174 60426.798380314 2024-04-26T19:09:40.059157+00:00 19994330.278000000864 28999999.991000000387 27870000.043999969959 3959489.993000001181 60426.798391974 2024-04-26T19:09:41.066532+00:00 19994330.279000040144 29000000.005000010133 27869999.973999980837 3953970.998999997973 60426.798403449 2024-04-26T19:09:42.058035+00:00 19994330.271000031382 28999999.984000001103 27870000.003000020981 3953466.053000003099 60426.798415103 2024-04-26T19:09:43.064915+00:00 19994330.276999950409 29000000.024000000209 27869999.973000049591 3952304.951999992132 60426.798426763 2024-04-26T19:09:44.072289+00:00 19994330.278000000864 28999999.988000009209 27870000.011000040919 3955589.056000009179 60426.798438232 2024-04-26T19:09:45.063296+00:00 19994330.277000069618 28999999.994999971241 27870000.006999969482 3961034.933999999892 60426.798449892 2024-04-26T19:09:46.070672+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3953617.142999991775 60426.798461368 2024-04-26T19:09:47.062174+00:00 19994330.272999998182 28999999.979999989271 27869999.977000001818 3958903.902999997139 60426.798473021 2024-04-26T19:09:48.069054+00:00 19994330.272999998182 29000000.016000028700 27870000.014000058174 3959756.903000012040 60426.798484491 2024-04-26T19:09:49.060061+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3958968.090999991167 60426.798496151 2024-04-26T19:09:50.067437+00:00 19994330.274999979883 28999999.958000000566 27869999.965999960899 3949569.041000009049 60426.798507621 2024-04-26T19:09:51.058444+00:00 19994330.276999950409 29000000.015999969095 27869999.996000051498 3955643.968999981880 60426.798519280 2024-04-26T19:09:52.065819+00:00 19994330.277000069618 28999999.992000039667 27870000.025999899954 3958396.944000006188 60426.798530750 2024-04-26T19:09:53.056826+00:00 19994330.276999950409 28999999.993999961764 27869999.979000091553 3954732.069999992847 60426.798542410 2024-04-26T19:09:54.064201+00:00 19994330.277000069618 29000000.050999999046 27870000.074000000954 3952659.994000018109 60426.798554063 2024-04-26T19:09:55.071081+00:00 19994330.272999998182 28999999.957000020891 27869999.966999888420 3953449.954999982845 60426.798565539 2024-04-26T19:09:56.062583+00:00 19994330.276999950409 29000000.013000011444 27870000.004000071436 3956536.093000025023 60426.798577199 2024-04-26T19:09:57.069959+00:00 19994330.274999979883 28999999.996999979019 27869999.940999981016 3955879.923999994993 60426.798588668 2024-04-26T19:09:58.060966+00:00 19994330.276999998838 28999999.990000009537 27870000.014999989420 3955059.046999990940 60426.798600328 2024-04-26T19:09:59.068341+00:00 19994330.276000000536 28999999.986000061035 27870000.031000021845 3952626.018000007141 60426.798611798 2024-04-26T19:10:00.059348+00:00 19994330.274000000209 29000000.013999938965 27870000.013999998569 3956378.951999992132 60426.798623458 2024-04-26T19:10:01.066724+00:00 19994330.275000009686 29000000.008000019938 27869999.942999999970 3952076.020999997854 60426.798634928 2024-04-26T19:10:02.057731+00:00 19994330.278000000864 29000000.006999969482 27870000.054000008851 3953481.937999994028 60426.798646587 2024-04-26T19:10:03.065106+00:00 19994330.280000001192 28999999.983000040054 27869999.964999988675 3956498.092000008095 60426.798658241 2024-04-26T19:10:04.071984+00:00 19994330.272999998182 29000000.006999969482 27870000.010000009090 3950969.992000014056 60426.798669716 2024-04-26T19:10:05.063489+00:00 19994330.273999989033 29000000.000000000000 27870000.013000011444 3957400.922999978065 60426.798681376 2024-04-26T19:10:06.070864+00:00 19994330.277000010014 28999999.986999988556 27870000.000999990851 3951086.997000008821 60426.798692846 2024-04-26T19:10:07.061871+00:00 19994330.275000009686 29000000.006999969482 27869999.971999999136 3949982.057000011206 60426.798704505 2024-04-26T19:10:08.069245+00:00 19994330.275999989361 28999999.971999999136 27870000.018999990076 3954057.030999987852 60426.798715975 2024-04-26T19:10:09.060254+00:00 19994330.275999989361 29000000.035000089556 27869999.953999999911 3954775.884000002872 60426.798727634 2024-04-26T19:10:10.067628+00:00 19994330.279000010341 29000000.021000031382 27870000.097999989986 3952738.002000004053 60426.798739105 2024-04-26T19:10:11.058636+00:00 19994330.272999998182 28999999.970999959856 27869999.916000008583 3954338.065999985207 60426.798750764 2024-04-26T19:10:12.066013+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3956273.958000003826 60426.798762234 2024-04-26T19:10:13.057018+00:00 19994330.279000040144 29000000.006999969482 27869999.940999981016 3955071.046000003815 60426.798773893 2024-04-26T19:10:14.064393+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3957692.987000017893 60426.798785547 2024-04-26T19:10:15.071272+00:00 19994330.277000010014 29000000.006999969482 27870000.023999989033 3951234.994999974966 60426.798797023 2024-04-26T19:10:16.062775+00:00 19994330.274999979883 28999999.993000000715 27870000.051999989897 3960580.023000001907 60426.798808677 2024-04-26T19:10:17.069655+00:00 19994330.275000039488 29000000.017999991775 27870000.013000011444 3953585.981000006199 60426.798820152 2024-04-26T19:10:18.061158+00:00 19994330.274999979883 28999999.991000011563 27869999.960000038147 3955775.958000003826 60426.798831806 2024-04-26T19:10:19.068037+00:00 19994330.277000010014 29000000.030000001192 27870000.028999920934 3953096.055999993812 60426.798843282 2024-04-26T19:10:20.059541+00:00 19994330.277000010014 28999999.981999989599 27869999.960000038147 3957766.942000002135 60426.798854935 2024-04-26T19:10:21.066420+00:00 19994330.276999950409 29000000.020000010729 27870000.016000028700 3956614.029000014067 60426.798866411 2024-04-26T19:10:22.057923+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3959441.016000003088 60426.798878070 2024-04-26T19:10:23.065298+00:00 19994330.271999958903 28999999.986000001431 27869999.972999930382 3953148.975999981165 60426.798889541 2024-04-26T19:10:24.056305+00:00 19994330.278000000864 28999999.997000038624 27870000.012000080198 3954292.976999998093 60426.798901200 2024-04-26T19:10:25.063681+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3958472.094999998808 60426.798912854 2024-04-26T19:10:26.070560+00:00 19994330.276000019163 29000000.014999989420 27869999.970999959856 3954054.007000029087 60426.798924330 2024-04-26T19:10:27.062063+00:00 19994330.276999950409 28999999.974999960512 27869999.963999990374 3953347.976999998093 60426.798935983 2024-04-26T19:10:28.068942+00:00 19994330.277000069618 29000000.027000010014 27870000.037999991328 3953268.921000003815 60426.798947459 2024-04-26T19:10:29.060445+00:00 19994330.271999958903 28999999.974000040442 27869999.970000028610 3951664.960999966133 60426.798959118 2024-04-26T19:10:30.067820+00:00 19994330.277000069618 29000000.005999978632 27869999.975999951363 3955299.111999989022 60426.798970588 2024-04-26T19:10:31.058828+00:00 19994330.278999920934 29000000.008999999613 27870000.055999990553 3955742.932000041008 60426.798982248 2024-04-26T19:10:32.066203+00:00 19994330.277000069618 28999999.986000001431 27869999.988000039011 3952594.035999954212 60426.798993718 2024-04-26T19:10:33.057210+00:00 19994330.273999929428 29000000.017999950796 27870000.004000071436 3952197.924000024796 60426.799005377 2024-04-26T19:10:34.064585+00:00 19994330.275000099093 29000000.001000050455 27870000.036000009626 3954704.104000031948 60426.799017031 2024-04-26T19:10:35.071464+00:00 19994330.274999979883 28999999.988999959081 27869999.963999990374 3950405.004999995232 60426.799028507 2024-04-26T19:10:36.062968+00:00 19994330.276999950409 28999999.996000051498 27869999.985999941826 3954524.941999971867 60426.799040160 2024-04-26T19:10:37.069847+00:00 19994330.274000048637 29000000.011000040919 27869999.998999949545 3952343.979000031948 60426.799051636 2024-04-26T19:10:38.061350+00:00 19994330.278000000864 29000000.005999919027 27870000.024000048637 3957898.037000000011 60426.799063290 2024-04-26T19:10:39.068229+00:00 19994330.276000019163 28999999.985000010580 27869999.929000001401 3956419.960999966133 60426.799074765 2024-04-26T19:10:40.059732+00:00 19994330.274999979883 29000000.011999960989 27870000.052999999374 3955999.025000036228 60426.799086425 2024-04-26T19:10:41.067107+00:00 19994330.276000019163 29000000.007000088692 27869999.997999999672 3956708.993999958038 60426.799097895 2024-04-26T19:10:42.058114+00:00 19994330.276999950409 28999999.996999979019 27870000.028000008315 3953751.050000011921 60426.799109554 2024-04-26T19:10:43.065490+00:00 19994330.276999950409 28999999.983999971300 27869999.981000009924 3955350.954999982845 60426.799121024 2024-04-26T19:10:44.056498+00:00 19994330.277000069618 29000000.006000038236 27870000.022999998182 3957335.021000028122 60426.799132684 2024-04-26T19:10:45.063872+00:00 19994330.272999998182 28999999.992999911308 27869999.993999991566 3951326.911000012886 60426.799144337 2024-04-26T19:10:46.070751+00:00 19994330.276000019163 28999999.997000098228 27870000.004000011832 3954683.114999949932 60426.799155813 2024-04-26T19:10:47.062255+00:00 19994330.273999929428 29000000.001999970526 27869999.977999988943 3954459.999000012875 60426.799167472 2024-04-26T19:10:48.069630+00:00 19994330.277000069618 29000000.008000019938 27869999.974999990314 3955593.907000004780 60426.799178943 2024-04-26T19:10:49.060636+00:00 19994330.278000000864 28999999.971999999136 27870000.002000030130 3955013.101000010967 60426.799190602 2024-04-26T19:10:50.068012+00:00 19994330.278999920934 29000000.059000018984 27870000.006999969482 3952951.964999973774 60426.799202072 2024-04-26T19:10:51.059019+00:00 19994330.274000000209 28999999.955999970436 27869999.981999989599 3953901.012000023853 60426.799213732 2024-04-26T19:10:52.066395+00:00 19994330.274000000209 29000000.016999959946 27870000.000999990851 3958945.940999985207 60426.799225207 2024-04-26T19:10:53.057898+00:00 19994330.276000000536 29000000.000000000000 27870000.052000049502 3950514.031000018120 60426.799236861 2024-04-26T19:10:54.064777+00:00 19994330.276000011712 28999999.986999999732 27869999.949000000954 3956360.009999989998 60426.799248337 2024-04-26T19:10:55.056280+00:00 19994330.275999989361 28999999.999000001699 27869999.983999971300 3956311.083000003826 60426.799259996 2024-04-26T19:10:56.063655+00:00 19994330.278999999166 28999999.997000008821 27870000.053000029176 3950678.907000004780 60426.799271650 2024-04-26T19:10:57.070535+00:00 19994330.275999989361 29000000.010999988765 27870000.018999930471 3958125.100000023842 60426.799283125 2024-04-26T19:10:58.062038+00:00 19994330.270000010729 28999999.988999988884 27869999.922000050545 3959273.843999981880 60426.799294779 2024-04-26T19:10:59.068917+00:00 19994330.277000010014 29000000.027000010014 27870000.098000049591 3953237.148000001907 60426.799306255 2024-04-26T19:11:00.060421+00:00 19994330.278999980539 29000000.000000000000 27869999.955999970436 3952025.890999972820 60426.799317914 2024-04-26T19:11:01.067795+00:00 19994330.275999989361 28999999.979999989271 27869999.973999980837 3953082.017000020016 60426.799329384 2024-04-26T19:11:02.058802+00:00 19994330.277000010014 29000000.013000011444 27870000.003999948502 3959502.028999983799 60426.799341043 2024-04-26T19:11:03.066178+00:00 19994330.275000009686 28999999.978999968618 27870000.012000080198 3953548.003000020981 60426.799352514 2024-04-26T19:11:04.057185+00:00 19994330.276000019163 29000000.025000039488 27870000.022999998182 3952308.057999968994 60426.799364173 2024-04-26T19:11:05.064560+00:00 19994330.273999989033 28999999.981999989599 27870000.004999998957 3947666.879000008106 60426.799375643 2024-04-26T19:11:06.055567+00:00 19994330.275999959558 28999999.984000030905 27869999.940999981016 3952528.136000037193 60426.799387303 2024-04-26T19:11:07.062943+00:00 19994330.277000010014 29000000.023999989033 27870000.013999938965 3952384.824000000954 60426.799398962 2024-04-26T19:11:08.070318+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3947770.083000003826 60426.799410432 2024-04-26T19:11:09.061325+00:00 19994330.272999998182 29000000.014999989420 27870000.031000021845 3949047.960999966133 60426.799422091 2024-04-26T19:11:10.068700+00:00 19994330.275999959558 28999999.991000000387 27869999.988000039011 3951651.042999982834 60426.799433567 2024-04-26T19:11:11.060203+00:00 19994330.277000010014 29000000.009999990463 27870000.036999940872 3948406.980000019073 60426.799445221 2024-04-26T19:11:12.067083+00:00 19994330.277000010014 28999999.970999959856 27869999.949000000954 3948107.952000021935 60426.799456696 2024-04-26T19:11:13.058586+00:00 19994330.277000010014 29000000.037000060081 27869999.970000028610 3950452.097000002861 60426.799468350 2024-04-26T19:11:14.065465+00:00 19994330.277000010014 28999999.993000030518 27870000.052000049502 3953627.921999990940 60426.799479826 2024-04-26T19:11:15.056968+00:00 19994330.273999989033 28999999.991999980062 27870000.055999990553 3951124.994000018109 60426.799491480 2024-04-26T19:11:16.063847+00:00 19994330.274999979883 28999999.995000001043 27869999.893000010401 3950665.046999990940 60426.799502955 2024-04-26T19:11:17.055351+00:00 19994330.275999959558 28999999.990000009537 27870000.013999938965 3950655.990999997128 60426.799514615 2024-04-26T19:11:18.062726+00:00 19994330.279000040144 29000000.034999970347 27870000.039000000805 3950907.978999971878 60426.799526269 2024-04-26T19:11:19.069605+00:00 19994330.278000000864 28999999.985999941826 27870000.017000000924 3948266.018000007141 60426.799537744 2024-04-26T19:11:20.061108+00:00 19994330.274000048637 29000000.003000020981 27869999.971000000834 3951462.060000001919 60426.799549398 2024-04-26T19:11:21.067987+00:00 19994330.274999979883 28999999.984000090510 27869999.964000001550 3953763.943000019062 60426.799560874 2024-04-26T19:11:22.059491+00:00 19994330.274999979883 28999999.993999961764 27869999.997000008821 3954072.101000010967 60426.799572527 2024-04-26T19:11:23.066370+00:00 19994330.277000069618 28999999.995999928564 27870000.072000000626 3954086.992999970913 60426.799584003 2024-04-26T19:11:24.057873+00:00 19994330.274999979883 29000000.016000028700 27869999.964999999851 3949144.885999978054 60426.799595662 2024-04-26T19:11:25.065247+00:00 19994330.276999950409 29000000.004999998957 27869999.997999999672 3951049.965000032913 60426.799607133 2024-04-26T19:11:26.056255+00:00 19994330.279000040144 29000000.013000011444 27870000.031999979168 3947589.020999968052 60426.799618792 2024-04-26T19:11:27.063630+00:00 19994330.272999998182 28999999.973000049591 27869999.919000029564 3949981.077000021935 60426.799630445 2024-04-26T19:11:28.070510+00:00 19994330.272999998182 29000000.013000011444 27870000.033999979496 3949795.982999979984 60426.799641921 2024-04-26T19:11:29.062013+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3946203.027999997139 60426.799653581 2024-04-26T19:11:30.069388+00:00 19994330.278000000864 28999999.991999998689 27870000.032000008970 3953035.870000004768 60426.799665051 2024-04-26T19:11:31.060395+00:00 19994330.274999979883 28999999.997999999672 27869999.981999989599 3956646.143000007141 60426.799676710 2024-04-26T19:11:32.067771+00:00 19994330.276999950409 29000000.026000011712 27870000.032999988645 3954474.929000020027 60426.799688180 2024-04-26T19:11:33.058778+00:00 19994330.272999998182 28999999.969000000507 27869999.921000000089 3952411.938000022899 60426.799699840 2024-04-26T19:11:34.066153+00:00 19994330.275000099093 29000000.012000009418 27870000.033999979496 3949681.083999990951 60426.799711310 2024-04-26T19:11:35.057160+00:00 19994330.278000000864 28999999.995999988168 27870000.014000058174 3950318.986999989022 60426.799722969 2024-04-26T19:11:36.064535+00:00 19994330.275999899954 28999999.986000001431 27869999.990999940783 3954211.945999979973 60426.799734439 2024-04-26T19:11:37.055543+00:00 19994330.277000069618 29000000.020000010729 27870000.024999979883 3949433.105000019073 60426.799746098 2024-04-26T19:11:38.062918+00:00 19994330.274999979883 28999999.994999971241 27870000.000000000000 3950213.985000013839 60426.799757753 2024-04-26T19:11:39.069797+00:00 19994330.274999979883 28999999.994000021368 27870000.052000049502 3951526.057999968994 60426.799769228 2024-04-26T19:11:40.061300+00:00 19994330.276000019163 29000000.036000009626 27869999.958000060171 3949159.893000007141 60426.799780882 2024-04-26T19:11:41.068179+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3949759.013000010978 60426.799792358 2024-04-26T19:11:42.059682+00:00 19994330.274000048637 28999999.989000018686 27870000.020999908447 3948130.976999998093 60426.799804017 2024-04-26T19:11:43.067057+00:00 19994330.276999950409 28999999.999000009149 27869999.997000098228 3950879.014999986161 60426.799815487 2024-04-26T19:11:44.058065+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3952401.003000020981 60426.799827146 2024-04-26T19:11:45.065440+00:00 19994330.272999998182 29000000.005999978632 27869999.967000011355 3952262.031999946106 60426.799838617 2024-04-26T19:11:46.056447+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3953968.945999979973 60426.799850276 2024-04-26T19:11:47.063823+00:00 19994330.278000000864 29000000.018999990076 27870000.005999919027 3948992.062000035774 60426.799861746 2024-04-26T19:11:48.054830+00:00 19994330.276000011712 28999999.986000061035 27869999.945999979973 3954376.963000059128 60426.799873405 2024-04-26T19:11:49.062205+00:00 19994330.275999989361 28999999.998999949545 27870000.068000078201 3946613.986999989022 60426.799885064 2024-04-26T19:11:50.069580+00:00 19994330.274000000209 29000000.000000000000 27870000.018999930471 3948118.993000030983 60426.799896535 2024-04-26T19:11:51.060587+00:00 19994330.276999998838 29000000.009999990463 27869999.979000091553 3950302.038999915123 60426.799908194 2024-04-26T19:11:52.067962+00:00 19994330.275000009686 28999999.993000030518 27869999.972999930382 3953607.018000007141 60426.799919670 2024-04-26T19:11:53.059466+00:00 19994330.277000010014 28999999.988999959081 27870000.039000030607 3951426.971000074875 60426.799931323 2024-04-26T19:11:54.066345+00:00 19994330.276999980211 29000000.019000049680 27869999.970999959856 3951260.053999900818 60426.799942793 2024-04-26T19:11:55.057352+00:00 19994330.275000009686 29000000.005999919027 27870000.000000000000 3948909.935000061989 60426.799954453 2024-04-26T19:11:56.064727+00:00 19994330.273999989033 28999999.977000001818 27869999.975999999791 3954956.919000030030 60426.799965928 2024-04-26T19:11:57.056230+00:00 19994330.274000018835 29000000.027000069618 27870000.065999999642 3954642.047999978065 60426.799977582 2024-04-26T19:11:58.063109+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3950816.054999948014 60426.799989058 2024-04-26T19:11:59.054613+00:00 19994330.275999959558 29000000.005999919027 27869999.942999999970 3956286.949000000954 60426.800000712 2024-04-26T19:12:00.061491+00:00 19994330.277000010014 28999999.979000091553 27870000.036999989301 3951708.023000001907 60426.800012371 2024-04-26T19:12:01.068867+00:00 19994330.272000011057 28999999.985000010580 27869999.985000010580 3951253.068000078201 60426.800023847 2024-04-26T19:12:02.060370+00:00 19994330.275999959558 29000000.030999898911 27869999.991000000387 3957268.956999897957 60426.800035500 2024-04-26T19:12:03.067249+00:00 19994330.276000019163 28999999.989000078291 27870000.015999998897 3955397.032000064850 60426.800046976 2024-04-26T19:12:04.058753+00:00 19994330.278000000864 29000000.036000009626 27870000.025000009686 3954066.870000004768 60426.800058630 2024-04-26T19:12:05.065632+00:00 19994330.272000011057 28999999.965999960899 27869999.926999989897 3955363.031999946106 60426.800070106 2024-04-26T19:12:06.057135+00:00 19994330.282000008970 29000000.016000028700 27870000.076000031084 3954442.174000024796 60426.800081765 2024-04-26T19:12:07.064511+00:00 19994330.273999989033 28999999.982000000775 27869999.934999998659 3950855.893000007141 60426.800093235 2024-04-26T19:12:08.055518+00:00 19994330.274999979883 29000000.006999991834 27870000.062999960035 3954037.200999975204 60426.800104895 2024-04-26T19:12:09.062893+00:00 19994330.273999989033 29000000.012000009418 27869999.993000030518 3952249.776000022888 60426.800116548 2024-04-26T19:12:10.069772+00:00 19994330.279000040144 28999999.996999990195 27870000.037000000477 3950765.054999948014 60426.800128024 2024-04-26T19:12:11.061274+00:00 19994330.278000000864 28999999.998000010848 27869999.979999959469 3955113.001000047196 60426.800139678 2024-04-26T19:12:12.068154+00:00 19994330.271999958903 28999999.991000000387 27869999.935999989510 3951972.980000019073 60426.800151153 2024-04-26T19:12:13.059657+00:00 19994330.276000019163 28999999.984000001103 27870000.029000040144 3950795.988000034820 60426.800162807 2024-04-26T19:12:14.066537+00:00 19994330.274999979883 29000000.018000010401 27869999.989000018686 3948699.059000014793 60426.800174283 2024-04-26T19:12:15.058040+00:00 19994330.276000019163 28999999.981000009924 27870000.008999940008 3953130.930999993812 60426.800185942 2024-04-26T19:12:16.065415+00:00 19994330.278000000864 29000000.037000000477 27869999.991000059992 3953347.872999907006 60426.800197412 2024-04-26T19:12:17.056422+00:00 19994330.277000069618 28999999.986000001431 27870000.005999919027 3950939.146000028122 60426.800209071 2024-04-26T19:12:18.063798+00:00 19994330.275999899954 28999999.997999969870 27869999.989000078291 3953147.006999969017 60426.800220542 2024-04-26T19:12:19.054804+00:00 19994330.275000099093 28999999.997000038624 27869999.983999971300 3956616.997000098228 60426.800232201 2024-04-26T19:12:20.062180+00:00 19994330.273999929428 29000000.003999948502 27870000.055999990553 3952495.023999928962 60426.800243855 2024-04-26T19:12:21.069059+00:00 19994330.276000019163 29000000.002000030130 27869999.947000030428 3952472.978999971878 60426.800255331 2024-04-26T19:12:22.060562+00:00 19994330.278000000864 28999999.991000000387 27870000.026999950409 3954602.037999988068 60426.800266984 2024-04-26T19:12:23.067441+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3951577.968000053894 60426.800278460 2024-04-26T19:12:24.058943+00:00 19994330.274999979883 29000000.004000011832 27870000.010999921709 3951018.960000038147 60426.800290119 2024-04-26T19:12:25.066319+00:00 19994330.274000048637 28999999.988000039011 27870000.003000020981 3953629.018000007141 60426.800301590 2024-04-26T19:12:26.057327+00:00 19994330.276999950409 29000000.014999989420 27869999.976000070572 3953025.056999921799 60426.800313249 2024-04-26T19:12:27.064703+00:00 19994330.276999950409 29000000.011999960989 27870000.039999961853 3957660.050000071991 60426.800324719 2024-04-26T19:12:28.055710+00:00 19994330.277000069618 28999999.970000028610 27869999.967000011355 3952587.962999939919 60426.800336378 2024-04-26T19:12:29.063084+00:00 19994330.276999950409 29000000.013000011444 27870000.016999959946 3950692.945999979973 60426.800347848 2024-04-26T19:12:30.054092+00:00 19994330.274000048637 28999999.998999949545 27869999.975000020117 3953896.947000027169 60426.800359508 2024-04-26T19:12:31.061467+00:00 19994330.274999979883 29000000.009000059217 27870000.057999968529 3947668.981000065804 60426.800371162 2024-04-26T19:12:32.068347+00:00 19994330.276000019163 29000000.000999931246 27869999.956000089645 3949389.054999948014 60426.800382637 2024-04-26T19:12:33.059850+00:00 19994330.276000019163 29000000.012000080198 27870000.046000000089 3951856.018000007141 60426.800394297 2024-04-26T19:12:34.067225+00:00 19994330.276999950409 28999999.977000001818 27869999.921000000089 3954358.980999947060 60426.800405767 2024-04-26T19:12:35.058232+00:00 19994330.276000019163 29000000.007999900728 27870000.048000000417 3953453.948000072967 60426.800417426 2024-04-26T19:12:36.065606+00:00 19994330.274999979883 29000000.020000100136 27869999.986000001431 3952605.019999980927 60426.800428896 2024-04-26T19:12:37.056614+00:00 19994330.276999950409 28999999.978999968618 27870000.013999998569 3951354.041999936104 60426.800440555 2024-04-26T19:12:38.063989+00:00 19994330.272999998182 29000000.001999970526 27869999.997999999672 3949876.957000017166 60426.800452031 2024-04-26T19:12:39.055492+00:00 19994330.278000000864 28999999.965999960899 27869999.955000009388 3952522.981000065804 60426.800463685 2024-04-26T19:12:40.062372+00:00 19994330.278999999166 29000000.029000040144 27870000.049999978393 3954979.097000002861 60426.800475344 2024-04-26T19:12:41.069747+00:00 19994330.275999989361 29000000.016999959946 27869999.995000001043 3949371.939000010025 60426.800486814 2024-04-26T19:12:42.060754+00:00 19994330.271999999881 28999999.975000020117 27869999.964999999851 3950963.995000004768 60426.800498473 2024-04-26T19:12:43.068129+00:00 19994330.276000011712 28999999.996999979019 27870000.026999980211 3949855.980999947060 60426.800509944 2024-04-26T19:12:44.059137+00:00 19994330.276999998838 29000000.028999999166 27869999.986000001431 3956264.000000000000 60426.800521603 2024-04-26T19:12:45.066512+00:00 19994330.278000000864 28999999.971000000834 27869999.955000039190 3952993.110000013839 60426.800533073 2024-04-26T19:12:46.057519+00:00 19994330.275000009686 29000000.027000010014 27870000.086999949068 3952115.008000016212 60426.800544733 2024-04-26T19:12:47.064894+00:00 19994330.275999989361 29000000.013000000268 27869999.942000031471 3946893.893999934196 60426.800556202 2024-04-26T19:12:48.055901+00:00 19994330.275000009686 28999999.948999989778 27870000.015999969095 3953179.963000059128 60426.800567862 2024-04-26T19:12:49.063277+00:00 19994330.275999989361 29000000.013999998569 27869999.981999989599 3954891.067000031006 60426.800579338 2024-04-26T19:12:50.054780+00:00 19994330.275000009686 28999999.986000001431 27869999.998000029474 3954722.951999903191 60426.800590997 2024-04-26T19:12:51.062155+00:00 19994330.275999989361 29000000.043000008911 27870000.018999990076 3959211.050999999046 60426.800602651 2024-04-26T19:12:52.069034+00:00 19994330.278000000864 28999999.978000018746 27869999.975000020117 3952183.033000112046 60426.800614121 2024-04-26T19:12:53.060041+00:00 19994330.278000000864 29000000.018999990076 27869999.986999928951 3957021.927999972831 60426.800625780 2024-04-26T19:12:54.067417+00:00 19994330.273999989033 29000000.008999999613 27870000.009000059217 3951095.981999992859 60426.800637256 2024-04-26T19:12:55.058920+00:00 19994330.274000048637 28999999.956999961287 27870000.019999980927 3952274.056999921799 60426.800648910 2024-04-26T19:12:56.065799+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3953552.031000018120 60426.800660385 2024-04-26T19:12:57.057302+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3953836.929000020027 60426.800672039 2024-04-26T19:12:58.064181+00:00 19994330.274000048637 28999999.991000000387 27869999.981000069529 3955729.167000054847 60426.800683515 2024-04-26T19:12:59.055684+00:00 19994330.278000000864 29000000.011999960989 27869999.947000030428 3954866.804000020027 60426.800695169 2024-04-26T19:13:00.062563+00:00 19994330.273999989033 28999999.988000039011 27870000.066999908537 3953250.123999952804 60426.800706645 2024-04-26T19:13:01.054067+00:00 19994330.273999989033 29000000.011999960989 27869999.986999988556 3957870.947000027169 60426.800718298 2024-04-26T19:13:02.060946+00:00 19994330.277000010014 29000000.013000071049 27870000.006000038236 3956933.977999926079 60426.800729957 2024-04-26T19:13:03.068321+00:00 19994330.277000010014 28999999.998999949545 27869999.980999950320 3952550.115000010002 60426.800741428 2024-04-26T19:13:04.059328+00:00 19994330.280999958515 28999999.953999999911 27870000.020000100136 3951321.932999968994 60426.800753087 2024-04-26T19:13:05.066704+00:00 19994330.270000040531 29000000.031000021845 27870000.019999980927 3958434.026000022888 60426.800764557 2024-04-26T19:13:06.057711+00:00 19994330.273999929428 28999999.990999940783 27869999.967000011355 3952668.963999987114 60426.800776216 2024-04-26T19:13:07.065086+00:00 19994330.278000000864 28999999.998000029474 27870000.018999930471 3954518.009999989998 60426.800787692 2024-04-26T19:13:08.056589+00:00 19994330.278000120074 29000000.019000049680 27869999.998000029474 3956856.018000007141 60426.800799346 2024-04-26T19:13:09.063468+00:00 19994330.274999979883 28999999.990999940783 27870000.016000028700 3951936.998000026215 60426.800810821 2024-04-26T19:13:10.054971+00:00 19994330.274999979883 28999999.975000020117 27869999.962000008672 3948810.968000053894 60426.800822475 2024-04-26T19:13:11.061851+00:00 19994330.278000000864 29000000.024000048637 27869999.991999980062 3953599.893999934196 60426.800834135 2024-04-26T19:13:12.069226+00:00 19994330.274999979883 28999999.980999950320 27870000.018000010401 3952269.050999999046 60426.800845604 2024-04-26T19:13:13.060233+00:00 19994330.272999998182 29000000.024000048637 27870000.015000000596 3953876.979000092018 60426.800857264 2024-04-26T19:13:14.067608+00:00 19994330.279999971390 28999999.986999988556 27869999.958000000566 3954744.085999966133 60426.800868734 2024-04-26T19:13:15.058616+00:00 19994330.277000069618 29000000.009999990463 27870000.028000000864 3955448.983999968041 60426.800880393 2024-04-26T19:13:16.065991+00:00 19994330.273999929428 28999999.980000019073 27869999.999000001699 3952377.083000063896 60426.800891869 2024-04-26T19:13:17.057494+00:00 19994330.274000048637 29000000.018999930471 27869999.999000009149 3954333.986999989022 60426.800903523 2024-04-26T19:13:18.064373+00:00 19994330.276999950409 29000000.000000000000 27869999.984000001103 3953860.988999962807 60426.800914999 2024-04-26T19:13:19.055876+00:00 19994330.277000069618 29000000.022000070661 27870000.025999989361 3951751.921000003815 60426.800926652 2024-04-26T19:13:20.062756+00:00 19994330.274999979883 28999999.991999980062 27870000.000999990851 3953377.046000003815 60426.800938128 2024-04-26T19:13:21.054259+00:00 19994330.278000000864 28999999.977000001818 27869999.946000009775 3955102.901999949943 60426.800949782 2024-04-26T19:13:22.061138+00:00 19994330.276999950409 29000000.019999999553 27870000.106000009924 3951981.057000041008 60426.800961441 2024-04-26T19:13:23.068513+00:00 19994330.270000100136 28999999.974000010639 27869999.915000021458 3958699.003000020981 60426.800972911 2024-04-26T19:13:24.059521+00:00 19994330.278999920934 29000000.004999998957 27870000.045999940485 3954462.018999934196 60426.800984571 2024-04-26T19:13:25.066896+00:00 19994330.274000048637 28999999.977999988943 27869999.934999998659 3958120.899000049103 60426.800996047 2024-04-26T19:13:26.058399+00:00 19994330.279999971390 29000000.015999998897 27870000.013999998569 3958040.087000011932 60426.801007700 2024-04-26T19:13:27.065278+00:00 19994330.274999979883 29000000.024000018835 27870000.057000041008 3957310.018999934196 60426.801019176 2024-04-26T19:13:28.056781+00:00 19994330.274000048637 28999999.981999989599 27869999.945999979973 3953536.068000078201 60426.801030835 2024-04-26T19:13:29.064156+00:00 19994330.274999979883 29000000.002000000328 27870000.022999998182 3953495.837000011932 60426.801042305 2024-04-26T19:13:30.055164+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3957644.013000010978 60426.801053965 2024-04-26T19:13:31.062539+00:00 19994330.276000019163 28999999.991999980062 27870000.012999951839 3952544.006999969017 60426.801065435 2024-04-26T19:13:32.053546+00:00 19994330.276000000536 29000000.000999990851 27869999.983000040054 3952094.107999920845 60426.801077094 2024-04-26T19:13:33.060921+00:00 19994330.278999999166 28999999.970000028610 27869999.978000041097 3950902.905000091065 60426.801088748 2024-04-26T19:13:34.067800+00:00 19994330.274000000209 29000000.018999990076 27870000.000000000000 3954332.980000019073 60426.801100223 2024-04-26T19:13:35.059303+00:00 19994330.274000000209 28999999.986000001431 27869999.995999928564 3953392.019999980927 60426.801111883 2024-04-26T19:13:36.066679+00:00 19994330.274000000209 29000000.013000011444 27869999.981000069529 3953965.066999911796 60426.801123353 2024-04-26T19:13:37.057686+00:00 19994330.278999999166 29000000.020999971777 27870000.077999949455 3957342.941000103951 60426.801135012 2024-04-26T19:13:38.065061+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3957151.937999964226 60426.801146488 2024-04-26T19:13:39.056564+00:00 19994330.275000009686 28999999.970999959856 27869999.986000061035 3952811.062999964226 60426.801158142 2024-04-26T19:13:40.063444+00:00 19994330.275000009686 29000000.040000081062 27870000.067000031471 3958595.986999989022 60426.801169618 2024-04-26T19:13:41.054947+00:00 19994330.273999989033 28999999.990999940783 27869999.983999971300 3954401.116999983788 60426.801181271 2024-04-26T19:13:42.061826+00:00 19994330.272999998182 28999999.975000020117 27869999.870000001043 3958631.840000032913 60426.801192747 2024-04-26T19:13:43.053329+00:00 19994330.280999988317 29000000.003000020981 27870000.065999981016 3954314.121999979019 60426.801204401 2024-04-26T19:13:44.060208+00:00 19994330.276000019163 29000000.003999948502 27870000.021999958903 3961030.962000011932 60426.801216060 2024-04-26T19:13:45.067584+00:00 19994330.274999979883 29000000.009000059217 27870000.037000060081 3956832.983999968041 60426.801227530 2024-04-26T19:13:46.058591+00:00 19994330.276000019163 28999999.993000030518 27869999.993999961764 3953919.016000031959 60426.801239190 2024-04-26T19:13:47.065966+00:00 19994330.275999959558 28999999.994999889284 27870000.014999989420 3954777.980000019073 60426.801250659 2024-04-26T19:13:48.056973+00:00 19994330.278000000864 28999999.993000030518 27869999.925999999046 3955758.042999982834 60426.801262319 2024-04-26T19:13:49.064349+00:00 19994330.274000048637 28999999.996999979019 27869999.976000070572 3952762.914000033867 60426.801273795 2024-04-26T19:13:50.055852+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3955973.134000000078 60426.801285448 2024-04-26T19:13:51.062731+00:00 19994330.278999980539 29000000.005000110716 27870000.026999950409 3957820.834999999963 60426.801296924 2024-04-26T19:13:52.054234+00:00 19994330.272999998182 29000000.000999931246 27870000.024999998510 3956407.126999999862 60426.801308578 2024-04-26T19:13:53.061113+00:00 19994330.275000039488 28999999.986000061035 27869999.997000001371 3958891.930000002030 60426.801320237 2024-04-26T19:13:54.068488+00:00 19994330.278000000864 29000000.014999989420 27869999.996000010520 3951670.034999995958 60426.801331713 2024-04-26T19:13:55.059992+00:00 19994330.279999971390 29000000.013999938965 27869999.997999999672 3959107.955999999773 60426.801343367 2024-04-26T19:13:56.066871+00:00 19994330.275000039488 28999999.985000010580 27870000.035999979824 3953129.978000000119 60426.801354842 2024-04-26T19:13:57.058374+00:00 19994330.273999989033 29000000.004000071436 27869999.955000009388 3955746.151000003796 60426.801366496 2024-04-26T19:13:58.065253+00:00 19994330.272999998182 29000000.022999998182 27870000.004000011832 3954039.932999997865 60426.801377972 2024-04-26T19:13:59.056756+00:00 19994330.279000040144 28999999.975000001490 27869999.986999988556 3954664.950999998022 60426.801389625 2024-04-26T19:14:00.063634+00:00 19994330.274999979883 28999999.988999988884 27870000.024000018835 3955879.028000005055 60426.801401101 2024-04-26T19:14:01.055138+00:00 19994330.278999920934 29000000.000000000000 27870000.010999981314 3953598.927999996115 60426.801412761 2024-04-26T19:14:02.062514+00:00 19994330.274000048637 29000000.010999988765 27869999.952000018209 3957532.057999997865 60426.801424230 2024-04-26T19:14:03.053521+00:00 19994330.274999979883 28999999.996000021696 27870000.042999979109 3949568.076000005007 60426.801435890 2024-04-26T19:14:04.060896+00:00 19994330.274999979883 28999999.996999979019 27869999.967000011355 3955268.939999998081 60426.801447549 2024-04-26T19:14:05.068271+00:00 19994330.276000019163 29000000.031000021845 27870000.018999990076 3953245.002999999095 60426.801459020 2024-04-26T19:14:06.059279+00:00 19994330.277000069618 28999999.976000010967 27870000.007000029087 3950873.989000000060 60426.801470679 2024-04-26T19:14:07.066654+00:00 19994330.275999899954 29000000.004000011832 27869999.962999999523 3954126.989000007976 60426.801482149 2024-04-26T19:14:08.057661+00:00 19994330.276000019163 28999999.997999969870 27870000.042999979109 3951943.084999992978 60426.801493808 2024-04-26T19:14:09.065038+00:00 19994330.277000069618 28999999.998000029474 27869999.971000019461 3954944.894999995828 60426.801505284 2024-04-26T19:14:10.056539+00:00 19994330.271999958903 28999999.976000010967 27869999.958000000566 3950195.026000007987 60426.801516938 2024-04-26T19:14:11.063419+00:00 19994330.274999979883 29000000.033999979496 27870000.044999960810 3954705.045000001788 60426.801528413 2024-04-26T19:14:12.054922+00:00 19994330.279999971390 28999999.988999959081 27869999.986999988556 3953402.949999988079 60426.801540073 2024-04-26T19:14:13.062297+00:00 19994330.279000040144 28999999.992000039667 27869999.991999980062 3953069.905000001192 60426.801551543 2024-04-26T19:14:14.053304+00:00 19994330.271999958903 29000000.001999970526 27870000.047000050545 3951324.104000002146 60426.801563202 2024-04-26T19:14:15.060679+00:00 19994330.274000048637 29000000.000000000000 27869999.967999938875 3953605.025000005960 60426.801574856 2024-04-26T19:14:16.067558+00:00 19994330.278000000864 28999999.988000039011 27869999.983000040054 3950879.053000003099 60426.801586332 2024-04-26T19:14:17.059062+00:00 19994330.278000000864 29000000.018999930471 27870000.055999990553 3953628.914999992121 60426.801597985 2024-04-26T19:14:18.065941+00:00 19994330.272999998182 29000000.009999990463 27870000.019999980927 3951426.047000005841 60426.801609461 2024-04-26T19:14:19.057444+00:00 19994330.278000000864 29000000.015000101179 27869999.993000030518 3952341.061999992002 60426.801621115 2024-04-26T19:14:20.064324+00:00 19994330.276000019163 28999999.958999991417 27869999.924000021070 3949053.878000006080 60426.801632591 2024-04-26T19:14:21.055827+00:00 19994330.273999929428 28999999.997999910265 27870000.026999950409 3949390.971000000834 60426.801644250 2024-04-26T19:14:22.063202+00:00 19994330.276000019163 29000000.002000089735 27870000.032000061125 3952163.044000000227 60426.801655720 2024-04-26T19:14:23.054209+00:00 19994330.276000019163 29000000.006999969482 27869999.962999939919 3950714.086000009906 60426.801667379 2024-04-26T19:14:24.061584+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3954630.943999975920 60426.801678849 2024-04-26T19:14:25.052591+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3949148.920000017155 60426.801690509 2024-04-26T19:14:26.059966+00:00 19994330.272999998182 28999999.977000001818 27869999.960999969393 3953485.074999988079 60426.801702168 2024-04-26T19:14:27.067342+00:00 19994330.274999998510 28999999.991000059992 27869999.980999950320 3948006.029000014067 60426.801713638 2024-04-26T19:14:28.058349+00:00 19994330.278000000864 29000000.022999998182 27870000.070000048727 3953215.009000002872 60426.801725298 2024-04-26T19:14:29.065724+00:00 19994330.273000009358 28999999.978999968618 27869999.973000049591 3949257.986000000965 60426.801736768 2024-04-26T19:14:30.056731+00:00 19994330.276999998838 29000000.006999969482 27869999.958999998868 3957329.973999977112 60426.801748427 2024-04-26T19:14:31.064107+00:00 19994330.276999998838 28999999.991999980062 27869999.980000000447 3954063.025000005960 60426.801759903 2024-04-26T19:14:32.055610+00:00 19994330.278000008315 29000000.012000080198 27870000.036999989301 3950339.950000017881 60426.801771556 2024-04-26T19:14:33.062489+00:00 19994330.272999998182 29000000.020999908447 27870000.000999998301 3951193.060000001919 60426.801783032 2024-04-26T19:14:34.053992+00:00 19994330.275999989361 28999999.988000039011 27869999.962000008672 3947601.922999978065 60426.801794692 2024-04-26T19:14:35.061367+00:00 19994330.277000010014 29000000.024000000209 27870000.054999981076 3948763.025999993086 60426.801806162 2024-04-26T19:14:36.052374+00:00 19994330.274999979883 28999999.964000001550 27869999.978999998420 3949212.115000010002 60426.801817821 2024-04-26T19:14:37.059749+00:00 19994330.279000010341 29000000.028000000864 27869999.993000000715 3947942.886000006925 60426.801829475 2024-04-26T19:14:38.066629+00:00 19994330.273999989033 28999999.956999998540 27869999.969000011683 3946684.078000009060 60426.801840951 2024-04-26T19:14:39.058132+00:00 19994330.275999989361 29000000.039999991655 27870000.093999978155 3946635.912000000011 60426.801852610 2024-04-26T19:14:40.065507+00:00 19994330.275000039488 28999999.971999999136 27869999.938000019640 3943901.989999980200 60426.801864080 2024-04-26T19:14:41.056515+00:00 19994330.278999980539 29000000.008000019938 27870000.008000019938 3949645.919000000227 60426.801875739 2024-04-26T19:14:42.063890+00:00 19994330.276000019163 29000000.016999989748 27870000.012999951839 3951767.189000010025 60426.801887210 2024-04-26T19:14:43.054897+00:00 19994330.274999979883 28999999.996000021696 27869999.979000028223 3945918.863999993075 60426.801898869 2024-04-26T19:14:44.062272+00:00 19994330.272999998182 28999999.992999970913 27870000.065999981016 3949484.038000016939 60426.801910339 2024-04-26T19:14:45.053279+00:00 19994330.277000010014 28999999.974000040442 27869999.912999991328 3946971.991999983788 60426.801921998 2024-04-26T19:14:46.060655+00:00 19994330.275999959558 29000000.032999988645 27870000.069000009447 3948930.083000003826 60426.801933652 2024-04-26T19:14:47.067534+00:00 19994330.276000019163 28999999.973999980837 27869999.911000009626 3950756.986000000965 60426.801945128 2024-04-26T19:14:48.059037+00:00 19994330.276000019163 29000000.008000019938 27870000.051999989897 3952520.930000007153 60426.801956781 2024-04-26T19:14:49.065916+00:00 19994330.275999959558 28999999.986999988556 27870000.009999990463 3949378.062999994028 60426.801968257 2024-04-26T19:14:50.057419+00:00 19994330.276000019163 29000000.012000020593 27869999.983000040054 3950948.039999992121 60426.801979917 2024-04-26T19:14:51.064794+00:00 19994330.274999979883 29000000.004999998957 27870000.008999940008 3949511.980000019073 60426.801991386 2024-04-26T19:14:52.055802+00:00 19994330.277000069618 28999999.978999968618 27869999.995000001043 3950135.957999974024 60426.802003046 2024-04-26T19:14:53.063177+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3947539.000000000000 60426.802014516 2024-04-26T19:14:54.054184+00:00 19994330.276000019163 28999999.988999959081 27869999.942000031471 3953251.020000011194 60426.802026175 2024-04-26T19:14:55.061559+00:00 19994330.276000019163 29000000.021000031382 27870000.029999971390 3950744.993999987841 60426.802037651 2024-04-26T19:14:56.053063+00:00 19994330.273999929428 28999999.993999961764 27870000.001000050455 3948000.917000025976 60426.802049305 2024-04-26T19:14:57.059942+00:00 19994330.276000019163 28999999.969000101089 27869999.955000039190 3956060.974000006914 60426.802060965 2024-04-26T19:14:58.067317+00:00 19994330.276000019163 29000000.015999909490 27870000.000000000000 3949810.033999979030 60426.802072434 2024-04-26T19:14:59.058324+00:00 19994330.278000000864 29000000.017000079155 27870000.043999910355 3947387.980000019073 60426.802084094 2024-04-26T19:15:00.065698+00:00 19994330.278999920934 28999999.995000001043 27870000.014999989420 3950929.055000007153 60426.802095570 2024-04-26T19:15:01.057202+00:00 19994330.272000070661 28999999.998999949545 27869999.981000069529 3950851.979999959003 60426.802107223 2024-04-26T19:15:02.064082+00:00 19994330.276000019163 29000000.003999948502 27869999.985000010580 3950969.004000008106 60426.802118699 2024-04-26T19:15:03.055585+00:00 19994330.273999929428 28999999.990000009537 27870000.065999981016 3951510.086000024807 60426.802130353 2024-04-26T19:15:04.062464+00:00 19994330.277000069618 28999999.996000051498 27869999.945999979973 3944426.950999975204 60426.802141828 2024-04-26T19:15:05.053967+00:00 19994330.276999950409 28999999.978999968618 27870000.011000040919 3953620.976999998093 60426.802153482 2024-04-26T19:15:06.060847+00:00 19994330.276000019163 29000000.042000059038 27870000.015999909490 3950605.040000020992 60426.802164958 2024-04-26T19:15:07.052350+00:00 19994330.276000019163 28999999.996999979019 27869999.983000040054 3949870.965999960899 60426.802176617 2024-04-26T19:15:08.059725+00:00 19994330.276999950409 28999999.975999951363 27870000.027000069618 3951428.029000043869 60426.802188271 2024-04-26T19:15:09.066604+00:00 19994330.272999998182 28999999.994000080973 27869999.945000000298 3950503.949000000954 60426.802199746 2024-04-26T19:15:10.058107+00:00 19994330.278000000864 29000000.023999929428 27870000.037999998778 3952680.053999959957 60426.802211400 2024-04-26T19:15:11.064986+00:00 19994330.278000000864 28999999.991999980062 27869999.996000010520 3952939.920000017155 60426.802222876 2024-04-26T19:15:12.056490+00:00 19994330.274000048637 29000000.002000000328 27869999.986000001431 3950276.092999995220 60426.802234536 2024-04-26T19:15:13.063865+00:00 19994330.278000000864 28999999.991999998689 27869999.993999991566 3948759.048000038136 60426.802246005 2024-04-26T19:15:14.054872+00:00 19994330.272999998182 29000000.010000009090 27870000.013999998569 3950289.949999988079 60426.802257665 2024-04-26T19:15:15.062247+00:00 19994330.278000000864 28999999.981999989599 27869999.997000008821 3948091.014999986161 60426.802269135 2024-04-26T19:15:16.053254+00:00 19994330.276000019163 29000000.006000008434 27870000.013999998569 3948650.880999981891 60426.802280794 2024-04-26T19:15:17.060630+00:00 19994330.272999878973 29000000.004999998957 27869999.960999999195 3950637.013999999035 60426.802292264 2024-04-26T19:15:18.051637+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3952806.117000042927 60426.802303924 2024-04-26T19:15:19.059012+00:00 19994330.272999998182 29000000.006000008434 27870000.041999999434 3948899.888999999035 60426.802315583 2024-04-26T19:15:20.066387+00:00 19994330.276999998838 29000000.006000008434 27869999.951000031084 3951812.029999970924 60426.802327053 2024-04-26T19:15:21.057394+00:00 19994330.274999998510 28999999.993999961764 27870000.000000000000 3954775.092999995220 60426.802338707 2024-04-26T19:15:22.064273+00:00 19994330.280000001192 28999999.999000009149 27870000.044999960810 3953468.888000010978 60426.802350183 2024-04-26T19:15:23.055777+00:00 19994330.272999998182 29000000.001999970526 27870000.010000050068 3952622.086000024807 60426.802361836 2024-04-26T19:15:24.062656+00:00 19994330.275999989361 29000000.013000011444 27870000.000000000000 3954078.953999996185 60426.802373312 2024-04-26T19:15:25.054159+00:00 19994330.276999998838 28999999.979000028223 27869999.944999989122 3954644.983999968041 60426.802384972 2024-04-26T19:15:26.061535+00:00 19994330.274000000209 28999999.993999961764 27870000.019999980927 3952846.965000032913 60426.802396441 2024-04-26T19:15:27.052541+00:00 19994330.275000009686 28999999.997000038624 27869999.963000059128 3951416.055999993812 60426.802408101 2024-04-26T19:15:28.059917+00:00 19994330.278000000864 28999999.997999969870 27870000.025999899954 3954499.010999978054 60426.802419755 2024-04-26T19:15:29.066795+00:00 19994330.275999989361 29000000.018999990076 27869999.999000068754 3953850.031000018120 60426.802431230 2024-04-26T19:15:30.058298+00:00 19994330.275999989361 28999999.989000018686 27869999.945999979973 3951615.010999978054 60426.802442884 2024-04-26T19:15:31.065178+00:00 19994330.275000009686 29000000.019000049680 27870000.067000031471 3955239.966000020970 60426.802454360 2024-04-26T19:15:32.056682+00:00 19994330.275000009686 28999999.984999898821 27869999.977000001818 3953409.018000007141 60426.802466013 2024-04-26T19:15:33.063561+00:00 19994330.278999980539 28999999.997000098228 27870000.024999979883 3955894.933999956120 60426.802477489 2024-04-26T19:15:34.055064+00:00 19994330.273999989033 28999999.990000009537 27869999.998000029474 3956496.042000054847 60426.802489143 2024-04-26T19:15:35.061943+00:00 19994330.276000019163 29000000.015999909490 27870000.031000021845 3952403.039999961853 60426.802500619 2024-04-26T19:15:36.053446+00:00 19994330.277000010014 29000000.003000020981 27869999.930999990553 3953165.004000008106 60426.802512278 2024-04-26T19:15:37.060821+00:00 19994330.276000019163 28999999.983999971300 27870000.011999960989 3953443.912999988068 60426.802523748 2024-04-26T19:15:38.051829+00:00 19994330.273999989033 29000000.029000040144 27870000.016999959946 3952858.002000033855 60426.802535407 2024-04-26T19:15:39.059204+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3955360.992999970913 60426.802547061 2024-04-26T19:15:40.066083+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3953179.093999981880 60426.802558537 2024-04-26T19:15:41.057586+00:00 19994330.274999979883 28999999.981000069529 27869999.973000049591 3955222.026000022888 60426.802570190 2024-04-26T19:15:42.064465+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3954999.865000010002 60426.802581666 2024-04-26T19:15:43.055969+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3954757.971000016201 60426.802593326 2024-04-26T19:15:44.063344+00:00 19994330.276000019163 28999999.995000001043 27869999.926999930292 3952355.057999968994 60426.802604796 2024-04-26T19:15:45.054351+00:00 19994330.275999959558 28999999.985000010580 27870000.012000080198 3948784.972000002861 60426.802616455 2024-04-26T19:15:46.061726+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3951814.995999991894 60426.802627925 2024-04-26T19:15:47.052733+00:00 19994330.279999971390 29000000.019999980927 27869999.997000001371 3953386.994000018109 60426.802639585 2024-04-26T19:15:48.060109+00:00 19994330.272999998182 28999999.994000080973 27870000.067000001669 3949924.120999991894 60426.802651055 2024-04-26T19:15:49.051116+00:00 19994330.276000019163 29000000.004999998957 27869999.930000010878 3950546.907000004780 60426.802662714 2024-04-26T19:15:50.058491+00:00 19994330.274999979883 28999999.991000000387 27870000.050000000745 3952026.968999981880 60426.802674368 2024-04-26T19:15:51.065370+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3950847.076000034809 60426.802685843 2024-04-26T19:15:52.056873+00:00 19994330.276000019163 28999999.978999998420 27869999.949000000954 3956479.004999995232 60426.802697497 2024-04-26T19:15:53.063753+00:00 19994330.274999979883 29000000.024999991059 27870000.051999989897 3947449.942999958992 60426.802708973 2024-04-26T19:15:54.055256+00:00 19994330.276000019163 28999999.988000009209 27869999.978000018746 3953920.964000045788 60426.802720627 2024-04-26T19:15:55.062135+00:00 19994330.272999998182 29000000.016999989748 27869999.982999980450 3952977.078999996185 60426.802732103 2024-04-26T19:15:56.053638+00:00 19994330.278000000864 29000000.001000020653 27870000.051000028849 3950133.987999976147 60426.802743756 2024-04-26T19:15:57.060517+00:00 19994330.276999950409 28999999.980000019073 27869999.953999999911 3955355.935999989975 60426.802755232 2024-04-26T19:15:58.052020+00:00 19994330.276000019163 28999999.998999949545 27870000.053999960423 3950602.104000031948 60426.802766886 2024-04-26T19:15:59.058900+00:00 19994330.277000069618 29000000.013000011444 27870000.021000031382 3952231.023999989033 60426.802778545 2024-04-26T19:16:00.066276+00:00 19994330.273999929428 28999999.994000021368 27869999.929000020027 3949846.907000004780 60426.802790015 2024-04-26T19:16:01.057282+00:00 19994330.274000048637 28999999.999000009149 27869999.984999950975 3953451.967000008095 60426.802801674 2024-04-26T19:16:02.064657+00:00 19994330.276000019163 28999999.996999979019 27870000.025000039488 3951974.037999988068 60426.802813144 2024-04-26T19:16:03.055664+00:00 19994330.278000000864 29000000.013999998569 27870000.020999971777 3951901.046999990940 60426.802824804 2024-04-26T19:16:04.063040+00:00 19994330.274999979883 28999999.982999980450 27869999.959000051022 3953134.962999999989 60426.802836274 2024-04-26T19:16:05.054047+00:00 19994330.278000000864 29000000.008000019938 27870000.035999950022 3950610.016999959946 60426.802847933 2024-04-26T19:16:06.061422+00:00 19994330.273999929428 29000000.016000028700 27870000.032000061125 3955759.990000010002 60426.802859403 2024-04-26T19:16:07.052429+00:00 19994330.275000099093 28999999.979999959469 27869999.967000011355 3949900.985000013839 60426.802871062 2024-04-26T19:16:08.059805+00:00 19994330.278000000864 29000000.004000071436 27869999.974999900907 3947612.064000010025 60426.802882538 2024-04-26T19:16:09.051307+00:00 19994330.276999950409 29000000.015999909490 27870000.055000070482 3950642.953999996185 60426.802894192 2024-04-26T19:16:10.058187+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3952614.962000011932 60426.802905852 2024-04-26T19:16:11.065562+00:00 19994330.271999958903 28999999.999000068754 27870000.022999998182 3948707.041000009049 60426.802917321 2024-04-26T19:16:12.056569+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3946265.973000050057 60426.802928981 2024-04-26T19:16:13.063945+00:00 19994330.275000099093 28999999.987999919802 27869999.983999971300 3946533.015999913216 60426.802940457 2024-04-26T19:16:14.055448+00:00 19994330.276000000536 28999999.981999989599 27870000.000000000000 3947151.072000027169 60426.802952110 2024-04-26T19:16:15.062327+00:00 19994330.278000000864 29000000.026000019163 27869999.954999919981 3945173.848999977112 60426.802963586 2024-04-26T19:16:16.053830+00:00 19994330.274999991059 28999999.973000049591 27870000.064000010490 3949009.182000041008 60426.802975240 2024-04-26T19:16:17.060709+00:00 19994330.276000011712 29000000.004999998957 27869999.975000020117 3949175.853999971878 60426.802986715 2024-04-26T19:16:18.052213+00:00 19994330.274000000209 29000000.016999959946 27869999.998000029474 3948711.013000010978 60426.802998369 2024-04-26T19:16:19.059092+00:00 19994330.277000010014 29000000.014000058174 27869999.970000028610 3949736.049999951851 60426.803009845 2024-04-26T19:16:20.050595+00:00 19994330.278999980539 28999999.973999980837 27870000.042999979109 3950848.110000013839 60426.803021505 2024-04-26T19:16:21.057970+00:00 19994330.277000010014 28999999.998999949545 27870000.041000008583 3946617.881000041962 60426.803033158 2024-04-26T19:16:22.064850+00:00 19994330.272999998182 29000000.012000080198 27869999.970999959856 3952293.069000006188 60426.803044634 2024-04-26T19:16:23.056353+00:00 19994330.275999989361 29000000.000000000000 27869999.993000030518 3950246.973999977112 60426.803056288 2024-04-26T19:16:24.063232+00:00 19994330.275999989361 28999999.983999971300 27869999.940999981016 3950577.983000040054 60426.803067763 2024-04-26T19:16:25.054735+00:00 19994330.275000009686 29000000.041000008583 27870000.077999949455 3949844.917999982834 60426.803079417 2024-04-26T19:16:26.061614+00:00 19994330.279000010341 28999999.978000000119 27869999.986000001431 3948580.011999965180 60426.803090893 2024-04-26T19:16:27.053117+00:00 19994330.275999959558 28999999.995000001043 27869999.960999999195 3950937.123000026215 60426.803102546 2024-04-26T19:16:28.059996+00:00 19994330.276000019163 29000000.000999998301 27870000.026999998838 3947287.003000020981 60426.803114017 2024-04-26T19:16:29.051004+00:00 19994330.272000011057 28999999.975999999791 27870000.015999998897 3949561.909999967087 60426.803125676 2024-04-26T19:16:30.058379+00:00 19994330.277000010014 29000000.024000000209 27869999.971999991685 3946962.011999965180 60426.803137335 2024-04-26T19:16:31.065754+00:00 19994330.275999959558 29000000.002000000328 27870000.006999999285 3947288.007000089157 60426.803148805 2024-04-26T19:16:32.056761+00:00 19994330.276000019163 28999999.995000001043 27870000.059000018984 3954102.983999968041 60426.803160464 2024-04-26T19:16:33.064136+00:00 19994330.278000000864 29000000.005999978632 27869999.933999989182 3949007.018000007141 60426.803171940 2024-04-26T19:16:34.055639+00:00 19994330.274999979883 28999999.997999999672 27870000.034000009298 3951574.011000037193 60426.803183594 2024-04-26T19:16:35.062519+00:00 19994330.275000039488 28999999.999000009149 27869999.978999968618 3945046.975999950897 60426.803195070 2024-04-26T19:16:36.054022+00:00 19994330.274999979883 28999999.992999970913 27870000.019000049680 3949187.968000053894 60426.803206723 2024-04-26T19:16:37.060901+00:00 19994330.278000000864 28999999.997000038624 27869999.960999969393 3942056.078999996185 60426.803218199 2024-04-26T19:16:38.052404+00:00 19994330.278999980539 29000000.022000011057 27870000.042999979109 3948914.976999998093 60426.803229853 2024-04-26T19:16:39.059284+00:00 19994330.272999998182 28999999.983999971300 27869999.944000009447 3947132.981999992859 60426.803241328 2024-04-26T19:16:40.050787+00:00 19994330.276000019163 28999999.987999979407 27870000.008000019938 3950714.020999907982 60426.803252982 2024-04-26T19:16:41.057666+00:00 19994330.274000048637 29000000.016000028700 27869999.998000029474 3950173.994000076782 60426.803264642 2024-04-26T19:16:42.065041+00:00 19994330.276999950409 28999999.985000010580 27870000.012999951839 3945715.018000007141 60426.803276112 2024-04-26T19:16:43.056049+00:00 19994330.278000000864 29000000.024999979883 27869999.953999999911 3949270.968999981880 60426.803287771 2024-04-26T19:16:44.063424+00:00 19994330.274999979883 28999999.986000061035 27870000.054000079632 3949069.039999961853 60426.803299241 2024-04-26T19:16:45.054431+00:00 19994330.279000040144 29000000.021999958903 27870000.019999980927 3948299.930999993812 60426.803310900 2024-04-26T19:16:46.061806+00:00 19994330.271000031382 28999999.967000011355 27869999.992999911308 3949761.013000010978 60426.803322371 2024-04-26T19:16:47.052813+00:00 19994330.272999998182 28999999.993000030518 27869999.974000100046 3947168.032999991905 60426.803334030 2024-04-26T19:16:48.060188+00:00 19994330.278999920934 29000000.030999898911 27870000.024999979883 3949733.971000074875 60426.803345500 2024-04-26T19:16:49.051196+00:00 19994330.279000040144 28999999.987000111490 27869999.970999959856 3949052.038999915123 60426.803357159 2024-04-26T19:16:50.058571+00:00 19994330.272999998182 29000000.011999960989 27870000.032000061125 3947779.986999989022 60426.803368813 2024-04-26T19:16:51.065450+00:00 19994330.276999950409 28999999.982999920845 27869999.960999969393 3950254.967000008095 60426.803380289 2024-04-26T19:16:52.056953+00:00 19994330.276000019163 29000000.020000100136 27869999.993000030518 3951099.088999987114 60426.803391943 2024-04-26T19:16:53.063832+00:00 19994330.274999979883 28999999.982999920845 27870000.004999998957 3945848.871000051033 60426.803403419 2024-04-26T19:16:54.055335+00:00 19994330.276000019163 28999999.979000091553 27869999.990999940783 3946270.036999940872 60426.803415078 2024-04-26T19:16:55.062711+00:00 19994330.278000000864 29000000.002999901772 27870000.037999991328 3953476.014000058174 60426.803426548 2024-04-26T19:16:56.053718+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3957670.973000050057 60426.803438207 2024-04-26T19:16:57.061093+00:00 19994330.274000048637 29000000.019000049680 27869999.947000030428 3953915.949999928009 60426.803449677 2024-04-26T19:16:58.052100+00:00 19994330.274999979883 28999999.998999949545 27870000.011000040919 3947978.116999983788 60426.803461337 2024-04-26T19:16:59.059476+00:00 19994330.276000019163 28999999.984000090510 27869999.991999980062 3952440.955000042915 60426.803472807 2024-04-26T19:17:00.050482+00:00 19994330.278000000864 29000000.024999979883 27869999.993999961764 3948253.980999947060 60426.803484466 2024-04-26T19:17:01.057858+00:00 19994330.272999998182 28999999.973999980837 27870000.032000061125 3955113.026000022888 60426.803496125 2024-04-26T19:17:02.065233+00:00 19994330.278999920934 29000000.021000031382 27869999.996999979019 3947782.131000041962 60426.803507595 2024-04-26T19:17:03.056240+00:00 19994330.275000099093 29000000.006999999285 27870000.034000039101 3948245.817000031006 60426.803519255 2024-04-26T19:17:04.063616+00:00 19994330.274999979883 28999999.995999999344 27869999.953000001609 3950195.054999948014 60426.803530725 2024-04-26T19:17:05.054623+00:00 19994330.276000019163 28999999.989999990910 27870000.010000001639 3949572.988000034820 60426.803542384 2024-04-26T19:17:06.061998+00:00 19994330.276999950409 29000000.003000009805 27870000.024000000209 3949750.957000017166 60426.803553854 2024-04-26T19:17:07.053005+00:00 19994330.276000000536 29000000.026999998838 27869999.997999999672 3953056.010999917984 60426.803565514 2024-04-26T19:17:08.060380+00:00 19994330.278999999166 28999999.974999990314 27869999.993000000715 3952235.009999989998 60426.803576990 2024-04-26T19:17:09.051884+00:00 19994330.271000009030 28999999.980000019073 27869999.957000020891 3948524.018000007141 60426.803588643 2024-04-26T19:17:10.058762+00:00 19994330.276999998838 29000000.037000000477 27870000.041999999434 3948558.980000019073 60426.803600119 2024-04-26T19:17:11.050266+00:00 19994330.275999989361 28999999.973999980837 27869999.937999989837 3949327.121999979019 60426.803611778 2024-04-26T19:17:12.057641+00:00 19994330.274000000209 28999999.991000000387 27870000.057999998331 3950812.905000091065 60426.803623432 2024-04-26T19:17:13.064520+00:00 19994330.278999980539 29000000.020000040531 27870000.000000029802 3947323.095999956131 60426.803634908 2024-04-26T19:17:14.056023+00:00 19994330.277000010014 28999999.986999988556 27869999.979999959469 3948751.891999959946 60426.803646561 2024-04-26T19:17:15.062903+00:00 19994330.275999989361 29000000.001999970526 27870000.025000039488 3950936.050000071991 60426.803658037 2024-04-26T19:17:16.054405+00:00 19994330.272000011057 29000000.012000020593 27870000.015999969095 3951970.050999999046 60426.803669691 2024-04-26T19:17:17.061285+00:00 19994330.278000000864 28999999.982999980450 27869999.921000000089 3954563.916999936104 60426.803681166 2024-04-26T19:17:18.052789+00:00 19994330.275999989361 28999999.980000019073 27870000.059999998659 3948636.096000074875 60426.803692820 2024-04-26T19:17:19.059667+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3951724.922999978065 60426.803704296 2024-04-26T19:17:20.051171+00:00 19994330.272999998182 29000000.024999979883 27870000.032999988645 3950580.042999982834 60426.803715950 2024-04-26T19:17:21.058050+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3951625.825999975204 60426.803727426 2024-04-26T19:17:22.049553+00:00 19994330.273999989033 29000000.004999998957 27869999.970999959856 3948990.180999993812 60426.803739079 2024-04-26T19:17:23.056432+00:00 19994330.276000019163 28999999.983999971300 27869999.994000021368 3953150.922000051010 60426.803750739 2024-04-26T19:17:24.063807+00:00 19994330.277000010014 29000000.004000071436 27870000.011999960989 3949021.998000026215 60426.803762214 2024-04-26T19:17:25.055311+00:00 19994330.275999959558 29000000.003999948502 27870000.014000058174 3945941.153999925125 60426.803773868 2024-04-26T19:17:26.062190+00:00 19994330.276000019163 28999999.998000029474 27869999.980999950320 3950517.873000026215 60426.803785344 2024-04-26T19:17:27.053692+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3949429.942999958992 60426.803796997 2024-04-26T19:17:28.060572+00:00 19994330.275000039488 29000000.001999970526 27869999.973999980837 3950729.109000086784 60426.803808473 2024-04-26T19:17:29.052075+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3951297.020999907982 60426.803820132 2024-04-26T19:17:30.059451+00:00 19994330.278999980539 28999999.984000090510 27869999.935999989510 3950558.887000083923 60426.803831602 2024-04-26T19:17:31.050458+00:00 19994330.276000019163 28999999.987999919802 27870000.049999948591 3948365.972999929916 60426.803843262 2024-04-26T19:17:32.057833+00:00 19994330.275000039488 29000000.004000071436 27869999.983000040054 3948455.047000051010 60426.803854916 2024-04-26T19:17:33.064712+00:00 19994330.273999929428 29000000.014999989420 27869999.993000030518 3951144.991999983788 60426.803866392 2024-04-26T19:17:34.056215+00:00 19994330.277000069618 28999999.983999971300 27870000.026000019163 3949079.947999954224 60426.803878045 2024-04-26T19:17:35.063095+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3952101.123000026215 60426.803889521 2024-04-26T19:17:36.054598+00:00 19994330.278000000864 29000000.008000019938 27870000.024999979883 3951686.972000002861 60426.803901175 2024-04-26T19:17:37.061477+00:00 19994330.274999979883 29000000.034000039101 27870000.006000038236 3949758.047999978065 60426.803912650 2024-04-26T19:17:38.052981+00:00 19994330.272999998182 28999999.977000001818 27869999.985000010580 3948859.929000020027 60426.803924310 2024-04-26T19:17:39.060355+00:00 19994330.278000000864 28999999.971999999136 27870000.033999919891 3951517.006999969017 60426.803935780 2024-04-26T19:17:40.051363+00:00 19994330.274000048637 29000000.048000000417 27870000.032000061125 3950106.938000082970 60426.803947439 2024-04-26T19:17:41.058738+00:00 19994330.275999899954 28999999.949999999255 27869999.916999939829 3950037.044999957085 60426.803958909 2024-04-26T19:17:42.049745+00:00 19994330.277000069618 29000000.041000001132 27869999.990000009537 3953108.031999946106 60426.803970568 2024-04-26T19:17:43.057120+00:00 19994330.279999971390 29000000.000000000000 27870000.116000000387 3950353.969000101089 60426.803982228 2024-04-26T19:17:44.064495+00:00 19994330.271999958903 28999999.986000001431 27869999.899999998510 3953762.069000006188 60426.803993698 2024-04-26T19:17:45.055503+00:00 19994330.275000099093 29000000.008999999613 27870000.035999998450 3952201.923999906052 60426.804005357 2024-04-26T19:17:46.062878+00:00 19994330.274999979883 29000000.009999990463 27870000.008000001311 3954529.019000052940 60426.804016828 2024-04-26T19:17:47.053885+00:00 19994330.279999971390 29000000.011999990791 27869999.981999989599 3949904.952000021935 60426.804028487 2024-04-26T19:17:48.061260+00:00 19994330.274999979883 28999999.985000010580 27869999.984000001103 3951716.013999938965 60426.804039957 2024-04-26T19:17:49.052267+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3955924.953999996185 60426.804051616 2024-04-26T19:17:50.059643+00:00 19994330.278000120074 28999999.966999951750 27869999.986000001431 3948093.060000061989 60426.804063092 2024-04-26T19:17:51.051146+00:00 19994330.270999908447 29000000.000000000000 27869999.994000021368 3956168.061999917030 60426.804074746 2024-04-26T19:17:52.058025+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3950772.951000093948 60426.804086221 2024-04-26T19:17:53.049528+00:00 19994330.279999971390 29000000.010000050068 27869999.984000030905 3950811.013000010978 60426.804097881 2024-04-26T19:17:54.056903+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3951725.982999920845 60426.804109534 2024-04-26T19:17:55.063783+00:00 19994330.277000069618 28999999.991999980062 27869999.948000010103 3946972.000000000000 60426.804121010 2024-04-26T19:17:56.055285+00:00 19994330.273999929428 29000000.014999989420 27870000.000999990851 3947150.057999968994 60426.804132664 2024-04-26T19:17:57.062165+00:00 19994330.274000048637 28999999.999000009149 27870000.008999999613 3948103.948000072967 60426.804144134 2024-04-26T19:17:58.053172+00:00 19994330.278000000864 28999999.967000070959 27870000.008000019938 3951213.000999927986 60426.804155794 2024-04-26T19:17:59.060547+00:00 19994330.274999979883 29000000.021999958903 27869999.966999951750 3952668.934000014793 60426.804167269 2024-04-26T19:18:00.052049+00:00 19994330.276999950409 28999999.993000030518 27869999.986000001431 3949234.108000040054 60426.804178923 2024-04-26T19:18:01.058930+00:00 19994330.278000000864 28999999.995000001043 27870000.083999991417 3948035.962000011932 60426.804190399 2024-04-26T19:18:02.050433+00:00 19994330.272999998182 29000000.016999959946 27869999.965000029653 3948951.123999952804 60426.804202058 2024-04-26T19:18:03.057808+00:00 19994330.275000009686 28999999.962999939919 27869999.977000001818 3943923.886000037193 60426.804213528 2024-04-26T19:18:04.048815+00:00 19994330.276999998838 29000000.045000080019 27870000.065000060946 3946550.988999962807 60426.804225187 2024-04-26T19:18:05.056191+00:00 19994330.276999998838 28999999.967999938875 27869999.949999928474 3949877.045000075828 60426.804236841 2024-04-26T19:18:06.063070+00:00 19994330.276000011712 29000000.012000080198 27870000.001000050455 3947981.856999992859 60426.804248317 2024-04-26T19:18:07.054573+00:00 19994330.275000009686 28999999.995000001043 27869999.969999909401 3953485.152999997139 60426.804259971 2024-04-26T19:18:08.061452+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3945932.962000011932 60426.804271446 2024-04-26T19:18:09.052955+00:00 19994330.280000001192 29000000.003000020981 27870000.030000090599 3946905.944999932777 60426.804283100 2024-04-26T19:18:10.059834+00:00 19994330.271000001580 29000000.004999998957 27870000.024999979883 3945059.098999977112 60426.804294576 2024-04-26T19:18:11.051337+00:00 19994330.279000010341 29000000.001999970526 27869999.960999969393 3944780.004000068177 60426.804306235 2024-04-26T19:18:12.058713+00:00 19994330.276999980211 28999999.993000030518 27870000.009000059217 3949529.944999932777 60426.804317705 2024-04-26T19:18:13.049720+00:00 19994330.276000019163 29000000.019999980927 27870000.064999941736 3953109.978000044823 60426.804329359 2024-04-26T19:18:14.056599+00:00 19994330.272999998182 28999999.986999988556 27869999.958999991417 3945301.042000054847 60426.804341018 2024-04-26T19:18:15.063974+00:00 19994330.277000010014 28999999.977000001818 27870000.030000090599 3949951.981999992859 60426.804352494 2024-04-26T19:18:16.055477+00:00 19994330.276999950409 29000000.003000020981 27869999.944999929518 3947341.989999889862 60426.804364148 2024-04-26T19:18:17.062357+00:00 19994330.275000039488 29000000.000999998301 27870000.011999960989 3950235.920000075828 60426.804375623 2024-04-26T19:18:18.053859+00:00 19994330.277000010014 29000000.015000000596 27870000.018000010401 3952676.016000031959 60426.804387277 2024-04-26T19:18:19.060739+00:00 19994330.276999950409 29000000.009999990463 27869999.979000091553 3948210.116999983788 60426.804398753 2024-04-26T19:18:20.052242+00:00 19994330.272000011057 28999999.980000000447 27869999.984999898821 3945383.919999957085 60426.804410406 2024-04-26T19:18:21.059121+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3950089.904000043869 60426.804421882 2024-04-26T19:18:22.050625+00:00 19994330.278000000864 29000000.004000011832 27869999.988000001758 3948717.115999999922 60426.804433542 2024-04-26T19:18:23.058000+00:00 19994330.275000039488 28999999.981999989599 27869999.986999999732 3952369.942999999039 60426.804445012 2024-04-26T19:18:24.049007+00:00 19994330.275999959558 29000000.000000000000 27869999.994999989867 3948526.052000001073 60426.804456671 2024-04-26T19:18:25.056383+00:00 19994330.274000048637 29000000.005000028759 27870000.054000008851 3948652.040000000969 60426.804468325 2024-04-26T19:18:26.063262+00:00 19994330.273999989033 29000000.000999990851 27869999.984000001103 3946498.024999998976 60426.804479801 2024-04-26T19:18:27.054765+00:00 19994330.278999980539 28999999.968999978155 27869999.971000019461 3947688.884000000078 60426.804491454 2024-04-26T19:18:28.061644+00:00 19994330.276000019163 29000000.025000039488 27870000.035999979824 3947926.010999999940 60426.804502930 2024-04-26T19:18:29.053147+00:00 19994330.276999950409 29000000.024999979883 27870000.011000011116 3944551.111000000965 60426.804514584 2024-04-26T19:18:30.060026+00:00 19994330.276000019163 28999999.986999988556 27869999.922999981791 3948631.931999995839 60426.804526059 2024-04-26T19:18:31.051530+00:00 19994330.272999998182 28999999.990000009537 27870000.053000029176 3948144.948000005912 60426.804537719 2024-04-26T19:18:32.058905+00:00 19994330.274999979883 28999999.994000021368 27869999.962999999523 3953896.084999992978 60426.804549189 2024-04-26T19:18:33.049912+00:00 19994330.278000000864 29000000.025999959558 27870000.042999979109 3948343.962999999989 60426.804560849 2024-04-26T19:18:34.057287+00:00 19994330.277000069618 28999999.983000040054 27870000.024999979883 3950712.981000006199 60426.804572318 2024-04-26T19:18:35.048294+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3950952.024999998976 60426.804583978 2024-04-26T19:18:36.055669+00:00 19994330.272000070661 29000000.003000020981 27869999.971999999136 3946555.032999999821 60426.804595632 2024-04-26T19:18:37.062549+00:00 19994330.276999950409 28999999.981999989599 27870000.020000040531 3949908.965999998152 60426.804607107 2024-04-26T19:18:38.054052+00:00 19994330.274000048637 29000000.005999919027 27869999.977999988943 3949374.983999996912 60426.804618761 2024-04-26T19:18:39.060931+00:00 19994330.276999950409 29000000.016000028700 27870000.027000010014 3949810.012000008952 60426.804630237 2024-04-26T19:18:40.052434+00:00 19994330.276999950409 28999999.971000079066 27869999.966999951750 3952434.039999992121 60426.804641896 2024-04-26T19:18:41.059810+00:00 19994330.279000040144 29000000.012999888510 27870000.067000031471 3953910.953000009060 60426.804653366 2024-04-26T19:18:42.050816+00:00 19994330.274000048637 29000000.009000059217 27869999.942999958992 3949201.990999997128 60426.804665025 2024-04-26T19:18:43.058192+00:00 19994330.273999929428 29000000.006000038236 27869999.984000090510 3952495.989999995101 60426.804676501 2024-04-26T19:18:44.049695+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3948778.048000007868 60426.804688155 2024-04-26T19:18:45.056574+00:00 19994330.278000000864 29000000.003999948502 27870000.014999989420 3947603.909999995958 60426.804699814 2024-04-26T19:18:46.063950+00:00 19994330.272999998182 28999999.993000030518 27870000.009999990463 3954122.070999994874 60426.804711284 2024-04-26T19:18:47.054957+00:00 19994330.279000040144 29000000.019999980927 27870000.041000008583 3953589.989000007976 60426.804722944 2024-04-26T19:18:48.062332+00:00 19994330.274999979883 28999999.968999978155 27869999.929000020027 3947819.969999998808 60426.804734419 2024-04-26T19:18:49.053835+00:00 19994330.274000048637 29000000.039999961853 27870000.064000010490 3952725.108999996912 60426.804746073 2024-04-26T19:18:50.060714+00:00 19994330.275999899954 28999999.973000049591 27869999.942999958992 3951747.996999993920 60426.804757549 2024-04-26T19:18:51.052218+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3950828.986000000965 60426.804769203 2024-04-26T19:18:52.059096+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3952505.947999998927 60426.804780678 2024-04-26T19:18:53.050600+00:00 19994330.276000019163 28999999.988999959081 27870000.028000000864 3952061.113000005018 60426.804792338 2024-04-26T19:18:54.057975+00:00 19994330.274999979883 29000000.008999999613 27869999.991999980062 3952053.885000004899 60426.804803808 2024-04-26T19:18:55.048982+00:00 19994330.274999998510 28999999.988000001758 27870000.011999960989 3946213.013999999035 60426.804815467 2024-04-26T19:18:56.056357+00:00 19994330.274000000209 28999999.958000000566 27869999.971000079066 3945689.090999991167 60426.804827121 2024-04-26T19:18:57.063237+00:00 19994330.279000010341 29000000.042000010610 27870000.049000021070 3952918.893000007141 60426.804838596 2024-04-26T19:18:58.054739+00:00 19994330.274999991059 28999999.991999998689 27869999.941999908537 3949965.060999989975 60426.804850250 2024-04-26T19:18:59.061619+00:00 19994330.278999999166 28999999.988999988884 27870000.004000071436 3957267.988000005018 60426.804861720 2024-04-26T19:19:00.052627+00:00 19994330.274000018835 29000000.025999989361 27870000.070000000298 3951203.879000008106 60426.804873380 2024-04-26T19:19:01.060001+00:00 19994330.272999968380 28999999.980000019073 27869999.939999990165 3948763.109999984968 60426.804884856 2024-04-26T19:19:02.051505+00:00 19994330.279000010341 28999999.984000001103 27870000.017000000924 3951485.068000019062 60426.804896509 2024-04-26T19:19:03.058384+00:00 19994330.277000010014 29000000.017000019550 27869999.977000001818 3950374.887999982107 60426.804907985 2024-04-26T19:19:04.049887+00:00 19994330.276999980211 29000000.000999990851 27870000.023000020534 3949969.085999995004 60426.804919639 2024-04-26T19:19:05.056766+00:00 19994330.274000018835 29000000.015999969095 27870000.013999998569 3950813.970000029076 60426.804931114 2024-04-26T19:19:06.048269+00:00 19994330.273999989033 28999999.958000000566 27869999.956999991089 3954698.000999987125 60426.804942768 2024-04-26T19:19:07.055148+00:00 19994330.275000009686 29000000.018999990076 27870000.039000000805 3953868.923999994993 60426.804954427 2024-04-26T19:19:08.062523+00:00 19994330.278000000864 28999999.995000001043 27869999.988000009209 3953199.967999995220 60426.804965897 2024-04-26T19:19:09.053531+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3951088.113000005018 60426.804977557 2024-04-26T19:19:10.060906+00:00 19994330.276999950409 28999999.986000001431 27869999.976000010967 3949870.870999991894 60426.804989032 2024-04-26T19:19:11.052409+00:00 19994330.276000019163 29000000.013000011444 27870000.007999960333 3955042.074000000954 60426.805000686 2024-04-26T19:19:12.059289+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3950745.983999996912 60426.805012162 2024-04-26T19:19:13.050792+00:00 19994330.271999958903 28999999.995999928564 27869999.999000009149 3950171.046000003815 60426.805023815 2024-04-26T19:19:14.057671+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3954559.004999995232 60426.805035291 2024-04-26T19:19:15.049174+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3950681.049000024796 60426.805046945 2024-04-26T19:19:16.056053+00:00 19994330.275000039488 28999999.999000068754 27869999.970000028610 3954429.958999990951 60426.805058421 2024-04-26T19:19:17.047557+00:00 19994330.278000000864 29000000.010999921709 27870000.025999959558 3957500.937000005972 60426.805070080 2024-04-26T19:19:18.054932+00:00 19994330.273999989033 28999999.985000010580 27869999.985000070184 3955112.076999992132 60426.805081734 2024-04-26T19:19:19.061811+00:00 19994330.274999979883 29000000.016000028700 27870000.038999918848 3955020.988999993075 60426.805093210 2024-04-26T19:19:20.053314+00:00 19994330.280000030994 28999999.990000009537 27869999.940000060946 3957497.994000018109 60426.805104863 2024-04-26T19:19:21.060193+00:00 19994330.275000039488 29000000.011000040919 27869999.981999989599 3954524.935000001919 60426.805116339 2024-04-26T19:19:22.051696+00:00 19994330.274999979883 28999999.992999911308 27870000.047999981791 3952047.933999984991 60426.805127993 2024-04-26T19:19:23.058576+00:00 19994330.274999979883 29000000.007000088692 27869999.991000059992 3951306.099999994040 60426.805139469 2024-04-26T19:19:24.050079+00:00 19994330.274999979883 29000000.015999909490 27869999.987999919802 3956010.943000019062 60426.805151122 2024-04-26T19:19:25.056958+00:00 19994330.276000019163 28999999.971999999136 27870000.034000039101 3952922.012999982107 60426.805162598 2024-04-26T19:19:26.048461+00:00 19994330.274999979883 29000000.007000088692 27869999.978000041097 3952970.043000013102 60426.805174252 2024-04-26T19:19:27.055340+00:00 19994330.279000040144 28999999.978999968618 27870000.016999959946 3949687.094999998808 60426.805185911 2024-04-26T19:19:28.062716+00:00 19994330.273999929428 29000000.018000010401 27869999.998999949545 3955833.796999990940 60426.805197387 2024-04-26T19:19:29.054219+00:00 19994330.276000019163 28999999.998999949545 27869999.968000050634 3949814.053999990225 60426.805209041 2024-04-26T19:19:30.061098+00:00 19994330.274999979883 29000000.001000050455 27870000.026000019163 3950576.025000036228 60426.805220516 2024-04-26T19:19:31.052601+00:00 19994330.279000040144 29000000.004000000656 27870000.003999948502 3953039.956999958027 60426.805232170 2024-04-26T19:19:32.059481+00:00 19994330.276000019163 28999999.986999999732 27869999.935000058264 3949344.089000045788 60426.805243646 2024-04-26T19:19:33.050984+00:00 19994330.279999971390 29000000.015999998897 27870000.050999999046 3951352.007999957073 60426.805255299 2024-04-26T19:19:34.057863+00:00 19994330.269000049680 28999999.996999990195 27869999.963999990374 3949812.060999989975 60426.805266775 2024-04-26T19:19:35.049366+00:00 19994330.275999899954 29000000.026999998838 27870000.042999979109 3951991.927000045776 60426.805278429 2024-04-26T19:19:36.056245+00:00 19994330.277000069618 28999999.990000009537 27869999.995000001043 3948878.013000010978 60426.805289905 2024-04-26T19:19:37.047749+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3952987.925999999046 60426.805301564 2024-04-26T19:19:38.055124+00:00 19994330.276000019163 29000000.021999981254 27870000.076999999583 3953876.060000001919 60426.805313217 2024-04-26T19:19:39.062003+00:00 19994330.278000000864 28999999.973000019789 27869999.942999999970 3950422.059999942780 60426.805324693 2024-04-26T19:19:40.053506+00:00 19994330.276999950409 29000000.006999969482 27870000.070999991149 3954219.941000043880 60426.805336347 2024-04-26T19:19:41.060385+00:00 19994330.271999958903 28999999.994000021368 27869999.910999998450 3959405.955999969970 60426.805347823 2024-04-26T19:19:42.051888+00:00 19994330.277000069618 29000000.036000009626 27870000.061000000685 3950528.967999995220 60426.805359476 2024-04-26T19:19:43.058768+00:00 19994330.278000000864 28999999.986999988556 27869999.933999989182 3948497.080000042915 60426.805370952 2024-04-26T19:19:44.050271+00:00 19994330.274999979883 28999999.996999979019 27870000.019000019878 3946746.017999947071 60426.805382612 2024-04-26T19:19:45.057646+00:00 19994330.274000048637 28999999.968000050634 27869999.988000009209 3949677.957000017166 60426.805394081 2024-04-26T19:19:46.048653+00:00 19994330.276999950409 29000000.015999969095 27870000.055999990553 3948043.087999999989 60426.805405741 2024-04-26T19:19:47.056028+00:00 19994330.276999950409 29000000.010999981314 27869999.977999988943 3944910.921000003815 60426.805417211 2024-04-26T19:19:48.047036+00:00 19994330.272999998182 29000000.008000019938 27870000.008000019938 3948774.991999983788 60426.805428870 2024-04-26T19:19:49.054411+00:00 19994330.280000001192 29000000.008000019938 27870000.008000019938 3949336.072000027169 60426.805440524 2024-04-26T19:19:50.061290+00:00 19994330.276999998838 28999999.985000010580 27869999.942999958992 3949720.990999997128 60426.805452000 2024-04-26T19:19:51.052793+00:00 19994330.274999998510 28999999.990000009537 27869999.999000009149 3951697.931999980938 60426.805463654 2024-04-26T19:19:52.059672+00:00 19994330.274000000209 28999999.997999910265 27870000.042999979109 3953099.008000016212 60426.805475129 2024-04-26T19:19:53.051176+00:00 19994330.274999991059 29000000.001000050455 27869999.983000040054 3949708.935000001919 60426.805486789 2024-04-26T19:19:54.058551+00:00 19994330.277000010014 28999999.996000051498 27869999.987999979407 3951713.060000001919 60426.805498259 2024-04-26T19:19:55.049558+00:00 19994330.276999980211 29000000.022999998182 27870000.038999971002 3950732.958000003826 60426.805509918 2024-04-26T19:19:56.056933+00:00 19994330.276000019163 29000000.006999969482 27869999.973000049591 3957145.077000021935 60426.805521388 2024-04-26T19:19:57.047940+00:00 19994330.274999979883 28999999.971999999136 27870000.058000031859 3954509.975999950897 60426.805533048 2024-04-26T19:19:58.055316+00:00 19994330.274000018835 28999999.973999980837 27869999.917999979109 3952154.027999997139 60426.805544701 2024-04-26T19:19:59.062195+00:00 19994330.275999989361 29000000.026999950409 27870000.005999919027 3952110.992000042927 60426.805556177 2024-04-26T19:20:00.053697+00:00 19994330.278000000864 28999999.996000051498 27869999.996000051498 3948851.946999967098 60426.805567831 2024-04-26T19:20:01.060577+00:00 19994330.275999989361 29000000.000000000000 27869999.993000030518 3950936.044000030030 60426.805579307 2024-04-26T19:20:02.052080+00:00 19994330.275000039488 29000000.003000020981 27870000.036999940872 3952714.074000000954 60426.805590960 2024-04-26T19:20:03.058960+00:00 19994330.275999959558 29000000.023999929428 27869999.994000080973 3950624.967999995220 60426.805602436 2024-04-26T19:20:04.050463+00:00 19994330.276000019163 28999999.974000100046 27869999.985999941826 3951707.939999998081 60426.805614090 2024-04-26T19:20:05.057341+00:00 19994330.275999959558 29000000.013000011444 27870000.011000040919 3954422.958999990951 60426.805625565 2024-04-26T19:20:06.048845+00:00 19994330.276000019163 29000000.011999960989 27869999.993999961764 3951260.000999987125 60426.805637225 2024-04-26T19:20:07.056220+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3949196.039000033867 60426.805648695 2024-04-26T19:20:08.047228+00:00 19994330.275000039488 29000000.000999998301 27869999.980000019073 3954351.064999998081 60426.805660354 2024-04-26T19:20:09.054603+00:00 19994330.278000000864 28999999.969999998808 27869999.996999979019 3953046.913999975193 60426.805672008 2024-04-26T19:20:10.061482+00:00 19994330.270999971777 29000000.008999999613 27870000.016000028700 3957308.944999992847 60426.805683483 2024-04-26T19:20:11.052985+00:00 19994330.278000000864 28999999.997000008821 27869999.950999978930 3954673.004999995232 60426.805695143 2024-04-26T19:20:12.060360+00:00 19994330.276000019163 29000000.005000010133 27870000.034000039101 3951055.999000012875 60426.805706613 2024-04-26T19:20:13.051367+00:00 19994330.277000010014 29000000.033999979496 27870000.062999960035 3952871.142000020016 60426.805718272 2024-04-26T19:20:14.058743+00:00 19994330.276999950409 28999999.951999988407 27869999.985000010580 3953447.954999982845 60426.805729748 2024-04-26T19:20:15.050246+00:00 19994330.274999979883 29000000.014000028372 27869999.993999961764 3949511.064000010025 60426.805741402 2024-04-26T19:20:16.057125+00:00 19994330.274000048637 29000000.009999990463 27869999.960000038147 3951640.973999977112 60426.805752878 2024-04-26T19:20:17.048628+00:00 19994330.276999950409 28999999.973999980837 27869999.965999998152 3951962.944999992847 60426.805764531 2024-04-26T19:20:18.055508+00:00 19994330.276000019163 29000000.020000040531 27870000.017000000924 3952271.995000004768 60426.805776007 2024-04-26T19:20:19.047011+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3954718.958000003826 60426.805787667 2024-04-26T19:20:20.054385+00:00 19994330.274999979883 29000000.007999960333 27870000.016999989748 3949351.048000038136 60426.805799320 2024-04-26T19:20:21.061265+00:00 19994330.276000019163 29000000.015000049025 27869999.988999988884 3952141.984999955166 60426.805810796 2024-04-26T19:20:22.052768+00:00 19994330.274000048637 28999999.977999988943 27869999.974000010639 3953579.975000023842 60426.805822455 2024-04-26T19:20:23.060147+00:00 19994330.276000019163 28999999.995999988168 27870000.022999998182 3952209.029999970924 60426.805833925 2024-04-26T19:20:24.051150+00:00 19994330.276999950409 29000000.010999981314 27870000.025999989361 3956204.004000008106 60426.805845585 2024-04-26T19:20:25.058526+00:00 19994330.276000019163 28999999.997000038624 27869999.996000021696 3953239.009999989998 60426.805857055 2024-04-26T19:20:26.049533+00:00 19994330.278000000864 28999999.994999948889 27870000.002999991179 3952010.938000022899 60426.805868714 2024-04-26T19:20:27.056908+00:00 19994330.274000048637 29000000.013000011444 27869999.943000018597 3953226.249000012875 60426.805880184 2024-04-26T19:20:28.047915+00:00 19994330.272999878973 28999999.999000068754 27869999.965999960899 3951707.883000016212 60426.805891844 2024-04-26T19:20:29.055291+00:00 19994330.280000090599 28999999.970999959856 27870000.011000040919 3956535.941999971867 60426.805903314 2024-04-26T19:20:30.046298+00:00 19994330.278000000864 29000000.041000008583 27870000.078999999911 3956152.989000021946 60426.805914973 2024-04-26T19:20:31.053673+00:00 19994330.272999998182 28999999.963999990374 27869999.971999999136 3953977.912000000011 60426.805926627 2024-04-26T19:20:32.060552+00:00 19994330.276999950409 29000000.011999960989 27869999.967000011355 3949496.025999962818 60426.805938102 2024-04-26T19:20:33.052056+00:00 19994330.274000048637 28999999.990000009537 27869999.997999969870 3953697.054000020027 60426.805949756 2024-04-26T19:20:34.058935+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3959351.041000009049 60426.805961232 2024-04-26T19:20:35.050438+00:00 19994330.273999929428 29000000.001999970526 27870000.028000060469 3948262.930999993812 60426.805972885 2024-04-26T19:20:36.057317+00:00 19994330.277000069618 29000000.004999998957 27869999.992999911308 3955990.987999976147 60426.805984361 2024-04-26T19:20:37.048820+00:00 19994330.278999920934 28999999.980000019073 27870000.004999998957 3954703.067999958992 60426.805996021 2024-04-26T19:20:38.056195+00:00 19994330.272999998182 29000000.018000010401 27869999.996000051498 3952924.909000039101 60426.806007490 2024-04-26T19:20:39.047202+00:00 19994330.274000048637 28999999.975999951363 27869999.934999939054 3951830.092000008095 60426.806019150 2024-04-26T19:20:40.054577+00:00 19994330.276000019163 28999999.993000030518 27870000.031000021845 3952721.955000042915 60426.806030804 2024-04-26T19:20:41.061457+00:00 19994330.276000019163 29000000.016999959946 27870000.017000079155 3949205.921999930870 60426.806042274 2024-04-26T19:20:42.052464+00:00 19994330.274999998510 29000000.000000000000 27869999.983999971300 3948788.207000017166 60426.806053933 2024-04-26T19:20:43.059839+00:00 19994330.278999999166 29000000.013000011444 27870000.024999979883 3955219.935000061989 60426.806065409 2024-04-26T19:20:44.051343+00:00 19994330.276999998838 28999999.980000019073 27869999.983000040054 3952626.901999949943 60426.806077063 2024-04-26T19:20:45.058222+00:00 19994330.274000000209 29000000.021999999881 27870000.013999938965 3955874.042999982834 60426.806088538 2024-04-26T19:20:46.049725+00:00 19994330.273999989033 28999999.975999999791 27870000.013000011444 3951825.011000037193 60426.806100198 2024-04-26T19:20:47.057100+00:00 19994330.280000001192 29000000.013000000268 27869999.978999968618 3954466.011000037193 60426.806111668 2024-04-26T19:20:48.048107+00:00 19994330.277000010014 28999999.978999998420 27869999.974000100046 3950660.880999923218 60426.806123327 2024-04-26T19:20:49.055483+00:00 19994330.273999989033 29000000.013000011444 27870000.052999969572 3951768.098999977112 60426.806134797 2024-04-26T19:20:50.046490+00:00 19994330.275000009686 29000000.016999989748 27869999.996999979019 3950601.988000034820 60426.806146457 2024-04-26T19:20:51.053865+00:00 19994330.275999989361 28999999.969000011683 27869999.977000001818 3953192.996999979019 60426.806158110 2024-04-26T19:20:52.060744+00:00 19994330.275999989361 28999999.998999979347 27870000.018999930471 3950660.041000009049 60426.806169586 2024-04-26T19:20:53.052247+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3952468.925000071991 60426.806181240 2024-04-26T19:20:54.059127+00:00 19994330.275999959558 29000000.015999969095 27869999.995000001043 3946812.023999928962 60426.806192716 2024-04-26T19:20:55.050630+00:00 19994330.278000000864 28999999.983000040054 27869999.962000001222 3955092.059000014793 60426.806204369 2024-04-26T19:20:56.057509+00:00 19994330.271000031382 28999999.990000009537 27870000.043000001460 3952909.963999987114 60426.806215845 2024-04-26T19:20:57.049012+00:00 19994330.278999980539 29000000.013999998569 27869999.969999998808 3952389.041000009049 60426.806227504 2024-04-26T19:20:58.056387+00:00 19994330.278000000864 28999999.989999949932 27869999.966999989003 3953118.050000071991 60426.806238974 2024-04-26T19:20:59.047395+00:00 19994330.275000039488 28999999.996000051498 27870000.046000000089 3954127.926999927033 60426.806250634 2024-04-26T19:21:00.054769+00:00 19994330.277000010014 29000000.049999948591 27869999.993999991566 3952582.042000054847 60426.806262109 2024-04-26T19:21:01.046273+00:00 19994330.274999979883 28999999.967000011355 27870000.022999998182 3951806.935999989975 60426.806273763 2024-04-26T19:21:02.053152+00:00 19994330.273999989033 29000000.005999978632 27870000.015000019222 3953442.016999959946 60426.806285417 2024-04-26T19:21:03.060031+00:00 19994330.278999980539 29000000.020000040531 27870000.020000010729 3953981.889999986161 60426.806296893 2024-04-26T19:21:04.051535+00:00 19994330.271000031382 28999999.968999978155 27869999.955999970436 3950413.077000021935 60426.806308552 2024-04-26T19:21:05.058910+00:00 19994330.278999980539 28999999.995000001043 27870000.007000029087 3950234.077999948990 60426.806320022 2024-04-26T19:21:06.049917+00:00 19994330.277000010014 29000000.054999951273 27870000.018999990076 3950319.877000092994 60426.806331682 2024-04-26T19:21:07.057292+00:00 19994330.273999989033 28999999.947000030428 27869999.967000011355 3952204.048999906052 60426.806343152 2024-04-26T19:21:08.048300+00:00 19994330.275999959558 28999999.999000068754 27869999.992999970913 3954071.986000061035 60426.806354811 2024-04-26T19:21:09.055674+00:00 19994330.276000019163 29000000.008999940008 27870000.022999998182 3953099.006000041962 60426.806366287 2024-04-26T19:21:10.047178+00:00 19994330.274999979883 28999999.998999949545 27870000.002000030130 3947272.018999934196 60426.806377940 2024-04-26T19:21:11.054057+00:00 19994330.277000069618 29000000.001000050455 27870000.044999960810 3948031.045000075828 60426.806389600 2024-04-26T19:21:12.061432+00:00 19994330.276999950409 29000000.008000019938 27869999.938000019640 3949739.000999927986 60426.806401070 2024-04-26T19:21:13.052439+00:00 19994330.278000000864 28999999.993999961764 27870000.052999969572 3950466.001000047196 60426.806412729 2024-04-26T19:21:14.059815+00:00 19994330.271000031382 29000000.013000011444 27869999.983999971300 3949934.922999978065 60426.806424205 2024-04-26T19:21:15.051317+00:00 19994330.278000000864 28999999.963999990374 27869999.987000111490 3952486.059000014793 60426.806435859 2024-04-26T19:21:16.058197+00:00 19994330.276000019163 29000000.019000049680 27870000.043999910355 3948077.023999928962 60426.806447335 2024-04-26T19:21:17.049699+00:00 19994330.279000040144 29000000.008999940008 27869999.978000041097 3950917.092000008095 60426.806458988 2024-04-26T19:21:18.056579+00:00 19994330.273999929428 28999999.983000040054 27869999.922999981791 3950532.861999989022 60426.806470464 2024-04-26T19:21:19.048082+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3950224.963000059128 60426.806482123 2024-04-26T19:21:20.055458+00:00 19994330.276000019163 29000000.009000059217 27869999.944000009447 3951346.080999969970 60426.806493593 2024-04-26T19:21:21.046465+00:00 19994330.276999950409 28999999.997999910265 27870000.096000079066 3946783.955000042915 60426.806505253 2024-04-26T19:21:22.053840+00:00 19994330.272999998182 29000000.026000000536 27869999.937999960035 3950104.916000009049 60426.806516906 2024-04-26T19:21:23.060719+00:00 19994330.278000000864 28999999.991999998689 27870000.018999930471 3955965.090999960899 60426.806528382 2024-04-26T19:21:24.052223+00:00 19994330.278000000864 28999999.984999999404 27870000.009999990463 3952325.003999948967 60426.806540042 2024-04-26T19:21:25.059598+00:00 19994330.269999980927 28999999.993999999017 27869999.997000098228 3949454.058000088204 60426.806551511 2024-04-26T19:21:26.050605+00:00 19994330.278000000864 29000000.007999990135 27869999.958999991417 3947060.000000000000 60426.806563171 2024-04-26T19:21:27.057980+00:00 19994330.275000099093 28999999.997000008821 27870000.018999930471 3948895.768000007141 60426.806574641 2024-04-26T19:21:28.048987+00:00 19994330.278999920934 28999999.997999999672 27870000.045000080019 3952445.182999968994 60426.806586300 2024-04-26T19:21:29.056362+00:00 19994330.276000019163 29000000.002000000328 27870000.009999990463 3951597.949000000954 60426.806597776 2024-04-26T19:21:30.047866+00:00 19994330.272999998182 28999999.986999988556 27869999.939000010490 3952184.985999941826 60426.806609430 2024-04-26T19:21:31.054745+00:00 19994330.278000000864 29000000.036000009626 27869999.979999899864 3953245.077000021935 60426.806620906 2024-04-26T19:21:32.046247+00:00 19994330.276000019163 28999999.957000020891 27870000.015000101179 3948694.924000024796 60426.806632559 2024-04-26T19:21:33.053127+00:00 19994330.273999929428 29000000.014999989420 27870000.065999981016 3944298.006000041962 60426.806644219 2024-04-26T19:21:34.060502+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3954660.092999935150 60426.806655695 2024-04-26T19:21:35.052006+00:00 19994330.279000040144 29000000.000999990851 27869999.993999999017 3951433.953000069130 60426.806667348 2024-04-26T19:21:36.058885+00:00 19994330.272999998182 28999999.983000040054 27869999.986000001431 3951795.997999907006 60426.806678824 2024-04-26T19:21:37.050388+00:00 19994330.274000000209 29000000.019999980927 27870000.043000001460 3950984.094000101089 60426.806690483 2024-04-26T19:21:38.057763+00:00 19994330.276999998838 29000000.000999990851 27869999.982999999076 3952318.936999917030 60426.806701954 2024-04-26T19:21:39.048770+00:00 19994330.277000010014 29000000.008999999613 27870000.024000018835 3951249.973000050057 60426.806713613 2024-04-26T19:21:40.056146+00:00 19994330.274999991059 28999999.995000001043 27869999.949999991804 3947513.059999942780 60426.806725083 2024-04-26T19:21:41.047153+00:00 19994330.280000019819 28999999.985000010580 27869999.986000001431 3951251.896000028122 60426.806736742 2024-04-26T19:21:42.054528+00:00 19994330.274999979883 29000000.014999989420 27870000.016999989748 3951054.128000020981 60426.806748212 2024-04-26T19:21:43.045535+00:00 19994330.271000001580 28999999.985000010580 27870000.028000030667 3951331.845999956131 60426.806759872 2024-04-26T19:21:44.052910+00:00 19994330.277000010014 29000000.011999960989 27869999.971999999136 3946002.991999983788 60426.806771525 2024-04-26T19:21:45.059790+00:00 19994330.275999989361 29000000.000000000000 27869999.967000011355 3953603.072000027169 60426.806783001 2024-04-26T19:21:46.051292+00:00 19994330.281000021845 28999999.967000011355 27870000.058999959379 3952676.984000086784 60426.806794655 2024-04-26T19:21:47.058172+00:00 19994330.273999989033 29000000.011000040919 27869999.988000039011 3950863.956999897957 60426.806806130 2024-04-26T19:21:48.049675+00:00 19994330.273999989033 29000000.016000028700 27870000.015999969095 3950437.011000037193 60426.806817790 2024-04-26T19:21:49.057051+00:00 19994330.275000039488 29000000.002999901772 27869999.966000020504 3947450.060999989975 60426.806829260 2024-04-26T19:21:50.048057+00:00 19994330.276999950409 28999999.988000039011 27870000.013999998569 3952243.948000072967 60426.806840919 2024-04-26T19:21:51.055432+00:00 19994330.275000039488 29000000.008000019938 27870000.004000011832 3950497.056999921799 60426.806852389 2024-04-26T19:21:52.046440+00:00 19994330.277000010014 29000000.019999980927 27870000.018999990076 3947817.930999993812 60426.806864049 2024-04-26T19:21:53.053815+00:00 19994330.278999980539 28999999.996999979019 27869999.965000029653 3956665.082000017166 60426.806875519 2024-04-26T19:21:54.044822+00:00 19994330.272999998182 28999999.981999989599 27870000.049999948591 3949197.008000016212 60426.806887178 2024-04-26T19:21:55.052198+00:00 19994330.274999979883 28999999.973000049591 27870000.003000020981 3951555.868999958038 60426.806898838 2024-04-26T19:21:56.059573+00:00 19994330.276000019163 29000000.016999959946 27869999.945999979973 3952431.174000024796 60426.806910308 2024-04-26T19:21:57.050580+00:00 19994330.278999980539 29000000.004000071436 27869999.973000049591 3948350.858999968041 60426.806921967 2024-04-26T19:21:58.057956+00:00 19994330.273999989033 29000000.023999929428 27870000.060999989510 3951047.045000075828 60426.806933443 2024-04-26T19:21:59.049458+00:00 19994330.275000039488 28999999.995000001043 27869999.985999941826 3952822.987999916077 60426.806945097 2024-04-26T19:22:00.056338+00:00 19994330.275999959558 28999999.986000001431 27869999.970000028610 3953352.041000009049 60426.806956566 2024-04-26T19:22:01.047346+00:00 19994330.278000000864 29000000.011999998242 27870000.054999951273 3947683.046000003815 60426.806968226 2024-04-26T19:22:02.054719+00:00 19994330.274000048637 28999999.964999999851 27869999.944000009447 3951859.915000081062 60426.806979696 2024-04-26T19:22:03.045727+00:00 19994330.276000019163 29000000.016999989748 27870000.031000021845 3948851.042999982834 60426.806991355 2024-04-26T19:22:04.053102+00:00 19994330.278000000864 28999999.997999999672 27869999.988000039011 3950103.972999929916 60426.807003009 2024-04-26T19:22:05.059981+00:00 19994330.275999899954 29000000.011000011116 27869999.995000001043 3947304.979000092018 60426.807014485 2024-04-26T19:22:06.051484+00:00 19994330.274000048637 29000000.021000001580 27870000.031999949366 3950679.986999989022 60426.807026144 2024-04-26T19:22:07.058860+00:00 19994330.272999998182 28999999.991000000387 27869999.984000090510 3950792.029999970924 60426.807037614 2024-04-26T19:22:08.049867+00:00 19994330.278000000864 28999999.978999998420 27869999.958999991417 3950011.067999958992 60426.807049274 2024-04-26T19:22:09.057242+00:00 19994330.276999950409 29000000.003000020981 27870000.043999910355 3949169.069000006188 60426.807060744 2024-04-26T19:22:10.048249+00:00 19994330.277000069618 28999999.983999971300 27869999.957000020891 3954258.827000021935 60426.807072403 2024-04-26T19:22:11.055625+00:00 19994330.274999979883 29000000.022999998182 27870000.019000049680 3947596.026999949943 60426.807083873 2024-04-26T19:22:12.046632+00:00 19994330.274999979883 28999999.986000001431 27869999.956000000238 3954011.993000030983 60426.807095532 2024-04-26T19:22:13.054007+00:00 19994330.276000019163 29000000.030000030994 27870000.111999999732 3949580.052999972831 60426.807107008 2024-04-26T19:22:14.045510+00:00 19994330.279000040144 28999999.988999959081 27869999.918999999762 3954045.917000054847 60426.807118668 2024-04-26T19:22:15.052885+00:00 19994330.276999950409 28999999.998000029474 27870000.020000010729 3951970.008999944199 60426.807130321 2024-04-26T19:22:16.059764+00:00 19994330.274000048637 29000000.004000011832 27870000.054000008851 3950542.053000092972 60426.807141797 2024-04-26T19:22:17.051268+00:00 19994330.273999929428 28999999.969999969006 27869999.936999980360 3954201.976999998093 60426.807153451 2024-04-26T19:22:18.058147+00:00 19994330.277000069618 29000000.011999960989 27869999.996000021696 3950228.008999944199 60426.807164927 2024-04-26T19:22:19.049650+00:00 19994330.276000019163 28999999.984000090510 27869999.963999990374 3949353.897000073921 60426.807176580 2024-04-26T19:22:20.056529+00:00 19994330.273999929428 29000000.016999959946 27870000.055000010878 3950610.125999927986 60426.807188056 2024-04-26T19:22:21.048032+00:00 19994330.279999971390 29000000.009000059217 27870000.021000001580 3952160.952000021935 60426.807199710 2024-04-26T19:22:22.054912+00:00 19994330.275000099093 28999999.991999980062 27869999.994000021368 3950633.006999969017 60426.807211185 2024-04-26T19:22:23.046415+00:00 19994330.272999998182 29000000.000000000000 27869999.986000001431 3952159.088999987114 60426.807222845 2024-04-26T19:22:24.053790+00:00 19994330.274999979883 29000000.006999969482 27869999.974999960512 3950372.978000044823 60426.807234315 2024-04-26T19:22:25.044797+00:00 19994330.278000000864 29000000.006999969482 27869999.994000021368 3946131.939999938011 60426.807245974 2024-04-26T19:22:26.052173+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3945575.090000032913 60426.807257628 2024-04-26T19:22:27.059052+00:00 19994330.276000019163 28999999.978000041097 27870000.026000019163 3949567.825999975204 60426.807269104 2024-04-26T19:22:28.050555+00:00 19994330.276999950409 28999999.993000030518 27869999.944000009447 3954607.027000070084 60426.807280757 2024-04-26T19:22:29.057434+00:00 19994330.274999998510 29000000.002999901772 27870000.035999950022 3951034.134999989998 60426.807292233 2024-04-26T19:22:30.048937+00:00 19994330.274999998510 29000000.024000048637 27870000.025000039488 3950697.940999985207 60426.807303892 2024-04-26T19:22:31.056312+00:00 19994330.274999998510 29000000.019000049680 27870000.017000019550 3949619.044999957085 60426.807315363 2024-04-26T19:22:32.047320+00:00 19994330.278000000864 28999999.971999879926 27869999.970000028610 3952742.023000001907 60426.807327022 2024-04-26T19:22:33.054695+00:00 19994330.276999998838 29000000.005000110716 27870000.032999988645 3949782.912999988068 60426.807338492 2024-04-26T19:22:34.045702+00:00 19994330.275000009686 28999999.989999890327 27869999.950999978930 3951600.106000065804 60426.807350151 2024-04-26T19:22:35.053077+00:00 19994330.273999989033 29000000.031000021845 27870000.055999990553 3943461.878000020981 60426.807361621 2024-04-26T19:22:36.044084+00:00 19994330.275000009686 28999999.982000000775 27869999.973999980837 3948512.042999982834 60426.807373281 2024-04-26T19:22:37.051460+00:00 19994330.278999980539 28999999.975999999791 27869999.978999968618 3952564.955000042915 60426.807384940 2024-04-26T19:22:38.058835+00:00 19994330.277000010014 29000000.033000010997 27869999.986999988556 3955204.984999895096 60426.807396410 2024-04-26T19:22:39.049842+00:00 19994330.273999989033 28999999.985999990255 27870000.037999991328 3955431.031000018120 60426.807408070 2024-04-26T19:22:40.057217+00:00 19994330.280000001192 29000000.015000019222 27870000.016000028700 3951352.074000000954 60426.807419545 2024-04-26T19:22:41.048720+00:00 19994330.271000031382 29000000.005999978632 27869999.977000001818 3949845.929000020027 60426.807431199 2024-04-26T19:22:42.055600+00:00 19994330.273999959230 28999999.997000008821 27869999.965000029653 3947036.024000049103 60426.807442669 2024-04-26T19:22:43.046605+00:00 19994330.280000030994 28999999.991000000387 27870000.029000040144 3949679.000999927986 60426.807454334 2024-04-26T19:22:44.054478+00:00 19994330.277000010014 29000000.013999998569 27870000.024999979883 3954256.976999998093 60426.807465804 2024-04-26T19:22:45.045485+00:00 19994330.273999989033 28999999.968000020832 27869999.929999951273 3950814.062000035774 60426.807477464 2024-04-26T19:22:46.052861+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3949472.899000049103 60426.807489118 2024-04-26T19:22:47.059740+00:00 19994330.274999979883 28999999.984999950975 27870000.044999960810 3950889.122999907006 60426.807500593 2024-04-26T19:22:48.051243+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3950759.902000070084 60426.807512247 2024-04-26T19:22:49.058122+00:00 19994330.276000019163 28999999.996000051498 27869999.971000079066 3951858.054000020027 60426.807523717 2024-04-26T19:22:50.049129+00:00 19994330.278999980539 28999999.997999969870 27869999.997999910265 3947991.944999932777 60426.807535376 2024-04-26T19:22:51.056505+00:00 19994330.277000010014 29000000.012000020593 27869999.989000000060 3946172.036000012886 60426.807546852 2024-04-26T19:22:52.048008+00:00 19994330.273999989033 28999999.987999979407 27870000.047000009567 3945406.953999996185 60426.807558506 2024-04-26T19:22:53.054887+00:00 19994330.275000039488 29000000.028000000864 27869999.975999999791 3949922.964000000153 60426.807569982 2024-04-26T19:22:54.046389+00:00 19994330.275999959558 28999999.985000010580 27869999.974000010639 3947138.046000001021 60426.807581635 2024-04-26T19:22:55.053269+00:00 19994330.278999980539 29000000.008000019938 27870000.061999991536 3947384.032999998890 60426.807593105 2024-04-26T19:22:56.044277+00:00 19994330.274999979883 28999999.973999980837 27870000.039000000805 3946608.951000000816 60426.807604765 2024-04-26T19:22:57.051653+00:00 19994330.276000019163 29000000.001000050455 27869999.970999989659 3949082.051999999210 60426.807616424 2024-04-26T19:22:58.059026+00:00 19994330.276000019163 29000000.013000011444 27869999.951000008732 3950108.023000001907 60426.807627894 2024-04-26T19:22:59.050034+00:00 19994330.274000048637 28999999.977000001818 27869999.977000001818 3949759.984999998938 60426.807639553 2024-04-26T19:23:00.057408+00:00 19994330.274999979883 29000000.006999969482 27870000.012999981642 3948073.905999999028 60426.807651029 2024-04-26T19:23:01.048912+00:00 19994330.279000040144 29000000.011000040919 27870000.026000019163 3947010.059999999125 60426.807662683 2024-04-26T19:23:02.055792+00:00 19994330.276999950409 28999999.983999971300 27869999.971999999136 3951065.049000001978 60426.807674158 2024-04-26T19:23:03.047295+00:00 19994330.274999979883 29000000.034999970347 27870000.028999980539 3946027.016999997199 60426.807685812 2024-04-26T19:23:04.054174+00:00 19994330.274999979883 28999999.978999968618 27870000.012000020593 3946424.954000004102 60426.807697288 2024-04-26T19:23:05.045677+00:00 19994330.275000099093 29000000.019999980927 27870000.018999990076 3944868.991999999154 60426.807708941 2024-04-26T19:23:06.052557+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3945154.027999997139 60426.807720417 2024-04-26T19:23:07.044060+00:00 19994330.276999950409 29000000.019999980927 27869999.984000030905 3950798.990000002086 60426.807732071 2024-04-26T19:23:08.050939+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3949576.012999997009 60426.807743730 2024-04-26T19:23:09.058314+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3951329.973000004888 60426.807755200 2024-04-26T19:23:10.049321+00:00 19994330.271999958903 29000000.014999989420 27869999.950000051409 3949102.055999993812 60426.807766860 2024-04-26T19:23:11.056697+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3948995.011000006925 60426.807778330 2024-04-26T19:23:12.047704+00:00 19994330.279000040144 28999999.981000069529 27870000.006999969482 3950591.988999993075 60426.807789989 2024-04-26T19:23:13.055079+00:00 19994330.274999979883 29000000.007999900728 27870000.031000021845 3949201.907000004780 60426.807801465 2024-04-26T19:23:14.046582+00:00 19994330.279999971390 29000000.024999998510 27870000.021999958903 3948745.035999997985 60426.807813119 2024-04-26T19:23:15.053461+00:00 19994330.271000031382 28999999.969000000507 27869999.940000060946 3951575.989999995101 60426.807824594 2024-04-26T19:23:16.044964+00:00 19994330.276000019163 29000000.015000000596 27870000.001999970526 3947942.047000005841 60426.807836248 2024-04-26T19:23:17.051844+00:00 19994330.276000019163 28999999.998000010848 27870000.001000050455 3946316.045000001788 60426.807847908 2024-04-26T19:23:18.059219+00:00 19994330.275999899954 28999999.993000000715 27870000.022999998182 3944959.877999991179 60426.807859384 2024-04-26T19:23:19.050722+00:00 19994330.278000000864 29000000.002000000328 27869999.978999968618 3956455.057000011206 60426.807871037 2024-04-26T19:23:20.057601+00:00 19994330.275000099093 29000000.009999990463 27870000.024000048637 3948972.060999989975 60426.807882513 2024-04-26T19:23:21.049105+00:00 19994330.276999950409 28999999.997999999672 27869999.986999988556 3947545.013999999035 60426.807894167 2024-04-26T19:23:22.055983+00:00 19994330.274000048637 28999999.990000009537 27869999.992999911308 3954886.953000009060 60426.807905642 2024-04-26T19:23:23.047487+00:00 19994330.274999998510 29000000.018000010401 27869999.991000059992 3951384.017000005115 60426.807917296 2024-04-26T19:23:24.054366+00:00 19994330.278000000864 29000000.004000011832 27870000.083999991417 3951961.868000001181 60426.807928772 2024-04-26T19:23:25.045869+00:00 19994330.274999998510 28999999.982999980450 27869999.939000010490 3945564.134999989998 60426.807940431 2024-04-26T19:23:26.053244+00:00 19994330.276000000536 29000000.005999978632 27870000.034000039101 3954278.945000008214 60426.807951901 2024-04-26T19:23:27.044252+00:00 19994330.278000000864 28999999.989000018686 27869999.980999950320 3953060.932999997865 60426.807963560 2024-04-26T19:23:28.051627+00:00 19994330.274000000209 29000000.028999980539 27869999.988000039011 3946811.127999991179 60426.807975214 2024-04-26T19:23:29.058506+00:00 19994330.273999989033 28999999.997000038624 27869999.977000001818 3945607.870999991894 60426.807986690 2024-04-26T19:23:30.050009+00:00 19994330.279000010341 29000000.004999998957 27870000.015999998897 3945855.052000015974 60426.807998343 2024-04-26T19:23:31.056888+00:00 19994330.278000000864 28999999.973999921232 27870000.015000011772 3949965.951999992132 60426.808009819 2024-04-26T19:23:32.048391+00:00 19994330.275000009686 29000000.003000020981 27870000.008999988437 3951943.131000012159 60426.808021473 2024-04-26T19:23:33.055271+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3949801.003999977838 60426.808032949 2024-04-26T19:23:34.046774+00:00 19994330.274000018835 28999999.993999961764 27869999.977000001818 3951198.955000013113 60426.808044603 2024-04-26T19:23:35.053653+00:00 19994330.276999980211 28999999.999000068754 27869999.976000010967 3950308.002000004053 60426.808056078 2024-04-26T19:23:36.045156+00:00 19994330.277000010014 28999999.998999949545 27870000.028000000864 3946433.902999997139 60426.808067738 2024-04-26T19:23:37.052532+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3949142.036000012886 60426.808079208 2024-04-26T19:23:38.043538+00:00 19994330.274999979883 29000000.000000000000 27870000.037999991328 3945449.091999977827 60426.808090867 2024-04-26T19:23:39.050914+00:00 19994330.274999979883 28999999.990000009537 27869999.962999999523 3945705.901000022888 60426.808102521 2024-04-26T19:23:40.057793+00:00 19994330.276000019163 29000000.011999960989 27869999.962000008672 3952171.078999996185 60426.808113996 2024-04-26T19:23:41.049296+00:00 19994330.277000010014 28999999.996000051498 27870000.024999979883 3949298.875999987125 60426.808125650 2024-04-26T19:23:42.056176+00:00 19994330.280999958515 29000000.000000000000 27870000.016000028700 3950259.078000009060 60426.808137126 2024-04-26T19:23:43.047679+00:00 19994330.275000039488 29000000.022999998182 27870000.024999979883 3953621.037000000011 60426.808148785 2024-04-26T19:23:44.055055+00:00 19994330.272000011057 28999999.964999910444 27870000.000000000000 3948497.053000003099 60426.808160255 2024-04-26T19:23:45.046061+00:00 19994330.274999979883 28999999.998000029474 27869999.965000029653 3949015.852999985218 60426.808171915 2024-04-26T19:23:46.053436+00:00 19994330.277000010014 29000000.003000020981 27870000.013999998569 3943276.138000010978 60426.808183385 2024-04-26T19:23:47.044443+00:00 19994330.277000010014 29000000.019999980927 27870000.012999951839 3955212.976999998093 60426.808195044 2024-04-26T19:23:48.051818+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3949555.983000009786 60426.808206698 2024-04-26T19:23:49.058698+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3951274.935999989975 60426.808218174 2024-04-26T19:23:50.050201+00:00 19994330.272999998182 28999999.995000001043 27870000.037999991328 3947711.080999999773 60426.808229833 2024-04-26T19:23:51.057576+00:00 19994330.272999998182 28999999.997999999672 27870000.000000000000 3952967.975999981165 60426.808241303 2024-04-26T19:23:52.048583+00:00 19994330.276000019163 28999999.989999998361 27869999.935999989510 3943353.020000011194 60426.808252962 2024-04-26T19:23:53.055959+00:00 19994330.278000000864 29000000.006999999285 27870000.029000040144 3947694.870999991894 60426.808264432 2024-04-26T19:23:54.046966+00:00 19994330.273999929428 29000000.021000001580 27870000.070999979973 3950154.053000003099 60426.808276092 2024-04-26T19:23:55.054341+00:00 19994330.277000069618 28999999.986999988556 27869999.924999948591 3945656.019000024069 60426.808287562 2024-04-26T19:23:56.045348+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3951221.092999995220 60426.808299221 2024-04-26T19:23:57.052723+00:00 19994330.271999958903 29000000.000000000000 27869999.996000051498 3951127.865999997128 60426.808310691 2024-04-26T19:23:58.043731+00:00 19994330.276000019163 29000000.018000010401 27870000.057000041008 3950122.037000000011 60426.808322350 2024-04-26T19:23:59.051105+00:00 19994330.281000021845 28999999.984000030905 27869999.983999971300 3950711.977999985218 60426.808334010 2024-04-26T19:24:00.058480+00:00 19994330.273999929428 29000000.007999960333 27870000.041000008583 3945939.032999991905 60426.808345480 2024-04-26T19:24:01.049488+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3950507.018999993801 60426.808357140 2024-04-26T19:24:02.056863+00:00 19994330.272999998182 29000000.021000031382 27869999.952000018209 3945591.050999999046 60426.808368610 2024-04-26T19:24:03.047871+00:00 19994330.275000099093 29000000.004000011832 27869999.977000001818 3945912.973000050057 60426.808380269 2024-04-26T19:24:04.055246+00:00 19994330.278000000864 28999999.977000001818 27870000.033999919891 3948603.066999971867 60426.808391739 2024-04-26T19:24:05.046253+00:00 19994330.273999929428 29000000.011999960989 27870000.010000109673 3945943.862999976147 60426.808403398 2024-04-26T19:24:06.053628+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3946224.023000001907 60426.808414869 2024-04-26T19:24:07.044635+00:00 19994330.277000069618 29000000.010999981314 27870000.023999929428 3948901.976999998093 60426.808426528 2024-04-26T19:24:08.052010+00:00 19994330.272999998182 28999999.992000039667 27869999.958999998868 3955973.037000000011 60426.808437998 2024-04-26T19:24:09.043017+00:00 19994330.274999979883 29000000.016999959946 27870000.013000000268 3950264.976999998093 60426.808449657 2024-04-26T19:24:10.050393+00:00 19994330.281000021845 29000000.001000050455 27870000.015000000596 3951055.992000042927 60426.808461317 2024-04-26T19:24:11.057767+00:00 19994330.276999950409 29000000.018999930471 27869999.960999999195 3946365.956999958027 60426.808472787 2024-04-26T19:24:12.048775+00:00 19994330.272999998182 28999999.981999989599 27869999.997000008821 3945079.082000017166 60426.808484446 2024-04-26T19:24:13.056151+00:00 19994330.274999979883 28999999.983000040054 27870000.068999979645 3950681.000999987125 60426.808495916 2024-04-26T19:24:14.047158+00:00 19994330.274000048637 29000000.001000050455 27869999.971999999136 3946138.957000017166 60426.808507576 2024-04-26T19:24:15.054533+00:00 19994330.276999950409 29000000.015999909490 27870000.008999999613 3944596.990999997128 60426.808519051 2024-04-26T19:24:16.046036+00:00 19994330.277000069618 28999999.992000099272 27869999.974999990314 3952012.018999993801 60426.808530705 2024-04-26T19:24:17.052915+00:00 19994330.276000000536 29000000.008999940008 27870000.000000000000 3950348.992000042927 60426.808542181 2024-04-26T19:24:18.044418+00:00 19994330.278999999166 29000000.008999940008 27869999.989000018686 3948203.088999987114 60426.808553834 2024-04-26T19:24:19.051298+00:00 19994330.272999998182 28999999.986000061035 27869999.995000001043 3949151.950999975204 60426.808565310 2024-04-26T19:24:20.042800+00:00 19994330.276999998838 29000000.001000050455 27870000.025999959558 3945024.981000006199 60426.808576969 2024-04-26T19:24:21.050176+00:00 19994330.274000000209 28999999.982999920845 27870000.026000019163 3946975.023999989033 60426.808588623 2024-04-26T19:24:22.057055+00:00 19994330.278000000864 29000000.004999998957 27869999.953000009060 3946761.023000001907 60426.808600099 2024-04-26T19:24:23.048559+00:00 19994330.274999991059 29000000.031000021845 27870000.032999988645 3943925.990000010002 60426.808611752 2024-04-26T19:24:24.055438+00:00 19994330.276000019163 28999999.968000050634 27869999.984000030905 3950207.948000013828 60426.808623228 2024-04-26T19:24:25.046941+00:00 19994330.276999980211 29000000.011999960989 27870000.009999990463 3950203.917999982834 60426.808634888 2024-04-26T19:24:26.054316+00:00 19994330.274000018835 28999999.983999971300 27869999.967999938875 3951014.111999989022 60426.808646358 2024-04-26T19:24:27.045323+00:00 19994330.274999979883 29000000.004000071436 27870000.026000019163 3952119.914000033867 60426.808658017 2024-04-26T19:24:28.052698+00:00 19994330.278000000864 29000000.017999999225 27870000.001000050455 3956156.101999998093 60426.808669487 2024-04-26T19:24:29.043706+00:00 19994330.279000010341 28999999.953999999911 27869999.965000029653 3949795.053999959957 60426.808681147 2024-04-26T19:24:30.051081+00:00 19994330.273999989033 29000000.026999998838 27870000.044999960810 3946141.875000000000 60426.808692800 2024-04-26T19:24:31.057960+00:00 19994330.275000039488 29000000.020000010729 27869999.985999941826 3948667.021000028122 60426.808704276 2024-04-26T19:24:32.049463+00:00 19994330.272999998182 28999999.974999990314 27870000.004999998957 3948001.028999983799 60426.808715936 2024-04-26T19:24:33.056838+00:00 19994330.278000000864 29000000.011000011116 27869999.997000098228 3949537.948000013828 60426.808727405 2024-04-26T19:24:34.047845+00:00 19994330.273999989033 28999999.995000001043 27870000.004999998957 3948377.087999999989 60426.808739059 2024-04-26T19:24:35.054724+00:00 19994330.278999980539 29000000.008999999613 27870000.002999901772 3949108.023999989033 60426.808750535 2024-04-26T19:24:36.046228+00:00 19994330.276000019163 29000000.011999990791 27869999.944000009447 3946506.947000027169 60426.808762195 2024-04-26T19:24:37.053603+00:00 19994330.274999979883 28999999.995999988168 27870000.036000009626 3949149.962999999989 60426.808773665 2024-04-26T19:24:38.044611+00:00 19994330.273999989033 28999999.986999988556 27870000.003000020981 3950214.014999986161 60426.808785324 2024-04-26T19:24:39.051986+00:00 19994330.279000040144 29000000.007000029087 27870000.024000048637 3948720.060999989975 60426.808796794 2024-04-26T19:24:40.042993+00:00 19994330.276999950409 28999999.984999950975 27869999.995000001043 3951080.939999998081 60426.808808453 2024-04-26T19:24:41.050369+00:00 19994330.275000039488 29000000.011000040919 27869999.963999990374 3944777.975000023842 60426.808820107 2024-04-26T19:24:42.057247+00:00 19994330.273999989033 29000000.004999998957 27870000.015999909490 3947585.034999967087 60426.808831583 2024-04-26T19:24:43.048750+00:00 19994330.277999941260 28999999.973999980837 27870000.030000090599 3950589.063000022899 60426.808843236 2024-04-26T19:24:44.055630+00:00 19994330.272999998182 29000000.029000040144 27869999.985999941826 3949248.917999982834 60426.808854712 2024-04-26T19:24:45.047133+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3949649.012000023853 60426.808866371 2024-04-26T19:24:46.054508+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3951084.009000002872 60426.808877842 2024-04-26T19:24:47.045515+00:00 19994330.278000000864 29000000.000999931246 27869999.993000000715 3948549.986000000965 60426.808889501 2024-04-26T19:24:48.052890+00:00 19994330.275000099093 28999999.981000069529 27869999.965999998152 3953946.925000011921 60426.808900971 2024-04-26T19:24:49.043897+00:00 19994330.273999929428 28999999.996999979019 27870000.021000001580 3948724.086999952793 60426.808912630 2024-04-26T19:24:50.051273+00:00 19994330.276000019163 29000000.008999940008 27870000.057000011206 3946458.995000004768 60426.808924106 2024-04-26T19:24:51.042776+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3951878.087000011932 60426.808935760 2024-04-26T19:24:52.049655+00:00 19994330.274999979883 28999999.981999989599 27869999.988999988884 3953321.934000014793 60426.808947419 2024-04-26T19:24:53.057030+00:00 19994330.276000019163 28999999.998000029474 27869999.994000021368 3945213.061999977101 60426.808958889 2024-04-26T19:24:54.048038+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3950219.960000038147 60426.808970549 2024-04-26T19:24:55.055413+00:00 19994330.272999998182 29000000.008999940008 27870000.001000020653 3951650.914999961853 60426.808982019 2024-04-26T19:24:56.046420+00:00 19994330.278000000864 29000000.014000058174 27870000.027000010014 3955171.023000001907 60426.808993678 2024-04-26T19:24:57.053795+00:00 19994330.278999920934 28999999.991999980062 27870000.008999999613 3955621.003000020981 60426.809005154 2024-04-26T19:24:58.045298+00:00 19994330.275000099093 29000000.004999998957 27870000.003999948502 3951781.097000002861 60426.809016807 2024-04-26T19:24:59.052178+00:00 19994330.278000000864 28999999.993999961764 27869999.981000009924 3952600.865999997128 60426.809028283 2024-04-26T19:25:00.043680+00:00 19994330.271999958903 28999999.995000001043 27869999.966000020504 3948934.043999969959 60426.809039937 2024-04-26T19:25:01.050560+00:00 19994330.274999979883 29000000.019000049680 27870000.008000019938 3948936.052000045776 60426.809051413 2024-04-26T19:25:02.042063+00:00 19994330.277000069618 28999999.962000008672 27870000.022999998182 3950995.933999956120 60426.809063072 2024-04-26T19:25:03.049438+00:00 19994330.278999920934 29000000.029999971390 27870000.005999978632 3948040.319999992847 60426.809074726 2024-04-26T19:25:04.056317+00:00 19994330.274000048637 28999999.980000019073 27869999.971999999136 3948664.758000016212 60426.809086202 2024-04-26T19:25:05.047823+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3947871.999000012875 60426.809097855 2024-04-26T19:25:06.054700+00:00 19994330.268999930471 28999999.997000001371 27870000.009999990463 3949766.936999977101 60426.809109331 2024-04-26T19:25:07.046203+00:00 19994330.278000000864 29000000.006000000983 27869999.969999909401 3949814.990000010002 60426.809120985 2024-04-26T19:25:08.053082+00:00 19994330.280000090599 29000000.001000020653 27870000.046000000089 3947423.070999979973 60426.809132461 2024-04-26T19:25:09.044585+00:00 19994330.274999979883 28999999.997999999672 27870000.018000010401 3953461.897000073921 60426.809144120 2024-04-26T19:25:10.051961+00:00 19994330.276000019163 29000000.002000000328 27869999.965000029653 3950945.122999907006 60426.809155590 2024-04-26T19:25:11.042968+00:00 19994330.276000000536 28999999.986000001431 27869999.948000069708 3952763.058000088204 60426.809167249 2024-04-26T19:25:12.050343+00:00 19994330.274000000209 28999999.996999979019 27870000.002999901772 3952589.960999966133 60426.809178903 2024-04-26T19:25:13.057222+00:00 19994330.274999991059 29000000.022999998182 27870000.018000010401 3946045.860999941826 60426.809190379 2024-04-26T19:25:14.048725+00:00 19994330.278999999166 28999999.984000030905 27870000.042000059038 3948150.979000092018 60426.809202033 2024-04-26T19:25:15.055605+00:00 19994330.275000009686 29000000.003999948502 27869999.977999929339 3948253.156999946106 60426.809213508 2024-04-26T19:25:16.047108+00:00 19994330.278000008315 29000000.002000030130 27869999.999000068754 3951568.972000002861 60426.809225162 2024-04-26T19:25:17.053987+00:00 19994330.274999979883 29000000.010999981314 27870000.028000000864 3947597.034000039101 60426.809236638 2024-04-26T19:25:18.045490+00:00 19994330.275000009686 28999999.991000000387 27869999.995999928564 3950806.957999945153 60426.809248297 2024-04-26T19:25:19.052865+00:00 19994330.275999989361 28999999.983000040054 27869999.965000029653 3949788.981999992859 60426.809259767 2024-04-26T19:25:20.043872+00:00 19994330.275000009686 29000000.039999961853 27870000.039999961853 3951004.915000081062 60426.809271426 2024-04-26T19:25:21.051248+00:00 19994330.277000010014 29000000.002000030130 27869999.974000100046 3955662.066999911796 60426.809282897 2024-04-26T19:25:22.042256+00:00 19994330.277000010014 28999999.956999961287 27869999.973999980837 3948426.008000016212 60426.809294556 2024-04-26T19:25:23.049630+00:00 19994330.275999959558 29000000.011000040919 27870000.024999979883 3949044.891000031959 60426.809306215 2024-04-26T19:25:24.057005+00:00 19994330.275000039488 28999999.983000040054 27869999.957000020891 3947198.092999935150 60426.809317685 2024-04-26T19:25:25.048013+00:00 19994330.278000000864 29000000.011999960989 27869999.993999999017 3952412.986000061035 60426.809329345 2024-04-26T19:25:26.055388+00:00 19994330.274999979883 29000000.003999948502 27870000.008999999613 3947365.008999944199 60426.809340815 2024-04-26T19:25:27.046394+00:00 19994330.277000010014 28999999.998000029474 27870000.030000001192 3952206.024000049103 60426.809352474 2024-04-26T19:25:28.053771+00:00 19994330.273999989033 29000000.000000000000 27869999.982999999076 3945202.011000037193 60426.809363944 2024-04-26T19:25:29.044777+00:00 19994330.275000039488 29000000.008000019938 27870000.033999990672 3949987.906000018120 60426.809375604 2024-04-26T19:25:30.052153+00:00 19994330.273999989033 28999999.977000001818 27869999.958000000566 3952419.081999897957 60426.809387074 2024-04-26T19:25:31.043160+00:00 19994330.278000000864 29000000.049000021070 27870000.094999998808 3950019.010000110138 60426.809398733 2024-04-26T19:25:32.050535+00:00 19994330.273999989033 28999999.945999979973 27869999.921000000089 3952865.957999945153 60426.809410203 2024-04-26T19:25:33.041542+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3949541.039000033867 60426.809421862 2024-04-26T19:25:34.048917+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3953715.974999905098 60426.809433522 2024-04-26T19:25:35.056292+00:00 19994330.272999998182 29000000.005999919027 27870000.016999959946 3950436.957000017166 60426.809444992 2024-04-26T19:25:36.047300+00:00 19994330.276999950409 28999999.991000059992 27869999.969000041485 3946564.070000051986 60426.809456651 2024-04-26T19:25:37.054675+00:00 19994330.275000099093 29000000.032999988645 27869999.997999969870 3949468.921999930870 60426.809468121 2024-04-26T19:25:38.045682+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3951865.058000088204 60426.809479780 2024-04-26T19:25:39.053057+00:00 19994330.274999979883 28999999.983999971300 27870000.012000020593 3953732.038999915123 60426.809491251 2024-04-26T19:25:40.044064+00:00 19994330.274000048637 29000000.008000019938 27869999.959999978542 3947256.898000001907 60426.809502910 2024-04-26T19:25:41.051440+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3951658.036000012886 60426.809514380 2024-04-26T19:25:42.042447+00:00 19994330.276999950409 29000000.010999999940 27870000.006999969482 3953310.031000018120 60426.809526040 2024-04-26T19:25:43.049822+00:00 19994330.275000099093 28999999.998999990523 27869999.991999980062 3948356.981000065804 60426.809537699 2024-04-26T19:25:44.057197+00:00 19994330.278000000864 28999999.984999999404 27869999.994000080973 3949654.998999952804 60426.809549169 2024-04-26T19:25:45.048205+00:00 19994330.275999899954 29000000.017000000924 27870000.032999988645 3955954.060999989975 60426.809560828 2024-04-26T19:25:46.055580+00:00 19994330.278000000864 29000000.015000019222 27870000.028000000864 3949181.006999969017 60426.809572299 2024-04-26T19:25:47.046587+00:00 19994330.272999998182 28999999.987999979407 27869999.962000008672 3952407.889000058174 60426.809583958 2024-04-26T19:25:48.053962+00:00 19994330.277000069618 29000000.018000010401 27870000.016999959946 3951029.164000033867 60426.809595428 2024-04-26T19:25:49.044969+00:00 19994330.276000019163 29000000.002000000328 27870000.031000021845 3951876.862999916077 60426.809607087 2024-04-26T19:25:50.052344+00:00 19994330.275999899954 28999999.997999999672 27869999.980999950320 3951469.978000044823 60426.809618563 2024-04-26T19:25:51.043848+00:00 19994330.277000069618 29000000.004999998957 27869999.989000078291 3952480.985999941826 60426.809630217 2024-04-26T19:25:52.050727+00:00 19994330.271999958903 28999999.984000030905 27870000.002999901772 3950334.094000101089 60426.809641692 2024-04-26T19:25:53.042230+00:00 19994330.274000048637 28999999.995999988168 27869999.962000008672 3950703.980999947060 60426.809653352 2024-04-26T19:25:54.049605+00:00 19994330.278000000864 28999999.991999980062 27870000.036000009626 3951993.942000031006 60426.809665006 2024-04-26T19:25:55.056485+00:00 19994330.278999920934 28999999.991999980062 27869999.957000020891 3954064.957999945153 60426.809676476 2024-04-26T19:25:56.047490+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3951850.047999978065 60426.809688135 2024-04-26T19:25:57.054866+00:00 19994330.274999979883 28999999.981000009924 27869999.988000039011 3947647.027999997139 60426.809699611 2024-04-26T19:25:58.046369+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3950136.050000071991 60426.809711264 2024-04-26T19:25:59.053249+00:00 19994330.274999979883 29000000.032000008970 27870000.029999971390 3949408.919999957085 60426.809722740 2024-04-26T19:26:00.044752+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3949326.116000055801 60426.809734394 2024-04-26T19:26:01.051632+00:00 19994330.278999920934 28999999.980999950320 27869999.990000009537 3951005.993999958038 60426.809745870 2024-04-26T19:26:02.043135+00:00 19994330.277000069618 29000000.016000028700 27869999.939000010490 3951992.958999990951 60426.809757529 2024-04-26T19:26:03.050511+00:00 19994330.273999929428 28999999.985000010580 27870000.055999990553 3955593.963000059128 60426.809768999 2024-04-26T19:26:04.041517+00:00 19994330.274000000209 29000000.026999950409 27870000.026000000536 3948728.972000002861 60426.809780658 2024-04-26T19:26:05.048893+00:00 19994330.276999998838 28999999.973000049591 27869999.951000008732 3950682.075999975204 60426.809792312 2024-04-26T19:26:06.055772+00:00 19994330.276999998838 29000000.018000010401 27870000.021999999881 3949491.932999968994 60426.809803788 2024-04-26T19:26:07.047275+00:00 19994330.276999998838 28999999.973999980837 27870000.023999989033 3949663.016999959946 60426.809815442 2024-04-26T19:26:08.054154+00:00 19994330.276999998838 29000000.031999949366 27869999.940000001341 3949696.970000029076 60426.809826917 2024-04-26T19:26:09.045657+00:00 19994330.272999998182 28999999.981000069529 27870000.025000009686 3953029.000000000000 60426.809838571 2024-04-26T19:26:10.052537+00:00 19994330.274000018835 28999999.975999951363 27869999.984000001103 3947551.069000006188 60426.809850047 2024-04-26T19:26:11.044040+00:00 19994330.276999980211 28999999.999000068754 27870000.022999998182 3953342.985000013839 60426.809861706 2024-04-26T19:26:12.051414+00:00 19994330.275000009686 29000000.024999979883 27869999.991000030190 3949942.963000059128 60426.809873176 2024-04-26T19:26:13.042422+00:00 19994330.279000010341 29000000.009999990463 27869999.991000000387 3954361.015999913216 60426.809884836 2024-04-26T19:26:14.049797+00:00 19994330.276999980211 28999999.973999980837 27870000.025999959558 3953571.037000060081 60426.809896311 2024-04-26T19:26:15.041300+00:00 19994330.275000009686 29000000.022999998182 27869999.970000028610 3952087.003999948967 60426.809907965 2024-04-26T19:26:16.048180+00:00 19994330.273999989033 28999999.983000040054 27870000.014999989420 3950688.988999962807 60426.809919625 2024-04-26T19:26:17.055555+00:00 19994330.276000019163 29000000.014999989420 27870000.026000019163 3950088.702000021935 60426.809931095 2024-04-26T19:26:18.046562+00:00 19994330.275999959558 29000000.001999970526 27870000.014999989420 3951629.286000012886 60426.809942754 2024-04-26T19:26:19.053937+00:00 19994330.275000039488 29000000.002999998629 27870000.001999970526 3952016.986000061035 60426.809954224 2024-04-26T19:26:20.044944+00:00 19994330.275999959558 29000000.008000001311 27869999.959000051022 3948311.942999958992 60426.809965883 2024-04-26T19:26:21.052319+00:00 19994330.278000000864 28999999.980000000447 27870000.002999961376 3951447.057999968994 60426.809977354 2024-04-26T19:26:22.043327+00:00 19994330.274000048637 29000000.005999978632 27870000.033999979496 3953092.882000089157 60426.809989013 2024-04-26T19:26:23.050702+00:00 19994330.275999959558 28999999.983000010252 27869999.930999990553 3952898.114999889862 60426.810000483 2024-04-26T19:26:24.041709+00:00 19994330.277000010014 29000000.008000019938 27870000.045000080019 3954090.058000088204 60426.810012142 2024-04-26T19:26:25.049085+00:00 19994330.278000000864 29000000.008999969810 27869999.973999980837 3946427.965999960899 60426.810023801 2024-04-26T19:26:26.056460+00:00 19994330.275000039488 28999999.984000001103 27870000.021000031382 3948460.993999958038 60426.810035272 2024-04-26T19:26:27.047467+00:00 19994330.275999959558 29000000.007000029087 27869999.973999980837 3951246.960000038147 60426.810046931 2024-04-26T19:26:28.054841+00:00 19994330.272000011057 28999999.991000000387 27870000.011999960989 3944432.965000032913 60426.810058407 2024-04-26T19:26:29.046345+00:00 19994330.278999980539 29000000.031000021845 27870000.014999989420 3949957.059999942780 60426.810070060 2024-04-26T19:26:30.053223+00:00 19994330.276000019163 28999999.991999980062 27869999.999000068754 3949254.975000023842 60426.810081530 2024-04-26T19:26:31.044232+00:00 19994330.276000019163 29000000.005999978632 27869999.990999940783 3947838.032999991905 60426.810093190 2024-04-26T19:26:32.051607+00:00 19994330.278999920934 28999999.961000028998 27870000.004000071436 3952373.006000041962 60426.810104665 2024-04-26T19:26:33.043110+00:00 19994330.270000100136 29000000.004000011832 27870000.007999900728 3952712.944000006188 60426.810116319 2024-04-26T19:26:34.049989+00:00 19994330.278999920934 29000000.019999980927 27869999.989000078291 3945108.965999960899 60426.810127795 2024-04-26T19:26:35.041492+00:00 19994330.272999998182 29000000.018999990076 27870000.018000010401 3950351.164000033867 60426.810139454 2024-04-26T19:26:36.048868+00:00 19994330.281000021845 28999999.992000039667 27869999.985000010580 3955029.898999928962 60426.810151108 2024-04-26T19:26:37.055746+00:00 19994330.276000019163 28999999.967999938875 27869999.949000000954 3951980.986999989022 60426.810162584 2024-04-26T19:26:38.047250+00:00 19994330.273999929428 29000000.011999960989 27869999.997999910265 3947269.151000022888 60426.810174237 2024-04-26T19:26:39.054129+00:00 19994330.278000000864 29000000.029000040144 27870000.030000090599 3945983.892000079155 60426.810185713 2024-04-26T19:26:40.045632+00:00 19994330.272000070661 28999999.975000020117 27869999.992999911308 3948774.995999931823 60426.810197367 2024-04-26T19:26:41.052511+00:00 19994330.276000019163 29000000.014999989420 27870000.050000071526 3952913.967000008095 60426.810208843 2024-04-26T19:26:42.044015+00:00 19994330.278999920934 28999999.985000010580 27869999.975999999791 3950584.037000060081 60426.810220502 2024-04-26T19:26:43.051390+00:00 19994330.279999971390 29000000.019999980927 27869999.958999998868 3953231.976999998093 60426.810231972 2024-04-26T19:26:44.042397+00:00 19994330.271000031382 29000000.001999970526 27870000.066000010818 3948896.973999977112 60426.810243632 2024-04-26T19:26:45.049772+00:00 19994330.276000019163 28999999.991000059992 27869999.956000000238 3952073.065999985207 60426.810255102 2024-04-26T19:26:46.040779+00:00 19994330.274999979883 29000000.008999940008 27870000.040999989957 3949568.993000030983 60426.810266761 2024-04-26T19:26:47.048154+00:00 19994330.277000069618 28999999.967000011355 27869999.949000000954 3951361.941999911796 60426.810278415 2024-04-26T19:26:48.055033+00:00 19994330.275999899954 29000000.014999989420 27870000.059999998659 3950292.082000017166 60426.810289891 2024-04-26T19:26:49.046537+00:00 19994330.276000019163 29000000.018000010401 27869999.981999989599 3948977.013000010978 60426.810301550 2024-04-26T19:26:50.053912+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3946753.981999992859 60426.810313020 2024-04-26T19:26:51.044919+00:00 19994330.275000099093 28999999.983000040054 27870000.005999978632 3951506.943000078201 60426.810324679 2024-04-26T19:26:52.052295+00:00 19994330.275999899954 29000000.024000048637 27869999.994000021368 3947186.996999979019 60426.810336155 2024-04-26T19:26:53.043797+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3953634.945999979973 60426.810347809 2024-04-26T19:26:54.050677+00:00 19994330.275000099093 28999999.997999910265 27869999.983000040054 3949045.157999991905 60426.810359284 2024-04-26T19:26:55.042180+00:00 19994330.276999950409 28999999.998000029474 27870000.007999960333 3952521.942999958992 60426.810370944 2024-04-26T19:26:56.049555+00:00 19994330.274999979883 28999999.995999999344 27869999.999000009149 3950011.895000100136 60426.810382414 2024-04-26T19:26:57.040563+00:00 19994330.277000069618 28999999.986000008881 27870000.032999988645 3948475.075999975204 60426.810394073 2024-04-26T19:26:58.047938+00:00 19994330.274000000209 29000000.017999991775 27870000.027000010014 3947387.952000021935 60426.810405727 2024-04-26T19:26:59.054817+00:00 19994330.278000000864 29000000.000000011176 27869999.938000019640 3947261.010999917984 60426.810417203 2024-04-26T19:27:00.046319+00:00 19994330.274999998510 28999999.988999988884 27869999.985999941826 3949397.989000082016 60426.810428856 2024-04-26T19:27:01.053199+00:00 19994330.278000000864 29000000.002000000328 27870000.024000048637 3947739.035999894142 60426.810440332 2024-04-26T19:27:02.044702+00:00 19994330.271999999881 28999999.981999989599 27869999.986999988556 3950519.956000090111 60426.810451992 2024-04-26T19:27:03.052078+00:00 19994330.276000011712 29000000.032000008970 27870000.014000058174 3946709.101999998093 60426.810463462 2024-04-26T19:27:04.043085+00:00 19994330.277000010014 28999999.998999979347 27870000.013999938965 3953196.985000013839 60426.810475121 2024-04-26T19:27:05.050460+00:00 19994330.276999980211 29000000.005999978632 27870000.019999980927 3952334.006999969017 60426.810486591 2024-04-26T19:27:06.041468+00:00 19994330.274000018835 28999999.983000040054 27869999.961000081152 3948404.884999989998 60426.810498251 2024-04-26T19:27:07.048843+00:00 19994330.280000001192 29000000.008999999613 27870000.000999931246 3954786.072999954224 60426.810509720 2024-04-26T19:27:08.039850+00:00 19994330.274999979883 28999999.979999959469 27869999.983999971300 3947669.963000059128 60426.810521380 2024-04-26T19:27:09.047225+00:00 19994330.272999998182 29000000.017000019550 27870000.038000110537 3948580.023000001907 60426.810533039 2024-04-26T19:27:10.054600+00:00 19994330.277000010014 28999999.958999991417 27869999.956999901682 3945973.000000000000 60426.810544509 2024-04-26T19:27:11.045607+00:00 19994330.278000000864 29000000.037000000477 27870000.008000019938 3949633.069000006188 60426.810556169 2024-04-26T19:27:12.052982+00:00 19994330.276000019163 29000000.000999990851 27870000.028000000864 3950092.990999937057 60426.810567639 2024-04-26T19:27:13.043989+00:00 19994330.275999959558 28999999.986000001431 27869999.945999979973 3955422.978000044823 60426.810579298 2024-04-26T19:27:14.051365+00:00 19994330.275000039488 29000000.031000021845 27870000.043000098318 3946295.008000016212 60426.810590768 2024-04-26T19:27:15.042372+00:00 19994330.274999979883 28999999.983000040054 27870000.004999998957 3949224.949999928009 60426.810602427 2024-04-26T19:27:16.049748+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3952670.085000038147 60426.810613903 2024-04-26T19:27:17.041250+00:00 19994330.278000000864 29000000.028000000864 27870000.036999940872 3949663.953999996185 60426.810625557 2024-04-26T19:27:18.048130+00:00 19994330.277000010014 28999999.971999999136 27869999.950000051409 3947002.983000040054 60426.810637217 2024-04-26T19:27:19.055505+00:00 19994330.273999989033 28999999.999000068754 27870000.032999988645 3948741.003000020981 60426.810648692 2024-04-26T19:27:20.047008+00:00 19994330.275999959558 29000000.000000000000 27870000.003000020981 3946805.980999947060 60426.810660346 2024-04-26T19:27:21.053887+00:00 19994330.275000039488 29000000.007999900728 27869999.982000000775 3951146.988999962807 60426.810671822 2024-04-26T19:27:22.045390+00:00 19994330.275999959558 29000000.003000020981 27869999.996999990195 3949328.078999996185 60426.810683475 2024-04-26T19:27:23.052270+00:00 19994330.276000019163 28999999.996000051498 27870000.039000000805 3949541.990000010002 60426.810694951 2024-04-26T19:27:24.043773+00:00 19994330.278999980539 28999999.985000010580 27869999.938999999315 3950329.952000021935 60426.810706605 2024-04-26T19:27:25.050652+00:00 19994330.274000048637 28999999.991999980062 27870000.000000011176 3944332.918000000995 60426.810718080 2024-04-26T19:27:26.042155+00:00 19994330.274999979883 29000000.016000028700 27870000.037000000477 3950568.029000000097 60426.810729740 2024-04-26T19:27:27.049530+00:00 19994330.276999950409 28999999.998999949545 27869999.989999979734 3950942.048999999184 60426.810741210 2024-04-26T19:27:28.040538+00:00 19994330.274000048637 28999999.995999928564 27869999.950000021607 3950255.955000000075 60426.810752870 2024-04-26T19:27:29.047913+00:00 19994330.276999950409 29000000.004000071436 27870000.087999999523 3949578.061000003014 60426.810764523 2024-04-26T19:27:30.054792+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3951610.011999997776 60426.810775993 2024-04-26T19:27:31.045799+00:00 19994330.272999998182 28999999.996000051498 27869999.991000000387 3952098.956999999005 60426.810787653 2024-04-26T19:27:32.053175+00:00 19994330.277000069618 28999999.983999971300 27869999.947999950498 3946788.983000002801 60426.810799128 2024-04-26T19:27:33.044678+00:00 19994330.276000019163 29000000.004000000656 27869999.971000019461 3946170.058999999892 60426.810810782 2024-04-26T19:27:34.051557+00:00 19994330.278999920934 29000000.026000000536 27870000.100000020117 3953884.946999996901 60426.810822258 2024-04-26T19:27:35.043060+00:00 19994330.272000070661 28999999.980999991298 27869999.995999988168 3948317.074000000954 60426.810833911 2024-04-26T19:27:36.049939+00:00 19994330.274999979883 29000000.009000018239 27869999.980000019073 3948827.038999997079 60426.810845387 2024-04-26T19:27:37.041443+00:00 19994330.276999950409 28999999.987999979407 27869999.963999990374 3951502.976000003982 60426.810857046 2024-04-26T19:27:38.048818+00:00 19994330.278000000864 28999999.971000019461 27869999.999000009149 3953548.836999997031 60426.810868517 2024-04-26T19:27:39.039825+00:00 19994330.272000070661 29000000.032999988645 27870000.008999940008 3952853.130000003148 60426.810880176 2024-04-26T19:27:40.047200+00:00 19994330.278000000864 29000000.004999998957 27869999.961000081152 3951105.840999998152 60426.810891829 2024-04-26T19:27:41.054079+00:00 19994330.279999971390 29000000.000000000000 27870000.040999889374 3950129.133000009228 60426.810903305 2024-04-26T19:27:42.045582+00:00 19994330.274999979883 28999999.977999988943 27869999.991000059992 3950762.028999999166 60426.810914965 2024-04-26T19:27:43.052958+00:00 19994330.271999958903 29000000.016000028700 27869999.975000020117 3951021.986999989022 60426.810926435 2024-04-26T19:27:44.043965+00:00 19994330.277000069618 29000000.013999998569 27870000.062999960035 3948937.979000002146 60426.810938094 2024-04-26T19:27:45.051340+00:00 19994330.276999950409 28999999.972999989986 27869999.963999990374 3949573.965000004042 60426.810949564 2024-04-26T19:27:46.042347+00:00 19994330.274999979883 29000000.022000011057 27870000.022000070661 3951242.031000003219 60426.810961224 2024-04-26T19:27:47.049723+00:00 19994330.278000120074 29000000.008999999613 27869999.964999910444 3953591.887999997009 60426.810972699 2024-04-26T19:27:48.041226+00:00 19994330.278999920934 28999999.950999978930 27869999.988000039011 3952175.170000001788 60426.810984353 2024-04-26T19:27:49.048105+00:00 19994330.271000031382 29000000.009999990463 27870000.008000019938 3953336.978000000119 60426.810995829 2024-04-26T19:27:50.039608+00:00 19994330.274999979883 29000000.014999989420 27870000.057000041008 3949308.930999993812 60426.811007482 2024-04-26T19:27:51.046487+00:00 19994330.277000069618 29000000.012000080198 27869999.937999960035 3955680.019000009168 60426.811019142 2024-04-26T19:27:52.053862+00:00 19994330.278999999166 28999999.986999988556 27870000.044999960810 3948883.050999999046 60426.811030612 2024-04-26T19:27:53.044870+00:00 19994330.276999998838 28999999.992999911308 27869999.986999988556 3955608.979999988806 60426.811042272 2024-04-26T19:27:54.052245+00:00 19994330.272000011057 29000000.029000040144 27869999.971999999136 3952792.970000014175 60426.811053747 2024-04-26T19:27:55.043748+00:00 19994330.275999989361 28999999.988000039011 27870000.009999990463 3955033.062999994028 60426.811065401 2024-04-26T19:27:56.050627+00:00 19994330.275000009686 29000000.014999989420 27870000.064000010490 3949223.967999995220 60426.811076877 2024-04-26T19:27:57.042130+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3954227.002000004053 60426.811088530 2024-04-26T19:27:58.049010+00:00 19994330.278999980539 29000000.004999998957 27869999.986000061035 3950601.974000006914 60426.811100006 2024-04-26T19:27:59.040513+00:00 19994330.273999989033 28999999.978999968618 27870000.035000000149 3953190.942000002135 60426.811111665 2024-04-26T19:28:00.047888+00:00 19994330.278000000864 29000000.013000011444 27869999.982000000775 3952148.102999985218 60426.811123319 2024-04-26T19:28:01.054767+00:00 19994330.270000010729 28999999.993999961764 27870000.030000001192 3951446.948000013828 60426.811134795 2024-04-26T19:28:02.046270+00:00 19994330.275999989361 28999999.980000019073 27869999.930999990553 3951431.032000004780 60426.811146448 2024-04-26T19:28:03.053150+00:00 19994330.279000010341 29000000.000000000000 27870000.026000011712 3955821.945999979973 60426.811157924 2024-04-26T19:28:04.044653+00:00 19994330.277999971062 29000000.021000031382 27870000.036000009626 3952378.054000020027 60426.811169578 2024-04-26T19:28:05.051532+00:00 19994330.275000039488 28999999.993999961764 27870000.005999978632 3951219.902999997139 60426.811181054 2024-04-26T19:28:06.043035+00:00 19994330.274999979883 29000000.019000049680 27870000.006000008434 3952125.111000000965 60426.811192713 2024-04-26T19:28:07.050411+00:00 19994330.277000010014 29000000.001999970526 27869999.973999980837 3949957.974999994040 60426.811204183 2024-04-26T19:28:08.041417+00:00 19994330.273999989033 28999999.998000029474 27870000.035000029951 3946643.993999987841 60426.811215843 2024-04-26T19:28:09.048793+00:00 19994330.279000040144 28999999.983000040054 27869999.953000009060 3950662.040000020992 60426.811227318 2024-04-26T19:28:10.040296+00:00 19994330.276999950409 29000000.004000000656 27870000.019999980927 3953767.908999979030 60426.811238972 2024-04-26T19:28:11.047175+00:00 19994330.274000048637 28999999.989000000060 27869999.949000000954 3951038.136999994982 60426.811250631 2024-04-26T19:28:12.054550+00:00 19994330.270999971777 29000000.004999998957 27870000.015999969095 3948726.834000021219 60426.811262107 2024-04-26T19:28:13.046054+00:00 19994330.278999980539 29000000.000000000000 27870000.011000040919 3952637.032999991905 60426.811273761 2024-04-26T19:28:14.052933+00:00 19994330.276000019163 28999999.969999998808 27869999.977000001818 3948565.087000011932 60426.811285236 2024-04-26T19:28:15.044436+00:00 19994330.276000019163 29000000.028000000864 27870000.039999961853 3950464.930999993812 60426.811296896 2024-04-26T19:28:16.051811+00:00 19994330.278000000864 28999999.993000000715 27869999.968000050634 3951149.909999995958 60426.811308366 2024-04-26T19:28:17.042818+00:00 19994330.275999959558 28999999.999000009149 27869999.993999961764 3951426.169999986887 60426.811320025 2024-04-26T19:28:18.050193+00:00 19994330.274000048637 29000000.015999998897 27869999.995000001043 3952302.036000012886 60426.811331496 2024-04-26T19:28:19.041201+00:00 19994330.273999929428 28999999.994000021368 27870000.024000048637 3954344.916999996174 60426.811343155 2024-04-26T19:28:20.048576+00:00 19994330.279000040144 28999999.991999980062 27869999.967000011355 3950632.962999999989 60426.811354631 2024-04-26T19:28:21.040079+00:00 19994330.276999950409 29000000.006999969482 27869999.998999949545 3948820.976000010967 60426.811366284 2024-04-26T19:28:22.046959+00:00 19994330.278000000864 29000000.001000050455 27870000.024000048637 3945962.000000000000 60426.811377943 2024-04-26T19:28:23.054333+00:00 19994330.272000070661 29000000.010999981314 27870000.023999929428 3951604.057999997865 60426.811389419 2024-04-26T19:28:24.045837+00:00 19994330.276999950409 28999999.999000009149 27869999.986000061035 3946678.013999999035 60426.811401073 2024-04-26T19:28:25.052716+00:00 19994330.276000019163 28999999.996999979019 27870000.028999920934 3951283.892999976873 60426.811412549 2024-04-26T19:28:26.044219+00:00 19994330.271999958903 29000000.004999998957 27870000.026000019163 3948598.075000017881 60426.811424202 2024-04-26T19:28:27.051098+00:00 19994330.280000090599 28999999.987999979407 27869999.955000039190 3950738.169000000227 60426.811435678 2024-04-26T19:28:28.042601+00:00 19994330.278000000864 29000000.018000010401 27870000.001999970526 3953183.886999994982 60426.811447332 2024-04-26T19:28:29.049481+00:00 19994330.274999979883 28999999.983000040054 27870000.008999940008 3951571.965999991167 60426.811458807 2024-04-26T19:28:30.040984+00:00 19994330.272999998182 29000000.006000038236 27869999.994000080973 3949860.094000012148 60426.811470462 2024-04-26T19:28:31.047863+00:00 19994330.274999979883 28999999.985999941826 27869999.967000011355 3946306.868999987841 60426.811481937 2024-04-26T19:28:32.039366+00:00 19994330.278000000864 29000000.021999958903 27870000.023999929428 3947573.104000002146 60426.811493591 2024-04-26T19:28:33.046245+00:00 19994330.276000019163 28999999.984000090510 27870000.013000011444 3948996.967999995220 60426.811505250 2024-04-26T19:28:34.053620+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3953207.054000020027 60426.811516726 2024-04-26T19:28:35.045124+00:00 19994330.274000048637 28999999.980000019073 27869999.978000041097 3953098.866999983788 60426.811528380 2024-04-26T19:28:36.052003+00:00 19994330.276000019163 28999999.997999910265 27869999.960000038147 3949062.997000039089 60426.811539855 2024-04-26T19:28:37.043506+00:00 19994330.276999950409 29000000.001000050455 27870000.046000000089 3949087.050999999046 60426.811551509 2024-04-26T19:28:38.050386+00:00 19994330.276000019163 29000000.004000071436 27869999.980000000447 3953478.951999961864 60426.811562985 2024-04-26T19:28:39.041889+00:00 19994330.278000000864 28999999.991999980062 27870000.035999991000 3953061.050999999046 60426.811574644 2024-04-26T19:28:40.049264+00:00 19994330.274999979883 29000000.002999901772 27869999.949000000954 3949819.981999992859 60426.811586114 2024-04-26T19:28:41.040271+00:00 19994330.272999998182 28999999.977000121027 27870000.028000008315 3953299.004999995232 60426.811597774 2024-04-26T19:28:42.047646+00:00 19994330.276000019163 29000000.015999909490 27869999.942999988794 3949544.939000010025 60426.811609244 2024-04-26T19:28:43.038653+00:00 19994330.278000000864 29000000.008000019938 27870000.094000011683 3949508.077000021935 60426.811620903 2024-04-26T19:28:44.046029+00:00 19994330.274999979883 28999999.998999949545 27869999.944000009447 3951310.990000010002 60426.811632557 2024-04-26T19:28:45.052908+00:00 19994330.278999999166 29000000.041000008583 27870000.062999989837 3954216.979999959003 60426.811644033 2024-04-26T19:28:46.044411+00:00 19994330.274000000209 28999999.969000101089 27869999.975999981165 3952615.078999996185 60426.811655686 2024-04-26T19:28:47.051290+00:00 19994330.276000000536 28999999.993999999017 27869999.930000010878 3949100.040000020992 60426.811667162 2024-04-26T19:28:48.042793+00:00 19994330.274000000209 28999999.997999999672 27869999.996999979019 3951900.977999985218 60426.811678821 2024-04-26T19:28:49.050169+00:00 19994330.280000001192 29000000.006000000983 27870000.059999998659 3950683.971000016201 60426.811690291 2024-04-26T19:28:50.041176+00:00 19994330.275000009686 28999999.982999999076 27869999.969000041485 3953411.963999987114 60426.811701951 2024-04-26T19:28:51.048551+00:00 19994330.276999980211 29000000.002999991179 27870000.016999959946 3948417.907000004780 60426.811713421 2024-04-26T19:28:52.039558+00:00 19994330.272000011057 29000000.013999998569 27869999.988000039011 3953366.145000040997 60426.811725080 2024-04-26T19:28:53.046933+00:00 19994330.277000010014 28999999.994000021368 27870000.020999971777 3950053.044999957085 60426.811736734 2024-04-26T19:28:54.053813+00:00 19994330.273999989033 29000000.011999990791 27870000.008999999613 3952118.915000020992 60426.811748209 2024-04-26T19:28:55.045316+00:00 19994330.275999989361 28999999.966000020504 27869999.957000020891 3947981.922999978065 60426.811759864 2024-04-26T19:28:56.052195+00:00 19994330.279000010341 29000000.037000000477 27870000.044999960810 3951384.037999988068 60426.811771339 2024-04-26T19:28:57.043698+00:00 19994330.278000000864 28999999.981000009924 27869999.960000038147 3952427.942000031006 60426.811782998 2024-04-26T19:28:58.051073+00:00 19994330.274999979883 29000000.021999958903 27870000.008000019938 3951427.071999967098 60426.811794469 2024-04-26T19:28:59.042081+00:00 19994330.272000011057 28999999.986000001431 27869999.960000038147 3947001.025000036228 60426.811806128 2024-04-26T19:29:00.049455+00:00 19994330.277000010014 28999999.999000009149 27870000.048999909312 3948029.962999999989 60426.811817598 2024-04-26T19:29:01.040463+00:00 19994330.277000010014 29000000.008999999613 27870000.050000071526 3948245.029999970924 60426.811829257 2024-04-26T19:29:02.047838+00:00 19994330.275999959558 28999999.982999980450 27869999.929000020027 3948873.929000020027 60426.811840727 2024-04-26T19:29:03.038845+00:00 19994330.277000010014 29000000.037000000477 27870000.031999949366 3947816.050000011921 60426.811852387 2024-04-26T19:29:04.046220+00:00 19994330.275000039488 28999999.967000011355 27869999.963999990374 3951463.990999997128 60426.811864046 2024-04-26T19:29:05.053596+00:00 19994330.273999989033 29000000.001999970526 27870000.037999991328 3947700.011999965180 60426.811875516 2024-04-26T19:29:06.044603+00:00 19994330.275999959558 28999999.989000078291 27869999.958999991417 3948365.951000034809 60426.811887176 2024-04-26T19:29:07.051978+00:00 19994330.277000010014 29000000.001999970526 27870000.048000101000 3953460.028999983799 60426.811898646 2024-04-26T19:29:08.042985+00:00 19994330.281000021845 29000000.013000011444 27870000.011999960989 3950581.920000017155 60426.811910305 2024-04-26T19:29:09.050361+00:00 19994330.273999989033 28999999.980999950320 27869999.906000021845 3950203.185999989975 60426.811921775 2024-04-26T19:29:10.041368+00:00 19994330.275000039488 29000000.011000040919 27870000.062999960035 3951136.901000022888 60426.811933435 2024-04-26T19:29:11.048743+00:00 19994330.274999979883 28999999.985999941826 27870000.006999969482 3950295.972999989986 60426.811944905 2024-04-26T19:29:12.039750+00:00 19994330.274999979883 29000000.003000020981 27869999.963999990374 3951717.995000004768 60426.811956564 2024-04-26T19:29:13.047125+00:00 19994330.277000069618 29000000.018000010401 27870000.011000040919 3952644.062999964226 60426.811968034 2024-04-26T19:29:14.038133+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3952107.962000011932 60426.811979693 2024-04-26T19:29:15.045508+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3949688.013999999035 60426.811991353 2024-04-26T19:29:16.052883+00:00 19994330.273999929428 28999999.968999978155 27869999.980000000447 3949618.993000030983 60426.812002823 2024-04-26T19:29:17.043890+00:00 19994330.276000019163 29000000.029999971390 27870000.026000000536 3952085.044999957085 60426.812014482 2024-04-26T19:29:18.051265+00:00 19994330.276000019163 29000000.001000050455 27869999.992000009865 3949107.878000020981 60426.812025958 2024-04-26T19:29:19.042769+00:00 19994330.276999950409 28999999.970000028610 27869999.975999999791 3946786.032000004780 60426.812037611 2024-04-26T19:29:20.049648+00:00 19994330.277000069618 29000000.048999909312 27870000.008000001311 3948995.117999970913 60426.812049087 2024-04-26T19:29:21.041150+00:00 19994330.273999929428 28999999.962000008672 27870000.004000011832 3953123.908000051975 60426.812060741 2024-04-26T19:29:22.048030+00:00 19994330.275000099093 29000000.007000088692 27869999.968999978155 3948050.057999968994 60426.812072217 2024-04-26T19:29:23.039533+00:00 19994330.276999950409 28999999.992999911308 27870000.048999991268 3951114.928000032902 60426.812083871 2024-04-26T19:29:24.046413+00:00 19994330.274000048637 29000000.006999999285 27869999.969999998808 3951500.125000000000 60426.812095346 2024-04-26T19:29:25.037916+00:00 19994330.279999971390 28999999.986000001431 27870000.009999990463 3953077.855999947060 60426.812107006 2024-04-26T19:29:26.045291+00:00 19994330.274999979883 29000000.004999998957 27870000.032000008970 3950676.150000036228 60426.812118659 2024-04-26T19:29:27.052170+00:00 19994330.274000048637 28999999.992000009865 27869999.993000030518 3947653.858999968041 60426.812130135 2024-04-26T19:29:28.043672+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3948669.066000043880 60426.812141789 2024-04-26T19:29:29.050552+00:00 19994330.276000019163 28999999.974000010639 27869999.977000001818 3950179.979999959003 60426.812153264 2024-04-26T19:29:30.042056+00:00 19994330.274999979883 29000000.013000011444 27869999.957000020891 3944424.932000041008 60426.812164919 2024-04-26T19:29:31.048935+00:00 19994330.276000019163 29000000.023999989033 27870000.074999991804 3948840.080999969970 60426.812176394 2024-04-26T19:29:32.040438+00:00 19994330.276999950409 28999999.971999999136 27869999.930000010878 3954508.965000032913 60426.812188048 2024-04-26T19:29:33.047317+00:00 19994330.275000099093 29000000.008999999613 27870000.025999959558 3951973.077999948990 60426.812199523 2024-04-26T19:29:34.038820+00:00 19994330.275999899954 28999999.991000000387 27870000.035000029951 3948630.099000037182 60426.812211183 2024-04-26T19:29:35.046196+00:00 19994330.276000019163 29000000.004000011832 27869999.994000021368 3945993.914999961853 60426.812222837 2024-04-26T19:29:36.053075+00:00 19994330.279000040144 28999999.997999969870 27869999.970999959856 3948938.895000040997 60426.812234307 2024-04-26T19:29:37.044082+00:00 19994330.276000019163 29000000.022999998182 27870000.041000008583 3950038.094999969006 60426.812245966 2024-04-26T19:29:38.051457+00:00 19994330.273999929428 28999999.978000041097 27869999.973000049591 3949969.920000017155 60426.812257442 2024-04-26T19:29:39.042960+00:00 19994330.274999998510 29000000.025999959558 27870000.031999949366 3949118.986000000965 60426.812269095 2024-04-26T19:29:40.049840+00:00 19994330.274999998510 28999999.970000028610 27869999.963999990374 3950038.028999983799 60426.812280566 2024-04-26T19:29:41.040847+00:00 19994330.276000000536 29000000.012000020593 27870000.031000021845 3950150.057999968994 60426.812292225 2024-04-26T19:29:42.048222+00:00 19994330.275999989361 28999999.993999961764 27869999.976000070572 3955231.927000045776 60426.812303695 2024-04-26T19:29:43.039229+00:00 19994330.278000008315 29000000.006000038236 27869999.983999971300 3951308.046000003815 60426.812315354 2024-04-26T19:29:44.046604+00:00 19994330.276999998838 28999999.985999941826 27870000.018999930471 3950205.932000041008 60426.812326824 2024-04-26T19:29:45.037612+00:00 19994330.272999990731 29000000.014000058174 27869999.968000050634 3953558.004999995232 60426.812338484 2024-04-26T19:29:46.044987+00:00 19994330.277000010014 29000000.005999919027 27870000.013999938965 3955323.024999976158 60426.812350137 2024-04-26T19:29:47.051866+00:00 19994330.275999989361 29000000.001000050455 27870000.000000000000 3950941.041000009049 60426.812361613 2024-04-26T19:29:48.043369+00:00 19994330.278000000864 28999999.988999959081 27869999.964000109583 3951291.912999988068 60426.812373273 2024-04-26T19:29:49.050744+00:00 19994330.276000019163 29000000.007000088692 27870000.069999929518 3954403.014999986161 60426.812384742 2024-04-26T19:29:50.041752+00:00 19994330.275999989361 28999999.997999910265 27869999.983999971300 3950898.111000061035 60426.812396402 2024-04-26T19:29:51.049127+00:00 19994330.271999981254 29000000.016000028700 27870000.054000020027 3950380.048999906052 60426.812407872 2024-04-26T19:29:52.040134+00:00 19994330.279000010341 28999999.971999999136 27869999.914000030607 3950842.055000067223 60426.812419531 2024-04-26T19:29:53.047509+00:00 19994330.273999989033 29000000.028000000864 27870000.041000008583 3945774.799999951851 60426.812431001 2024-04-26T19:29:54.038516+00:00 19994330.278999980539 28999999.988000039011 27869999.988999959081 3951473.973999977112 60426.812442661 2024-04-26T19:29:55.045890+00:00 19994330.274000048637 29000000.000000000000 27870000.006000000983 3949076.052000045776 60426.812454314 2024-04-26T19:29:56.052771+00:00 19994330.278000000864 28999999.985999941826 27869999.979000009596 3950294.922000051010 60426.812465790 2024-04-26T19:29:57.044273+00:00 19994330.272999998182 29000000.034000039101 27869999.988999988884 3955643.046999930870 60426.812477450 2024-04-26T19:29:58.051649+00:00 19994330.275999959558 28999999.965999960899 27869999.940999999642 3954662.134999989998 60426.812488920 2024-04-26T19:29:59.042656+00:00 19994330.278000000864 29000000.001000050455 27870000.076999988407 3951630.001000047196 60426.812500579 2024-04-26T19:30:00.050030+00:00 19994330.273999989033 29000000.001999970526 27870000.008000019938 3952429.950999975204 60426.812512049 2024-04-26T19:30:01.041039+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3951178.993000030983 60426.812523709 2024-04-26T19:30:02.048414+00:00 19994330.275999959558 28999999.983999989927 27869999.953999999911 3951482.972000002861 60426.812535178 2024-04-26T19:30:03.039423+00:00 19994330.272999998182 29000000.008000001311 27869999.985999971628 3951512.959999918938 60426.812546838 2024-04-26T19:30:04.046796+00:00 19994330.273999989033 28999999.995000019670 27870000.059999998659 3952992.066000103951 60426.812558308 2024-04-26T19:30:05.037804+00:00 19994330.278000060469 28999999.991999980062 27869999.944999989122 3951740.000000000000 60426.812569967 2024-04-26T19:30:06.045179+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3952078.931999921799 60426.812581621 2024-04-26T19:30:07.052058+00:00 19994330.274999979883 28999999.986000001431 27869999.976000010967 3953167.044000030030 60426.812593097 2024-04-26T19:30:08.043561+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3955295.074000000954 60426.812604751 2024-04-26T19:30:09.050440+00:00 19994330.276000019163 28999999.981000009924 27869999.981000009924 3956163.883999944199 60426.812616226 2024-04-26T19:30:10.041943+00:00 19994330.276999950409 29000000.021999958903 27870000.026000019163 3954590.080000042915 60426.812627880 2024-04-26T19:30:11.048823+00:00 19994330.275000099093 29000000.025000039488 27870000.030999958515 3960140.952000021935 60426.812639356 2024-04-26T19:30:12.040326+00:00 19994330.275999899954 28999999.971000019461 27869999.986000001431 3949701.072000027169 60426.812651009 2024-04-26T19:30:13.047205+00:00 19994330.278000000864 28999999.996999979019 27869999.969999969006 3950122.000000000000 60426.812662485 2024-04-26T19:30:14.038708+00:00 19994330.272999998182 28999999.995000001043 27870000.011000040919 3953695.981999992859 60426.812674139 2024-04-26T19:30:15.045587+00:00 19994330.277000069618 28999999.995000001043 27869999.991000059992 3955429.923999906052 60426.812685614 2024-04-26T19:30:16.037090+00:00 19994330.274999979883 29000000.034999970347 27870000.010999921709 3956138.060000061989 60426.812697274 2024-04-26T19:30:17.044467+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3953041.957000017166 60426.812708927 2024-04-26T19:30:18.051345+00:00 19994330.276000019163 28999999.995000060648 27870000.039000030607 3956384.037999988068 60426.812720403 2024-04-26T19:30:19.042848+00:00 19994330.276000019163 28999999.958999991417 27869999.981999989599 3947592.891999959946 60426.812732063 2024-04-26T19:30:20.050223+00:00 19994330.273999929428 29000000.004999998957 27869999.998000029474 3954619.070000051986 60426.812743533 2024-04-26T19:30:21.041231+00:00 19994330.274000048637 29000000.008999940008 27870000.046000000089 3953264.060999989975 60426.812755192 2024-04-26T19:30:22.048606+00:00 19994330.276999950409 28999999.991000059992 27869999.934999939054 3954840.939000010025 60426.812766662 2024-04-26T19:30:23.039612+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3954034.972000002861 60426.812778322 2024-04-26T19:30:24.046990+00:00 19994330.277000069618 28999999.996999979019 27870000.032000061125 3950032.046999930870 60426.812789797 2024-04-26T19:30:25.038491+00:00 19994330.276000019163 28999999.991000059992 27869999.969999909401 3950239.953999996185 60426.812801451 2024-04-26T19:30:26.045370+00:00 19994330.273999929428 29000000.008000019938 27869999.994000080973 3955913.030000091065 60426.812812927 2024-04-26T19:30:27.036874+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3955072.028999925125 60426.812824580 2024-04-26T19:30:28.043753+00:00 19994330.274999979883 28999999.982999920845 27870000.024999979883 3951327.976999998093 60426.812836240 2024-04-26T19:30:29.051128+00:00 19994330.274000048637 28999999.995000001043 27869999.970000028610 3948692.925000071991 60426.812847710 2024-04-26T19:30:30.042134+00:00 19994330.279000040144 29000000.033000111580 27870000.080999970436 3951781.090999960899 60426.812859369 2024-04-26T19:30:31.049511+00:00 19994330.274999979883 28999999.978999968618 27869999.907999988645 3950290.004999995232 60426.812870840 2024-04-26T19:30:32.040518+00:00 19994330.276000019163 28999999.980000019073 27869999.988999959081 3953562.917999982834 60426.812882499 2024-04-26T19:30:33.047892+00:00 19994330.274000000209 28999999.996999979019 27870000.006000000983 3946667.083999990951 60426.812893975 2024-04-26T19:30:34.039396+00:00 19994330.278000000864 29000000.024999979883 27870000.010999999940 3950445.943000078201 60426.812905628 2024-04-26T19:30:35.046276+00:00 19994330.276999998838 29000000.003000020981 27870000.044999990612 3951355.065999985207 60426.812917104 2024-04-26T19:30:36.037779+00:00 19994330.276999998838 28999999.970000028610 27869999.978999998420 3950751.962999939919 60426.812928758 2024-04-26T19:30:37.044658+00:00 19994330.271000001580 29000000.003999948502 27869999.962000008672 3948310.948000072967 60426.812940417 2024-04-26T19:30:38.052033+00:00 19994330.277000010014 28999999.997000001371 27870000.017999980599 3954460.129999995232 60426.812951893 2024-04-26T19:30:39.043536+00:00 19994330.278000000864 29000000.024000000209 27869999.969000011683 3947934.959999918938 60426.812963546 2024-04-26T19:30:40.050415+00:00 19994330.275999989361 28999999.997999999672 27870000.062000010163 3948459.957000017166 60426.812975022 2024-04-26T19:30:41.041919+00:00 19994330.274000018835 29000000.009999990463 27869999.993999991566 3953919.009000062943 60426.812986676 2024-04-26T19:30:42.048798+00:00 19994330.278999980539 28999999.993000000715 27870000.009000029415 3954139.037999988068 60426.812998151 2024-04-26T19:30:43.040301+00:00 19994330.273999989033 28999999.986000001431 27869999.975999951363 3950308.868999958038 60426.813009811 2024-04-26T19:30:44.047676+00:00 19994330.272000011057 29000000.017000019550 27869999.989000018686 3946444.065000057220 60426.813021281 2024-04-26T19:30:45.038683+00:00 19994330.280000001192 28999999.974999990314 27869999.977999988943 3950363.070999979973 60426.813032940 2024-04-26T19:30:46.046059+00:00 19994330.278999980539 29000000.008999999613 27870000.028000000864 3946192.924999951851 60426.813044410 2024-04-26T19:30:47.037066+00:00 19994330.272999998182 29000000.014999989420 27870000.000000000000 3949166.004999995232 60426.813056070 2024-04-26T19:30:48.044441+00:00 19994330.277000010014 29000000.019999980927 27870000.029000040144 3945997.075999975204 60426.813067724 2024-04-26T19:30:49.051320+00:00 19994330.276000019163 28999999.958000000566 27869999.942999958992 3947679.896000028122 60426.813079199 2024-04-26T19:30:50.042823+00:00 19994330.273999989033 29000000.010000050068 27870000.008000019938 3945744.004999995232 60426.813090859 2024-04-26T19:30:51.050198+00:00 19994330.274999979883 29000000.000999990851 27870000.024999979883 3946919.014000058174 60426.813102329 2024-04-26T19:30:52.041206+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3952688.036000012886 60426.813113988 2024-04-26T19:30:53.048581+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3950923.965999960899 60426.813125458 2024-04-26T19:30:54.039588+00:00 19994330.277000010014 28999999.987999979407 27869999.936999920756 3949575.957999945153 60426.813137118 2024-04-26T19:30:55.046963+00:00 19994330.272999998182 28999999.999000009149 27870000.003000020981 3944127.127000092994 60426.813148587 2024-04-26T19:30:56.037970+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3950298.863999962807 60426.813160247 2024-04-26T19:30:57.045346+00:00 19994330.276999950409 29000000.001000050455 27869999.977000001818 3949300.070000051986 60426.813171717 2024-04-26T19:30:58.036353+00:00 19994330.277000010014 29000000.018000010401 27870000.041999939829 3952386.056999921799 60426.813183377 2024-04-26T19:30:59.043728+00:00 19994330.275999959558 28999999.970000028610 27870000.018000010401 3948365.996999979019 60426.813195030 2024-04-26T19:31:00.050606+00:00 19994330.276000019163 29000000.046000000089 27869999.961000081152 3951999.972000002861 60426.813206506 2024-04-26T19:31:01.042111+00:00 19994330.272000070661 28999999.993999961764 27869999.992999911308 3952103.912000060081 60426.813218160 2024-04-26T19:31:02.048990+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3949882.044000030030 60426.813229635 2024-04-26T19:31:03.040493+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3953343.079999924172 60426.813241295 2024-04-26T19:31:04.047870+00:00 19994330.274999979883 28999999.993999961764 27870000.003999948502 3954726.006000041962 60426.813252765 2024-04-26T19:31:05.038875+00:00 19994330.276000019163 28999999.996000051498 27869999.991000059992 3953295.949000000954 60426.813264424 2024-04-26T19:31:06.046250+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3949598.927000045776 60426.813275894 2024-04-26T19:31:07.037258+00:00 19994330.272999998182 28999999.995000001043 27870000.003000020981 3952049.055999993812 60426.813287553 2024-04-26T19:31:08.044633+00:00 19994330.277000069618 29000000.011999960989 27870000.028999920934 3947696.086999893188 60426.813299207 2024-04-26T19:31:09.051512+00:00 19994330.274999979883 29000000.008000019938 27870000.014000058174 3949480.033000112046 60426.813310683 2024-04-26T19:31:10.043015+00:00 19994330.279000040144 28999999.972999930382 27869999.942999958992 3942495.932999968994 60426.813322337 2024-04-26T19:31:11.049894+00:00 19994330.275999899954 28999999.988000039011 27870000.057000041008 3952616.980999947060 60426.813333813 2024-04-26T19:31:12.041397+00:00 19994330.272000070661 29000000.009999990463 27869999.936000000685 3953768.985000013839 60426.813345472 2024-04-26T19:31:13.048773+00:00 19994330.276999950409 29000000.024000048637 27870000.039999999106 3950603.945000051986 60426.813356942 2024-04-26T19:31:14.039780+00:00 19994330.277000069618 28999999.977000001818 27870000.005000010133 3952264.121999979019 60426.813368601 2024-04-26T19:31:15.047155+00:00 19994330.278999920934 29000000.028000000864 27870000.022999990731 3953326.912999988068 60426.813380071 2024-04-26T19:31:16.038162+00:00 19994330.275000099093 29000000.004000000656 27869999.955000009388 3948620.986999989022 60426.813391731 2024-04-26T19:31:17.045538+00:00 19994330.274999979883 28999999.959999989718 27870000.037999991328 3950508.986000061035 60426.813403201 2024-04-26T19:31:18.036545+00:00 19994330.274999979883 29000000.021000009030 27870000.006999999285 3951957.048999906052 60426.813414860 2024-04-26T19:31:19.043920+00:00 19994330.276000019163 29000000.006999999285 27869999.964000020176 3955104.045000075828 60426.813426520 2024-04-26T19:31:20.051295+00:00 19994330.274999979883 29000000.000000000000 27870000.046999990940 3945456.926999927033 60426.813437989 2024-04-26T19:31:21.042303+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3950974.059000014793 60426.813449649 2024-04-26T19:31:22.049677+00:00 19994330.277000069618 28999999.979999989271 27870000.016000028700 3950700.945000051986 60426.813461119 2024-04-26T19:31:23.040685+00:00 19994330.272999998182 29000000.000000029802 27870000.018000010401 3951925.909999967087 60426.813472779 2024-04-26T19:31:24.048060+00:00 19994330.275999899954 29000000.019999980927 27870000.005999978632 3948065.085999966133 60426.813484254 2024-04-26T19:31:25.039564+00:00 19994330.276000019163 28999999.986000001431 27869999.936999980360 3948164.999000072014 60426.813495908 2024-04-26T19:31:26.046442+00:00 19994330.278000000864 29000000.009999990463 27870000.052000049502 3947678.062999964226 60426.813507384 2024-04-26T19:31:27.037945+00:00 19994330.274999998510 29000000.016000028700 27870000.037999991328 3952067.962000011932 60426.813519037 2024-04-26T19:31:28.044824+00:00 19994330.275999989361 28999999.969999969006 27869999.929000020027 3952463.013000010978 60426.813530513 2024-04-26T19:31:29.036328+00:00 19994330.276000000536 29000000.012000020593 27870000.043999969959 3948829.084999918938 60426.813542167 2024-04-26T19:31:30.043207+00:00 19994330.276000011712 29000000.003999948502 27870000.004000011832 3952220.868000030983 60426.813553826 2024-04-26T19:31:31.050582+00:00 19994330.272999998182 28999999.983000040054 27869999.991999980062 3949712.097000002861 60426.813565302 2024-04-26T19:31:32.042085+00:00 19994330.277999978513 29000000.030000030994 27869999.953000068665 3954324.958000063896 60426.813576955 2024-04-26T19:31:33.048965+00:00 19994330.276000019163 28999999.992999911308 27870000.057999968529 3951979.974999905098 60426.813588431 2024-04-26T19:31:34.040468+00:00 19994330.278999980539 28999999.988000039011 27869999.991999980062 3951504.961000084877 60426.813600085 2024-04-26T19:31:35.047347+00:00 19994330.271000001580 28999999.990000009537 27870000.026000019163 3952065.049000024796 60426.813611561 2024-04-26T19:31:36.038850+00:00 19994330.277000010014 29000000.034000039101 27870000.003000020981 3953466.982999920845 60426.813623220 2024-04-26T19:31:37.046225+00:00 19994330.277000010014 28999999.971999999136 27869999.946999911219 3952276.960000038147 60426.813634690 2024-04-26T19:31:38.037233+00:00 19994330.275999989361 29000000.003999948502 27869999.975000020117 3950183.051999927033 60426.813646350 2024-04-26T19:31:39.044608+00:00 19994330.275999989361 29000000.014999989420 27870000.027000069618 3951663.993000030983 60426.813657820 2024-04-26T19:31:40.035615+00:00 19994330.274999979883 28999999.991000059992 27870000.004999998957 3950334.062000035774 60426.813669479 2024-04-26T19:31:41.042990+00:00 19994330.275000039488 28999999.993999961764 27869999.950999978930 3948218.996000051033 60426.813681133 2024-04-26T19:31:42.049869+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3949701.046999930870 60426.813692608 2024-04-26T19:31:43.041372+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3949623.965000032913 60426.813704262 2024-04-26T19:31:44.048252+00:00 19994330.278999980539 28999999.991999980062 27869999.988999959081 3950135.931999921799 60426.813715738 2024-04-26T19:31:45.039755+00:00 19994330.273999989033 29000000.034000039101 27870000.006000038236 3951592.941000103951 60426.813727392 2024-04-26T19:31:46.046634+00:00 19994330.277000010014 28999999.979999899864 27870000.006000038236 3946385.075999975204 60426.813738867 2024-04-26T19:31:47.038137+00:00 19994330.276000019163 28999999.997000098228 27869999.979999899864 3952847.944999932777 60426.813750527 2024-04-26T19:31:48.045513+00:00 19994330.276000019163 29000000.042999979109 27870000.077000018209 3948807.999000072014 60426.813761997 2024-04-26T19:31:49.036520+00:00 19994330.270999971777 28999999.977000001818 27869999.930999990553 3951698.009999989998 60426.813773656 2024-04-26T19:31:50.043895+00:00 19994330.280000030994 28999999.985000010580 27870000.054999999702 3952734.975999950897 60426.813785310 2024-04-26T19:31:51.050774+00:00 19994330.278999980539 28999999.990999940783 27869999.953000001609 3945429.075999975204 60426.813796786 2024-04-26T19:31:52.042277+00:00 19994330.273999989033 28999999.984999999404 27870000.010999988765 3949453.042000054847 60426.813808439 2024-04-26T19:31:53.049157+00:00 19994330.272999998182 28999999.995999988168 27869999.966000009328 3943884.925999999046 60426.813819915 2024-04-26T19:31:54.040660+00:00 19994330.276000019163 29000000.008000001311 27870000.035000011325 3952382.044000030030 60426.813831574 2024-04-26T19:31:55.048035+00:00 19994330.278000000864 29000000.008000001311 27869999.996999979019 3950735.042999982834 60426.813843044 2024-04-26T19:31:56.039042+00:00 19994330.274999979883 29000000.008999999613 27869999.989000018686 3951038.947000027169 60426.813854704 2024-04-26T19:31:57.046417+00:00 19994330.279000040144 28999999.988000009209 27870000.049999978393 3948589.969000000041 60426.813866174 2024-04-26T19:31:58.037424+00:00 19994330.273999929428 28999999.995999988168 27869999.943000018597 3950306.013000001200 60426.813877833 2024-04-26T19:31:59.044800+00:00 19994330.274999979883 28999999.993999991566 27869999.997999999672 3953914.924999998882 60426.813889303 2024-04-26T19:32:00.035806+00:00 19994330.275000099093 29000000.027000039816 27870000.032999988645 3948832.073000000790 60426.813900962 2024-04-26T19:32:01.043182+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3947038.009999997914 60426.813912617 2024-04-26T19:32:02.050061+00:00 19994330.278999920934 29000000.014999989420 27870000.001999970526 3950040.975999999791 60426.813924092 2024-04-26T19:32:03.041565+00:00 19994330.274999979883 29000000.030000030994 27870000.076000031084 3951763.075000002980 60426.813935752 2024-04-26T19:32:04.048940+00:00 19994330.274000048637 28999999.978999968618 27869999.949000000954 3949938.989999997895 60426.813947222 2024-04-26T19:32:05.039947+00:00 19994330.276000019163 29000000.021000031382 27869999.977000001818 3954100.896999999881 60426.813958881 2024-04-26T19:32:06.047322+00:00 19994330.276000019163 28999999.974999960512 27869999.987999979407 3950751.064000003040 60426.813970357 2024-04-26T19:32:07.038825+00:00 19994330.272999998182 28999999.991999980062 27870000.048000041395 3949116.077000000048 60426.813982010 2024-04-26T19:32:08.045704+00:00 19994330.279999971390 29000000.031000021845 27870000.000999990851 3949850.902999997139 60426.813993486 2024-04-26T19:32:09.037208+00:00 19994330.276999950409 29000000.001999970526 27870000.002999961376 3945390.947999998927 60426.814005140 2024-04-26T19:32:10.044087+00:00 19994330.271000031382 28999999.981999989599 27869999.996999979019 3944629.035000003874 60426.814016616 2024-04-26T19:32:11.035590+00:00 19994330.277000069618 29000000.000000000000 27869999.973000049591 3951029.962999999989 60426.814028269 2024-04-26T19:32:12.042469+00:00 19994330.275999899954 29000000.004000071436 27870000.031000021845 3943300.131999998819 60426.814039929 2024-04-26T19:32:13.049845+00:00 19994330.279000040144 28999999.975999951363 27869999.980999950320 3949297.977000006009 60426.814051405 2024-04-26T19:32:14.041348+00:00 19994330.276000019163 29000000.022000070661 27869999.981999989599 3946827.922999992967 60426.814063058 2024-04-26T19:32:15.048227+00:00 19994330.273999929428 28999999.992999911308 27870000.013000011444 3949394.011999994982 60426.814074534 2024-04-26T19:32:16.039730+00:00 19994330.277000069618 29000000.022999998182 27870000.032999988645 3950936.950000002980 60426.814086188 2024-04-26T19:32:17.046609+00:00 19994330.272999998182 28999999.980000019073 27869999.996000051498 3948393.082000001799 60426.814097663 2024-04-26T19:32:18.038113+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3945729.960999995004 60426.814109317 2024-04-26T19:32:19.044992+00:00 19994330.274999979883 29000000.026000019163 27870000.075999978930 3948617.875000000000 60426.814120793 2024-04-26T19:32:20.036495+00:00 19994330.282000001520 28999999.974999900907 27869999.924000021070 3947832.096000000834 60426.814132452 2024-04-26T19:32:21.043870+00:00 19994330.274000000209 29000000.014000058174 27869999.995000001043 3946033.067000002135 60426.814143922 2024-04-26T19:32:22.034877+00:00 19994330.271999999881 28999999.983000040054 27870000.011999960989 3949448.015000001062 60426.814155581 2024-04-26T19:32:23.042252+00:00 19994330.276999998838 28999999.998999949545 27870000.041000008583 3949735.938999996055 60426.814167235 2024-04-26T19:32:24.049132+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3951639.058000013232 60426.814178711 2024-04-26T19:32:25.040635+00:00 19994330.274000000209 28999999.999000068754 27869999.944000009447 3944988.964999989141 60426.814190365 2024-04-26T19:32:26.047514+00:00 19994330.279999990016 29000000.003999948502 27869999.978000041097 3950444.042000011075 60426.814201840 2024-04-26T19:32:27.039018+00:00 19994330.272999998182 28999999.981999989599 27870000.054999951273 3950304.991999999154 60426.814213494 2024-04-26T19:32:28.045896+00:00 19994330.275000009686 29000000.021999958903 27870000.021000031382 3947599.005999996793 60426.814224970 2024-04-26T19:32:29.037400+00:00 19994330.273999989033 28999999.986999999732 27869999.962000001222 3950097.993000001181 60426.814236629 2024-04-26T19:32:30.044775+00:00 19994330.283000018448 29000000.019999999553 27870000.018000010401 3952777.970999985933 60426.814248099 2024-04-26T19:32:31.035782+00:00 19994330.273999989033 28999999.986999999732 27869999.952999990433 3949214.989000021946 60426.814259759 2024-04-26T19:32:32.043157+00:00 19994330.273999989033 28999999.991999998689 27870000.018999990076 3948840.998999983072 60426.814271418 2024-04-26T19:32:33.050532+00:00 19994330.275000039488 28999999.985999990255 27870000.051000010222 3950768.085000007879 60426.814282888 2024-04-26T19:32:34.041539+00:00 19994330.274999979883 29000000.021000031382 27869999.960999999195 3951299.918000013102 60426.814294548 2024-04-26T19:32:35.048915+00:00 19994330.277000010014 28999999.991000000387 27870000.004000011832 3951112.944999992847 60426.814306017 2024-04-26T19:32:36.039922+00:00 19994330.272999998182 29000000.014999989420 27869999.994999971241 3951081.039999992121 60426.814317677 2024-04-26T19:32:37.047297+00:00 19994330.282000008970 29000000.002999991179 27870000.017000019550 3948618.069000006188 60426.814329147 2024-04-26T19:32:38.038304+00:00 19994330.275999959558 28999999.995000001043 27869999.989999979734 3948118.905000001192 60426.814340807 2024-04-26T19:32:39.045680+00:00 19994330.274000048637 28999999.999000009149 27870000.003000020981 3951636.011999994982 60426.814352277 2024-04-26T19:32:40.036687+00:00 19994330.273999989033 28999999.987999979407 27869999.967999991030 3948493.058999984991 60426.814363936 2024-04-26T19:32:41.044062+00:00 19994330.277000010014 28999999.997000038624 27870000.055999990553 3947212.964000015985 60426.814375406 2024-04-26T19:32:42.035069+00:00 19994330.278000000864 29000000.032999988645 27869999.989000018686 3950293.977999985218 60426.814387065 2024-04-26T19:32:43.042445+00:00 19994330.275999959558 29000000.008999999613 27869999.995000001043 3949045.998000026215 60426.814398719 2024-04-26T19:32:44.049323+00:00 19994330.275000039488 28999999.944000009447 27870000.006999969482 3951406.988999993075 60426.814410195 2024-04-26T19:32:45.040827+00:00 19994330.275999959558 29000000.007999960333 27869999.976000010967 3950781.023999989033 60426.814421854 2024-04-26T19:32:46.048202+00:00 19994330.273999989033 29000000.017000079155 27870000.009999990463 3951086.994000018109 60426.814433324 2024-04-26T19:32:47.039209+00:00 19994330.277000069618 28999999.996999979019 27869999.971999999136 3948655.938999981154 60426.814444983 2024-04-26T19:32:48.046584+00:00 19994330.274999979883 28999999.995999928564 27870000.034999970347 3949995.096000016201 60426.814456459 2024-04-26T19:32:49.038088+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3952330.034999995958 60426.814468113 2024-04-26T19:32:50.044967+00:00 19994330.273999929428 28999999.978999968618 27869999.960000038147 3950385.937000005972 60426.814479589 2024-04-26T19:32:51.036470+00:00 19994330.276000019163 28999999.999000068754 27870000.013000011444 3952962.000000000000 60426.814491243 2024-04-26T19:32:52.043349+00:00 19994330.274000048637 28999999.995000001043 27870000.013999938965 3954021.052999972831 60426.814502718 2024-04-26T19:32:53.034853+00:00 19994330.281000021845 29000000.036000009626 27869999.980999950320 3952663.955999999773 60426.814514372 2024-04-26T19:32:54.041732+00:00 19994330.278999920934 28999999.975999951363 27869999.975000020117 3947738.025000005960 60426.814526031 2024-04-26T19:32:55.049107+00:00 19994330.272999998182 29000000.008000019938 27870000.034000039101 3949610.965000004042 60426.814537507 2024-04-26T19:32:56.040610+00:00 19994330.274000048637 28999999.975000020117 27870000.006000038236 3944805.022000014782 60426.814549161 2024-04-26T19:32:57.047489+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3949620.986000000965 60426.814560636 2024-04-26T19:32:58.038992+00:00 19994330.273999929428 29000000.004999998957 27869999.973999980837 3959740.000999987125 60426.814572290 2024-04-26T19:32:59.045872+00:00 19994330.279000040144 29000000.021000031382 27870000.021999958903 3953226.981000006199 60426.814583766 2024-04-26T19:33:00.037375+00:00 19994330.278000000864 28999999.982999920845 27869999.995000001043 3952008.030999987852 60426.814595419 2024-04-26T19:33:01.044254+00:00 19994330.272999998182 28999999.994000080973 27870000.004000071436 3944862.974000006914 60426.814606895 2024-04-26T19:33:02.035757+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3951947.907000004780 60426.814618549 2024-04-26T19:33:03.042636+00:00 19994330.274999979883 29000000.003999948502 27870000.048999909312 3953719.141000003088 60426.814630209 2024-04-26T19:33:04.050011+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3953026.980999975931 60426.814641684 2024-04-26T19:33:05.041515+00:00 19994330.276000019163 29000000.004000071436 27869999.939000010490 3948882.060999989975 60426.814653338 2024-04-26T19:33:06.048394+00:00 19994330.276000019163 28999999.975000001490 27870000.003000020981 3952860.942000031006 60426.814664814 2024-04-26T19:33:07.039897+00:00 19994330.278000000864 29000000.034000001848 27870000.010000001639 3951530.994000018109 60426.814676467 2024-04-26T19:33:08.046776+00:00 19994330.274000048637 28999999.978999998420 27870000.010000001639 3951365.973999977112 60426.814687943 2024-04-26T19:33:09.038279+00:00 19994330.273999929428 28999999.984999999404 27870000.000000000000 3953920.037000000011 60426.814699602 2024-04-26T19:33:10.045655+00:00 19994330.276000019163 29000000.006999980658 27869999.981000009924 3948577.013000010978 60426.814711072 2024-04-26T19:33:11.036662+00:00 19994330.279000040144 29000000.006000008434 27870000.009999990463 3953118.046999990940 60426.814722732 2024-04-26T19:33:12.044037+00:00 19994330.275999899954 29000000.004000011832 27870000.032999988645 3950537.813000022899 60426.814734202 2024-04-26T19:33:13.035045+00:00 19994330.274000048637 28999999.995999988168 27869999.977000031620 3950476.093999981880 60426.814745861 2024-04-26T19:33:14.042419+00:00 19994330.276000000536 29000000.008999969810 27870000.046999990940 3950384.008000016212 60426.814757515 2024-04-26T19:33:15.049298+00:00 19994330.276000000536 28999999.971999999136 27869999.944999989122 3947761.020999968052 60426.814768991 2024-04-26T19:33:16.040802+00:00 19994330.272999998182 29000000.025000039488 27870000.042000029236 3951247.901000022888 60426.814780650 2024-04-26T19:33:17.048176+00:00 19994330.280000001192 28999999.995000001043 27869999.949000000954 3952166.176999986172 60426.814792120 2024-04-26T19:33:18.039184+00:00 19994330.275999989361 28999999.985000010580 27870000.026999950409 3952794.906000018120 60426.814803780 2024-04-26T19:33:19.046559+00:00 19994330.277000010014 29000000.005999978632 27869999.994000021368 3954708.069999992847 60426.814815255 2024-04-26T19:33:20.038062+00:00 19994330.274000000209 29000000.015999969095 27870000.004999998957 3951887.879000008106 60426.814826909 2024-04-26T19:33:21.044942+00:00 19994330.275999989361 29000000.028000000864 27870000.037000000477 3948124.050999999046 60426.814838379 2024-04-26T19:33:22.035949+00:00 19994330.275999989361 28999999.967000011355 27869999.952000018209 3951818.958999990951 60426.814850038 2024-04-26T19:33:23.043324+00:00 19994330.275999989361 29000000.014000058174 27870000.048999968916 3952679.130999981891 60426.814861514 2024-04-26T19:33:24.034827+00:00 19994330.275000009686 28999999.991999980062 27869999.978000041097 3946756.995999991894 60426.814873168 2024-04-26T19:33:25.041707+00:00 19994330.280000001192 29000000.016999959946 27869999.993999961764 3946532.961000024807 60426.814884827 2024-04-26T19:33:26.049081+00:00 19994330.269999980927 28999999.995000001043 27869999.981999989599 3950987.950999975204 60426.814896297 2024-04-26T19:33:27.040089+00:00 19994330.279000040144 28999999.986000061035 27870000.046000000089 3951788.951000034809 60426.814907957 2024-04-26T19:33:28.047464+00:00 19994330.274999979883 28999999.990999940783 27869999.966000080109 3945299.063999950886 60426.814919427 2024-04-26T19:33:29.038471+00:00 19994330.278999980539 28999999.998999949545 27869999.967999938875 3949984.021000028122 60426.814931086 2024-04-26T19:33:30.045847+00:00 19994330.276000019163 29000000.034000039101 27870000.034000039101 3950462.063000022899 60426.814942556 2024-04-26T19:33:31.036854+00:00 19994330.273999989033 28999999.983000040054 27869999.975000020117 3950523.904999970924 60426.814954216 2024-04-26T19:33:32.044229+00:00 19994330.273999989033 28999999.991999980062 27870000.002999901772 3951382.060000001919 60426.814965686 2024-04-26T19:33:33.035236+00:00 19994330.279000040144 29000000.013000011444 27870000.070000048727 3953127.935999989975 60426.814977345 2024-04-26T19:33:34.042611+00:00 19994330.274999979883 29000000.011000040919 27869999.922999981791 3945577.023000001907 60426.814988821 2024-04-26T19:33:35.034114+00:00 19994330.274999979883 28999999.963999990374 27869999.963999990374 3951586.002000033855 60426.815000474 2024-04-26T19:33:36.040994+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3949210.963999987114 60426.815012128 2024-04-26T19:33:37.047873+00:00 19994330.276000019163 28999999.980999950320 27870000.045000080019 3951232.064000010025 60426.815023604 2024-04-26T19:33:38.039376+00:00 19994330.273999989033 29000000.022999998182 27869999.995000001043 3949610.939999998081 60426.815035257 2024-04-26T19:33:39.046255+00:00 19994330.275000039488 28999999.958000060171 27869999.984999898821 3956928.004000008106 60426.815046733 2024-04-26T19:33:40.037758+00:00 19994330.278999920934 29000000.024999979883 27870000.014000058174 3948002.018999993801 60426.815058387 2024-04-26T19:33:41.044638+00:00 19994330.275000099093 28999999.977000001818 27869999.993999961764 3951661.098999977112 60426.815069863 2024-04-26T19:33:42.036141+00:00 19994330.274999979883 29000000.026000019163 27870000.016000028700 3950803.884999989998 60426.815081522 2024-04-26T19:33:43.043516+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3951219.059000014793 60426.815092992 2024-04-26T19:33:44.034523+00:00 19994330.274999979883 29000000.010000001639 27869999.966999888420 3951275.896000028122 60426.815104652 2024-04-26T19:33:45.041899+00:00 19994330.274999979883 28999999.993999999017 27870000.079000119120 3954670.092999995220 60426.815116305 2024-04-26T19:33:46.048778+00:00 19994330.278000000864 29000000.000000000000 27869999.971000000834 3952113.009999989998 60426.815127781 2024-04-26T19:33:47.040281+00:00 19994330.278000000864 29000000.008000001311 27869999.984000001103 3954176.990000010002 60426.815139435 2024-04-26T19:33:48.047160+00:00 19994330.274999979883 29000000.015999998897 27869999.942000001669 3950085.004999995232 60426.815150911 2024-04-26T19:33:49.038663+00:00 19994330.274000048637 28999999.981999989599 27870000.081000000238 3949650.976000010967 60426.815162570 2024-04-26T19:33:50.046039+00:00 19994330.276999950409 28999999.995999988168 27869999.966999989003 3950029.118999958038 60426.815174040 2024-04-26T19:33:51.037046+00:00 19994330.276000019163 28999999.992000009865 27869999.987000018358 3950363.866999983788 60426.815185699 2024-04-26T19:33:52.044421+00:00 19994330.274999979883 29000000.008000019938 27869999.972999989986 3949947.965000032913 60426.815197175 2024-04-26T19:33:53.035923+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3950815.097000002861 60426.815208829 2024-04-26T19:33:54.042803+00:00 19994330.274000048637 28999999.962000008672 27870000.004000011832 3944930.912000000011 60426.815220304 2024-04-26T19:33:55.034306+00:00 19994330.276999950409 29000000.014999989420 27870000.036999970675 3944724.076999961864 60426.815231958 2024-04-26T19:33:56.041186+00:00 19994330.272999998182 28999999.988999959081 27869999.994000021368 3951121.827000021935 60426.815243618 2024-04-26T19:33:57.048561+00:00 19994330.277000069618 29000000.016000028700 27870000.004000011832 3952888.060999989975 60426.815255088 2024-04-26T19:33:58.039569+00:00 19994330.281000021845 29000000.006999969482 27869999.975000020117 3951201.046999990940 60426.815266747 2024-04-26T19:33:59.046943+00:00 19994330.273999929428 28999999.994000021368 27870000.025999959558 3949239.979000031948 60426.815278223 2024-04-26T19:34:00.038446+00:00 19994330.272999998182 29000000.013999998569 27869999.979000028223 3948574.084999979008 60426.815289876 2024-04-26T19:34:01.045326+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3950134.976999998093 60426.815301352 2024-04-26T19:34:02.036829+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3949891.046999990940 60426.815313006 2024-04-26T19:34:03.043708+00:00 19994330.276000019163 28999999.975999951363 27870000.002999961376 3955544.951000034809 60426.815324482 2024-04-26T19:34:04.035211+00:00 19994330.276000019163 29000000.013000011444 27869999.997999969870 3951312.013000010978 60426.815336141 2024-04-26T19:34:05.042586+00:00 19994330.279000040144 29000000.011000040919 27870000.010000109673 3949685.000999987125 60426.815347611 2024-04-26T19:34:06.033594+00:00 19994330.275999899954 28999999.991999980062 27869999.997999910265 3950252.883000016212 60426.815359270 2024-04-26T19:34:07.040969+00:00 19994330.272999998182 28999999.996000051498 27869999.990000009537 3954993.101999998093 60426.815370924 2024-04-26T19:34:08.047847+00:00 19994330.274999998510 29000000.008999940008 27869999.983000040054 3950795.032999991905 60426.815382400 2024-04-26T19:34:09.039351+00:00 19994330.278999999166 28999999.986999988556 27870000.019999980927 3952879.931999980938 60426.815394054 2024-04-26T19:34:10.046230+00:00 19994330.272999998182 29000000.014000058174 27870000.016000028700 3953195.982999979984 60426.815405529 2024-04-26T19:34:11.037733+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3947864.037000000011 60426.815417183 2024-04-26T19:34:12.044613+00:00 19994330.276000011712 29000000.018000010401 27870000.034999970347 3952242.934000074863 60426.815428659 2024-04-26T19:34:13.036116+00:00 19994330.271999999881 28999999.975000020117 27869999.995000001043 3951495.037999988068 60426.815440312 2024-04-26T19:34:14.042995+00:00 19994330.278999980539 29000000.028999920934 27869999.979000091553 3950799.046000003815 60426.815451788 2024-04-26T19:34:15.034499+00:00 19994330.275000009686 29000000.029999971390 27870000.036000009626 3950234.914999961853 60426.815463447 2024-04-26T19:34:16.041874+00:00 19994330.278000000864 28999999.960000038147 27869999.942999958992 3948086.108000040054 60426.815475102 2024-04-26T19:34:17.048753+00:00 19994330.278000000864 29000000.004000071436 27870000.046999931335 3955460.036999940872 60426.815486577 2024-04-26T19:34:18.040256+00:00 19994330.271000001580 28999999.996999979019 27869999.995000001043 3953764.929000020027 60426.815498231 2024-04-26T19:34:19.047135+00:00 19994330.275000009686 28999999.992999911308 27869999.995000001043 3954252.934000014793 60426.815509707 2024-04-26T19:34:20.038638+00:00 19994330.278000030667 29000000.000999998301 27869999.962000008672 3948782.136000037193 60426.815521360 2024-04-26T19:34:21.045518+00:00 19994330.276999950409 29000000.004999998957 27870000.012000080198 3948328.866999983788 60426.815532836 2024-04-26T19:34:22.037021+00:00 19994330.277000010014 28999999.982000008225 27869999.987999919802 3952082.963999987114 60426.815544490 2024-04-26T19:34:23.043900+00:00 19994330.275000039488 29000000.019999999553 27870000.064000010490 3947356.054000020027 60426.815555966 2024-04-26T19:34:24.035403+00:00 19994330.273999989033 28999999.999999988824 27869999.962000001222 3948806.076999903191 60426.815567619 2024-04-26T19:34:25.042282+00:00 19994330.276000019163 29000000.006999999285 27869999.975999999791 3948968.912000060081 60426.815579095 2024-04-26T19:34:26.033785+00:00 19994330.278000000864 28999999.984000030905 27870000.043999999762 3950240.003999948967 60426.815590754 2024-04-26T19:34:27.041161+00:00 19994330.275999959558 28999999.984999980778 27869999.953999999911 3951416.121000051033 60426.815602408 2024-04-26T19:34:28.048040+00:00 19994330.275000039488 29000000.008999969810 27870000.015999998897 3955510.960999966133 60426.815613878 2024-04-26T19:34:29.039047+00:00 19994330.275999959558 29000000.013999998569 27870000.015999998897 3947966.995000004768 60426.815625537 2024-04-26T19:34:30.046422+00:00 19994330.277000010014 28999999.983000040054 27869999.988000009209 3948597.062000035774 60426.815637013 2024-04-26T19:34:31.037926+00:00 19994330.274999979883 29000000.027000010014 27870000.028999980539 3946587.881999969017 60426.815648667 2024-04-26T19:34:32.044805+00:00 19994330.274000048637 29000000.004999998957 27869999.978999998420 3952882.021999955177 60426.815660142 2024-04-26T19:34:33.036308+00:00 19994330.278999920934 28999999.977999988943 27870000.007999990135 3949104.012000083923 60426.815671796 2024-04-26T19:34:34.043187+00:00 19994330.279000040144 29000000.015999969095 27869999.986999988556 3949086.995999931823 60426.815683272 2024-04-26T19:34:35.034690+00:00 19994330.272999998182 28999999.993000030518 27870000.027000010014 3949134.909000039101 60426.815694931 2024-04-26T19:34:36.042066+00:00 19994330.274000048637 28999999.994000021368 27869999.971000019461 3948104.111999989022 60426.815706401 2024-04-26T19:34:37.033073+00:00 19994330.278000000864 28999999.984999950975 27869999.994000021368 3947527.942000031006 60426.815718055 2024-04-26T19:34:38.039952+00:00 19994330.275999899954 29000000.018000010401 27869999.985000010580 3948663.009999989998 60426.815729714 2024-04-26T19:34:39.047327+00:00 19994330.276000019163 29000000.001000050455 27870000.026999950409 3952071.990999937057 60426.815741190 2024-04-26T19:34:40.038831+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3949265.098000050057 60426.815752844 2024-04-26T19:34:41.045710+00:00 19994330.276000019163 29000000.034999970347 27869999.977000001818 3949672.924999951851 60426.815764320 2024-04-26T19:34:42.037212+00:00 19994330.274999979883 28999999.986000061035 27870000.065999981016 3952209.029000043869 60426.815775973 2024-04-26T19:34:43.044092+00:00 19994330.272999998182 28999999.984999898821 27869999.939000070095 3951507.965999960899 60426.815787449 2024-04-26T19:34:44.035595+00:00 19994330.279000040144 29000000.028000120074 27870000.069999929518 3953548.978000044823 60426.815799109 2024-04-26T19:34:45.042970+00:00 19994330.278999920934 28999999.988999959081 27869999.953999999911 3945865.065999985207 60426.815810578 2024-04-26T19:34:46.033978+00:00 19994330.275000099093 28999999.982999920845 27870000.003000020981 3946320.889999986161 60426.815822238 2024-04-26T19:34:47.041353+00:00 19994330.272999998182 28999999.975000020117 27869999.971999999136 3954072.185999989975 60426.815833708 2024-04-26T19:34:48.032360+00:00 19994330.276999950409 29000000.037000060081 27869999.998999949545 3950192.851000071038 60426.815845367 2024-04-26T19:34:49.039735+00:00 19994330.276000019163 28999999.998000029474 27870000.009000059217 3950799.014999986161 60426.815857027 2024-04-26T19:34:50.047110+00:00 19994330.276000019163 28999999.993999961764 27870000.021000031382 3950696.006999969017 60426.815868497 2024-04-26T19:34:51.038117+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3951173.014000058174 60426.815880156 2024-04-26T19:34:52.045493+00:00 19994330.276999950409 29000000.000999931246 27870000.039999961853 3949002.021999955177 60426.815891632 2024-04-26T19:34:53.036996+00:00 19994330.271000031382 28999999.995000001043 27870000.011999960989 3950764.024000049103 60426.815903286 2024-04-26T19:34:54.043875+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3953494.977999926079 60426.815914761 2024-04-26T19:34:55.035378+00:00 19994330.276999950409 29000000.004000071436 27869999.976000070572 3953589.978000044823 60426.815926421 2024-04-26T19:34:56.042753+00:00 19994330.279000040144 28999999.974999900907 27870000.023999929428 3951733.990000010002 60426.815937891 2024-04-26T19:34:57.033760+00:00 19994330.273999929428 29000000.008999999613 27869999.950999978930 3951917.995999931823 60426.815949550 2024-04-26T19:34:58.041136+00:00 19994330.276000019163 29000000.000999990851 27870000.069000009447 3950922.037000060081 60426.815961204 2024-04-26T19:34:59.048015+00:00 19994330.276000019163 29000000.004000011832 27870000.022000070661 3949485.023000001907 60426.815972680 2024-04-26T19:35:00.039518+00:00 19994330.276000019163 28999999.991999998689 27869999.980000019073 3948223.988000034820 60426.815984333 2024-04-26T19:35:01.046397+00:00 19994330.274999998510 29000000.008999988437 27869999.978999968618 3952671.894999980927 60426.815995809 2024-04-26T19:35:02.037901+00:00 19994330.276999998838 29000000.000000000000 27869999.985999941826 3948442.039999961853 60426.816007468 2024-04-26T19:35:03.045276+00:00 19994330.278999999166 28999999.978000018746 27870000.039000000805 3951656.003999948967 60426.816018939 2024-04-26T19:35:04.036283+00:00 19994330.275000009686 29000000.011000011116 27870000.034000001848 3950808.997000098228 60426.816030598 2024-04-26T19:35:05.043658+00:00 19994330.274000000209 29000000.000999990851 27869999.940999999642 3947285.072999954224 60426.816042074 2024-04-26T19:35:06.035161+00:00 19994330.272999990731 28999999.986999988556 27869999.956000000238 3946471.960000038147 60426.816053727 2024-04-26T19:35:07.042040+00:00 19994330.278999999166 29000000.017000019550 27870000.008000001311 3949189.046999930870 60426.816065203 2024-04-26T19:35:08.033543+00:00 19994330.275999989361 29000000.000000000000 27870000.055999990553 3951244.928000092972 60426.816076857 2024-04-26T19:35:09.040423+00:00 19994330.276000019163 28999999.967000011355 27869999.995999988168 3958150.967999935150 60426.816088516 2024-04-26T19:35:10.047797+00:00 19994330.276999980211 29000000.025999959558 27869999.953000009060 3950634.050999999046 60426.816099986 2024-04-26T19:35:11.038805+00:00 19994330.274000018835 29000000.018000010401 27870000.087000008672 3949660.952999948990 60426.816111646 2024-04-26T19:35:12.046181+00:00 19994330.273999989033 28999999.986000001431 27869999.931999981403 3952453.039000033867 60426.816123116 2024-04-26T19:35:13.037188+00:00 19994330.282000008970 28999999.989000018686 27869999.989000018686 3950499.960999966133 60426.816134775 2024-04-26T19:35:14.044562+00:00 19994330.273999989033 29000000.004999998957 27869999.982999980450 3948393.007000089157 60426.816146245 2024-04-26T19:35:15.035570+00:00 19994330.276000019163 29000000.046999990940 27870000.091000020504 3945544.031999946106 60426.816157904 2024-04-26T19:35:16.042945+00:00 19994330.272000011057 28999999.978000041097 27869999.935999989510 3949522.075000048149 60426.816169380 2024-04-26T19:35:17.034448+00:00 19994330.278999980539 28999999.986999988556 27870000.008999999613 3947973.973999977112 60426.816181034 2024-04-26T19:35:18.041328+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3946226.021999955177 60426.816192510 2024-04-26T19:35:19.032831+00:00 19994330.275000039488 28999999.980999950320 27869999.943000018597 3946647.059000014793 60426.816204163 2024-04-26T19:35:20.039710+00:00 19994330.276999950409 29000000.006000038236 27870000.047999981791 3952673.906000018120 60426.816215822 2024-04-26T19:35:21.047085+00:00 19994330.276000019163 29000000.020999908447 27869999.970999959856 3949153.940999985207 60426.816227293 2024-04-26T19:35:22.038092+00:00 19994330.272999998182 29000000.002000089735 27870000.070000048727 3953927.129000068177 60426.816238952 2024-04-26T19:35:23.045468+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3955175.914999961853 60426.816250428 2024-04-26T19:35:24.036971+00:00 19994330.278000000864 28999999.990999940783 27869999.932000041008 3953188.950999975204 60426.816262082 2024-04-26T19:35:25.043850+00:00 19994330.278999980539 29000000.008000019938 27870000.072999950498 3950037.945999979973 60426.816273557 2024-04-26T19:35:26.035354+00:00 19994330.275000039488 28999999.977000001818 27869999.995000001043 3953110.060999989975 60426.816285211 2024-04-26T19:35:27.042234+00:00 19994330.277000010014 29000000.031000021845 27870000.014999989420 3951291.018000007141 60426.816296687 2024-04-26T19:35:28.033735+00:00 19994330.272999998182 29000000.024999979883 27869999.977000001818 3950300.981999992859 60426.816308346 2024-04-26T19:35:29.041111+00:00 19994330.275999899954 28999999.949000000954 27870000.022999998182 3951378.032999991905 60426.816319816 2024-04-26T19:35:30.032118+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3952577.003000020981 60426.816331476 2024-04-26T19:35:31.039493+00:00 19994330.277000069618 29000000.008000019938 27869999.968000050634 3952817.851999998093 60426.816343129 2024-04-26T19:35:32.046373+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3952914.099000095855 60426.816354605 2024-04-26T19:35:33.037876+00:00 19994330.275999899954 28999999.988999959081 27869999.971999999136 3954581.982999920845 60426.816366259 2024-04-26T19:35:34.044755+00:00 19994330.272999998182 29000000.000999998301 27869999.957999940962 3947012.039000033867 60426.816377734 2024-04-26T19:35:35.036258+00:00 19994330.280000090599 28999999.986999999732 27870000.055999990553 3950987.166000009049 60426.816389394 2024-04-26T19:35:36.043633+00:00 19994330.272999998182 28999999.999000009149 27870000.009000059217 3946211.840000032913 60426.816400864 2024-04-26T19:35:37.034640+00:00 19994330.278000000864 29000000.018999990076 27870000.003999948502 3951992.092999935150 60426.816412523 2024-04-26T19:35:38.042016+00:00 19994330.273999929428 28999999.978999998420 27870000.006000038236 3950213.891999959946 60426.816423999 2024-04-26T19:35:39.033519+00:00 19994330.277000069618 29000000.016999989748 27869999.972999930382 3953116.011000037193 60426.816435653 2024-04-26T19:35:40.040398+00:00 19994330.275999899954 29000000.006000008434 27870000.019000049680 3949911.144000052940 60426.816447129 2024-04-26T19:35:41.031901+00:00 19994330.274000048637 28999999.990000009537 27869999.962000008672 3951052.883999944199 60426.816458782 2024-04-26T19:35:42.038780+00:00 19994330.278000000864 28999999.987999979407 27869999.975999999791 3952095.993000030983 60426.816470441 2024-04-26T19:35:43.046155+00:00 19994330.278000000864 29000000.023999989033 27870000.050999991596 3954544.963999987114 60426.816481912 2024-04-26T19:35:44.037163+00:00 19994330.274999979883 28999999.995999988168 27869999.984999999404 3949344.041000009049 60426.816493571 2024-04-26T19:35:45.044538+00:00 19994330.274999979883 28999999.994000021368 27869999.978000000119 3950967.998999952804 60426.816505041 2024-04-26T19:35:46.035545+00:00 19994330.274000048637 29000000.004999998957 27870000.037000000477 3947285.041000009049 60426.816516700 2024-04-26T19:35:47.042920+00:00 19994330.276000019163 28999999.984000030905 27870000.028000000864 3951482.902000070084 60426.816528176 2024-04-26T19:35:48.034423+00:00 19994330.276000019163 29000000.039999961853 27869999.967999991030 3948759.060999989975 60426.816539830 2024-04-26T19:35:49.041303+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3951786.950999975204 60426.816551305 2024-04-26T19:35:50.032806+00:00 19994330.274999979883 28999999.982000049204 27869999.989999979734 3951023.983999968041 60426.816562959 2024-04-26T19:35:51.039685+00:00 19994330.274999979883 28999999.986000001431 27870000.013999998569 3949996.126999973785 60426.816574619 2024-04-26T19:35:52.047061+00:00 19994330.274999979883 29000000.042999979109 27870000.003000020981 3949328.942000031006 60426.816586089 2024-04-26T19:35:53.038068+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3952042.958999990951 60426.816597748 2024-04-26T19:35:54.045443+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3953753.024999976158 60426.816609218 2024-04-26T19:35:55.036450+00:00 19994330.274000000209 29000000.008000019938 27870000.041999999434 3955491.050000071991 60426.816620877 2024-04-26T19:35:56.043825+00:00 19994330.274000000209 28999999.993999961764 27869999.973999980837 3949540.954999924172 60426.816632348 2024-04-26T19:35:57.034834+00:00 19994330.276999998838 28999999.996999979019 27869999.997000038624 3948919.046000003815 60426.816644007 2024-04-26T19:35:58.042208+00:00 19994330.276999998838 28999999.985000010580 27869999.978999968618 3948817.950000048149 60426.816655483 2024-04-26T19:35:59.033711+00:00 19994330.275000009686 29000000.016999959946 27870000.009999990463 3954966.932000041008 60426.816667137 2024-04-26T19:36:00.040589+00:00 19994330.278999999166 29000000.009000059217 27870000.030999958515 3950901.036999940872 60426.816678612 2024-04-26T19:36:01.032093+00:00 19994330.276000011712 29000000.003999948502 27869999.967000011355 3952317.009999989998 60426.816690272 2024-04-26T19:36:02.039468+00:00 19994330.273999989033 29000000.024000048637 27870000.043000098318 3950118.127000092994 60426.816701925 2024-04-26T19:36:03.046348+00:00 19994330.273999989033 28999999.967999938875 27869999.950999978930 3950942.886999965180 60426.816713401 2024-04-26T19:36:04.037850+00:00 19994330.277000010014 29000000.026000019163 27870000.005999919027 3953756.993000030983 60426.816725055 2024-04-26T19:36:05.044730+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3950865.051999927033 60426.816736531 2024-04-26T19:36:06.036233+00:00 19994330.275999989361 28999999.976000070572 27870000.014000058174 3952961.009000062943 60426.816748184 2024-04-26T19:36:07.043113+00:00 19994330.274000018835 29000000.014999989420 27870000.029999971390 3956030.005999923218 60426.816759660 2024-04-26T19:36:08.034615+00:00 19994330.274999979883 28999999.977999929339 27869999.980999950320 3953258.922999978065 60426.816771314 2024-04-26T19:36:09.041495+00:00 19994330.276000019163 28999999.997000098228 27870000.004000071436 3947892.032000064850 60426.816782789 2024-04-26T19:36:10.032998+00:00 19994330.276000019163 29000000.018999930471 27869999.954999919981 3952038.108999968041 60426.816794443 2024-04-26T19:36:11.039877+00:00 19994330.278999980539 28999999.999000001699 27870000.049000021070 3950766.871000051033 60426.816805919 2024-04-26T19:36:12.031380+00:00 19994330.273999989033 28999999.995000001043 27869999.955999970436 3951598.028999925125 60426.816817572 2024-04-26T19:36:13.038260+00:00 19994330.278000000864 28999999.991000000387 27870000.034000039101 3953176.974000095855 60426.816829232 2024-04-26T19:36:14.045635+00:00 19994330.273999989033 28999999.994999989867 27870000.049999948591 3947619.990999937057 60426.816840708 2024-04-26T19:36:15.037138+00:00 19994330.275000039488 28999999.999000009149 27869999.941000100225 3951157.014000058174 60426.816852361 2024-04-26T19:36:16.044017+00:00 19994330.275999959558 29000000.011000011116 27869999.974999900907 3952038.074000000954 60426.816863837 2024-04-26T19:36:17.035520+00:00 19994330.277000010014 29000000.011999990791 27869999.999000068754 3950088.903999925125 60426.816875491 2024-04-26T19:36:18.042400+00:00 19994330.276000019163 28999999.993999991566 27870000.008999940008 3948489.019000052940 60426.816886967 2024-04-26T19:36:19.033903+00:00 19994330.278999980539 28999999.975999981165 27869999.973000049591 3951284.046000003815 60426.816898626 2024-04-26T19:36:20.041278+00:00 19994330.270999971777 29000000.036000009626 27870000.041000001132 3957946.982999920845 60426.816910096 2024-04-26T19:36:21.032284+00:00 19994330.277000069618 28999999.975000020117 27869999.940999999642 3949521.030000091065 60426.816921755 2024-04-26T19:36:22.039660+00:00 19994330.278000000864 29000000.029999971390 27870000.035000000149 3950963.981999992859 60426.816933409 2024-04-26T19:36:23.046539+00:00 19994330.278000000864 28999999.967000011355 27870000.006000000983 3952488.932999968994 60426.816944885 2024-04-26T19:36:24.038042+00:00 19994330.274999979883 28999999.999000009149 27870000.022999998182 3950895.041000009049 60426.816956539 2024-04-26T19:36:25.044922+00:00 19994330.274000048637 28999999.995999988168 27869999.948000010103 3950379.927000045776 60426.816968014 2024-04-26T19:36:26.036425+00:00 19994330.274999979883 28999999.994000021368 27870000.059999998659 3951097.047999978065 60426.816979674 2024-04-26T19:36:27.043800+00:00 19994330.274999979883 29000000.008999999613 27869999.965999990702 3952057.026000022888 60426.816991144 2024-04-26T19:36:28.034807+00:00 19994330.276000019163 29000000.007999960333 27870000.076999988407 3957087.054999948014 60426.817002803 2024-04-26T19:36:29.042184+00:00 19994330.278999920934 29000000.003000080585 27869999.942000001669 3947903.884999999776 60426.817014273 2024-04-26T19:36:30.033190+00:00 19994330.277000069618 28999999.977999929339 27869999.967000011355 3950993.932999998797 60426.817025932 2024-04-26T19:36:31.040564+00:00 19994330.273999929428 29000000.029999971390 27870000.038999971002 3948013.058999999892 60426.817037403 2024-04-26T19:36:32.031572+00:00 19994330.275000099093 28999999.995000001043 27870000.020000040531 3948212.105999999214 60426.817049062 2024-04-26T19:36:33.038947+00:00 19994330.276999950409 28999999.996000051498 27869999.944999989122 3949031.949000000954 60426.817060721 2024-04-26T19:36:34.046322+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3953794.955999999773 60426.817072191 2024-04-26T19:36:35.037330+00:00 19994330.278000000864 29000000.022000070661 27870000.087000008672 3947543.992000001948 60426.817083851 2024-04-26T19:36:36.044705+00:00 19994330.276000019163 28999999.995000001043 27869999.943000018597 3950444.026999998838 60426.817095321 2024-04-26T19:36:37.035712+00:00 19994330.276000019163 28999999.975999951363 27869999.991999980062 3955900.030999995768 60426.817106980 2024-04-26T19:36:38.043087+00:00 19994330.271999958903 29000000.028000000864 27870000.033999979496 3951077.925000004005 60426.817118450 2024-04-26T19:36:39.034094+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3952483.005999996793 60426.817130110 2024-04-26T19:36:40.041470+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3951826.058999999892 60426.817141579 2024-04-26T19:36:41.032477+00:00 19994330.279000040144 28999999.998000029474 27870000.055999990553 3948820.001000002027 60426.817153239 2024-04-26T19:36:42.039852+00:00 19994330.276999950409 29000000.006999969482 27869999.996999979019 3949712.980999999214 60426.817164709 2024-04-26T19:36:43.030860+00:00 19994330.271999958903 29000000.014999989420 27869999.971999999136 3949662.038999997079 60426.817176369 2024-04-26T19:36:44.038234+00:00 19994330.277000069618 28999999.968999978155 27869999.950999978930 3955860.898000001907 60426.817188022 2024-04-26T19:36:45.045113+00:00 19994330.276999950409 29000000.034000039101 27870000.054999951273 3952582.078000002075 60426.817199498 2024-04-26T19:36:46.036617+00:00 19994330.274000048637 28999999.995999928564 27869999.960000038147 3951511.922000005841 60426.817211152 2024-04-26T19:36:47.043496+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3954574.094999998808 60426.817222627 2024-04-26T19:36:48.034999+00:00 19994330.278000000864 28999999.975999999791 27869999.986999988556 3951593.107999994885 60426.817234281 2024-04-26T19:36:49.041879+00:00 19994330.274000000209 28999999.999000009149 27869999.967000011355 3948538.916999996174 60426.817245757 2024-04-26T19:36:50.033382+00:00 19994330.274999998510 29000000.000000000000 27870000.000000000000 3952589.989000007976 60426.817257416 2024-04-26T19:36:51.040757+00:00 19994330.276999998838 28999999.997999999672 27870000.034999970347 3949423.008000000846 60426.817268886 2024-04-26T19:36:52.031764+00:00 19994330.278000000864 28999999.998000010848 27869999.990000009537 3953053.886999994982 60426.817280546 2024-04-26T19:36:53.039139+00:00 19994330.274000000209 29000000.014999989420 27870000.065000060946 3954585.195999994874 60426.817292022 2024-04-26T19:36:54.030643+00:00 19994330.275000009686 28999999.979999989271 27869999.947999950498 3955811.871000006795 60426.817303675 2024-04-26T19:36:55.037522+00:00 19994330.275999989361 28999999.986000001431 27870000.006999969482 3950453.981000006199 60426.817315334 2024-04-26T19:36:56.044896+00:00 19994330.275999989361 29000000.007000029087 27870000.024999979883 3953424.088999987114 60426.817326810 2024-04-26T19:36:57.036400+00:00 19994330.274000018835 29000000.018999990076 27869999.947000030428 3953084.938000007998 60426.817338464 2024-04-26T19:36:58.043279+00:00 19994330.280000001192 28999999.996999979019 27870000.009000059217 3948580.027999997139 60426.817349940 2024-04-26T19:36:59.034783+00:00 19994330.275999989361 29000000.000999990851 27869999.969999998808 3953373.939999998081 60426.817361593 2024-04-26T19:37:00.041660+00:00 19994330.275000009686 29000000.024000048637 27870000.062999989837 3952434.974000006914 60426.817373069 2024-04-26T19:37:01.033165+00:00 19994330.275000009686 28999999.991999980062 27869999.984999999404 3953071.064999998081 60426.817384728 2024-04-26T19:37:02.040540+00:00 19994330.275999959558 28999999.988999959081 27870000.010000009090 3952474.023999989033 60426.817396198 2024-04-26T19:37:03.031547+00:00 19994330.277000010014 29000000.006000038236 27869999.962999999523 3953946.928000003099 60426.817407858 2024-04-26T19:37:04.038922+00:00 19994330.276000019163 28999999.995000001043 27870000.027000010014 3952199.038000016939 60426.817419512 2024-04-26T19:37:05.045802+00:00 19994330.275999959558 28999999.992999970913 27869999.984999980778 3951459.984999984968 60426.817430987 2024-04-26T19:37:06.037305+00:00 19994330.276000019163 28999999.996000051498 27870000.025000009686 3948900.055000007153 60426.817442647 2024-04-26T19:37:07.044680+00:00 19994330.274999979883 29000000.005999919027 27870000.006000008434 3946959.969000012148 60426.817454117 2024-04-26T19:37:08.035687+00:00 19994330.275000039488 28999999.984000090510 27869999.999000009149 3955508.891999990214 60426.817465776 2024-04-26T19:37:09.043063+00:00 19994330.277000010014 29000000.033999919891 27869999.970999959856 3951113.152999997139 60426.817477246 2024-04-26T19:37:10.034070+00:00 19994330.279999971390 28999999.991000059992 27870000.032999988645 3949079.912999988068 60426.817488906 2024-04-26T19:37:11.041445+00:00 19994330.272000011057 28999999.991999980062 27869999.995000001043 3951277.983999996912 60426.817500376 2024-04-26T19:37:12.032452+00:00 19994330.276000019163 28999999.978000041097 27869999.961000028998 3948140.054000020027 60426.817512035 2024-04-26T19:37:13.039827+00:00 19994330.275999959558 29000000.016999959946 27869999.971000019461 3954658.032000004780 60426.817523505 2024-04-26T19:37:14.030835+00:00 19994330.275000039488 28999999.995000001043 27870000.033999979496 3952926.954999982845 60426.817535164 2024-04-26T19:37:15.038210+00:00 19994330.275999959558 29000000.006999969482 27870000.009999990463 3950481.010000019800 60426.817546818 2024-04-26T19:37:16.045089+00:00 19994330.278000000864 29000000.009000059217 27869999.988000039011 3951645.029999970924 60426.817558294 2024-04-26T19:37:17.036592+00:00 19994330.276000019163 28999999.977999929339 27870000.015999969095 3949910.978000015020 60426.817569953 2024-04-26T19:37:18.043967+00:00 19994330.274000048637 28999999.998000029474 27869999.985000010580 3951968.046999990940 60426.817581424 2024-04-26T19:37:19.034974+00:00 19994330.275999899954 28999999.993999961764 27870000.026999950409 3952225.929000020027 60426.817593083 2024-04-26T19:37:20.042350+00:00 19994330.275000099093 29000000.022999998182 27869999.950000051409 3953834.024999976158 60426.817604553 2024-04-26T19:37:21.033357+00:00 19994330.278999920934 28999999.994000080973 27870000.024999979883 3953680.048000007868 60426.817616212 2024-04-26T19:37:22.040733+00:00 19994330.277000069618 28999999.993999961764 27870000.019999980927 3954029.953000009060 60426.817627682 2024-04-26T19:37:23.031739+00:00 19994330.272999998182 29000000.011000040919 27870000.000000000000 3950977.909999995958 60426.817639342 2024-04-26T19:37:24.039115+00:00 19994330.275999899954 29000000.018999930471 27870000.024999979883 3953026.097000002861 60426.817650812 2024-04-26T19:37:25.030122+00:00 19994330.276000019163 28999999.980000000447 27870000.013000011444 3950818.011000006925 60426.817662471 2024-04-26T19:37:26.037497+00:00 19994330.274999979883 29000000.016999989748 27869999.945000048727 3949191.966999977827 60426.817674125 2024-04-26T19:37:27.044376+00:00 19994330.278000000864 28999999.993999999017 27870000.016999959946 3954140.987000017893 60426.817685600 2024-04-26T19:37:28.035879+00:00 19994330.277000069618 28999999.981000009924 27869999.975000020117 3948967.990999997128 60426.817697254 2024-04-26T19:37:29.042758+00:00 19994330.273999929428 29000000.013999998569 27870000.014000058174 3950694.002999991179 60426.817708730 2024-04-26T19:37:30.034262+00:00 19994330.276000019163 28999999.997000008821 27869999.995999928564 3955234.939000010025 60426.817720383 2024-04-26T19:37:31.041141+00:00 19994330.279000040144 28999999.988999988884 27870000.011999960989 3949725.101999998093 60426.817731859 2024-04-26T19:37:32.032644+00:00 19994330.272999998182 29000000.008999999613 27870000.011000040919 3951067.965999991167 60426.817743519 2024-04-26T19:37:33.040019+00:00 19994330.276000019163 29000000.021000001580 27869999.981000069529 3947337.018000007141 60426.817754989 2024-04-26T19:37:34.031027+00:00 19994330.276999950409 28999999.987999979407 27869999.977000001818 3949155.990000010002 60426.817766648 2024-04-26T19:37:35.038402+00:00 19994330.274999979883 29000000.012000020593 27870000.009999990463 3947615.026999980211 60426.817778302 2024-04-26T19:37:36.045281+00:00 19994330.274999979883 28999999.967000011355 27869999.988999959081 3953227.969000012148 60426.817789778 2024-04-26T19:37:37.036784+00:00 19994330.276000019163 29000000.016999959946 27870000.002999998629 3951922.074000000954 60426.817801437 2024-04-26T19:37:38.044159+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3947939.990000010002 60426.817812907 2024-04-26T19:37:39.035166+00:00 19994330.276999950409 29000000.011999960989 27870000.026000000536 3950739.004000008106 60426.817824567 2024-04-26T19:37:40.042542+00:00 19994330.274999979883 28999999.981000009924 27869999.995999988168 3953744.988999962807 60426.817836036 2024-04-26T19:37:41.033549+00:00 19994330.275000099093 28999999.993000030518 27870000.010999988765 3951847.984000027180 60426.817847696 2024-04-26T19:37:42.040924+00:00 19994330.272999998182 29000000.012999951839 27869999.986000001431 3949718.958999990951 60426.817859172 2024-04-26T19:37:43.032427+00:00 19994330.276000000536 29000000.007000029087 27870000.001000020653 3949622.963999987114 60426.817870826 2024-04-26T19:37:44.039306+00:00 19994330.276000000536 29000000.003999948502 27870000.002999991179 3948641.999000012875 60426.817882301 2024-04-26T19:37:45.030810+00:00 19994330.278000000864 29000000.001000050455 27870000.006000008434 3956210.102999985218 60426.817893955 2024-04-26T19:37:46.037689+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3951704.976999998093 60426.817905614 2024-04-26T19:37:47.045064+00:00 19994330.272999998182 28999999.980000019073 27869999.963999990374 3948740.965000032913 60426.817917090 2024-04-26T19:37:48.036567+00:00 19994330.274999991059 28999999.975999951363 27869999.980000019073 3950692.018999993801 60426.817928744 2024-04-26T19:37:49.043446+00:00 19994330.277000010014 29000000.030000090599 27869999.986999988556 3954188.018999993801 60426.817940219 2024-04-26T19:37:50.034949+00:00 19994330.275999989361 28999999.969999909401 27870000.068000018597 3950306.978999971878 60426.817951873 2024-04-26T19:37:51.041829+00:00 19994330.275999989361 29000000.007000088692 27869999.954999979585 3952721.999000012875 60426.817963349 2024-04-26T19:37:52.033332+00:00 19994330.278000000864 29000000.024999979883 27870000.023999989033 3950746.033999979030 60426.817975002 2024-04-26T19:37:53.040211+00:00 19994330.275000009686 28999999.990000009537 27869999.975000020117 3949669.983000040054 60426.817986478 2024-04-26T19:37:54.031714+00:00 19994330.275999989361 28999999.988999959081 27870000.042999979109 3950034.112999976147 60426.817998132 2024-04-26T19:37:55.038593+00:00 19994330.276000019163 28999999.996999979019 27869999.931000050157 3948033.889999986161 60426.818009607 2024-04-26T19:37:56.030096+00:00 19994330.277000010014 29000000.006000038236 27870000.041000008583 3953161.990000010002 60426.818021267 2024-04-26T19:37:57.037472+00:00 19994330.275999959558 28999999.988999959081 27869999.981999989599 3955549.898000001907 60426.818032921 2024-04-26T19:37:58.044351+00:00 19994330.278000000864 29000000.006000038236 27870000.021999958903 3952606.101000010967 60426.818044397 2024-04-26T19:37:59.035854+00:00 19994330.270000040531 28999999.998000029474 27870000.022999998182 3950823.949999988079 60426.818056056 2024-04-26T19:38:00.043229+00:00 19994330.275999959558 29000000.000999931246 27869999.940000060946 3952754.978000044823 60426.818067526 2024-04-26T19:38:01.034237+00:00 19994330.278999980539 29000000.006999969482 27870000.056999921799 3949770.102999985218 60426.818079185 2024-04-26T19:38:02.041612+00:00 19994330.274000048637 29000000.017999999225 27869999.996000051498 3946503.912000000011 60426.818090661 2024-04-26T19:38:03.033115+00:00 19994330.274999979883 28999999.970000009984 27869999.986999988556 3953476.019999980927 60426.818102315 2024-04-26T19:38:04.039995+00:00 19994330.281000021845 29000000.021000001580 27869999.971999999136 3950822.024999976158 60426.818113790 2024-04-26T19:38:05.031497+00:00 19994330.270999971777 29000000.003999989480 27870000.059999939054 3953162.008000016212 60426.818125444 2024-04-26T19:38:06.038376+00:00 19994330.276000019163 28999999.984999999404 27869999.981999989599 3952007.006000041962 60426.818136920 2024-04-26T19:38:07.029880+00:00 19994330.279999971390 29000000.002999991179 27869999.996000051498 3947752.871999979019 60426.818148574 2024-04-26T19:38:08.036759+00:00 19994330.276000078768 29000000.000000000000 27870000.003999948502 3949428.087000011932 60426.818160233 2024-04-26T19:38:09.044134+00:00 19994330.275999899954 29000000.022000011057 27869999.978000041097 3948549.038999975193 60426.818171703 2024-04-26T19:38:10.035141+00:00 19994330.276000019163 28999999.995000001043 27870000.039999961853 3953855.027000010014 60426.818183362 2024-04-26T19:38:11.042517+00:00 19994330.272999998182 28999999.980000019073 27869999.971000079066 3950679.046999990940 60426.818194838 2024-04-26T19:38:12.034020+00:00 19994330.276000019163 29000000.005999978632 27869999.985000010580 3954294.861000000965 60426.818206492 2024-04-26T19:38:13.040899+00:00 19994330.274000048637 29000000.002999961376 27870000.032999988645 3951704.032000004780 60426.818217968 2024-04-26T19:38:14.032402+00:00 19994330.279999971390 28999999.996000051498 27869999.979999899864 3956420.071999967098 60426.818229621 2024-04-26T19:38:15.039281+00:00 19994330.276000019163 29000000.009999990463 27869999.984000090510 3951752.924000024796 60426.818241097 2024-04-26T19:38:16.030784+00:00 19994330.273999929428 28999999.977000001818 27869999.991000000387 3948249.004000008106 60426.818252756 2024-04-26T19:38:17.038160+00:00 19994330.277000069618 29000000.015999969095 27870000.035000000149 3949964.083000003826 60426.818264226 2024-04-26T19:38:18.029167+00:00 19994330.274999979883 28999999.978000041097 27869999.987999990582 3948824.962000011932 60426.818275886 2024-04-26T19:38:19.036542+00:00 19994330.279999971390 29000000.024999979883 27869999.983000010252 3949788.969999969006 60426.818287539 2024-04-26T19:38:20.043420+00:00 19994330.274000048637 29000000.008000019938 27870000.065999981016 3952507.943000019062 60426.818299015 2024-04-26T19:38:21.034925+00:00 19994330.273999929428 28999999.978999968618 27869999.953000009060 3951150.022000014782 60426.818310669 2024-04-26T19:38:22.041804+00:00 19994330.277000069618 29000000.013000011444 27870000.055000010878 3949795.041999996174 60426.818322145 2024-04-26T19:38:23.033307+00:00 19994330.275999899954 28999999.996999979019 27869999.937000010163 3947902.002999960911 60426.818333804 2024-04-26T19:38:24.040681+00:00 19994330.275000099093 28999999.983000040054 27870000.000999961048 3951929.948000013828 60426.818345274 2024-04-26T19:38:25.031689+00:00 19994330.275999899954 29000000.022999998182 27870000.033000048250 3951082.018000007141 60426.818356934 2024-04-26T19:38:26.039065+00:00 19994330.279000040144 28999999.986999988556 27869999.953999999911 3956348.009000002872 60426.818368409 2024-04-26T19:38:27.030567+00:00 19994330.276000019163 29000000.009999990463 27870000.015999969095 3954181.018000007141 60426.818380063 2024-04-26T19:38:28.037447+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3951698.950999975204 60426.818391723 2024-04-26T19:38:29.044822+00:00 19994330.274999979883 28999999.997999910265 27870000.017000019550 3956229.050999999046 60426.818403192 2024-04-26T19:38:30.035829+00:00 19994330.276000019163 29000000.008000019938 27870000.002999961376 3949596.912999988068 60426.818414852 2024-04-26T19:38:31.043204+00:00 19994330.278000000864 28999999.995000001043 27869999.934999998659 3953204.119000018109 60426.818426328 2024-04-26T19:38:32.034708+00:00 19994330.276000019163 29000000.014999989420 27870000.104000028223 3957242.975000023842 60426.818437981 2024-04-26T19:38:33.041586+00:00 19994330.276999950409 28999999.986000061035 27869999.964999970049 3950996.050999999046 60426.818449452 2024-04-26T19:38:34.032594+00:00 19994330.272999998182 29000000.006000038236 27870000.000999990851 3956102.002999960911 60426.818461111 2024-04-26T19:38:35.039969+00:00 19994330.278000000864 29000000.029999971390 27869999.978000041097 3947462.980000019073 60426.818472587 2024-04-26T19:38:36.031473+00:00 19994330.276999998838 28999999.962999939919 27869999.983999971300 3952867.921999990940 60426.818484240 2024-04-26T19:38:37.038352+00:00 19994330.276999998838 29000000.008000019938 27870000.050999999046 3951915.016000031959 60426.818495716 2024-04-26T19:38:38.029856+00:00 19994330.276000000536 28999999.990000009537 27869999.950999978930 3954464.001999973785 60426.818507370 2024-04-26T19:38:39.036734+00:00 19994330.271999999881 28999999.988000001758 27869999.992000099272 3954418.972000002861 60426.818519029 2024-04-26T19:38:40.044109+00:00 19994330.275000009686 29000000.010000001639 27870000.056999921799 3948590.138000010978 60426.818530499 2024-04-26T19:38:41.035118+00:00 19994330.276999998838 29000000.008000001311 27870000.006999969482 3951616.916999996174 60426.818542158 2024-04-26T19:38:42.042492+00:00 19994330.275999989361 28999999.993999999017 27870000.001000050455 3953013.984000027180 60426.818553628 2024-04-26T19:38:43.033499+00:00 19994330.275999989361 29000000.017999991775 27870000.019000049680 3947379.129999995232 60426.818565288 2024-04-26T19:38:44.040874+00:00 19994330.278000030667 29000000.006999999285 27869999.983999971300 3954298.937000035774 60426.818576763 2024-04-26T19:38:45.032377+00:00 19994330.272999968380 28999999.965999990702 27869999.937999960035 3948943.935999989975 60426.818588417 2024-04-26T19:38:46.039256+00:00 19994330.275000009686 29000000.007000029087 27870000.001999970526 3951995.064999938011 60426.818599893 2024-04-26T19:38:47.030759+00:00 19994330.277000010014 29000000.007999960333 27870000.060999989510 3954492.962000011932 60426.818611547 2024-04-26T19:38:48.037639+00:00 19994330.278999980539 28999999.962999999523 27869999.944000009447 3951992.901000022888 60426.818623017 2024-04-26T19:38:49.028646+00:00 19994330.275000039488 29000000.020000040531 27869999.993000030518 3955701.087999939919 60426.818634676 2024-04-26T19:38:50.036021+00:00 19994330.275999959558 29000000.028000000864 27870000.045000080019 3955826.055000067223 60426.818646330 2024-04-26T19:38:51.042900+00:00 19994330.275000039488 29000000.003000020981 27869999.955999970436 3952023.858999968041 60426.818657806 2024-04-26T19:38:52.034404+00:00 19994330.275999959558 28999999.961999949068 27870000.008000019938 3954657.085999966133 60426.818669465 2024-04-26T19:38:53.041779+00:00 19994330.276000019163 29000000.029000040144 27869999.995999928564 3950042.981000065804 60426.818680935 2024-04-26T19:38:54.032786+00:00 19994330.279999971390 28999999.991999980062 27870000.032000001520 3951353.018999934196 60426.818692594 2024-04-26T19:38:55.040161+00:00 19994330.275000039488 29000000.004999998957 27870000.000000000000 3955664.018000007141 60426.818704064 2024-04-26T19:38:56.031169+00:00 19994330.273999989033 28999999.971000019461 27869999.997000008821 3951464.898000001907 60426.818715724 2024-04-26T19:38:57.038544+00:00 19994330.272999998182 29000000.030999958515 27870000.026999998838 3948293.148000001907 60426.818727200 2024-04-26T19:38:58.030049+00:00 19994330.276000019163 29000000.006999969482 27869999.971999999136 3947608.986999989022 60426.818738854 2024-04-26T19:38:59.036926+00:00 19994330.278999980539 28999999.967000011355 27869999.937000010163 3948716.963999987114 60426.818750513 2024-04-26T19:39:00.044300+00:00 19994330.274999979883 29000000.001000050455 27870000.078999999911 3949446.911000012886 60426.818761983 2024-04-26T19:39:01.035308+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3951954.143000007141 60426.818773642 2024-04-26T19:39:02.042684+00:00 19994330.278000000864 29000000.016000028700 27869999.984000001103 3949556.958999990951 60426.818785118 2024-04-26T19:39:03.034187+00:00 19994330.271000031382 28999999.981999989599 27870000.021000001580 3947629.952000021935 60426.818796772 2024-04-26T19:39:04.041066+00:00 19994330.276000019163 29000000.021999958903 27870000.029999971390 3950946.925999999046 60426.818808247 2024-04-26T19:39:05.032569+00:00 19994330.278999920934 28999999.983000040054 27869999.947000030428 3951754.019000052940 60426.818819907 2024-04-26T19:39:06.039945+00:00 19994330.276000019163 29000000.006000038236 27869999.981000009924 3946879.009999989998 60426.818831377 2024-04-26T19:39:07.030952+00:00 19994330.276000019163 29000000.001999970526 27870000.043999969959 3948048.039999961853 60426.818843036 2024-04-26T19:39:08.038327+00:00 19994330.276000019163 29000000.013999938965 27870000.008999999613 3948790.060999989975 60426.818854506 2024-04-26T19:39:09.029334+00:00 19994330.274999979883 28999999.988000039011 27869999.940000001341 3952044.949000000954 60426.818866165 2024-04-26T19:39:10.036709+00:00 19994330.278999920934 28999999.996999979019 27870000.029000040144 3951956.960999966133 60426.818877825 2024-04-26T19:39:11.044084+00:00 19994330.272999998182 29000000.021000031382 27870000.030999958515 3954417.977000116836 60426.818889295 2024-04-26T19:39:12.035092+00:00 19994330.277000069618 28999999.972999930382 27869999.974000040442 3954880.016999959946 60426.818900954 2024-04-26T19:39:13.042467+00:00 19994330.276999950409 29000000.012000080198 27870000.018999930471 3952805.998999952804 60426.818912425 2024-04-26T19:39:14.033474+00:00 19994330.274000048637 28999999.965000029653 27869999.977000001818 3952163.996999979019 60426.818924084 2024-04-26T19:39:15.040849+00:00 19994330.276999950409 29000000.007999900728 27870000.022000070661 3947857.120000004768 60426.818935560 2024-04-26T19:39:16.032352+00:00 19994330.276000019163 29000000.030999999493 27870000.013999938965 3949997.963999987114 60426.818947213 2024-04-26T19:39:17.039231+00:00 19994330.279000040144 29000000.004999998957 27869999.965000029653 3950347.995000004768 60426.818958689 2024-04-26T19:39:18.030735+00:00 19994330.273999929428 28999999.984000001103 27870000.008000019938 3952206.044000030030 60426.818970343 2024-04-26T19:39:19.037616+00:00 19994330.277000069618 28999999.989000011235 27869999.986999988556 3951328.784000039101 60426.818981818 2024-04-26T19:39:20.029117+00:00 19994330.273999929428 29000000.021999999881 27870000.006999969482 3952454.202999948990 60426.818993472 2024-04-26T19:39:21.035996+00:00 19994330.277000069618 28999999.997999999672 27870000.016000028700 3947636.940000057220 60426.819005132 2024-04-26T19:39:22.043372+00:00 19994330.272999998182 28999999.997999999672 27870000.019999980927 3950728.049999951851 60426.819016602 2024-04-26T19:39:23.034379+00:00 19994330.278000000864 28999999.993000000715 27869999.935000058264 3949267.939000010025 60426.819028261 2024-04-26T19:39:24.041754+00:00 19994330.276999950409 28999999.999000009149 27870000.030999898911 3954127.011000037193 60426.819039737 2024-04-26T19:39:25.033257+00:00 19994330.274000048637 29000000.001999970526 27869999.984000090510 3948707.931999921799 60426.819051391 2024-04-26T19:39:26.040136+00:00 19994330.276999950409 29000000.013999998569 27870000.000999931246 3951011.111000061035 60426.819062866 2024-04-26T19:39:27.031640+00:00 19994330.274000048637 28999999.988000039011 27870000.031000021845 3948052.016999959946 60426.819074520 2024-04-26T19:39:28.038519+00:00 19994330.278999920934 28999999.991000000387 27870000.006000038236 3953671.960000038147 60426.819085996 2024-04-26T19:39:29.030021+00:00 19994330.272999998182 29000000.000999990851 27869999.990999940783 3952054.988999962807 60426.819097649 2024-04-26T19:39:30.036901+00:00 19994330.276999998838 29000000.000000000000 27869999.947000030428 3950091.968000053894 60426.819109125 2024-04-26T19:39:31.028404+00:00 19994330.276999998838 29000000.010999981314 27870000.078000068665 3949827.125000000000 60426.819120784 2024-04-26T19:39:32.035779+00:00 19994330.272999998182 28999999.984000030905 27869999.952999949455 3952266.944999932777 60426.819132438 2024-04-26T19:39:33.042658+00:00 19994330.276999998838 29000000.005999978632 27870000.026000000536 3953256.027999997139 60426.819143914 2024-04-26T19:39:34.034162+00:00 19994330.276000011712 29000000.001999970526 27870000.017000000924 3947086.012000083923 60426.819155567 2024-04-26T19:39:35.041041+00:00 19994330.278999999166 28999999.989000078291 27869999.966000009328 3953639.985999941826 60426.819167043 2024-04-26T19:39:36.032544+00:00 19994330.273999989033 28999999.995000001043 27869999.981000009924 3950361.912999988068 60426.819178703 2024-04-26T19:39:37.039920+00:00 19994330.277000010014 29000000.015999909490 27870000.039999991655 3945206.983000040054 60426.819190172 2024-04-26T19:39:38.030927+00:00 19994330.275000009686 28999999.999000068754 27870000.021000001580 3949865.093000053894 60426.819201832 2024-04-26T19:39:39.038302+00:00 19994330.275999989361 29000000.008000019938 27869999.934999998659 3950581.792999982834 60426.819213302 2024-04-26T19:39:40.029309+00:00 19994330.272999998182 28999999.977000001818 27870000.011000011116 3948141.187999964226 60426.819224962 2024-04-26T19:39:41.036684+00:00 19994330.278999980539 29000000.022999998182 27870000.026999980211 3942967.922999978065 60426.819236437 2024-04-26T19:39:42.028187+00:00 19994330.277000010014 28999999.987999919802 27869999.998000029474 3953764.034999967087 60426.819248091 2024-04-26T19:39:43.035066+00:00 19994330.273999989033 29000000.011000040919 27870000.010999981314 3947758.997000098228 60426.819259751 2024-04-26T19:39:44.042442+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3949705.937999964226 60426.819271220 2024-04-26T19:39:45.033449+00:00 19994330.277000010014 29000000.008000019938 27870000.000999990851 3953801.055999993812 60426.819282880 2024-04-26T19:39:46.040824+00:00 19994330.275999959558 28999999.993999961764 27870000.041999999434 3946302.103999971878 60426.819294356 2024-04-26T19:39:47.032328+00:00 19994330.278000000864 29000000.007000088692 27869999.960000038147 3953572.950000048149 60426.819306009 2024-04-26T19:39:48.039207+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3952020.995000004768 60426.819317485 2024-04-26T19:39:49.030710+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3947717.976999998093 60426.819329139 2024-04-26T19:39:50.037589+00:00 19994330.276000019163 29000000.003999948502 27869999.946999970824 3955621.000000000000 60426.819340615 2024-04-26T19:39:51.029092+00:00 19994330.273999989033 28999999.977000001818 27870000.024999979883 3955084.010999917984 60426.819352268 2024-04-26T19:39:52.035971+00:00 19994330.278000000864 29000000.027000069618 27870000.027000069618 3954827.972000002861 60426.819363927 2024-04-26T19:39:53.043347+00:00 19994330.278000000864 28999999.982999999076 27869999.995999928564 3949300.947000027169 60426.819375403 2024-04-26T19:39:54.034850+00:00 19994330.275999959558 29000000.039000000805 27870000.029000040144 3942733.026000022888 60426.819387057 2024-04-26T19:39:55.041728+00:00 19994330.272999998182 28999999.968999989331 27869999.988000039011 3954143.009999989998 60426.819398533 2024-04-26T19:39:56.033233+00:00 19994330.277000010014 28999999.989000011235 27869999.992999911308 3958139.034999967087 60426.819410186 2024-04-26T19:39:57.040111+00:00 19994330.274999979883 29000000.003000009805 27870000.017000079155 3951893.953999996185 60426.819421662 2024-04-26T19:39:58.031614+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3954584.989000082016 60426.819433322 2024-04-26T19:39:59.038990+00:00 19994330.275000099093 29000000.005000028759 27870000.000999931246 3951025.021999955177 60426.819444791 2024-04-26T19:40:00.029997+00:00 19994330.276999950409 29000000.016999989748 27869999.950000051409 3950466.032999991905 60426.819456451 2024-04-26T19:40:01.037374+00:00 19994330.274000048637 28999999.961000028998 27870000.008999940008 3950865.024000049103 60426.819467921 2024-04-26T19:40:02.028379+00:00 19994330.275999899954 29000000.023999989033 27870000.011000040919 3949376.023999928962 60426.819479581 2024-04-26T19:40:03.035755+00:00 19994330.279000040144 29000000.013000011444 27870000.011000040919 3952866.879000068177 60426.819491234 2024-04-26T19:40:04.042634+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3954622.047999978065 60426.819502710 2024-04-26T19:40:05.034137+00:00 19994330.274000048637 29000000.000000000000 27870000.026000019163 3947948.047999978065 60426.819514370 2024-04-26T19:40:06.041511+00:00 19994330.276000019163 28999999.969999969006 27869999.967000011355 3953626.919999957085 60426.819525839 2024-04-26T19:40:07.032519+00:00 19994330.274999979883 29000000.018000010401 27870000.005999919027 3953088.978000044823 60426.819537499 2024-04-26T19:40:08.039895+00:00 19994330.274999979883 28999999.990000009537 27870000.022000070661 3950991.065000057220 60426.819548975 2024-04-26T19:40:09.031397+00:00 19994330.274000048637 28999999.997999969870 27870000.000000000000 3945440.953999996185 60426.819560628 2024-04-26T19:40:10.038277+00:00 19994330.281000021845 29000000.010000050068 27870000.001999970526 3953501.075999975204 60426.819572104 2024-04-26T19:40:11.029780+00:00 19994330.272999998182 29000000.009999990463 27869999.988000001758 3949530.932000041008 60426.819583763 2024-04-26T19:40:12.037155+00:00 19994330.278000000864 28999999.980000019073 27869999.980000000447 3951937.079999924172 60426.819595234 2024-04-26T19:40:13.028163+00:00 19994330.273999929428 29000000.010999921709 27870000.017999999225 3953682.988000034820 60426.819606893 2024-04-26T19:40:14.035538+00:00 19994330.274999979883 28999999.975000020117 27870000.000999998301 3950118.093999981880 60426.819618546 2024-04-26T19:40:15.042417+00:00 19994330.277000069618 29000000.009000059217 27870000.013999998569 3948340.876000047196 60426.819630022 2024-04-26T19:40:16.033920+00:00 19994330.276000019163 29000000.006999969482 27869999.995000001043 3945691.101999998093 60426.819641676 2024-04-26T19:40:17.040799+00:00 19994330.276999950409 29000000.001000050455 27870000.007999990135 3951329.796999930870 60426.819653152 2024-04-26T19:40:18.032303+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3951761.052999972831 60426.819664805 2024-04-26T19:40:19.039182+00:00 19994330.272999998182 28999999.993999961764 27869999.991999980062 3952219.010000110138 60426.819676281 2024-04-26T19:40:20.030685+00:00 19994330.279000040144 29000000.005000110716 27869999.931000020355 3955298.051999927033 60426.819687935 2024-04-26T19:40:21.037565+00:00 19994330.273999929428 28999999.975999951363 27870000.024999979883 3949224.995000004768 60426.819699410 2024-04-26T19:40:22.029067+00:00 19994330.279999971390 29000000.008999940008 27870000.028999980539 3953108.044000030030 60426.819711070 2024-04-26T19:40:23.036443+00:00 19994330.274000048637 29000000.025000099093 27869999.975000020117 3947871.003000020981 60426.819722540 2024-04-26T19:40:24.027450+00:00 19994330.274000000209 28999999.978999968618 27869999.981999989599 3949752.965999960899 60426.819734199 2024-04-26T19:40:25.034825+00:00 19994330.276999998838 29000000.018000010401 27870000.046000000089 3953329.044000030030 60426.819745859 2024-04-26T19:40:26.042200+00:00 19994330.276000000536 28999999.998999949545 27869999.980000019073 3950245.957999945153 60426.819757329 2024-04-26T19:40:27.033207+00:00 19994330.275000009686 28999999.991999980062 27870000.010999981314 3949708.917999982834 60426.819768988 2024-04-26T19:40:28.040583+00:00 19994330.275999989361 29000000.004999998957 27869999.989000018686 3949715.967000008095 60426.819780458 2024-04-26T19:40:29.031590+00:00 19994330.277000010014 29000000.009000059217 27870000.033999979496 3948971.054000020027 60426.819792118 2024-04-26T19:40:30.038965+00:00 19994330.278000000864 28999999.989999998361 27869999.984000030905 3953836.032000064850 60426.819803588 2024-04-26T19:40:31.029972+00:00 19994330.272999998182 28999999.986999999732 27869999.967000011355 3955106.013999938965 60426.819815247 2024-04-26T19:40:32.037347+00:00 19994330.276999980211 29000000.030000008643 27870000.029999971390 3949734.988000034820 60426.819826717 2024-04-26T19:40:33.028355+00:00 19994330.278000030667 28999999.971000000834 27870000.018000010401 3951842.082000017166 60426.819838377 2024-04-26T19:40:34.035730+00:00 19994330.274999979883 29000000.005999978632 27869999.957000020891 3950060.986999989022 60426.819849852 2024-04-26T19:40:35.027233+00:00 19994330.275000009686 28999999.991000000387 27869999.977000001818 3947835.820999979973 60426.819861506 2024-04-26T19:40:36.034112+00:00 19994330.276000019163 29000000.010000020266 27870000.004999998957 3947891.190999985207 60426.819873165 2024-04-26T19:40:37.041487+00:00 19994330.273999989033 28999999.986999988556 27870000.023999929428 3951185.021999955177 60426.819884636 2024-04-26T19:40:38.032494+00:00 19994330.278000000864 29000000.023000031710 27869999.996000051498 3949228.002000092994 60426.819896295 2024-04-26T19:40:39.039870+00:00 19994330.276000019163 29000000.005999978632 27870000.029000040144 3950665.985000013839 60426.819907765 2024-04-26T19:40:40.030877+00:00 19994330.279999971390 28999999.991000000387 27870000.020999908447 3946446.944999932777 60426.819919424 2024-04-26T19:40:41.038252+00:00 19994330.273999989033 29000000.012000020593 27869999.974000100046 3951376.024000049103 60426.819930900 2024-04-26T19:40:42.029755+00:00 19994330.272999998182 28999999.963999990374 27869999.991999980062 3948741.935999989975 60426.819942554 2024-04-26T19:40:43.036635+00:00 19994330.276000019163 29000000.019999980927 27869999.970000028610 3952597.986999989022 60426.819954029 2024-04-26T19:40:44.028138+00:00 19994330.278999980539 29000000.008000019938 27870000.014999989420 3950456.052999972831 60426.819965683 2024-04-26T19:40:45.035017+00:00 19994330.273999989033 29000000.001999970526 27870000.082999940962 3950375.963999987114 60426.819977343 2024-04-26T19:40:46.042392+00:00 19994330.276000019163 28999999.988000039011 27869999.922999981791 3949630.963999987114 60426.819988812 2024-04-26T19:40:47.033399+00:00 19994330.275999959558 29000000.019999980927 27870000.001999970526 3948973.006000041962 60426.820000472 2024-04-26T19:40:48.040774+00:00 19994330.276000019163 28999999.974000040442 27869999.971999999136 3949168.993999958038 60426.820011948 2024-04-26T19:40:49.032278+00:00 19994330.275000039488 29000000.002999901772 27870000.003000020981 3947823.029000043869 60426.820023601 2024-04-26T19:40:50.039157+00:00 19994330.276999950409 29000000.002000089735 27870000.019999999553 3946471.016000031959 60426.820035077 2024-04-26T19:40:51.030660+00:00 19994330.277000069618 29000000.008999940008 27870000.023000009358 3948407.079999924172 60426.820046736 2024-04-26T19:40:52.038035+00:00 19994330.274999979883 28999999.981000069529 27870000.006999999285 3950622.899000049103 60426.820058207 2024-04-26T19:40:53.029042+00:00 19994330.272999998182 29000000.018999930471 27869999.986999988556 3946671.075000048149 60426.820069866 2024-04-26T19:40:54.036418+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3951484.905999898911 60426.820081336 2024-04-26T19:40:55.027425+00:00 19994330.278000000864 28999999.985000010580 27870000.021999981254 3948974.116000055801 60426.820092996 2024-04-26T19:40:56.034800+00:00 19994330.274999979883 29000000.021999958903 27869999.974000010639 3949270.866999983788 60426.820104649 2024-04-26T19:40:57.041679+00:00 19994330.275000099093 29000000.004000071436 27870000.067000001669 3948285.965000032913 60426.820116125 2024-04-26T19:40:58.033182+00:00 19994330.279999971390 28999999.990000009537 27869999.954999979585 3948999.156000018120 60426.820127784 2024-04-26T19:40:59.040557+00:00 19994330.271999958903 29000000.011999960989 27870000.032000008970 3950084.904999970924 60426.820139254 2024-04-26T19:41:00.031565+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3945804.033999919891 60426.820150908 2024-04-26T19:41:01.038444+00:00 19994330.278000000864 29000000.011999960989 27869999.994000021368 3950473.979999999981 60426.820162384 2024-04-26T19:41:02.029947+00:00 19994330.277000069618 28999999.988000039011 27869999.950999978930 3951203.121999999974 60426.820174043 2024-04-26T19:41:03.037322+00:00 19994330.273999929428 29000000.011999960989 27870000.037999991328 3950092.892999999225 60426.820185513 2024-04-26T19:41:04.028329+00:00 19994330.276000019163 29000000.024000048637 27870000.031000021845 3949837.046000001952 60426.820197172 2024-04-26T19:41:05.035705+00:00 19994330.274000048637 28999999.996000051498 27869999.961000028998 3943168.910000000149 60426.820208643 2024-04-26T19:41:06.026712+00:00 19994330.278000000864 28999999.985999941826 27870000.056999981403 3949349.061999998987 60426.820220302 2024-04-26T19:41:07.034087+00:00 19994330.276000019163 28999999.973000001162 27869999.989000018686 3952454.984999998938 60426.820231955 2024-04-26T19:41:08.040966+00:00 19994330.275999899954 29000000.017000000924 27869999.970999959856 3948314.930000002962 60426.820243431 2024-04-26T19:41:09.032470+00:00 19994330.279000040144 29000000.000999990851 27870000.022999998182 3951748.045999995898 60426.820255091 2024-04-26T19:41:10.039845+00:00 19994330.274000048637 29000000.008000001311 27870000.006000038236 3948971.016000003088 60426.820266561 2024-04-26T19:41:11.030852+00:00 19994330.273999929428 29000000.001000020653 27869999.970000028610 3949460.953999996185 60426.820278220 2024-04-26T19:41:12.038227+00:00 19994330.277000069618 28999999.995999988168 27869999.971999999136 3950778.010999999940 60426.820289696 2024-04-26T19:41:13.029730+00:00 19994330.278000000864 29000000.002000000328 27869999.990999940783 3950841.080999999773 60426.820301350 2024-04-26T19:41:14.036609+00:00 19994330.276999950409 29000000.002999991179 27870000.031000021845 3944682.989000000060 60426.820312825 2024-04-26T19:41:15.028113+00:00 19994330.277000069618 29000000.002000000328 27870000.014999989420 3950873.894000000786 60426.820324485 2024-04-26T19:41:16.035488+00:00 19994330.272999998182 29000000.006999969482 27869999.985999941826 3951884.060999996960 60426.820335955 2024-04-26T19:41:17.026495+00:00 19994330.272999998182 28999999.984000030905 27870000.045000080019 3943363.036000005901 60426.820347614 2024-04-26T19:41:18.033870+00:00 19994330.278000000864 29000000.001999970526 27869999.954999919981 3949344.021999999881 60426.820359268 2024-04-26T19:41:19.040749+00:00 19994330.276999998838 29000000.004999998957 27869999.971000079066 3950511.971000000834 60426.820370744 2024-04-26T19:41:20.032252+00:00 19994330.275999989361 28999999.998000029474 27869999.995999928564 3947411.980999990832 60426.820382398 2024-04-26T19:41:21.039132+00:00 19994330.278000000864 28999999.999000009149 27870000.115000009537 3951993.049000009894 60426.820393873 2024-04-26T19:41:22.030635+00:00 19994330.270000010729 28999999.978999968618 27869999.892000079155 3950311.057999997865 60426.820405533 2024-04-26T19:41:23.038010+00:00 19994330.280000001192 29000000.032000008970 27870000.013000011444 3951192.986000000965 60426.820417003 2024-04-26T19:41:24.029017+00:00 19994330.276999980211 28999999.984000030905 27870000.016999959946 3954092.942000002135 60426.820428662 2024-04-26T19:41:25.036393+00:00 19994330.274000018835 28999999.993000030518 27870000.039999961853 3952138.901999995112 60426.820440132 2024-04-26T19:41:26.027400+00:00 19994330.277000010014 28999999.995999928564 27869999.971999999136 3947725.089000002015 60426.820451791 2024-04-26T19:41:27.034775+00:00 19994330.278000000864 29000000.045000080019 27870000.014999989420 3952181.975999996066 60426.820463445 2024-04-26T19:41:28.041654+00:00 19994330.271999981254 28999999.987999919802 27869999.995999999344 3949728.023000001907 60426.820474921 2024-04-26T19:41:29.033157+00:00 19994330.275000009686 28999999.971999999136 27869999.989999990910 3947329.011999994982 60426.820486580 2024-04-26T19:41:30.040532+00:00 19994330.279000010341 29000000.012000080198 27869999.953999999911 3945839.913000002969 60426.820498050 2024-04-26T19:41:31.031540+00:00 19994330.278000000864 29000000.000000000000 27870000.045000001788 3948658.040000007022 60426.820509709 2024-04-26T19:41:32.038915+00:00 19994330.274999979883 28999999.990999940783 27869999.962999999523 3949177.942000002135 60426.820521180 2024-04-26T19:41:33.029922+00:00 19994330.273999989033 29000000.034999970347 27870000.048000011593 3950139.116999999154 60426.820532839 2024-04-26T19:41:34.037297+00:00 19994330.275000039488 28999999.970000028610 27869999.956999991089 3943984.921000003815 60426.820544315 2024-04-26T19:41:35.028801+00:00 19994330.277000010014 28999999.996000051498 27870000.022000011057 3950918.035999984015 60426.820555969 2024-04-26T19:41:36.035680+00:00 19994330.273999989033 28999999.998999949545 27869999.986999988556 3949442.105000019073 60426.820567444 2024-04-26T19:41:37.027183+00:00 19994330.278999980539 29000000.001000050455 27870000.022999968380 3949764.983999996912 60426.820579104 2024-04-26T19:41:38.034558+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3954837.856999992859 60426.820590757 2024-04-26T19:41:39.041437+00:00 19994330.277000010014 29000000.031999949366 27869999.995000001043 3952401.023999989033 60426.820602233 2024-04-26T19:41:40.032941+00:00 19994330.275000039488 28999999.991999980062 27870000.038999971002 3951474.107000023127 60426.820613887 2024-04-26T19:41:41.039820+00:00 19994330.274999979883 28999999.990000009537 27869999.960000038147 3949098.892999976873 60426.820625362 2024-04-26T19:41:42.031323+00:00 19994330.276000019163 28999999.989000078291 27870000.020999971777 3946989.911000012886 60426.820637016 2024-04-26T19:41:43.038202+00:00 19994330.275999959558 29000000.019999980927 27870000.013000011444 3947043.141999990214 60426.820648492 2024-04-26T19:41:44.029705+00:00 19994330.279000040144 29000000.000999998301 27869999.969999969006 3948666.022000014782 60426.820660145 2024-04-26T19:41:45.036585+00:00 19994330.273999929428 28999999.989000000060 27869999.994000021368 3946788.942999988794 60426.820671621 2024-04-26T19:41:46.028088+00:00 19994330.275000099093 28999999.993999999017 27870000.022999998182 3953072.990000010002 60426.820683275 2024-04-26T19:41:47.034967+00:00 19994330.274999979883 29000000.002000000328 27869999.996999979019 3949247.025000005960 60426.820694751 2024-04-26T19:41:48.026470+00:00 19994330.276999950409 29000000.041999999434 27870000.000000000000 3948859.025999993086 60426.820706410 2024-04-26T19:41:49.033845+00:00 19994330.274999979883 28999999.981000009924 27870000.009000059217 3950152.951000005007 60426.820718064 2024-04-26T19:41:50.040725+00:00 19994330.279000040144 28999999.979999989271 27869999.995999928564 3948408.914999992121 60426.820729540 2024-04-26T19:41:51.032228+00:00 19994330.274999979883 29000000.018999990076 27870000.006000038236 3954523.016999990214 60426.820741193 2024-04-26T19:41:52.039107+00:00 19994330.274999979883 28999999.998000029474 27869999.981999989599 3953135.087999999989 60426.820752669 2024-04-26T19:41:53.030610+00:00 19994330.275000099093 28999999.995999988168 27869999.947999950498 3946366.048999994993 60426.820764323 2024-04-26T19:41:54.037489+00:00 19994330.276999950409 28999999.995000001043 27870000.060000058264 3950040.020999997854 60426.820775799 2024-04-26T19:41:55.028993+00:00 19994330.278000000864 28999999.987999979407 27870000.003999948502 3949596.908000022173 60426.820787452 2024-04-26T19:41:56.035872+00:00 19994330.276000019163 29000000.004999998957 27869999.976000070572 3953460.937000005972 60426.820798928 2024-04-26T19:41:57.027375+00:00 19994330.271999958903 28999999.993000030518 27869999.998999949545 3946824.056999980938 60426.820810587 2024-04-26T19:41:58.034750+00:00 19994330.278000000864 29000000.041999999434 27870000.055000070482 3948919.094000012148 60426.820822057 2024-04-26T19:41:59.025757+00:00 19994330.277000069618 28999999.971999999136 27869999.934999939054 3953016.826999992132 60426.820833717 2024-04-26T19:42:00.033133+00:00 19994330.275999899954 29000000.027000010014 27870000.062999960035 3949327.080000013113 60426.820845371 2024-04-26T19:42:01.040012+00:00 19994330.277000069618 28999999.972999989986 27870000.014000058174 3951864.058999984991 60426.820856846 2024-04-26T19:42:02.031515+00:00 19994330.274999979883 29000000.006999969482 27869999.932999968529 3951160.995000004768 60426.820868500 2024-04-26T19:42:03.038394+00:00 19994330.272999998182 28999999.988999959081 27869999.973999980837 3950246.940999985207 60426.820879976 2024-04-26T19:42:04.029897+00:00 19994330.277000069618 29000000.019000049680 27870000.042999979109 3948846.101000010967 60426.820891629 2024-04-26T19:42:05.036776+00:00 19994330.274999979883 28999999.983999971300 27869999.986000061035 3952479.925999999046 60426.820903105 2024-04-26T19:42:06.028280+00:00 19994330.274999979883 28999999.976000070572 27870000.026999950409 3947104.965000004042 60426.820914764 2024-04-26T19:42:07.035655+00:00 19994330.279999971390 29000000.037999991328 27869999.925999999046 3947854.094000012148 60426.820926235 2024-04-26T19:42:08.026662+00:00 19994330.276000019163 28999999.977999929339 27870000.054999999702 3947364.871999979019 60426.820937894 2024-04-26T19:42:09.034037+00:00 19994330.274000048637 29000000.008000019938 27869999.942999999970 3952169.045000017155 60426.820949548 2024-04-26T19:42:10.040917+00:00 19994330.274999979883 28999999.985000010580 27870000.060999989510 3948377.036000012886 60426.820961023 2024-04-26T19:42:11.032420+00:00 19994330.276999998838 28999999.999000068754 27869999.998000010848 3947670.069000006188 60426.820972683 2024-04-26T19:42:12.039795+00:00 19994330.276999998838 29000000.007999900728 27870000.002999991179 3948004.032999991905 60426.820984153 2024-04-26T19:42:13.030802+00:00 19994330.276000000536 29000000.012000080198 27869999.978000018746 3944441.949000000954 60426.820995812 2024-04-26T19:42:14.038178+00:00 19994330.278000000864 28999999.996999979019 27870000.046999990940 3952133.902999997139 60426.821007282 2024-04-26T19:42:15.029184+00:00 19994330.271000001580 28999999.990999940783 27869999.944999989122 3949630.962999999989 60426.821018942 2024-04-26T19:42:16.036560+00:00 19994330.278000008315 29000000.007000088692 27870000.032999988645 3958391.072999954224 60426.821030412 2024-04-26T19:42:17.027567+00:00 19994330.278999980539 29000000.028999920934 27869999.981000009924 3950049.081000030041 60426.821042066 2024-04-26T19:42:18.034446+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3949788.980000019073 60426.821053541 2024-04-26T19:42:19.025949+00:00 19994330.272999998182 28999999.973000049591 27869999.959999978542 3953274.991999983788 60426.821065200 2024-04-26T19:42:20.033325+00:00 19994330.272000011057 29000000.009999990463 27870000.002000030130 3946957.969999969006 60426.821076854 2024-04-26T19:42:21.040204+00:00 19994330.277000010014 28999999.978000000119 27870000.001999970526 3946004.916000009049 60426.821088324 2024-04-26T19:42:22.031211+00:00 19994330.274999979883 29000000.022999990731 27869999.991000000387 3953754.072000027169 60426.821099984 2024-04-26T19:42:23.038586+00:00 19994330.275000009686 28999999.997999999672 27870000.017000019550 3948184.990000010002 60426.821111459 2024-04-26T19:42:24.030089+00:00 19994330.277000010014 28999999.977000009269 27869999.991000000387 3945409.996999979019 60426.821123113 2024-04-26T19:42:25.036968+00:00 19994330.279999971390 29000000.035000000149 27870000.008999999613 3947334.966000020970 60426.821134589 2024-04-26T19:42:26.028472+00:00 19994330.274000048637 28999999.956000000238 27869999.993000030518 3946055.027000010014 60426.821146242 2024-04-26T19:42:27.035351+00:00 19994330.276999950409 29000000.021000001580 27869999.990999940783 3950082.968999981880 60426.821157718 2024-04-26T19:42:28.026854+00:00 19994330.276000019163 29000000.018000010401 27870000.032000061125 3956191.092000008095 60426.821169372 2024-04-26T19:42:29.033733+00:00 19994330.277000010014 28999999.974999990314 27869999.944000009447 3946138.959999979008 60426.821180847 2024-04-26T19:42:30.025236+00:00 19994330.274999979883 29000000.012999981642 27870000.066999908537 3952783.908999979030 60426.821192507 2024-04-26T19:42:31.032611+00:00 19994330.273999989033 28999999.997000038624 27869999.981999989599 3945688.122000039089 60426.821204161 2024-04-26T19:42:32.039491+00:00 19994330.276000019163 28999999.991000000387 27870000.007000088692 3951738.990000010002 60426.821215637 2024-04-26T19:42:33.030994+00:00 19994330.274999979883 29000000.001999970526 27869999.967999938875 3954378.986000000965 60426.821227290 2024-04-26T19:42:34.037873+00:00 19994330.278000060469 29000000.008999999613 27870000.008000019938 3953649.069999992847 60426.821238766 2024-04-26T19:42:35.029376+00:00 19994330.276999950409 28999999.995000001043 27870000.013000011444 3951446.947999954224 60426.821250426 2024-04-26T19:42:36.036752+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3948828.993000030983 60426.821261895 2024-04-26T19:42:37.027759+00:00 19994330.272999998182 28999999.995999988168 27870000.021999958903 3953061.902999997139 60426.821273555 2024-04-26T19:42:38.035134+00:00 19994330.274000048637 28999999.991999980062 27869999.957000020891 3950490.109000027180 60426.821285025 2024-04-26T19:42:39.026141+00:00 19994330.278000000864 29000000.029999971390 27870000.047000050545 3949137.908999979030 60426.821296684 2024-04-26T19:42:40.033516+00:00 19994330.274999979883 28999999.968000050634 27869999.977999929339 3953053.120999991894 60426.821308338 2024-04-26T19:42:41.040395+00:00 19994330.276999950409 29000000.036000009626 27870000.006000038236 3948779.913999975193 60426.821319814 2024-04-26T19:42:42.031899+00:00 19994330.276000019163 29000000.002999901772 27869999.980000019073 3952387.026000022888 60426.821331473 2024-04-26T19:42:43.039274+00:00 19994330.279000040144 28999999.999000068754 27869999.993000030518 3950719.977999985218 60426.821342943 2024-04-26T19:42:44.030281+00:00 19994330.271999958903 28999999.975000020117 27870000.029999971390 3952960.987000048161 60426.821354602 2024-04-26T19:42:45.037656+00:00 19994330.274000048637 29000000.004999998957 27869999.965999998152 3952619.082999945153 60426.821366078 2024-04-26T19:42:46.029159+00:00 19994330.278000000864 29000000.008999940008 27870000.021000001580 3950675.954000055790 60426.821377732 2024-04-26T19:42:47.036039+00:00 19994330.276999950409 29000000.006000038236 27870000.004000000656 3952879.003999948967 60426.821389208 2024-04-26T19:42:48.027542+00:00 19994330.276000019163 28999999.991999980062 27869999.952999990433 3950597.032000004780 60426.821400861 2024-04-26T19:42:49.034421+00:00 19994330.274999979883 29000000.011000040919 27870000.059999998659 3951692.898000001907 60426.821412337 2024-04-26T19:42:50.025924+00:00 19994330.272000070661 28999999.975999951363 27869999.993999991566 3949534.055000007153 60426.821423996 2024-04-26T19:42:51.033299+00:00 19994330.278999920934 28999999.991999980062 27870000.025000009686 3953334.944000006188 60426.821435650 2024-04-26T19:42:52.040178+00:00 19994330.277000069618 28999999.998000029474 27869999.895000010729 3944804.064000010025 60426.821447126 2024-04-26T19:42:53.031682+00:00 19994330.275999899954 29000000.006000038236 27870000.059999998659 3950954.010999978054 60426.821458780 2024-04-26T19:42:54.038561+00:00 19994330.277000069618 29000000.015999909490 27870000.047999981791 3950654.984000027180 60426.821470255 2024-04-26T19:42:55.030064+00:00 19994330.271999958903 28999999.984000090510 27870000.017000019550 3948677.051999986172 60426.821481909 2024-04-26T19:42:56.036943+00:00 19994330.276000019163 29000000.016999959946 27869999.940999981016 3950331.958999990951 60426.821493385 2024-04-26T19:42:57.028447+00:00 19994330.279999971390 28999999.988999959081 27869999.977000001818 3949986.990000010002 60426.821505039 2024-04-26T19:42:58.035326+00:00 19994330.275000099093 29000000.006000000983 27870000.026000019163 3952046.015999972820 60426.821516514 2024-04-26T19:42:59.026829+00:00 19994330.275999899954 28999999.993999999017 27869999.978999968618 3951920.895000040997 60426.821528174 2024-04-26T19:43:00.034204+00:00 19994330.277000069618 29000000.022999998182 27870000.024000048637 3952432.044999957085 60426.821539644 2024-04-26T19:43:01.025211+00:00 19994330.274999979883 28999999.981000009924 27869999.987999979407 3951989.968000053894 60426.821551303 2024-04-26T19:43:02.032586+00:00 19994330.274999979883 28999999.991000000387 27870000.022999998182 3948509.083000003826 60426.821562957 2024-04-26T19:43:03.039466+00:00 19994330.274000048637 28999999.995999988168 27869999.945999979973 3951275.997999966145 60426.821574433 2024-04-26T19:43:04.030969+00:00 19994330.278999920934 29000000.027000010014 27870000.010000050068 3954830.917999982834 60426.821586092 2024-04-26T19:43:05.038344+00:00 19994330.276000000536 28999999.971999999136 27870000.024999979883 3951223.082000017166 60426.821597562 2024-04-26T19:43:06.029351+00:00 19994330.274999998510 29000000.016999989748 27869999.988999959081 3948150.998000026215 60426.821609221 2024-04-26T19:43:07.036727+00:00 19994330.275000009686 28999999.998000029474 27870000.047999981791 3949607.130999981891 60426.821620692 2024-04-26T19:43:08.027734+00:00 19994330.276999998838 29000000.000000000000 27869999.930999990553 3946258.800999999046 60426.821632351 2024-04-26T19:43:09.035109+00:00 19994330.276999998838 28999999.979999959469 27869999.973000049591 3947034.077000021935 60426.821643821 2024-04-26T19:43:10.026116+00:00 19994330.274000000209 29000000.050000008196 27870000.052999969572 3949996.936999977101 60426.821655480 2024-04-26T19:43:11.033491+00:00 19994330.278000000864 28999999.971000019461 27870000.037999991328 3950762.031000018120 60426.821666956 2024-04-26T19:43:12.024994+00:00 19994330.275000009686 29000000.004999998957 27869999.990000009537 3954084.097999989986 60426.821678610 2024-04-26T19:43:13.031874+00:00 19994330.275999989361 28999999.989000018686 27870000.022999998182 3951290.992999970913 60426.821690269 2024-04-26T19:43:14.039249+00:00 19994330.275000009686 29000000.015999969095 27869999.989000078291 3947736.906000018120 60426.821701739 2024-04-26T19:43:15.030256+00:00 19994330.278000000864 28999999.995000001043 27869999.955999970436 3950485.015999972820 60426.821713399 2024-04-26T19:43:16.037631+00:00 19994330.277000010014 28999999.986999988556 27870000.003999948502 3949404.004999995232 60426.821724868 2024-04-26T19:43:17.028638+00:00 19994330.275999989361 29000000.014000058174 27870000.003000020981 3951380.979000092018 60426.821736528 2024-04-26T19:43:18.036013+00:00 19994330.271000031382 28999999.981999989599 27870000.075000051409 3955296.036999940872 60426.821748004 2024-04-26T19:43:19.027517+00:00 19994330.278000000864 29000000.011999960989 27869999.972999930382 3950262.036000012886 60426.821759657 2024-04-26T19:43:20.034396+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3947765.006999969017 60426.821771133 2024-04-26T19:43:21.025899+00:00 19994330.270999971777 29000000.028999920934 27870000.000000000000 3945545.858999968041 60426.821782792 2024-04-26T19:43:22.033275+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3951673.100000023842 60426.821794263 2024-04-26T19:43:23.024282+00:00 19994330.277000010014 28999999.991999980062 27869999.986999988556 3948450.864000082016 60426.821805922 2024-04-26T19:43:24.031657+00:00 19994330.275000039488 29000000.008000019938 27870000.026000000536 3950750.076999903191 60426.821817575 2024-04-26T19:43:25.038536+00:00 19994330.276999950409 28999999.998000029474 27869999.975999999791 3950174.024000049103 60426.821829051 2024-04-26T19:43:26.030039+00:00 19994330.275000039488 29000000.003000020981 27870000.006999999285 3953314.026000022888 60426.821840711 2024-04-26T19:43:27.037414+00:00 19994330.278000000864 28999999.995000001043 27870000.002999991179 3950688.014999986161 60426.821852181 2024-04-26T19:43:28.028422+00:00 19994330.276000019163 28999999.987999919802 27869999.986000001431 3954834.972000002861 60426.821863840 2024-04-26T19:43:29.035797+00:00 19994330.276999950409 29000000.024000048637 27870000.030999988317 3950679.093999981880 60426.821875311 2024-04-26T19:43:30.026804+00:00 19994330.271000031382 28999999.978000041097 27870000.013000011444 3949370.925999999046 60426.821886970 2024-04-26T19:43:31.034179+00:00 19994330.276999950409 29000000.000999931246 27869999.971000019461 3949350.953999996185 60426.821898440 2024-04-26T19:43:32.025186+00:00 19994330.276000019163 29000000.013000011444 27869999.997999999672 3954177.042000054847 60426.821910099 2024-04-26T19:43:33.032562+00:00 19994330.279000040144 28999999.993999961764 27870000.030000001192 3950135.889999986161 60426.821921758 2024-04-26T19:43:34.039936+00:00 19994330.276999950409 28999999.991000059992 27869999.949000000954 3951257.074999928009 60426.821933229 2024-04-26T19:43:35.030944+00:00 19994330.274999979883 29000000.011999998242 27870000.008000019938 3950131.057000041008 60426.821944888 2024-04-26T19:43:36.038319+00:00 19994330.275000099093 29000000.000999998301 27870000.037000000477 3947176.953999996185 60426.821956358 2024-04-26T19:43:37.029327+00:00 19994330.274999979883 29000000.010000001639 27869999.938999950886 3953067.092000008095 60426.821968017 2024-04-26T19:43:38.036702+00:00 19994330.274999979883 29000000.002000000328 27870000.022999998182 3951642.927999972831 60426.821979487 2024-04-26T19:43:39.027709+00:00 19994330.276000019163 28999999.993999991566 27870000.041999999434 3951383.996000051033 60426.821991147 2024-04-26T19:43:40.035084+00:00 19994330.278999920934 28999999.988000009209 27869999.950000051409 3949070.032999991905 60426.822002622 2024-04-26T19:43:41.026587+00:00 19994330.274000048637 29000000.032000008970 27870000.044999960810 3956090.949999928009 60426.822014276 2024-04-26T19:43:42.033466+00:00 19994330.276999950409 28999999.977000001818 27869999.986000001431 3953482.988000034820 60426.822025752 2024-04-26T19:43:43.024969+00:00 19994330.274000048637 29000000.014999989420 27870000.026000019163 3952619.995000004768 60426.822037406 2024-04-26T19:43:44.031848+00:00 19994330.276999950409 28999999.993000000715 27869999.990999940783 3947339.093999981880 60426.822049065 2024-04-26T19:43:45.039224+00:00 19994330.278000120074 28999999.993000030518 27869999.996000051498 3946587.920000075828 60426.822060535 2024-04-26T19:43:46.030231+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3946036.982999920845 60426.822072194 2024-04-26T19:43:47.037607+00:00 19994330.272000070661 28999999.993999961764 27869999.978999968618 3945731.057999968994 60426.822083665 2024-04-26T19:43:48.028614+00:00 19994330.278999920934 29000000.008000019938 27870000.011000040919 3949751.959000111092 60426.822095324 2024-04-26T19:43:49.035989+00:00 19994330.277000069618 28999999.995999988168 27869999.944000009447 3955578.035999894142 60426.822106800 2024-04-26T19:43:50.027492+00:00 19994330.271999958903 28999999.984000030905 27870000.046000000089 3946459.946000099182 60426.822118453 2024-04-26T19:43:51.034371+00:00 19994330.279000040144 29000000.022999998182 27869999.949999928474 3953386.099999905098 60426.822129929 2024-04-26T19:43:52.025874+00:00 19994330.276000019163 28999999.998999949545 27870000.047000050545 3950836.960000038147 60426.822141583 2024-04-26T19:43:53.032754+00:00 19994330.274999979883 28999999.992000039667 27870000.016000028700 3953870.985000013839 60426.822153058 2024-04-26T19:43:54.024257+00:00 19994330.272999998182 29000000.003000020981 27869999.958999991417 3948340.922999978065 60426.822164712 2024-04-26T19:43:55.031136+00:00 19994330.278000000864 28999999.995000001043 27870000.010999921709 3951706.098000050057 60426.822176372 2024-04-26T19:43:56.038511+00:00 19994330.278999920934 29000000.013000011444 27870000.011000040919 3952197.888000010978 60426.822187847 2024-04-26T19:43:57.030014+00:00 19994330.275000099093 29000000.010999921709 27870000.009000059217 3956820.003999948967 60426.822199501 2024-04-26T19:43:58.036894+00:00 19994330.274999998510 28999999.975000020117 27869999.977999929339 3958550.177000045776 60426.822210971 2024-04-26T19:43:59.027901+00:00 19994330.278999999166 29000000.003999948502 27870000.022999998182 3950085.870000004768 60426.822222630 2024-04-26T19:44:00.035276+00:00 19994330.269999999553 29000000.006000038236 27870000.004999998957 3949446.030999898911 60426.822234101 2024-04-26T19:44:01.026283+00:00 19994330.276999998838 29000000.004000071436 27869999.998000029474 3950110.063000082970 60426.822245760 2024-04-26T19:44:02.033659+00:00 19994330.278999999166 29000000.000999931246 27870000.004999998957 3950589.962000011932 60426.822257230 2024-04-26T19:44:03.024665+00:00 19994330.278000000864 28999999.991000059992 27869999.988000001758 3946486.983999968041 60426.822268889 2024-04-26T19:44:04.032041+00:00 19994330.271999999881 28999999.990999940783 27870000.010000001639 3953399.976999998093 60426.822280549 2024-04-26T19:44:05.039417+00:00 19994330.275000009686 29000000.021000031382 27869999.978999998420 3948370.963999987114 60426.822292019 2024-04-26T19:44:06.030423+00:00 19994330.278000000864 29000000.006999969482 27870000.024999991059 3947642.049999951851 60426.822303678 2024-04-26T19:44:07.037798+00:00 19994330.275999989361 28999999.986999988556 27869999.981999989599 3952144.934000014793 60426.822315148 2024-04-26T19:44:08.028806+00:00 19994330.274000018835 28999999.995000001043 27870000.017000019550 3948113.065999985207 60426.822326808 2024-04-26T19:44:09.036181+00:00 19994330.278999980539 28999999.985000010580 27869999.984999980778 3948946.066000103951 60426.822338277 2024-04-26T19:44:10.027188+00:00 19994330.272999998182 29000000.036000009626 27869999.976000010967 3950294.894999980927 60426.822349937 2024-04-26T19:44:11.034563+00:00 19994330.275999989361 28999999.978000041097 27870000.028999980539 3949119.993000030983 60426.822361407 2024-04-26T19:44:12.025570+00:00 19994330.275000039488 28999999.984999999404 27869999.956000030041 3953718.089999914169 60426.822373067 2024-04-26T19:44:13.032945+00:00 19994330.278999980539 29000000.004999998957 27870000.037999991328 3949274.962000011932 60426.822384542 2024-04-26T19:44:14.024448+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3943445.027999997139 60426.822396196 2024-04-26T19:44:15.031328+00:00 19994330.273999989033 28999999.982000008225 27870000.016999959946 3951223.991999983788 60426.822407855 2024-04-26T19:44:16.038703+00:00 19994330.274999979883 29000000.025999989361 27869999.923000041395 3951385.935999989975 60426.822419325 2024-04-26T19:44:17.029710+00:00 19994330.274000048637 28999999.997999999672 27870000.078999999911 3953045.024000049103 60426.822430985 2024-04-26T19:44:18.037085+00:00 19994330.276999950409 28999999.999000009149 27869999.997999969870 3952325.988999962807 60426.822442455 2024-04-26T19:44:19.028093+00:00 19994330.277000010014 29000000.011000011116 27869999.980000019073 3949340.004999995232 60426.822454114 2024-04-26T19:44:20.035468+00:00 19994330.277000010014 28999999.993999991566 27870000.003000020981 3948281.957000017166 60426.822465590 2024-04-26T19:44:21.026971+00:00 19994330.277000010014 28999999.988000009209 27869999.998999949545 3947902.981000065804 60426.822477244 2024-04-26T19:44:22.033850+00:00 19994330.277000010014 29000000.006999969482 27869999.967000011355 3949628.067999958992 60426.822488714 2024-04-26T19:44:23.024857+00:00 19994330.272999998182 29000000.001000050455 27870000.003000020981 3949617.985999941826 60426.822500373 2024-04-26T19:44:24.032232+00:00 19994330.277999941260 28999999.997999969870 27869999.991999980062 3951017.984000086784 60426.822511849 2024-04-26T19:44:25.023736+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3955601.037999988068 60426.822523503 2024-04-26T19:44:26.030615+00:00 19994330.274000048637 29000000.012000020593 27870000.044999960810 3951227.888000010978 60426.822535156 2024-04-26T19:44:27.037494+00:00 19994330.274999979883 28999999.947999950498 27869999.932000041008 3951657.108999968041 60426.822546632 2024-04-26T19:44:28.028997+00:00 19994330.278000000864 29000000.020000040531 27870000.070000048727 3942672.059000014793 60426.822558291 2024-04-26T19:44:29.036373+00:00 19994330.274000048637 29000000.000000000000 27869999.921999931335 3947650.947999954224 60426.822569761 2024-04-26T19:44:30.027380+00:00 19994330.274999979883 28999999.999999940395 27870000.013000011444 3951460.952000021935 60426.822581421 2024-04-26T19:44:31.034755+00:00 19994330.279999971390 28999999.980000019073 27870000.034000039101 3949700.021000028122 60426.822592891 2024-04-26T19:44:32.025762+00:00 19994330.274999979883 29000000.024999979883 27869999.953999999911 3949656.003000020981 60426.822604550 2024-04-26T19:44:33.033138+00:00 19994330.276000019163 28999999.997000098228 27870000.014999989420 3950009.987999916077 60426.822616026 2024-04-26T19:44:34.024640+00:00 19994330.271999958903 28999999.980999950320 27869999.978999968618 3950631.047000051010 60426.822627679 2024-04-26T19:44:35.031520+00:00 19994330.277000069618 29000000.024999979883 27870000.031000021845 3949645.911000012886 60426.822639339 2024-04-26T19:44:36.038895+00:00 19994330.279000040144 28999999.983999971300 27869999.971999999136 3945933.074000000954 60426.822650809 2024-04-26T19:44:37.029902+00:00 19994330.275999899954 29000000.005000110716 27870000.026000019163 3951482.003000020981 60426.822662469 2024-04-26T19:44:38.037277+00:00 19994330.272999998182 29000000.009999990463 27869999.975000020117 3952149.957000017166 60426.822673938 2024-04-26T19:44:39.028284+00:00 19994330.278000000864 29000000.000999931246 27870000.069000009447 3947050.042999982834 60426.822685598 2024-04-26T19:44:40.035660+00:00 19994330.275000099093 28999999.989000078291 27869999.963999990374 3950109.020999907982 60426.822697068 2024-04-26T19:44:41.026667+00:00 19994330.274999979883 28999999.994999889284 27869999.973999999464 3951932.996000051033 60426.822708727 2024-04-26T19:44:42.034042+00:00 19994330.278999920934 29000000.012000080198 27870000.033999990672 3950393.046000003815 60426.822720203 2024-04-26T19:44:43.025545+00:00 19994330.276000019163 28999999.995999928564 27869999.959000010043 3950902.929000020027 60426.822731857 2024-04-26T19:44:44.032425+00:00 19994330.276000019163 28999999.994000080973 27869999.962000001222 3947890.034999967087 60426.822743332 2024-04-26T19:44:45.023928+00:00 19994330.274000048637 29000000.003000020981 27870000.030999988317 3952829.937999964226 60426.822754986 2024-04-26T19:44:46.030807+00:00 19994330.273999929428 28999999.990999940783 27870000.013000011444 3947035.973000050057 60426.822766646 2024-04-26T19:44:47.038182+00:00 19994330.278000000864 29000000.021999958903 27869999.990000009537 3951304.070000051986 60426.822778122 2024-04-26T19:44:48.029685+00:00 19994330.277000069618 28999999.977000001818 27870000.040999978781 3953750.052999972831 60426.822789775 2024-04-26T19:44:49.036564+00:00 19994330.274999979883 28999999.988000001758 27869999.913000021130 3951218.908999919891 60426.822801251 2024-04-26T19:44:50.028068+00:00 19994330.278999920934 29000000.019999999553 27870000.043999999762 3940865.953000069130 60426.822812905 2024-04-26T19:44:51.034947+00:00 19994330.274000048637 29000000.000999990851 27869999.981000009924 3951658.062999964226 60426.822824380 2024-04-26T19:44:52.026450+00:00 19994330.274999998510 29000000.000000000000 27870000.046999990940 3947101.055000067223 60426.822836040 2024-04-26T19:44:53.033825+00:00 19994330.276000000536 29000000.016000021249 27870000.008999999613 3951386.962999939919 60426.822847510 2024-04-26T19:44:54.024833+00:00 19994330.277000010014 28999999.977000001818 27869999.966000020504 3948837.027999997139 60426.822859163 2024-04-26T19:44:55.031712+00:00 19994330.274999991059 29000000.028000000864 27870000.003999948502 3947735.016999959946 60426.822870639 2024-04-26T19:44:56.023215+00:00 19994330.276000011712 28999999.995000001043 27870000.036000009626 3953789.815000057220 60426.822882298 2024-04-26T19:44:57.030590+00:00 19994330.276999998838 28999999.973999980837 27869999.939000010490 3947597.078999996185 60426.822893952 2024-04-26T19:44:58.037470+00:00 19994330.274000000209 28999999.990000039339 27870000.032999988645 3949423.019999980927 60426.822905428 2024-04-26T19:44:59.028973+00:00 19994330.275000009686 29000000.012999951839 27870000.029999971390 3944251.037999988068 60426.822917087 2024-04-26T19:45:00.036348+00:00 19994330.280000001192 29000000.015000049025 27870000.012000080198 3952072.932000041008 60426.822928557 2024-04-26T19:45:01.027355+00:00 19994330.273999989033 28999999.987999979407 27870000.033999919891 3955323.013000010978 60426.822940217 2024-04-26T19:45:02.034730+00:00 19994330.275999989361 29000000.003000020981 27869999.953000068665 3950618.072000027169 60426.822951687 2024-04-26T19:45:03.025737+00:00 19994330.274000018835 28999999.991999980062 27869999.974999900907 3948400.957999945153 60426.822963340 2024-04-26T19:45:04.032617+00:00 19994330.277000010014 29000000.034999970347 27870000.017000079155 3948933.009000062943 60426.822974816 2024-04-26T19:45:05.024120+00:00 19994330.276999950409 28999999.944000009447 27869999.954999919981 3948479.028999925125 60426.822986476 2024-04-26T19:45:06.031495+00:00 19994330.275000039488 29000000.022999998182 27870000.013000011444 3949595.996000051033 60426.822997945 2024-04-26T19:45:07.022502+00:00 19994330.278000000864 28999999.991000000387 27870000.009000059217 3947837.000999927986 60426.823009605 2024-04-26T19:45:08.029877+00:00 19994330.273999989033 29000000.031000021845 27870000.044999960810 3949763.096000074875 60426.823021259 2024-04-26T19:45:09.036757+00:00 19994330.276000019163 28999999.988999959081 27869999.973000049591 3948619.867999910843 60426.823032734 2024-04-26T19:45:10.028260+00:00 19994330.273999989033 29000000.001000050455 27870000.036000009626 3947214.087000011932 60426.823044388 2024-04-26T19:45:11.035139+00:00 19994330.278999980539 28999999.990000009537 27869999.954999919981 3953616.935000061989 60426.823055864 2024-04-26T19:45:12.026642+00:00 19994330.278000000864 29000000.018999930471 27870000.042999979109 3951541.034999967087 60426.823067517 2024-04-26T19:45:13.033521+00:00 19994330.272999998182 28999999.988000039011 27869999.981000069529 3951074.021000028122 60426.823078993 2024-04-26T19:45:14.025025+00:00 19994330.275000039488 29000000.009999990463 27870000.034999970347 3953396.925999999046 60426.823090653 2024-04-26T19:45:15.032400+00:00 19994330.276999950409 28999999.985000010580 27869999.965000029653 3953773.983000040054 60426.823102123 2024-04-26T19:45:16.023407+00:00 19994330.274000048637 29000000.004000071436 27869999.980999950320 3949689.020999907982 60426.823113782 2024-04-26T19:45:17.030782+00:00 19994330.278999980539 28999999.992999911308 27869999.998000029474 3954051.983000040054 60426.823125436 2024-04-26T19:45:18.037661+00:00 19994330.273999989033 29000000.009999990463 27870000.013000011444 3954660.978000044823 60426.823136912 2024-04-26T19:45:19.029164+00:00 19994330.278000000864 29000000.001000050455 27869999.960999999195 3948415.090999960899 60426.823148571 2024-04-26T19:45:20.036540+00:00 19994330.276000019163 28999999.980999950320 27870000.004000000656 3949383.942999958992 60426.823160041 2024-04-26T19:45:21.027547+00:00 19994330.272999998182 29000000.035000089556 27870000.059999998659 3950470.054000020027 60426.823171700 2024-04-26T19:45:22.034922+00:00 19994330.276999950409 28999999.997999910265 27869999.937000010163 3950325.057999968994 60426.823183171 2024-04-26T19:45:23.025929+00:00 19994330.279000040144 28999999.977000001818 27870000.018999990076 3951314.938000082970 60426.823194830 2024-04-26T19:45:24.033305+00:00 19994330.273999929428 29000000.001000050455 27869999.993000000715 3949985.955999969970 60426.823206300 2024-04-26T19:45:25.024311+00:00 19994330.274000048637 29000000.024999979883 27870000.065000001341 3951127.018999934196 60426.823217959 2024-04-26T19:45:26.031687+00:00 19994330.276999950409 28999999.978999998420 27869999.890000019222 3947528.867000102997 60426.823229429 2024-04-26T19:45:27.022694+00:00 19994330.277000069618 28999999.993000000715 27870000.072999980301 3947873.039999961853 60426.823241089 2024-04-26T19:45:28.030069+00:00 19994330.276000019163 29000000.013000000268 27869999.974000010639 3951824.085000038147 60426.823252748 2024-04-26T19:45:29.037444+00:00 19994330.274999979883 28999999.986000001431 27870000.003000020981 3951287.029999970924 60426.823264218 2024-04-26T19:45:30.028452+00:00 19994330.278000000864 28999999.999000001699 27870000.028000000864 3947213.932000041008 60426.823275878 2024-04-26T19:45:31.035827+00:00 19994330.276000019163 29000000.017000019550 27869999.970999959856 3950742.034999967087 60426.823287347 2024-04-26T19:45:32.026834+00:00 19994330.272999998182 28999999.982999980450 27870000.011000040919 3947976.970000000205 60426.823299007 2024-04-26T19:45:33.034209+00:00 19994330.276999950409 29000000.011000011116 27870000.000999990851 3950205.050999999978 60426.823310483 2024-04-26T19:45:34.025712+00:00 19994330.276000019163 28999999.995999988168 27870000.026000019163 3952294.910000000149 60426.823322136 2024-04-26T19:45:35.032591+00:00 19994330.276000019163 28999999.996000021696 27869999.977000001818 3952471.060999998823 60426.823333612 2024-04-26T19:45:36.024095+00:00 19994330.278999920934 28999999.995999988168 27869999.993999961764 3949941.083000001032 60426.823345266 2024-04-26T19:45:37.030974+00:00 19994330.275000099093 29000000.023999989033 27870000.007000029087 3950603.912999998778 60426.823356742 2024-04-26T19:45:38.022477+00:00 19994330.271999958903 28999999.994000021368 27870000.002999961376 3949306.045000001788 60426.823368401 2024-04-26T19:45:39.029852+00:00 19994330.276999950409 28999999.962999999523 27869999.995000001043 3952248.962000001222 60426.823380055 2024-04-26T19:45:40.036732+00:00 19994330.277000069618 29000000.024999979883 27869999.943000078201 3951041.876999999862 60426.823391531 2024-04-26T19:45:41.028235+00:00 19994330.276999950409 29000000.016000028700 27870000.066999908537 3951930.203999996185 60426.823403184 2024-04-26T19:45:42.035114+00:00 19994330.277000069618 29000000.007999960333 27869999.981000069529 3952321.901000001002 60426.823414660 2024-04-26T19:45:43.026617+00:00 19994330.276999950409 28999999.980000019073 27869999.990999940783 3953044.046000003815 60426.823426314 2024-04-26T19:45:44.033496+00:00 19994330.272999998182 28999999.997000038624 27869999.996999979019 3946699.979999997187 60426.823437789 2024-04-26T19:45:45.025000+00:00 19994330.276999950409 28999999.982999920845 27870000.009999990463 3952017.980999999214 60426.823449443 2024-04-26T19:45:46.031879+00:00 19994330.274000000209 29000000.032000061125 27870000.010000109673 3951152.942000002135 60426.823460919 2024-04-26T19:45:47.023382+00:00 19994330.276000000536 29000000.005999919027 27870000.013999938965 3952722.012000001967 60426.823472572 2024-04-26T19:45:48.030261+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3952226.145999997854 60426.823484232 2024-04-26T19:45:49.037636+00:00 19994330.274000000209 29000000.003000020981 27869999.983999971300 3952491.945000008214 60426.823495707 2024-04-26T19:45:50.029140+00:00 19994330.274999991059 29000000.004999998957 27870000.000000000000 3958414.035999997985 60426.823507361 2024-04-26T19:45:51.036018+00:00 19994330.274999991059 29000000.022000070661 27870000.055999990553 3948808.978000000119 60426.823518837 2024-04-26T19:45:52.027522+00:00 19994330.280000001192 28999999.979999899864 27869999.985000010580 3952827.025999993086 60426.823530491 2024-04-26T19:45:53.034401+00:00 19994330.274000018835 29000000.002000089735 27869999.953000068665 3949786.883000000846 60426.823541966 2024-04-26T19:45:54.025904+00:00 19994330.276999980211 29000000.000000000000 27869999.991999980062 3955772.988999993075 60426.823553620 2024-04-26T19:45:55.032783+00:00 19994330.277000010014 29000000.008999940008 27870000.018999930471 3952082.126000002027 60426.823565096 2024-04-26T19:45:56.024287+00:00 19994330.273999989033 29000000.013000011444 27870000.002000089735 3952451.982000008225 60426.823576755 2024-04-26T19:45:57.031662+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3951954.967999995220 60426.823588225 2024-04-26T19:45:58.022669+00:00 19994330.276000019163 28999999.985999941826 27870000.011999998242 3952450.024000003934 60426.823599885 2024-04-26T19:45:59.030044+00:00 19994330.278000000864 29000000.011000040919 27870000.019000001252 3955619.920000001788 60426.823611538 2024-04-26T19:46:00.036923+00:00 19994330.274999979883 28999999.996999979019 27869999.945999991149 3951172.040999994148 60426.823623014 2024-04-26T19:46:01.028426+00:00 19994330.273999989033 29000000.016999959946 27870000.035000000149 3950545.089000002015 60426.823634668 2024-04-26T19:46:02.035306+00:00 19994330.275000039488 28999999.973000049591 27870000.007000010461 3948172.920000001788 60426.823646144 2024-04-26T19:46:03.026809+00:00 19994330.278000000864 29000000.008999999613 27869999.998999979347 3954019.058999999892 60426.823657803 2024-04-26T19:46:04.034184+00:00 19994330.275999959558 28999999.991000000387 27870000.004000011832 3957382.984999998938 60426.823669273 2024-04-26T19:46:05.025191+00:00 19994330.279000040144 29000000.004999998957 27870000.015000019222 3955453.962999999989 60426.823680933 2024-04-26T19:46:06.032566+00:00 19994330.274999979883 29000000.003999989480 27870000.026999980211 3953376.985000013839 60426.823692402 2024-04-26T19:46:07.023574+00:00 19994330.272000011057 28999999.988999988884 27869999.949000000954 3948050.875000000000 60426.823704062 2024-04-26T19:46:08.030949+00:00 19994330.274999979883 29000000.018000010401 27870000.022000011057 3953315.111999989022 60426.823715532 2024-04-26T19:46:09.021956+00:00 19994330.278000000864 28999999.986000001431 27869999.936999980360 3945437.997000008821 60426.823727191 2024-04-26T19:46:10.029332+00:00 19994330.278000000864 29000000.002999991179 27870000.097999989986 3951259.016999990214 60426.823738851 2024-04-26T19:46:11.036707+00:00 19994330.276000019163 29000000.013999998569 27869999.930000010878 3951218.947999984026 60426.823750321 2024-04-26T19:46:12.027714+00:00 19994330.273999989033 28999999.981999989599 27870000.057000041008 3949498.100000023842 60426.823761980 2024-04-26T19:46:13.035089+00:00 19994330.274999979883 29000000.007000029087 27869999.971999999136 3950479.917999982834 60426.823773450 2024-04-26T19:46:14.026096+00:00 19994330.276000019163 29000000.010999981314 27869999.964999970049 3950768.953999996185 60426.823785109 2024-04-26T19:46:15.033471+00:00 19994330.276000019163 28999999.960000038147 27869999.995000001043 3951447.159000008833 60426.823796580 2024-04-26T19:46:16.024479+00:00 19994330.276999950409 29000000.025999959558 27869999.983000040054 3954525.893000007141 60426.823808239 2024-04-26T19:46:17.031854+00:00 19994330.278000000864 29000000.008000019938 27870000.002999901772 3952775.014999986161 60426.823819715 2024-04-26T19:46:18.023357+00:00 19994330.276000019163 28999999.989000018686 27870000.018000010401 3954536.030000001192 60426.823831368 2024-04-26T19:46:19.030236+00:00 19994330.271999958903 29000000.013999998569 27870000.042000059038 3952242.025000005960 60426.823842844 2024-04-26T19:46:20.021738+00:00 19994330.279000040144 28999999.989999949932 27869999.968999978155 3955897.928000003099 60426.823854504 2024-04-26T19:46:21.029115+00:00 19994330.276000019163 29000000.002000030130 27870000.050999999046 3954755.946999996901 60426.823866157 2024-04-26T19:46:22.035994+00:00 19994330.276999950409 28999999.995000001043 27869999.963000059128 3950187.036000012886 60426.823877633 2024-04-26T19:46:23.027497+00:00 19994330.275000099093 29000000.009999990463 27869999.975999951363 3949637.982999979984 60426.823889287 2024-04-26T19:46:24.034376+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3952396.092999995220 60426.823900762 2024-04-26T19:46:25.025879+00:00 19994330.274000048637 29000000.037999991328 27870000.028999920934 3949321.023000001907 60426.823912416 2024-04-26T19:46:26.032759+00:00 19994330.273999929428 28999999.960999969393 27869999.969000101089 3949588.008000016212 60426.823923886 2024-04-26T19:46:27.023766+00:00 19994330.279000040144 29000000.013000011444 27870000.000000000000 3954176.967999995220 60426.823935546 2024-04-26T19:46:28.031141+00:00 19994330.276999950409 29000000.006000038236 27870000.026999950409 3949365.939999998081 60426.823947021 2024-04-26T19:46:29.022644+00:00 19994330.272999998182 29000000.001000050455 27870000.028000000864 3956356.064000010025 60426.823958675 2024-04-26T19:46:30.029523+00:00 19994330.277000069618 28999999.968999978155 27869999.916000008583 3953029.908999979030 60426.823970335 2024-04-26T19:46:31.036898+00:00 19994330.275999899954 29000000.008000019938 27870000.069000009447 3952374.026000022888 60426.823981804 2024-04-26T19:46:32.027906+00:00 19994330.275000099093 29000000.028999920934 27869999.957000020891 3947630.065999985207 60426.823993464 2024-04-26T19:46:33.035281+00:00 19994330.275999899954 28999999.986000061035 27869999.998000029474 3949829.018999993801 60426.824004940 2024-04-26T19:46:34.026784+00:00 19994330.279000040144 29000000.026999950409 27870000.050999999046 3951679.948000013828 60426.824016593 2024-04-26T19:46:35.033663+00:00 19994330.276000019163 28999999.958000060171 27869999.970999959856 3951436.004000008106 60426.824028069 2024-04-26T19:46:36.025167+00:00 19994330.273999929428 29000000.026999950409 27870000.029000040144 3951652.986999989022 60426.824039723 2024-04-26T19:46:37.032046+00:00 19994330.275000099093 28999999.971999999136 27870000.002000000328 3949645.111999989022 60426.824051199 2024-04-26T19:46:38.023549+00:00 19994330.275999899954 28999999.998000029474 27869999.978999998420 3948731.952000021935 60426.824062858 2024-04-26T19:46:39.030924+00:00 19994330.278000000864 28999999.993999961764 27869999.991000000387 3949805.008999974001 60426.824074328 2024-04-26T19:46:40.021931+00:00 19994330.274999991059 29000000.019000001252 27869999.981999989599 3952814.828000009060 60426.824085987 2024-04-26T19:46:41.029307+00:00 19994330.276999998838 29000000.015999998897 27870000.015999998897 3950236.025000036228 60426.824097641 2024-04-26T19:46:42.036186+00:00 19994330.274000000209 28999999.986999999732 27869999.955000009388 3949237.070999979973 60426.824109117 2024-04-26T19:46:43.027688+00:00 19994330.277000010014 29000000.010999988765 27870000.062000010163 3954376.069000006188 60426.824120770 2024-04-26T19:46:44.034568+00:00 19994330.272999998182 28999999.986000020057 27869999.969999998808 3951683.972000002861 60426.824132246 2024-04-26T19:46:45.026071+00:00 19994330.276999998838 28999999.994999971241 27870000.028999980539 3949313.991999983788 60426.824143900 2024-04-26T19:46:46.032951+00:00 19994330.280000001192 29000000.037000000477 27870000.037999991328 3949273.953999996185 60426.824155375 2024-04-26T19:46:47.024454+00:00 19994330.273999989033 28999999.994000021368 27869999.969000041485 3948754.991999983788 60426.824167029 2024-04-26T19:46:48.031333+00:00 19994330.272000011057 28999999.977999988943 27869999.962999999523 3950940.096000016201 60426.824178505 2024-04-26T19:46:49.022836+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3952056.912999988068 60426.824190164 2024-04-26T19:46:50.030211+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3952323.083999990951 60426.824201635 2024-04-26T19:46:51.021218+00:00 19994330.275999989361 29000000.010999981314 27870000.052999969572 3944714.007000029087 60426.824213294 2024-04-26T19:46:52.028594+00:00 19994330.276000019163 28999999.972999989986 27869999.944000009447 3950621.930999993812 60426.824224947 2024-04-26T19:46:53.035473+00:00 19994330.274999979883 28999999.999000009149 27869999.953000009060 3950996.114000021946 60426.824236423 2024-04-26T19:46:54.026976+00:00 19994330.276000019163 29000000.039000030607 27870000.042999979109 3951168.815999985207 60426.824248083 2024-04-26T19:46:55.034352+00:00 19994330.275999959558 28999999.971999999136 27870000.005999978632 3949097.037999988068 60426.824259553 2024-04-26T19:46:56.025359+00:00 19994330.278000000864 28999999.983999971300 27869999.988000039011 3952806.962000011932 60426.824271212 2024-04-26T19:46:57.032734+00:00 19994330.275000039488 29000000.026000019163 27870000.044999960810 3946397.092000008095 60426.824282682 2024-04-26T19:46:58.023741+00:00 19994330.274999979883 28999999.997999969870 27869999.950000051409 3950457.930000007153 60426.824294342 2024-04-26T19:46:59.031116+00:00 19994330.276000019163 29000000.006000038236 27869999.998000029474 3947261.029999970924 60426.824305812 2024-04-26T19:47:00.022124+00:00 19994330.277000010014 28999999.981999989599 27870000.003999948502 3949555.003000020981 60426.824317471 2024-04-26T19:47:01.029498+00:00 19994330.273999989033 28999999.995999928564 27869999.978999968618 3952557.005999981891 60426.824328947 2024-04-26T19:47:02.021002+00:00 19994330.275999959558 28999999.986000061035 27870000.009999990463 3953446.965000032913 60426.824340601 2024-04-26T19:47:03.027881+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3948003.062999964226 60426.824352260 2024-04-26T19:47:04.035256+00:00 19994330.277000010014 29000000.019999980927 27870000.060999989510 3952868.957000017166 60426.824363736 2024-04-26T19:47:05.026759+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3949323.055999993812 60426.824375389 2024-04-26T19:47:06.033638+00:00 19994330.274999979883 28999999.996999979019 27870000.019000049680 3949304.907999991905 60426.824386865 2024-04-26T19:47:07.025142+00:00 19994330.277000069618 28999999.987000111490 27870000.016000028700 3951963.110000013839 60426.824398519 2024-04-26T19:47:08.032021+00:00 19994330.278000000864 28999999.994999889284 27869999.975999951363 3951566.894999980927 60426.824409994 2024-04-26T19:47:09.023524+00:00 19994330.274999979883 29000000.016000028700 27870000.001999970526 3958377.069000006188 60426.824421654 2024-04-26T19:47:10.030900+00:00 19994330.272999998182 28999999.977000001818 27869999.958999991417 3949482.982999979984 60426.824433124 2024-04-26T19:47:11.021906+00:00 19994330.278000000864 29000000.022000070661 27870000.009999990463 3947345.994000018109 60426.824444783 2024-04-26T19:47:12.029282+00:00 19994330.274000048637 28999999.981999989599 27869999.989000078291 3950169.027000010014 60426.824456253 2024-04-26T19:47:13.020289+00:00 19994330.274999979883 28999999.996999979019 27870000.007999900728 3947527.915000020992 60426.824467913 2024-04-26T19:47:14.027664+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3950387.120999991894 60426.824479572 2024-04-26T19:47:15.035039+00:00 19994330.280000090599 28999999.995000001043 27869999.964999999851 3950410.965999960899 60426.824491042 2024-04-26T19:47:16.026046+00:00 19994330.274999979883 29000000.011999960989 27870000.026999998838 3952804.905000030994 60426.824502702 2024-04-26T19:47:17.033422+00:00 19994330.273999929428 28999999.995000001043 27869999.993999999017 3956887.148999989033 60426.824514172 2024-04-26T19:47:18.024429+00:00 19994330.276000019163 29000000.013000000268 27870000.004999998957 3952347.968999981880 60426.824525831 2024-04-26T19:47:19.031804+00:00 19994330.274999979883 28999999.989000000060 27869999.990000009537 3953916.041000009049 60426.824537307 2024-04-26T19:47:20.023308+00:00 19994330.278000000864 28999999.981000009924 27870000.000999990851 3952115.953999996185 60426.824548961 2024-04-26T19:47:21.030186+00:00 19994330.275000099093 29000000.030999988317 27870000.034000009298 3951131.999000012875 60426.824560436 2024-04-26T19:47:22.021690+00:00 19994330.275999899954 28999999.997000008821 27869999.961999978870 3949371.931999980938 60426.824572090 2024-04-26T19:47:23.028569+00:00 19994330.272999998182 28999999.984000001103 27869999.989000018686 3954116.039000033867 60426.824583749 2024-04-26T19:47:24.035944+00:00 19994330.279000040144 29000000.028000000864 27870000.050999969244 3955222.936999977101 60426.824595219 2024-04-26T19:47:25.026951+00:00 19994330.279000040144 28999999.986000001431 27869999.976000010967 3953801.072000027169 60426.824606879 2024-04-26T19:47:26.034326+00:00 19994330.272999998182 29000000.014999989420 27870000.026000019163 3949942.006999969017 60426.824618354 2024-04-26T19:47:27.025829+00:00 19994330.278000000864 28999999.995000001043 27869999.960999969393 3952896.962000011932 60426.824630008 2024-04-26T19:47:28.032709+00:00 19994330.272999998182 28999999.997000038624 27870000.015000049025 3951956.936999977101 60426.824641484 2024-04-26T19:47:29.024212+00:00 19994330.275999899954 28999999.978999968618 27869999.977999988943 3958230.103000044823 60426.824653137 2024-04-26T19:47:30.031092+00:00 19994330.278000000864 29000000.010999981314 27870000.074000000954 3951749.087999999989 60426.824664613 2024-04-26T19:47:31.022594+00:00 19994330.272000070661 28999999.984000030905 27869999.936999980360 3951930.924999951851 60426.824676267 2024-04-26T19:47:32.029473+00:00 19994330.281000021845 29000000.026000019163 27869999.975000020117 3950608.983000040054 60426.824687743 2024-04-26T19:47:33.020977+00:00 19994330.276000000536 29000000.002999961376 27870000.021000031382 3952444.987999976147 60426.824699402 2024-04-26T19:47:34.028352+00:00 19994330.271999999881 28999999.991000000387 27869999.986999988556 3951398.025000036228 60426.824711056 2024-04-26T19:47:35.035231+00:00 19994330.275999989361 29000000.013000011444 27870000.024999979883 3950427.949999988079 60426.824722532 2024-04-26T19:47:36.026734+00:00 19994330.277000010014 28999999.970000028610 27869999.957999940962 3950217.981000006199 60426.824734185 2024-04-26T19:47:37.033613+00:00 19994330.278000000864 29000000.039999961853 27870000.027000069618 3954823.963999987114 60426.824745661 2024-04-26T19:47:38.025117+00:00 19994330.274999991059 28999999.983999971300 27869999.990000009537 3954811.193000019062 60426.824757315 2024-04-26T19:47:39.031996+00:00 19994330.275000009686 28999999.990000009537 27869999.991999980062 3950466.976999998093 60426.824768791 2024-04-26T19:47:40.023499+00:00 19994330.275999989361 29000000.030000090599 27870000.080999970436 3952549.854999959003 60426.824780450 2024-04-26T19:47:41.030874+00:00 19994330.279000010341 28999999.982999920845 27869999.965000029653 3956258.045000017155 60426.824791920 2024-04-26T19:47:42.021881+00:00 19994330.271000001580 28999999.983000040054 27870000.014999989420 3946839.091000020970 60426.824803580 2024-04-26T19:47:43.029256+00:00 19994330.280000001192 29000000.006999969482 27869999.996999979019 3952359.013000010978 60426.824815055 2024-04-26T19:47:44.020760+00:00 19994330.275999989361 29000000.014999989420 27869999.939000010490 3951564.905999958981 60426.824826709 2024-04-26T19:47:45.027639+00:00 19994330.273999989033 28999999.970000028610 27870000.006999969482 3953044.926999986172 60426.824838368 2024-04-26T19:47:46.035014+00:00 19994330.275000009686 28999999.986000061035 27869999.994000080973 3949666.043000041973 60426.824849844 2024-04-26T19:47:47.026518+00:00 19994330.278000000864 29000000.036999940872 27870000.042999979109 3952660.996999979019 60426.824861498 2024-04-26T19:47:48.033397+00:00 19994330.275000039488 29000000.011999960989 27870000.016000028700 3951319.047999978065 60426.824872973 2024-04-26T19:47:49.024900+00:00 19994330.274999979883 28999999.991999980062 27869999.977999929339 3951307.945000051986 60426.824884627 2024-04-26T19:47:50.031779+00:00 19994330.277000010014 28999999.988000039011 27870000.001000050455 3947674.085999966133 60426.824896103 2024-04-26T19:47:51.023282+00:00 19994330.275999959558 28999999.996000051498 27870000.005999919027 3948245.981999992859 60426.824907762 2024-04-26T19:47:52.030657+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3950670.978999971878 60426.824919232 2024-04-26T19:47:53.021665+00:00 19994330.272999998182 28999999.972999930382 27870000.000000000000 3951414.037000060081 60426.824930891 2024-04-26T19:47:54.029040+00:00 19994330.277000010014 29000000.018000010401 27869999.982999999076 3954286.898999928962 60426.824942362 2024-04-26T19:47:55.020047+00:00 19994330.278999980539 29000000.039999999106 27870000.029999990016 3949555.067000031006 60426.824954021 2024-04-26T19:47:56.027422+00:00 19994330.274999979883 28999999.979999989271 27870000.008999999613 3942590.973999977112 60426.824965675 2024-04-26T19:47:57.034301+00:00 19994330.276000019163 28999999.992000009865 27869999.993000000715 3949691.983000040054 60426.824977151 2024-04-26T19:47:58.025804+00:00 19994330.273999989033 28999999.988000009209 27869999.977000001818 3953652.092000008095 60426.824988804 2024-04-26T19:47:59.032684+00:00 19994330.275999959558 29000000.021999981254 27870000.080000009388 3949153.952999948990 60426.825000280 2024-04-26T19:48:00.024187+00:00 19994330.277000069618 29000000.002000000328 27869999.943999979645 3947574.042000054847 60426.825011939 2024-04-26T19:48:01.031562+00:00 19994330.278999920934 28999999.977000001818 27869999.957000020891 3953187.922000051010 60426.825023409 2024-04-26T19:48:02.022569+00:00 19994330.272999998182 29000000.028000000864 27870000.050000008196 3952045.959999918938 60426.825035069 2024-04-26T19:48:03.029945+00:00 19994330.275000099093 28999999.997999999672 27870000.009999990463 3954877.077000021935 60426.825046539 2024-04-26T19:48:04.020952+00:00 19994330.275999899954 28999999.989000018686 27869999.985000010580 3953897.981999992859 60426.825058198 2024-04-26T19:48:05.028327+00:00 19994330.276000019163 28999999.985000010580 27869999.981000009924 3949314.026999949943 60426.825069852 2024-04-26T19:48:06.035206+00:00 19994330.279000040144 29000000.006999969482 27869999.998999949545 3948928.030000091065 60426.825081328 2024-04-26T19:48:07.026709+00:00 19994330.276000019163 29000000.028000000864 27870000.017000019550 3949426.883999944199 60426.825092987 2024-04-26T19:48:08.034084+00:00 19994330.276000019163 28999999.976000010967 27870000.022999998182 3946244.087000011932 60426.825104457 2024-04-26T19:48:09.025092+00:00 19994330.271999958903 29000000.013000011444 27870000.000999990851 3952350.937000035774 60426.825116117 2024-04-26T19:48:10.032467+00:00 19994330.274999979883 28999999.984999950975 27869999.980000019073 3954100.963999987114 60426.825127587 2024-04-26T19:48:11.023475+00:00 19994330.277000069618 29000000.019000049680 27869999.983999971300 3950955.014999986161 60426.825139246 2024-04-26T19:48:12.030848+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3952880.077000021935 60426.825150716 2024-04-26T19:48:13.021855+00:00 19994330.276999950409 28999999.980000019073 27869999.988000039011 3950635.927999972831 60426.825162375 2024-04-26T19:48:14.029232+00:00 19994330.274000048637 29000000.008999940008 27869999.990999940783 3953243.080000042915 60426.825173851 2024-04-26T19:48:15.020735+00:00 19994330.274999979883 28999999.999000068754 27870000.022000070661 3951090.980999947060 60426.825185505 2024-04-26T19:48:16.027614+00:00 19994330.276999950409 29000000.018000010401 27869999.990999940783 3949385.996000051033 60426.825197164 2024-04-26T19:48:17.034989+00:00 19994330.277000069618 28999999.998999949545 27870000.009999990463 3950524.034999967087 60426.825208640 2024-04-26T19:48:18.026492+00:00 19994330.276999950409 28999999.993999961764 27869999.988999959081 3951767.929999948014 60426.825220294 2024-04-26T19:48:19.033372+00:00 19994330.276000019163 28999999.993000030518 27870000.003000020981 3956890.950000048149 60426.825231769 2024-04-26T19:48:20.024875+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3954188.042000054847 60426.825243423 2024-04-26T19:48:21.031754+00:00 19994330.272999998182 29000000.001000050455 27869999.993999961764 3955482.985999941826 60426.825254899 2024-04-26T19:48:22.023257+00:00 19994330.274999979883 29000000.003000020981 27870000.021000031382 3951152.985000013839 60426.825266558 2024-04-26T19:48:23.030632+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3951043.006000041962 60426.825278028 2024-04-26T19:48:24.021640+00:00 19994330.279999971390 29000000.018000010401 27870000.065000060946 3949571.974999905098 60426.825289688 2024-04-26T19:48:25.029015+00:00 19994330.274999979883 28999999.996999979019 27869999.945999979973 3952496.042000054847 60426.825301158 2024-04-26T19:48:26.020022+00:00 19994330.274000048637 28999999.990999940783 27869999.950999978930 3951962.055999993812 60426.825312817 2024-04-26T19:48:27.027397+00:00 19994330.276000000536 28999999.996999979019 27870000.026000019163 3951326.993999958038 60426.825324477 2024-04-26T19:48:28.034773+00:00 19994330.276000000536 29000000.002000089735 27869999.990999940783 3950160.001000047196 60426.825335946 2024-04-26T19:48:29.025780+00:00 19994330.274000000209 29000000.001999970526 27870000.021000031382 3953801.003000020981 60426.825347606 2024-04-26T19:48:30.033155+00:00 19994330.278999999166 28999999.998999949545 27870000.009999990463 3955411.049999951851 60426.825359076 2024-04-26T19:48:31.024162+00:00 19994330.276999998838 29000000.009999990463 27870000.040000081062 3954893.940000057220 60426.825370735 2024-04-26T19:48:32.031537+00:00 19994330.271999999881 28999999.984999999404 27869999.947000000626 3953262.949999928009 60426.825382211 2024-04-26T19:48:33.023040+00:00 19994330.275000009686 28999999.995000001043 27870000.048999998719 3956015.065000057220 60426.825393865 2024-04-26T19:48:34.029920+00:00 19994330.278000000864 29000000.009999990463 27869999.952999990433 3951527.023000001907 60426.825405341 2024-04-26T19:48:35.021423+00:00 19994330.278000000864 29000000.023999989033 27869999.981000009924 3950155.967000008095 60426.825417000 2024-04-26T19:48:36.028798+00:00 19994330.275000009686 28999999.976000010967 27870000.040999989957 3949189.976999998093 60426.825428470 2024-04-26T19:48:37.019805+00:00 19994330.273999989033 28999999.983000010252 27870000.002000000328 3954922.907999991905 60426.825440129 2024-04-26T19:48:38.027180+00:00 19994330.275999989361 29000000.026999980211 27870000.025999989361 3947881.118000030983 60426.825451783 2024-04-26T19:48:39.034060+00:00 19994330.278000030667 29000000.002000000328 27869999.941000010818 3958098.869999886025 60426.825463259 2024-04-26T19:48:40.025563+00:00 19994330.272000011057 28999999.993000030518 27870000.056999981403 3955906.158000112046 60426.825474912 2024-04-26T19:48:41.032442+00:00 19994330.278000000864 29000000.003999948502 27869999.981000039726 3952013.966999887954 60426.825486388 2024-04-26T19:48:42.023945+00:00 19994330.278999980539 28999999.998000029474 27870000.001999970526 3951298.965000032913 60426.825498042 2024-04-26T19:48:43.030825+00:00 19994330.275999959558 28999999.991000000387 27869999.995999988168 3952722.934000014793 60426.825509517 2024-04-26T19:48:44.022328+00:00 19994330.274000048637 29000000.027000010014 27870000.010999981314 3953939.108000040054 60426.825521171 2024-04-26T19:48:45.029207+00:00 19994330.275999959558 28999999.982999980450 27869999.984000030905 3945512.069000006188 60426.825532647 2024-04-26T19:48:46.020710+00:00 19994330.276000019163 28999999.983000040054 27869999.947000030428 3950980.885999917984 60426.825544307 2024-04-26T19:48:47.028085+00:00 19994330.275999959558 29000000.030999958515 27870000.012999951839 3951548.081000090111 60426.825555776 2024-04-26T19:48:48.019092+00:00 19994330.278000060469 28999999.994000021368 27870000.039000030607 3950528.960999966133 60426.825567436 2024-04-26T19:48:49.026468+00:00 19994330.273999989033 28999999.988999959081 27870000.016999959946 3947926.046000003815 60426.825579090 2024-04-26T19:48:50.033347+00:00 19994330.273999989033 29000000.016000028700 27869999.981000009924 3948365.074000000954 60426.825590565 2024-04-26T19:48:51.024850+00:00 19994330.275999959558 29000000.004999998957 27870000.008000019938 3947484.748999952804 60426.825602219 2024-04-26T19:48:52.031729+00:00 19994330.278000060469 28999999.965000029653 27869999.952000018209 3951125.197000027169 60426.825613695 2024-04-26T19:48:53.023233+00:00 19994330.277000010014 29000000.023999929428 27870000.057999968529 3953732.937999964226 60426.825625348 2024-04-26T19:48:54.030112+00:00 19994330.273999929428 28999999.989000078291 27869999.949000000954 3952092.027999997139 60426.825636824 2024-04-26T19:48:55.021615+00:00 19994330.276000019163 29000000.008999940008 27870000.032999988645 3945136.020000100136 60426.825648484 2024-04-26T19:48:56.028990+00:00 19994330.276000019163 29000000.004000071436 27870000.006000038236 3949626.884999989998 60426.825659954 2024-04-26T19:48:57.019997+00:00 19994330.274999979883 28999999.983999971300 27869999.980999950320 3949061.061999917030 60426.825671608 2024-04-26T19:48:58.026876+00:00 19994330.277000069618 29000000.006000038236 27869999.970000028610 3946681.055999993812 60426.825683267 2024-04-26T19:48:59.034252+00:00 19994330.275999899954 29000000.000000000000 27870000.034000039101 3950997.938000082970 60426.825694743 2024-04-26T19:49:00.025754+00:00 19994330.279000040144 28999999.993999961764 27870000.021999958903 3950905.059000014793 60426.825706396 2024-04-26T19:49:01.032634+00:00 19994330.272999998182 29000000.011999960989 27870000.046000000089 3953993.893999934196 60426.825717872 2024-04-26T19:49:02.024137+00:00 19994330.276999950409 28999999.998000029474 27869999.944000009447 3955415.016000031959 60426.825729526 2024-04-26T19:49:03.031016+00:00 19994330.277000069618 28999999.996000051498 27869999.978000041097 3953295.006999969017 60426.825741001 2024-04-26T19:49:04.022519+00:00 19994330.276999950409 28999999.995999928564 27870000.022999998182 3952237.978000044823 60426.825752655 2024-04-26T19:49:05.029399+00:00 19994330.272999998182 29000000.006999969482 27869999.983999971300 3948776.116999983788 60426.825764131 2024-04-26T19:49:06.020902+00:00 19994330.277000069618 28999999.998000029474 27870000.029999971390 3952853.914999961853 60426.825775790 2024-04-26T19:49:07.028277+00:00 19994330.272999998182 28999999.988000039011 27869999.939000010490 3948495.953999996185 60426.825787260 2024-04-26T19:49:08.019284+00:00 19994330.278000000864 29000000.008999940008 27870000.039000030607 3950119.998000026215 60426.825798919 2024-04-26T19:49:09.026659+00:00 19994330.274999979883 28999999.999000001699 27869999.986999988556 3950290.059000014793 60426.825810574 2024-04-26T19:49:10.033539+00:00 19994330.274999979883 29000000.002999998629 27870000.004999998957 3957184.976999998093 60426.825822043 2024-04-26T19:49:11.024546+00:00 19994330.279999971390 29000000.008000001311 27869999.995000001043 3951266.917999982834 60426.825833703 2024-04-26T19:49:12.031921+00:00 19994330.274000048637 29000000.000999998301 27870000.013999998569 3956375.133000016212 60426.825845173 2024-04-26T19:49:13.022928+00:00 19994330.274999979883 28999999.979999989271 27869999.993000000715 3952151.980000019073 60426.825856832 2024-04-26T19:49:14.030303+00:00 19994330.274000048637 29000000.003000020981 27870000.006000000983 3955977.016999959946 60426.825868308 2024-04-26T19:49:15.021807+00:00 19994330.278000000864 29000000.002000000328 27870000.029000010341 3948701.894000052940 60426.825879962 2024-04-26T19:49:16.028686+00:00 19994330.276999950409 29000000.024999979883 27869999.970999989659 3950208.155999898911 60426.825891437 2024-04-26T19:49:17.020189+00:00 19994330.278000000864 28999999.967999991030 27870000.002000000328 3955012.967000008095 60426.825903091 2024-04-26T19:49:18.027068+00:00 19994330.272999998182 29000000.022000011057 27869999.983000010252 3953494.949000000954 60426.825914750 2024-04-26T19:49:19.034443+00:00 19994330.274999979883 28999999.995999988168 27870000.035000000149 3952896.076000093948 60426.825926221 2024-04-26T19:49:20.025451+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3946819.938999890815 60426.825937880 2024-04-26T19:49:21.032826+00:00 19994330.276999998838 28999999.986000001431 27869999.972999989986 3951332.013000010978 60426.825949355 2024-04-26T19:49:22.024329+00:00 19994330.276999998838 28999999.996999979019 27870000.022999998182 3949524.069000006188 60426.825961010 2024-04-26T19:49:23.031208+00:00 19994330.277000010014 29000000.026000019163 27869999.977999988943 3953716.953999996185 60426.825972485 2024-04-26T19:49:24.022711+00:00 19994330.274999991059 29000000.022000011057 27870000.016000028700 3952200.889000058174 60426.825984139 2024-04-26T19:49:25.029590+00:00 19994330.275000009686 28999999.971999999136 27870000.037999991328 3949453.123000026215 60426.825995615 2024-04-26T19:49:26.021094+00:00 19994330.275000009686 28999999.989999949932 27869999.926999989897 3952097.878000020981 60426.826007268 2024-04-26T19:49:27.027973+00:00 19994330.276999980211 29000000.021000031382 27870000.024999979883 3950304.058999896049 60426.826018744 2024-04-26T19:49:28.019476+00:00 19994330.277000010014 28999999.988000039011 27869999.968000050634 3951914.019000052940 60426.826030398 2024-04-26T19:49:29.026355+00:00 19994330.277000010014 29000000.010999921709 27870000.067000031471 3949440.924000024796 60426.826042051 2024-04-26T19:49:30.033235+00:00 19994330.272999998182 28999999.994000080973 27869999.995999928564 3954397.120999931823 60426.826053527 2024-04-26T19:49:31.024738+00:00 19994330.275999989361 28999999.977999929339 27869999.960000038147 3951858.845000029076 60426.826065186 2024-04-26T19:49:32.032113+00:00 19994330.278000000864 28999999.999000068754 27869999.963999990374 3951480.123999952804 60426.826076657 2024-04-26T19:49:33.023120+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3952869.041000009049 60426.826088316 2024-04-26T19:49:34.030496+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3952659.889000058174 60426.826099786 2024-04-26T19:49:35.021502+00:00 19994330.276000019163 29000000.031000021845 27870000.013000011444 3953479.103000044823 60426.826111445 2024-04-26T19:49:36.028878+00:00 19994330.273999989033 28999999.988999959081 27870000.018000010401 3955384.940999985207 60426.826122921 2024-04-26T19:49:37.020381+00:00 19994330.275999959558 28999999.990000009537 27870000.021000031382 3951862.985999941826 60426.826134575 2024-04-26T19:49:38.027260+00:00 19994330.275000039488 28999999.990000009537 27869999.934999939054 3951720.101999998093 60426.826146050 2024-04-26T19:49:39.018763+00:00 19994330.278000000864 29000000.028999920934 27870000.029000040144 3952643.850000023842 60426.826157704 2024-04-26T19:49:40.025643+00:00 19994330.278999980539 28999999.984000090510 27870000.013999938965 3952628.103000044823 60426.826169364 2024-04-26T19:49:41.033018+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3953552.867999910843 60426.826180833 2024-04-26T19:49:42.024025+00:00 19994330.271999958903 29000000.013000011444 27870000.054000020027 3949525.129000068177 60426.826192493 2024-04-26T19:49:43.031400+00:00 19994330.278000060469 28999999.974999900907 27869999.985000010580 3955090.949999928009 60426.826203969 2024-04-26T19:49:44.022903+00:00 19994330.274999979883 28999999.995000001043 27869999.921000000089 3952505.985000013839 60426.826215622 2024-04-26T19:49:45.029782+00:00 19994330.277000010014 29000000.010000109673 27870000.117999911308 3950543.152999997139 60426.826227098 2024-04-26T19:49:46.021286+00:00 19994330.276000019163 28999999.991000000387 27869999.971000079066 3948179.864000082016 60426.826238752 2024-04-26T19:49:47.028165+00:00 19994330.276999950409 29000000.014999989420 27869999.956999901682 3949329.946999907028 60426.826250228 2024-04-26T19:49:48.019668+00:00 19994330.272999998182 28999999.986000001431 27869999.976000070572 3952578.065999985207 60426.826261887 2024-04-26T19:49:49.027043+00:00 19994330.276000019163 29000000.006000000983 27870000.037999998778 3953129.976999998093 60426.826273357 2024-04-26T19:49:50.018051+00:00 19994330.278000000864 28999999.990000009537 27870000.052000001073 3951250.985000013839 60426.826285017 2024-04-26T19:49:51.025426+00:00 19994330.279000040144 29000000.018000010401 27869999.918000001460 3954258.098000050057 60426.826296670 2024-04-26T19:49:52.032305+00:00 19994330.272999998182 28999999.981999989599 27870000.057000000030 3949131.937999964226 60426.826308146 2024-04-26T19:49:53.023808+00:00 19994330.273999929428 29000000.002000000328 27869999.991999998689 3950792.943000078201 60426.826319805 2024-04-26T19:49:54.031183+00:00 19994330.277000069618 29000000.008000019938 27869999.937999989837 3951049.098999977112 60426.826331276 2024-04-26T19:49:55.022190+00:00 19994330.274999979883 28999999.987999979407 27870000.050999999046 3953445.930999993812 60426.826342935 2024-04-26T19:49:56.029565+00:00 19994330.276000019163 29000000.024999979883 27869999.995000001043 3951095.988999962807 60426.826354405 2024-04-26T19:49:57.020573+00:00 19994330.278999920934 28999999.999000009149 27869999.962000008672 3949602.065999985207 60426.826366064 2024-04-26T19:49:58.027948+00:00 19994330.276000019163 28999999.984000030905 27870000.070000018924 3949044.059000014793 60426.826377534 2024-04-26T19:49:59.018955+00:00 19994330.272999998182 28999999.993999961764 27869999.933999959379 3947871.830000042915 60426.826389194 2024-04-26T19:50:00.026331+00:00 19994330.274000048637 29000000.002000030130 27870000.046000000089 3949552.069999932777 60426.826400847 2024-04-26T19:50:01.033210+00:00 19994330.278000000864 29000000.010999981314 27869999.971000019461 3947433.975000023842 60426.826412323 2024-04-26T19:50:02.024713+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3952453.088000059128 60426.826423983 2024-04-26T19:50:03.032087+00:00 19994330.278000000864 28999999.981000069529 27869999.951999958605 3950506.885999917984 60426.826435452 2024-04-26T19:50:04.023095+00:00 19994330.275999899954 28999999.988999959081 27870000.013000011444 3949857.077000000048 60426.826447112 2024-04-26T19:50:05.030470+00:00 19994330.276000019163 28999999.998999949545 27869999.954999979585 3953616.016000001226 60426.826458582 2024-04-26T19:50:06.021478+00:00 19994330.271000031382 29000000.022999998182 27870000.108000040054 3955444.003999998793 60426.826470241 2024-04-26T19:50:07.028853+00:00 19994330.276999950409 28999999.990000009537 27869999.963999990374 3949263.022000002209 60426.826481711 2024-04-26T19:50:08.019860+00:00 19994330.277000069618 28999999.993000030518 27869999.932999968529 3953180.916999998968 60426.826493371 2024-04-26T19:50:09.027235+00:00 19994330.278000000864 29000000.009999990463 27870000.093000050634 3954097.010999999940 60426.826504841 2024-04-26T19:50:10.018242+00:00 19994330.276000019163 28999999.973000049591 27869999.945999979973 3952818.017000000924 60426.826516500 2024-04-26T19:50:11.025618+00:00 19994330.272999998182 29000000.019999980927 27869999.985000010580 3951404.020000000019 60426.826528160 2024-04-26T19:50:12.032993+00:00 19994330.273999929428 29000000.010999921709 27869999.995000001043 3952136.927999998908 60426.826539630 2024-04-26T19:50:13.024000+00:00 19994330.279000040144 28999999.974000100046 27870000.016999959946 3951902.968000002205 60426.826551289 2024-04-26T19:50:14.031376+00:00 19994330.274999998510 29000000.013999938965 27870000.039000030607 3949770.185999996960 60426.826562759 2024-04-26T19:50:15.022383+00:00 19994330.276999998838 29000000.011000040919 27869999.978999968618 3949827.917000003159 60426.826574419 2024-04-26T19:50:16.029757+00:00 19994330.276999998838 28999999.998000029474 27869999.988000039011 3950245.011999994982 60426.826585894 2024-04-26T19:50:17.021260+00:00 19994330.274000000209 28999999.983999971300 27869999.996999979019 3950091.970000005793 60426.826597548 2024-04-26T19:50:18.028140+00:00 19994330.275000009686 29000000.001999970526 27870000.003999948502 3949553.968999996781 60426.826609024 2024-04-26T19:50:19.019643+00:00 19994330.278999999166 29000000.006999969482 27869999.983000040054 3948150.038000002969 60426.826620683 2024-04-26T19:50:20.027018+00:00 19994330.276999998838 28999999.986000061035 27869999.986000061035 3951506.984999998938 60426.826632153 2024-04-26T19:50:21.018026+00:00 19994330.273999989033 29000000.003999948502 27870000.041999939829 3955524.984999998938 60426.826643807 2024-04-26T19:50:22.024905+00:00 19994330.274000018835 29000000.006000038236 27869999.993999961764 3950411.012999997009 60426.826655466 2024-04-26T19:50:23.032280+00:00 19994330.275999989361 28999999.991000000387 27869999.986000061035 3953419.085000007879 60426.826666936 2024-04-26T19:50:24.023287+00:00 19994330.277000010014 29000000.002000000328 27870000.014999989420 3949458.885999992024 60426.826678596 2024-04-26T19:50:25.030663+00:00 19994330.275000009686 28999999.997000008821 27870000.001999970526 3952062.975999996066 60426.826690071 2024-04-26T19:50:26.022165+00:00 19994330.276999980211 28999999.999000001699 27869999.962000008672 3949372.097000002861 60426.826701725 2024-04-26T19:50:27.029045+00:00 19994330.276999980211 29000000.004000011832 27870000.006999969482 3948814.026000007987 60426.826713201 2024-04-26T19:50:28.020548+00:00 19994330.276000019163 29000000.010999981314 27870000.039999999106 3948951.869999989867 60426.826724854 2024-04-26T19:50:29.027427+00:00 19994330.273999989033 28999999.986000001431 27869999.942999999970 3949394.100000008941 60426.826736330 2024-04-26T19:50:30.018931+00:00 19994330.276000019163 28999999.997000008821 27870000.012000009418 3952624.995999991894 60426.826747984 2024-04-26T19:50:31.025809+00:00 19994330.278000000864 29000000.015999969095 27870000.057999979705 3947493.044000000227 60426.826759643 2024-04-26T19:50:32.033185+00:00 19994330.273999989033 28999999.998000029474 27869999.955000009388 3946393.056000009179 60426.826771113 2024-04-26T19:50:33.024192+00:00 19994330.277000010014 28999999.991000000387 27870000.030999988317 3954176.894999995828 60426.826782773 2024-04-26T19:50:34.031567+00:00 19994330.276000019163 29000000.023999989033 27869999.981000009924 3950570.966999993194 60426.826794249 2024-04-26T19:50:35.023070+00:00 19994330.273999989033 28999999.962999999523 27870000.028000000864 3952814.066000000108 60426.826805902 2024-04-26T19:50:36.029950+00:00 19994330.274999979883 29000000.017000019550 27869999.953000009060 3955891.952000007033 60426.826817378 2024-04-26T19:50:37.021453+00:00 19994330.280000030994 29000000.018000010401 27870000.023999989033 3949494.909999995958 60426.826829032 2024-04-26T19:50:38.028332+00:00 19994330.274999979883 28999999.974999960512 27869999.966000020504 3946839.134000002872 60426.826840507 2024-04-26T19:50:39.019835+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3948869.951000005007 60426.826852167 2024-04-26T19:50:40.027210+00:00 19994330.273999989033 29000000.006000038236 27869999.991999980062 3953641.005999981891 60426.826863637 2024-04-26T19:50:41.018217+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3950980.947000027169 60426.826875296 2024-04-26T19:50:42.025593+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3948972.046999990940 60426.826886950 2024-04-26T19:50:43.032472+00:00 19994330.274999979883 28999999.990999940783 27870000.005999978632 3957188.954999982845 60426.826898426 2024-04-26T19:50:44.023975+00:00 19994330.277000069618 29000000.034999970347 27870000.074000000954 3955245.090000004042 60426.826910079 2024-04-26T19:50:45.030854+00:00 19994330.276999950409 28999999.970000028610 27869999.904999971390 3951245.916000009049 60426.826921555 2024-04-26T19:50:46.022358+00:00 19994330.272000070661 29000000.009999990463 27870000.023000061512 3954393.046000003815 60426.826933209 2024-04-26T19:50:47.029237+00:00 19994330.276999950409 29000000.004000071436 27870000.042999979109 3952085.018999993801 60426.826944685 2024-04-26T19:50:48.020740+00:00 19994330.279000040144 28999999.977999929339 27869999.990999940783 3951022.096000016201 60426.826956344 2024-04-26T19:50:49.028115+00:00 19994330.275999899954 29000000.006000038236 27870000.055999990553 3951596.829999982845 60426.826967814 2024-04-26T19:50:50.019122+00:00 19994330.276000019163 29000000.016000028700 27869999.930000070482 3953443.983999996912 60426.826979468 2024-04-26T19:50:51.026001+00:00 19994330.277000069618 28999999.988999959081 27870000.041999939829 3950839.052000015974 60426.826990943 2024-04-26T19:50:52.017505+00:00 19994330.272999998182 28999999.993999961764 27869999.938000079244 3952772.009999989998 60426.827002597 2024-04-26T19:50:53.024384+00:00 19994330.278999920934 29000000.011000040919 27869999.990000009537 3948954.960999995004 60426.827014256 2024-04-26T19:50:54.031759+00:00 19994330.274000048637 28999999.996000051498 27870000.018999930471 3950630.964000015985 60426.827025726 2024-04-26T19:50:55.022766+00:00 19994330.276000019163 29000000.005999919027 27869999.980000019073 3950443.189999998081 60426.827037386 2024-04-26T19:50:56.030141+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3945996.892999976873 60426.827048856 2024-04-26T19:50:57.021149+00:00 19994330.274999979883 28999999.986000061035 27869999.950000051409 3947731.012000023853 60426.827060515 2024-04-26T19:50:58.028524+00:00 19994330.273999929428 29000000.026999950409 27870000.056999921799 3948952.988999993075 60426.827071991 2024-04-26T19:50:59.020027+00:00 19994330.275000099093 28999999.991999980062 27869999.996000051498 3954836.974999994040 60426.827083645 2024-04-26T19:51:00.026910+00:00 19994330.278999920934 28999999.999000001699 27869999.958999991417 3953892.016999990214 60426.827095120 2024-04-26T19:51:01.018410+00:00 19994330.274999979883 28999999.991999998689 27870000.011999960989 3952078.000000000000 60426.827106774 2024-04-26T19:51:02.025288+00:00 19994330.275000099093 29000000.018000010401 27870000.014000058174 3950061.006000012159 60426.827118434 2024-04-26T19:51:03.032664+00:00 19994330.274999979883 28999999.996000010520 27869999.977000001818 3952155.997000008821 60426.827129904 2024-04-26T19:51:04.023671+00:00 19994330.273999929428 28999999.980999980122 27870000.000999931246 3952743.000000000000 60426.827141563 2024-04-26T19:51:05.031047+00:00 19994330.276000019163 29000000.011000011116 27870000.014000058174 3951574.965999991167 60426.827153033 2024-04-26T19:51:06.022053+00:00 19994330.280000090599 29000000.003000020981 27870000.019000001252 3951336.977999985218 60426.827164692 2024-04-26T19:51:07.029429+00:00 19994330.275999899954 28999999.988999988884 27870000.000999990851 3949264.031000018120 60426.827176168 2024-04-26T19:51:08.020932+00:00 19994330.276000000536 29000000.006999969482 27869999.982000000775 3951828.958000003826 60426.827187822 2024-04-26T19:51:09.027811+00:00 19994330.274999998510 28999999.994000021368 27870000.004999998957 3945488.051999986172 60426.827199297 2024-04-26T19:51:10.019314+00:00 19994330.274000000209 28999999.993000030518 27869999.954999998212 3945520.011000006925 60426.827210952 2024-04-26T19:51:11.026194+00:00 19994330.277000010014 29000000.033999979496 27870000.020000010729 3950510.076000005007 60426.827222427 2024-04-26T19:51:12.017697+00:00 19994330.276999998838 28999999.972999989986 27870000.023999989033 3953727.015999972820 60426.827234081 2024-04-26T19:51:13.024576+00:00 19994330.276999998838 28999999.996999979019 27870000.013999998569 3952636.944999992847 60426.827245740 2024-04-26T19:51:14.031951+00:00 19994330.276999998838 29000000.013000011444 27870000.000000000000 3954567.962999999989 60426.827257210 2024-04-26T19:51:15.022958+00:00 19994330.274000018835 28999999.989000018686 27869999.981000009924 3949490.994000018109 60426.827268870 2024-04-26T19:51:16.030333+00:00 19994330.275999989361 29000000.013999998569 27869999.995000001043 3946199.974000037182 60426.827280340 2024-04-26T19:51:17.021340+00:00 19994330.278000000864 28999999.993999961764 27869999.986000001431 3950110.916999996174 60426.827291999 2024-04-26T19:51:18.028716+00:00 19994330.275000009686 28999999.980000019073 27870000.027000010014 3953156.118999958038 60426.827303469 2024-04-26T19:51:19.019723+00:00 19994330.275999989361 28999999.991000059992 27870000.018999990076 3949390.981000006199 60426.827315128 2024-04-26T19:51:20.027098+00:00 19994330.273999989033 29000000.047999981791 27869999.959999978542 3951805.096000016201 60426.827326604 2024-04-26T19:51:21.018601+00:00 19994330.277000010014 28999999.963999990374 27870000.017000019550 3951805.929000020027 60426.827338258 2024-04-26T19:51:22.025481+00:00 19994330.274999979883 29000000.013000011444 27869999.991000000387 3953004.993999958038 60426.827349734 2024-04-26T19:51:23.016984+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3949714.867000042927 60426.827361387 2024-04-26T19:51:24.023863+00:00 19994330.277000010014 29000000.026000019163 27870000.023999989033 3950130.057999968994 60426.827373047 2024-04-26T19:51:25.031238+00:00 19994330.277000010014 28999999.967999938875 27869999.968999978155 3947745.130999981891 60426.827384517 2024-04-26T19:51:26.022245+00:00 19994330.273999989033 29000000.014000058174 27869999.985000010580 3950536.902999997139 60426.827396176 2024-04-26T19:51:27.029621+00:00 19994330.273999989033 29000000.001999970526 27870000.101000070572 3949294.085000038147 60426.827407646 2024-04-26T19:51:28.020628+00:00 19994330.278000000864 28999999.993000030518 27869999.936999920756 3944282.987999976147 60426.827419306 2024-04-26T19:51:29.028003+00:00 19994330.277000010014 29000000.008999940008 27870000.047999981791 3951290.980000019073 60426.827430775 2024-04-26T19:51:30.019010+00:00 19994330.278000000864 29000000.006000038236 27869999.984000090510 3951899.029999970924 60426.827442435 2024-04-26T19:51:31.026385+00:00 19994330.272999998182 28999999.970000028610 27869999.900999899954 3950597.970000029076 60426.827453905 2024-04-26T19:51:32.017393+00:00 19994330.277000010014 29000000.016999959946 27870000.070000048727 3947674.990999997128 60426.827465564 2024-04-26T19:51:33.024768+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3950790.931999980938 60426.827477224 2024-04-26T19:51:34.032143+00:00 19994330.274999979883 28999999.988999959081 27869999.942000031471 3946566.145000040997 60426.827488694 2024-04-26T19:51:35.023150+00:00 19994330.276000019163 29000000.039999961853 27870000.043999910355 3947140.887999951839 60426.827500354 2024-04-26T19:51:36.030525+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3948331.082000017166 60426.827511823 2024-04-26T19:51:37.021532+00:00 19994330.277000069618 28999999.984000001103 27870000.032999988645 3950089.926999986172 60426.827523483 2024-04-26T19:51:38.028908+00:00 19994330.272999998182 28999999.981999989599 27870000.008000019938 3945243.962000011932 60426.827534959 2024-04-26T19:51:39.020411+00:00 19994330.274999979883 29000000.006000000983 27869999.973999980837 3951208.967000008095 60426.827546612 2024-04-26T19:51:40.027290+00:00 19994330.278000000864 29000000.001000020653 27869999.970000028610 3947382.194000006188 60426.827558088 2024-04-26T19:51:41.018793+00:00 19994330.276000019163 29000000.002000000328 27870000.012999888510 3953611.871999979019 60426.827569747 2024-04-26T19:51:42.026168+00:00 19994330.278000000864 29000000.022999968380 27870000.026000019163 3951287.984000027180 60426.827581218 2024-04-26T19:51:43.017176+00:00 19994330.274999979883 28999999.953000009060 27869999.949000000954 3949038.070999979973 60426.827592877 2024-04-26T19:51:44.024551+00:00 19994330.273999929428 29000000.015999998897 27869999.998000029474 3949278.976999998093 60426.827604530 2024-04-26T19:51:45.031430+00:00 19994330.275000099093 29000000.000000029802 27870000.004999998957 3950205.025000036228 60426.827616006 2024-04-26T19:51:46.022933+00:00 19994330.278999920934 29000000.019999980927 27870000.047999989241 3947322.968999981880 60426.827627665 2024-04-26T19:51:47.030309+00:00 19994330.278000000864 28999999.973999980837 27869999.940999999642 3950607.952000021935 60426.827639136 2024-04-26T19:51:48.021316+00:00 19994330.274999979883 29000000.009999990463 27870000.087999999523 3950915.080999969970 60426.827650795 2024-04-26T19:51:49.028691+00:00 19994330.276000019163 29000000.003000020981 27869999.936000000685 3947392.962000011932 60426.827662265 2024-04-26T19:51:50.019699+00:00 19994330.272999998182 28999999.994000021368 27870000.001000020653 3950027.955999969970 60426.827673925 2024-04-26T19:51:51.027073+00:00 19994330.274999979883 29000000.016999959946 27870000.015999969095 3951858.988000034820 60426.827685400 2024-04-26T19:51:52.018576+00:00 19994330.275000099093 29000000.013000011444 27870000.042000029236 3952059.139999986161 60426.827697054 2024-04-26T19:51:53.025456+00:00 19994330.279999971390 28999999.979000028223 27869999.949999991804 3952355.820999979973 60426.827708530 2024-04-26T19:51:54.016959+00:00 19994330.276000019163 28999999.979000028223 27870000.017000019550 3947864.018999993801 60426.827720183 2024-04-26T19:51:55.023838+00:00 19994330.276999950409 29000000.018999930471 27869999.987999979407 3951261.031000018120 60426.827731843 2024-04-26T19:51:56.031213+00:00 19994330.271999958903 28999999.993999961764 27870000.028000000864 3950888.068000019062 60426.827743318 2024-04-26T19:51:57.022716+00:00 19994330.277000069618 29000000.020000100136 27870000.009999990463 3954368.009999989998 60426.827754972 2024-04-26T19:51:58.029596+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3949042.033999979030 60426.827766448 2024-04-26T19:51:59.021099+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3949005.921000003815 60426.827778101 2024-04-26T19:52:00.027978+00:00 19994330.276000019163 28999999.998999949545 27870000.021000031382 3950835.961000024807 60426.827789577 2024-04-26T19:52:01.019481+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3952477.023999989033 60426.827801237 2024-04-26T19:52:02.026856+00:00 19994330.271999999881 29000000.029999971390 27869999.986000001431 3948689.041999996174 60426.827812707 2024-04-26T19:52:03.017864+00:00 19994330.276999998838 28999999.968999978155 27869999.970999959856 3952359.058000028133 60426.827824366 2024-04-26T19:52:04.025239+00:00 19994330.280000001192 29000000.014000058174 27870000.070000048727 3951967.933999956120 60426.827835836 2024-04-26T19:52:05.016246+00:00 19994330.276000011712 28999999.988999959081 27869999.919999960810 3947139.998000026215 60426.827847496 2024-04-26T19:52:06.023621+00:00 19994330.274999991059 29000000.032999988645 27870000.054999951273 3949877.981000006199 60426.827859149 2024-04-26T19:52:07.030500+00:00 19994330.273999989033 28999999.977000001818 27869999.966000080109 3953031.069000006188 60426.827870625 2024-04-26T19:52:08.022004+00:00 19994330.275000009686 28999999.998000029474 27870000.041000008583 3955242.000000000000 60426.827882279 2024-04-26T19:52:09.028883+00:00 19994330.279000010341 29000000.006000038236 27869999.965999960899 3953723.990000010002 60426.827893754 2024-04-26T19:52:10.020386+00:00 19994330.273999989033 28999999.980999950320 27870000.006999969482 3948280.882999957073 60426.827905408 2024-04-26T19:52:11.027265+00:00 19994330.279000010341 29000000.026999950409 27869999.981999989599 3951862.083000003826 60426.827916884 2024-04-26T19:52:12.018768+00:00 19994330.273999989033 28999999.985000010580 27870000.013000011444 3948739.017000020016 60426.827928543 2024-04-26T19:52:13.026143+00:00 19994330.275999989361 29000000.004999998957 27870000.067000031471 3947194.005999981891 60426.827940013 2024-04-26T19:52:14.017151+00:00 19994330.273000031710 28999999.984000001103 27869999.924999948591 3951379.012000023853 60426.827951672 2024-04-26T19:52:15.024526+00:00 19994330.278000000864 28999999.977000001818 27869999.974000100046 3951245.871999979019 60426.827963327 2024-04-26T19:52:16.031405+00:00 19994330.278000000864 29000000.052000001073 27870000.041000008583 3950804.099000037182 60426.827974796 2024-04-26T19:52:17.022412+00:00 19994330.275999959558 28999999.976000010967 27869999.978999968618 3945753.080999969970 60426.827986456 2024-04-26T19:52:18.029787+00:00 19994330.276000019163 29000000.002999991179 27870000.034999970347 3947699.887000023853 60426.827997932 2024-04-26T19:52:19.021290+00:00 19994330.272999998182 28999999.986999988556 27870000.014000058174 3948325.009000002872 60426.828009585 2024-04-26T19:52:20.028170+00:00 19994330.277000010014 29000000.013000011444 27869999.984999898821 3951971.996999979019 60426.828021061 2024-04-26T19:52:21.019673+00:00 19994330.274999979883 29000000.000000000000 27869999.999000068754 3949491.013000010978 60426.828032715 2024-04-26T19:52:22.026552+00:00 19994330.278999980539 29000000.008000019938 27869999.953999999911 3949778.988999962807 60426.828044191 2024-04-26T19:52:23.018056+00:00 19994330.277000010014 28999999.984999950975 27870000.037000000477 3946519.968000053894 60426.828055850 2024-04-26T19:52:24.025430+00:00 19994330.273999989033 29000000.016000028700 27869999.997000001371 3950852.967999935150 60426.828067320 2024-04-26T19:52:25.016438+00:00 19994330.278000000864 28999999.982999980450 27869999.958000000566 3945367.113000034820 60426.828078979 2024-04-26T19:52:26.023812+00:00 19994330.272000011057 29000000.012000020593 27870000.050999999046 3951407.967000008095 60426.828090633 2024-04-26T19:52:27.030692+00:00 19994330.277000069618 29000000.006999969482 27870000.004999998957 3946249.023000001907 60426.828102109 2024-04-26T19:52:28.022195+00:00 19994330.276999950409 29000000.006000038236 27870000.006000008434 3951744.087000011932 60426.828113768 2024-04-26T19:52:29.029571+00:00 19994330.274999979883 28999999.967000011355 27869999.979999989271 3952087.830999969970 60426.828125244 2024-04-26T19:52:30.021074+00:00 19994330.277000069618 28999999.998999949545 27869999.978999998420 3949194.988999962807 60426.828136898 2024-04-26T19:52:31.027953+00:00 19994330.275999899954 29000000.009000059217 27870000.032000008970 3953761.054000020027 60426.828148373 2024-04-26T19:52:32.019457+00:00 19994330.274000048637 29000000.006999969482 27869999.989999979734 3954196.090000032913 60426.828160027 2024-04-26T19:52:33.026336+00:00 19994330.276999950409 29000000.011000040919 27870000.057000041008 3952127.921000003815 60426.828171503 2024-04-26T19:52:34.017839+00:00 19994330.278000000864 28999999.983999971300 27869999.952999949455 3957251.014999986161 60426.828183156 2024-04-26T19:52:35.024718+00:00 19994330.275000099093 29000000.016000028700 27869999.997000038624 3954786.077999948990 60426.828194632 2024-04-26T19:52:36.016221+00:00 19994330.276999950409 28999999.993999961764 27869999.973999980837 3950356.887000083923 60426.828206291 2024-04-26T19:52:37.023596+00:00 19994330.271999958903 29000000.016000028700 27870000.037999991328 3950129.939999938011 60426.828217945 2024-04-26T19:52:38.030475+00:00 19994330.278000000864 28999999.969999909401 27870000.027000010014 3950881.060000061989 60426.828229421 2024-04-26T19:52:39.021979+00:00 19994330.276000019163 29000000.025000099093 27869999.958000000566 3949273.953999996185 60426.828241081 2024-04-26T19:52:40.029353+00:00 19994330.277000069618 28999999.962999939919 27870000.005999978632 3949609.054000020027 60426.828252550 2024-04-26T19:52:41.020361+00:00 19994330.274999979883 29000000.037999991328 27869999.953000009060 3944940.996999979019 60426.828264210 2024-04-26T19:52:42.027736+00:00 19994330.276999950409 28999999.990000009537 27870000.033000048250 3953639.118999958038 60426.828275680 2024-04-26T19:52:43.018743+00:00 19994330.274000048637 28999999.999000068754 27870000.000000000000 3950791.914000033867 60426.828287339 2024-04-26T19:52:44.026117+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3948724.901999949943 60426.828298809 2024-04-26T19:52:45.017126+00:00 19994330.279000040144 29000000.008000019938 27869999.995999928564 3952700.088999987114 60426.828310469 2024-04-26T19:52:46.024501+00:00 19994330.272999998182 28999999.967999938875 27870000.018000010401 3950675.994000076782 60426.828321944 2024-04-26T19:52:47.016004+00:00 19994330.276999950409 29000000.030000090599 27869999.986999988556 3954902.954999924172 60426.828333598 2024-04-26T19:52:48.022883+00:00 19994330.274000048637 29000000.006999969482 27870000.019000049680 3950753.984000086784 60426.828345258 2024-04-26T19:52:49.030259+00:00 19994330.276999950409 28999999.972999930382 27870000.000999931246 3954051.104999899864 60426.828356727 2024-04-26T19:52:50.021266+00:00 19994330.274000048637 29000000.032000061125 27869999.981000069529 3948485.958000063896 60426.828368387 2024-04-26T19:52:51.028641+00:00 19994330.279000040144 28999999.995999999344 27869999.986999988556 3949216.972000002861 60426.828379863 2024-04-26T19:52:52.020144+00:00 19994330.276999950409 29000000.012000009418 27870000.041000008583 3953354.082999945153 60426.828391517 2024-04-26T19:52:53.027023+00:00 19994330.274000048637 28999999.989999990910 27869999.957999940962 3952390.014999986161 60426.828402992 2024-04-26T19:52:54.018526+00:00 19994330.274999979883 28999999.982000008225 27869999.996999979019 3948971.961000084877 60426.828414646 2024-04-26T19:52:55.025406+00:00 19994330.276999998838 29000000.006999999285 27869999.977000001818 3946130.108999968041 60426.828426122 2024-04-26T19:52:56.016909+00:00 19994330.274000000209 29000000.005999978632 27870000.055000070482 3948755.868999958038 60426.828437781 2024-04-26T19:52:57.024284+00:00 19994330.278000000864 28999999.988000009209 27869999.998000029474 3949645.021000028122 60426.828449251 2024-04-26T19:52:58.015292+00:00 19994330.276999998838 29000000.008999999613 27869999.950999978930 3951591.960000038147 60426.828460910 2024-04-26T19:52:59.022667+00:00 19994330.275000009686 28999999.984999980778 27869999.985000010580 3945459.996999979019 60426.828472564 2024-04-26T19:53:00.029546+00:00 19994330.275000009686 28999999.993000030518 27870000.023999929428 3953714.968999981880 60426.828484040 2024-04-26T19:53:01.021049+00:00 19994330.274999991059 29000000.029999971390 27870000.050999999046 3947824.087000011932 60426.828495693 2024-04-26T19:53:02.027928+00:00 19994330.278000000864 28999999.989000018686 27870000.015999998897 3953467.978999971878 60426.828507169 2024-04-26T19:53:03.019431+00:00 19994330.278000000864 29000000.027000010014 27869999.977000009269 3946110.019999980927 60426.828518829 2024-04-26T19:53:04.026806+00:00 19994330.277000010014 28999999.993999961764 27869999.999000001699 3947676.909000039101 60426.828530299 2024-04-26T19:53:05.017814+00:00 19994330.273999989033 28999999.971000019461 27869999.973999988288 3950214.067999958992 60426.828541958 2024-04-26T19:53:06.025189+00:00 19994330.272999998182 29000000.004999998957 27870000.030000019819 3946001.960000038147 60426.828553428 2024-04-26T19:53:07.016197+00:00 19994330.277000010014 29000000.013000011444 27869999.977000001818 3947608.044000030030 60426.828565088 2024-04-26T19:53:08.023571+00:00 19994330.275999989361 28999999.960999969393 27870000.004999998957 3952632.947999954224 60426.828576557 2024-04-26T19:53:09.014579+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3951318.029000043869 60426.828588217 2024-04-26T19:53:10.021954+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3948479.034999967087 60426.828599877 2024-04-26T19:53:11.029329+00:00 19994330.275999959558 28999999.993000030518 27870000.053000029176 3951636.976999998093 60426.828611346 2024-04-26T19:53:12.020336+00:00 19994330.270000040531 28999999.990000009537 27869999.954999979585 3950847.960999966133 60426.828623006 2024-04-26T19:53:13.027711+00:00 19994330.280999958515 29000000.022000070661 27869999.971000019461 3949947.053000092972 60426.828634482 2024-04-26T19:53:14.019215+00:00 19994330.279000040144 28999999.992999911308 27870000.047999981791 3954132.901000022888 60426.828646136 2024-04-26T19:53:15.026094+00:00 19994330.272999998182 28999999.995000001043 27869999.998000029474 3949509.104999899864 60426.828657611 2024-04-26T19:53:16.017597+00:00 19994330.275999959558 28999999.981999989599 27869999.986000001431 3950657.065000057220 60426.828669271 2024-04-26T19:53:17.024972+00:00 19994330.273999989033 29000000.026000019163 27870000.019999980927 3953879.883000016212 60426.828680741 2024-04-26T19:53:18.015979+00:00 19994330.275000039488 29000000.006000038236 27869999.980000019073 3949722.000000000000 60426.828692400 2024-04-26T19:53:19.023354+00:00 19994330.274999979883 29000000.006999969482 27870000.039999961853 3955717.978999971878 60426.828703870 2024-04-26T19:53:20.014363+00:00 19994330.281000021845 28999999.965999960899 27869999.994000021368 3949670.154000043869 60426.828715529 2024-04-26T19:53:21.021737+00:00 19994330.272999998182 29000000.021000031382 27870000.014999989420 3951468.856999992859 60426.828727189 2024-04-26T19:53:22.029112+00:00 19994330.274999979883 28999999.993000030518 27869999.973000049591 3946778.049999951851 60426.828738664 2024-04-26T19:53:23.020615+00:00 19994330.277000069618 29000000.026999950409 27869999.986999988556 3948401.018000007141 60426.828750318 2024-04-26T19:53:24.027495+00:00 19994330.275999899954 28999999.968999978155 27869999.980999950320 3946549.027999997139 60426.828761794 2024-04-26T19:53:25.018998+00:00 19994330.276000019163 29000000.011000040919 27870000.027000069618 3952191.983999968041 60426.828773448 2024-04-26T19:53:26.025877+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3951680.921000003815 60426.828784924 2024-04-26T19:53:27.017380+00:00 19994330.276000019163 29000000.037999991328 27870000.021000031382 3947926.019000052940 60426.828796577 2024-04-26T19:53:28.024259+00:00 19994330.274000048637 28999999.975999999791 27869999.987999919802 3945942.967999935150 60426.828808053 2024-04-26T19:53:29.015762+00:00 19994330.273999929428 28999999.978999990970 27869999.942000031471 3949788.031000018120 60426.828819712 2024-04-26T19:53:30.023138+00:00 19994330.276000019163 29000000.018000010401 27870000.095000028610 3946498.036000012886 60426.828831366 2024-04-26T19:53:31.030016+00:00 19994330.278000000864 29000000.011000011116 27870000.034999970347 3947845.998000026215 60426.828842842 2024-04-26T19:53:32.021520+00:00 19994330.276999950409 28999999.972999989986 27869999.970999959856 3952581.968999981880 60426.828854495 2024-04-26T19:53:33.028399+00:00 19994330.276000019163 29000000.002999991179 27870000.001000050455 3946779.047000051010 60426.828865971 2024-04-26T19:53:34.019902+00:00 19994330.276000019163 29000000.004999998957 27869999.945999979973 3953882.048999906052 60426.828877625 2024-04-26T19:53:35.026781+00:00 19994330.276000019163 29000000.004000011832 27870000.032000061125 3954383.839000105858 60426.828889100 2024-04-26T19:53:36.018285+00:00 19994330.276000019163 28999999.982999980450 27869999.936999920756 3945367.110999941826 60426.828900754 2024-04-26T19:53:37.025164+00:00 19994330.276999950409 29000000.006000038236 27869999.998000029474 3949891.968999981880 60426.828912230 2024-04-26T19:53:38.016667+00:00 19994330.271999958903 29000000.015999969095 27870000.041000008583 3948913.971000074875 60426.828923884 2024-04-26T19:53:39.023547+00:00 19994330.279000040144 28999999.994000021368 27870000.019999980927 3951311.053999900818 60426.828935360 2024-04-26T19:53:40.015050+00:00 19994330.274999979883 28999999.999000009149 27869999.971000000834 3952419.935999989975 60426.828947013 2024-04-26T19:53:41.021929+00:00 19994330.274999979883 29000000.028999980539 27870000.028000000864 3948490.077000021935 60426.828958672 2024-04-26T19:53:42.029304+00:00 19994330.277000069618 28999999.958000000566 27869999.971999999136 3950601.989000082016 60426.828970148 2024-04-26T19:53:43.020807+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3950616.042999982834 60426.828981802 2024-04-26T19:53:44.027686+00:00 19994330.274999979883 28999999.993000030518 27869999.982999999076 3951356.946999907028 60426.828993278 2024-04-26T19:53:45.019190+00:00 19994330.277000069618 29000000.023999929428 27870000.021000001580 3950179.988000034820 60426.829004931 2024-04-26T19:53:46.026068+00:00 19994330.275999899954 29000000.009000059217 27870000.031000021845 3949221.093999981880 60426.829016407 2024-04-26T19:53:47.017572+00:00 19994330.272999998182 28999999.995999928564 27869999.993000000715 3949941.978000044823 60426.829028066 2024-04-26T19:53:48.024947+00:00 19994330.276000019163 28999999.979000091553 27870000.000999990851 3944618.873000026215 60426.829039536 2024-04-26T19:53:49.015954+00:00 19994330.278000000864 29000000.021999958903 27869999.979999989271 3944381.072999954224 60426.829051196 2024-04-26T19:53:50.023330+00:00 19994330.276000000536 28999999.975999951363 27870000.003000020981 3947287.036000012886 60426.829062666 2024-04-26T19:53:51.014337+00:00 19994330.274000000209 29000000.004000071436 27870000.010999981314 3948874.924000024796 60426.829074326 2024-04-26T19:53:52.021712+00:00 19994330.272999990731 29000000.019999980927 27869999.997000038624 3952865.158999919891 60426.829085979 2024-04-26T19:53:53.028591+00:00 19994330.280999999493 28999999.986999988556 27869999.989999949932 3953268.855000019073 60426.829097455 2024-04-26T19:53:54.020095+00:00 19994330.276000011712 29000000.004000071436 27869999.983000040054 3951935.022000073921 60426.829109109 2024-04-26T19:53:55.026974+00:00 19994330.275999989361 28999999.991999980062 27869999.962999999523 3949143.903999925125 60426.829120584 2024-04-26T19:53:56.018477+00:00 19994330.272999998182 28999999.990999940783 27870000.064000010490 3952068.032000064850 60426.829132238 2024-04-26T19:53:57.025356+00:00 19994330.277000010014 29000000.029999971390 27870000.010999981314 3951753.010999917984 60426.829143714 2024-04-26T19:53:58.016858+00:00 19994330.273999989033 28999999.967000011355 27869999.939000010490 3955027.038000106812 60426.829155373 2024-04-26T19:53:59.024234+00:00 19994330.275999989361 29000000.030000090599 27870000.039000030607 3949979.975999950897 60426.829166843 2024-04-26T19:54:00.015242+00:00 19994330.278000000864 28999999.967999938875 27870000.028999920934 3950691.986999989022 60426.829178503 2024-04-26T19:54:01.022616+00:00 19994330.277000039816 29000000.008000019938 27869999.953000068665 3952632.014999986161 60426.829190156 2024-04-26T19:54:02.029496+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3950821.083000063896 60426.829201632 2024-04-26T19:54:03.020999+00:00 19994330.272999998182 29000000.041000008583 27870000.041000008583 3951558.946999907028 60426.829213291 2024-04-26T19:54:04.028374+00:00 19994330.277000010014 28999999.970999959856 27869999.983000040054 3952227.966000080109 60426.829224762 2024-04-26T19:54:05.019381+00:00 19994330.276000019163 29000000.013999998569 27870000.033999919891 3950848.952999948990 60426.829236421 2024-04-26T19:54:06.026756+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3949055.062000035774 60426.829247897 2024-04-26T19:54:07.018260+00:00 19994330.277000010014 29000000.008000001311 27869999.953000068665 3951025.003999948967 60426.829259550 2024-04-26T19:54:08.025139+00:00 19994330.278999980539 28999999.973999988288 27870000.015999909490 3955876.935999989975 60426.829271026 2024-04-26T19:54:09.016642+00:00 19994330.272000011057 29000000.035000000149 27869999.996000051498 3946477.067000031006 60426.829282685 2024-04-26T19:54:10.024017+00:00 19994330.276000019163 28999999.982000019401 27869999.996999979019 3950599.062000035774 60426.829294155 2024-04-26T19:54:11.015025+00:00 19994330.275999959558 29000000.003999978304 27870000.031000021845 3950462.868000030983 60426.829305815 2024-04-26T19:54:12.022400+00:00 19994330.279000040144 28999999.997999999672 27869999.962999939919 3948418.048999906052 60426.829317468 2024-04-26T19:54:13.029279+00:00 19994330.273999989033 28999999.995000030845 27870000.000000000000 3949608.043000102043 60426.829328944 2024-04-26T19:54:14.020782+00:00 19994330.274999979883 29000000.011999960989 27870000.025000099093 3947137.964999914169 60426.829340598 2024-04-26T19:54:15.027661+00:00 19994330.275000039488 29000000.007000029087 27869999.997999910265 3952896.967000008095 60426.829352073 2024-04-26T19:54:16.019164+00:00 19994330.276000019163 28999999.967999991030 27870000.028000000864 3954558.080000042915 60426.829363727 2024-04-26T19:54:17.026044+00:00 19994330.275999899954 29000000.024999979883 27869999.971999999136 3949710.881999969017 60426.829375203 2024-04-26T19:54:18.017547+00:00 19994330.279000040144 28999999.988000039011 27869999.987000111490 3952600.011999965180 60426.829386862 2024-04-26T19:54:19.024922+00:00 19994330.274999979883 28999999.984999950975 27869999.986999999732 3949557.043000102043 60426.829398333 2024-04-26T19:54:20.015929+00:00 19994330.276000019163 29000000.001000050455 27869999.981000009924 3951591.973999977112 60426.829409992 2024-04-26T19:54:21.023305+00:00 19994330.274999979883 29000000.022999998182 27870000.052000001073 3953107.959999918938 60426.829421468 2024-04-26T19:54:22.014808+00:00 19994330.276000019163 28999999.971999999136 27869999.923999991268 3950880.120000004768 60426.829433121 2024-04-26T19:54:23.021687+00:00 19994330.274000048637 29000000.031000021845 27870000.092000011355 3948888.991000055801 60426.829444781 2024-04-26T19:54:24.029062+00:00 19994330.279999971390 28999999.975999951363 27869999.975999981165 3952264.154999970924 60426.829456257 2024-04-26T19:54:25.020564+00:00 19994330.276000019163 29000000.031000021845 27870000.048999991268 3952092.856999992859 60426.829467910 2024-04-26T19:54:26.027444+00:00 19994330.273999929428 28999999.995000001043 27869999.906000021845 3954225.842000008095 60426.829479386 2024-04-26T19:54:27.018948+00:00 19994330.278000000864 28999999.993999961764 27870000.042999979109 3953198.062000035774 60426.829491045 2024-04-26T19:54:28.026323+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3953097.000000000000 60426.829502515 2024-04-26T19:54:29.017330+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3952849.129999995232 60426.829514175 2024-04-26T19:54:30.024705+00:00 19994330.279000040144 28999999.988999959081 27870000.015999969095 3952480.894999980927 60426.829525645 2024-04-26T19:54:31.015713+00:00 19994330.278000000864 29000000.001000050455 27869999.989000018686 3950437.077999948990 60426.829537304 2024-04-26T19:54:32.023088+00:00 19994330.270999908447 28999999.990999940783 27870000.059999998659 3946390.031000018120 60426.829548774 2024-04-26T19:54:33.014095+00:00 19994330.276000019163 29000000.012000080198 27869999.922999981791 3946242.921000003815 60426.829560434 2024-04-26T19:54:34.021470+00:00 19994330.277000069618 28999999.990000009537 27870000.022000011057 3951561.036000012886 60426.829572093 2024-04-26T19:54:35.028845+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3946955.945999979973 60426.829583563 2024-04-26T19:54:36.019853+00:00 19994330.278000000864 28999999.990999940783 27869999.989000018686 3949482.984999999870 60426.829595223 2024-04-26T19:54:37.027228+00:00 19994330.276999950409 29000000.025000099093 27869999.998999949545 3952611.042999999132 60426.829606692 2024-04-26T19:54:38.018235+00:00 19994330.274999979883 28999999.988999959081 27870000.019000049680 3948480.955000000075 60426.829618352 2024-04-26T19:54:39.025610+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3947729.936000003014 60426.829629822 2024-04-26T19:54:40.016618+00:00 19994330.274999979883 28999999.993999961764 27869999.947000030428 3946365.125999997836 60426.829641481 2024-04-26T19:54:41.023992+00:00 19994330.278000000864 28999999.998000029474 27870000.067000031471 3949490.952000000048 60426.829652951 2024-04-26T19:54:42.015000+00:00 19994330.276000019163 29000000.013999998569 27869999.965999960899 3952318.065000000875 60426.829664611 2024-04-26T19:54:43.022375+00:00 19994330.276999998838 29000000.007999990135 27870000.009999990463 3951453.967000000179 60426.829676081 2024-04-26T19:54:44.013382+00:00 19994330.272999998182 28999999.991000011563 27870000.003000020981 3951692.961999997031 60426.829687735 2024-04-26T19:54:45.020261+00:00 19994330.276000000536 29000000.004999998957 27869999.998999949545 3955021.020999997854 60426.829699394 2024-04-26T19:54:46.027636+00:00 19994330.274000000209 28999999.953999999911 27869999.952000018209 3953944.098000004888 60426.829710870 2024-04-26T19:54:47.019140+00:00 19994330.280999999493 29000000.031000021845 27870000.024000048637 3951303.931000002194 60426.829722523 2024-04-26T19:54:48.026019+00:00 19994330.276999998838 29000000.005999978632 27870000.029999971390 3952930.017999999225 60426.829733999 2024-04-26T19:54:49.017522+00:00 19994330.273999989033 29000000.001000020653 27869999.962999939919 3951956.872999995947 60426.829745653 2024-04-26T19:54:50.024401+00:00 19994330.274000018835 28999999.985999971628 27870000.022000070661 3952231.090000004042 60426.829757128 2024-04-26T19:54:51.015905+00:00 19994330.278999980539 29000000.020000040531 27869999.958999991417 3953168.962999999989 60426.829768788 2024-04-26T19:54:52.023279+00:00 19994330.275999989361 28999999.987999979407 27870000.056999921799 3954433.954000004102 60426.829780258 2024-04-26T19:54:53.014287+00:00 19994330.275000009686 29000000.008999999613 27869999.950000051409 3954958.018999993801 60426.829791917 2024-04-26T19:54:54.021662+00:00 19994330.275999989361 28999999.981999989599 27869999.958000060171 3950753.024000003934 60426.829803571 2024-04-26T19:54:55.028541+00:00 19994330.275999989361 29000000.022000011057 27870000.065999981016 3954008.924999997020 60426.829815047 2024-04-26T19:54:56.020044+00:00 19994330.272999998182 28999999.977999988943 27869999.991999980062 3951962.131999998819 60426.829826706 2024-04-26T19:54:57.027419+00:00 19994330.279000040144 29000000.014999989420 27870000.035000000149 3954435.983999996912 60426.829838176 2024-04-26T19:54:58.018427+00:00 19994330.273999989033 28999999.989000018686 27870000.004999998957 3952124.909000008833 60426.829849835 2024-04-26T19:54:59.025802+00:00 19994330.279999971390 29000000.012999951839 27869999.959000010043 3953100.078999996185 60426.829861306 2024-04-26T19:55:00.016809+00:00 19994330.275000039488 29000000.020000100136 27870000.019999999553 3952526.020999997854 60426.829872965 2024-04-26T19:55:01.024185+00:00 19994330.273999989033 28999999.964999910444 27870000.030999999493 3953561.001000002027 60426.829884435 2024-04-26T19:55:02.015192+00:00 19994330.275999959558 29000000.022000070661 27869999.981000009924 3952382.006999998819 60426.829896094 2024-04-26T19:55:03.022567+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3947165.067000002135 60426.829907564 2024-04-26T19:55:04.013574+00:00 19994330.273999989033 29000000.005999919027 27870000.006000008434 3951193.993000001181 60426.829919224 2024-04-26T19:55:05.020949+00:00 19994330.281000021845 28999999.978000041097 27869999.998999979347 3947593.928000003099 60426.829930878 2024-04-26T19:55:06.027829+00:00 19994330.273999989033 28999999.985999941826 27869999.993000000715 3947731.026999995112 60426.829942354 2024-04-26T19:55:07.019332+00:00 19994330.272000011057 29000000.017000079155 27870000.009999990463 3954467.935000001919 60426.829954007 2024-04-26T19:55:08.026211+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3951059.137999997009 60426.829965483 2024-04-26T19:55:09.017714+00:00 19994330.277000010014 28999999.996000051498 27869999.960000038147 3953927.978999986779 60426.829977142 2024-04-26T19:55:10.025089+00:00 19994330.276000019163 28999999.967999938875 27870000.060999989510 3949713.877000004053 60426.829988612 2024-04-26T19:55:11.016096+00:00 19994330.274999979883 29000000.019000049680 27869999.998000029474 3955880.076000005007 60426.830000272 2024-04-26T19:55:12.023471+00:00 19994330.276999950409 29000000.039999961853 27870000.039999961853 3954274.997999995947 60426.830011742 2024-04-26T19:55:13.014479+00:00 19994330.277000069618 28999999.978999968618 27869999.962999999523 3952819.002000004053 60426.830023401 2024-04-26T19:55:14.021853+00:00 19994330.273999929428 28999999.963999990374 27869999.995999988168 3953628.983000009786 60426.830034871 2024-04-26T19:55:15.012861+00:00 19994330.274999979883 29000000.034000039101 27869999.953000009060 3955492.996999979019 60426.830046530 2024-04-26T19:55:16.020236+00:00 19994330.278000000864 28999999.973000049591 27870000.028000060469 3951771.021000028122 60426.830058184 2024-04-26T19:55:17.027115+00:00 19994330.279000040144 29000000.036999940872 27870000.004999998957 3951240.977999985218 60426.830069660 2024-04-26T19:55:18.018619+00:00 19994330.276000019163 28999999.965999960899 27869999.980999950320 3952791.918000013102 60426.830081314 2024-04-26T19:55:19.025498+00:00 19994330.272999998182 29000000.019000001252 27870000.034000039101 3949259.049999982119 60426.830092790 2024-04-26T19:55:20.017001+00:00 19994330.274999979883 28999999.982000000775 27869999.963999990374 3953088.995000004768 60426.830104443 2024-04-26T19:55:21.023880+00:00 19994330.276999950409 29000000.028000000864 27870000.059999939054 3953002.939000010025 60426.830115919 2024-04-26T19:55:22.015384+00:00 19994330.276000019163 29000000.006000008434 27869999.981999989599 3949219.166999996174 60426.830127578 2024-04-26T19:55:23.022759+00:00 19994330.276000019163 28999999.986999988556 27869999.984000090510 3947104.932999997865 60426.830139048 2024-04-26T19:55:24.013766+00:00 19994330.279000040144 29000000.000999990851 27870000.031999949366 3950385.069999992847 60426.830150708 2024-04-26T19:55:25.021141+00:00 19994330.273999929428 28999999.998000029474 27869999.919999960810 3948455.867000014056 60426.830162361 2024-04-26T19:55:26.028020+00:00 19994330.272999998182 29000000.010999981314 27870000.061000108719 3947120.016000003088 60426.830173837 2024-04-26T19:55:27.019524+00:00 19994330.277000069618 28999999.988000009209 27869999.981999989599 3951894.964999973774 60426.830185491 2024-04-26T19:55:28.026403+00:00 19994330.276999950409 28999999.995000001043 27870000.002999901772 3947697.057000011206 60426.830196966 2024-04-26T19:55:29.017906+00:00 19994330.277000069618 29000000.018999990076 27870000.050999999046 3955623.039999992121 60426.830208620 2024-04-26T19:55:30.024785+00:00 19994330.275999899954 28999999.993000030518 27869999.952000018209 3949291.927000015974 60426.830220096 2024-04-26T19:55:31.016288+00:00 19994330.276000019163 28999999.994999948889 27870000.037000060081 3952116.046999990940 60426.830231756 2024-04-26T19:55:32.023663+00:00 19994330.274000048637 29000000.008000019938 27869999.986999988556 3952466.018000007141 60426.830243225 2024-04-26T19:55:33.014671+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3951149.893999993801 60426.830254885 2024-04-26T19:55:34.022046+00:00 19994330.278000000864 28999999.994000021368 27869999.960000038147 3947382.023000001907 60426.830266355 2024-04-26T19:55:35.013053+00:00 19994330.278000000864 29000000.008000019938 27869999.941999908537 3950232.016999990214 60426.830278014 2024-04-26T19:55:36.020428+00:00 19994330.274000000209 28999999.991000000387 27870000.065999999642 3948117.078000009060 60426.830289674 2024-04-26T19:55:37.027804+00:00 19994330.272999998182 28999999.978999968618 27869999.982000008225 3944545.994000018109 60426.830301144 2024-04-26T19:55:38.018811+00:00 19994330.278000000864 29000000.021999958903 27870000.015999991447 3947419.924999982119 60426.830312803 2024-04-26T19:55:39.026186+00:00 19994330.278000000864 28999999.995000001043 27869999.984000008553 3943567.002000004053 60426.830324273 2024-04-26T19:55:40.017193+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3944040.108000009786 60426.830335933 2024-04-26T19:55:41.024568+00:00 19994330.272999998182 29000000.016000028700 27870000.021999981254 3949667.928000003099 60426.830347402 2024-04-26T19:55:42.015575+00:00 19994330.276999998838 28999999.990000009537 27869999.950000021607 3953295.004999995232 60426.830359062 2024-04-26T19:55:43.022951+00:00 19994330.272999998182 29000000.008000019938 27870000.083000000566 3949371.960999995004 60426.830370532 2024-04-26T19:55:44.013960+00:00 19994330.275999989361 29000000.015999909490 27869999.971999969333 3948086.085999966133 60426.830382192 2024-04-26T19:55:45.021333+00:00 19994330.278000000864 28999999.988000039011 27869999.968000020832 3950464.939000010025 60426.830393667 2024-04-26T19:55:46.012837+00:00 19994330.277000010014 28999999.993999961764 27870000.056999981403 3951263.027999997139 60426.830405321 2024-04-26T19:55:47.019715+00:00 19994330.275000009686 28999999.996000051498 27869999.925999999046 3953621.001000047196 60426.830416980 2024-04-26T19:55:48.027090+00:00 19994330.272999998182 29000000.003999948502 27870000.046000000089 3948741.989999949932 60426.830428450 2024-04-26T19:55:49.018097+00:00 19994330.278999980539 29000000.002000089735 27870000.014999989420 3947668.976999998093 60426.830440110 2024-04-26T19:55:50.025473+00:00 19994330.276000019163 29000000.010999921709 27869999.997000038624 3948927.984000027180 60426.830451580 2024-04-26T19:55:51.016480+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3950241.058000028133 60426.830463239 2024-04-26T19:55:52.023855+00:00 19994330.277000010014 29000000.010000109673 27869999.972999989986 3953176.003999948967 60426.830474709 2024-04-26T19:55:53.014862+00:00 19994330.276000019163 28999999.984999898821 27870000.005999978632 3951686.905000030994 60426.830486368 2024-04-26T19:55:54.022238+00:00 19994330.274999979883 29000000.021000031382 27870000.037000000477 3948624.079999982845 60426.830497844 2024-04-26T19:55:55.013741+00:00 19994330.273999989033 29000000.008000019938 27870000.009999990463 3949280.967999995220 60426.830509498 2024-04-26T19:55:56.020620+00:00 19994330.278999980539 28999999.982999999076 27869999.996000051498 3946148.972000002861 60426.830520974 2024-04-26T19:55:57.012123+00:00 19994330.277000010014 29000000.008999999613 27869999.957999940962 3953380.092999995220 60426.830532633 2024-04-26T19:55:58.019498+00:00 19994330.275000039488 28999999.978999998420 27870000.050000071526 3953044.873000026215 60426.830544287 2024-04-26T19:55:59.026378+00:00 19994330.275999959558 29000000.038999989629 27870000.012999888510 3945945.147000014782 60426.830555763 2024-04-26T19:56:00.017882+00:00 19994330.274000048637 28999999.977000031620 27869999.973000049591 3949628.929999948014 60426.830567422 2024-04-26T19:56:01.025256+00:00 19994330.276999950409 29000000.001999970526 27869999.978999968618 3949750.982000052929 60426.830578892 2024-04-26T19:56:02.016263+00:00 19994330.276000019163 28999999.977000001818 27869999.994000080973 3948038.046999990940 60426.830590551 2024-04-26T19:56:03.023640+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3952530.907000004780 60426.830602027 2024-04-26T19:56:04.015141+00:00 19994330.279999971390 29000000.020000010729 27870000.044999960810 3950149.093999981880 60426.830613681 2024-04-26T19:56:05.022021+00:00 19994330.274000048637 29000000.000000000000 27869999.968999978155 3947273.962000011932 60426.830625151 2024-04-26T19:56:06.013028+00:00 19994330.272999998182 28999999.991999980062 27869999.981000069529 3951207.000000000000 60426.830636810 2024-04-26T19:56:07.020403+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3951709.000000000000 60426.830648470 2024-04-26T19:56:08.027779+00:00 19994330.276999950409 29000000.001999970526 27870000.033999919891 3950940.005999981891 60426.830659940 2024-04-26T19:56:09.018786+00:00 19994330.275000099093 28999999.980000019073 27869999.996999979019 3949939.049000024796 60426.830671599 2024-04-26T19:56:10.026161+00:00 19994330.276999950409 29000000.018000010401 27869999.961000081152 3947179.052999972831 60426.830683075 2024-04-26T19:56:11.017664+00:00 19994330.274999979883 29000000.001999970526 27870000.061999920756 3948489.911000012886 60426.830694729 2024-04-26T19:56:12.024543+00:00 19994330.274000048637 29000000.010000050068 27869999.998000029474 3951828.995999991894 60426.830706204 2024-04-26T19:56:13.016047+00:00 19994330.276999950409 28999999.967000011355 27869999.955000039190 3951848.943000019062 60426.830717858 2024-04-26T19:56:14.022926+00:00 19994330.278000000864 29000000.020999908447 27869999.989999998361 3952630.968999981880 60426.830729334 2024-04-26T19:56:15.014429+00:00 19994330.277000069618 29000000.002000089735 27870000.052000001073 3949028.092000008095 60426.830740987 2024-04-26T19:56:16.021308+00:00 19994330.273999929428 29000000.008000019938 27869999.963999990374 3954085.059000014793 60426.830752463 2024-04-26T19:56:17.012811+00:00 19994330.274999979883 29000000.009999990463 27870000.028000008315 3945714.932999968994 60426.830764117 2024-04-26T19:56:18.019691+00:00 19994330.274000048637 28999999.978999968618 27870000.025999989361 3950584.935999989975 60426.830775776 2024-04-26T19:56:19.027066+00:00 19994330.278000000864 28999999.985999941826 27870000.027000010014 3949645.955000042915 60426.830787246 2024-04-26T19:56:20.018073+00:00 19994330.277000069618 28999999.992000099272 27869999.917999979109 3950622.100999950897 60426.830798906 2024-04-26T19:56:21.025448+00:00 19994330.276999950409 29000000.028999920934 27870000.013999998569 3954757.992000042927 60426.830810381 2024-04-26T19:56:22.016951+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3948608.018999993801 60426.830822035 2024-04-26T19:56:23.023831+00:00 19994330.272999998182 28999999.988999959081 27869999.994999971241 3957318.974999963772 60426.830833511 2024-04-26T19:56:24.015334+00:00 19994330.274999979883 29000000.013000011444 27870000.034000039101 3947652.072000027169 60426.830845165 2024-04-26T19:56:25.022213+00:00 19994330.279999971390 28999999.990000009537 27869999.953999999911 3949995.990000010002 60426.830856640 2024-04-26T19:56:26.013716+00:00 19994330.278000000864 29000000.029000040144 27870000.089999970049 3953257.004000008106 60426.830868300 2024-04-26T19:56:27.021091+00:00 19994330.272999998182 28999999.988999959081 27869999.934999998659 3949380.921000003815 60426.830879770 2024-04-26T19:56:28.012098+00:00 19994330.276000019163 28999999.996999979019 27869999.985000010580 3952167.057999968994 60426.830891429 2024-04-26T19:56:29.019474+00:00 19994330.274000048637 29000000.022000070661 27870000.039999961853 3949528.017000020016 60426.830903083 2024-04-26T19:56:30.026353+00:00 19994330.278000000864 28999999.973999980837 27870000.012000020593 3952803.877999960911 60426.830914558 2024-04-26T19:56:31.017856+00:00 19994330.272999998182 28999999.996999979019 27870000.008999999613 3950829.010000050068 60426.830926218 2024-04-26T19:56:32.025231+00:00 19994330.280000001192 28999999.999000068754 27869999.953000009060 3948553.054999948014 60426.830937688 2024-04-26T19:56:33.016239+00:00 19994330.276999998838 29000000.017999999225 27870000.001000050455 3951552.040000020992 60426.830949347 2024-04-26T19:56:34.023613+00:00 19994330.271999999881 28999999.987999990582 27869999.977999929339 3953174.965000032913 60426.830960818 2024-04-26T19:56:35.014621+00:00 19994330.275999989361 29000000.000000000000 27870000.006999969482 3952360.903999983799 60426.830972477 2024-04-26T19:56:36.021996+00:00 19994330.276999998838 28999999.991999998689 27869999.999000068754 3948295.112999976147 60426.830983947 2024-04-26T19:56:37.013003+00:00 19994330.275000009686 28999999.997999999672 27870000.006999969482 3955688.012000023853 60426.830995606 2024-04-26T19:56:38.020378+00:00 19994330.279000010341 28999999.995000001043 27870000.001999970526 3950605.949000000954 60426.831007076 2024-04-26T19:56:39.011386+00:00 19994330.275000009686 28999999.990000009537 27869999.986999988556 3952030.946999967098 60426.831018736 2024-04-26T19:56:40.018761+00:00 19994330.274999979883 28999999.998999979347 27869999.994000080973 3948633.106999992859 60426.831030389 2024-04-26T19:56:41.025640+00:00 19994330.276000019163 29000000.006999999285 27870000.066999908537 3950324.998000026215 60426.831041865 2024-04-26T19:56:42.017143+00:00 19994330.275999989361 28999999.989000018686 27869999.987000111490 3952612.061999977101 60426.831053524 2024-04-26T19:56:43.024518+00:00 19994330.275000009686 29000000.041000008583 27870000.002999901772 3947649.938000022899 60426.831064994 2024-04-26T19:56:44.015526+00:00 19994330.278999980539 28999999.955999970436 27869999.958000060171 3950262.052999972831 60426.831076654 2024-04-26T19:56:45.022901+00:00 19994330.273999989033 29000000.022000011057 27870000.021000031382 3948769.875000000000 60426.831088124 2024-04-26T19:56:46.013908+00:00 19994330.277000010014 28999999.989000018686 27869999.990000009537 3949873.127000033855 60426.831099784 2024-04-26T19:56:47.021283+00:00 19994330.273999989033 28999999.995000001043 27870000.003999948502 3951347.875000000000 60426.831111253 2024-04-26T19:56:48.012290+00:00 19994330.276000019163 29000000.024999979883 27869999.990000009537 3945862.033999979030 60426.831122913 2024-04-26T19:56:49.019666+00:00 19994330.275999959558 28999999.973999980837 27869999.978999968618 3947891.004000008106 60426.831134567 2024-04-26T19:56:50.026545+00:00 19994330.277000010014 29000000.032000061125 27870000.060000058264 3945898.000000000000 60426.831146042 2024-04-26T19:56:51.018048+00:00 19994330.278000000864 28999999.974999900907 27869999.952999949455 3952500.969000041019 60426.831157702 2024-04-26T19:56:52.025423+00:00 19994330.272000011057 29000000.012000080198 27869999.983999971300 3952697.008999944199 60426.831169172 2024-04-26T19:56:53.016431+00:00 19994330.278000000864 28999999.997999910265 27870000.002000000328 3947417.991999983788 60426.831180831 2024-04-26T19:56:54.023806+00:00 19994330.275000039488 29000000.008000019938 27870000.017000000924 3951832.042000054847 60426.831192301 2024-04-26T19:56:55.014813+00:00 19994330.275999959558 28999999.991000059992 27870000.015000000596 3952233.036999940872 60426.831203960 2024-04-26T19:56:56.022188+00:00 19994330.278999980539 28999999.996999979019 27870000.003999989480 3951647.009999989998 60426.831215436 2024-04-26T19:56:57.013691+00:00 19994330.274000048637 28999999.998999949545 27869999.973000001162 3948776.925000071991 60426.831227090 2024-04-26T19:56:58.020570+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3956535.057999968994 60426.831238566 2024-04-26T19:56:59.012074+00:00 19994330.274999979883 28999999.996000051498 27870000.013999998569 3943648.016999959946 60426.831250225 2024-04-26T19:57:00.019449+00:00 19994330.274999979883 29000000.009999990463 27870000.024000018835 3948785.968000053894 60426.831261879 2024-04-26T19:57:01.026328+00:00 19994330.280000090599 29000000.003000020981 27869999.997999999672 3951725.976999998093 60426.831273355 2024-04-26T19:57:02.017831+00:00 19994330.275999899954 29000000.004999998957 27870000.031000021845 3950441.944000006188 60426.831285008 2024-04-26T19:57:03.024710+00:00 19994330.274000048637 29000000.008000019938 27869999.974999960512 3954990.006999969017 60426.831296484 2024-04-26T19:57:04.016214+00:00 19994330.276000019163 28999999.978999968618 27869999.984000030905 3950852.085999966133 60426.831308138 2024-04-26T19:57:05.023093+00:00 19994330.274999979883 29000000.000000000000 27870000.034999970347 3947059.020000100136 60426.831319613 2024-04-26T19:57:06.014596+00:00 19994330.278000000864 28999999.991999980062 27869999.987000048161 3950611.884999989998 60426.831331267 2024-04-26T19:57:07.021475+00:00 19994330.274000048637 29000000.009000059217 27869999.955999970436 3956022.033999919891 60426.831342743 2024-04-26T19:57:08.012978+00:00 19994330.276999950409 28999999.991999980062 27870000.042999979109 3947728.077000021935 60426.831354396 2024-04-26T19:57:09.019857+00:00 19994330.274999979883 29000000.024999979883 27870000.023999989033 3953169.920000075828 60426.831365872 2024-04-26T19:57:10.011361+00:00 19994330.276000019163 28999999.984000001103 27869999.983000040054 3947149.032999991905 60426.831377531 2024-04-26T19:57:11.018735+00:00 19994330.276000019163 28999999.991999991238 27869999.995999928564 3949260.093999981880 60426.831389186 2024-04-26T19:57:12.025615+00:00 19994330.278000000864 28999999.977000009269 27869999.977000001818 3950849.924999951851 60426.831400661 2024-04-26T19:57:13.017118+00:00 19994330.276000019163 28999999.996999990195 27869999.956000089645 3954174.017000079155 60426.831412315 2024-04-26T19:57:14.023997+00:00 19994330.278000000864 29000000.030000001192 27870000.072999950498 3953432.920999885071 60426.831423791 2024-04-26T19:57:15.015501+00:00 19994330.271000031382 29000000.000999990851 27869999.912000060081 3949933.071000099182 60426.831435450 2024-04-26T19:57:16.022876+00:00 19994330.276999950409 28999999.987000018358 27870000.076999899000 3952233.041999936104 60426.831446920 2024-04-26T19:57:17.013883+00:00 19994330.276999950409 28999999.984999980778 27869999.966000080109 3951553.999000072014 60426.831458579 2024-04-26T19:57:18.021258+00:00 19994330.276000019163 29000000.012999981642 27870000.018000010401 3945397.003999948967 60426.831470049 2024-04-26T19:57:19.012266+00:00 19994330.276000019163 29000000.008999999613 27869999.977000001818 3953255.927000045776 60426.831481709 2024-04-26T19:57:20.019641+00:00 19994330.276000019163 28999999.994000021368 27870000.047999981791 3953812.912999988068 60426.831493184 2024-04-26T19:57:21.011144+00:00 19994330.274999979883 28999999.995000001043 27869999.942999958992 3951567.149999976158 60426.831504838 2024-04-26T19:57:22.018023+00:00 19994330.274000048637 29000000.008999999613 27870000.046000000089 3952793.986999989022 60426.831516498 2024-04-26T19:57:23.025398+00:00 19994330.276999950409 29000000.008999999613 27870000.037999991328 3953975.980999947060 60426.831527968 2024-04-26T19:57:24.016405+00:00 19994330.278999999166 28999999.987999979407 27869999.948000069708 3951065.961000084877 60426.831539627 2024-04-26T19:57:25.023780+00:00 19994330.274999998510 29000000.022000011057 27869999.996999979019 3954146.026000022888 60426.831551097 2024-04-26T19:57:26.014788+00:00 19994330.276999998838 28999999.993000030518 27870000.023999929428 3953116.959999918938 60426.831562757 2024-04-26T19:57:27.022163+00:00 19994330.272999998182 28999999.990000009537 27869999.988000039011 3950114.101999998093 60426.831574232 2024-04-26T19:57:28.013666+00:00 19994330.276999998838 29000000.001999970526 27869999.999000068754 3949568.935000061989 60426.831585886 2024-04-26T19:57:29.020545+00:00 19994330.275000009686 28999999.990999940783 27869999.993999961764 3947424.995000004768 60426.831597362 2024-04-26T19:57:30.012049+00:00 19994330.277999978513 29000000.039000030607 27870000.029999971390 3953138.884999989998 60426.831609021 2024-04-26T19:57:31.019424+00:00 19994330.277000010014 28999999.968000050634 27869999.986000001431 3950880.077999948990 60426.831620491 2024-04-26T19:57:32.010431+00:00 19994330.275999989361 29000000.011999960989 27869999.956999998540 3945478.083000063896 60426.831632150 2024-04-26T19:57:33.017806+00:00 19994330.272000011057 28999999.973000049591 27870000.021000001580 3948190.949000000954 60426.831643804 2024-04-26T19:57:34.024686+00:00 19994330.278999980539 29000000.019999980927 27869999.997000008821 3950955.004999995232 60426.831655280 2024-04-26T19:57:35.016189+00:00 19994330.275000009686 28999999.991999980062 27870000.037000000477 3950501.005999923218 60426.831666939 2024-04-26T19:57:36.023564+00:00 19994330.275000009686 29000000.011999960989 27869999.995999988168 3949751.949000000954 60426.831678409 2024-04-26T19:57:37.014571+00:00 19994330.278000000864 28999999.986999988556 27869999.983000010252 3949574.050000071991 60426.831690069 2024-04-26T19:57:38.021946+00:00 19994330.274999979883 28999999.999000068754 27869999.940999981016 3949969.916000009049 60426.831701539 2024-04-26T19:57:39.012953+00:00 19994330.276000019163 29000000.019999980927 27870000.054000020027 3952016.088999987114 60426.831713198 2024-04-26T19:57:40.020328+00:00 19994330.272000011057 28999999.985999941826 27869999.994999971241 3948090.963999987114 60426.831724674 2024-04-26T19:57:41.011832+00:00 19994330.278999980539 29000000.028000000864 27870000.008000019938 3947990.087000011932 60426.831736328 2024-04-26T19:57:42.018711+00:00 19994330.277000010014 28999999.998000029474 27870000.040000021458 3946929.856999992859 60426.831747981 2024-04-26T19:57:43.025590+00:00 19994330.278000000864 28999999.998000029474 27869999.938999950886 3948767.128000020981 60426.831759457 2024-04-26T19:57:44.017093+00:00 19994330.272999998182 29000000.001000050455 27870000.025000039488 3953636.942999958992 60426.831771117 2024-04-26T19:57:45.024468+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3954514.031000018120 60426.831782586 2024-04-26T19:57:46.015476+00:00 19994330.275999959558 28999999.988999959081 27869999.950999978930 3952471.055999993812 60426.831794246 2024-04-26T19:57:47.022851+00:00 19994330.277000010014 29000000.019999999553 27870000.042999979109 3953510.985999941826 60426.831805716 2024-04-26T19:57:48.013858+00:00 19994330.276000019163 29000000.017000000924 27869999.974000040442 3950200.925000071991 60426.831817375 2024-04-26T19:57:49.021233+00:00 19994330.275999959558 28999999.964000001550 27870000.013000011444 3954654.000999927986 60426.831828846 2024-04-26T19:57:50.012241+00:00 19994330.273999989033 29000000.021000001580 27869999.977999929339 3953612.962000011932 60426.831840505 2024-04-26T19:57:51.019616+00:00 19994330.276000019163 28999999.989000011235 27870000.022999998182 3949837.109000086784 60426.831851981 2024-04-26T19:57:52.011119+00:00 19994330.278000000864 29000000.015999998897 27870000.028000000864 3951305.916000009049 60426.831863634 2024-04-26T19:57:53.017998+00:00 19994330.276999950409 28999999.988999988884 27869999.924000021070 3948993.033999919891 60426.831875294 2024-04-26T19:57:54.025373+00:00 19994330.277000069618 29000000.006999999285 27870000.052999969572 3950150.001000047196 60426.831886769 2024-04-26T19:57:55.016877+00:00 19994330.273999929428 28999999.992000009865 27869999.970000028610 3952094.939999938011 60426.831898423 2024-04-26T19:57:56.023756+00:00 19994330.272999998182 29000000.008999999613 27870000.039000030607 3951549.162000060081 60426.831909899 2024-04-26T19:57:57.015259+00:00 19994330.278000000864 28999999.981000009924 27870000.029000040144 3951513.917999982834 60426.831921552 2024-04-26T19:57:58.022138+00:00 19994330.275000099093 28999999.986999988556 27869999.980999950320 3951100.894999980927 60426.831933028 2024-04-26T19:57:59.013641+00:00 19994330.274999979883 29000000.018000010401 27869999.947000030428 3951631.042999982834 60426.831944682 2024-04-26T19:58:00.020522+00:00 19994330.279000040144 28999999.986000001431 27870000.018000010401 3952757.009000062943 60426.831956157 2024-04-26T19:58:01.012024+00:00 19994330.275999899954 29000000.020999971777 27869999.993999961764 3953140.125999927986 60426.831967817 2024-04-26T19:58:02.019399+00:00 19994330.275000099093 29000000.018000010401 27870000.003000020981 3952122.873000026215 60426.831979287 2024-04-26T19:58:03.010406+00:00 19994330.273999929428 28999999.975000020117 27870000.018000010401 3950943.016999959946 60426.831990947 2024-04-26T19:58:04.017781+00:00 19994330.278000000864 28999999.997999969870 27870000.036000009626 3951143.091000080109 60426.832002600 2024-04-26T19:58:05.024661+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3951365.934000014793 60426.832014076 2024-04-26T19:58:06.016164+00:00 19994330.276000019163 28999999.993999961764 27869999.985999941826 3952192.946999907028 60426.832025730 2024-04-26T19:58:07.023043+00:00 19994330.276000019163 29000000.027000069618 27870000.006000038236 3949923.036000012886 60426.832037200 2024-04-26T19:58:08.014050+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3947807.059000014793 60426.832048859 2024-04-26T19:58:09.021425+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3951300.864000082016 60426.832060335 2024-04-26T19:58:10.012928+00:00 19994330.279000040144 28999999.980000019073 27870000.019999999553 3952422.028999925125 60426.832071988 2024-04-26T19:58:11.019808+00:00 19994330.278000000864 29000000.009999990463 27869999.984999999404 3950172.968999981880 60426.832083464 2024-04-26T19:58:12.011311+00:00 19994330.272999998182 28999999.990999940783 27870000.025000009686 3947760.085000038147 60426.832095118 2024-04-26T19:58:13.018190+00:00 19994330.274999979883 29000000.014000058174 27869999.984999999404 3951816.983999968041 60426.832106777 2024-04-26T19:58:14.025565+00:00 19994330.277000069618 29000000.016999959946 27870000.014999989420 3946556.999000072014 60426.832118248 2024-04-26T19:58:15.016573+00:00 19994330.274999979883 29000000.001000050455 27869999.988000009209 3958376.061999917030 60426.832129907 2024-04-26T19:58:16.023948+00:00 19994330.276000019163 28999999.983000040054 27869999.981999989599 3948434.902999997139 60426.832141383 2024-04-26T19:58:17.015451+00:00 19994330.278999920934 29000000.018999930471 27870000.021000001580 3953625.024000049103 60426.832153036 2024-04-26T19:58:18.022330+00:00 19994330.274000000209 28999999.973000049591 27869999.967000011355 3946968.060999989975 60426.832164512 2024-04-26T19:58:19.013833+00:00 19994330.275000009686 28999999.996999979019 27870000.006000008434 3950504.968999981880 60426.832176166 2024-04-26T19:58:20.020712+00:00 19994330.274000000209 29000000.021999958903 27870000.018999990076 3954140.930999993812 60426.832187641 2024-04-26T19:58:21.012216+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3949282.036000012886 60426.832199295 2024-04-26T19:58:22.019095+00:00 19994330.278000000864 29000000.008000019938 27869999.982999980450 3950910.983000040054 60426.832210771 2024-04-26T19:58:23.010598+00:00 19994330.274000000209 28999999.993999961764 27870000.018000010401 3952392.055999993812 60426.832222430 2024-04-26T19:58:24.017973+00:00 19994330.275000009686 29000000.011999998242 27870000.066999968141 3949231.911000012886 60426.832234084 2024-04-26T19:58:25.024852+00:00 19994330.277000010014 28999999.964999999851 27869999.960000038147 3955630.110000013839 60426.832245559 2024-04-26T19:58:26.016356+00:00 19994330.275999989361 29000000.041000008583 27869999.987999979407 3948495.968999981880 60426.832257214 2024-04-26T19:58:27.023235+00:00 19994330.273999989033 28999999.997999999672 27870000.045000020415 3952840.972000002861 60426.832268689 2024-04-26T19:58:28.014738+00:00 19994330.277000010014 28999999.986999988556 27869999.942000031471 3954685.970999956131 60426.832280343 2024-04-26T19:58:29.021617+00:00 19994330.278999980539 29000000.004000011832 27870000.013999938965 3956142.049000024796 60426.832291819 2024-04-26T19:58:30.013121+00:00 19994330.275000009686 29000000.004999998957 27869999.970000028610 3951459.899999976158 60426.832303478 2024-04-26T19:58:31.020496+00:00 19994330.274999979883 29000000.015000019222 27870000.077000018209 3954492.093000053894 60426.832314948 2024-04-26T19:58:32.011503+00:00 19994330.275000039488 28999999.974999990314 27869999.977999929339 3950843.103999971878 60426.832326607 2024-04-26T19:58:33.018878+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3948884.888999938965 60426.832338077 2024-04-26T19:58:34.009885+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3950563.031000018120 60426.832349737 2024-04-26T19:58:35.017260+00:00 19994330.275000039488 28999999.984000030905 27870000.014000058174 3949289.970000029076 60426.832361396 2024-04-26T19:58:36.024636+00:00 19994330.278000000864 28999999.981999989599 27869999.944999929518 3951983.006999969017 60426.832372866 2024-04-26T19:58:37.015643+00:00 19994330.275999959558 29000000.019999980927 27870000.055999990553 3948952.027000070084 60426.832384526 2024-04-26T19:58:38.023018+00:00 19994330.272000011057 28999999.994000021368 27869999.962000008672 3952927.979999899864 60426.832396002 2024-04-26T19:58:39.014521+00:00 19994330.280000030994 29000000.004000011832 27870000.034999970347 3950971.011000037193 60426.832407655 2024-04-26T19:58:40.021400+00:00 19994330.274999979883 29000000.019999980927 27870000.009000059217 3954492.879000068177 60426.832419131 2024-04-26T19:58:41.012904+00:00 19994330.276000019163 28999999.985000010580 27869999.949999928474 3947703.029999970924 60426.832430785 2024-04-26T19:58:42.019783+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3953089.123000026215 60426.832442260 2024-04-26T19:58:43.011286+00:00 19994330.276000019163 29000000.004000071436 27870000.017000079155 3952374.972999929916 60426.832453920 2024-04-26T19:58:44.018661+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3955297.014999986161 60426.832465390 2024-04-26T19:58:45.009668+00:00 19994330.275999899954 28999999.977999929339 27869999.986999988556 3951537.910000085831 60426.832477049 2024-04-26T19:58:46.017043+00:00 19994330.277000069618 28999999.991999980062 27870000.065999981016 3952483.005999923218 60426.832488703 2024-04-26T19:58:47.023923+00:00 19994330.279999971390 29000000.019000049680 27869999.942999958992 3952322.957000017166 60426.832500178 2024-04-26T19:58:48.015427+00:00 19994330.271000031382 28999999.998999949545 27870000.004000071436 3951805.141999959946 60426.832511832 2024-04-26T19:58:49.022305+00:00 19994330.278000000864 28999999.981999989599 27869999.969000000507 3950868.915000081062 60426.832523308 2024-04-26T19:58:50.013808+00:00 19994330.272999998182 29000000.025000099093 27870000.028000000864 3951127.085999966133 60426.832534961 2024-04-26T19:58:51.020687+00:00 19994330.279999971390 28999999.985999941826 27869999.947000000626 3952390.955000042915 60426.832546437 2024-04-26T19:58:52.012190+00:00 19994330.274000048637 28999999.996000051498 27870000.064000010490 3956548.927999972831 60426.832558097 2024-04-26T19:58:53.019566+00:00 19994330.276999950409 29000000.004999998957 27869999.961999978870 3953583.039000033867 60426.832569567 2024-04-26T19:58:54.010573+00:00 19994330.274999979883 28999999.957999940962 27870000.022000011057 3952098.042999982834 60426.832581226 2024-04-26T19:58:55.017948+00:00 19994330.272000070661 29000000.009000059217 27869999.934999998659 3952103.064999938011 60426.832592880 2024-04-26T19:58:56.024827+00:00 19994330.276999950409 29000000.036000009626 27870000.028000000864 3950102.976999998093 60426.832604356 2024-04-26T19:58:57.016331+00:00 19994330.281000021845 29000000.017999891192 27870000.059999968857 3955111.922000051010 60426.832616009 2024-04-26T19:58:58.023210+00:00 19994330.274999979883 28999999.986000061035 27869999.978000041097 3955140.047999978065 60426.832627485 2024-04-26T19:58:59.014713+00:00 19994330.274000048637 28999999.985999941826 27869999.960999969393 3951689.009000062943 60426.832639145 2024-04-26T19:59:00.022092+00:00 19994330.276000019163 29000000.027000069618 27870000.063000019640 3953519.938999890815 60426.832650620 2024-04-26T19:59:01.013591+00:00 19994330.274999979883 28999999.977000001818 27869999.936999980360 3953472.134000062943 60426.832662274 2024-04-26T19:59:02.020471+00:00 19994330.278000000864 29000000.000999998301 27870000.086000028998 3955544.904000043869 60426.832673744 2024-04-26T19:59:03.011478+00:00 19994330.274999979883 29000000.011999990791 27869999.930000010878 3951917.944999932777 60426.832685404 2024-04-26T19:59:04.018853+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3955557.074000000954 60426.832696879 2024-04-26T19:59:05.010356+00:00 19994330.276999950409 29000000.021000001580 27869999.992999970913 3952078.054000020027 60426.832708533 2024-04-26T19:59:06.017237+00:00 19994330.272000070661 28999999.967000011355 27870000.022999998182 3958071.902999997139 60426.832720192 2024-04-26T19:59:07.024610+00:00 19994330.278000000864 29000000.011999990791 27869999.966999951750 3952074.985000013839 60426.832731662 2024-04-26T19:59:08.015618+00:00 19994330.278999920934 28999999.997000008821 27870000.024000048637 3952717.996999999974 60426.832743322 2024-04-26T19:59:09.022993+00:00 19994330.276000019163 28999999.997999969870 27870000.031000021845 3952419.998000001069 60426.832754792 2024-04-26T19:59:10.014000+00:00 19994330.276000019163 29000000.006000038236 27869999.980000019073 3955793.066000000108 60426.832766451 2024-04-26T19:59:11.021375+00:00 19994330.274999998510 28999999.991000000387 27869999.987999919802 3948471.931999998167 60426.832777921 2024-04-26T19:59:12.012383+00:00 19994330.276000000536 29000000.005999978632 27870000.028000000864 3949273.995000001043 60426.832789580 2024-04-26T19:59:13.019758+00:00 19994330.276000000536 29000000.022000011057 27869999.974000100046 3952979.001000002027 60426.832801051 2024-04-26T19:59:14.010765+00:00 19994330.274999998510 28999999.967000011355 27869999.968999978155 3951660.985999998171 60426.832812710 2024-04-26T19:59:15.018140+00:00 19994330.275999989361 29000000.008999999613 27870000.013999938965 3947514.012999999803 60426.832824180 2024-04-26T19:59:16.009147+00:00 19994330.278000008315 29000000.007999960333 27869999.994000080973 3954293.151000001002 60426.832835839 2024-04-26T19:59:17.016523+00:00 19994330.271999981254 28999999.993000030518 27870000.029999971390 3952631.785999997985 60426.832847493 2024-04-26T19:59:18.023402+00:00 19994330.275000009686 29000000.006999969482 27869999.983000040054 3951490.171000003815 60426.832858969 2024-04-26T19:59:19.014905+00:00 19994330.277000010014 29000000.001999970526 27869999.986999988556 3949730.933999999892 60426.832870623 2024-04-26T19:59:20.021784+00:00 19994330.280000001192 29000000.003000020981 27870000.008999940008 3951590.967000000179 60426.832882098 2024-04-26T19:59:21.013287+00:00 19994330.276999980211 28999999.993000030518 27869999.988000039011 3952773.131999998819 60426.832893752 2024-04-26T19:59:22.020167+00:00 19994330.272000011057 28999999.980999950320 27870000.031999949366 3949406.864000000060 60426.832905228 2024-04-26T19:59:23.011670+00:00 19994330.275000009686 29000000.001000050455 27869999.989000078291 3951216.022999993991 60426.832916887 2024-04-26T19:59:24.019045+00:00 19994330.278999980539 28999999.993999961764 27870000.000000000000 3951006.967000000179 60426.832928357 2024-04-26T19:59:25.010052+00:00 19994330.272000011057 29000000.001000050455 27869999.924999948591 3946803.961000009906 60426.832940016 2024-04-26T19:59:26.017427+00:00 19994330.278999980539 29000000.009999990463 27870000.067999958992 3952934.033999993932 60426.832951670 2024-04-26T19:59:27.024306+00:00 19994330.276000019163 29000000.019000049680 27870000.019000001252 3951339.144999995828 60426.832963146 2024-04-26T19:59:28.015810+00:00 19994330.277000010014 28999999.987999919802 27869999.923000000417 3942628.938000007998 60426.832974800 2024-04-26T19:59:29.022689+00:00 19994330.272999998182 28999999.988000039011 27870000.021000001580 3951186.861999989022 60426.832986275 2024-04-26T19:59:30.014192+00:00 19994330.275999959558 29000000.019000049680 27870000.024000000209 3952021.162000000011 60426.832997935 2024-04-26T19:59:31.021567+00:00 19994330.278999980539 29000000.006999969482 27870000.039000000805 3948058.933999999892 60426.833009405 2024-04-26T19:59:32.012575+00:00 19994330.272000011057 28999999.988999959081 27869999.998999979347 3947943.040000007022 60426.833021064 2024-04-26T19:59:33.019950+00:00 19994330.278999980539 28999999.991000059992 27869999.990000009537 3949125.924999997020 60426.833032534 2024-04-26T19:59:34.010956+00:00 19994330.275000039488 28999999.995999928564 27869999.960000008345 3951711.074000000954 60426.833044194 2024-04-26T19:59:35.018332+00:00 19994330.273999989033 28999999.996000051498 27869999.993999991566 3950230.981000006199 60426.833055664 2024-04-26T19:59:36.009339+00:00 19994330.274999979883 28999999.995999928564 27870000.031000021845 3949119.978000000119 60426.833067323 2024-04-26T19:59:37.016714+00:00 19994330.279000040144 29000000.004000071436 27870000.007999960333 3953828.993000001181 60426.833078982 2024-04-26T19:59:38.024090+00:00 19994330.278999920934 29000000.013000000268 27870000.018000010401 3950956.919000000227 60426.833090452 2024-04-26T19:59:39.015097+00:00 19994330.275000099093 29000000.002000000328 27869999.934000018984 3950863.076999992132 60426.833102112 2024-04-26T19:59:40.022473+00:00 19994330.274999979883 29000000.006000008434 27870000.055999990553 3942016.005999996793 60426.833113582 2024-04-26T19:59:41.013479+00:00 19994330.274999979883 28999999.987999990582 27869999.985000010580 3948491.973000004888 60426.833125241 2024-04-26T19:59:42.020855+00:00 19994330.274999979883 28999999.997999999672 27869999.981999989599 3950936.108000009786 60426.833136717 2024-04-26T19:59:43.012357+00:00 19994330.274999979883 29000000.008000019938 27870000.038999971002 3950937.979000002146 60426.833148371 2024-04-26T19:59:44.019237+00:00 19994330.278000000864 28999999.963999990374 27869999.931000050157 3953581.868999987841 60426.833159846 2024-04-26T19:59:45.010740+00:00 19994330.277000069618 29000000.060999989510 27870000.028999920934 3947862.155000001192 60426.833171500 2024-04-26T19:59:46.017619+00:00 19994330.274000048637 28999999.969000041485 27869999.999000068754 3948421.898000001907 60426.833182976 2024-04-26T19:59:47.009122+00:00 19994330.275999899954 28999999.987999979407 27870000.021999958903 3950181.013999999035 60426.833194630 2024-04-26T19:59:48.016002+00:00 19994330.276000019163 29000000.032000008970 27870000.077000018209 3949820.058999984991 60426.833206289 2024-04-26T19:59:49.023377+00:00 19994330.279000040144 28999999.985000010580 27869999.960999969393 3949511.847000002861 60426.833217759 2024-04-26T19:59:50.014384+00:00 19994330.273999929428 29000000.000999990851 27869999.922999981791 3950802.027999997139 60426.833229418 2024-04-26T19:59:51.021759+00:00 19994330.275000099093 29000000.008000019938 27870000.010000109673 3946827.054000020027 60426.833240889 2024-04-26T19:59:52.012766+00:00 19994330.274999979883 28999999.973999980837 27870000.028000000864 3950649.988999993075 60426.833252548 2024-04-26T19:59:53.020142+00:00 19994330.279999971390 29000000.019999980927 27869999.986999988556 3948327.102999985218 60426.833264018 2024-04-26T19:59:54.011149+00:00 19994330.272999998182 29000000.004000011832 27870000.022999998182 3949807.889000027906 60426.833275678 2024-04-26T19:59:55.018524+00:00 19994330.278000000864 28999999.981999989599 27870000.010999921709 3953723.104999988806 60426.833287153 2024-04-26T19:59:56.010027+00:00 19994330.274999979883 29000000.002999961376 27869999.966000080109 3952785.979000002146 60426.833298807 2024-04-26T19:59:57.016907+00:00 19994330.274999979883 29000000.033000111580 27870000.005999919027 3948220.958999990951 60426.833310283 2024-04-26T19:59:58.008410+00:00 19994330.275000099093 28999999.970999959856 27869999.971999999136 3953800.971000016201 60426.833321936 2024-04-26T19:59:59.015289+00:00 19994330.276999950409 29000000.031999949366 27870000.055999990553 3949839.006999998819 60426.833333596 2024-04-26T20:00:00.022664+00:00 19994330.274999979883 28999999.963000059128 27869999.963000059128 3952653.063999981154 60426.833345066 2024-04-26T20:00:01.013671+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3949955.925999999046 60426.833356725 2024-04-26T20:00:02.021046+00:00 19994330.278999920934 28999999.961000081152 27869999.916000008583 3953408.004999995232 60426.833368195 2024-04-26T20:00:03.012054+00:00 19994330.274000048637 29000000.034999970347 27870000.037999991328 3950695.064000010025 60426.833379854 2024-04-26T20:00:04.019429+00:00 19994330.273999929428 29000000.004999998957 27870000.069000009447 3952926.001000016928 60426.833391330 2024-04-26T20:00:05.010932+00:00 19994330.276000000536 28999999.982999920845 27869999.924000021070 3948985.033999979030 60426.833402984 2024-04-26T20:00:06.017811+00:00 19994330.278000000864 29000000.021000031382 27870000.039999999106 3949845.897000014782 60426.833414460 2024-04-26T20:00:07.009314+00:00 19994330.277000010014 28999999.996999979019 27870000.024999998510 3950751.011999994982 60426.833426119 2024-04-26T20:00:08.016690+00:00 19994330.275999989361 28999999.978000041097 27869999.925000008196 3949790.002999991179 60426.833437773 2024-04-26T20:00:09.023569+00:00 19994330.274000000209 29000000.016000028700 27870000.038999989629 3952491.946999996901 60426.833449249 2024-04-26T20:00:10.015072+00:00 19994330.274999991059 28999999.980999950320 27870000.052999999374 3952489.092999995220 60426.833460902 2024-04-26T20:00:11.021951+00:00 19994330.277000010014 28999999.993000030518 27869999.962999999523 3959929.015000015032 60426.833472378 2024-04-26T20:00:12.013454+00:00 19994330.272999998182 28999999.998999949545 27870000.015000019222 3956648.960999995004 60426.833484037 2024-04-26T20:00:13.020830+00:00 19994330.280999988317 29000000.013000011444 27869999.953999999911 3956224.983999996912 60426.833495507 2024-04-26T20:00:14.011837+00:00 19994330.277000010014 29000000.022999998182 27870000.006999999285 3952836.995000004768 60426.833507167 2024-04-26T20:00:15.019212+00:00 19994330.271000001580 28999999.984000001103 27869999.978999968618 3956408.089000015985 60426.833518642 2024-04-26T20:00:16.010715+00:00 19994330.277000010014 28999999.986999999732 27870000.041000008583 3956341.918999969959 60426.833530296 2024-04-26T20:00:17.017594+00:00 19994330.276999980211 29000000.015000000596 27869999.986000001431 3954762.997000039089 60426.833541772 2024-04-26T20:00:18.009097+00:00 19994330.275000039488 29000000.013000000268 27870000.074000000954 3952668.004999995232 60426.833553426 2024-04-26T20:00:19.015977+00:00 19994330.278000000864 28999999.969000000507 27869999.944000009447 3952553.109999955166 60426.833565085 2024-04-26T20:00:20.023352+00:00 19994330.274999979883 28999999.997999999672 27869999.975000020117 3954490.912000000011 60426.833576555 2024-04-26T20:00:21.014358+00:00 19994330.272999998182 29000000.018000010401 27870000.021999958903 3951586.087999999989 60426.833588215 2024-04-26T20:00:22.021734+00:00 19994330.278000000864 28999999.997000008821 27869999.974000040442 3953414.905000030994 60426.833599690 2024-04-26T20:00:23.013238+00:00 19994330.277000010014 29000000.002999991179 27870000.050999999046 3952922.944999992847 60426.833611344 2024-04-26T20:00:24.020116+00:00 19994330.278000000864 29000000.004999998957 27869999.979000028223 3953879.037999988068 60426.833622820 2024-04-26T20:00:25.011620+00:00 19994330.275999959558 28999999.986000001431 27869999.965999960899 3953306.981000006199 60426.833634473 2024-04-26T20:00:26.018499+00:00 19994330.276000019163 29000000.014999989420 27870000.021000031382 3958747.976999998093 60426.833645949 2024-04-26T20:00:27.010002+00:00 19994330.277000010014 29000000.003000020981 27870000.003000020981 3956386.989000021946 60426.833657603 2024-04-26T20:00:28.016881+00:00 19994330.272000011057 29000000.022999998182 27869999.995999928564 3954352.042999982834 60426.833669079 2024-04-26T20:00:29.008385+00:00 19994330.276999950409 28999999.954999979585 27870000.004999998957 3954664.012000023853 60426.833680732 2024-04-26T20:00:30.015264+00:00 19994330.277000010014 29000000.013999998569 27870000.003000020981 3952401.953999996185 60426.833692391 2024-04-26T20:00:31.022639+00:00 19994330.273999989033 29000000.002000030130 27869999.970000028610 3954037.016999959946 60426.833703862 2024-04-26T20:00:32.013646+00:00 19994330.279999971390 29000000.005999978632 27870000.036000009626 3949997.090000032913 60426.833715521 2024-04-26T20:00:33.021021+00:00 19994330.272000070661 28999999.995000001043 27869999.941999908537 3956757.990999997128 60426.833726991 2024-04-26T20:00:34.012029+00:00 19994330.276000019163 28999999.990999940783 27870000.021000031382 3956251.990000010002 60426.833738651 2024-04-26T20:00:35.019404+00:00 19994330.275999899954 28999999.990000009537 27869999.973999980837 3948988.007999957073 60426.833750120 2024-04-26T20:00:36.010411+00:00 19994330.279000040144 29000000.017000079155 27870000.088999990374 3953091.909000039101 60426.833761780 2024-04-26T20:00:37.017786+00:00 19994330.278000000864 29000000.014999989420 27869999.961000081152 3957563.069000006188 60426.833773250 2024-04-26T20:00:38.008793+00:00 19994330.269999980927 28999999.981999989599 27869999.985999941826 3953265.969999969006 60426.833784909 2024-04-26T20:00:39.016168+00:00 19994330.275000099093 29000000.011000040919 27870000.013000011444 3948315.094000041019 60426.833796569 2024-04-26T20:00:40.023544+00:00 19994330.276999950409 28999999.995000001043 27870000.064000010490 3954505.905999958981 60426.833808039 2024-04-26T20:00:41.014551+00:00 19994330.276999950409 29000000.007999900728 27869999.993000030518 3955059.979000031948 60426.833819698 2024-04-26T20:00:42.021926+00:00 19994330.275000099093 28999999.994000080973 27869999.939999941736 3954920.062999964226 60426.833831168 2024-04-26T20:00:43.012934+00:00 19994330.278000000864 28999999.982999920845 27869999.994000080973 3950250.094000041019 60426.833842828 2024-04-26T20:00:44.020309+00:00 19994330.273999929428 29000000.014000058174 27870000.032999999821 3952150.907999991905 60426.833854298 2024-04-26T20:00:45.011316+00:00 19994330.277000069618 28999999.980999950320 27869999.964000001550 3947686.000000000000 60426.833865957 2024-04-26T20:00:46.018691+00:00 19994330.275999899954 28999999.997000098228 27870000.051000010222 3954202.893999993801 60426.833877433 2024-04-26T20:00:47.010194+00:00 19994330.277000069618 29000000.028999920934 27869999.992999989539 3948385.088999987114 60426.833889087 2024-04-26T20:00:48.017073+00:00 19994330.276000019163 28999999.981000069529 27869999.953000009060 3950577.878000020981 60426.833900562 2024-04-26T20:00:49.008577+00:00 19994330.273999929428 28999999.982999920845 27870000.081000000238 3950355.149999976158 60426.833912216 2024-04-26T20:00:50.015456+00:00 19994330.277000069618 29000000.022000070661 27869999.951000008732 3952382.901000022888 60426.833923875 2024-04-26T20:00:51.022831+00:00 19994330.273999929428 28999999.980000019073 27869999.972999989986 3952833.118999958038 60426.833935346 2024-04-26T20:00:52.013838+00:00 19994330.274999979883 29000000.019999999553 27870000.013999998569 3948759.010000050068 60426.833947005 2024-04-26T20:00:53.021213+00:00 19994330.278000000864 28999999.989000000060 27869999.993000030518 3946516.861999989022 60426.833958475 2024-04-26T20:00:54.012221+00:00 19994330.278000000864 29000000.002000000328 27869999.960999969393 3953217.005999981891 60426.833970134 2024-04-26T20:00:55.019596+00:00 19994330.277000069618 28999999.999000001699 27870000.037999991328 3955369.111999989022 60426.833981610 2024-04-26T20:00:56.011099+00:00 19994330.271999958903 28999999.986999999732 27869999.967999991030 3955078.921000003815 60426.833993264 2024-04-26T20:00:57.017978+00:00 19994330.272999998182 29000000.007999990135 27870000.022999998182 3948969.007000029087 60426.834004739 2024-04-26T20:00:58.009481+00:00 19994330.281000021845 29000000.010000020266 27869999.983000040054 3953777.053999959957 60426.834016399 2024-04-26T20:00:59.016857+00:00 19994330.276000000536 29000000.028000000864 27870000.069999989122 3950099.995000004768 60426.834027869 2024-04-26T20:01:00.007866+00:00 19994330.276999998838 28999999.979999989271 27870000.001999970526 3956235.911000012886 60426.834039528 2024-04-26T20:01:01.015238+00:00 19994330.274999998510 28999999.991000000387 27869999.989000018686 3953328.119000018109 60426.834051182 2024-04-26T20:01:02.022118+00:00 19994330.272999998182 29000000.013999998569 27870000.016999959946 3952540.920000017155 60426.834062658 2024-04-26T20:01:03.013621+00:00 19994330.276999998838 29000000.022000011057 27870000.040000081062 3954312.010999978054 60426.834074311 2024-04-26T20:01:04.020501+00:00 19994330.278000008315 28999999.980000019073 27869999.890999909490 3949863.050999999046 60426.834085787 2024-04-26T20:01:05.012003+00:00 19994330.278999980539 28999999.977000001818 27869999.981999989599 3948555.939999998081 60426.834097446 2024-04-26T20:01:06.019379+00:00 19994330.274000018835 29000000.020999971777 27870000.039000030607 3955140.932999968994 60426.834108917 2024-04-26T20:01:07.010386+00:00 19994330.274999979883 29000000.009999990463 27870000.019999980927 3955018.993000030983 60426.834120576 2024-04-26T20:01:08.017761+00:00 19994330.272000011057 28999999.986000001431 27869999.945999979973 3948449.151000022888 60426.834132046 2024-04-26T20:01:09.008769+00:00 19994330.280000001192 28999999.989000018686 27870000.032000061125 3955249.995999991894 60426.834143705 2024-04-26T20:01:10.016144+00:00 19994330.275000009686 29000000.012000020593 27870000.059999939054 3949841.958999990951 60426.834155181 2024-04-26T20:01:11.007647+00:00 19994330.276999980211 28999999.986999988556 27869999.949000000954 3953525.953999996185 60426.834166835 2024-04-26T20:01:12.014526+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3948796.977999985218 60426.834178489 2024-04-26T20:01:13.021405+00:00 19994330.272000011057 28999999.996999979019 27869999.975999951363 3954672.046000003815 60426.834189964 2024-04-26T20:01:14.012909+00:00 19994330.276999950409 28999999.996000051498 27870000.004000071436 3951536.976000010967 60426.834201618 2024-04-26T20:01:15.019788+00:00 19994330.277000010014 29000000.013999938965 27869999.974999900907 3952610.064999998081 60426.834213094 2024-04-26T20:01:16.011291+00:00 19994330.277000010014 29000000.011999960989 27870000.048000101000 3950826.921000003815 60426.834224753 2024-04-26T20:01:17.018666+00:00 19994330.278000000864 28999999.979000091553 27869999.962999939919 3954033.119000018109 60426.834236223 2024-04-26T20:01:18.009673+00:00 19994330.276000019163 29000000.023999929428 27870000.077000018209 3956077.977999985218 60426.834247882 2024-04-26T20:01:19.017048+00:00 19994330.273999989033 28999999.980000019073 27869999.927000049502 3949372.024999976158 60426.834259353 2024-04-26T20:01:20.008056+00:00 19994330.273999989033 28999999.988000039011 27869999.998999949545 3952771.939000010025 60426.834271012 2024-04-26T20:01:21.015431+00:00 19994330.277000010014 29000000.029999971390 27870000.019999980927 3955699.993000030983 60426.834282666 2024-04-26T20:01:22.022310+00:00 19994330.275999959558 28999999.981999989599 27869999.993000030518 3948673.919999957085 60426.834294141 2024-04-26T20:01:23.013813+00:00 19994330.278000060469 29000000.009000059217 27870000.008999999613 3954935.107000052929 60426.834305795 2024-04-26T20:01:24.020692+00:00 19994330.273999989033 29000000.003999948502 27870000.002999991179 3949165.937999964226 60426.834317271 2024-04-26T20:01:25.012195+00:00 19994330.274999979883 29000000.003000020981 27869999.993000000715 3954994.093000053894 60426.834328930 2024-04-26T20:01:26.019571+00:00 19994330.276000019163 28999999.998999949545 27870000.039000019431 3952739.921000003815 60426.834340400 2024-04-26T20:01:27.010578+00:00 19994330.276000019163 28999999.999000068754 27869999.981999989599 3951475.038999915123 60426.834352060 2024-04-26T20:01:28.017953+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3950981.014000058174 60426.834363529 2024-04-26T20:01:29.008961+00:00 19994330.276000019163 29000000.010999999940 27869999.982000019401 3947354.926999927033 60426.834375189 2024-04-26T20:01:30.016335+00:00 19994330.274999979883 29000000.003000009805 27870000.010999981314 3956929.042999982834 60426.834386659 2024-04-26T20:01:31.007343+00:00 19994330.272999998182 29000000.000999990851 27869999.977000001818 3953993.006000041962 60426.834398319 2024-04-26T20:01:32.014717+00:00 19994330.278000000864 29000000.010000009090 27869999.995000001043 3951342.999000072014 60426.834409972 2024-04-26T20:01:33.021597+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3952028.067999958992 60426.834421448 2024-04-26T20:01:34.013101+00:00 19994330.276000019163 29000000.009999990463 27869999.999000009149 3950798.003999948967 60426.834433108 2024-04-26T20:01:35.020475+00:00 19994330.276000019163 28999999.991000030190 27870000.017000019550 3955301.948000072967 60426.834444577 2024-04-26T20:01:36.011483+00:00 19994330.276999950409 29000000.013999998569 27869999.969999969006 3957299.978999971878 60426.834456237 2024-04-26T20:01:37.018858+00:00 19994330.274000048637 29000000.008000019938 27869999.981999989599 3955650.937999964226 60426.834467707 2024-04-26T20:01:38.009865+00:00 19994330.276000019163 28999999.982999980450 27870000.013999998569 3951382.024999976158 60426.834479366 2024-04-26T20:01:39.017240+00:00 19994330.273999929428 28999999.999000009149 27870000.055000010878 3951903.983000040054 60426.834490836 2024-04-26T20:01:40.008248+00:00 19994330.279999971390 28999999.991999980062 27869999.962999999523 3953639.057000041008 60426.834502496 2024-04-26T20:01:41.015623+00:00 19994330.276000019163 29000000.009999990463 27869999.941000040621 3953110.927999972831 60426.834513972 2024-04-26T20:01:42.007128+00:00 19994330.278000000864 29000000.028000000864 27870000.128000020981 3952795.973000050057 60426.834525625 2024-04-26T20:01:43.014005+00:00 19994330.272000070661 28999999.958999991417 27869999.903999920934 3947270.066999911796 60426.834537284 2024-04-26T20:01:44.021381+00:00 19994330.275999899954 29000000.035000029951 27870000.078999999911 3953623.967000008095 60426.834548755 2024-04-26T20:01:45.012388+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3949582.036000012886 60426.834560414 2024-04-26T20:01:46.019763+00:00 19994330.276000019163 28999999.962000008672 27869999.996999979019 3953104.983000040054 60426.834571890 2024-04-26T20:01:47.011266+00:00 19994330.277000069618 29000000.021000031382 27869999.929000020027 3953850.082999945153 60426.834583543 2024-04-26T20:01:48.018145+00:00 19994330.271999958903 28999999.998999949545 27870000.105999950320 3950320.887000083923 60426.834595019 2024-04-26T20:01:49.009648+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3955821.049999951851 60426.834606673 2024-04-26T20:01:50.016528+00:00 19994330.274999979883 28999999.990000009537 27869999.999000068754 3954008.042999982834 60426.834618148 2024-04-26T20:01:51.008031+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3954224.930999993812 60426.834629808 2024-04-26T20:01:52.015405+00:00 19994330.278000000864 28999999.998999949545 27869999.966999888420 3950847.088999987114 60426.834641278 2024-04-26T20:01:53.006413+00:00 19994330.276999998838 28999999.978000041097 27870000.011000040919 3952009.910000085831 60426.834652937 2024-04-26T20:01:54.013788+00:00 19994330.274000000209 29000000.003999948502 27869999.968000050634 3952229.091999887954 60426.834664591 2024-04-26T20:01:55.020667+00:00 19994330.275000009686 29000000.032999988645 27870000.023999929428 3954779.984000086784 60426.834676067 2024-04-26T20:01:56.012171+00:00 19994330.276999998838 28999999.971999999136 27869999.976000070572 3951864.977999926079 60426.834687726 2024-04-26T20:01:57.019546+00:00 19994330.275999989361 29000000.022999998182 27870000.009999990463 3953248.006000041962 60426.834699196 2024-04-26T20:01:58.010553+00:00 19994330.276999998838 28999999.976000070572 27870000.008999940008 3954191.049000024796 60426.834710856 2024-04-26T20:01:59.017928+00:00 19994330.277000010014 29000000.028000000864 27870000.060000058264 3948385.845000029076 60426.834722326 2024-04-26T20:02:00.008936+00:00 19994330.272999998182 29000000.000999931246 27869999.932999968529 3957010.015999913216 60426.834733985 2024-04-26T20:02:01.016310+00:00 19994330.275999989361 28999999.976000070572 27870000.008000001311 3951189.049000024796 60426.834745455 2024-04-26T20:02:02.007318+00:00 19994330.277000010014 29000000.004999998957 27870000.039000000805 3949757.009999989998 60426.834757115 2024-04-26T20:02:03.014693+00:00 19994330.278999980539 29000000.006000038236 27869999.996999990195 3954231.967000008095 60426.834768768 2024-04-26T20:02:04.021572+00:00 19994330.272999998182 29000000.017999891192 27869999.977000001818 3951457.070000051986 60426.834780244 2024-04-26T20:02:05.013076+00:00 19994330.276000019163 28999999.973000049591 27870000.008000019938 3948696.987999916077 60426.834791898 2024-04-26T20:02:06.019955+00:00 19994330.274999979883 29000000.000999998301 27869999.991999980062 3950073.879000068177 60426.834803374 2024-04-26T20:02:07.011458+00:00 19994330.277000010014 29000000.024999998510 27870000.015999998897 3950055.018000007141 60426.834815033 2024-04-26T20:02:08.018833+00:00 19994330.272999998182 28999999.984000001103 27870000.008000019938 3954087.067999958992 60426.834826503 2024-04-26T20:02:09.009840+00:00 19994330.278999980539 29000000.000000000000 27869999.957999970764 3949158.138000010978 60426.834838162 2024-04-26T20:02:10.017215+00:00 19994330.278999980539 28999999.996000010520 27870000.002999991179 3949062.925999999046 60426.834849632 2024-04-26T20:02:11.008222+00:00 19994330.274000048637 29000000.011999990791 27870000.030000030994 3945955.907999991905 60426.834861292 2024-04-26T20:02:12.015598+00:00 19994330.273999989033 28999999.983000010252 27869999.944000009447 3949054.009999989998 60426.834872762 2024-04-26T20:02:13.006605+00:00 19994330.275999959558 29000000.021999981254 27870000.055000010878 3948098.042000054847 60426.834884421 2024-04-26T20:02:14.013980+00:00 19994330.278000060469 28999999.976000010967 27869999.998999949545 3953226.968999981880 60426.834896081 2024-04-26T20:02:15.021355+00:00 19994330.275999959558 28999999.991999980062 27870000.018999990076 3953722.050999999046 60426.834907550 2024-04-26T20:02:16.012363+00:00 19994330.275000039488 29000000.018999990076 27869999.987000048161 3950194.983999968041 60426.834919210 2024-04-26T20:02:17.019738+00:00 19994330.276999950409 29000000.006000038236 27869999.974999960512 3944975.034999967087 60426.834930686 2024-04-26T20:02:18.011241+00:00 19994330.273999989033 28999999.972999989986 27869999.956000030041 3954957.972000002861 60426.834942339 2024-04-26T20:02:19.018120+00:00 19994330.274000048637 29000000.008999999613 27870000.000999990851 3948927.012000083923 60426.834953815 2024-04-26T20:02:20.009623+00:00 19994330.279999971390 29000000.012999951839 27870000.057000041008 3947434.950999975204 60426.834965469 2024-04-26T20:02:21.016503+00:00 19994330.277000069618 28999999.973000049591 27869999.987999919802 3949132.697999954224 60426.834976945 2024-04-26T20:02:22.008006+00:00 19994330.272999998182 29000000.029999971390 27870000.034000039101 3945637.376999973785 60426.834988598 2024-04-26T20:02:23.014885+00:00 19994330.276999950409 29000000.005999978632 27869999.957999940962 3950049.889000058174 60426.835000074 2024-04-26T20:02:24.006388+00:00 19994330.274999979883 28999999.996000051498 27870000.062000039965 3948312.947999954224 60426.835011733 2024-04-26T20:02:25.013763+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3953017.095000029076 60426.835023387 2024-04-26T20:02:26.020643+00:00 19994330.277000069618 29000000.008000019938 27870000.001000050455 3951027.001999973785 60426.835034863 2024-04-26T20:02:27.012147+00:00 19994330.272999998182 29000000.004999998957 27869999.971999999136 3948099.981000065804 60426.835046522 2024-04-26T20:02:28.019521+00:00 19994330.274999979883 28999999.975000020117 27869999.980000019073 3951673.039999961853 60426.835057992 2024-04-26T20:02:29.010528+00:00 19994330.276999950409 29000000.018999930471 27870000.034999970347 3949930.077000021935 60426.835069652 2024-04-26T20:02:30.017905+00:00 19994330.274000048637 28999999.988000039011 27869999.978999968618 3950700.952000021935 60426.835081127 2024-04-26T20:02:31.009406+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3948279.960999966133 60426.835092781 2024-04-26T20:02:32.016286+00:00 19994330.276000019163 29000000.008000019938 27870000.040000081062 3949664.083999990951 60426.835104257 2024-04-26T20:02:33.007789+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3949828.975000023842 60426.835115911 2024-04-26T20:02:34.014668+00:00 19994330.276999950409 29000000.013000011444 27869999.957000020891 3951326.942999958992 60426.835127386 2024-04-26T20:02:35.006171+00:00 19994330.274999979883 29000000.003999948502 27870000.026000019163 3945124.021000028122 60426.835139045 2024-04-26T20:02:36.013547+00:00 19994330.275000099093 28999999.990000009537 27869999.972999930382 3946460.958999990951 60426.835150699 2024-04-26T20:02:37.020426+00:00 19994330.276999950409 28999999.991000059992 27869999.985000010580 3950171.004999995232 60426.835162175 2024-04-26T20:02:38.011929+00:00 19994330.276999950409 29000000.004999998957 27870000.014000058174 3949456.065999985207 60426.835173829 2024-04-26T20:02:39.018808+00:00 19994330.277000069618 28999999.996999979019 27869999.970999959856 3949378.017000079155 60426.835185304 2024-04-26T20:02:40.010311+00:00 19994330.276000019163 29000000.014000058174 27870000.032000001520 3950000.911999940872 60426.835196958 2024-04-26T20:02:41.017191+00:00 19994330.272999998182 28999999.986999988556 27869999.977000001818 3952688.995000004768 60426.835208434 2024-04-26T20:02:42.008694+00:00 19994330.276999950409 28999999.990000009537 27870000.043999999762 3945053.998999952804 60426.835220088 2024-04-26T20:02:43.015573+00:00 19994330.279000040144 29000000.006000000983 27869999.956000018865 3953142.919000030030 60426.835231564 2024-04-26T20:02:44.007076+00:00 19994330.272999998182 29000000.012000009418 27869999.997999999672 3950259.098000050057 60426.835243217 2024-04-26T20:02:45.013955+00:00 19994330.275999899954 28999999.994999989867 27870000.028000000864 3952754.046999930870 60426.835254876 2024-04-26T20:02:46.021330+00:00 19994330.276000000536 28999999.993000000715 27870000.009999990463 3950211.985000013839 60426.835266347 2024-04-26T20:02:47.012338+00:00 19994330.274999998510 29000000.002999991179 27869999.988999988884 3952958.062000035774 60426.835278006 2024-04-26T20:02:48.019713+00:00 19994330.274000000209 28999999.994000021368 27870000.010000020266 3949387.825999975204 60426.835289482 2024-04-26T20:02:49.011216+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3949866.088999987114 60426.835301135 2024-04-26T20:02:50.018095+00:00 19994330.278999999166 29000000.006000008434 27869999.977999988943 3954544.929000020027 60426.835312605 2024-04-26T20:02:51.009102+00:00 19994330.275999989361 28999999.969000011683 27870000.004999998957 3955399.126999973785 60426.835324265 2024-04-26T20:02:52.016478+00:00 19994330.272000011057 29000000.005999978632 27870000.007000029087 3947153.938000082970 60426.835335740 2024-04-26T20:02:53.007981+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3950555.046000003815 60426.835347394 2024-04-26T20:02:54.014860+00:00 19994330.275000009686 29000000.019999980927 27870000.020000040531 3949159.922999978065 60426.835358870 2024-04-26T20:02:55.006363+00:00 19994330.275999989361 28999999.960000038147 27869999.962999999523 3947122.001999973785 60426.835370529 2024-04-26T20:02:56.013739+00:00 19994330.277000010014 29000000.041999999434 27870000.018999990076 3947158.993999958038 60426.835382183 2024-04-26T20:02:57.020618+00:00 19994330.276999980211 28999999.968999978155 27870000.014999989420 3950192.014000058174 60426.835393659 2024-04-26T20:02:58.012121+00:00 19994330.275000009686 29000000.004000011832 27869999.976000010967 3954443.097999929916 60426.835405312 2024-04-26T20:02:59.019000+00:00 19994330.274999979883 29000000.018000010401 27870000.016999959946 3950613.072000027169 60426.835416788 2024-04-26T20:03:00.010507+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3949632.894999980927 60426.835428447 2024-04-26T20:03:01.017878+00:00 19994330.277000010014 28999999.987000048161 27870000.022999998182 3959772.935999989975 60426.835439918 2024-04-26T20:03:02.008885+00:00 19994330.276000019163 29000000.021999958903 27869999.965999960899 3947481.992000102997 60426.835451577 2024-04-26T20:03:03.016261+00:00 19994330.274999979883 29000000.003999948502 27870000.035000089556 3949374.060999989975 60426.835463047 2024-04-26T20:03:04.007267+00:00 19994330.275000039488 28999999.995000001043 27869999.964999910444 3951749.002999901772 60426.835474701 2024-04-26T20:03:05.014146+00:00 19994330.274999979883 28999999.998000029474 27870000.068000078201 3951670.980000019073 60426.835486176 2024-04-26T20:03:06.005650+00:00 19994330.276000019163 29000000.011999960989 27869999.981999989599 3951730.975000023842 60426.835497836 2024-04-26T20:03:07.013025+00:00 19994330.277000010014 28999999.992000099272 27869999.969999909401 3951322.958000063896 60426.835509490 2024-04-26T20:03:08.019905+00:00 19994330.278999980539 29000000.001999970526 27870000.091000080109 3946516.018999934196 60426.835520966 2024-04-26T20:03:09.011408+00:00 19994330.272999998182 29000000.000999931246 27869999.929999951273 3950605.055000067223 60426.835532619 2024-04-26T20:03:10.018287+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3950987.065999985207 60426.835544095 2024-04-26T20:03:11.009790+00:00 19994330.276000019163 29000000.021000031382 27870000.029999971390 3948771.015999913216 60426.835555749 2024-04-26T20:03:12.016670+00:00 19994330.278000000864 28999999.976000070572 27869999.945000048727 3950220.928000092972 60426.835567224 2024-04-26T20:03:13.008173+00:00 19994330.274000048637 29000000.003999948502 27869999.996999979019 3949983.926999927033 60426.835578878 2024-04-26T20:03:14.015052+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3949039.134000062943 60426.835590354 2024-04-26T20:03:15.006555+00:00 19994330.276999950409 28999999.997999910265 27869999.985000010580 3953517.832000017166 60426.835602007 2024-04-26T20:03:16.013434+00:00 19994330.274999979883 29000000.012000080198 27870000.034000039101 3949434.120999931823 60426.835613667 2024-04-26T20:03:17.020810+00:00 19994330.272000070661 28999999.969999909401 27869999.967000011355 3955464.976999998093 60426.835625143 2024-04-26T20:03:18.012313+00:00 19994330.279999971390 28999999.997000098228 27869999.982999999076 3948128.876000047196 60426.835636796 2024-04-26T20:03:19.019192+00:00 19994330.276999950409 29000000.002999901772 27870000.006999999285 3951569.174000024796 60426.835648272 2024-04-26T20:03:20.010695+00:00 19994330.274000048637 28999999.997000001371 27869999.954999998212 3955992.887999891769 60426.835659931 2024-04-26T20:03:21.018070+00:00 19994330.274999979883 28999999.995999999344 27870000.027000010014 3950116.016000031959 60426.835671402 2024-04-26T20:03:22.009077+00:00 19994330.274999979883 29000000.021999999881 27870000.039000000805 3953257.976999998093 60426.835683055 2024-04-26T20:03:23.015957+00:00 19994330.277000069618 28999999.991999998689 27869999.981999989599 3953364.067000031006 60426.835694531 2024-04-26T20:03:24.007460+00:00 19994330.275999899954 29000000.015000000596 27870000.051999989897 3952070.972000002861 60426.835706190 2024-04-26T20:03:25.014835+00:00 19994330.276000019163 28999999.992000009865 27869999.976000010967 3954967.083999990951 60426.835717660 2024-04-26T20:03:26.005842+00:00 19994330.277000069618 28999999.969999998808 27869999.962999999523 3954332.870000004768 60426.835729320 2024-04-26T20:03:27.013218+00:00 19994330.273999929428 29000000.018999990076 27870000.033999979496 3950781.026000022888 60426.835740973 2024-04-26T20:03:28.020097+00:00 19994330.277000069618 29000000.047000020742 27870000.036000009626 3950974.023000001907 60426.835752449 2024-04-26T20:03:29.011600+00:00 19994330.274999979883 28999999.942999958992 27869999.933000031859 3950568.011999965180 60426.835764103 2024-04-26T20:03:30.018479+00:00 19994330.278000000864 29000000.022000011057 27869999.975999951363 3953611.072999954224 60426.835775578 2024-04-26T20:03:31.009982+00:00 19994330.276999950409 28999999.986999988556 27870000.019000049680 3948778.874000072014 60426.835787238 2024-04-26T20:03:32.017357+00:00 19994330.276000019163 29000000.018000010401 27870000.000999990851 3951547.998000026215 60426.835798708 2024-04-26T20:03:33.008365+00:00 19994330.274000048637 28999999.995000001043 27870000.008999999613 3947441.041000009049 60426.835810367 2024-04-26T20:03:34.015740+00:00 19994330.274999979883 28999999.995000001043 27870000.030999958515 3952381.986999989022 60426.835821837 2024-04-26T20:03:35.006747+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3951259.970999956131 60426.835833497 2024-04-26T20:03:36.014122+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3949692.062000035774 60426.835844973 2024-04-26T20:03:37.005625+00:00 19994330.278999920934 29000000.008000019938 27869999.981999989599 3948042.970999956131 60426.835856626 2024-04-26T20:03:38.012504+00:00 19994330.272999998182 29000000.009999990463 27870000.053000088781 3949938.032999991905 60426.835868286 2024-04-26T20:03:39.019880+00:00 19994330.274000048637 28999999.986999988556 27869999.918999910355 3953792.895000000019 60426.835879756 2024-04-26T20:03:40.010887+00:00 19994330.276999998838 29000000.019999980927 27870000.064000010490 3949180.035000000149 60426.835891415 2024-04-26T20:03:41.018262+00:00 19994330.276999998838 28999999.980000019073 27869999.978999968618 3946418.072000000160 60426.835902885 2024-04-26T20:03:42.009270+00:00 19994330.274000000209 29000000.021000031382 27869999.986999988556 3945654.021000000183 60426.835914545 2024-04-26T20:03:43.016645+00:00 19994330.278999999166 28999999.950999978930 27869999.970000028610 3946888.004999998957 60426.835926014 2024-04-26T20:03:44.007651+00:00 19994330.274999991059 29000000.029000040144 27870000.060000058264 3949128.950000002980 60426.835937674 2024-04-26T20:03:45.015027+00:00 19994330.276000011712 29000000.000999931246 27869999.991999980062 3954968.924999997020 60426.835949150 2024-04-26T20:03:46.006530+00:00 19994330.272999998182 29000000.004000071436 27870000.031999949366 3951792.205000001937 60426.835960804 2024-04-26T20:03:47.013410+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3953594.858000002801 60426.835972279 2024-04-26T20:03:48.004913+00:00 19994330.277000010014 29000000.003999948502 27869999.998000029474 3951089.990999997128 60426.835983939 2024-04-26T20:03:49.012288+00:00 19994330.275999989361 29000000.019000049680 27870000.011000040919 3950036.032999999821 60426.835995592 2024-04-26T20:03:50.019167+00:00 19994330.275000009686 28999999.978000041097 27869999.988999959081 3952451.075000002980 60426.836007068 2024-04-26T20:03:51.010670+00:00 19994330.274999979883 29000000.001999970526 27870000.016999959946 3948290.784999995958 60426.836018722 2024-04-26T20:03:52.017550+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3949553.093000002205 60426.836030197 2024-04-26T20:03:53.009052+00:00 19994330.277000010014 29000000.003999948502 27869999.955000039190 3949643.997999995947 60426.836041857 2024-04-26T20:03:54.016428+00:00 19994330.273999989033 28999999.995000001043 27870000.039999961853 3952120.126000002027 60426.836053327 2024-04-26T20:03:55.007434+00:00 19994330.277000010014 29000000.007000088692 27869999.983999971300 3950447.919000000227 60426.836064986 2024-04-26T20:03:56.014810+00:00 19994330.273999989033 28999999.971999999136 27869999.980000019073 3954091.052000001073 60426.836076456 2024-04-26T20:03:57.005817+00:00 19994330.274999979883 29000000.010999999940 27870000.010999999940 3947948.984999998938 60426.836088116 2024-04-26T20:03:58.013193+00:00 19994330.278000060469 28999999.993999999017 27869999.984000001103 3950063.967999995220 60426.836099591 2024-04-26T20:03:59.004696+00:00 19994330.278999980539 29000000.040000010282 27870000.035000000149 3951846.075000002980 60426.836111245 2024-04-26T20:04:00.011575+00:00 19994330.272999998182 28999999.960999999195 27869999.953999999911 3949304.915000007022 60426.836122904 2024-04-26T20:04:01.018951+00:00 19994330.277000010014 29000000.035000000149 27870000.042000010610 3950970.008000000846 60426.836134375 2024-04-26T20:04:02.009957+00:00 19994330.276999950409 28999999.978000018746 27869999.977000001818 3950383.951999992132 60426.836146034 2024-04-26T20:04:03.017332+00:00 19994330.274000048637 29000000.007999990135 27869999.959999978542 3948169.085000007879 60426.836157504 2024-04-26T20:04:04.008340+00:00 19994330.276999950409 28999999.992000009865 27870000.050999999046 3949931.983999996912 60426.836169163 2024-04-26T20:04:05.015715+00:00 19994330.276000019163 28999999.978999998420 27869999.957000020891 3951184.980000004172 60426.836180639 2024-04-26T20:04:06.007218+00:00 19994330.278999980539 29000000.028000000864 27870000.023999989033 3953290.963999987114 60426.836192293 2024-04-26T20:04:07.014097+00:00 19994330.272999998182 28999999.977999988943 27870000.054000020027 3947841.028000012040 60426.836203763 2024-04-26T20:04:08.005104+00:00 19994330.274000048637 29000000.018999990076 27869999.953000009060 3953186.048999994993 60426.836215422 2024-04-26T20:04:09.012480+00:00 19994330.276000019163 29000000.004000011832 27869999.975999951363 3955837.998999997973 60426.836227076 2024-04-26T20:04:10.019359+00:00 19994330.278000000864 28999999.999000009149 27870000.095000028610 3954556.009000002872 60426.836238552 2024-04-26T20:04:11.010862+00:00 19994330.275999899954 28999999.985000010580 27869999.950999978930 3953111.945999994874 60426.836250206 2024-04-26T20:04:12.017741+00:00 19994330.275000099093 29000000.003999948502 27869999.980000019073 3949296.969999998808 60426.836261681 2024-04-26T20:04:13.009245+00:00 19994330.274999979883 29000000.015000049025 27869999.996999979019 3948315.027999997139 60426.836273341 2024-04-26T20:04:14.016620+00:00 19994330.276999950409 29000000.000000000000 27870000.040000021458 3952057.089000015985 60426.836284811 2024-04-26T20:04:15.007627+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3951425.881999998819 60426.836296470 2024-04-26T20:04:16.015002+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3949461.083999990951 60426.836307940 2024-04-26T20:04:17.006009+00:00 19994330.276000019163 29000000.001999970526 27869999.957999940962 3952270.898000001907 60426.836319599 2024-04-26T20:04:18.013384+00:00 19994330.274000048637 28999999.986999988556 27870000.001000050455 3952794.092999995220 60426.836331075 2024-04-26T20:04:19.004888+00:00 19994330.278999920934 29000000.024000048637 27870000.029999971390 3950882.946000009775 60426.836342729 2024-04-26T20:04:20.011767+00:00 19994330.274000048637 28999999.954999919981 27869999.955000039190 3950584.064999998081 60426.836354388 2024-04-26T20:04:21.019142+00:00 19994330.274999979883 29000000.002000089735 27870000.006000038236 3953008.006999998819 60426.836365858 2024-04-26T20:04:22.010149+00:00 19994330.276000019163 29000000.012999888510 27870000.048999909312 3948270.935000001919 60426.836377518 2024-04-26T20:04:23.017525+00:00 19994330.278000000864 28999999.999000068754 27869999.945000048727 3947339.977999985218 60426.836388994 2024-04-26T20:04:24.009028+00:00 19994330.274999979883 28999999.975000020117 27869999.985000010580 3950231.066000015009 60426.836400647 2024-04-26T20:04:25.015907+00:00 19994330.274999979883 29000000.031999949366 27870000.056999921799 3951464.967000008095 60426.836412123 2024-04-26T20:04:26.007410+00:00 19994330.276000019163 28999999.993000030518 27869999.968000050634 3950802.068999975920 60426.836423782 2024-04-26T20:04:27.014785+00:00 19994330.277000069618 29000000.008000019938 27870000.029999971390 3954180.894000024069 60426.836435252 2024-04-26T20:04:28.005793+00:00 19994330.278000000864 28999999.970000028610 27869999.991000059992 3950611.078999996185 60426.836446912 2024-04-26T20:04:29.013168+00:00 19994330.276000019163 29000000.036999940872 27870000.015999909490 3957230.891999990214 60426.836458382 2024-04-26T20:04:30.004175+00:00 19994330.273999929428 28999999.996000051498 27869999.994000080973 3947578.122999995947 60426.836470041 2024-04-26T20:04:31.011550+00:00 19994330.274000048637 28999999.997999910265 27869999.972999930382 3947921.914000004996 60426.836481695 2024-04-26T20:04:32.018429+00:00 19994330.274999979883 29000000.025000099093 27870000.055000070482 3949647.034999995958 60426.836493170 2024-04-26T20:04:33.009932+00:00 19994330.276000000536 28999999.974999900907 27869999.967999938875 3947558.955999999773 60426.836504824 2024-04-26T20:04:34.016812+00:00 19994330.278000000864 29000000.006000000983 27869999.992000099272 3949691.127999991179 60426.836516300 2024-04-26T20:04:35.008315+00:00 19994330.278000000864 28999999.991999998689 27870000.006000000983 3953958.953000009060 60426.836527959 2024-04-26T20:04:36.015689+00:00 19994330.274000000209 28999999.986000001431 27869999.997999999672 3947554.891999990214 60426.836539430 2024-04-26T20:04:37.006697+00:00 19994330.274000000209 29000000.000999998301 27869999.985000010580 3953448.062000005972 60426.836551089 2024-04-26T20:04:38.014073+00:00 19994330.276999998838 29000000.011000011116 27869999.991999998689 3948476.946000009775 60426.836562559 2024-04-26T20:04:39.005080+00:00 19994330.276000011712 28999999.991000000387 27870000.025000009686 3949876.097999989986 60426.836574218 2024-04-26T20:04:40.012455+00:00 19994330.278999980539 29000000.000999990851 27869999.995000001043 3950361.875000000000 60426.836585694 2024-04-26T20:04:41.003959+00:00 19994330.271000001580 28999999.993000000715 27870000.021000001580 3949260.034999995958 60426.836597348 2024-04-26T20:04:42.010837+00:00 19994330.281000021845 29000000.021999981254 27869999.935999989510 3953708.121000022162 60426.836609007 2024-04-26T20:04:43.018212+00:00 19994330.275999989361 28999999.984000030905 27870000.007999990135 3952194.954999982845 60426.836620483 2024-04-26T20:04:44.009715+00:00 19994330.273999989033 29000000.029999971390 27870000.047000020742 3950500.888000010978 60426.836632136 2024-04-26T20:04:45.016595+00:00 19994330.277000010014 28999999.990000009537 27869999.987999979407 3949590.100999981165 60426.836643612 2024-04-26T20:04:46.008098+00:00 19994330.278000030667 28999999.988000039011 27869999.997000038624 3950786.943000019062 60426.836655266 2024-04-26T20:04:47.014977+00:00 19994330.274999979883 29000000.020999971777 27869999.982999980450 3950920.964999973774 60426.836666741 2024-04-26T20:04:48.006482+00:00 19994330.272999998182 28999999.962999999523 27869999.981999989599 3943012.053000032902 60426.836678401 2024-04-26T20:04:49.013855+00:00 19994330.273999989033 29000000.009999990463 27870000.032000008970 3951045.167999982834 60426.836689871 2024-04-26T20:04:50.004863+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3951546.884999989998 60426.836701530 2024-04-26T20:04:51.012238+00:00 19994330.278999980539 29000000.012000020593 27870000.007999960333 3945194.986999989022 60426.836713006 2024-04-26T20:04:52.003741+00:00 19994330.276000019163 28999999.998999949545 27870000.005000051111 3949923.991000055801 60426.836724660 2024-04-26T20:04:53.010620+00:00 19994330.276999950409 28999999.986999988556 27870000.022999998182 3946110.983999968041 60426.836736314 2024-04-26T20:04:54.017500+00:00 19994330.272999998182 28999999.989000078291 27869999.946999970824 3955649.984000027180 60426.836747789 2024-04-26T20:04:55.009003+00:00 19994330.277000010014 29000000.032999988645 27870000.049000021070 3946095.945999979973 60426.836759449 2024-04-26T20:04:56.016378+00:00 19994330.277000010014 28999999.970999959856 27869999.940999981016 3953699.027999997139 60426.836770919 2024-04-26T20:04:57.007384+00:00 19994330.274999979883 29000000.008000019938 27870000.049999948591 3951516.061999977101 60426.836782578 2024-04-26T20:04:58.014761+00:00 19994330.277000010014 29000000.006000038236 27870000.044000029564 3952079.932000041008 60426.836794048 2024-04-26T20:04:59.005767+00:00 19994330.274999979883 29000000.004999998957 27869999.916000008583 3950370.960999966133 60426.836805708 2024-04-26T20:05:00.013144+00:00 19994330.275000099093 28999999.978999968618 27870000.004999998957 3950787.013000010978 60426.836817178 2024-04-26T20:05:01.004150+00:00 19994330.275999899954 29000000.019999980927 27870000.034000039101 3955495.157999991905 60426.836828837 2024-04-26T20:05:02.011525+00:00 19994330.275000099093 29000000.001999970526 27869999.978999968618 3952356.840000032913 60426.836840491 2024-04-26T20:05:03.018404+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3947525.973999977112 60426.836851967 2024-04-26T20:05:04.009908+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3952926.083000003826 60426.836863626 2024-04-26T20:05:05.017283+00:00 19994330.276999950409 28999999.986000061035 27869999.981999989599 3954077.977999985218 60426.836875096 2024-04-26T20:05:06.008290+00:00 19994330.272999998182 28999999.978999968618 27869999.967000011355 3950745.099000037182 60426.836886755 2024-04-26T20:05:07.015664+00:00 19994330.276000019163 29000000.049000021070 27870000.096000079066 3953419.864999949932 60426.836898225 2024-04-26T20:05:08.006672+00:00 19994330.276000019163 29000000.001999970526 27869999.960999969393 3950474.050000011921 60426.836909885 2024-04-26T20:05:09.014048+00:00 19994330.276999950409 28999999.991000059992 27870000.024999979883 3953746.025000036228 60426.836921355 2024-04-26T20:05:10.005055+00:00 19994330.276000019163 28999999.973999980837 27869999.991000059992 3949970.901999949943 60426.836933014 2024-04-26T20:05:11.012430+00:00 19994330.276000019163 29000000.004999998957 27869999.970999959856 3954102.172000051010 60426.836944484 2024-04-26T20:05:12.003437+00:00 19994330.272999998182 29000000.008000001311 27870000.013000011444 3949724.055999993812 60426.836956143 2024-04-26T20:05:13.010811+00:00 19994330.275999899954 29000000.011999998242 27870000.003000020981 3948624.903999983799 60426.836967797 2024-04-26T20:05:14.017691+00:00 19994330.279000040144 29000000.019999999553 27870000.008999999613 3950276.973999977112 60426.836979273 2024-04-26T20:05:15.009194+00:00 19994330.276000019163 28999999.978000000119 27869999.992000009865 3951631.045000017155 60426.836990932 2024-04-26T20:05:16.016570+00:00 19994330.274999979883 28999999.977999988943 27870000.021999999881 3953064.901000022888 60426.837002403 2024-04-26T20:05:17.007576+00:00 19994330.274000048637 29000000.022999998182 27869999.945999991149 3946701.034999967087 60426.837014062 2024-04-26T20:05:18.014952+00:00 19994330.275999899954 28999999.989000018686 27870000.015999998897 3954861.022000014782 60426.837025532 2024-04-26T20:05:19.005959+00:00 19994330.278000000864 29000000.013999998569 27869999.949999991804 3943804.028999983799 60426.837037191 2024-04-26T20:05:20.013335+00:00 19994330.275000099093 28999999.987000018358 27870000.052999999374 3946268.889999986161 60426.837048667 2024-04-26T20:05:21.004838+00:00 19994330.278000000864 29000000.008999940008 27870000.030000001192 3945967.090000032913 60426.837060321 2024-04-26T20:05:22.011717+00:00 19994330.276999950409 28999999.988000039011 27869999.977000031620 3950180.990000010002 60426.837071796 2024-04-26T20:05:23.003220+00:00 19994330.272999998182 28999999.999000009149 27870000.011999960989 3949098.967000008095 60426.837083451 2024-04-26T20:05:24.010100+00:00 19994330.276000019163 29000000.028000000864 27869999.974000040442 3953060.044999957085 60426.837095110 2024-04-26T20:05:25.017475+00:00 19994330.276999950409 29000000.005999978632 27870000.040999948978 3949526.948000013828 60426.837106580 2024-04-26T20:05:26.008482+00:00 19994330.276000019163 28999999.976000010967 27869999.998000029474 3947470.064999998081 60426.837118239 2024-04-26T20:05:27.015857+00:00 19994330.276000000536 29000000.006999969482 27869999.949000000954 3948365.975000023842 60426.837129709 2024-04-26T20:05:28.006863+00:00 19994330.274999998510 28999999.985000010580 27870000.000000000000 3947858.020999968052 60426.837141369 2024-04-26T20:05:29.014239+00:00 19994330.278000000864 29000000.006000038236 27870000.015999969095 3945188.086000024807 60426.837152839 2024-04-26T20:05:30.005247+00:00 19994330.274000000209 28999999.985000010580 27870000.018000010401 3950653.885999978054 60426.837164498 2024-04-26T20:05:31.012622+00:00 19994330.274000000209 29000000.002999901772 27869999.964000049978 3949302.988000034820 60426.837175974 2024-04-26T20:05:32.004125+00:00 19994330.278999999166 29000000.001000050455 27870000.023999929428 3951513.993999958038 60426.837187627 2024-04-26T20:05:33.011004+00:00 19994330.277000010014 29000000.019000049680 27870000.037999991328 3948207.025000036228 60426.837199287 2024-04-26T20:05:34.018379+00:00 19994330.275999989361 29000000.000000000000 27870000.002000089735 3948208.066999971867 60426.837210757 2024-04-26T20:05:35.009386+00:00 19994330.272999998182 28999999.984999898821 27869999.988999959081 3946455.977999985218 60426.837222416 2024-04-26T20:05:36.016762+00:00 19994330.273999989033 28999999.988000039011 27869999.909999970347 3948255.919000030030 60426.837233886 2024-04-26T20:05:37.007769+00:00 19994330.279000010341 29000000.029000040144 27870000.055000070482 3951423.037000000011 60426.837245546 2024-04-26T20:05:38.015145+00:00 19994330.275999989361 28999999.990999940783 27870000.049000021070 3951170.945999979973 60426.837257021 2024-04-26T20:05:39.006647+00:00 19994330.277000010014 28999999.994000080973 27869999.995999928564 3952134.089000045788 60426.837268675 2024-04-26T20:05:40.013527+00:00 19994330.275999989361 29000000.013000011444 27869999.934000018984 3951370.882999957073 60426.837280151 2024-04-26T20:05:41.005030+00:00 19994330.273999989033 29000000.000999931246 27870000.075999978930 3952792.074999988079 60426.837291810 2024-04-26T20:05:42.012405+00:00 19994330.274999979883 29000000.008000019938 27869999.939000010490 3948838.004000008106 60426.837303280 2024-04-26T20:05:43.003412+00:00 19994330.278000060469 29000000.003999948502 27870000.028000000864 3950508.021000028122 60426.837314940 2024-04-26T20:05:44.010787+00:00 19994330.275999959558 28999999.977000001818 27869999.955000039190 3947419.969999969006 60426.837326593 2024-04-26T20:05:45.017667+00:00 19994330.278000000864 29000000.010000109673 27870000.006999969482 3946841.984000027180 60426.837338069 2024-04-26T20:05:46.009170+00:00 19994330.272000011057 28999999.997999910265 27870000.000000000000 3945749.031000018120 60426.837349723 2024-04-26T20:05:47.016049+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3950498.981000006199 60426.837361198 2024-04-26T20:05:48.007552+00:00 19994330.275999959558 28999999.989999998361 27869999.977000001818 3951437.052999972831 60426.837372852 2024-04-26T20:05:49.014431+00:00 19994330.275000039488 29000000.026999998838 27870000.093000050634 3955577.978999971878 60426.837384328 2024-04-26T20:05:50.005935+00:00 19994330.278000000864 28999999.997999999672 27869999.935999989510 3952725.898000001907 60426.837395987 2024-04-26T20:05:51.013310+00:00 19994330.278000000864 28999999.975999999791 27869999.968999978155 3949112.063000022899 60426.837407458 2024-04-26T20:05:52.004317+00:00 19994330.272999998182 29000000.008999999613 27870000.035000000149 3946916.964999973774 60426.837419117 2024-04-26T20:05:53.011692+00:00 19994330.274999979883 28999999.991999980062 27869999.978999998420 3949460.011000037193 60426.837430587 2024-04-26T20:05:54.002699+00:00 19994330.276000019163 29000000.013000011444 27870000.021999988705 3949129.125000000000 60426.837442246 2024-04-26T20:05:55.010075+00:00 19994330.276999950409 29000000.000000000000 27870000.037000000477 3947198.963999987114 60426.837453900 2024-04-26T20:05:56.016954+00:00 19994330.278000000864 28999999.976000010967 27869999.922000009567 3950826.927000045776 60426.837465376 2024-04-26T20:05:57.008457+00:00 19994330.272999998182 29000000.010999981314 27870000.016999989748 3950447.050999999046 60426.837477035 2024-04-26T20:05:58.015832+00:00 19994330.278000000864 29000000.006000038236 27870000.028000000864 3948707.018000007141 60426.837488505 2024-04-26T20:05:59.006839+00:00 19994330.272999998182 29000000.010999981314 27870000.019000019878 3951477.961999893188 60426.837500164 2024-04-26T20:06:00.014217+00:00 19994330.276000019163 29000000.006999969482 27869999.917999979109 3950390.032000064850 60426.837511634 2024-04-26T20:06:01.005222+00:00 19994330.277000069618 28999999.985000010580 27870000.050999999046 3951817.937000035774 60426.837523294 2024-04-26T20:06:02.012597+00:00 19994330.279999971390 29000000.013999998569 27869999.990000009537 3949378.976999998093 60426.837534764 2024-04-26T20:06:03.003604+00:00 19994330.272999998182 28999999.985000010580 27870000.022999998182 3950508.969999908935 60426.837546423 2024-04-26T20:06:04.010979+00:00 19994330.273999929428 29000000.006999969482 27869999.990000009537 3950201.021000028122 60426.837558077 2024-04-26T20:06:05.017859+00:00 19994330.277000069618 29000000.006000038236 27870000.018000010401 3950451.147000073921 60426.837569553 2024-04-26T20:06:06.009362+00:00 19994330.276999950409 28999999.987999979407 27869999.981999989599 3950137.830999969970 60426.837581212 2024-04-26T20:06:07.016737+00:00 19994330.274999979883 29000000.014000058174 27870000.023999989033 3948488.049999951851 60426.837592682 2024-04-26T20:06:08.007744+00:00 19994330.277000069618 28999999.990999940783 27869999.961000028998 3948924.972000002861 60426.837604342 2024-04-26T20:06:09.015119+00:00 19994330.278000000864 28999999.983000040054 27869999.997999969870 3952007.065000057220 60426.837615812 2024-04-26T20:06:10.006127+00:00 19994330.271999958903 29000000.016999959946 27870000.053000029176 3947738.885999917984 60426.837627471 2024-04-26T20:06:11.013502+00:00 19994330.274000048637 28999999.988000039011 27869999.962000008672 3945428.092000008095 60426.837638947 2024-04-26T20:06:12.005005+00:00 19994330.279999971390 29000000.003999948502 27870000.003999948502 3946909.098000050057 60426.837650600 2024-04-26T20:06:13.011884+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3950961.952999948990 60426.837662076 2024-04-26T20:06:14.003387+00:00 19994330.272999998182 28999999.979000091553 27869999.962000008672 3949661.927000045776 60426.837673730 2024-04-26T20:06:15.010266+00:00 19994330.274999979883 29000000.029999971390 27870000.083000060171 3947117.156999946106 60426.837685389 2024-04-26T20:06:16.017642+00:00 19994330.275000099093 28999999.998000029474 27869999.986999988556 3947746.883000016212 60426.837696865 2024-04-26T20:06:17.009145+00:00 19994330.275999899954 28999999.995000001043 27869999.996999979019 3949335.050000071991 60426.837708519 2024-04-26T20:06:18.016024+00:00 19994330.276000019163 28999999.984999898821 27869999.942999958992 3949637.962999939919 60426.837719995 2024-04-26T20:06:19.007527+00:00 19994330.277000069618 29000000.008000019938 27870000.037000060081 3948130.935000061989 60426.837731648 2024-04-26T20:06:20.014406+00:00 19994330.276999950409 29000000.000000000000 27870000.037999991328 3952301.101999998093 60426.837743124 2024-04-26T20:06:21.005910+00:00 19994330.274999998510 29000000.001999970526 27869999.988000039011 3947210.924999951851 60426.837754778 2024-04-26T20:06:22.012789+00:00 19994330.278000000864 29000000.000000000000 27869999.932999968529 3948775.988999962807 60426.837766253 2024-04-26T20:06:23.004292+00:00 19994330.272999990731 28999999.996000051498 27870000.024999979883 3948497.007000089157 60426.837777913 2024-04-26T20:06:24.011667+00:00 19994330.278000000864 29000000.003000020981 27870000.055000070482 3949907.072999954224 60426.837789383 2024-04-26T20:06:25.002674+00:00 19994330.277000010014 29000000.002999998629 27869999.958999991417 3951358.952999948990 60426.837801042 2024-04-26T20:06:26.010049+00:00 19994330.274000000209 28999999.982999999076 27870000.041999939829 3948447.891000031959 60426.837812696 2024-04-26T20:06:27.016929+00:00 19994330.276999980211 29000000.015999998897 27869999.977000001818 3950125.070999979973 60426.837824171 2024-04-26T20:06:28.008432+00:00 19994330.276000019163 28999999.986999999732 27870000.045000080019 3949861.078999996185 60426.837835831 2024-04-26T20:06:29.015807+00:00 19994330.272999998182 29000000.011000011116 27869999.890999909490 3951297.882000089157 60426.837847301 2024-04-26T20:06:30.006815+00:00 19994330.278999980539 29000000.018999990076 27870000.114000078291 3948765.061999917030 60426.837858960 2024-04-26T20:06:31.014190+00:00 19994330.277000010014 28999999.995999988168 27869999.947000000626 3951940.073000072967 60426.837870431 2024-04-26T20:06:32.005197+00:00 19994330.276999980211 29000000.004000011832 27870000.026000011712 3948626.881999969017 60426.837882090 2024-04-26T20:06:33.012572+00:00 19994330.271999981254 28999999.971999999136 27869999.920000001788 3947576.116000055801 60426.837893566 2024-04-26T20:06:34.004075+00:00 19994330.276000019163 29000000.020999971777 27870000.016999989748 3946947.902999997139 60426.837905219 2024-04-26T20:06:35.010954+00:00 19994330.277000010014 28999999.966000020504 27869999.982000008225 3949634.050999999046 60426.837916695 2024-04-26T20:06:36.002458+00:00 19994330.277000010014 29000000.019999980927 27870000.069000009447 3951632.995999931823 60426.837928349 2024-04-26T20:06:37.009337+00:00 19994330.277000010014 29000000.008999999613 27869999.952999979258 3950085.950000048149 60426.837940008 2024-04-26T20:06:38.016712+00:00 19994330.275999959558 28999999.995999988168 27870000.050999999046 3947219.055999993812 60426.837951484 2024-04-26T20:06:39.008215+00:00 19994330.273999989033 29000000.001000050455 27870000.014000028372 3948244.006999969017 60426.837963138 2024-04-26T20:06:40.015094+00:00 19994330.277000010014 29000000.024999979883 27869999.990000009537 3949588.975000023842 60426.837974614 2024-04-26T20:06:41.006598+00:00 19994330.275000039488 28999999.994000021368 27869999.946999970824 3952371.018000007141 60426.837986267 2024-04-26T20:06:42.013477+00:00 19994330.276999950409 28999999.978999968618 27869999.988000039011 3947088.005999923218 60426.837997743 2024-04-26T20:06:43.004980+00:00 19994330.277000010014 29000000.016000028700 27870000.090999960899 3949897.939000010025 60426.838009402 2024-04-26T20:06:44.012355+00:00 19994330.272000011057 28999999.977999929339 27869999.946000039577 3949154.974000095855 60426.838020872 2024-04-26T20:06:45.003362+00:00 19994330.278999980539 29000000.010000109673 27870000.014999989420 3946890.140999913216 60426.838032532 2024-04-26T20:06:46.010738+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3950260.888000010978 60426.838044002 2024-04-26T20:06:47.001745+00:00 19994330.272999998182 29000000.022999998182 27870000.032000008970 3955488.096000074875 60426.838055661 2024-04-26T20:06:48.009120+00:00 19994330.279999971390 28999999.957999940962 27869999.955999970436 3947154.941999911796 60426.838067315 2024-04-26T20:06:49.015999+00:00 19994330.276000019163 29000000.036000009626 27870000.021000031382 3951416.940999985207 60426.838078790 2024-04-26T20:06:50.007502+00:00 19994330.272999998182 28999999.991999980062 27869999.988000039011 3947650.039000033867 60426.838090450 2024-04-26T20:06:51.014877+00:00 19994330.274999979883 29000000.011000040919 27870000.031999949366 3950238.006000041962 60426.838101920 2024-04-26T20:06:52.005885+00:00 19994330.277000069618 28999999.995000001043 27869999.949000000954 3948956.952000021935 60426.838113579 2024-04-26T20:06:53.013260+00:00 19994330.278999920934 28999999.988999959081 27870000.054999951273 3948935.793999909889 60426.838125049 2024-04-26T20:06:54.004267+00:00 19994330.274000048637 28999999.996000051498 27869999.986000061035 3946564.217000008095 60426.838136709 2024-04-26T20:06:55.011642+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3950302.067000031006 60426.838148179 2024-04-26T20:06:56.002650+00:00 19994330.274999979883 28999999.995000001043 27869999.979000091553 3947295.049000024796 60426.838159838 2024-04-26T20:06:57.010025+00:00 19994330.272999998182 28999999.982999920845 27870000.053999900818 3948574.932999968994 60426.838171492 2024-04-26T20:06:58.016904+00:00 19994330.274999979883 29000000.011999960989 27869999.951000090688 3949489.924999951851 60426.838182968 2024-04-26T20:06:59.008407+00:00 19994330.279999971390 29000000.011000040919 27869999.982999920845 3951432.032000064850 60426.838194621 2024-04-26T20:07:00.015290+00:00 19994330.276000019163 28999999.994000080973 27869999.970000028610 3948866.032999991905 60426.838206097 2024-04-26T20:07:01.006789+00:00 19994330.274999979883 29000000.009999990463 27870000.078000068665 3950828.939000010025 60426.838217757 2024-04-26T20:07:02.014165+00:00 19994330.274000048637 28999999.980000000447 27869999.926999930292 3954300.072999954224 60426.838229232 2024-04-26T20:07:03.005668+00:00 19994330.274999979883 29000000.010000001639 27869999.985000010580 3951441.935999989975 60426.838240886 2024-04-26T20:07:04.012547+00:00 19994330.282000061125 29000000.015000000596 27870000.050999999046 3950875.121000051033 60426.838252362 2024-04-26T20:07:05.004050+00:00 19994330.271999958903 28999999.978999998420 27869999.965000029653 3948166.904000043869 60426.838264016 2024-04-26T20:07:06.010929+00:00 19994330.276000019163 29000000.008999988437 27870000.008000019938 3948209.127999901772 60426.838275491 2024-04-26T20:07:07.002432+00:00 19994330.276000019163 29000000.001000020653 27870000.018999930471 3950450.922000051010 60426.838287145 2024-04-26T20:07:08.009312+00:00 19994330.276000019163 28999999.993000000715 27869999.973999980837 3948095.113999962807 60426.838298804 2024-04-26T20:07:09.016687+00:00 19994330.274999979883 28999999.998999979347 27870000.045000001788 3948891.912000060081 60426.838310280 2024-04-26T20:07:10.008190+00:00 19994330.278999920934 29000000.020000010729 27869999.967999991030 3948650.026000022888 60426.838321934 2024-04-26T20:07:11.015070+00:00 19994330.276000019163 29000000.003999978304 27870000.004000011832 3950942.949000000954 60426.838333409 2024-04-26T20:07:12.006573+00:00 19994330.274000048637 28999999.967999991030 27869999.993999999017 3948836.988999962807 60426.838345063 2024-04-26T20:07:13.013452+00:00 19994330.276999950409 29000000.012000020593 27870000.047999989241 3955043.949999928009 60426.838356539 2024-04-26T20:07:14.004955+00:00 19994330.272000070661 28999999.982999980450 27869999.958000000566 3949109.099000095855 60426.838368198 2024-04-26T20:07:15.012330+00:00 19994330.278000000864 29000000.038000050932 27870000.051999989897 3952526.929999948014 60426.838379668 2024-04-26T20:07:16.003337+00:00 19994330.274999998510 28999999.987999979407 27869999.975000020117 3948798.001999973785 60426.838391328 2024-04-26T20:07:17.010713+00:00 19994330.278000000864 28999999.989000018686 27870000.006999999285 3946800.024999976158 60426.838402797 2024-04-26T20:07:18.001720+00:00 19994330.276000011712 29000000.011999960989 27869999.965999960899 3949519.018000007141 60426.838414457 2024-04-26T20:07:19.009095+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3944947.917000054847 60426.838426111 2024-04-26T20:07:20.015974+00:00 19994330.272999990731 28999999.992999970913 27870000.004000011832 3949002.031999946106 60426.838437587 2024-04-26T20:07:21.007477+00:00 19994330.277000010014 28999999.988000039011 27869999.977999988943 3949471.960000038147 60426.838449240 2024-04-26T20:07:22.014357+00:00 19994330.275999989361 28999999.983999971300 27870000.023999989033 3949866.080000042915 60426.838460716 2024-04-26T20:07:23.005860+00:00 19994330.275000009686 29000000.037000060081 27869999.942000031471 3949051.046999930870 60426.838472376 2024-04-26T20:07:24.013235+00:00 19994330.277000010014 28999999.985000010580 27870000.053999960423 3950127.953000069130 60426.838483845 2024-04-26T20:07:25.004242+00:00 19994330.275999989361 29000000.029999971390 27870000.025000039488 3945997.977999926079 60426.838495505 2024-04-26T20:07:26.011617+00:00 19994330.277000010014 28999999.975000020117 27869999.977999988943 3953221.980000019073 60426.838506981 2024-04-26T20:07:27.003121+00:00 19994330.274000018835 29000000.016999959946 27870000.019999980927 3951787.087000011932 60426.838518634 2024-04-26T20:07:28.010000+00:00 19994330.274999979883 29000000.019000049680 27869999.977999988943 3952726.004000068177 60426.838530110 2024-04-26T20:07:29.001503+00:00 19994330.279999971390 28999999.987999919802 27870000.024999979883 3951152.947999954224 60426.838541764 2024-04-26T20:07:30.008382+00:00 19994330.272999998182 28999999.976000070572 27869999.953999999911 3947453.968999981880 60426.838553423 2024-04-26T20:07:31.015757+00:00 19994330.276000019163 29000000.010999921709 27870000.020000100136 3947835.968000053894 60426.838564899 2024-04-26T20:07:32.007261+00:00 19994330.274999979883 28999999.994000080973 27869999.983999971300 3947947.996999979019 60426.838576552 2024-04-26T20:07:33.014140+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3953419.103999971878 60426.838588028 2024-04-26T20:07:34.005643+00:00 19994330.275000039488 28999999.979999899864 27870000.013000011444 3951423.863999962807 60426.838599682 2024-04-26T20:07:35.012522+00:00 19994330.275999959558 29000000.013000011444 27869999.970999959856 3950169.048000096809 60426.838611158 2024-04-26T20:07:36.004025+00:00 19994330.277000010014 29000000.008000019938 27870000.007000088692 3950198.004999995232 60426.838622811 2024-04-26T20:07:37.010904+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3948295.009999989998 60426.838634287 2024-04-26T20:07:38.002408+00:00 19994330.275000039488 28999999.996000051498 27870000.020999908447 3954122.049999951851 60426.838645947 2024-04-26T20:07:39.009782+00:00 19994330.278999980539 28999999.989999998361 27869999.936000108719 3949384.912999988068 60426.838657416 2024-04-26T20:07:40.000790+00:00 19994330.275000039488 29000000.004000000656 27870000.047999981791 3950611.960999966133 60426.838669076 2024-04-26T20:07:41.008165+00:00 19994330.278999920934 29000000.024000000209 27869999.977000001818 3953308.123000026215 60426.838680730 2024-04-26T20:07:42.015045+00:00 19994330.274000048637 28999999.989999990910 27870000.021999958903 3946918.945999979973 60426.838692205 2024-04-26T20:07:43.006548+00:00 19994330.272999998182 28999999.990000009537 27869999.980000019073 3947070.055000067223 60426.838703859 2024-04-26T20:07:44.013427+00:00 19994330.276000019163 29000000.000999990851 27870000.024999979883 3945577.039999961853 60426.838715335 2024-04-26T20:07:45.004930+00:00 19994330.276999950409 29000000.029000010341 27870000.008000019938 3949364.855000019073 60426.838726994 2024-04-26T20:07:46.012305+00:00 19994330.277000069618 28999999.959999978542 27870000.014000058174 3954629.037999988068 60426.838738464 2024-04-26T20:07:47.003312+00:00 19994330.278000000864 29000000.012000020593 27869999.963999990374 3950061.034000039101 60426.838750124 2024-04-26T20:07:48.010688+00:00 19994330.273999929428 29000000.000000000000 27869999.971999999136 3947128.942999958992 60426.838761594 2024-04-26T20:07:49.001695+00:00 19994330.274000048637 29000000.015999969095 27870000.076000008732 3947490.019999980927 60426.838773253 2024-04-26T20:07:50.009070+00:00 19994330.276999950409 28999999.984000030905 27869999.956999998540 3948330.055999993812 60426.838784907 2024-04-26T20:07:51.015949+00:00 19994330.279000040144 29000000.013999998569 27869999.988999988884 3950487.990000010002 60426.838796383 2024-04-26T20:07:52.007453+00:00 19994330.272999998182 28999999.973999980837 27869999.992000009865 3950682.001999973785 60426.838808042 2024-04-26T20:07:53.014827+00:00 19994330.276999950409 29000000.018999990076 27870000.015999998897 3949071.003000020981 60426.838819512 2024-04-26T20:07:54.005835+00:00 19994330.274000048637 29000000.002000030130 27870000.009999990463 3954109.884000062943 60426.838831171 2024-04-26T20:07:55.013210+00:00 19994330.276999950409 28999999.988999959081 27869999.986999988556 3948931.075999975204 60426.838842642 2024-04-26T20:07:56.004217+00:00 19994330.274999979883 29000000.002000030130 27870000.003000020981 3952826.044000030030 60426.838854301 2024-04-26T20:07:57.011593+00:00 19994330.278000120074 29000000.000000000000 27869999.985000010580 3955119.000999927986 60426.838865777 2024-04-26T20:07:58.003096+00:00 19994330.276999950409 29000000.016999959946 27870000.007999960333 3952347.962000011932 60426.838877436 2024-04-26T20:07:59.010471+00:00 19994330.276999950409 28999999.983000040054 27869999.997000038624 3952107.050000071991 60426.838888906 2024-04-26T20:08:00.001478+00:00 19994330.274000048637 29000000.013000011444 27870000.008999999613 3953808.006999969017 60426.838900565 2024-04-26T20:08:01.008853+00:00 19994330.274000048637 29000000.011999960989 27870000.016999959946 3953917.036999940872 60426.838912219 2024-04-26T20:08:02.015732+00:00 19994330.278999920934 28999999.998999949545 27869999.984000030905 3952698.864000082016 60426.838923695 2024-04-26T20:08:03.007236+00:00 19994330.274999979883 28999999.986000061035 27870000.005999978632 3951070.990000010002 60426.838935349 2024-04-26T20:08:04.014115+00:00 19994330.275000099093 29000000.000000000000 27870000.031000021845 3949982.120999931823 60426.838946824 2024-04-26T20:08:05.005617+00:00 19994330.275999899954 29000000.001999970526 27869999.955999970436 3951779.008000016212 60426.838958478 2024-04-26T20:08:06.012497+00:00 19994330.274000048637 28999999.981999989599 27870000.028000060469 3950855.876999973785 60426.838969954 2024-04-26T20:08:07.004001+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3957641.065000057220 60426.838981607 2024-04-26T20:08:08.010880+00:00 19994330.280000001192 28999999.995000001043 27870000.030999898911 3954978.041999936104 60426.838993083 2024-04-26T20:08:09.002383+00:00 19994330.276999998838 29000000.016000028700 27869999.951000090688 3953994.093999981880 60426.839004742 2024-04-26T20:08:10.009758+00:00 19994330.274999998510 28999999.977000001818 27870000.043999910355 3950756.925999999046 60426.839016213 2024-04-26T20:08:11.000765+00:00 19994330.274000000209 28999999.986999988556 27869999.994000080973 3954659.009999999776 60426.839027872 2024-04-26T20:08:12.008140+00:00 19994330.274999991059 29000000.032999988645 27870000.003999948502 3956395.941999999806 60426.839039526 2024-04-26T20:08:13.015020+00:00 19994330.277000010014 28999999.986000061035 27869999.955999970436 3951100.971999999136 60426.839051002 2024-04-26T20:08:14.006523+00:00 19994330.273999989033 29000000.011999960989 27870000.091000080109 3954005.033999999985 60426.839062655 2024-04-26T20:08:15.013402+00:00 19994330.279000010341 29000000.000000000000 27869999.952000018209 3953298.064999999013 60426.839074131 2024-04-26T20:08:16.004905+00:00 19994330.278000000864 28999999.982000000775 27869999.956999901682 3954526.824000000954 60426.839085785 2024-04-26T20:08:17.011784+00:00 19994330.273999989033 29000000.006999999285 27870000.039000030607 3952236.078999999911 60426.839097260 2024-04-26T20:08:18.003287+00:00 19994330.272999998182 29000000.000999990851 27869999.978999968618 3953034.015000001062 60426.839108914 2024-04-26T20:08:19.010167+00:00 19994330.278000000864 29000000.006999999285 27870000.041000008583 3952947.026999998838 60426.839120390 2024-04-26T20:08:20.001670+00:00 19994330.275999989361 28999999.989000011235 27869999.963999990374 3951518.930000000168 60426.839132044 2024-04-26T20:08:21.008550+00:00 19994330.278000030667 28999999.977000001818 27869999.995000001043 3947526.068999997806 60426.839143703 2024-04-26T20:08:22.015924+00:00 19994330.273999989033 29000000.006999999285 27869999.971000079066 3953728.905000001192 60426.839155179 2024-04-26T20:08:23.007428+00:00 19994330.277000010014 29000000.043000008911 27870000.084999918938 3949103.046999997925 60426.839166832 2024-04-26T20:08:24.014307+00:00 19994330.272999998182 28999999.994999971241 27869999.919000029564 3950285.993000001181 60426.839178308 2024-04-26T20:08:25.005810+00:00 19994330.275999959558 28999999.960999999195 27870000.021999958903 3950999.021000004839 60426.839189967 2024-04-26T20:08:26.013185+00:00 19994330.279000040144 29000000.013999998569 27869999.986999999732 3954262.930000000168 60426.839201437 2024-04-26T20:08:27.004192+00:00 19994330.274999979883 29000000.004999998957 27869999.999000001699 3945848.028999992181 60426.839213097 2024-04-26T20:08:28.011568+00:00 19994330.278000000864 29000000.007000029087 27870000.050999999046 3955910.067000002135 60426.839224567 2024-04-26T20:08:29.002575+00:00 19994330.275000039488 29000000.018000010401 27869999.996999990195 3952618.004000008106 60426.839236226 2024-04-26T20:08:30.009950+00:00 19994330.275999959558 28999999.977999988943 27869999.993000019342 3954746.920000001788 60426.839247702 2024-04-26T20:08:31.001453+00:00 19994330.275000039488 28999999.999000009149 27869999.958999991417 3950899.158999993932 60426.839259356 2024-04-26T20:08:32.008333+00:00 19994330.275999959558 28999999.995999988168 27870000.011999990791 3957283.962999999989 60426.839271015 2024-04-26T20:08:33.015707+00:00 19994330.277000010014 28999999.995999988168 27870000.030000001192 3954636.986000000965 60426.839282485 2024-04-26T20:08:34.006714+00:00 19994330.276000019163 28999999.988999959081 27869999.956000000238 3950394.975999996066 60426.839294144 2024-04-26T20:08:35.014090+00:00 19994330.272999998182 29000000.021000031382 27870000.003999978304 3952821.983999996912 60426.839305615 2024-04-26T20:08:36.005097+00:00 19994330.278999920934 29000000.000000000000 27870000.017000019550 3952922.039000004996 60426.839317274 2024-04-26T20:08:37.012472+00:00 19994330.275000099093 28999999.993000030518 27870000.000000000000 3950087.978000000119 60426.839328744 2024-04-26T20:08:38.003479+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3950949.937999994028 60426.839340404 2024-04-26T20:08:39.010855+00:00 19994330.275999899954 28999999.977000001818 27869999.958999991417 3948627.129000008106 60426.839351879 2024-04-26T20:08:40.002358+00:00 19994330.274000048637 29000000.021000031382 27870000.058000031859 3954485.875000000000 60426.839363533 2024-04-26T20:08:41.009237+00:00 19994330.276000019163 29000000.031000021845 27870000.024999979883 3952303.078999996185 60426.839375009 2024-04-26T20:08:42.000740+00:00 19994330.273999929428 28999999.968999978155 27869999.924000021070 3952361.951000005007 60426.839386662 2024-04-26T20:08:43.007619+00:00 19994330.276000019163 29000000.008999940008 27870000.044999960810 3953480.972000002861 60426.839398316 2024-04-26T20:08:44.014499+00:00 19994330.277000069618 28999999.988999959081 27869999.966000020504 3951777.993999987841 60426.839409792 2024-04-26T20:08:45.006002+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3953626.055000007153 60426.839421451 2024-04-26T20:08:46.013377+00:00 19994330.273999929428 28999999.983000040054 27870000.011999960989 3953254.000000000000 60426.839432921 2024-04-26T20:08:47.004384+00:00 19994330.278000000864 29000000.029000040144 27869999.987000111490 3956041.048000007868 60426.839444580 2024-04-26T20:08:48.011759+00:00 19994330.272999998182 28999999.988999959081 27870000.013999938965 3951172.988000005018 60426.839456056 2024-04-26T20:08:49.003262+00:00 19994330.279000040144 29000000.001999970526 27870000.039000030607 3950660.920999974012 60426.839467710 2024-04-26T20:08:50.010142+00:00 19994330.276999950409 28999999.999000068754 27869999.937000039965 3952442.001000016928 60426.839479186 2024-04-26T20:08:51.001645+00:00 19994330.277000069618 28999999.991999980062 27870000.003999948502 3952728.018000007141 60426.839490839 2024-04-26T20:08:52.008524+00:00 19994330.272999998182 29000000.006999969482 27870000.026999950409 3949826.076999992132 60426.839502315 2024-04-26T20:08:53.000027+00:00 19994330.273999929428 29000000.006000000983 27870000.022999998182 3951334.893000007141 60426.839513969 2024-04-26T20:08:54.006907+00:00 19994330.275000099093 29000000.000999998301 27869999.978000041097 3950041.114999980200 60426.839525628 2024-04-26T20:08:55.014282+00:00 19994330.278999920934 28999999.982000000775 27869999.998000029474 3951954.844999998808 60426.839537098 2024-04-26T20:08:56.005289+00:00 19994330.279000040144 29000000.017000000924 27869999.992999911308 3955589.108000009786 60426.839548758 2024-04-26T20:08:57.012664+00:00 19994330.272999998182 28999999.978000000119 27869999.992000099272 3946886.055000007153 60426.839560234 2024-04-26T20:08:58.004167+00:00 19994330.273999929428 29000000.007999990135 27869999.960999969393 3951142.944000006188 60426.839571887 2024-04-26T20:08:59.011047+00:00 19994330.278000000864 29000000.001000020653 27870000.039000030607 3951615.915999978781 60426.839583363 2024-04-26T20:09:00.002550+00:00 19994330.276000019163 28999999.993999991566 27870000.007999900728 3951080.071000009775 60426.839595022 2024-04-26T20:09:01.009925+00:00 19994330.276000019163 29000000.011000011116 27870000.022999998182 3952610.897000014782 60426.839606492 2024-04-26T20:09:02.000932+00:00 19994330.278000000864 29000000.001000020653 27869999.986000061035 3950942.102999985218 60426.839618152 2024-04-26T20:09:03.008308+00:00 19994330.274999998510 28999999.995999988168 27870000.008000019938 3951329.981000006199 60426.839629622 2024-04-26T20:09:03.999314+00:00 19994330.274999991059 28999999.992999970913 27870000.013000011444 3958282.912999988068 60426.839641281 2024-04-26T20:09:05.006690+00:00 19994330.272999998182 29000000.002000030130 27869999.973000001162 3948822.145000011194 60426.839652935 2024-04-26T20:09:06.013569+00:00 19994330.277000010014 29000000.000999990851 27869999.995000001043 3951562.048999994993 60426.839664411 2024-04-26T20:09:07.005072+00:00 19994330.278999999166 28999999.995000001043 27869999.986000001431 3949969.935999989975 60426.839676070 2024-04-26T20:09:08.012447+00:00 19994330.275999989361 28999999.985000010580 27870000.015999998897 3953285.892000020016 60426.839687540 2024-04-26T20:09:09.003455+00:00 19994330.275000009686 29000000.009999990463 27869999.981999989599 3953613.069999992847 60426.839699199 2024-04-26T20:09:10.010830+00:00 19994330.273999989033 29000000.013999998569 27870000.043000008911 3954404.995999991894 60426.839710670 2024-04-26T20:09:11.001837+00:00 19994330.275999989361 29000000.001999970526 27870000.008999999613 3948205.068000019062 60426.839722329 2024-04-26T20:09:12.009212+00:00 19994330.275000009686 28999999.990000009537 27869999.949999991804 3947836.921999990940 60426.839733805 2024-04-26T20:09:13.000715+00:00 19994330.279000010341 28999999.996999979019 27870000.020000010729 3951286.032999991905 60426.839745458 2024-04-26T20:09:14.007594+00:00 19994330.276999980211 29000000.032000061125 27870000.004999998957 3954576.000000000000 60426.839757117 2024-04-26T20:09:15.014970+00:00 19994330.275000039488 28999999.973999980837 27870000.001999970526 3952453.941000015009 60426.839768588 2024-04-26T20:09:16.005976+00:00 19994330.275999959558 29000000.008999940008 27870000.052000049502 3953192.099999994040 60426.839780247 2024-04-26T20:09:17.013352+00:00 19994330.272999998182 28999999.983000040054 27869999.954999979585 3955384.840999991167 60426.839791717 2024-04-26T20:09:18.004359+00:00 19994330.277000010014 29000000.014000058174 27869999.976000010967 3949219.115000010002 60426.839803377 2024-04-26T20:09:19.011735+00:00 19994330.276000019163 29000000.015999909490 27870000.047999981791 3951450.006999969017 60426.839814846 2024-04-26T20:09:20.002742+00:00 19994330.276999950409 28999999.988000039011 27869999.962999999523 3953877.061000049114 60426.839826506 2024-04-26T20:09:21.010117+00:00 19994330.276000019163 28999999.968000050634 27869999.977000001818 3949552.942999958992 60426.839837976 2024-04-26T20:09:22.001124+00:00 19994330.273999989033 29000000.030999898911 27870000.040000021458 3953710.983000040054 60426.839849635 2024-04-26T20:09:23.008499+00:00 19994330.276000019163 28999999.989000078291 27869999.986999988556 3954806.930000007153 60426.839861105 2024-04-26T20:09:23.999507+00:00 19994330.278000000864 29000000.013999938965 27870000.029000040144 3949860.072999954224 60426.839872765 2024-04-26T20:09:25.006881+00:00 19994330.277000010014 29000000.001999970526 27869999.972999930382 3952839.978000044823 60426.839884419 2024-04-26T20:09:26.013761+00:00 19994330.272999998182 28999999.994000080973 27869999.993000030518 3949268.877999960911 60426.839895894 2024-04-26T20:09:27.005264+00:00 19994330.275999959558 28999999.985000010580 27870000.069999929518 3952338.069999992847 60426.839907548 2024-04-26T20:09:28.012143+00:00 19994330.276000019163 29000000.008999940008 27869999.919000029564 3955384.055999993812 60426.839919024 2024-04-26T20:09:29.003646+00:00 19994330.279999971390 29000000.011000040919 27870000.029000040144 3954484.034000039101 60426.839930683 2024-04-26T20:09:30.011022+00:00 19994330.274000048637 28999999.993999999017 27869999.988000039011 3951795.904999970924 60426.839942153 2024-04-26T20:09:31.002029+00:00 19994330.276000019163 29000000.002999998629 27870000.039999961853 3954787.036000012886 60426.839953813 2024-04-26T20:09:32.009404+00:00 19994330.275999899954 28999999.980999998748 27870000.003999948502 3952315.087000011932 60426.839965282 2024-04-26T20:09:33.000411+00:00 19994330.272999998182 29000000.021999999881 27870000.004999998957 3954305.928999959957 60426.839976942 2024-04-26T20:09:34.007787+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3954768.974000037182 60426.839988418 2024-04-26T20:09:34.999289+00:00 19994330.278000000864 28999999.993000000715 27870000.021999958903 3951640.033999979030 60426.840000072 2024-04-26T20:09:36.006169+00:00 19994330.277000069618 29000000.015999998897 27869999.942000031471 3945580.999000012875 60426.840011731 2024-04-26T20:09:37.013544+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3950982.035000026226 60426.840023201 2024-04-26T20:09:38.004551+00:00 19994330.274000048637 28999999.974999990314 27869999.988999959081 3950224.990999997128 60426.840034860 2024-04-26T20:09:39.011926+00:00 19994330.275999899954 29000000.008000019938 27869999.992000099272 3943835.982999979984 60426.840046336 2024-04-26T20:09:40.003430+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3949759.069999992847 60426.840057990 2024-04-26T20:09:41.010309+00:00 19994330.274999979883 29000000.001999970526 27869999.955000039190 3952199.009000002872 60426.840069465 2024-04-26T20:09:42.001812+00:00 19994330.277000069618 29000000.003000020981 27870000.049999948591 3950002.881999969017 60426.840081125 2024-04-26T20:09:43.009187+00:00 19994330.278000000864 28999999.989000018686 27869999.971000000834 3950308.055000007153 60426.840092595 2024-04-26T20:09:44.000194+00:00 19994330.276000019163 28999999.991999980062 27869999.934000000358 3951417.983000040054 60426.840104254 2024-04-26T20:09:45.007570+00:00 19994330.273999929428 29000000.017000019550 27870000.081000011414 3951229.962999999989 60426.840115724 2024-04-26T20:09:45.998577+00:00 19994330.275000099093 29000000.007999960333 27870000.014999989420 3951825.094999969006 60426.840127384 2024-04-26T20:09:47.005951+00:00 19994330.278000000864 28999999.980000019073 27869999.948000010103 3953117.902999997139 60426.840139037 2024-04-26T20:09:48.012831+00:00 19994330.275999899954 29000000.000999990851 27870000.055999990553 3950118.976999998093 60426.840150513 2024-04-26T20:09:49.004334+00:00 19994330.275000099093 29000000.001999970526 27869999.977999988943 3951645.036000012886 60426.840162172 2024-04-26T20:09:50.011710+00:00 19994330.275999899954 28999999.981000069529 27869999.961000028998 3946886.021000028122 60426.840173643 2024-04-26T20:09:51.002717+00:00 19994330.275000099093 29000000.023999929428 27870000.010999981314 3952184.950999975204 60426.840185302 2024-04-26T20:09:52.010092+00:00 19994330.274999979883 28999999.985000010580 27869999.948000010103 3949508.116999983788 60426.840196772 2024-04-26T20:09:53.001099+00:00 19994330.279999971390 29000000.001999970526 27870000.079999979585 3946707.901000022888 60426.840208431 2024-04-26T20:09:54.008474+00:00 19994330.276999950409 28999999.996000051498 27869999.962000008672 3947099.129999995232 60426.840219901 2024-04-26T20:09:54.999482+00:00 19994330.272999998182 29000000.014999989420 27870000.081000030041 3952408.879000008106 60426.840231561 2024-04-26T20:09:56.006857+00:00 19994330.274999998510 28999999.998000029474 27869999.925999999046 3948110.959999979008 60426.840243220 2024-04-26T20:09:57.014232+00:00 19994330.276000000536 29000000.001000050455 27870000.013999998569 3950074.021000028122 60426.840254690 2024-04-26T20:09:58.005239+00:00 19994330.276999998838 28999999.975999951363 27869999.995999988168 3947850.993999958038 60426.840266350 2024-04-26T20:09:59.012614+00:00 19994330.275999989361 29000000.044999960810 27869999.981000009924 3951375.966000020970 60426.840277820 2024-04-26T20:10:00.003621+00:00 19994330.274000000209 28999999.983000040054 27870000.034999970347 3950443.175000011921 60426.840289479 2024-04-26T20:10:01.010996+00:00 19994330.278999980539 29000000.003000020981 27870000.022000011057 3951118.834999979008 60426.840300949 2024-04-26T20:10:02.002004+00:00 19994330.272999998182 28999999.971999999136 27869999.978000041097 3953151.050000011921 60426.840312609 2024-04-26T20:10:03.009379+00:00 19994330.277000010014 29000000.031000021845 27869999.969999909401 3949277.987999976147 60426.840324079 2024-04-26T20:10:04.000386+00:00 19994330.277000010014 28999999.973999980837 27869999.991999980062 3946560.032000004780 60426.840335738 2024-04-26T20:10:05.007762+00:00 19994330.278999980539 29000000.009999990463 27869999.987000111490 3948709.046000003815 60426.840347208 2024-04-26T20:10:05.998769+00:00 19994330.274000018835 29000000.019999980927 27870000.063999891281 3949703.998000026215 60426.840358867 2024-04-26T20:10:07.006144+00:00 19994330.272999998182 28999999.986999999732 27869999.958000060171 3951871.966000020970 60426.840370521 2024-04-26T20:10:08.013023+00:00 19994330.274999979883 28999999.993999999017 27870000.004999998957 3957718.044999957085 60426.840381997 2024-04-26T20:10:09.004526+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3946762.938000022899 60426.840393656 2024-04-26T20:10:10.011901+00:00 19994330.273999989033 28999999.991999998689 27870000.024999979883 3946710.962000011932 60426.840405126 2024-04-26T20:10:11.002909+00:00 19994330.278000000864 29000000.000000011176 27869999.984000090510 3952049.046000003815 60426.840416786 2024-04-26T20:10:12.010284+00:00 19994330.279000040144 29000000.022999998182 27869999.991999980062 3946730.975999950897 60426.840428255 2024-04-26T20:10:13.001291+00:00 19994330.273999989033 29000000.006999999285 27870000.054999951273 3946960.175000011921 60426.840439915 2024-04-26T20:10:14.008666+00:00 19994330.272999998182 28999999.986000001431 27869999.935999989510 3951917.912000000011 60426.840451391 2024-04-26T20:10:15.000169+00:00 19994330.277000010014 28999999.984000001103 27869999.971999999136 3948355.037999988068 60426.840463045 2024-04-26T20:10:16.007048+00:00 19994330.277000010014 29000000.008999969810 27870000.042999979109 3953863.932000041008 60426.840474520 2024-04-26T20:10:16.998551+00:00 19994330.278000000864 29000000.031000021845 27870000.009999990463 3951699.842999995220 60426.840486174 2024-04-26T20:10:18.005431+00:00 19994330.274999979883 28999999.986999988556 27870000.019000049680 3949690.143999993801 60426.840497834 2024-04-26T20:10:19.012806+00:00 19994330.276000019163 28999999.986999988556 27869999.957999940962 3949774.968999981880 60426.840509303 2024-04-26T20:10:20.003813+00:00 19994330.274999979883 28999999.988000039011 27869999.991000059992 3948626.050000011921 60426.840520963 2024-04-26T20:10:21.011189+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3946346.013999999035 60426.840532439 2024-04-26T20:10:22.002692+00:00 19994330.278000000864 29000000.013999998569 27870000.056000001729 3947533.950999975204 60426.840544092 2024-04-26T20:10:23.009571+00:00 19994330.277000069618 29000000.016999959946 27869999.956000011414 3950918.959000051022 60426.840555568 2024-04-26T20:10:24.001074+00:00 19994330.271999958903 29000000.000000000000 27869999.996999990195 3953520.069999992847 60426.840567222 2024-04-26T20:10:25.007953+00:00 19994330.278000000864 28999999.983000040054 27870000.017000000924 3951770.913999975193 60426.840578698 2024-04-26T20:10:25.999457+00:00 19994330.276000019163 28999999.983999971300 27870000.032999988645 3954538.132999957073 60426.840590351 2024-04-26T20:10:27.006336+00:00 19994330.276999950409 29000000.006000038236 27869999.949000000954 3949692.899000049103 60426.840602010 2024-04-26T20:10:28.013711+00:00 19994330.274000048637 29000000.016999959946 27870000.008999999613 3951948.976999998093 60426.840613486 2024-04-26T20:10:29.005214+00:00 19994330.276999950409 29000000.009999990463 27870000.037000000477 3953872.113000034820 60426.840625140 2024-04-26T20:10:30.012093+00:00 19994330.274999979883 29000000.004000071436 27870000.011999990791 3953204.833999990951 60426.840636616 2024-04-26T20:10:31.003596+00:00 19994330.274000048637 28999999.995999928564 27869999.960999999195 3948758.169999957085 60426.840648269 2024-04-26T20:10:32.010476+00:00 19994330.279000040144 28999999.990000009537 27869999.944000009447 3946971.869000076782 60426.840659745 2024-04-26T20:10:33.001979+00:00 19994330.276000019163 29000000.004999998957 27870000.097999989986 3943895.106999992859 60426.840671405 2024-04-26T20:10:34.009354+00:00 19994330.278000000864 28999999.995000001043 27869999.928000029176 3949826.906999946106 60426.840682874 2024-04-26T20:10:35.000362+00:00 19994330.273999929428 28999999.983999971300 27869999.991999980062 3948932.996999979019 60426.840694534 2024-04-26T20:10:36.007737+00:00 19994330.276000019163 29000000.020000100136 27870000.023999989033 3950540.039000033867 60426.840706004 2024-04-26T20:10:36.998744+00:00 19994330.274000048637 29000000.010999921709 27870000.026000019163 3947819.996999979019 60426.840717664 2024-04-26T20:10:38.006119+00:00 19994330.275999899954 28999999.978000041097 27869999.958999991417 3948611.006000041962 60426.840729317 2024-04-26T20:10:39.012998+00:00 19994330.278000000864 28999999.983000040054 27870000.027000010014 3946880.046000003815 60426.840740793 2024-04-26T20:10:40.004501+00:00 19994330.274000048637 29000000.031999949366 27869999.992999970913 3949676.963999987114 60426.840752447 2024-04-26T20:10:41.011381+00:00 19994330.279000040144 28999999.988000039011 27870000.004999998957 3949478.097999929916 60426.840763922 2024-04-26T20:10:42.002883+00:00 19994330.273999929428 29000000.005999919027 27870000.021000031382 3952125.892000079155 60426.840775576 2024-04-26T20:10:43.009763+00:00 19994330.274999979883 28999999.994000080973 27869999.962000008672 3949667.010999917984 60426.840787052 2024-04-26T20:10:44.001266+00:00 19994330.275000099093 28999999.997000001371 27870000.069000009447 3945648.985000013839 60426.840798711 2024-04-26T20:10:45.008642+00:00 19994330.278999920934 29000000.006000000983 27869999.924999948591 3948407.058000088204 60426.840810181 2024-04-26T20:10:45.999648+00:00 19994330.274999979883 29000000.011000011116 27870000.065000060946 3950529.916000009049 60426.840821841 2024-04-26T20:10:47.007024+00:00 19994330.276000019163 28999999.988999988884 27869999.947999950498 3954518.035999894142 60426.840833311 2024-04-26T20:10:47.998031+00:00 19994330.274999979883 29000000.016999989748 27869999.990000009537 3951165.011000037193 60426.840844970 2024-04-26T20:10:49.005406+00:00 19994330.276000000536 28999999.993000000715 27870000.026999950409 3949251.953000069130 60426.840856624 2024-04-26T20:10:50.012285+00:00 19994330.274000000209 28999999.975000020117 27870000.040000081062 3951295.992999910843 60426.840868100 2024-04-26T20:10:51.003789+00:00 19994330.278999999166 28999999.993000000715 27869999.912999991328 3952188.100000023842 60426.840879753 2024-04-26T20:10:52.010668+00:00 19994330.276999998838 29000000.053999990225 27870000.059000018984 3951293.950000048149 60426.840891229 2024-04-26T20:10:53.002171+00:00 19994330.275000009686 28999999.990000009537 27869999.971999999136 3954558.964999914169 60426.840902883 2024-04-26T20:10:54.009050+00:00 19994330.275999989361 28999999.973999980837 27869999.995000001043 3949523.129999995232 60426.840914358 2024-04-26T20:10:55.000553+00:00 19994330.272999990731 29000000.003000020981 27870000.048999909312 3948903.825000048149 60426.840926018 2024-04-26T20:10:56.007929+00:00 19994330.278000030667 29000000.010999981314 27870000.020000100136 3948784.083999990951 60426.840937488 2024-04-26T20:10:56.998936+00:00 19994330.274999979883 29000000.000000000000 27869999.946999911219 3947926.950999975204 60426.840949147 2024-04-26T20:10:58.006311+00:00 19994330.277000010014 28999999.991000000387 27870000.037000060081 3952229.052000045776 60426.840960801 2024-04-26T20:10:59.013190+00:00 19994330.277000010014 29000000.006000038236 27869999.962000008672 3950338.988000034820 60426.840972276 2024-04-26T20:11:00.004692+00:00 19994330.273999989033 28999999.998999949545 27870000.010999921709 3949544.018999934196 60426.840983930 2024-04-26T20:11:01.011572+00:00 19994330.278000000864 28999999.978000041097 27869999.982000000775 3951445.994000076782 60426.840995406 2024-04-26T20:11:02.003076+00:00 19994330.274999979883 29000000.005999919027 27869999.971000000834 3952914.932999968994 60426.841007059 2024-04-26T20:11:03.009955+00:00 19994330.277000010014 29000000.032000061125 27870000.035000000149 3948471.050999999046 60426.841018535 2024-04-26T20:11:04.001460+00:00 19994330.275000039488 28999999.980999950320 27870000.024000000209 3952338.023999928962 60426.841030195 2024-04-26T20:11:05.008833+00:00 19994330.277000010014 28999999.997000098228 27869999.974000010639 3952907.978000044823 60426.841041665 2024-04-26T20:11:05.999841+00:00 19994330.273999989033 28999999.987999919802 27870000.032000008970 3946934.980000019073 60426.841053324 2024-04-26T20:11:07.007216+00:00 19994330.274999979883 29000000.001999970526 27869999.982999980450 3949744.962999939919 60426.841064794 2024-04-26T20:11:07.998223+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3948570.077000021935 60426.841076454 2024-04-26T20:11:09.005598+00:00 19994330.277000010014 29000000.014999989420 27869999.958999991417 3947237.952000021935 60426.841088113 2024-04-26T20:11:10.012973+00:00 19994330.277000010014 28999999.981999989599 27870000.015000049025 3949274.052999972831 60426.841099583 2024-04-26T20:11:11.003981+00:00 19994330.272999998182 29000000.007000088692 27870000.033999979496 3953682.986999989022 60426.841111243 2024-04-26T20:11:12.011356+00:00 19994330.275999959558 29000000.013999938965 27869999.980000019073 3949202.871999979019 60426.841122719 2024-04-26T20:11:13.002859+00:00 19994330.276000019163 28999999.963999990374 27869999.977999988943 3947765.198000072967 60426.841134372 2024-04-26T20:11:14.009738+00:00 19994330.277000010014 29000000.021000031382 27870000.011999960989 3944061.884999989998 60426.841145848 2024-04-26T20:11:15.001241+00:00 19994330.275999959558 28999999.991000059992 27869999.979000028223 3947277.029999970924 60426.841157502 2024-04-26T20:11:16.008122+00:00 19994330.276000019163 28999999.996999979019 27870000.038999971002 3949950.940999985207 60426.841168977 2024-04-26T20:11:16.999623+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3947533.146000028122 60426.841180637 2024-04-26T20:11:18.006999+00:00 19994330.274000048637 29000000.018000010401 27869999.982999980450 3950802.939000010025 60426.841192107 2024-04-26T20:11:18.998006+00:00 19994330.274999979883 28999999.978999968618 27869999.987000048161 3949669.934999942780 60426.841203766 2024-04-26T20:11:20.005381+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3950946.026000022888 60426.841215420 2024-04-26T20:11:21.012261+00:00 19994330.273999929428 28999999.994000080973 27869999.980000019073 3946866.994000076782 60426.841226895 2024-04-26T20:11:22.003764+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3953055.974999905098 60426.841238549 2024-04-26T20:11:23.010643+00:00 19994330.272999998182 28999999.991999998689 27870000.023999929428 3950410.108000040054 60426.841250025 2024-04-26T20:11:24.002146+00:00 19994330.277000069618 29000000.015000000596 27870000.022000070661 3947607.909000039101 60426.841261678 2024-04-26T20:11:25.009025+00:00 19994330.276000019163 28999999.982000008225 27869999.967999938875 3954015.070999979973 60426.841273154 2024-04-26T20:11:26.000528+00:00 19994330.276000019163 28999999.998999979347 27869999.985000010580 3949312.970999956131 60426.841284808 2024-04-26T20:11:27.007408+00:00 19994330.275999899954 29000000.027000010014 27870000.026000019163 3946111.948000072967 60426.841296284 2024-04-26T20:11:27.998910+00:00 19994330.278000000864 28999999.977000001818 27870000.024000048637 3950364.126999973785 60426.841307937 2024-04-26T20:11:29.005790+00:00 19994330.272000070661 28999999.963999990374 27869999.933999899775 3948304.934000014793 60426.841319413 2024-04-26T20:11:29.997293+00:00 19994330.278000000864 29000000.040000021458 27870000.011000040919 3947290.955999969970 60426.841331073 2024-04-26T20:11:31.004668+00:00 19994330.276999950409 28999999.994000021368 27870000.075000051409 3948049.069000006188 60426.841342726 2024-04-26T20:11:32.011547+00:00 19994330.274999979883 28999999.994999948889 27869999.932999968529 3949431.957999945153 60426.841354202 2024-04-26T20:11:33.003051+00:00 19994330.278000000864 29000000.022000011057 27870000.009999990463 3948722.018000007141 60426.841365856 2024-04-26T20:11:34.009930+00:00 19994330.274000048637 28999999.997000038624 27870000.006000038236 3947808.962000011932 60426.841377331 2024-04-26T20:11:35.001433+00:00 19994330.276000019163 28999999.996999979019 27869999.998999949545 3947084.001000047196 60426.841388985 2024-04-26T20:11:36.008312+00:00 19994330.276000019163 28999999.995999988168 27870000.019000049680 3949248.044000030030 60426.841400461 2024-04-26T20:11:36.999816+00:00 19994330.274999979883 28999999.975000020117 27869999.944000009447 3952224.981999992859 60426.841412120 2024-04-26T20:11:38.007191+00:00 19994330.276999950409 29000000.029999971390 27870000.018999930471 3949358.023999928962 60426.841423590 2024-04-26T20:11:38.998197+00:00 19994330.279000040144 28999999.987999979407 27869999.995999999344 3951150.934000014793 60426.841435250 2024-04-26T20:11:40.005573+00:00 19994330.272999998182 29000000.013000011444 27870000.028999999166 3945154.019999980927 60426.841446904 2024-04-26T20:11:41.012452+00:00 19994330.274999979883 28999999.950999978930 27869999.953999999911 3948062.002000092994 60426.841458379 2024-04-26T20:11:42.003955+00:00 19994330.278000000864 29000000.037999991328 27870000.036000009626 3946991.133999944199 60426.841470039 2024-04-26T20:11:43.011331+00:00 19994330.276999998838 29000000.009000059217 27869999.990999981761 3944689.909000039101 60426.841481509 2024-04-26T20:11:44.002338+00:00 19994330.271999999881 29000000.006000038236 27870000.040000021458 3945163.893000007141 60426.841493168 2024-04-26T20:11:45.009713+00:00 19994330.276999998838 28999999.979999899864 27869999.977000001818 3945624.143000007141 60426.841504638 2024-04-26T20:11:46.000720+00:00 19994330.278000000864 29000000.020000100136 27869999.986000001431 3949722.947999954224 60426.841516297 2024-04-26T20:11:47.008095+00:00 19994330.275000009686 28999999.986999988556 27869999.951999988407 3949320.072000027169 60426.841527773 2024-04-26T20:11:47.999599+00:00 19994330.274999991059 29000000.026999950409 27870000.049000021070 3951593.888999938965 60426.841539427 2024-04-26T20:11:49.006478+00:00 19994330.278000008315 28999999.993000030518 27870000.040999948978 3953555.984000086784 60426.841550902 2024-04-26T20:11:49.997980+00:00 19994330.275999989361 28999999.990000009537 27869999.962999999523 3950958.956999897957 60426.841562562 2024-04-26T20:11:51.005356+00:00 19994330.277000010014 29000000.008999940008 27870000.050000008196 3946360.226000071038 60426.841574216 2024-04-26T20:11:52.012235+00:00 19994330.273999989033 28999999.995000001043 27869999.934999998659 3947864.847000002861 60426.841585692 2024-04-26T20:11:53.003739+00:00 19994330.275000009686 28999999.966000080109 27870000.030000030994 3949571.092999935150 60426.841597345 2024-04-26T20:11:54.010620+00:00 19994330.275999989361 29000000.011999960989 27869999.930000010878 3953972.888000010978 60426.841608821 2024-04-26T20:11:55.002121+00:00 19994330.275000009686 29000000.026000019163 27870000.085999969393 3945431.041000009049 60426.841620475 2024-04-26T20:11:56.009000+00:00 19994330.279000010341 28999999.981999989599 27869999.962999999523 3948748.011999965180 60426.841631950 2024-04-26T20:11:57.000503+00:00 19994330.275999959558 29000000.003000020981 27870000.037999991328 3950103.936000109185 60426.841643604 2024-04-26T20:11:58.007383+00:00 19994330.272999998182 28999999.989999890327 27869999.958000060171 3950889.991999983788 60426.841655080 2024-04-26T20:11:58.998886+00:00 19994330.276000019163 29000000.013000000268 27870000.004999998957 3950379.020999907982 60426.841666739 2024-04-26T20:12:00.006261+00:00 19994330.278999980539 29000000.006999999285 27869999.998999949545 3949494.067000031006 60426.841678209 2024-04-26T20:12:00.997268+00:00 19994330.277000010014 28999999.984999999404 27869999.978999968618 3950867.879999995232 60426.841689869 2024-04-26T20:12:02.004643+00:00 19994330.274999979883 29000000.011999990791 27870000.032000061125 3947067.040000081062 60426.841701522 2024-04-26T20:12:03.011522+00:00 19994330.275000039488 28999999.967000011355 27870000.008999940008 3951434.100999950897 60426.841712998 2024-04-26T20:12:04.003026+00:00 19994330.273999989033 29000000.006999999285 27869999.945000048727 3955060.935999989975 60426.841724652 2024-04-26T20:12:05.009905+00:00 19994330.279999971390 29000000.005999978632 27870000.011999960989 3950288.041000009049 60426.841736128 2024-04-26T20:12:06.001408+00:00 19994330.270000040531 29000000.010000020266 27869999.998000029474 3953647.983000040054 60426.841747787 2024-04-26T20:12:07.008784+00:00 19994330.278000000864 29000000.019000019878 27870000.078999999911 3951483.968999981880 60426.841759257 2024-04-26T20:12:07.999791+00:00 19994330.279999971390 28999999.984999950975 27869999.981999989599 3950714.039999961853 60426.841770916 2024-04-26T20:12:09.007165+00:00 19994330.275000039488 28999999.980000019073 27869999.952999949455 3952427.986999989022 60426.841782386 2024-04-26T20:12:09.998172+00:00 19994330.272999998182 29000000.042999979109 27870000.037999991328 3948781.036000012886 60426.841794046 2024-04-26T20:12:11.005549+00:00 19994330.274999979883 28999999.983000040054 27869999.987000111490 3952575.924000024796 60426.841805516 2024-04-26T20:12:11.996556+00:00 19994330.279000040144 28999999.992999970913 27869999.959999918938 3950875.050999999046 60426.841817175 2024-04-26T20:12:13.003930+00:00 19994330.273999929428 29000000.004999998957 27870000.036000009626 3951688.944999932777 60426.841828829 2024-04-26T20:12:14.010810+00:00 19994330.277000069618 28999999.991000000387 27869999.995000001043 3953434.114000082016 60426.841840304 2024-04-26T20:12:15.002313+00:00 19994330.275999899954 29000000.000999990851 27870000.032999988645 3952963.839999914169 60426.841851964 2024-04-26T20:12:16.009688+00:00 19994330.274000048637 29000000.030000030994 27870000.034999970347 3956561.014000058174 60426.841863434 2024-04-26T20:12:17.000695+00:00 19994330.276000019163 28999999.965000029653 27869999.911000009626 3953381.003000020981 60426.841875094 2024-04-26T20:12:18.008071+00:00 19994330.278000000864 28999999.977000001818 27870000.041999999434 3956030.067000031006 60426.841886563 2024-04-26T20:12:18.999078+00:00 19994330.278000000864 29000000.031999949366 27870000.010000009090 3948862.959999918938 60426.841898223 2024-04-26T20:12:20.006453+00:00 19994330.274999979883 28999999.990000009537 27869999.949999991804 3948993.013000010978 60426.841909699 2024-04-26T20:12:20.997956+00:00 19994330.274999979883 29000000.028000000864 27870000.047000020742 3950025.032999991905 60426.841921352 2024-04-26T20:12:22.004835+00:00 19994330.274000048637 28999999.963000059128 27869999.979999989271 3952140.869000076782 60426.841932828 2024-04-26T20:12:22.996338+00:00 19994330.279000040144 29000000.034999970347 27870000.007999990135 3948824.052999972831 60426.841944487 2024-04-26T20:12:24.003713+00:00 19994330.272999998182 28999999.983999971300 27870000.074000000954 3950426.111999989022 60426.841956141 2024-04-26T20:12:25.010593+00:00 19994330.275999899954 28999999.993999961764 27869999.916000008583 3953331.860999941826 60426.841967617 2024-04-26T20:12:26.002096+00:00 19994330.280000090599 28999999.992000099272 27870000.043000008911 3950210.099000095855 60426.841979271 2024-04-26T20:12:27.008975+00:00 19994330.271999958903 29000000.000999931246 27869999.974999960512 3952296.988999962807 60426.841990747 2024-04-26T20:12:28.000479+00:00 19994330.274999979883 29000000.021000031382 27869999.925999999046 3953494.958999990951 60426.842002406 2024-04-26T20:12:29.007854+00:00 19994330.277000069618 28999999.971999999136 27870000.070000048727 3951390.960999966133 60426.842013876 2024-04-26T20:12:29.998861+00:00 19994330.278999920934 29000000.022999998182 27869999.970999959856 3950865.080000042915 60426.842025535 2024-04-26T20:12:31.006236+00:00 19994330.274000048637 28999999.970000028610 27869999.989000018686 3953636.876999973785 60426.842037005 2024-04-26T20:12:31.997243+00:00 19994330.276999950409 29000000.032999988645 27869999.997999969870 3952788.054000020027 60426.842048665 2024-04-26T20:12:33.004618+00:00 19994330.274000048637 29000000.000000000000 27870000.029000040144 3952861.953999996185 60426.842060324 2024-04-26T20:12:34.011994+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3955220.143999934196 60426.842071794 2024-04-26T20:12:35.003001+00:00 19994330.275999899954 28999999.975000020117 27870000.017000019550 3950205.882000089157 60426.842083453 2024-04-26T20:12:36.010375+00:00 19994330.278000000864 29000000.017999999225 27870000.028999920934 3957664.088999987114 60426.842094929 2024-04-26T20:12:37.001879+00:00 19994330.276000000536 28999999.993999999017 27870000.047000050545 3956561.995999931823 60426.842106583 2024-04-26T20:12:38.008758+00:00 19994330.278999999166 29000000.002000000328 27869999.934999939054 3949606.082000017166 60426.842118058 2024-04-26T20:12:39.000262+00:00 19994330.272999998182 28999999.999000009149 27869999.978000041097 3948271.006000041962 60426.842129712 2024-04-26T20:12:40.007141+00:00 19994330.272999998182 29000000.002999991179 27870000.039999961853 3954449.893000007141 60426.842141188 2024-04-26T20:12:40.998644+00:00 19994330.280999999493 29000000.008999999613 27869999.999000068754 3951482.995000004768 60426.842152842 2024-04-26T20:12:42.005523+00:00 19994330.271999999881 28999999.971999999136 27869999.942000031471 3950567.083999990951 60426.842164318 2024-04-26T20:12:42.997027+00:00 19994330.277999978513 29000000.042999979109 27870000.096999999136 3951878.035000000149 60426.842175977 2024-04-26T20:12:44.004402+00:00 19994330.277000010014 28999999.956000030041 27869999.969999909401 3950652.935000000056 60426.842187630 2024-04-26T20:12:45.011281+00:00 19994330.275000009686 29000000.026999950409 27869999.968000050634 3953217.998000000138 60426.842199106 2024-04-26T20:12:46.002784+00:00 19994330.275000009686 28999999.991000059992 27870000.013999938965 3950774.006000000983 60426.842210760 2024-04-26T20:12:47.009664+00:00 19994330.275999989361 29000000.023999989033 27870000.055000070482 3951284.871999998111 60426.842222236 2024-04-26T20:12:48.001167+00:00 19994330.278000000864 28999999.997999969870 27869999.949999928474 3954961.125000000000 60426.842233895 2024-04-26T20:12:49.008542+00:00 19994330.274000018835 28999999.962000008672 27870000.000000000000 3953693.957000001799 60426.842245365 2024-04-26T20:12:49.999548+00:00 19994330.275999959558 29000000.022000011057 27869999.981999989599 3955061.044000000227 60426.842257025 2024-04-26T20:12:51.006924+00:00 19994330.275000039488 28999999.995999988168 27869999.991000059992 3952569.976999998093 60426.842268494 2024-04-26T20:12:51.997931+00:00 19994330.274999979883 28999999.994000021368 27869999.986999988556 3953188.990000002086 60426.842280154 2024-04-26T20:12:53.005306+00:00 19994330.278000000864 29000000.003999948502 27870000.044000029564 3950317.949000000954 60426.842291624 2024-04-26T20:12:53.996313+00:00 19994330.273999989033 28999999.986000061035 27870000.016000028700 3951646.068999997806 60426.842303284 2024-04-26T20:12:55.003689+00:00 19994330.277000010014 29000000.028000000864 27869999.932999968529 3955757.005999996793 60426.842314937 2024-04-26T20:12:56.010568+00:00 19994330.278000000864 28999999.985000010580 27870000.035999998450 3952401.046000003815 60426.842326413 2024-04-26T20:12:57.002071+00:00 19994330.272999998182 28999999.996999979019 27869999.981000009924 3951033.949000000954 60426.842338072 2024-04-26T20:12:58.009447+00:00 19994330.277000010014 28999999.990000009537 27870000.019000001252 3951904.973999998998 60426.842349542 2024-04-26T20:12:59.000454+00:00 19994330.278000000864 29000000.033999919891 27870000.031999990344 3952511.991000004113 60426.842361202 2024-04-26T20:13:00.007829+00:00 19994330.273999989033 29000000.001000050455 27869999.980000000447 3953280.018999993801 60426.842372672 2024-04-26T20:13:00.998836+00:00 19994330.277000010014 28999999.991000059992 27869999.993999991566 3956942.965000004042 60426.842384331 2024-04-26T20:13:02.006211+00:00 19994330.276000019163 28999999.985999941826 27869999.983000010252 3956009.005999996793 60426.842395801 2024-04-26T20:13:02.997218+00:00 19994330.271999958903 29000000.018000010401 27870000.039999991655 3956680.064999998081 60426.842407460 2024-04-26T20:13:04.004593+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3951357.001000002027 60426.842418930 2024-04-26T20:13:04.995601+00:00 19994330.274000048637 28999999.967000011355 27869999.960000008345 3954429.953999996185 60426.842430590 2024-04-26T20:13:06.002976+00:00 19994330.276999950409 29000000.000000000000 27870000.066999968141 3951009.078000009060 60426.842442244 2024-04-26T20:13:07.009855+00:00 19994330.278000120074 29000000.029999971390 27869999.995000001043 3958823.953999996185 60426.842453720 2024-04-26T20:13:08.001358+00:00 19994330.270999908447 28999999.975000020117 27869999.977999988943 3952836.008000000846 60426.842465373 2024-04-26T20:13:09.008237+00:00 19994330.278000000864 29000000.014999989420 27870000.035000029951 3954835.885999992024 60426.842476849 2024-04-26T20:13:09.999740+00:00 19994330.278000000864 29000000.001999970526 27869999.967999991030 3955452.160999997985 60426.842488503 2024-04-26T20:13:11.006620+00:00 19994330.275000099093 29000000.004000071436 27870000.018000010401 3960083.843000010122 60426.842499978 2024-04-26T20:13:11.998123+00:00 19994330.275999899954 28999999.998999949545 27870000.001999970526 3953826.086999997031 60426.842511638 2024-04-26T20:13:13.005498+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3954352.966999993194 60426.842523108 2024-04-26T20:13:13.996506+00:00 19994330.274000048637 28999999.999999988824 27870000.007000029087 3954736.029000014067 60426.842534767 2024-04-26T20:13:15.003881+00:00 19994330.274999979883 28999999.988000009209 27869999.942999958992 3955628.926999986172 60426.842546421 2024-04-26T20:13:16.010760+00:00 19994330.276000019163 29000000.008000001311 27870000.042000059038 3952716.084999992978 60426.842557896 2024-04-26T20:13:17.002263+00:00 19994330.279999971390 28999999.995999988168 27869999.985999941826 3951268.897000014782 60426.842569556 2024-04-26T20:13:18.009638+00:00 19994330.272000070661 28999999.992000009865 27870000.018000010401 3955596.108000009786 60426.842581026 2024-04-26T20:13:19.000646+00:00 19994330.274999979883 29000000.019999980927 27870000.024000048637 3950417.987999976147 60426.842592685 2024-04-26T20:13:20.008020+00:00 19994330.276999950409 28999999.978000018746 27869999.957000020891 3955992.998000026215 60426.842604156 2024-04-26T20:13:20.999028+00:00 19994330.276000019163 29000000.006999999285 27870000.026999950409 3952932.080999999773 60426.842615815 2024-04-26T20:13:22.006403+00:00 19994330.276000019163 29000000.018000010401 27869999.947000030428 3957620.908999979030 60426.842627285 2024-04-26T20:13:22.997410+00:00 19994330.276000019163 28999999.977000001818 27870000.069999929518 3952700.003000020981 60426.842638944 2024-04-26T20:13:24.004785+00:00 19994330.278999920934 28999999.989000018686 27869999.985000010580 3955913.928999990225 60426.842650414 2024-04-26T20:13:24.995793+00:00 19994330.274000048637 29000000.005999978632 27869999.980000019073 3956731.094999998808 60426.842662074 2024-04-26T20:13:26.003168+00:00 19994330.273999929428 29000000.015999969095 27870000.034999970347 3954288.873999983072 60426.842673727 2024-04-26T20:13:27.010047+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3956248.064000010025 60426.842685203 2024-04-26T20:13:28.001550+00:00 19994330.277000069618 29000000.011999960989 27870000.022000070661 3955927.039000004996 60426.842696862 2024-04-26T20:13:29.008925+00:00 19994330.276999950409 28999999.987000048161 27869999.997999910265 3951655.055999993812 60426.842708332 2024-04-26T20:13:29.999932+00:00 19994330.275000099093 28999999.999000009149 27869999.966000080109 3952209.025999993086 60426.842719992 2024-04-26T20:13:31.007308+00:00 19994330.274000000209 28999999.992999911308 27870000.031999949366 3953308.871000022162 60426.842731467 2024-04-26T20:13:31.998811+00:00 19994330.276999998838 29000000.016000028700 27869999.996000051498 3950242.009000002872 60426.842743122 2024-04-26T20:13:33.005690+00:00 19994330.275999989361 29000000.014999989420 27870000.008000019938 3954103.112999976147 60426.842754591 2024-04-26T20:13:33.996697+00:00 19994330.277000010014 28999999.984000090510 27870000.000000000000 3951858.863000005018 60426.842766251 2024-04-26T20:13:35.004073+00:00 19994330.276999998838 29000000.002999901772 27869999.973999999464 3951089.057999997865 60426.842777727 2024-04-26T20:13:35.995576+00:00 19994330.272999990731 28999999.977000001818 27869999.991000000387 3954869.032999991905 60426.842789380 2024-04-26T20:13:37.002455+00:00 19994330.275000009686 29000000.009999990463 27870000.021000009030 3956934.958000003826 60426.842801040 2024-04-26T20:13:38.009830+00:00 19994330.275000009686 28999999.985000010580 27870000.010999988765 3952496.030000001192 60426.842812510 2024-04-26T20:13:39.000837+00:00 19994330.279000010341 28999999.992000099272 27869999.967999991030 3951931.949000000954 60426.842824169 2024-04-26T20:13:40.008212+00:00 19994330.273999989033 29000000.031999949366 27870000.008000019938 3951924.013999999035 60426.842835645 2024-04-26T20:13:40.999716+00:00 19994330.275999989361 28999999.985999941826 27870000.008999999613 3951060.997999995947 60426.842847299 2024-04-26T20:13:42.006595+00:00 19994330.277000010014 28999999.995000001043 27869999.944999989122 3948624.021000028122 60426.842858775 2024-04-26T20:13:42.998101+00:00 19994330.273999989033 29000000.031000021845 27870000.103999998420 3951849.994999974966 60426.842870428 2024-04-26T20:13:44.004977+00:00 19994330.277000010014 28999999.973000049591 27869999.904999971390 3954079.972000002861 60426.842881904 2024-04-26T20:13:44.996481+00:00 19994330.277000010014 29000000.016000028700 27870000.067000031471 3954590.006999998819 60426.842893558 2024-04-26T20:13:46.003360+00:00 19994330.277000010014 28999999.983999971300 27869999.959999978542 3954668.099000006914 60426.842905033 2024-04-26T20:13:46.994863+00:00 19994330.275999959558 29000000.004999998957 27870000.017000019550 3951825.890000015032 60426.842916693 2024-04-26T20:13:48.002238+00:00 19994330.272999998182 29000000.013999938965 27870000.047999981791 3952359.039999992121 60426.842928346 2024-04-26T20:13:49.009117+00:00 19994330.277000010014 28999999.970000028610 27869999.976000010967 3954617.983999996912 60426.842939822 2024-04-26T20:13:50.000621+00:00 19994330.277000010014 29000000.010000001639 27869999.977000001818 3953557.059999973048 60426.842951476 2024-04-26T20:13:51.007500+00:00 19994330.273999989033 29000000.003999989480 27869999.975000020117 3953758.040000020992 60426.842962951 2024-04-26T20:13:51.999003+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3954478.956000030041 60426.842974611 2024-04-26T20:13:53.006378+00:00 19994330.281000021845 29000000.017000000924 27870000.018000010401 3948925.956999958027 60426.842986081 2024-04-26T20:13:53.997385+00:00 19994330.273999989033 29000000.025000009686 27870000.022999998182 3949233.048000038136 60426.842997740 2024-04-26T20:13:55.004761+00:00 19994330.273999989033 28999999.996999979019 27870000.016999959946 3955194.922999978065 60426.843009210 2024-04-26T20:13:55.995768+00:00 19994330.275999959558 28999999.969000011683 27869999.942000031471 3953971.031000018120 60426.843020870 2024-04-26T20:13:57.003143+00:00 19994330.277000069618 29000000.000999990851 27870000.011000040919 3954546.891999959946 60426.843032524 2024-04-26T20:13:58.010022+00:00 19994330.276000019163 29000000.022999998182 27870000.088999990374 3949636.128000020981 60426.843043999 2024-04-26T20:13:59.001525+00:00 19994330.273999929428 28999999.969000041485 27869999.958999991417 3955021.976000010967 60426.843055659 2024-04-26T20:14:00.008901+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3952228.037000000011 60426.843067129 2024-04-26T20:14:00.999908+00:00 19994330.276000019163 29000000.034999970347 27869999.986999988556 3953699.990999997128 60426.843078788 2024-04-26T20:14:02.007283+00:00 19994330.272999998182 28999999.963999990374 27869999.995999928564 3952419.042999982834 60426.843090264 2024-04-26T20:14:02.998786+00:00 19994330.282999988645 29000000.031000021845 27869999.989000078291 3954361.938000022899 60426.843101917 2024-04-26T20:14:04.005665+00:00 19994330.273999929428 28999999.967999991030 27869999.958999991417 3954285.987999976147 60426.843113393 2024-04-26T20:14:04.997168+00:00 19994330.275000099093 29000000.011000040919 27870000.067999958992 3955299.966000020970 60426.843125047 2024-04-26T20:14:06.004048+00:00 19994330.271999958903 28999999.981999989599 27870000.001999970526 3955120.046999990940 60426.843136522 2024-04-26T20:14:06.995551+00:00 19994330.278000000864 29000000.023999989033 27869999.973999980837 3955545.897000014782 60426.843148182 2024-04-26T20:14:08.002926+00:00 19994330.276000019163 29000000.006000038236 27870000.011000040919 3957772.110000013839 60426.843159836 2024-04-26T20:14:09.009805+00:00 19994330.278999920934 28999999.990999940783 27870000.036000009626 3956587.018999993801 60426.843171306 2024-04-26T20:14:10.000812+00:00 19994330.274000048637 28999999.993999961764 27869999.958999991417 3950780.941999971867 60426.843182965 2024-04-26T20:14:11.008188+00:00 19994330.279000040144 29000000.019000049680 27870000.057000041008 3954650.082000017166 60426.843194441 2024-04-26T20:14:11.999690+00:00 19994330.271999958903 28999999.971999999136 27869999.893000010401 3954302.958000003826 60426.843206095 2024-04-26T20:14:13.006570+00:00 19994330.272999998182 29000000.001999970526 27870000.089999999851 3951996.979999959003 60426.843217570 2024-04-26T20:14:13.998073+00:00 19994330.279999971390 29000000.006999969482 27869999.995000001043 3951606.971000016201 60426.843229224 2024-04-26T20:14:15.004953+00:00 19994330.277000069618 29000000.016000028700 27870000.017999999225 3952117.004999995232 60426.843240700 2024-04-26T20:14:15.996456+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3957193.031000018120 60426.843252353 2024-04-26T20:14:17.003334+00:00 19994330.274999979883 29000000.006000038236 27869999.984000001103 3958470.916000009049 60426.843263829 2024-04-26T20:14:17.994838+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3957201.088999987114 60426.843275488 2024-04-26T20:14:19.002213+00:00 19994330.274999979883 29000000.005999919027 27869999.988000009209 3953580.935999989975 60426.843287142 2024-04-26T20:14:20.009092+00:00 19994330.276000019163 29000000.009000059217 27870000.039000000805 3956036.037999988068 60426.843298618 2024-04-26T20:14:21.000596+00:00 19994330.278000000864 28999999.998999949545 27870000.023999989033 3956998.909000039101 60426.843310272 2024-04-26T20:14:22.007475+00:00 19994330.278000000864 29000000.012000080198 27870000.013000011444 3957977.152999997139 60426.843321747 2024-04-26T20:14:22.998978+00:00 19994330.273999929428 28999999.997999910265 27869999.948000010103 3954492.993999958038 60426.843333401 2024-04-26T20:14:24.005857+00:00 19994330.274999998510 28999999.989000078291 27869999.979999959469 3951844.935000001919 60426.843344877 2024-04-26T20:14:24.997361+00:00 19994330.276000000536 29000000.029999971390 27870000.058000031859 3956021.055000007153 60426.843356536 2024-04-26T20:14:26.004738+00:00 19994330.278000000864 28999999.958999991417 27869999.977999988943 3954839.000000000000 60426.843368006 2024-04-26T20:14:26.995742+00:00 19994330.276999998838 29000000.041000001132 27869999.967000011355 3953495.930999993812 60426.843379666 2024-04-26T20:14:28.003118+00:00 19994330.274000000209 28999999.967999998480 27870000.060999989510 3952537.975000023842 60426.843391136 2024-04-26T20:14:28.994125+00:00 19994330.275000009686 28999999.991000000387 27869999.956000030041 3956722.045000017155 60426.843402795 2024-04-26T20:14:30.001500+00:00 19994330.273999989033 29000000.027000010014 27870000.066999968141 3952439.014999986161 60426.843414455 2024-04-26T20:14:31.008875+00:00 19994330.278000000864 28999999.984000001103 27869999.949999991804 3949114.962000011932 60426.843425924 2024-04-26T20:14:31.999883+00:00 19994330.274000018835 28999999.997999999672 27869999.973999980837 3955392.050999999046 60426.843437584 2024-04-26T20:14:33.007258+00:00 19994330.280999988317 29000000.002999991179 27870000.025000099093 3957950.993999958038 60426.843449054 2024-04-26T20:14:33.998265+00:00 19994330.275999989361 28999999.992000009865 27869999.991999980062 3954180.953000009060 60426.843460714 2024-04-26T20:14:35.005641+00:00 19994330.271000001580 29000000.018000010401 27870000.042999979109 3954142.089000045788 60426.843472184 2024-04-26T20:14:35.996647+00:00 19994330.277000010014 29000000.001999970526 27869999.924000021070 3949871.901999949943 60426.843483843 2024-04-26T20:14:37.004023+00:00 19994330.275999989361 28999999.999000009149 27870000.014999989420 3953944.159000039101 60426.843495313 2024-04-26T20:14:37.995030+00:00 19994330.278000000864 28999999.985000010580 27870000.039999961853 3951758.888000010978 60426.843506972 2024-04-26T20:14:39.002405+00:00 19994330.277000010014 29000000.014999989420 27869999.988000039011 3959129.943999946117 60426.843518632 2024-04-26T20:14:40.009780+00:00 19994330.277000010014 28999999.980000019073 27870000.003999948502 3954650.030000030994 60426.843530102 2024-04-26T20:14:41.000788+00:00 19994330.270999971777 28999999.997999969870 27870000.022000070661 3955718.052999972831 60426.843541761 2024-04-26T20:14:42.008163+00:00 19994330.275000039488 28999999.989000018686 27869999.979999899864 3958216.951000034809 60426.843553237 2024-04-26T20:14:42.999666+00:00 19994330.279999971390 29000000.028000000864 27870000.002000089735 3952208.027999997139 60426.843564890 2024-04-26T20:14:44.006544+00:00 19994330.277000010014 29000000.011000040919 27870000.006999969482 3955542.946999967098 60426.843576366 2024-04-26T20:14:44.998048+00:00 19994330.275000039488 28999999.995000001043 27869999.995000001043 3952859.018000007141 60426.843588020 2024-04-26T20:14:46.004928+00:00 19994330.273999989033 28999999.970999959856 27869999.980999950320 3954099.007000029087 60426.843599495 2024-04-26T20:14:46.996431+00:00 19994330.275999959558 29000000.031999949366 27870000.014999989420 3954402.038999975193 60426.843611155 2024-04-26T20:14:48.003806+00:00 19994330.277000010014 28999999.974000100046 27869999.955000039190 3952445.014999986161 60426.843622625 2024-04-26T20:14:48.994813+00:00 19994330.273999989033 29000000.022999998182 27870000.019999980927 3953067.978000044823 60426.843634285 2024-04-26T20:14:50.002188+00:00 19994330.278000060469 28999999.968999978155 27869999.991999980062 3952825.107999979984 60426.843645938 2024-04-26T20:14:51.009067+00:00 19994330.278999920934 29000000.036000009626 27870000.037000060081 3953780.945999979973 60426.843657414 2024-04-26T20:14:52.000572+00:00 19994330.272000070661 28999999.959999918938 27869999.980000000447 3954809.955000042915 60426.843669068 2024-04-26T20:14:53.007450+00:00 19994330.274999979883 29000000.029000040144 27869999.994000010192 3957152.975999950897 60426.843680543 2024-04-26T20:14:53.998953+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3956367.125000000000 60426.843692203 2024-04-26T20:14:55.006328+00:00 19994330.279999971390 29000000.031999949366 27869999.989000011235 3955269.891000031959 60426.843703679 2024-04-26T20:14:55.997832+00:00 19994330.276000019163 29000000.007000088692 27870000.048999991268 3952415.994000018109 60426.843715332 2024-04-26T20:14:57.004711+00:00 19994330.274999979883 28999999.985000010580 27869999.947999980301 3951021.900999962818 60426.843726808 2024-04-26T20:14:57.996214+00:00 19994330.276000019163 28999999.998999949545 27870000.014000028372 3953279.092000066768 60426.843738462 2024-04-26T20:14:59.003093+00:00 19994330.274000048637 28999999.990000009537 27869999.988999988884 3955607.993999958038 60426.843749938 2024-04-26T20:14:59.994596+00:00 19994330.274999979883 28999999.996999979019 27870000.041999999434 3951326.008000016212 60426.843761597 2024-04-26T20:15:01.001973+00:00 19994330.278000000864 28999999.993000030518 27869999.972999989986 3955175.990000010002 60426.843773250 2024-04-26T20:15:02.008850+00:00 19994330.279000040144 29000000.022999998182 27869999.999000009149 3953428.033999919891 60426.843784721 2024-04-26T20:15:02.999858+00:00 19994330.274999979883 28999999.971999999136 27870000.026000019163 3956272.032999991905 60426.843796380 2024-04-26T20:15:04.007233+00:00 19994330.272999998182 29000000.026000000536 27869999.998999949545 3952477.962000011932 60426.843807856 2024-04-26T20:15:04.998737+00:00 19994330.276000019163 28999999.997000001371 27869999.985000010580 3951729.986999989022 60426.843819509 2024-04-26T20:15:06.005615+00:00 19994330.274999979883 28999999.996999990195 27870000.013000011444 3950464.030000091065 60426.843830985 2024-04-26T20:15:06.997119+00:00 19994330.278000000864 28999999.975999999791 27869999.990000009537 3953665.922999978065 60426.843842639 2024-04-26T20:15:08.003998+00:00 19994330.276999950409 29000000.000000000000 27869999.955999970436 3954210.129999995232 60426.843854114 2024-04-26T20:15:08.995501+00:00 19994330.276000019163 29000000.011000011116 27870000.034000039101 3953203.878000020981 60426.843865774 2024-04-26T20:15:10.002876+00:00 19994330.274000048637 29000000.000000000000 27870000.007999960333 3948740.077000021935 60426.843877244 2024-04-26T20:15:10.993883+00:00 19994330.276999950409 29000000.006000008434 27869999.950000051409 3947962.998999952804 60426.843888904 2024-04-26T20:15:12.001259+00:00 19994330.279999971390 29000000.039999991655 27870000.059000018984 3949936.944999932777 60426.843900557 2024-04-26T20:15:13.008138+00:00 19994330.272999998182 28999999.962000008672 27870000.000000000000 3952451.067000031006 60426.843912033 2024-04-26T20:15:13.999640+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3946650.993000030983 60426.843923687 2024-04-26T20:15:15.006520+00:00 19994330.272999998182 28999999.988999959081 27869999.990000009537 3949346.016000031959 60426.843935162 2024-04-26T20:15:15.998023+00:00 19994330.276999950409 28999999.990000009537 27869999.985999941826 3954221.950999975204 60426.843946822 2024-04-26T20:15:17.005399+00:00 19994330.276000019163 28999999.984000030905 27870000.006000038236 3945232.057000041008 60426.843958292 2024-04-26T20:15:17.996406+00:00 19994330.276000000536 29000000.037000000477 27869999.993000030518 3952556.023999928962 60426.843969951 2024-04-26T20:15:19.003781+00:00 19994330.278999999166 28999999.979999959469 27870000.003999948502 3949152.916000009049 60426.843981421 2024-04-26T20:15:19.994788+00:00 19994330.278000000864 28999999.999000009149 27869999.993000030518 3954436.950000048149 60426.843993081 2024-04-26T20:15:21.002163+00:00 19994330.274000000209 29000000.009000059217 27870000.041000008583 3951839.071999907028 60426.844004550 2024-04-26T20:15:21.993171+00:00 19994330.271000001580 29000000.001999970526 27870000.004999998957 3948974.034000039101 60426.844016210 2024-04-26T20:15:23.000546+00:00 19994330.278999999166 28999999.985000010580 27869999.971999999136 3950318.919000030030 60426.844027869 2024-04-26T20:15:24.007921+00:00 19994330.278000000864 29000000.008000019938 27869999.969999909401 3954856.998000026215 60426.844039340 2024-04-26T20:15:24.998928+00:00 19994330.273999989033 28999999.987999919802 27869999.992000099272 3951217.036999940872 60426.844050999 2024-04-26T20:15:26.006303+00:00 19994330.276000019163 29000000.029000040144 27870000.042999979109 3957571.884000062943 60426.844062475 2024-04-26T20:15:26.997806+00:00 19994330.275999989361 28999999.970000028610 27870000.034999970347 3949896.152999997139 60426.844074128 2024-04-26T20:15:28.004686+00:00 19994330.275000009686 29000000.008999940008 27869999.970000028610 3952116.932999968994 60426.844085604 2024-04-26T20:15:28.996189+00:00 19994330.275000009686 29000000.004999998957 27869999.987999919802 3953244.009999989998 60426.844097258 2024-04-26T20:15:30.003068+00:00 19994330.275999959558 29000000.011000040919 27870000.008000001311 3952018.983000040054 60426.844108733 2024-04-26T20:15:30.994571+00:00 19994330.278000000864 28999999.980999950320 27869999.995999999344 3956939.005999923218 60426.844120393 2024-04-26T20:15:32.001947+00:00 19994330.278000000864 28999999.999000068754 27870000.010000001639 3952096.967000008095 60426.844132047 2024-04-26T20:15:33.008826+00:00 19994330.272000011057 29000000.011999960989 27870000.043999999762 3953579.060999989975 60426.844143522 2024-04-26T20:15:34.000329+00:00 19994330.278000000864 29000000.001999970526 27869999.942000001669 3955325.002000092994 60426.844155176 2024-04-26T20:15:35.007208+00:00 19994330.273999989033 28999999.971000079066 27870000.023999989033 3952239.933999896049 60426.844166652 2024-04-26T20:15:35.998711+00:00 19994330.276000019163 29000000.046000000089 27869999.992000009865 3953774.054000020027 60426.844178305 2024-04-26T20:15:37.005591+00:00 19994330.278999980539 28999999.962999939919 27870000.008999999613 3956399.998000026215 60426.844189781 2024-04-26T20:15:37.997094+00:00 19994330.274000048637 29000000.006999969482 27869999.993000000715 3953132.026000022888 60426.844201435 2024-04-26T20:15:39.003973+00:00 19994330.273999989033 28999999.991999980062 27869999.971000019461 3951414.960999966133 60426.844212911 2024-04-26T20:15:39.995476+00:00 19994330.275999959558 29000000.017000079155 27870000.028999980539 3948442.014999986161 60426.844224570 2024-04-26T20:15:41.002851+00:00 19994330.278000000864 28999999.995999999344 27869999.967000011355 3952477.050000071991 60426.844236040 2024-04-26T20:15:41.993858+00:00 19994330.277000010014 29000000.006000000983 27870000.037999991328 3951291.941999911796 60426.844247700 2024-04-26T20:15:43.001234+00:00 19994330.276000019163 29000000.016999989748 27869999.964999970049 3950862.066000103951 60426.844259353 2024-04-26T20:15:44.008113+00:00 19994330.274000048637 28999999.976000010967 27870000.041999999434 3947201.912999988068 60426.844270829 2024-04-26T20:15:44.999616+00:00 19994330.274999979883 29000000.014999989420 27869999.976000010967 3947964.033999919891 60426.844282483 2024-04-26T20:15:46.006495+00:00 19994330.276000019163 28999999.994000021368 27870000.011000040919 3953356.052000045776 60426.844293959 2024-04-26T20:15:46.997998+00:00 19994330.278000000864 29000000.000000000000 27870000.015999969095 3951325.906000018120 60426.844305612 2024-04-26T20:15:48.004878+00:00 19994330.276999950409 29000000.000999990851 27869999.991000000387 3952548.954999924172 60426.844317088 2024-04-26T20:15:48.996381+00:00 19994330.276999950409 28999999.998999979347 27870000.021000031382 3947827.101000071038 60426.844328747 2024-04-26T20:15:50.003756+00:00 19994330.275000099093 29000000.007000029087 27869999.975000020117 3950320.008000016212 60426.844340217 2024-04-26T20:15:50.994763+00:00 19994330.273999929428 28999999.991000000387 27870000.023999929428 3949182.991999983788 60426.844351877 2024-04-26T20:15:52.002139+00:00 19994330.276000019163 28999999.992999970913 27869999.962000008672 3952875.949999928009 60426.844363347 2024-04-26T20:15:52.993146+00:00 19994330.276999950409 28999999.988000039011 27869999.983000040054 3952106.093000053894 60426.844375006 2024-04-26T20:15:54.000521+00:00 19994330.277000069618 29000000.013999998569 27870000.029999971390 3950655.981999992859 60426.844386660 2024-04-26T20:15:55.007400+00:00 19994330.276999950409 29000000.008999999613 27870000.011000040919 3949898.960000038147 60426.844398135 2024-04-26T20:15:55.998903+00:00 19994330.274999979883 29000000.019999980927 27869999.975999951363 3952655.042999982834 60426.844409789 2024-04-26T20:15:57.005782+00:00 19994330.274000048637 28999999.957000020891 27870000.016999959946 3953343.916000009049 60426.844421265 2024-04-26T20:15:57.997286+00:00 19994330.276000019163 29000000.015000049025 27869999.968000050634 3955008.062999964226 60426.844432918 2024-04-26T20:15:59.004165+00:00 19994330.276999950409 28999999.994999889284 27870000.013000011444 3954809.906000018120 60426.844444394 2024-04-26T20:15:59.995668+00:00 19994330.277000069618 29000000.013000011444 27870000.011000040919 3954390.023000001907 60426.844456054 2024-04-26T20:16:01.003043+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3957653.051999927033 60426.844467524 2024-04-26T20:16:01.994051+00:00 19994330.271999958903 28999999.990000009537 27869999.927999969572 3950521.025000094902 60426.844479183 2024-04-26T20:16:03.001426+00:00 19994330.277000069618 29000000.002000089735 27870000.065000060946 3952494.969999908935 60426.844490659 2024-04-26T20:16:03.992929+00:00 19994330.273999929428 28999999.983999971300 27869999.954999919981 3952997.951000093948 60426.844502313 2024-04-26T20:16:04.999808+00:00 19994330.277000069618 29000000.036999940872 27870000.050999999046 3951412.042999982834 60426.844513972 2024-04-26T20:16:06.007183+00:00 19994330.276999950409 28999999.963999990374 27869999.967000011355 3952542.039000033867 60426.844525442 2024-04-26T20:16:06.998191+00:00 19994330.277000069618 29000000.000000000000 27870000.032000061125 3956366.912999988068 60426.844537102 2024-04-26T20:16:08.005566+00:00 19994330.273999929428 29000000.022999998182 27869999.990000009537 3956835.064000010025 60426.844548571 2024-04-26T20:16:08.996573+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3955985.973999977112 60426.844560231 2024-04-26T20:16:10.003948+00:00 19994330.272999998182 28999999.993000030518 27870000.013999998569 3954633.050999999046 60426.844571701 2024-04-26T20:16:10.994955+00:00 19994330.278000000864 29000000.016999959946 27870000.027000010014 3952313.911000012886 60426.844583360 2024-04-26T20:16:12.002330+00:00 19994330.276000000536 29000000.008999940008 27869999.982999999076 3951620.034999967087 60426.844594830 2024-04-26T20:16:12.993338+00:00 19994330.276000000536 28999999.982000108808 27869999.968000009656 3954517.004999995232 60426.844606490 2024-04-26T20:16:14.000713+00:00 19994330.276000000536 28999999.987999919802 27870000.002999991179 3957004.057999968994 60426.844618149 2024-04-26T20:16:15.008088+00:00 19994330.274000000209 29000000.008000019938 27870000.062999989837 3954480.886000037193 60426.844629619 2024-04-26T20:16:15.999095+00:00 19994330.275999989361 28999999.990000009537 27869999.911000009626 3952109.115999937057 60426.844641278 2024-04-26T20:16:17.006470+00:00 19994330.278000008315 29000000.009000059217 27870000.052000019699 3958158.933000088204 60426.844652749 2024-04-26T20:16:17.997477+00:00 19994330.274999979883 29000000.021999999881 27869999.975999951363 3951896.048999906052 60426.844664408 2024-04-26T20:16:19.004853+00:00 19994330.280000001192 28999999.973999988288 27869999.990000009537 3951602.965000032913 60426.844675878 2024-04-26T20:16:19.995860+00:00 19994330.272000011057 28999999.991000011563 27870000.026000019163 3956456.998000026215 60426.844687537 2024-04-26T20:16:21.003235+00:00 19994330.277000010014 29000000.035999998450 27870000.017000019550 3951390.975999950897 60426.844699007 2024-04-26T20:16:21.994242+00:00 19994330.275999989361 28999999.953000009060 27869999.981999989599 3951641.988000034820 60426.844710667 2024-04-26T20:16:23.001618+00:00 19994330.273999989033 29000000.037000000477 27870000.014999989420 3957024.072000027169 60426.844722142 2024-04-26T20:16:23.993121+00:00 19994330.278000030667 28999999.974999990314 27869999.995000001043 3950999.004999995232 60426.844733796 2024-04-26T20:16:25+00:00 19994330.275999959558 29000000.008999999613 27869999.968999978155 3957197.021000028122 60426.844745456 2024-04-26T20:16:26.007375+00:00 19994330.273999989033 29000000.025999989361 27870000.007000029087 3951772.995000004768 60426.844756932 2024-04-26T20:16:26.998878+00:00 19994330.275000039488 28999999.980000019073 27870000.009999990463 3951864.023000001907 60426.844768585 2024-04-26T20:16:28.005757+00:00 19994330.279999971390 28999999.998999949545 27870000.003000020981 3950824.917999982834 60426.844780061 2024-04-26T20:16:28.997261+00:00 19994330.276000019163 29000000.004000011832 27870000.016999959946 3955669.038999915123 60426.844791715 2024-04-26T20:16:30.004140+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3952386.022000073921 60426.844803190 2024-04-26T20:16:30.995643+00:00 19994330.274999979883 29000000.006000038236 27870000.013000011444 3948379.896999955177 60426.844814844 2024-04-26T20:16:32.002522+00:00 19994330.274999979883 29000000.000999990851 27869999.970000028610 3953278.047000051010 60426.844826320 2024-04-26T20:16:32.994025+00:00 19994330.275000039488 28999999.981000009924 27869999.968999978155 3955010.968999981880 60426.844837979 2024-04-26T20:16:34.001401+00:00 19994330.275999959558 29000000.000000000000 27870000.064000010490 3955503.074000000954 60426.844849449 2024-04-26T20:16:34.992408+00:00 19994330.277000010014 29000000.013999938965 27869999.991000059992 3956163.925999999046 60426.844861103 2024-04-26T20:16:35.999287+00:00 19994330.276000019163 28999999.999000068754 27869999.966999888420 3953321.026999949943 60426.844872762 2024-04-26T20:16:37.006662+00:00 19994330.276000019163 28999999.990999940783 27870000.002000089735 3954050.032000064850 60426.844884238 2024-04-26T20:16:37.998165+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3955864.935999989975 60426.844895892 2024-04-26T20:16:39.005045+00:00 19994330.276999950409 29000000.026999950409 27870000.034999970347 3948075.050999999046 60426.844907362 2024-04-26T20:16:39.996052+00:00 19994330.274000048637 28999999.995000001043 27869999.988000039011 3953393.911999940872 60426.844919021 2024-04-26T20:16:41.003427+00:00 19994330.278999920934 29000000.002000089735 27870000.003999948502 3950390.081000090111 60426.844930491 2024-04-26T20:16:41.994434+00:00 19994330.272999998182 28999999.973999980837 27869999.947999950498 3953328.952999948990 60426.844942151 2024-04-26T20:16:43.001810+00:00 19994330.274999979883 29000000.019999980927 27870000.018000010401 3953820.072000027169 60426.844953621 2024-04-26T20:16:43.992817+00:00 19994330.277000069618 29000000.014999989420 27870000.014999989420 3952853.965999960899 60426.844965280 2024-04-26T20:16:45.000192+00:00 19994330.274999979883 28999999.980000019073 27869999.961000081152 3952397.009000062943 60426.844976939 2024-04-26T20:16:46.007567+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3951381.967000008095 60426.844988415 2024-04-26T20:16:46.999070+00:00 19994330.278999920934 28999999.996999979019 27869999.986999999732 3949230.997999907006 60426.845000069 2024-04-26T20:16:48.005949+00:00 19994330.274000048637 29000000.016000028700 27870000.008000001311 3951304.979000092018 60426.845011544 2024-04-26T20:16:48.997453+00:00 19994330.276999950409 28999999.991000059992 27869999.981999989599 3947680.123999952804 60426.845023204 2024-04-26T20:16:50.004828+00:00 19994330.276000019163 29000000.005999919027 27870000.008000001311 3955809.965999960899 60426.845034674 2024-04-26T20:16:50.995835+00:00 19994330.278000000864 29000000.021000031382 27869999.993000000715 3953701.932000041008 60426.845046334 2024-04-26T20:16:52.003210+00:00 19994330.274000048637 28999999.983999971300 27870000.029000010341 3949726.935999989975 60426.845057803 2024-04-26T20:16:52.994219+00:00 19994330.278999920934 28999999.989000078291 27869999.964999999851 3951185.159000039101 60426.845069463 2024-04-26T20:16:54.001593+00:00 19994330.272999998182 29000000.028000000864 27870000.018999990076 3950492.932999968994 60426.845080939 2024-04-26T20:16:54.993095+00:00 19994330.274000048637 28999999.951999999583 27869999.965999990702 3952314.000000000000 60426.845092592 2024-04-26T20:16:55.999975+00:00 19994330.276000019163 29000000.026999998838 27870000.038999971002 3949827.901999949943 60426.845104252 2024-04-26T20:16:57.007350+00:00 19994330.278000000864 28999999.989000011235 27870000.013000011444 3954062.087000011932 60426.845115728 2024-04-26T20:16:57.998854+00:00 19994330.276999950409 28999999.976999979466 27869999.915000021458 3951148.008000016212 60426.845127381 2024-04-26T20:16:59.005732+00:00 19994330.274000048637 29000000.022999998182 27870000.051999989897 3952611.103999971878 60426.845138857 2024-04-26T20:16:59.997236+00:00 19994330.278000000864 29000000.024000018835 27870000.002000030130 3950691.928000092972 60426.845150511 2024-04-26T20:17:01.004115+00:00 19994330.274000048637 28999999.963999990374 27870000.002999961376 3953741.031999946106 60426.845161987 2024-04-26T20:17:01.995618+00:00 19994330.278000000864 29000000.015000019222 27869999.967000011355 3952808.927999972831 60426.845173646 2024-04-26T20:17:03.002993+00:00 19994330.271999958903 29000000.008999999613 27870000.059999998659 3947809.991000055801 60426.845185116 2024-04-26T20:17:03.994001+00:00 19994330.279000040144 28999999.993999961764 27869999.989000018686 3952798.111999989022 60426.845196775 2024-04-26T20:17:05.001376+00:00 19994330.276000000536 29000000.005000051111 27869999.977999988943 3952918.855000019073 60426.845208245 2024-04-26T20:17:05.992383+00:00 19994330.272999998182 28999999.982999980450 27869999.997999969870 3950651.044000030030 60426.845219905 2024-04-26T20:17:06.999758+00:00 19994330.276999998838 29000000.011999960989 27869999.973999980837 3956173.059999942780 60426.845231564 2024-04-26T20:17:08.007133+00:00 19994330.276999998838 28999999.992000039667 27870000.008000019938 3952099.960999966133 60426.845243034 2024-04-26T20:17:08.998140+00:00 19994330.278000000864 29000000.000999990851 27869999.994000080973 3955086.963999987114 60426.845254694 2024-04-26T20:17:10.005516+00:00 19994330.274000000209 29000000.009999990463 27870000.057999968529 3953054.996000051033 60426.845266163 2024-04-26T20:17:10.996523+00:00 19994330.279000010341 29000000.000999990851 27869999.942000031471 3954845.973999977112 60426.845277823 2024-04-26T20:17:12.003898+00:00 19994330.271999981254 28999999.973999980837 27870000.036999940872 3951536.029999970924 60426.845289293 2024-04-26T20:17:12.994905+00:00 19994330.277000010014 29000000.037000060081 27870000.029999971390 3954174.951000093948 60426.845300952 2024-04-26T20:17:14.002281+00:00 19994330.273999989033 28999999.970000028610 27869999.990000009537 3953003.092000008095 60426.845312422 2024-04-26T20:17:14.993288+00:00 19994330.280000001192 29000000.019999980927 27869999.966000080109 3950876.908999999985 60426.845324082 2024-04-26T20:17:16.000662+00:00 19994330.278000000864 29000000.001999970526 27870000.023999929428 3951054.114000000060 60426.845335552 2024-04-26T20:17:16.991670+00:00 19994330.272999998182 28999999.990000009537 27869999.993000030518 3948988.973999998998 60426.845347211 2024-04-26T20:17:17.999046+00:00 19994330.273999989033 28999999.988999959081 27869999.977000001818 3946161.918000000995 60426.845358865 2024-04-26T20:17:19.005925+00:00 19994330.275000039488 29000000.021000031382 27870000.021999958903 3945924.027999997139 60426.845370341 2024-04-26T20:17:19.997428+00:00 19994330.278000000864 29000000.016999959946 27870000.055000070482 3951729.010000002105 60426.845382000 2024-04-26T20:17:21.004803+00:00 19994330.272999998182 28999999.955000039190 27869999.954999919981 3950223.030000001192 60426.845393470 2024-04-26T20:17:21.995810+00:00 19994330.279999971390 29000000.008000019938 27869999.953000068665 3949151.968000002205 60426.845405130 2024-04-26T20:17:23.003185+00:00 19994330.276000019163 29000000.021999958903 27870000.050999999046 3949347.005999996793 60426.845416599 2024-04-26T20:17:23.994192+00:00 19994330.274999979883 28999999.980000019073 27869999.988999959081 3949107.978000000119 60426.845428259 2024-04-26T20:17:25.001568+00:00 19994330.272000011057 29000000.004999998957 27869999.989000078291 3950296.141000003088 60426.845439729 2024-04-26T20:17:25.992575+00:00 19994330.282000008970 29000000.008000019938 27870000.026000000536 3950197.878999993205 60426.845451389 2024-04-26T20:17:26.999950+00:00 19994330.275999959558 28999999.998000029474 27869999.989999998361 3952486.063000001013 60426.845463042 2024-04-26T20:17:28.006829+00:00 19994330.274000048637 28999999.996999979019 27870000.022999998182 3951229.988000005018 60426.845474518 2024-04-26T20:17:28.998333+00:00 19994330.275999959558 29000000.006000038236 27869999.971999991685 3952215.077999994159 60426.845486177 2024-04-26T20:17:30.005708+00:00 19994330.275000039488 28999999.989999890327 27869999.998000010848 3953124.993000001181 60426.845497647 2024-04-26T20:17:30.996715+00:00 19994330.277000010014 29000000.002000089735 27869999.981000009924 3950067.986000000965 60426.845509307 2024-04-26T20:17:32.004090+00:00 19994330.272999998182 29000000.010999999940 27870000.008999999613 3957639.931999995839 60426.845520777 2024-04-26T20:17:32.995097+00:00 19994330.279999971390 29000000.003000009805 27870000.042999979109 3953849.080999999773 60426.845532436 2024-04-26T20:17:34.002473+00:00 19994330.274999979883 28999999.989999990910 27869999.989000018686 3954535.853000000119 60426.845543912 2024-04-26T20:17:34.993976+00:00 19994330.274000048637 29000000.015999991447 27869999.947999950498 3954080.137999997009 60426.845555565 2024-04-26T20:17:36.000855+00:00 19994330.276000019163 28999999.973000019789 27870000.035000029951 3952276.918000013102 60426.845567041 2024-04-26T20:17:36.992357+00:00 19994330.276999950409 29000000.004000011832 27869999.987999979407 3957110.061999992002 60426.845578695 2024-04-26T20:17:37.999237+00:00 19994330.276999950409 28999999.989999979734 27869999.974000040442 3946704.944000006188 60426.845590354 2024-04-26T20:17:39.006612+00:00 19994330.275000099093 29000000.011999990791 27870000.034999970347 3949940.000000000000 60426.845601830 2024-04-26T20:17:39.998116+00:00 19994330.276999950409 29000000.022000011057 27870000.001000050455 3949122.953999996185 60426.845613484 2024-04-26T20:17:41.004995+00:00 19994330.274000048637 28999999.981999989599 27869999.947999950498 3953109.054000005126 60426.845624960 2024-04-26T20:17:41.996498+00:00 19994330.275999899954 28999999.993000030518 27870000.043000038713 3949957.011999994982 60426.845636613 2024-04-26T20:17:43.003377+00:00 19994330.275000099093 29000000.010999981314 27870000.024999979883 3951779.041999996174 60426.845648089 2024-04-26T20:17:43.994881+00:00 19994330.278000000864 28999999.990000009537 27870000.002000030130 3949479.936000003945 60426.845659743 2024-04-26T20:17:45.001760+00:00 19994330.275999899954 29000000.010999981314 27869999.983999971300 3952564.076000005007 60426.845671218 2024-04-26T20:17:45.993263+00:00 19994330.276000019163 29000000.002000030130 27869999.981999989599 3951910.872999995947 60426.845682872 2024-04-26T20:17:47.000142+00:00 19994330.274999979883 28999999.997999969870 27869999.978000041097 3952752.049999997020 60426.845694348 2024-04-26T20:17:47.991645+00:00 19994330.274000048637 28999999.976000010967 27869999.981999989599 3947215.935999989975 60426.845706001 2024-04-26T20:17:48.998525+00:00 19994330.279999971390 29000000.011999960989 27870000.072000030428 3949930.115000010002 60426.845717661 2024-04-26T20:17:50.005900+00:00 19994330.274999979883 29000000.001999970526 27870000.006999969482 3949884.002000004053 60426.845729131 2024-04-26T20:17:50.996907+00:00 19994330.276000019163 29000000.015000101179 27869999.980000019073 3949294.930000007153 60426.845740790 2024-04-26T20:17:52.004281+00:00 19994330.277000069618 29000000.008999940008 27869999.990000009537 3952793.046000003815 60426.845752260 2024-04-26T20:17:52.995289+00:00 19994330.273999929428 28999999.971999999136 27869999.982999920845 3953690.899999976158 60426.845763920 2024-04-26T20:17:54.002664+00:00 19994330.275000099093 29000000.014000058174 27870000.016000028700 3947652.068000019062 60426.845775396 2024-04-26T20:17:54.994167+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3952373.972000002861 60426.845787049 2024-04-26T20:17:56.001047+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3948641.002000004053 60426.845798525 2024-04-26T20:17:56.992550+00:00 19994330.276999950409 29000000.029999971390 27869999.996999979019 3954427.055999993812 60426.845810179 2024-04-26T20:17:57.999429+00:00 19994330.272000070661 28999999.983999971300 27869999.987999919802 3954721.960999995004 60426.845821654 2024-04-26T20:17:58.990932+00:00 19994330.276000000536 29000000.013000011444 27870000.036000009626 3950500.006999998819 60426.845833308 2024-04-26T20:17:59.997812+00:00 19994330.276000000536 28999999.979000091553 27869999.984000090510 3945815.983999996912 60426.845844967 2024-04-26T20:18:01.005187+00:00 19994330.276999998838 29000000.018999930471 27870000.013000011444 3948337.030000001192 60426.845856437 2024-04-26T20:18:01.996194+00:00 19994330.276000011712 28999999.991999980062 27869999.985999941826 3951920.988999993075 60426.845868097 2024-04-26T20:18:03.003569+00:00 19994330.275999989361 28999999.981999989599 27869999.988999959081 3947499.010000019800 60426.845879572 2024-04-26T20:18:03.995072+00:00 19994330.272999998182 29000000.012000080198 27869999.988000001758 3950008.982999979984 60426.845891226 2024-04-26T20:18:05.001951+00:00 19994330.278999999166 29000000.001999970526 27870000.008999999613 3951747.913000016939 60426.845902702 2024-04-26T20:18:05.993455+00:00 19994330.275000009686 29000000.008999940008 27870000.010000009090 3951318.079999982845 60426.845914362 2024-04-26T20:18:07.000830+00:00 19994330.280000001192 29000000.002000089735 27870000.008999988437 3949021.045000017155 60426.845925831 2024-04-26T20:18:07.991837+00:00 19994330.275000009686 28999999.979999899864 27869999.916999999434 3945999.949000000954 60426.845937485 2024-04-26T20:18:08.998716+00:00 19994330.273999989033 29000000.002000000328 27870000.073000010103 3950064.953999996185 60426.845949145 2024-04-26T20:18:10.006091+00:00 19994330.277000010014 29000000.017000000924 27870000.000000000000 3948318.074000000954 60426.845960620 2024-04-26T20:18:10.997595+00:00 19994330.273999959230 28999999.987999990582 27870000.005999978632 3951520.004999995232 60426.845972274 2024-04-26T20:18:12.004474+00:00 19994330.276000019163 29000000.016000021249 27870000.034000009298 3951337.914999992121 60426.845983750 2024-04-26T20:18:12.995977+00:00 19994330.277000010014 28999999.984999980778 27869999.980999980122 3949894.057000011206 60426.845995403 2024-04-26T20:18:14.002856+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3951402.997999995947 60426.846006879 2024-04-26T20:18:14.994359+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3947022.009000002872 60426.846018533 2024-04-26T20:18:16.001238+00:00 19994330.271999958903 28999999.988000009209 27870000.016999959946 3949271.028999983799 60426.846030009 2024-04-26T20:18:16.992742+00:00 19994330.277000010014 29000000.002999961376 27870000.022000011057 3949546.958000003826 60426.846041662 2024-04-26T20:18:17.999621+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3951126.045000017155 60426.846053138 2024-04-26T20:18:18.991124+00:00 19994330.276000019163 29000000.014999989420 27870000.057999968529 3953625.930999993812 60426.846064792 2024-04-26T20:18:19.998003+00:00 19994330.274999979883 28999999.993000030518 27869999.971999999136 3954473.048999994993 60426.846076451 2024-04-26T20:18:21.005379+00:00 19994330.277000010014 28999999.971000019461 27870000.003000020981 3951268.983999996912 60426.846087927 2024-04-26T20:18:21.996882+00:00 19994330.274999979883 29000000.028000000864 27870000.051999989897 3948033.975999981165 60426.846099581 2024-04-26T20:18:23.003761+00:00 19994330.278000000864 28999999.978999968618 27869999.900000039488 3953249.066000043880 60426.846111056 2024-04-26T20:18:23.995263+00:00 19994330.277000010014 29000000.009999990463 27870000.006999969482 3949767.969999969006 60426.846122710 2024-04-26T20:18:25.002143+00:00 19994330.277000010014 28999999.984000030905 27869999.993000030518 3950408.954999982845 60426.846134186 2024-04-26T20:18:25.993647+00:00 19994330.274000048637 29000000.010999981314 27870000.041999939829 3946634.064999998081 60426.846145845 2024-04-26T20:18:27.001021+00:00 19994330.273999929428 28999999.995000001043 27870000.022999998182 3952343.948000013828 60426.846157315 2024-04-26T20:18:27.992029+00:00 19994330.274999979883 28999999.995000001043 27869999.948000069708 3951342.079999982845 60426.846168974 2024-04-26T20:18:28.999404+00:00 19994330.276000019163 29000000.042000059038 27870000.059999939054 3946082.888000010978 60426.846180445 2024-04-26T20:18:29.990411+00:00 19994330.277000069618 28999999.975999951363 27869999.993000030518 3948612.137000023853 60426.846192104 2024-04-26T20:18:30.997786+00:00 19994330.275999899954 28999999.990999940783 27869999.947999950498 3953835.020999968052 60426.846203757 2024-04-26T20:18:32.004666+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3950240.005000054836 60426.846215233 2024-04-26T20:18:32.996169+00:00 19994330.275000099093 29000000.003000020981 27870000.028000000864 3951513.881999969017 60426.846226893 2024-04-26T20:18:34.003544+00:00 19994330.273999929428 28999999.998000029474 27869999.953999999911 3951475.991999983788 60426.846238363 2024-04-26T20:18:34.994551+00:00 19994330.276000019163 28999999.983999971300 27869999.986000061035 3946252.971000016201 60426.846250017 2024-04-26T20:18:36.001431+00:00 19994330.279999971390 29000000.004000071436 27870000.018000010401 3953804.082000017166 60426.846261492 2024-04-26T20:18:36.992934+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3950823.981999992859 60426.846273152 2024-04-26T20:18:38.000308+00:00 19994330.275000099093 29000000.009999990463 27870000.000000000000 3946032.009000002872 60426.846284622 2024-04-26T20:18:38.991316+00:00 19994330.273999929428 29000000.013000011444 27870000.024999979883 3953035.960999966133 60426.846296281 2024-04-26T20:18:39.998690+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3950995.029000043869 60426.846307935 2024-04-26T20:18:41.005570+00:00 19994330.276999950409 29000000.012999888510 27869999.998000029474 3951836.000999987125 60426.846319410 2024-04-26T20:18:41.997074+00:00 19994330.276000019163 28999999.986000061035 27869999.952999949455 3949443.041000009049 60426.846331064 2024-04-26T20:18:43.003952+00:00 19994330.278000000864 28999999.970999959856 27870000.057999998331 3954102.986999989022 60426.846342540 2024-04-26T20:18:43.995456+00:00 19994330.276000019163 29000000.022000070661 27869999.954999990761 3948202.036000012886 60426.846354200 2024-04-26T20:18:45.002831+00:00 19994330.274000048637 29000000.003000020981 27870000.024000000209 3948244.953000009060 60426.846365669 2024-04-26T20:18:45.993838+00:00 19994330.273999929428 28999999.977000001818 27869999.942999999970 3950472.016999959946 60426.846377329 2024-04-26T20:18:47.001214+00:00 19994330.279000040144 29000000.004000000656 27870000.021999999881 3947863.981999992859 60426.846388805 2024-04-26T20:18:47.992717+00:00 19994330.274000048637 29000000.025999989361 27870000.074999991804 3947913.909000039101 60426.846400458 2024-04-26T20:18:48.999596+00:00 19994330.278999920934 29000000.011000011116 27869999.939000010490 3950031.046999990940 60426.846411934 2024-04-26T20:18:49.991099+00:00 19994330.274999979883 28999999.984000001103 27869999.951000008732 3950961.043999969959 60426.846423593 2024-04-26T20:18:50.998475+00:00 19994330.274000048637 29000000.004999998957 27870000.040000021458 3954153.049000024796 60426.846435247 2024-04-26T20:18:52.005354+00:00 19994330.274000048637 28999999.997999999672 27870000.041999999434 3952146.908999979030 60426.846446717 2024-04-26T20:18:52.996361+00:00 19994330.278999999166 28999999.973000019789 27869999.983999971300 3949492.037999988068 60426.846458376 2024-04-26T20:18:54.003736+00:00 19994330.278999999166 29000000.049999978393 27870000.002000030130 3953062.939000010025 60426.846469852 2024-04-26T20:18:54.995239+00:00 19994330.272999990731 28999999.972999989986 27869999.970999959856 3956581.044000030030 60426.846481506 2024-04-26T20:18:56.002118+00:00 19994330.276000011712 28999999.999000009149 27870000.045000020415 3951575.954999982845 60426.846492982 2024-04-26T20:18:56.993622+00:00 19994330.275999989361 29000000.000999990851 27869999.936999980360 3953799.058000028133 60426.846504635 2024-04-26T20:18:58.000500+00:00 19994330.276000011712 29000000.011000040919 27870000.050000008196 3952528.995000004768 60426.846516111 2024-04-26T20:18:58.992004+00:00 19994330.273999989033 28999999.981999989599 27869999.981000009924 3949900.947999954224 60426.846527765 2024-04-26T20:18:59.998884+00:00 19994330.279000010341 29000000.009999990463 27870000.000999990851 3948605.976999998093 60426.846539240 2024-04-26T20:19:00.990387+00:00 19994330.276999980211 29000000.005999978632 27870000.036000009626 3946316.053000032902 60426.846550900 2024-04-26T20:19:01.997761+00:00 19994330.275000009686 28999999.981000009924 27869999.947000030428 3952071.917999982834 60426.846562554 2024-04-26T20:19:03.004641+00:00 19994330.272999998182 29000000.006000038236 27870000.072000030428 3953425.129999995232 60426.846574029 2024-04-26T20:19:03.996144+00:00 19994330.277000010014 28999999.997999910265 27869999.865000009537 3951394.981000006199 60426.846585683 2024-04-26T20:19:05.003023+00:00 19994330.276000019163 28999999.985000010580 27870000.044999960810 3953133.941999971867 60426.846597159 2024-04-26T20:19:05.994527+00:00 19994330.276999950409 29000000.004000071436 27870000.016000028700 3951285.005000054836 60426.846608819 2024-04-26T20:19:07.001902+00:00 19994330.274000048637 29000000.018000010401 27869999.993999961764 3953083.190999985207 60426.846620288 2024-04-26T20:19:07.992909+00:00 19994330.275999959558 29000000.008000019938 27870000.039999961853 3954471.862999976147 60426.846631948 2024-04-26T20:19:09.000284+00:00 19994330.276000019163 28999999.963999990374 27869999.917999979109 3941972.902000010014 60426.846643418 2024-04-26T20:19:09.991291+00:00 19994330.273999989033 29000000.032999988645 27870000.105000019073 3947444.134000002872 60426.846655077 2024-04-26T20:19:10.998666+00:00 19994330.278999980539 28999999.983999971300 27869999.968000050634 3956384.984000027180 60426.846666547 2024-04-26T20:19:11.989674+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3949321.913999975193 60426.846678207 2024-04-26T20:19:12.997049+00:00 19994330.277000010014 29000000.016999959946 27870000.039999961853 3953902.036000012886 60426.846689866 2024-04-26T20:19:14.004426+00:00 19994330.273999989033 28999999.964000109583 27869999.967000011355 3957193.000000000000 60426.846701336 2024-04-26T20:19:14.995431+00:00 19994330.274999979883 29000000.029999971390 27870000.041000008583 3951226.029999970924 60426.846712995 2024-04-26T20:19:16.002806+00:00 19994330.276000019163 28999999.987999919802 27869999.995000001043 3957233.956000030041 60426.846724465 2024-04-26T20:19:16.993814+00:00 19994330.278000000864 28999999.999000068754 27869999.950000051409 3951765.071999967098 60426.846736125 2024-04-26T20:19:18.001189+00:00 19994330.275000039488 29000000.008000019938 27870000.013000011444 3950605.916999996174 60426.846747600 2024-04-26T20:19:18.992692+00:00 19994330.276999950409 28999999.985999941826 27870000.025999899954 3954680.044000030030 60426.846759254 2024-04-26T20:19:19.999571+00:00 19994330.272999998182 29000000.006000038236 27870000.028000000864 3954806.959999979008 60426.846770730 2024-04-26T20:19:20.991074+00:00 19994330.278000000864 29000000.019999980927 27869999.989999998361 3952113.071000040043 60426.846782384 2024-04-26T20:19:21.997954+00:00 19994330.274999979883 28999999.995000001043 27869999.999000001699 3953165.956999958027 60426.846794043 2024-04-26T20:19:23.005329+00:00 19994330.279000040144 29000000.000999998301 27869999.980999991298 3955552.962000011932 60426.846805513 2024-04-26T20:19:23.996336+00:00 19994330.274999979883 28999999.969999998808 27869999.949000000954 3952744.077000021935 60426.846817173 2024-04-26T20:19:25.003711+00:00 19994330.274999979883 29000000.004999998957 27870000.045000001788 3957688.939999998081 60426.846828642 2024-04-26T20:19:25.994718+00:00 19994330.274000048637 29000000.009000018239 27869999.978000018746 3954283.058999956120 60426.846840302 2024-04-26T20:19:27.002093+00:00 19994330.276000019163 29000000.001999970526 27870000.011999990791 3948798.957000017166 60426.846851778 2024-04-26T20:19:27.993597+00:00 19994330.278999920934 29000000.024000018835 27870000.025000009686 3953448.082000017166 60426.846863431 2024-04-26T20:19:29.000476+00:00 19994330.275000099093 28999999.991999980062 27869999.984999980778 3951742.921000003815 60426.846874907 2024-04-26T20:19:29.991979+00:00 19994330.275999899954 28999999.990000009537 27869999.981999989599 3958274.928999959957 60426.846886567 2024-04-26T20:19:30.999354+00:00 19994330.275000099093 28999999.983000010252 27870000.031000021845 3952874.006000041962 60426.846898037 2024-04-26T20:19:31.990362+00:00 19994330.275999899954 29000000.019999980927 27869999.985000010580 3954888.078999996185 60426.846909696 2024-04-26T20:19:32.997737+00:00 19994330.277000069618 28999999.995000001043 27869999.949999991804 3957403.957999945153 60426.846921350 2024-04-26T20:19:34.004616+00:00 19994330.276000019163 28999999.963999990374 27870000.056999981403 3949460.032999991905 60426.846932826 2024-04-26T20:19:34.996118+00:00 19994330.272999998182 29000000.035000029951 27870000.030000030994 3955665.021000028122 60426.846944485 2024-04-26T20:19:36.003494+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3954455.973000050057 60426.846955955 2024-04-26T20:19:36.994501+00:00 19994330.276000019163 28999999.993000030518 27870000.032000008970 3953229.952999948990 60426.846967614 2024-04-26T20:19:38.001877+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3956185.187000035774 60426.846979084 2024-04-26T20:19:38.992884+00:00 19994330.276000019163 29000000.011999960989 27869999.968999978155 3953319.899999976158 60426.846990744 2024-04-26T20:19:40.000259+00:00 19994330.275999899954 29000000.004000071436 27870000.028999980539 3951132.953999996185 60426.847002214 2024-04-26T20:19:40.991266+00:00 19994330.279000040144 29000000.001999970526 27869999.955999970436 3953392.004999995232 60426.847013873 2024-04-26T20:19:41.998642+00:00 19994330.276000019163 28999999.973999980837 27870000.027000069618 3957958.032000064850 60426.847025349 2024-04-26T20:19:42.990145+00:00 19994330.272999998182 29000000.006000038236 27870000.001999970526 3951335.945999979973 60426.847037002 2024-04-26T20:19:43.997024+00:00 19994330.273999929428 29000000.003999948502 27869999.986999988556 3953011.028999925125 60426.847048662 2024-04-26T20:19:45.004399+00:00 19994330.279000040144 28999999.986000061035 27869999.973999980837 3956225.975000023842 60426.847060138 2024-04-26T20:19:45.995902+00:00 19994330.276999998838 29000000.033999919891 27870000.019999980927 3950561.062000035774 60426.847071792 2024-04-26T20:19:47.002781+00:00 19994330.274000000209 28999999.986999988556 27869999.996000051498 3954799.886999965180 60426.847083267 2024-04-26T20:19:47.994285+00:00 19994330.276999998838 29000000.012000080198 27870000.019000049680 3952462.177999972831 60426.847094921 2024-04-26T20:19:49.001164+00:00 19994330.274000000209 28999999.971999999136 27870000.002999901772 3952443.879000068177 60426.847106397 2024-04-26T20:19:49.992667+00:00 19994330.275999989361 28999999.993999961764 27869999.981000069529 3951160.980000019073 60426.847118050 2024-04-26T20:19:50.999546+00:00 19994330.276000011712 29000000.022999998182 27869999.990000009537 3951442.057999968994 60426.847129526 2024-04-26T20:19:51.991049+00:00 19994330.281999990344 28999999.996999979019 27869999.944999929518 3954068.968000053894 60426.847141180 2024-04-26T20:19:52.997929+00:00 19994330.270000010729 28999999.988000039011 27870000.070999979973 3952977.977999926079 60426.847152655 2024-04-26T20:19:53.989432+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3955167.948000072967 60426.847164309 2024-04-26T20:19:54.996311+00:00 19994330.273999989033 29000000.014999989420 27870000.000000000000 3957575.099999905098 60426.847175969 2024-04-26T20:19:56.003686+00:00 19994330.277000010014 28999999.950999978930 27869999.973999980837 3953027.963000059128 60426.847187439 2024-04-26T20:19:56.994693+00:00 19994330.275999989361 29000000.016000028700 27869999.996000051498 3954421.993999958038 60426.847199098 2024-04-26T20:19:58.002068+00:00 19994330.279000010341 28999999.999000068754 27870000.044999960810 3955419.017000079155 60426.847210568 2024-04-26T20:19:58.993076+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3953023.006999969017 60426.847222228 2024-04-26T20:20:00.000451+00:00 19994330.273999989033 28999999.997999999672 27869999.969000000507 3952669.051999927033 60426.847233697 2024-04-26T20:20:00.991458+00:00 19994330.275000039488 29000000.002999991179 27870000.039999999106 3952492.127000092994 60426.847245357 2024-04-26T20:20:01.998834+00:00 19994330.275999959558 29000000.005000010133 27869999.962999999523 3949954.829999924172 60426.847256827 2024-04-26T20:20:02.989841+00:00 19994330.275000039488 29000000.001999989152 27869999.981000009924 3945483.069000006188 60426.847268486 2024-04-26T20:20:03.997215+00:00 19994330.278000000864 28999999.978000018746 27869999.996999979019 3953745.942000031006 60426.847280140 2024-04-26T20:20:05.004095+00:00 19994330.276999950409 28999999.996999979019 27870000.032000008970 3946070.013999938965 60426.847291616 2024-04-26T20:20:05.995598+00:00 19994330.272000011057 29000000.038000021130 27870000.048000011593 3953649.997000098228 60426.847303275 2024-04-26T20:20:07.002972+00:00 19994330.277000010014 28999999.976000010967 27869999.930999990553 3948763.990000010002 60426.847314745 2024-04-26T20:20:07.993981+00:00 19994330.277000010014 29000000.004999998957 27869999.988999988884 3952523.962999939919 60426.847326404 2024-04-26T20:20:09.001356+00:00 19994330.274999979883 29000000.000000000000 27870000.014000028372 3952436.014999986161 60426.847337875 2024-04-26T20:20:09.992363+00:00 19994330.280000030994 29000000.006999969482 27870000.041999999434 3947108.098000050057 60426.847349534 2024-04-26T20:20:10.999738+00:00 19994330.275999959558 28999999.967000011355 27869999.935999989510 3957177.878000020981 60426.847361010 2024-04-26T20:20:11.991241+00:00 19994330.272000070661 29000000.013000011444 27870000.065000001341 3948179.004999995232 60426.847372663 2024-04-26T20:20:12.998120+00:00 19994330.276999950409 29000000.018999990076 27869999.985000010580 3949625.088999987114 60426.847384139 2024-04-26T20:20:13.989624+00:00 19994330.274999979883 28999999.976000010967 27869999.981999989599 3953612.903999925125 60426.847395799 2024-04-26T20:20:14.997001+00:00 19994330.276000019163 29000000.027000010014 27869999.981000009924 3955253.060999989975 60426.847407452 2024-04-26T20:20:16.003878+00:00 19994330.276000019163 28999999.986999988556 27870000.059000018984 3953984.914000033867 60426.847418928 2024-04-26T20:20:16.995381+00:00 19994330.278999920934 28999999.995999988168 27870000.003999948502 3946257.981000065804 60426.847430582 2024-04-26T20:20:18.002261+00:00 19994330.272000070661 28999999.998000029474 27869999.995000001043 3952200.152999997139 60426.847442057 2024-04-26T20:20:18.993764+00:00 19994330.276000019163 29000000.005999919027 27869999.988999959081 3952257.862999916077 60426.847453711 2024-04-26T20:20:20.000643+00:00 19994330.278000000864 29000000.012000080198 27870000.002000089735 3946720.045000075828 60426.847465187 2024-04-26T20:20:20.992146+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3949729.087999939919 60426.847476840 2024-04-26T20:20:21.999026+00:00 19994330.276999950409 29000000.023999929428 27870000.008999940008 3951791.018000007141 60426.847488316 2024-04-26T20:20:22.990528+00:00 19994330.274999979883 28999999.973999980837 27870000.002000089735 3955999.894000052940 60426.847499976 2024-04-26T20:20:23.997904+00:00 19994330.275000099093 28999999.997000098228 27869999.972999930382 3949964.013000010978 60426.847511446 2024-04-26T20:20:24.988911+00:00 19994330.274999979883 29000000.003999948502 27869999.985000010580 3950775.987999916077 60426.847523105 2024-04-26T20:20:25.996286+00:00 19994330.276000019163 29000000.014000058174 27870000.065999981016 3945362.059000014793 60426.847534759 2024-04-26T20:20:27.003165+00:00 19994330.276999950409 28999999.986999988556 27869999.930000070482 3947282.955999969970 60426.847546235 2024-04-26T20:20:27.994669+00:00 19994330.279999971390 29000000.001999970526 27870000.038999918848 3950063.938000082970 60426.847557888 2024-04-26T20:20:29.001548+00:00 19994330.274000048637 29000000.013000011444 27869999.996000051498 3949404.171000003815 60426.847569364 2024-04-26T20:20:29.993051+00:00 19994330.274999979883 28999999.980999950320 27870000.031000021845 3954093.858999968041 60426.847581023 2024-04-26T20:20:31.000426+00:00 19994330.277000069618 29000000.026000019163 27869999.986999988556 3956961.072999954224 60426.847592494 2024-04-26T20:20:31.991433+00:00 19994330.276999950409 28999999.993999961764 27869999.977999929339 3956328.951000093948 60426.847604153 2024-04-26T20:20:32.998809+00:00 19994330.271999958903 28999999.995000001043 27870000.011000040919 3947327.023999928962 60426.847615623 2024-04-26T20:20:33.989816+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3945631.045000075828 60426.847627282 2024-04-26T20:20:34.997191+00:00 19994330.276000019163 29000000.003999948502 27870000.074000000954 3953399.986999989022 60426.847638752 2024-04-26T20:20:35.988198+00:00 19994330.277000069618 28999999.987000111490 27869999.967000011355 3953139.965999960899 60426.847650412 2024-04-26T20:20:36.995573+00:00 19994330.273999929428 28999999.984999999404 27869999.924000021070 3951413.962999939919 60426.847662065 2024-04-26T20:20:38.002452+00:00 19994330.278000000864 29000000.049999989569 27870000.076999999583 3950249.012000083923 60426.847673541 2024-04-26T20:20:38.993956+00:00 19994330.277000069618 28999999.967000011355 27869999.984000001103 3950515.036000012886 60426.847685201 2024-04-26T20:20:40.001330+00:00 19994330.274999998510 28999999.995000001043 27869999.988999988884 3952281.002999901772 60426.847696670 2024-04-26T20:20:40.992338+00:00 19994330.271999999881 28999999.977000001818 27870000.037000000477 3950889.070000051986 60426.847708324 2024-04-26T20:20:41.999217+00:00 19994330.278000000864 29000000.025000009686 27869999.956000018865 3944909.988000034820 60426.847719800 2024-04-26T20:20:42.990721+00:00 19994330.278000000864 28999999.986000001431 27869999.993000000715 3949310.901999949943 60426.847731459 2024-04-26T20:20:43.998095+00:00 19994330.274000000209 29000000.006999999285 27870000.039000000805 3953249.962000011932 60426.847742930 2024-04-26T20:20:44.989103+00:00 19994330.280000001192 29000000.006999999285 27870000.004999998957 3950100.074000000954 60426.847754589 2024-04-26T20:20:45.996478+00:00 19994330.274000000209 28999999.976000010967 27869999.965999990702 3949950.016000031959 60426.847766242 2024-04-26T20:20:47.003357+00:00 19994330.273999989033 29000000.018999990076 27870000.022000011057 3953313.013000010978 60426.847777718 2024-04-26T20:20:47.994861+00:00 19994330.275999989361 29000000.014999989420 27870000.001999970526 3949705.949999928009 60426.847789372 2024-04-26T20:20:49.001740+00:00 19994330.275999989361 28999999.991999980062 27869999.958999991417 3949265.009999989998 60426.847800848 2024-04-26T20:20:49.993243+00:00 19994330.279000010341 29000000.004999998957 27870000.068000018597 3953742.956000090111 60426.847812501 2024-04-26T20:20:51.000122+00:00 19994330.272999998182 28999999.981000009924 27869999.930999990553 3954374.025999904145 60426.847823977 2024-04-26T20:20:51.991625+00:00 19994330.275999989361 29000000.009999990463 27870000.037000000477 3957880.942000031006 60426.847835631 2024-04-26T20:20:52.998505+00:00 19994330.275999989361 29000000.007000029087 27869999.970000028610 3949796.049000024796 60426.847847106 2024-04-26T20:20:53.990008+00:00 19994330.273999989033 28999999.971999999136 27870000.005999978632 3950983.075000048149 60426.847858766 2024-04-26T20:20:54.997383+00:00 19994330.275000039488 29000000.021000031382 27870000.046000000089 3950387.895999907982 60426.847870236 2024-04-26T20:20:55.988390+00:00 19994330.279999971390 29000000.008000019938 27869999.968999978155 3948281.998000026215 60426.847881895 2024-04-26T20:20:56.995765+00:00 19994330.277000010014 28999999.988999959081 27869999.974999960512 3949927.026000022888 60426.847893549 2024-04-26T20:20:58.002644+00:00 19994330.276000019163 29000000.001999970526 27869999.999000068754 3951401.000000000000 60426.847905025 2024-04-26T20:20:58.994147+00:00 19994330.271999958903 28999999.986999988556 27870000.018999930471 3946359.013999938965 60426.847916679 2024-04-26T20:21:00.001027+00:00 19994330.276000019163 29000000.016000028700 27869999.967000011355 3946599.933000088204 60426.847928154 2024-04-26T20:21:00.992530+00:00 19994330.280000030994 28999999.983000040054 27869999.998000029474 3949127.061999917030 60426.847939814 2024-04-26T20:21:01.999904+00:00 19994330.272999998182 28999999.992999911308 27870000.054999951273 3947285.983000040054 60426.847951284 2024-04-26T20:21:02.990912+00:00 19994330.276999950409 29000000.032000061125 27869999.933000091463 3953451.097000002861 60426.847962943 2024-04-26T20:21:03.998288+00:00 19994330.275000039488 28999999.972999930382 27870000.031000021845 3951151.912999988068 60426.847974419 2024-04-26T20:21:04.989791+00:00 19994330.275999959558 29000000.050999999046 27870000.107999920845 3948400.996000051033 60426.847986072 2024-04-26T20:21:05.996670+00:00 19994330.276000019163 28999999.953000068665 27869999.883000019938 3949551.019999980927 60426.847997548 2024-04-26T20:21:06.988173+00:00 19994330.276000019163 29000000.023999929428 27870000.044000029564 3954145.937999964226 60426.848009202 2024-04-26T20:21:07.995052+00:00 19994330.279999971390 29000000.004999998957 27870000.001999970526 3947762.940999985207 60426.848020861 2024-04-26T20:21:09.002427+00:00 19994330.274000048637 29000000.008000019938 27869999.970000028610 3954647.058000088204 60426.848032332 2024-04-26T20:21:09.993435+00:00 19994330.274999979883 28999999.978000041097 27869999.977999929339 3950378.120999931823 60426.848043991 2024-04-26T20:21:11.000810+00:00 19994330.276000019163 29000000.004999998957 27869999.982000108808 3953142.973000050057 60426.848055467 2024-04-26T20:21:11.992313+00:00 19994330.273999929428 28999999.983999971300 27870000.015999909490 3946111.935999989975 60426.848067120 2024-04-26T20:21:12.999192+00:00 19994330.277000069618 29000000.009999990463 27869999.996000051498 3950067.074000000954 60426.848078596 2024-04-26T20:21:13.990695+00:00 19994330.275999899954 29000000.028999999166 27870000.077000018209 3950020.880999923218 60426.848090250 2024-04-26T20:21:14.997574+00:00 19994330.278000000864 28999999.971999999136 27869999.939999941736 3948484.101000071038 60426.848101725 2024-04-26T20:21:15.989078+00:00 19994330.272000070661 28999999.982000008225 27870000.075000051409 3951669.018000007141 60426.848113385 2024-04-26T20:21:16.996453+00:00 19994330.276000019163 28999999.986000001431 27869999.953000001609 3947638.929000020027 60426.848125039 2024-04-26T20:21:18.003332+00:00 19994330.276999950409 29000000.025000009686 27869999.962000001222 3949294.120999931823 60426.848136514 2024-04-26T20:21:18.994835+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3952180.863999962807 60426.848148168 2024-04-26T20:21:20.001715+00:00 19994330.277000069618 29000000.000000000000 27869999.954999998212 3951497.135000110138 60426.848159644 2024-04-26T20:21:20.993218+00:00 19994330.275999899954 28999999.998999979347 27870000.035000000149 3954472.878999948967 60426.848171297 2024-04-26T20:21:22.000097+00:00 19994330.272999998182 29000000.007000029087 27869999.993000000715 3952098.075999975204 60426.848182773 2024-04-26T20:21:22.991600+00:00 19994330.279000040144 29000000.004999998957 27870000.004000011832 3950308.884999989998 60426.848194427 2024-04-26T20:21:23.998479+00:00 19994330.272999998182 28999999.985000010580 27869999.954999979585 3955074.093999981880 60426.848205903 2024-04-26T20:21:24.989982+00:00 19994330.276999950409 29000000.002999961376 27870000.041999999434 3953834.097000002861 60426.848217556 2024-04-26T20:21:25.996862+00:00 19994330.280000090599 29000000.016000028700 27869999.961000028998 3953642.850000023842 60426.848229032 2024-04-26T20:21:26.988364+00:00 19994330.273999929428 28999999.995000001043 27870000.020999971777 3954490.069000006188 60426.848240691 2024-04-26T20:21:27.995740+00:00 19994330.272999998182 28999999.992999970913 27870000.049000021070 3950418.909999967087 60426.848252345 2024-04-26T20:21:29.002619+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3954822.046000003815 60426.848263821 2024-04-26T20:21:29.994123+00:00 19994330.278000000864 28999999.995000001043 27870000.007000029087 3953238.050000071991 60426.848275474 2024-04-26T20:21:31.001002+00:00 19994330.276999950409 29000000.002000030130 27869999.980999950320 3954574.993999958038 60426.848286950 2024-04-26T20:21:31.992505+00:00 19994330.275000099093 29000000.022999998182 27870000.027000010014 3954690.973000050057 60426.848298604 2024-04-26T20:21:32.999384+00:00 19994330.275999899954 28999999.983999971300 27869999.957000020891 3949641.936999917030 60426.848310079 2024-04-26T20:21:33.990887+00:00 19994330.274999998510 28999999.980000019073 27869999.947000030428 3951667.055999993812 60426.848321734 2024-04-26T20:21:34.997766+00:00 19994330.274000000209 29000000.015999909490 27870000.096999999136 3952932.055000067223 60426.848333209 2024-04-26T20:21:35.989269+00:00 19994330.279000010341 29000000.007000088692 27869999.962000008672 3955062.932000041008 60426.848344869 2024-04-26T20:21:36.996645+00:00 19994330.276999998838 29000000.013000011444 27870000.008999940008 3953287.021999955177 60426.848356339 2024-04-26T20:21:37.987652+00:00 19994330.275000009686 28999999.986999988556 27869999.993000030518 3951554.980000019073 60426.848367998 2024-04-26T20:21:38.995027+00:00 19994330.271999999881 29000000.008999940008 27870000.028000000864 3951287.026999949943 60426.848379652 2024-04-26T20:21:40.001907+00:00 19994330.280999999493 28999999.991000059992 27869999.985999941826 3953803.929000020027 60426.848391122 2024-04-26T20:21:40.992914+00:00 19994330.271999981254 28999999.991999980062 27869999.978000041097 3955267.085000038147 60426.848402781 2024-04-26T20:21:42.000289+00:00 19994330.275000009686 28999999.988999959081 27870000.050999999046 3955299.009999989998 60426.848414257 2024-04-26T20:21:42.991792+00:00 19994330.279000010341 29000000.032000061125 27869999.985000010580 3951801.926999927033 60426.848425911 2024-04-26T20:21:43.998671+00:00 19994330.278000000864 28999999.997999910265 27870000.003999948502 3952509.961000084877 60426.848437387 2024-04-26T20:21:44.990176+00:00 19994330.273999989033 29000000.013000011444 27870000.032999988645 3954327.083999990951 60426.848449040 2024-04-26T20:21:45.997054+00:00 19994330.273999989033 28999999.968000050634 27869999.938000079244 3952223.927000000142 60426.848460516 2024-04-26T20:21:46.988557+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3952980.055000001099 60426.848472170 2024-04-26T20:21:47.995436+00:00 19994330.279000040144 29000000.016999959946 27870000.024999979883 3955254.995000000112 60426.848483829 2024-04-26T20:21:49.002811+00:00 19994330.272999938577 28999999.977000001818 27869999.986999988556 3956476.964999999851 60426.848495299 2024-04-26T20:21:49.993819+00:00 19994330.275000039488 29000000.006999969482 27869999.934000018984 3951442.012999999803 60426.848506958 2024-04-26T20:21:51.001193+00:00 19994330.275999959558 29000000.004000000656 27870000.080999970436 3945835.026000001002 60426.848518434 2024-04-26T20:21:51.992697+00:00 19994330.277000010014 29000000.010000009090 27870000.009000059217 3952263.042999998201 60426.848530088 2024-04-26T20:21:52.999576+00:00 19994330.274000048637 28999999.984000001103 27869999.927999969572 3948263.907000001986 60426.848541563 2024-04-26T20:21:53.991079+00:00 19994330.278000000864 28999999.989999990910 27869999.988000039011 3951520.161999997217 60426.848553217 2024-04-26T20:21:54.997959+00:00 19994330.278000000864 29000000.010000009090 27870000.024000000209 3950824.976000003982 60426.848564693 2024-04-26T20:21:55.989462+00:00 19994330.274999979883 28999999.990000009537 27869999.980999998748 3946289.944999999832 60426.848576352 2024-04-26T20:21:56.996837+00:00 19994330.274999979883 29000000.017999980599 27870000.019000001252 3947176.964000002015 60426.848587822 2024-04-26T20:21:57.987844+00:00 19994330.274000048637 28999999.993000000715 27870000.043000001460 3950574.993000001181 60426.848599482 2024-04-26T20:21:58.995219+00:00 19994330.275999959558 28999999.977999988943 27869999.950999990106 3950667.938999996055 60426.848611136 2024-04-26T20:22:00.002098+00:00 19994330.277000010014 29000000.013999998569 27870000.027000010014 3954268.116000004113 60426.848622611 2024-04-26T20:22:00.993602+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3955476.033999993932 60426.848634265 2024-04-26T20:22:02.000481+00:00 19994330.278000000864 29000000.003000020981 27869999.995999988168 3950261.921000003815 60426.848645741 2024-04-26T20:22:02.991984+00:00 19994330.271000031382 28999999.986999988556 27869999.997000008821 3948308.018999993801 60426.848657400 2024-04-26T20:22:03.999359+00:00 19994330.274999979883 28999999.986000001431 27870000.011000011116 3950083.947999998927 60426.848668870 2024-04-26T20:22:04.990367+00:00 19994330.280000090599 29000000.028000000864 27869999.992999970913 3952094.041000009049 60426.848680529 2024-04-26T20:22:05.997742+00:00 19994330.275999899954 29000000.008999999613 27870000.037000000477 3950386.925999999046 60426.848691999 2024-04-26T20:22:06.988749+00:00 19994330.277000069618 29000000.005999978632 27870000.024000048637 3946559.115999997128 60426.848703659 2024-04-26T20:22:07.996124+00:00 19994330.271999958903 28999999.978999968618 27869999.966999951750 3952612.950000002980 60426.848715134 2024-04-26T20:22:08.987627+00:00 19994330.278000000864 29000000.002000089735 27870000.013999998569 3948634.960999995004 60426.848726794 2024-04-26T20:22:09.995002+00:00 19994330.277000069618 29000000.010999921709 27869999.949000000954 3948841.038000002969 60426.848738448 2024-04-26T20:22:11.001882+00:00 19994330.273999929428 28999999.998000029474 27870000.025000039488 3953316.952999994159 60426.848749924 2024-04-26T20:22:11.993384+00:00 19994330.279000040144 28999999.995000001043 27869999.987999979407 3949623.100000008941 60426.848761577 2024-04-26T20:22:13.000264+00:00 19994330.274999979883 28999999.996999979019 27869999.964000049978 3947669.945999994874 60426.848773053 2024-04-26T20:22:13.991767+00:00 19994330.274999979883 28999999.998000029474 27870000.027999941260 3948606.038000002969 60426.848784707 2024-04-26T20:22:14.998647+00:00 19994330.274000048637 29000000.003999948502 27870000.047999981791 3949462.914000004996 60426.848796182 2024-04-26T20:22:15.990150+00:00 19994330.276999950409 29000000.010000109673 27870000.001000050455 3951799.960999995004 60426.848807836 2024-04-26T20:22:16.997029+00:00 19994330.277000069618 28999999.993999961764 27869999.952000018209 3948206.182999997865 60426.848819312 2024-04-26T20:22:17.988532+00:00 19994330.276000019163 29000000.011000040919 27870000.000000000000 3949269.931000009179 60426.848830971 2024-04-26T20:22:18.995907+00:00 19994330.278000000864 28999999.980999950320 27870000.024999979883 3947078.955999999773 60426.848842441 2024-04-26T20:22:19.986914+00:00 19994330.272999998182 29000000.004999998957 27869999.998000029474 3947329.939999998081 60426.848854100 2024-04-26T20:22:20.994290+00:00 19994330.275999899954 29000000.004999998957 27870000.011999960989 3944455.064999998081 60426.848865754 2024-04-26T20:22:22.001169+00:00 19994330.275000099093 28999999.998000029474 27869999.975000020117 3947950.976000010967 60426.848877230 2024-04-26T20:22:22.992672+00:00 19994330.279999971390 28999999.996999979019 27870000.011999960989 3953226.064999998081 60426.848888889 2024-04-26T20:22:24.000047+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3953486.979000002146 60426.848900360 2024-04-26T20:22:24.991054+00:00 19994330.272999998182 28999999.968999978155 27869999.924000021070 3950942.053999990225 60426.848912019 2024-04-26T20:22:25.998430+00:00 19994330.274999979883 29000000.002000089735 27870000.052999969572 3954131.863999993075 60426.848923489 2024-04-26T20:22:26.989437+00:00 19994330.274999979883 29000000.006999969482 27869999.976000070572 3949144.076999992132 60426.848935148 2024-04-26T20:22:27.996812+00:00 19994330.278000000864 29000000.039999999106 27870000.063999891281 3950138.004000008106 60426.848946624 2024-04-26T20:22:28.988315+00:00 19994330.274999998510 28999999.985000010580 27869999.942000031471 3948564.965999991167 60426.848958278 2024-04-26T20:22:29.995194+00:00 19994330.278000000864 28999999.965999990702 27870000.009000059217 3955456.968000025023 60426.848969753 2024-04-26T20:22:30.986698+00:00 19994330.276999998838 29000000.025000009686 27870000.000000000000 3947169.078999996185 60426.848981407 2024-04-26T20:22:31.993577+00:00 19994330.271999999881 28999999.989000011235 27869999.997999910265 3950803.956999986898 60426.848993067 2024-04-26T20:22:33.000951+00:00 19994330.275999989361 29000000.005999978632 27869999.993000030518 3951211.951999992132 60426.849004536 2024-04-26T20:22:33.991959+00:00 19994330.278000030667 29000000.004000011832 27870000.068999998271 3951267.128000020981 60426.849016196 2024-04-26T20:22:34.999335+00:00 19994330.278000000864 28999999.983000010252 27869999.969999998808 3949107.921000003815 60426.849027666 2024-04-26T20:22:35.990342+00:00 19994330.273999989033 29000000.003999978304 27869999.973000001162 3951073.990999997128 60426.849039325 2024-04-26T20:22:36.997717+00:00 19994330.275999989361 29000000.000999990851 27870000.045000001788 3945658.966999977827 60426.849050796 2024-04-26T20:22:37.988724+00:00 19994330.275000009686 29000000.003000020981 27869999.999000001699 3945555.047000021208 60426.849062455 2024-04-26T20:22:38.996099+00:00 19994330.275000009686 28999999.998000029474 27869999.969000011683 3949777.037999988068 60426.849073925 2024-04-26T20:22:39.987106+00:00 19994330.275999989361 29000000.011999960989 27870000.039999991655 3951218.944000006188 60426.849085584 2024-04-26T20:22:40.994481+00:00 19994330.276000019163 28999999.991000000387 27869999.921999990940 3950476.046999990940 60426.849097238 2024-04-26T20:22:42.001361+00:00 19994330.279999971390 29000000.004000011832 27869999.999000009149 3946935.955999999773 60426.849108714 2024-04-26T20:22:42.992864+00:00 19994330.272000011057 28999999.989000018686 27870000.052999999374 3950184.018000007141 60426.849120367 2024-04-26T20:22:43.999743+00:00 19994330.275999959558 29000000.000000000000 27870000.031000021845 3950351.099000006914 60426.849131843 2024-04-26T20:22:44.991246+00:00 19994330.279000040144 28999999.993000030518 27869999.935999989510 3951007.854000002146 60426.849143497 2024-04-26T20:22:45.998125+00:00 19994330.275999959558 29000000.019999980927 27870000.013999998569 3952117.035999984015 60426.849154972 2024-04-26T20:22:46.989628+00:00 19994330.275000039488 28999999.985999941826 27869999.982999980450 3950824.017000020016 60426.849166626 2024-04-26T20:22:47.996508+00:00 19994330.274999979883 28999999.999000068754 27869999.977000001818 3950889.913999975193 60426.849178102 2024-04-26T20:22:48.988011+00:00 19994330.278999980539 29000000.001999970526 27870000.019999980927 3953422.174000024796 60426.849189762 2024-04-26T20:22:49.995386+00:00 19994330.272999998182 29000000.003999948502 27870000.035000029951 3949996.877000004053 60426.849201231 2024-04-26T20:22:50.986394+00:00 19994330.275000039488 29000000.009999990463 27869999.985000010580 3950043.085999995004 60426.849212891 2024-04-26T20:22:51.993769+00:00 19994330.274999979883 28999999.988000039011 27869999.986000001431 3950266.966999977827 60426.849224545 2024-04-26T20:22:53.000648+00:00 19994330.280999958515 29000000.004000071436 27869999.977999929339 3949460.926999986172 60426.849236020 2024-04-26T20:22:53.992151+00:00 19994330.274000048637 28999999.988999959081 27870000.028000000864 3949354.036000012886 60426.849247674 2024-04-26T20:22:54.999030+00:00 19994330.276999950409 29000000.013999938965 27870000.033000111580 3952766.028999983799 60426.849259150 2024-04-26T20:22:55.990534+00:00 19994330.275000099093 29000000.008000019938 27870000.002999901772 3948768.982000052929 60426.849270803 2024-04-26T20:22:56.997413+00:00 19994330.273999929428 28999999.988000039011 27869999.960000038147 3953608.998999952804 60426.849282279 2024-04-26T20:22:57.988916+00:00 19994330.277000069618 28999999.993000030518 27870000.021000031382 3950636.038000047207 60426.849293938 2024-04-26T20:22:58.996290+00:00 19994330.275999899954 29000000.016999959946 27869999.990999940783 3954449.942999958992 60426.849305409 2024-04-26T20:22:59.987298+00:00 19994330.275000099093 28999999.996000051498 27870000.009999990463 3949415.108000040054 60426.849317068 2024-04-26T20:23:00.994673+00:00 19994330.275999899954 28999999.977999929339 27870000.008000019938 3953709.949000000954 60426.849328538 2024-04-26T20:23:01.985680+00:00 19994330.276000019163 29000000.019999980927 27869999.985000010580 3951926.951999961864 60426.849340198 2024-04-26T20:23:02.993056+00:00 19994330.277000069618 28999999.986999988556 27869999.968000050634 3950012.990999997128 60426.849351851 2024-04-26T20:23:03.999935+00:00 19994330.279999971390 29000000.017000079155 27870000.020999908447 3948987.008000016212 60426.849363327 2024-04-26T20:23:04.991438+00:00 19994330.271999958903 28999999.977000001818 27870000.006000038236 3951248.046999990940 60426.849374981 2024-04-26T20:23:05.998318+00:00 19994330.275000099093 29000000.019999999553 27870000.032000061125 3950686.000999987125 60426.849386456 2024-04-26T20:23:06.989821+00:00 19994330.276999950409 28999999.993999991566 27869999.944000009447 3951906.916999996174 60426.849398116 2024-04-26T20:23:07.997196+00:00 19994330.274999979883 29000000.030999999493 27870000.031999949366 3954278.154000043869 60426.849409586 2024-04-26T20:23:08.988203+00:00 19994330.274000048637 28999999.971000000834 27869999.973000049591 3952086.890999972820 60426.849421245 2024-04-26T20:23:09.995578+00:00 19994330.279999971390 28999999.993000000715 27870000.003999948502 3949242.011000037193 60426.849432715 2024-04-26T20:23:10.986585+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3952394.992999970913 60426.849444374 2024-04-26T20:23:11.993961+00:00 19994330.274000048637 29000000.000999990851 27869999.983999971300 3951303.052999972831 60426.849456034 2024-04-26T20:23:13.001336+00:00 19994330.278000000864 29000000.006000008434 27870000.045000001788 3949683.959000051022 60426.849467504 2024-04-26T20:23:13.992343+00:00 19994330.276000019163 28999999.973999980837 27869999.936999998987 3954921.954999982845 60426.849479164 2024-04-26T20:23:14.999718+00:00 19994330.275999899954 29000000.018000010401 27870000.050000000745 3952887.946999967098 60426.849490633 2024-04-26T20:23:15.990725+00:00 19994330.276000019163 29000000.005999978632 27870000.017999991775 3952496.155000030994 60426.849502293 2024-04-26T20:23:16.998101+00:00 19994330.276000019163 28999999.998000029474 27869999.951000008732 3953909.971000016201 60426.849513769 2024-04-26T20:23:17.989604+00:00 19994330.274000048637 28999999.985000010580 27869999.959000021219 3949468.950999975204 60426.849525422 2024-04-26T20:23:18.996483+00:00 19994330.274999979883 29000000.022999998182 27870000.037999991328 3953104.947000027169 60426.849536898 2024-04-26T20:23:19.987985+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3946791.098999977112 60426.849548557 2024-04-26T20:23:20.995361+00:00 19994330.276999998838 28999999.998999949545 27869999.964000020176 3953474.976000010967 60426.849560027 2024-04-26T20:23:21.986369+00:00 19994330.276999998838 29000000.012000020593 27870000.021999958903 3947165.088999987114 60426.849571687 2024-04-26T20:23:22.993744+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3951455.972000002861 60426.849583341 2024-04-26T20:23:24.000623+00:00 19994330.272000011057 29000000.003000020981 27870000.041999999434 3954453.040000020992 60426.849594816 2024-04-26T20:23:24.992126+00:00 19994330.273999989033 29000000.001000050455 27870000.050999999046 3956032.857999979984 60426.849606470 2024-04-26T20:23:25.999005+00:00 19994330.278000000864 28999999.996999979019 27869999.949999991804 3949135.038999975193 60426.849617946 2024-04-26T20:23:26.990508+00:00 19994330.275000020862 28999999.980999950320 27870000.003000020981 3954788.960000038147 60426.849629600 2024-04-26T20:23:27.997388+00:00 19994330.276999980211 29000000.013000011444 27869999.991999980062 3948343.951999961864 60426.849641075 2024-04-26T20:23:28.988891+00:00 19994330.275000009686 28999999.998000029474 27870000.006000038236 3950101.059000014793 60426.849652729 2024-04-26T20:23:29.995770+00:00 19994330.275000009686 29000000.009999990463 27870000.000999990851 3947758.050000011921 60426.849664205 2024-04-26T20:23:30.987273+00:00 19994330.276999980211 28999999.990000009537 27869999.979000028223 3952034.057999968994 60426.849675864 2024-04-26T20:23:31.994649+00:00 19994330.276000019163 29000000.009999990463 27870000.065999981016 3952718.949000000954 60426.849687334 2024-04-26T20:23:32.985656+00:00 19994330.278999980539 29000000.009999990463 27869999.917999979109 3954682.934000014793 60426.849698993 2024-04-26T20:23:33.993031+00:00 19994330.276000019163 28999999.973999980837 27869999.980000019073 3948997.044000030030 60426.849710647 2024-04-26T20:23:34.999910+00:00 19994330.273999989033 29000000.008000019938 27870000.077000018209 3950896.974999963772 60426.849722123 2024-04-26T20:23:35.991413+00:00 19994330.276000019163 29000000.006000038236 27869999.967999938875 3948338.966000020970 60426.849733776 2024-04-26T20:23:36.998293+00:00 19994330.274999979883 29000000.026000019163 27870000.026000019163 3953380.100000023842 60426.849745252 2024-04-26T20:23:37.989796+00:00 19994330.274999979883 28999999.992999911308 27869999.983999971300 3949284.935000001919 60426.849756912 2024-04-26T20:23:38.997171+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3948662.005999981891 60426.849768382 2024-04-26T20:23:39.988178+00:00 19994330.277000010014 29000000.004000071436 27869999.985000010580 3953595.134000002872 60426.849780041 2024-04-26T20:23:40.995553+00:00 19994330.277000010014 28999999.982999920845 27870000.014000058174 3951359.928999959957 60426.849791511 2024-04-26T20:23:41.986560+00:00 19994330.272999998182 28999999.995999999344 27870000.007999900728 3950168.994000018109 60426.849803171 2024-04-26T20:23:42.993936+00:00 19994330.278999980539 29000000.004000000656 27869999.938000079244 3951739.903999983799 60426.849814646 2024-04-26T20:23:43.985439+00:00 19994330.276000019163 28999999.981999989599 27870000.039999961853 3951883.062000035774 60426.849826300 2024-04-26T20:23:44.992318+00:00 19994330.278000000864 29000000.006000008434 27869999.993000030518 3955883.990000010002 60426.849837959 2024-04-26T20:23:45.999693+00:00 19994330.273999989033 29000000.028999980539 27870000.008999940008 3950793.002999960911 60426.849849429 2024-04-26T20:23:46.990701+00:00 19994330.275999959558 28999999.985000010580 27870000.001000050455 3953323.944999992847 60426.849861089 2024-04-26T20:23:47.998076+00:00 19994330.274999979883 29000000.016999989748 27870000.019999980927 3948477.108000040054 60426.849872564 2024-04-26T20:23:48.989579+00:00 19994330.272999998182 28999999.983000010252 27869999.983999971300 3948357.047999978065 60426.849884219 2024-04-26T20:23:49.996458+00:00 19994330.279000040144 29000000.003999978304 27870000.028000000864 3947954.818000019062 60426.849895694 2024-04-26T20:23:50.987961+00:00 19994330.276999950409 29000000.013999998569 27869999.978000000119 3951327.041000009049 60426.849907348 2024-04-26T20:23:51.994841+00:00 19994330.277000069618 29000000.013000011444 27870000.043000001460 3950990.005999981891 60426.849918824 2024-04-26T20:23:52.986344+00:00 19994330.274999979883 28999999.958999991417 27869999.951000008732 3946811.995000004768 60426.849930483 2024-04-26T20:23:53.993719+00:00 19994330.272999998182 28999999.986000001431 27869999.956000000238 3951265.024999976158 60426.849942137 2024-04-26T20:23:55.000598+00:00 19994330.277000069618 29000000.039000030607 27870000.026000011712 3946997.937000035774 60426.849953607 2024-04-26T20:23:55.991605+00:00 19994330.275999899954 28999999.992999970913 27869999.971999999136 3948894.024999976158 60426.849965266 2024-04-26T20:23:56.998980+00:00 19994330.276000019163 29000000.000000000000 27870000.065999981016 3949140.115999997128 60426.849976736 2024-04-26T20:23:57.989988+00:00 19994330.276000019163 28999999.991000000387 27869999.927000019699 3948678.859000027180 60426.849988395 2024-04-26T20:23:58.997363+00:00 19994330.276000019163 29000000.021000031382 27870000.049999978393 3952684.060000001919 60426.849999871 2024-04-26T20:23:59.988866+00:00 19994330.274999979883 28999999.977999929339 27869999.989000018686 3948999.057999968994 60426.850011525 2024-04-26T20:24:00.995745+00:00 19994330.276000019163 29000000.004000071436 27870000.024999979883 3949719.946000040043 60426.850023001 2024-04-26T20:24:01.987249+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3951361.993999958038 60426.850034660 2024-04-26T20:24:02.994628+00:00 19994330.276000019163 28999999.990000009537 27870000.016000028700 3946067.088999987114 60426.850046130 2024-04-26T20:24:03.985631+00:00 19994330.275999899954 29000000.033999919891 27869999.959999978542 3952186.916000009049 60426.850057784 2024-04-26T20:24:04.992510+00:00 19994330.274000048637 29000000.000000000000 27870000.055999990553 3950493.909000039101 60426.850069443 2024-04-26T20:24:05.999885+00:00 19994330.278000000864 29000000.004999998957 27869999.960000038147 3952709.069999932777 60426.850080919 2024-04-26T20:24:06.991387+00:00 19994330.272999998182 28999999.994000080973 27870000.002999961376 3953194.938000082970 60426.850092573 2024-04-26T20:24:07.998268+00:00 19994330.279000040144 28999999.981999989599 27869999.948000010103 3947299.128999948967 60426.850104048 2024-04-26T20:24:08.989771+00:00 19994330.275999899954 28999999.993999961764 27870000.069999989122 3953169.904999970924 60426.850115702 2024-04-26T20:24:09.996650+00:00 19994330.275000099093 29000000.006000038236 27870000.003000020981 3948761.031000018120 60426.850127178 2024-04-26T20:24:10.988153+00:00 19994330.273999929428 29000000.013999938965 27869999.981999989599 3955491.139000058174 60426.850138831 2024-04-26T20:24:11.995032+00:00 19994330.277000069618 28999999.997000098228 27870000.026999950409 3948111.898999928962 60426.850150307 2024-04-26T20:24:12.986535+00:00 19994330.278000000864 28999999.996999979019 27869999.994000080973 3952827.968000053894 60426.850161966 2024-04-26T20:24:13.993911+00:00 19994330.275999899954 29000000.008999940008 27869999.970999959856 3953553.985999941826 60426.850173437 2024-04-26T20:24:14.984917+00:00 19994330.274000000209 28999999.991999980062 27869999.988000039011 3950048.126000047196 60426.850185096 2024-04-26T20:24:15.992293+00:00 19994330.278000000864 29000000.004000071436 27869999.995999928564 3953263.916999936104 60426.850196750 2024-04-26T20:24:16.999172+00:00 19994330.274000000209 29000000.003000020981 27870000.009999990463 3954646.984000086784 60426.850208226 2024-04-26T20:24:17.990676+00:00 19994330.275000009686 28999999.988999959081 27870000.055999990553 3954546.011999965180 60426.850219885 2024-04-26T20:24:18.998051+00:00 19994330.278000000864 28999999.982999999076 27869999.905000090599 3954328.001000047196 60426.850231355 2024-04-26T20:24:19.989058+00:00 19994330.280000001192 29000000.011999998242 27870000.071999911219 3950838.011999965180 60426.850243014 2024-04-26T20:24:20.996433+00:00 19994330.271999999881 29000000.026999998838 27870000.000000000000 3950183.881999969017 60426.850254484 2024-04-26T20:24:21.987440+00:00 19994330.275000009686 28999999.996999990195 27869999.958000060171 3952296.143000007141 60426.850266144 2024-04-26T20:24:22.994815+00:00 19994330.273999989033 28999999.973000001162 27870000.013999938965 3953349.024999976158 60426.850277614 2024-04-26T20:24:23.985824+00:00 19994330.279000010341 29000000.004000011832 27869999.980000019073 3951868.893000007141 60426.850289273 2024-04-26T20:24:24.993198+00:00 19994330.273999989033 28999999.996999979019 27869999.962000008672 3953973.059000014793 60426.850300927 2024-04-26T20:24:26.000077+00:00 19994330.282000008970 29000000.004000011832 27870000.052999969572 3949470.845000029076 60426.850312402 2024-04-26T20:24:26.991580+00:00 19994330.272999998182 29000000.008000019938 27869999.983000040054 3951552.118999958038 60426.850324056 2024-04-26T20:24:27.998460+00:00 19994330.272999998182 29000000.004000011832 27870000.062000039965 3950519.097000002861 60426.850335532 2024-04-26T20:24:28.989963+00:00 19994330.276000019163 29000000.000999990851 27869999.949000000954 3949249.991999983788 60426.850347192 2024-04-26T20:24:29.997338+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3950334.993000030983 60426.850358661 2024-04-26T20:24:30.988345+00:00 19994330.276999950409 29000000.003999948502 27870000.041000001132 3952980.947000027169 60426.850370321 2024-04-26T20:24:31.995720+00:00 19994330.276000019163 28999999.988000039011 27869999.922999989241 3949091.924999951851 60426.850381797 2024-04-26T20:24:32.987224+00:00 19994330.273999989033 28999999.986000001431 27869999.999000001699 3949481.003000020981 60426.850393450 2024-04-26T20:24:33.994103+00:00 19994330.273999989033 29000000.011999960989 27870000.002999991179 3952068.009000062943 60426.850404926 2024-04-26T20:24:34.985606+00:00 19994330.277000010014 28999999.989000018686 27870000.000000000000 3954657.009999989998 60426.850416585 2024-04-26T20:24:35.992981+00:00 19994330.273999989033 29000000.018999990076 27870000.002000000328 3952068.008000016212 60426.850428239 2024-04-26T20:24:36.999860+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3952826.047999978065 60426.850439715 2024-04-26T20:24:37.991363+00:00 19994330.280000030994 28999999.986999988556 27870000.025999989361 3955810.962999939919 60426.850451369 2024-04-26T20:24:38.998243+00:00 19994330.272999998182 29000000.042999979109 27869999.982999980450 3950838.070000051986 60426.850462844 2024-04-26T20:24:39.989746+00:00 19994330.276000019163 28999999.960000038147 27870000.027000010014 3950717.850000023842 60426.850474498 2024-04-26T20:24:40.996627+00:00 19994330.277000010014 29000000.012999888510 27869999.988000039011 3951156.029999970924 60426.850485974 2024-04-26T20:24:41.988128+00:00 19994330.274999979883 29000000.013000011444 27870000.038999971002 3955606.064000010025 60426.850497633 2024-04-26T20:24:42.995503+00:00 19994330.276000019163 28999999.992000099272 27869999.961000028998 3950773.962999939919 60426.850509103 2024-04-26T20:24:43.986511+00:00 19994330.275999899954 29000000.007999900728 27870000.048999968916 3952109.093000053894 60426.850520763 2024-04-26T20:24:44.993886+00:00 19994330.276000019163 28999999.976000070572 27869999.966000020504 3948170.903999925125 60426.850532233 2024-04-26T20:24:45.984893+00:00 19994330.274000048637 29000000.016999959946 27869999.962000008672 3950785.065000057220 60426.850543892 2024-04-26T20:24:46.992268+00:00 19994330.276000019163 28999999.977000001818 27869999.988999959081 3951738.087999939919 60426.850555546 2024-04-26T20:24:47.999147+00:00 19994330.279999971390 29000000.026000019163 27870000.032999988645 3958913.948000072967 60426.850567021 2024-04-26T20:24:48.990651+00:00 19994330.274999979883 29000000.001000050455 27869999.973999980837 3950158.008000016212 60426.850578675 2024-04-26T20:24:49.997530+00:00 19994330.274999979883 28999999.985999941826 27870000.012000080198 3951020.951999903191 60426.850590151 2024-04-26T20:24:50.989033+00:00 19994330.276000019163 29000000.011000040919 27870000.059999939054 3945927.057000041008 60426.850601804 2024-04-26T20:24:51.995912+00:00 19994330.274000048637 28999999.998000029474 27869999.950000051409 3951894.934000014793 60426.850613280 2024-04-26T20:24:52.987415+00:00 19994330.274999979883 28999999.991999980062 27869999.977999929339 3949582.973000050057 60426.850624934 2024-04-26T20:24:53.994295+00:00 19994330.279000040144 29000000.036000009626 27870000.044000029564 3952635.077999948990 60426.850636410 2024-04-26T20:24:54.985798+00:00 19994330.274999979883 28999999.982999920845 27869999.909999970347 3950079.914999961853 60426.850648063 2024-04-26T20:24:55.992677+00:00 19994330.276999950409 29000000.002000000328 27870000.070000048727 3949433.076000093948 60426.850659539 2024-04-26T20:24:56.984180+00:00 19994330.272999998182 28999999.975999999791 27870000.001000050455 3945791.957999945153 60426.850671199 2024-04-26T20:24:57.991555+00:00 19994330.277000069618 28999999.995999988168 27870000.006999969482 3949172.037000060081 60426.850682852 2024-04-26T20:24:58.998434+00:00 19994330.278000000864 29000000.017000000924 27870000.013000011444 3951778.037999988068 60426.850694328 2024-04-26T20:24:59.989939+00:00 19994330.275999899954 29000000.000000000000 27869999.952999949455 3950228.816999911796 60426.850705982 2024-04-26T20:25:00.996817+00:00 19994330.277000069618 29000000.000000000000 27870000.077000018209 3945989.233000040054 60426.850717457 2024-04-26T20:25:01.988320+00:00 19994330.272999998182 28999999.990000009537 27869999.973000049591 3948847.776999949943 60426.850729111 2024-04-26T20:25:02.995199+00:00 19994330.276000019163 29000000.014999989420 27869999.980999950320 3947746.103000044823 60426.850740587 2024-04-26T20:25:03.986703+00:00 19994330.274999979883 28999999.972000028938 27869999.939999941736 3949512.993999958038 60426.850752246 2024-04-26T20:25:04.994078+00:00 19994330.276000019163 29000000.016999959946 27870000.041000008583 3951411.988000034820 60426.850763716 2024-04-26T20:25:05.985085+00:00 19994330.280999898911 29000000.005999978632 27869999.999000068754 3947544.078999996185 60426.850775376 2024-04-26T20:25:06.992460+00:00 19994330.274000048637 28999999.995000001043 27870000.064000010490 3950387.957000017166 60426.850787030 2024-04-26T20:25:07.999340+00:00 19994330.274999979883 29000000.013999998569 27869999.954999998212 3950072.978000044823 60426.850798505 2024-04-26T20:25:08.990842+00:00 19994330.274999998510 28999999.987000048161 27869999.984000001103 3953011.071999907028 60426.850810159 2024-04-26T20:25:09.997722+00:00 19994330.275999989361 29000000.018000010401 27870000.004000011832 3948556.962000011932 60426.850821635 2024-04-26T20:25:10.989225+00:00 19994330.277000010014 28999999.972999989986 27870000.006999999285 3952400.945000051986 60426.850833288 2024-04-26T20:25:11.996104+00:00 19994330.275999989361 29000000.010999981314 27870000.018999978900 3954381.036000012886 60426.850844764 2024-04-26T20:25:12.987607+00:00 19994330.275000009686 29000000.013000011444 27869999.978999998420 3952392.983999968041 60426.850856418 2024-04-26T20:25:13.994486+00:00 19994330.276999980211 28999999.979999959469 27869999.976000010967 3958485.995000004768 60426.850867894 2024-04-26T20:25:14.985990+00:00 19994330.274000018835 28999999.985000010580 27870000.050999999046 3948818.039000033867 60426.850879547 2024-04-26T20:25:15.992869+00:00 19994330.275999989361 29000000.037999991328 27870000.000000000000 3947011.936999917030 60426.850891023 2024-04-26T20:25:16.984372+00:00 19994330.279000010341 28999999.991000059992 27870000.000999990851 3947602.062000035774 60426.850902677 2024-04-26T20:25:17.991251+00:00 19994330.275999989361 28999999.983999971300 27869999.972999989986 3953166.031000018120 60426.850914336 2024-04-26T20:25:18.998627+00:00 19994330.275999989361 29000000.009999990463 27869999.990000009537 3950988.024000049103 60426.850925812 2024-04-26T20:25:19.990130+00:00 19994330.273999989033 28999999.996999979019 27869999.995000001043 3952868.884999989998 60426.850937465 2024-04-26T20:25:20.997009+00:00 19994330.278000030667 28999999.985000010580 27870000.004999998957 3954093.034999967087 60426.850948941 2024-04-26T20:25:21.988512+00:00 19994330.273999989033 29000000.000000000000 27869999.993000030518 3952764.014999986161 60426.850960595 2024-04-26T20:25:22.995391+00:00 19994330.276000019163 29000000.019000049680 27870000.048999968916 3955269.995000004768 60426.850972070 2024-04-26T20:25:23.986894+00:00 19994330.275999959558 28999999.998000029474 27869999.975000020117 3949033.837999939919 60426.850983730 2024-04-26T20:25:24.994270+00:00 19994330.277000010014 29000000.001999970526 27869999.990000009537 3950068.112000108231 60426.850995200 2024-04-26T20:25:25.985277+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3949517.060999989975 60426.851006859 2024-04-26T20:25:26.992652+00:00 19994330.274000048637 28999999.983000040054 27869999.988000039011 3948821.959999918938 60426.851018329 2024-04-26T20:25:27.983659+00:00 19994330.278999980539 29000000.023999929428 27870000.046999931335 3948945.019000052940 60426.851029989 2024-04-26T20:25:28.991035+00:00 19994330.275999959558 28999999.991999980062 27869999.960000038147 3943480.034999967087 60426.851041642 2024-04-26T20:25:29.997914+00:00 19994330.277000010014 29000000.017000079155 27870000.013000011444 3952257.978000044823 60426.851053118 2024-04-26T20:25:30.989417+00:00 19994330.273999989033 28999999.977999929339 27870000.026999950409 3947894.931999921799 60426.851064778 2024-04-26T20:25:31.996792+00:00 19994330.274000048637 29000000.028000000864 27869999.986999988556 3954166.131000041962 60426.851076248 2024-04-26T20:25:32.987799+00:00 19994330.275999959558 29000000.002000000328 27870000.021000031382 3954622.968999981880 60426.851087907 2024-04-26T20:25:33.995175+00:00 19994330.277000010014 28999999.991000000387 27869999.963000059128 3950920.978999971878 60426.851099377 2024-04-26T20:25:34.986182+00:00 19994330.278000000864 28999999.999000001699 27870000.000000000000 3948206.931000113022 60426.851111037 2024-04-26T20:25:35.993557+00:00 19994330.277000069618 28999999.997000008821 27869999.998999949545 3954579.016999959946 60426.851122506 2024-04-26T20:25:36.984564+00:00 19994330.274999979883 28999999.991999998689 27869999.993999961764 3949768.060999989975 60426.851134166 2024-04-26T20:25:37.991939+00:00 19994330.272999998182 29000000.007999990135 27869999.983000040054 3949748.036999940872 60426.851145825 2024-04-26T20:25:38.999313+00:00 19994330.276999950409 28999999.989000018686 27870000.055000070482 3951690.949000000954 60426.851157296 2024-04-26T20:25:39.990322+00:00 19994330.278000000864 29000000.004999998957 27869999.992999911308 3950182.855000019073 60426.851168949 2024-04-26T20:25:40.997201+00:00 19994330.274999979883 29000000.018000010401 27869999.986000061035 3953698.045000075828 60426.851180425 2024-04-26T20:25:41.988704+00:00 19994330.276000019163 28999999.991999980062 27869999.988999959081 3953589.135999917984 60426.851192079 2024-04-26T20:25:42.995583+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3950083.945000051986 60426.851203554 2024-04-26T20:25:43.987086+00:00 19994330.276000019163 28999999.986000001431 27869999.963999990374 3950356.003000020981 60426.851215214 2024-04-26T20:25:44.994462+00:00 19994330.274999979883 29000000.010999981314 27870000.036000009626 3945361.082000017166 60426.851226684 2024-04-26T20:25:45.985469+00:00 19994330.276000019163 29000000.016000028700 27870000.018000010401 3948567.834999918938 60426.851238343 2024-04-26T20:25:46.992844+00:00 19994330.279000040144 28999999.960999969393 27869999.964000001550 3947787.074000000954 60426.851249813 2024-04-26T20:25:47.983851+00:00 19994330.274999979883 29000000.013000011444 27870000.017999999225 3951023.024000049103 60426.851261472 2024-04-26T20:25:48.991226+00:00 19994330.274000048637 29000000.005999978632 27870000.045000001788 3955723.982999920845 60426.851273126 2024-04-26T20:25:49.998105+00:00 19994330.278000000864 29000000.003000020981 27869999.947999998927 3950479.926000117790 60426.851284602 2024-04-26T20:25:50.989608+00:00 19994330.274999979883 29000000.012000020593 27870000.018000010401 3949738.072999954224 60426.851296261 2024-04-26T20:25:51.996984+00:00 19994330.276000019163 28999999.967999938875 27869999.975999981165 3952528.031999946106 60426.851307731 2024-04-26T20:25:52.987991+00:00 19994330.276999950409 29000000.028000000864 27870000.010000020266 3946865.009000062943 60426.851319391 2024-04-26T20:25:53.995366+00:00 19994330.274999979883 28999999.980000019073 27870000.026999980211 3949159.921000003815 60426.851330861 2024-04-26T20:25:54.986374+00:00 19994330.277000069618 29000000.006000038236 27869999.981000009924 3953074.940999985207 60426.851342520 2024-04-26T20:25:55.993749+00:00 19994330.273999929428 29000000.008999940008 27869999.953000009060 3951427.146000028122 60426.851353996 2024-04-26T20:25:56.985252+00:00 19994330.278000000864 28999999.999000068754 27870000.083000000566 3949939.939000010025 60426.851365650 2024-04-26T20:25:57.992131+00:00 19994330.276000019163 28999999.990000009537 27869999.922999981791 3950072.939999938011 60426.851377125 2024-04-26T20:25:58.983635+00:00 19994330.276000019163 29000000.010999921709 27870000.037999991328 3953218.995000004768 60426.851388779 2024-04-26T20:25:59.990513+00:00 19994330.273999929428 29000000.003000020981 27869999.987000048161 3949603.098000050057 60426.851400439 2024-04-26T20:26:00.997888+00:00 19994330.277000069618 29000000.001000050455 27869999.963999990374 3951644.944000006188 60426.851411914 2024-04-26T20:26:01.989392+00:00 19994330.276000000536 28999999.983999971300 27870000.048999968916 3948885.013999938965 60426.851423568 2024-04-26T20:26:02.996271+00:00 19994330.274999998510 28999999.990000009537 27869999.965000029653 3946014.085999966133 60426.851435044 2024-04-26T20:26:03.987774+00:00 19994330.276000000536 29000000.003000020981 27870000.019999980927 3953759.911000012886 60426.851446697 2024-04-26T20:26:04.994653+00:00 19994330.279999990016 29000000.024999979883 27870000.026000019163 3951627.042999982834 60426.851458173 2024-04-26T20:26:05.986157+00:00 19994330.271999999881 29000000.001000050455 27869999.996999979019 3951577.918000102043 60426.851469827 2024-04-26T20:26:06.993036+00:00 19994330.276000011712 28999999.983999971300 27869999.977000001818 3948926.044999957085 60426.851481303 2024-04-26T20:26:07.984538+00:00 19994330.274999991059 29000000.018000010401 27870000.024000048637 3952092.039999961853 60426.851492956 2024-04-26T20:26:08.991418+00:00 19994330.278000000864 28999999.963999990374 27869999.971999999136 3949369.965000032913 60426.851504616 2024-04-26T20:26:09.998793+00:00 19994330.277000010014 29000000.004000000656 27870000.038999918848 3953985.983000040054 60426.851516086 2024-04-26T20:26:10.989801+00:00 19994330.277000010014 29000000.028000000864 27869999.938000079244 3949081.985999941826 60426.851527745 2024-04-26T20:26:11.997176+00:00 19994330.276999980211 29000000.000000000000 27870000.044999960810 3952531.080999969970 60426.851539215 2024-04-26T20:26:12.988183+00:00 19994330.271000001580 28999999.975000008941 27869999.998999949545 3950520.812000035774 60426.851550874 2024-04-26T20:26:13.995557+00:00 19994330.275000009686 29000000.032999988645 27869999.956000089645 3953179.065000057220 60426.851562344 2024-04-26T20:26:14.986566+00:00 19994330.278000000864 28999999.981999989599 27870000.015999909490 3951201.001999973785 60426.851574004 2024-04-26T20:26:15.993940+00:00 19994330.280000030994 29000000.002000000328 27870000.025000099093 3951478.153999925125 60426.851585479 2024-04-26T20:26:16.985444+00:00 19994330.274999979883 28999999.990000009537 27869999.968999978155 3951935.913000106812 60426.851597133 2024-04-26T20:26:17.992323+00:00 19994330.271000031382 29000000.017000019550 27869999.988999959081 3950517.026000000071 60426.851608609 2024-04-26T20:26:18.983826+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3949763.006000000983 60426.851620269 2024-04-26T20:26:19.991201+00:00 19994330.276999950409 28999999.977999988943 27870000.016999959946 3941990.945999999065 60426.851631922 2024-04-26T20:26:20.998081+00:00 19994330.274000048637 29000000.022000011057 27870000.003000020981 3947757.985000000801 60426.851643398 2024-04-26T20:26:21.989584+00:00 19994330.278999980539 28999999.962000008672 27869999.965999960899 3952816.061999998987 60426.851655052 2024-04-26T20:26:22.996463+00:00 19994330.272999998182 29000000.035000029951 27870000.046000000089 3947261.050000001211 60426.851666527 2024-04-26T20:26:23.987966+00:00 19994330.274999979883 28999999.995999988168 27870000.009000059217 3950765.901000001002 60426.851678181 2024-04-26T20:26:24.994845+00:00 19994330.276000019163 28999999.970999959856 27869999.949000000954 3945953.993000001181 60426.851689651 2024-04-26T20:26:25.985853+00:00 19994330.277000010014 29000000.011000040919 27870000.017000000924 3952356.076999995857 60426.851701310 2024-04-26T20:26:26.993228+00:00 19994330.278999980539 29000000.001999970526 27870000.002999998629 3954841.980999999214 60426.851712786 2024-04-26T20:26:27.984731+00:00 19994330.275999959558 29000000.009000059217 27870000.011000011116 3950144.984000004828 60426.851724440 2024-04-26T20:26:28.991610+00:00 19994330.274000048637 28999999.990999940783 27869999.964000001550 3953546.980999999214 60426.851735916 2024-04-26T20:26:29.983113+00:00 19994330.273999929428 29000000.000000000000 27870000.041999999434 3943544.052000001073 60426.851747570 2024-04-26T20:26:30.989993+00:00 19994330.278000120074 28999999.991000059992 27869999.970999989659 3948777.041000001132 60426.851759229 2024-04-26T20:26:31.997368+00:00 19994330.273999929428 29000000.018999930471 27870000.043000008911 3949283.924999997020 60426.851770705 2024-04-26T20:26:32.988871+00:00 19994330.279000040144 28999999.991999980062 27869999.933999989182 3950901.027999997139 60426.851782358 2024-04-26T20:26:33.995750+00:00 19994330.276999950409 28999999.974000100046 27870000.050000008196 3948325.082000001799 60426.851793834 2024-04-26T20:26:34.987254+00:00 19994330.274000048637 29000000.018999930471 27869999.972999989986 3952831.921000003815 60426.851805488 2024-04-26T20:26:35.994133+00:00 19994330.271999958903 29000000.009000059217 27870000.002000030130 3946325.990999997128 60426.851816963 2024-04-26T20:26:36.985636+00:00 19994330.279000040144 29000000.016999959946 27870000.042999979109 3949304.004000008106 60426.851828617 2024-04-26T20:26:37.992515+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3947166.029999985825 60426.851840093 2024-04-26T20:26:38.984018+00:00 19994330.276000019163 29000000.024999979883 27870000.041999999434 3946359.038000002969 60426.851851752 2024-04-26T20:26:39.991393+00:00 19994330.273999929428 28999999.983000040054 27869999.962000008672 3951740.891000003088 60426.851863222 2024-04-26T20:26:40.982401+00:00 19994330.276000019163 28999999.995999928564 27869999.984000030905 3947928.950000002980 60426.851874881 2024-04-26T20:26:41.989776+00:00 19994330.274999979883 29000000.009000059217 27870000.028000000864 3950374.030000001192 60426.851886536 2024-04-26T20:26:42.996655+00:00 19994330.277000069618 28999999.981999989599 27869999.962000008672 3954003.086999997031 60426.851898011 2024-04-26T20:26:43.988158+00:00 19994330.278000000864 29000000.021000031382 27869999.988999959081 3949669.966000006068 60426.851909665 2024-04-26T20:26:44.995037+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3950833.998999997973 60426.851921141 2024-04-26T20:26:45.986540+00:00 19994330.272999998182 28999999.968999978155 27870000.054000020027 3952066.013999999035 60426.851932794 2024-04-26T20:26:46.993420+00:00 19994330.273999929428 29000000.015000000596 27869999.946999911219 3955785.031000003219 60426.851944270 2024-04-26T20:26:47.984923+00:00 19994330.277000069618 29000000.013999998569 27870000.032999988645 3950674.016999990214 60426.851955929 2024-04-26T20:26:48.992298+00:00 19994330.276999950409 28999999.988000009209 27869999.978000041097 3953701.878000006080 60426.851967399 2024-04-26T20:26:49.983305+00:00 19994330.276000019163 29000000.013999998569 27870000.042000059038 3953202.976999998093 60426.851979059 2024-04-26T20:26:50.990681+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3949460.073000013828 60426.851990718 2024-04-26T20:26:51.998055+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3949547.901999980211 60426.852002188 2024-04-26T20:26:52.989063+00:00 19994330.274000048637 28999999.995999988168 27870000.056999921799 3949936.098000019789 60426.852013848 2024-04-26T20:26:53.996438+00:00 19994330.276000019163 28999999.997000008821 27869999.911000009626 3951108.960999995004 60426.852025324 2024-04-26T20:26:54.987941+00:00 19994330.276999950409 29000000.018000010401 27870000.012000080198 3945064.012999982107 60426.852036977 2024-04-26T20:26:55.994820+00:00 19994330.278000000864 28999999.995999988168 27870000.016999959946 3949201.004000008106 60426.852048453 2024-04-26T20:26:56.986324+00:00 19994330.274999998510 28999999.997999969870 27870000.019999980927 3947661.960999995004 60426.852060107 2024-04-26T20:26:57.993203+00:00 19994330.278000000864 28999999.990000009537 27869999.927000049502 3949485.127000004053 60426.852071582 2024-04-26T20:26:58.984706+00:00 19994330.274000000209 28999999.998000029474 27869999.990000009537 3948682.868999987841 60426.852083236 2024-04-26T20:26:59.991585+00:00 19994330.272999998182 29000000.013999998569 27870000.020999908447 3947029.073000013828 60426.852094712 2024-04-26T20:27:00.983089+00:00 19994330.275999989361 28999999.997999969870 27870000.003000020981 3953453.965000004042 60426.852106365 2024-04-26T20:27:01.989968+00:00 19994330.278000008315 29000000.000000000000 27870000.039000030607 3953246.037999988068 60426.852118025 2024-04-26T20:27:02.997343+00:00 19994330.276999980211 28999999.994000021368 27869999.973999980837 3950727.006000012159 60426.852129500 2024-04-26T20:27:03.988846+00:00 19994330.274000018835 29000000.013999998569 27869999.965999998152 3951286.981999992859 60426.852141154 2024-04-26T20:27:04.995725+00:00 19994330.275999989361 29000000.018999990076 27870000.095000009984 3952971.999000012875 60426.852152630 2024-04-26T20:27:05.987229+00:00 19994330.275000009686 28999999.995000001043 27869999.922999989241 3952187.040999978781 60426.852164289 2024-04-26T20:27:06.994604+00:00 19994330.278999980539 28999999.975999951363 27870000.033999990672 3947521.949000000954 60426.852175759 2024-04-26T20:27:07.985612+00:00 19994330.272999998182 28999999.998000029474 27869999.967000011355 3951819.017000020016 60426.852187419 2024-04-26T20:27:08.992986+00:00 19994330.278000000864 29000000.006000038236 27869999.995999988168 3947725.986000000965 60426.852198889 2024-04-26T20:27:09.983993+00:00 19994330.277000010014 29000000.011999960989 27870000.011000011116 3950095.972999989986 60426.852210548 2024-04-26T20:27:10.991368+00:00 19994330.273999989033 28999999.985000010580 27869999.990000009537 3945257.000999987125 60426.852222018 2024-04-26T20:27:11.982375+00:00 19994330.276000019163 29000000.009000059217 27870000.040999978781 3949937.055000007153 60426.852233678 2024-04-26T20:27:12.989751+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3953048.948000013828 60426.852245331 2024-04-26T20:27:13.996630+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3952534.123999983072 60426.852256807 2024-04-26T20:27:14.988133+00:00 19994330.273999989033 29000000.004999998957 27869999.977000001818 3949305.006000012159 60426.852268461 2024-04-26T20:27:15.995012+00:00 19994330.274999979883 29000000.016000028700 27870000.074999991804 3947718.828000009060 60426.852279936 2024-04-26T20:27:16.986516+00:00 19994330.273999989033 28999999.975999951363 27869999.937000039965 3950817.959999979008 60426.852291596 2024-04-26T20:27:17.993891+00:00 19994330.279000040144 29000000.003000020981 27870000.068999949843 3949807.073000013828 60426.852303066 2024-04-26T20:27:18.984897+00:00 19994330.272999998182 29000000.014999989420 27869999.966000020504 3947685.108999996912 60426.852314726 2024-04-26T20:27:19.992273+00:00 19994330.278000000864 28999999.980999950320 27869999.923000041395 3947503.928999990225 60426.852326195 2024-04-26T20:27:20.983281+00:00 19994330.278999980539 29000000.003000020981 27870000.076999958605 3949336.950000017881 60426.852337855 2024-04-26T20:27:21.990656+00:00 19994330.270000040531 28999999.988999959081 27869999.960999969393 3947190.979000002146 60426.852349331 2024-04-26T20:27:22.982159+00:00 19994330.278000000864 29000000.004000071436 27869999.962000008672 3948826.080999999773 60426.852360984 2024-04-26T20:27:23.989038+00:00 19994330.276999950409 28999999.995999999344 27870000.008000019938 3947186.945999979973 60426.852372644 2024-04-26T20:27:24.996413+00:00 19994330.278000000864 29000000.022999990731 27870000.009999990463 3950118.062999994028 60426.852384114 2024-04-26T20:27:25.987420+00:00 19994330.274000048637 28999999.992000009865 27870000.001000050455 3945591.000999987125 60426.852395773 2024-04-26T20:27:26.994795+00:00 19994330.278000000864 28999999.991999998689 27870000.033999919891 3953527.106000006199 60426.852407243 2024-04-26T20:27:27.985803+00:00 19994330.272999998182 29000000.011000011116 27870000.005000110716 3948876.911000012886 60426.852418902 2024-04-26T20:27:28.993178+00:00 19994330.278000000864 28999999.967999991030 27869999.936999920756 3946836.924000024796 60426.852430372 2024-04-26T20:27:29.984185+00:00 19994330.274999979883 29000000.012999981642 27870000.042999979109 3950728.013999999035 60426.852442032 2024-04-26T20:27:30.991560+00:00 19994330.276999950409 29000000.003000020981 27869999.975000020117 3952331.058999956120 60426.852453507 2024-04-26T20:27:31.983064+00:00 19994330.276000019163 28999999.992000009865 27869999.986999988556 3948373.974000037182 60426.852465161 2024-04-26T20:27:32.989943+00:00 19994330.276000019163 29000000.025999959558 27870000.052999969572 3953506.041999996174 60426.852476821 2024-04-26T20:27:33.997318+00:00 19994330.271000031382 28999999.981999989599 27869999.958000060171 3948464.894999980927 60426.852488291 2024-04-26T20:27:34.988325+00:00 19994330.279999971390 28999999.993000030518 27870000.013999938965 3952226.029000043869 60426.852499950 2024-04-26T20:27:35.995700+00:00 19994330.274000048637 29000000.013000011444 27870000.020000100136 3947467.037000000011 60426.852511420 2024-04-26T20:27:36.986708+00:00 19994330.276999950409 29000000.018999990076 27870000.082999940962 3953181.979999959003 60426.852523080 2024-04-26T20:27:37.994083+00:00 19994330.276999950409 28999999.977999988943 27869999.912000060081 3950820.901000022888 60426.852534550 2024-04-26T20:27:38.985090+00:00 19994330.275000099093 29000000.000000000000 27870000.006999969482 3956580.159999967087 60426.852546209 2024-04-26T20:27:39.992465+00:00 19994330.274999979883 28999999.981000009924 27869999.971999999136 3954459.011000037193 60426.852557685 2024-04-26T20:27:40.983968+00:00 19994330.276000019163 29000000.025999959558 27870000.039999961853 3951421.908999979030 60426.852569338 2024-04-26T20:27:41.990847+00:00 19994330.279999971390 28999999.981000009924 27869999.991000000387 3948101.097999989986 60426.852580814 2024-04-26T20:27:42.982350+00:00 19994330.274999979883 29000000.014999989420 27869999.966000009328 3948783.902999997139 60426.852592468 2024-04-26T20:27:43.989230+00:00 19994330.276999950409 28999999.995000001043 27870000.021000001580 3948701.127000033855 60426.852604127 2024-04-26T20:27:44.996605+00:00 19994330.276000019163 29000000.021000031382 27870000.047000009567 3954877.815999985207 60426.852615597 2024-04-26T20:27:45.987612+00:00 19994330.274000048637 28999999.980999950320 27869999.964000001550 3950342.086000024807 60426.852627257 2024-04-26T20:27:46.994987+00:00 19994330.273999929428 29000000.013000011444 27870000.004999998957 3947572.990999997128 60426.852638727 2024-04-26T20:27:47.985994+00:00 19994330.278000120074 29000000.007000088692 27869999.974999990314 3952182.004999995232 60426.852650386 2024-04-26T20:27:48.993370+00:00 19994330.274999979883 28999999.962000008672 27870000.016999989748 3948436.976000010967 60426.852661856 2024-04-26T20:27:49.984377+00:00 19994330.276000000536 29000000.014999989420 27869999.971999999136 3951594.050999999046 60426.852673516 2024-04-26T20:27:50.991752+00:00 19994330.276000000536 29000000.016999959946 27870000.046999990940 3952134.082999945153 60426.852684991 2024-04-26T20:27:51.983255+00:00 19994330.274000000209 28999999.986999988556 27869999.953999999911 3947488.884000002872 60426.852696645 2024-04-26T20:27:52.990135+00:00 19994330.277000010014 28999999.978000041097 27870000.006000038236 3953507.975000023842 60426.852708121 2024-04-26T20:27:53.981638+00:00 19994330.276999998838 29000000.019999980927 27870000.022999998182 3954373.027000010014 60426.852719774 2024-04-26T20:27:54.988517+00:00 19994330.277000010014 28999999.998000029474 27869999.972999989986 3948255.990999997128 60426.852731434 2024-04-26T20:27:55.995892+00:00 19994330.275999989361 29000000.031999949366 27870000.018999990076 3950611.046999990940 60426.852742904 2024-04-26T20:27:56.986900+00:00 19994330.278000000864 28999999.970999959856 27869999.986000001431 3953716.915000020992 60426.852754563 2024-04-26T20:27:57.994275+00:00 19994330.272000011057 28999999.991000059992 27869999.986999988556 3950030.064000010025 60426.852766033 2024-04-26T20:27:58.985282+00:00 19994330.275999989361 29000000.003999948502 27869999.981000009924 3950019.977999985218 60426.852777693 2024-04-26T20:27:59.992657+00:00 19994330.278999980539 29000000.008000019938 27870000.096999999136 3953463.122999966145 60426.852789168 2024-04-26T20:28:00.984160+00:00 19994330.275000009686 29000000.000000000000 27869999.967000011355 3951484.948000013828 60426.852800822 2024-04-26T20:28:01.991039+00:00 19994330.276000019163 29000000.013000000268 27869999.993000030518 3954222.980000019073 60426.852812298 2024-04-26T20:28:02.982542+00:00 19994330.272999998182 28999999.982999999076 27870000.014999989420 3950749.921999990940 60426.852823957 2024-04-26T20:28:03.989918+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3951695.013999999035 60426.852835611 2024-04-26T20:28:04.996797+00:00 19994330.276999950409 28999999.991999998689 27870000.024999979883 3948912.949000000954 60426.852847087 2024-04-26T20:28:05.988300+00:00 19994330.274000048637 29000000.011999990791 27869999.963999990374 3951897.057999968994 60426.852858740 2024-04-26T20:28:06.995179+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3954772.967000008095 60426.852870216 2024-04-26T20:28:07.986683+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3948616.168000041973 60426.852881870 2024-04-26T20:28:08.993562+00:00 19994330.274000048637 28999999.989999979734 27870000.018000010401 3951831.871999979019 60426.852893346 2024-04-26T20:28:09.985065+00:00 19994330.273999989033 28999999.994000021368 27869999.990999940783 3947420.916000009049 60426.852905005 2024-04-26T20:28:10.992441+00:00 19994330.278999980539 29000000.018000010401 27870000.005000110716 3952062.015999972820 60426.852916475 2024-04-26T20:28:11.983447+00:00 19994330.277000010014 28999999.985000010580 27869999.980999950320 3953713.106000006199 60426.852928135 2024-04-26T20:28:12.990822+00:00 19994330.275999959558 28999999.991000000387 27870000.016000028700 3947589.948000013828 60426.852939610 2024-04-26T20:28:13.982326+00:00 19994330.274000048637 29000000.011999960989 27869999.969999909401 3951826.989000021946 60426.852951264 2024-04-26T20:28:14.989205+00:00 19994330.278000000864 29000000.025000039488 27869999.998000029474 3951266.086999952793 60426.852962923 2024-04-26T20:28:15.996580+00:00 19994330.272999938577 28999999.995999988168 27870000.028000000864 3950237.898000001907 60426.852974393 2024-04-26T20:28:16.987587+00:00 19994330.276000019163 28999999.977999988943 27869999.978000041097 3954036.000000000000 60426.852986053 2024-04-26T20:28:17.994963+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3952901.018999993801 60426.852997528 2024-04-26T20:28:18.986466+00:00 19994330.277000069618 28999999.999999940395 27869999.957000020891 3954459.061000049114 60426.853009182 2024-04-26T20:28:19.993345+00:00 19994330.273999929428 29000000.014000058174 27869999.986999988556 3949796.958000003826 60426.853020658 2024-04-26T20:28:20.984847+00:00 19994330.274999979883 28999999.968000050634 27869999.984999999404 3952628.023000001907 60426.853032311 2024-04-26T20:28:21.991727+00:00 19994330.277000069618 29000000.002999901772 27870000.013000000268 3951485.067999958992 60426.853043787 2024-04-26T20:28:22.983230+00:00 19994330.278999920934 28999999.999000068754 27870000.008000001311 3953791.919000030030 60426.853055447 2024-04-26T20:28:23.990606+00:00 19994330.274000048637 29000000.041000008583 27870000.081999991089 3951644.979999959003 60426.853066917 2024-04-26T20:28:24.981612+00:00 19994330.276999950409 28999999.978999968618 27869999.952000010759 3950438.018000007141 60426.853078576 2024-04-26T20:28:25.988988+00:00 19994330.274000048637 29000000.004999998957 27869999.978999998420 3953593.054000020027 60426.853090230 2024-04-26T20:28:26.995867+00:00 19994330.276000019163 28999999.985000010580 27869999.951000008732 3947357.986999989022 60426.853101706 2024-04-26T20:28:27.987371+00:00 19994330.274999979883 29000000.011999960989 27870000.069000009447 3950297.023999989033 60426.853113359 2024-04-26T20:28:28.994250+00:00 19994330.276999950409 28999999.993999961764 27869999.951999988407 3953986.950000048149 60426.853124835 2024-04-26T20:28:29.985753+00:00 19994330.278000000864 29000000.028000120074 27870000.038999971002 3950316.019999980927 60426.853136489 2024-04-26T20:28:30.992632+00:00 19994330.275000099093 28999999.983999971300 27869999.980000019073 3946056.969999969006 60426.853147964 2024-04-26T20:28:31.984135+00:00 19994330.274999979883 29000000.011999960989 27869999.994000021368 3951588.035000026226 60426.853159618 2024-04-26T20:28:32.991015+00:00 19994330.274999979883 28999999.988000039011 27870000.002999961376 3952587.922999978065 60426.853171094 2024-04-26T20:28:33.982517+00:00 19994330.276999950409 29000000.003000020981 27870000.007000029087 3955586.098000050057 60426.853182754 2024-04-26T20:28:34.989892+00:00 19994330.275000099093 28999999.982999920845 27869999.986999988556 3954161.862999916077 60426.853194223 2024-04-26T20:28:35.980900+00:00 19994330.278999920934 29000000.019999980927 27870000.004000011832 3953642.026000022888 60426.853205883 2024-04-26T20:28:36.988275+00:00 19994330.274000048637 28999999.969000101089 27870000.033999979496 3950568.044000030030 60426.853217537 2024-04-26T20:28:37.995155+00:00 19994330.276000019163 29000000.037000000477 27869999.953999999911 3957166.032999991905 60426.853229012 2024-04-26T20:28:38.986658+00:00 19994330.273999929428 28999999.978999998420 27870000.055999990553 3951856.899999976158 60426.853240666 2024-04-26T20:28:39.993537+00:00 19994330.277000069618 29000000.017000000924 27869999.930000070482 3953261.098999977112 60426.853252142 2024-04-26T20:28:40.985040+00:00 19994330.276999950409 28999999.984000001103 27870000.054999951273 3952407.021000028122 60426.853263795 2024-04-26T20:28:41.991919+00:00 19994330.277000069618 28999999.986999999732 27869999.950999978930 3955477.013000010978 60426.853275271 2024-04-26T20:28:42.983423+00:00 19994330.271999999881 29000000.030000001192 27870000.055999990553 3949767.011999965180 60426.853286930 2024-04-26T20:28:43.990798+00:00 19994330.274999998510 28999999.960999999195 27869999.945000048727 3952249.853000044823 60426.853298401 2024-04-26T20:28:44.981805+00:00 19994330.278999999166 29000000.029000010341 27869999.988999959081 3947272.116000055801 60426.853310060 2024-04-26T20:28:45.989180+00:00 19994330.274000000209 28999999.994999971241 27870000.042000059038 3950082.028999925125 60426.853321530 2024-04-26T20:28:46.980187+00:00 19994330.278000000864 28999999.995999988168 27869999.972999930382 3949350.927999972831 60426.853333189 2024-04-26T20:28:47.987563+00:00 19994330.278000000864 29000000.016000028700 27870000.045000080019 3957834.048000096809 60426.853344849 2024-04-26T20:28:48.994938+00:00 19994330.271999999881 28999999.967999991030 27869999.965999960899 3954962.899999976158 60426.853356319 2024-04-26T20:28:49.985944+00:00 19994330.277000010014 29000000.032999988645 27870000.029999971390 3955484.113999962807 60426.853367978 2024-04-26T20:28:50.993319+00:00 19994330.275999989361 28999999.954999979585 27869999.960000038147 3955212.930000067223 60426.853379454 2024-04-26T20:28:51.984823+00:00 19994330.278000000864 29000000.043000038713 27870000.049000021070 3960253.044999957085 60426.853391108 2024-04-26T20:28:52.991702+00:00 19994330.278000000864 28999999.964999970049 27869999.952000018209 3951951.952999948990 60426.853402583 2024-04-26T20:28:53.983206+00:00 19994330.273999989033 29000000.032999988645 27870000.090999960899 3956325.081000090111 60426.853414237 2024-04-26T20:28:54.990085+00:00 19994330.276000019163 28999999.998000029474 27869999.906999949366 3954103.870999931823 60426.853425713 2024-04-26T20:28:55.981588+00:00 19994330.274999979883 28999999.989999949932 27870000.080000039190 3951695.009999989998 60426.853437366 2024-04-26T20:28:56.988467+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3952902.057000041008 60426.853449026 2024-04-26T20:28:57.995843+00:00 19994330.274999979883 28999999.968000050634 27869999.955999970436 3952312.962999939919 60426.853460496 2024-04-26T20:28:58.986849+00:00 19994330.278000000864 29000000.029999971390 27870000.079999998212 3951395.097000002861 60426.853472156 2024-04-26T20:28:59.994225+00:00 19994330.277000010014 29000000.008000019938 27869999.975999999791 3949603.930000067223 60426.853483625 2024-04-26T20:29:00.985232+00:00 19994330.273999989033 28999999.983000040054 27869999.986999999732 3955920.988000034820 60426.853495285 2024-04-26T20:29:01.992607+00:00 19994330.275000039488 29000000.030999898911 27870000.059000000358 3951875.988999962807 60426.853506761 2024-04-26T20:29:02.984110+00:00 19994330.274999979883 28999999.971999999136 27869999.923999991268 3958839.021000028122 60426.853518414 2024-04-26T20:29:03.990990+00:00 19994330.276000019163 28999999.988000039011 27870000.037000000477 3954359.018000007141 60426.853529890 2024-04-26T20:29:04.982493+00:00 19994330.277000010014 29000000.039000030607 27869999.980000019073 3953517.978999971878 60426.853541549 2024-04-26T20:29:05.989868+00:00 19994330.278000000864 28999999.973999980837 27870000.040999978781 3954343.013999938965 60426.853553019 2024-04-26T20:29:06.980875+00:00 19994330.272999998182 28999999.978999968618 27869999.955000009388 3952026.991999983788 60426.853564679 2024-04-26T20:29:07.988250+00:00 19994330.275999959558 29000000.026000019163 27869999.995000001043 3953953.038000106812 60426.853576332 2024-04-26T20:29:08.995129+00:00 19994330.276000019163 28999999.993000030518 27870000.017000019550 3956272.039999961853 60426.853587808 2024-04-26T20:29:09.986633+00:00 19994330.279000040144 29000000.003999948502 27869999.981999989599 3955385.930999993812 60426.853599462 2024-04-26T20:29:10.993512+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3954530.059000014793 60426.853610937 2024-04-26T20:29:11.985015+00:00 19994330.273999929428 29000000.010000109673 27870000.018999990076 3955687.911999940872 60426.853622597 2024-04-26T20:29:12.992390+00:00 19994330.275000099093 28999999.986999988556 27870000.000000000000 3953354.065000057220 60426.853634067 2024-04-26T20:29:13.983397+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3957629.926999927033 60426.853645727 2024-04-26T20:29:14.990773+00:00 19994330.274999979883 29000000.004999998957 27869999.971000019461 3953654.978000044823 60426.853657196 2024-04-26T20:29:15.981780+00:00 19994330.278000000864 29000000.000999998301 27870000.053000029176 3949484.090999960899 60426.853668856 2024-04-26T20:29:16.989155+00:00 19994330.276000019163 28999999.975000001490 27869999.964999970049 3953288.942000031006 60426.853680326 2024-04-26T20:29:17.980162+00:00 19994330.272999998182 29000000.022999998182 27870000.037999991328 3956943.098999977112 60426.853691985 2024-04-26T20:29:18.987537+00:00 19994330.279000040144 28999999.998000010848 27869999.947999950498 3956225.922999978065 60426.853703645 2024-04-26T20:29:19.994912+00:00 19994330.274999979883 29000000.006999999285 27870000.025000099093 3955363.999000072014 60426.853715115 2024-04-26T20:29:20.985920+00:00 19994330.279999971390 28999999.989999979734 27870000.034999970347 3958491.945999979973 60426.853726774 2024-04-26T20:29:21.993295+00:00 19994330.274999979883 29000000.006999999285 27869999.901999950409 3952863.052000045776 60426.853738250 2024-04-26T20:29:22.984798+00:00 19994330.274000048637 28999999.987000018358 27870000.019000049680 3954325.975999950897 60426.853749904 2024-04-26T20:29:23.991677+00:00 19994330.274999979883 29000000.002999961376 27869999.991999980062 3954935.046000003815 60426.853761380 2024-04-26T20:29:24.983181+00:00 19994330.274000048637 29000000.008000019938 27870000.060000058264 3953563.019999980927 60426.853773033 2024-04-26T20:29:25.990060+00:00 19994330.276999950409 29000000.004000011832 27869999.969999909401 3954153.919000030030 60426.853784509 2024-04-26T20:29:26.981563+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3953756.006999969017 60426.853796163 2024-04-26T20:29:27.988442+00:00 19994330.278999920934 28999999.981999989599 27870000.019000049680 3953905.973999977112 60426.853807638 2024-04-26T20:29:28.979945+00:00 19994330.275000099093 29000000.025000039488 27869999.950999978930 3956500.009000062943 60426.853819292 2024-04-26T20:29:29.986825+00:00 19994330.276999950409 28999999.985000010580 27869999.986000061035 3952810.036999940872 60426.853830951 2024-04-26T20:29:30.994200+00:00 19994330.271999958903 28999999.994999948889 27869999.986999988556 3953762.989000082016 60426.853842427 2024-04-26T20:29:31.985703+00:00 19994330.279000040144 29000000.013000011444 27870000.050999999046 3957747.059000014793 60426.853854081 2024-04-26T20:29:32.992582+00:00 19994330.276000019163 28999999.995000001043 27869999.988999959081 3956565.955999969970 60426.853865556 2024-04-26T20:29:33.984085+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3956149.038999915123 60426.853877216 2024-04-26T20:29:34.991460+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3958351.928000092972 60426.853888686 2024-04-26T20:29:35.982468+00:00 19994330.274000048637 29000000.022999998182 27870000.002000089735 3955994.082999945153 60426.853900346 2024-04-26T20:29:36.989843+00:00 19994330.274000000209 28999999.996999979019 27869999.998999949545 3952464.990000010002 60426.853911821 2024-04-26T20:29:37.981346+00:00 19994330.278000000864 29000000.004999998957 27870000.010999999940 3953180.970000029076 60426.853923475 2024-04-26T20:29:38.988225+00:00 19994330.278999999166 28999999.990000009537 27870000.008999999613 3957327.085999966133 60426.853934951 2024-04-26T20:29:39.979729+00:00 19994330.276999998838 29000000.039000030607 27869999.977000001818 3957061.981999992859 60426.853946604 2024-04-26T20:29:40.986608+00:00 19994330.272999998182 28999999.952000018209 27869999.996999990195 3950290.912000060081 60426.853958264 2024-04-26T20:29:41.993983+00:00 19994330.275000009686 29000000.025999899954 27869999.992000009865 3952404.000999927986 60426.853969739 2024-04-26T20:29:42.985486+00:00 19994330.274999991059 28999999.993000030518 27869999.961999978870 3949811.037999988068 60426.853981393 2024-04-26T20:29:43.992365+00:00 19994330.275999989361 28999999.986000061035 27870000.037000000477 3951923.986999989022 60426.853992869 2024-04-26T20:29:44.983868+00:00 19994330.278000000864 29000000.023999929428 27869999.997000008821 3947763.050000071991 60426.854004523 2024-04-26T20:29:45.990748+00:00 19994330.277000010014 28999999.998000029474 27870000.045000020415 3952544.937000035774 60426.854015999 2024-04-26T20:29:46.982251+00:00 19994330.275999989361 29000000.019999980927 27869999.981999989599 3952540.998999952804 60426.854027658 2024-04-26T20:29:47.989626+00:00 19994330.274000018835 28999999.991999980062 27870000.033999979496 3948659.919000030030 60426.854039128 2024-04-26T20:29:48.980633+00:00 19994330.275999989361 28999999.967000011355 27869999.952000018209 3957218.117999910843 60426.854050782 2024-04-26T20:29:49.987512+00:00 19994330.275999989361 28999999.999000068754 27870000.033999979496 3954994.984000086784 60426.854062441 2024-04-26T20:29:50.994888+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3952244.952000021935 60426.854073911 2024-04-26T20:29:51.985895+00:00 19994330.273999989033 28999999.997000001371 27869999.977999988943 3951253.012999891769 60426.854085570 2024-04-26T20:29:52.993270+00:00 19994330.276000019163 29000000.006000000983 27869999.998000029474 3952858.024000049103 60426.854097046 2024-04-26T20:29:53.984773+00:00 19994330.273999989033 29000000.015999998897 27870000.037999991328 3952856.009000062943 60426.854108700 2024-04-26T20:29:54.991653+00:00 19994330.277000010014 28999999.995000001043 27870000.013000011444 3953869.012999891769 60426.854120175 2024-04-26T20:29:55.983156+00:00 19994330.276000019163 28999999.979999989271 27869999.929000020027 3956186.966000080109 60426.854131829 2024-04-26T20:29:56.990034+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3953738.942000031006 60426.854143305 2024-04-26T20:29:57.981538+00:00 19994330.273999989033 29000000.008999999613 27870000.030999898911 3948612.097999929916 60426.854154964 2024-04-26T20:29:58.988913+00:00 19994330.277000010014 28999999.999000009149 27869999.961000081152 3948944.927999972831 60426.854166434 2024-04-26T20:29:59.979921+00:00 19994330.273999989033 28999999.982999980450 27870000.003999948502 3955065.035000085831 60426.854178094 2024-04-26T20:30:00.987295+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3958001.957999945153 60426.854189747 2024-04-26T20:30:01.994175+00:00 19994330.278999980539 29000000.002999961376 27869999.965999960899 3951145.121000051033 60426.854201223 2024-04-26T20:30:02.985679+00:00 19994330.275000039488 29000000.011000040919 27870000.040000081062 3953547.934999942780 60426.854212877 2024-04-26T20:30:03.992557+00:00 19994330.278000000864 29000000.009999990463 27870000.018999930471 3955072.998999952804 60426.854224353 2024-04-26T20:30:04.984060+00:00 19994330.274000048637 28999999.979999959469 27869999.935999989510 3950358.031000018120 60426.854236006 2024-04-26T20:30:05.990940+00:00 19994330.275999899954 29000000.010000050068 27870000.035000089556 3953570.968999981880 60426.854247482 2024-04-26T20:30:06.982443+00:00 19994330.276000019163 28999999.977000001818 27869999.982999920845 3953148.028000115883 60426.854259141 2024-04-26T20:30:07.989818+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3950402.000999927986 60426.854270617 2024-04-26T20:30:08.981321+00:00 19994330.274999979883 28999999.998999949545 27870000.055999990553 3955579.968999981880 60426.854282271 2024-04-26T20:30:09.988201+00:00 19994330.272999998182 29000000.005999978632 27869999.976000070572 3951256.938000082970 60426.854293741 2024-04-26T20:30:10.979208+00:00 19994330.277000069618 28999999.991999980062 27870000.000999931246 3955153.063999890815 60426.854305401 2024-04-26T20:30:11.986583+00:00 19994330.278999920934 29000000.021000031382 27870000.009999990463 3946084.920000075828 60426.854317060 2024-04-26T20:30:12.993958+00:00 19994330.272999998182 28999999.988000039011 27869999.944000009447 3952261.029999970924 60426.854328530 2024-04-26T20:30:13.984966+00:00 19994330.276000019163 29000000.004999998957 27870000.052000049502 3949396.029000043869 60426.854340189 2024-04-26T20:30:14.992340+00:00 19994330.278000000864 28999999.993999961764 27869999.967999938875 3955116.976999998093 60426.854351659 2024-04-26T20:30:15.983348+00:00 19994330.278000000864 29000000.002000089735 27869999.980000000447 3951675.105000019073 60426.854363319 2024-04-26T20:30:16.990723+00:00 19994330.269999980927 28999999.985999941826 27870000.050000000745 3953806.911999940872 60426.854374789 2024-04-26T20:30:17.981730+00:00 19994330.280000090599 29000000.016999959946 27869999.956000011414 3956252.996999979019 60426.854386448 2024-04-26T20:30:18.989105+00:00 19994330.275999899954 29000000.016000028700 27870000.043000001460 3956861.945000051986 60426.854397918 2024-04-26T20:30:19.980112+00:00 19994330.275000099093 28999999.983999971300 27870000.037999998778 3952626.128000020981 60426.854409577 2024-04-26T20:30:20.987488+00:00 19994330.281999949366 28999999.985000010580 27869999.940999981016 3951117.959999918938 60426.854421053 2024-04-26T20:30:21.978991+00:00 19994330.269000049680 29000000.028000000864 27870000.052999999374 3950469.986000061035 60426.854432707 2024-04-26T20:30:22.985870+00:00 19994330.275999899954 29000000.000000000000 27869999.962000008672 3953950.911000012886 60426.854444366 2024-04-26T20:30:23.993245+00:00 19994330.276000019163 28999999.968000050634 27869999.996999979019 3951888.175999999046 60426.854455842 2024-04-26T20:30:24.984748+00:00 19994330.277000069618 28999999.991999980062 27869999.960000038147 3953225.883999944199 60426.854467496 2024-04-26T20:30:25.991628+00:00 19994330.278000000864 29000000.016999959946 27870000.028999980539 3951568.024000049103 60426.854478972 2024-04-26T20:30:26.983131+00:00 19994330.276999950409 29000000.009999990463 27870000.013999998569 3956232.018999934196 60426.854490625 2024-04-26T20:30:27.990010+00:00 19994330.272000070661 28999999.971999999136 27869999.985000010580 3954100.972000002861 60426.854502101 2024-04-26T20:30:28.981512+00:00 19994330.274999979883 29000000.021000009030 27870000.014999989420 3957129.042000054847 60426.854513760 2024-04-26T20:30:29.988889+00:00 19994330.278000000864 28999999.989999990910 27869999.968999978155 3951333.957000017166 60426.854525230 2024-04-26T20:30:30.979896+00:00 19994330.274999998510 29000000.024000000209 27870000.037999991328 3951314.987999916077 60426.854536890 2024-04-26T20:30:31.987271+00:00 19994330.276000000536 29000000.015999998897 27870000.039000030607 3952128.073000072967 60426.854548544 2024-04-26T20:30:32.994150+00:00 19994330.278000000864 28999999.975000008941 27869999.890999969095 3952050.935999989975 60426.854560019 2024-04-26T20:30:33.985653+00:00 19994330.274000000209 28999999.998999979347 27870000.048000041395 3953813.026999949943 60426.854571673 2024-04-26T20:30:34.992532+00:00 19994330.276000011712 28999999.994000021368 27869999.987999979407 3947029.047000051010 60426.854583149 2024-04-26T20:30:35.984036+00:00 19994330.276999998838 29000000.028000000864 27870000.039999961853 3949554.866999983788 60426.854594808 2024-04-26T20:30:36.991410+00:00 19994330.276999998838 28999999.993999991566 27870000.000000000000 3949651.052999972831 60426.854606278 2024-04-26T20:30:37.982418+00:00 19994330.277000010014 29000000.000000029802 27869999.979000091553 3951702.054000020027 60426.854617937 2024-04-26T20:30:38.989793+00:00 19994330.273999989033 28999999.977999988943 27869999.930999990553 3950185.902999997139 60426.854629408 2024-04-26T20:30:39.980800+00:00 19994330.275000009686 29000000.002999961376 27870000.013000011444 3953372.092000008095 60426.854641067 2024-04-26T20:30:40.988176+00:00 19994330.275000009686 29000000.003000020981 27870000.059999939054 3955500.985000013839 60426.854652537 2024-04-26T20:30:41.979183+00:00 19994330.275999989361 28999999.998000029474 27869999.970000028610 3950495.927000045776 60426.854664196 2024-04-26T20:30:42.986558+00:00 19994330.276999980211 29000000.004999998957 27869999.983999971300 3951293.007999897003 60426.854675850 2024-04-26T20:30:43.993436+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3948674.055999993812 60426.854687326 2024-04-26T20:30:44.984940+00:00 19994330.276000019163 28999999.993000030518 27870000.009000059217 3949735.046000003815 60426.854698985 2024-04-26T20:30:45.992315+00:00 19994330.273999989033 29000000.009999990463 27869999.980999950320 3949347.932000041008 60426.854710461 2024-04-26T20:30:46.983819+00:00 19994330.277000010014 28999999.992999970913 27869999.978000041097 3953812.978999971878 60426.854722114 2024-04-26T20:30:47.990698+00:00 19994330.273999989033 29000000.002000089735 27870000.026999950409 3949099.052000045776 60426.854733590 2024-04-26T20:30:48.982201+00:00 19994330.278000000864 28999999.969999909401 27870000.037999991328 3951642.042999982834 60426.854745244 2024-04-26T20:30:49.989080+00:00 19994330.275000039488 29000000.019999980927 27869999.981000069529 3950835.032999999821 60426.854756719 2024-04-26T20:30:50.980584+00:00 19994330.276999950409 29000000.007000088692 27870000.021999958903 3948044.956999999937 60426.854768374 2024-04-26T20:30:51.987462+00:00 19994330.272000011057 28999999.997999910265 27869999.978999968618 3954777.962999999989 60426.854779843 2024-04-26T20:30:52.978470+00:00 19994330.277000010014 28999999.998000029474 27869999.963000059128 3952610.996999999974 60426.854791503 2024-04-26T20:30:53.985845+00:00 19994330.278000000864 29000000.022999998182 27870000.041999939829 3952635.953999999911 60426.854803162 2024-04-26T20:30:54.993220+00:00 19994330.278000000864 28999999.971999999136 27869999.971000000834 3944948.001000002027 60426.854814632 2024-04-26T20:30:55.984228+00:00 19994330.273999989033 29000000.013000011444 27870000.009000010788 3953456.151000001002 60426.854826292 2024-04-26T20:30:56.991603+00:00 19994330.274999979883 28999999.978999968618 27870000.029999990016 3951252.819999997038 60426.854837767 2024-04-26T20:30:57.983106+00:00 19994330.276000019163 29000000.036000009626 27869999.981000009924 3948269.093000002205 60426.854849421 2024-04-26T20:30:58.989985+00:00 19994330.277000069618 28999999.977000001818 27869999.995000001043 3953192.872000000905 60426.854860897 2024-04-26T20:30:59.981488+00:00 19994330.274999979883 28999999.976000070572 27869999.960999999195 3949414.192999995779 60426.854872551 2024-04-26T20:31:00.988367+00:00 19994330.276999950409 29000000.036000009626 27870000.052999999374 3951686.875000000000 60426.854884026 2024-04-26T20:31:01.979870+00:00 19994330.278000000864 28999999.989999890327 27869999.993999991566 3951572.092000000179 60426.854895686 2024-04-26T20:31:02.987245+00:00 19994330.272999998182 29000000.002000089735 27869999.986999988556 3953241.829000004102 60426.854907156 2024-04-26T20:31:03.978253+00:00 19994330.274000048637 28999999.987999919802 27869999.995000001043 3955395.166000001132 60426.854918815 2024-04-26T20:31:04.985628+00:00 19994330.278999920934 29000000.029000040144 27869999.986999988556 3951692.949999995995 60426.854930469 2024-04-26T20:31:05.992507+00:00 19994330.277000069618 29000000.004999998957 27870000.058000031859 3954182.023999996018 60426.854941945 2024-04-26T20:31:06.984011+00:00 19994330.272999998182 28999999.986000001431 27869999.962999999523 3950267.957000001799 60426.854953604 2024-04-26T20:31:07.991386+00:00 19994330.276000019163 28999999.986999999732 27870000.027000010014 3951885.998999997973 60426.854965074 2024-04-26T20:31:08.982393+00:00 19994330.275999899954 29000000.015000000596 27869999.986000001431 3954827.046000003815 60426.854976733 2024-04-26T20:31:09.989768+00:00 19994330.277000069618 28999999.974999990314 27870000.037000000477 3951758.984999998938 60426.854988209 2024-04-26T20:31:10.981271+00:00 19994330.276000019163 29000000.033000018448 27869999.964999970049 3951736.008000000846 60426.854999863 2024-04-26T20:31:11.988150+00:00 19994330.275999899954 28999999.974999990314 27869999.993000030518 3955239.906000003219 60426.855011333 2024-04-26T20:31:12.979160+00:00 19994330.278000120074 28999999.975999981165 27869999.991999920458 3950910.072999998927 60426.855022992 2024-04-26T20:31:13.986533+00:00 19994330.275999899954 29000000.031000021845 27870000.018000010401 3949143.072999998927 60426.855034652 2024-04-26T20:31:14.993908+00:00 19994330.271000031382 29000000.002999991179 27869999.987000111490 3953253.972000002861 60426.855046122 2024-04-26T20:31:15.984915+00:00 19994330.279000040144 29000000.004000011832 27870000.055999990553 3952350.972999989986 60426.855057781 2024-04-26T20:31:16.992291+00:00 19994330.274999979883 28999999.991999980062 27869999.949999928474 3954924.944000006188 60426.855069257 2024-04-26T20:31:17.983794+00:00 19994330.276999950409 28999999.991000000387 27869999.981000069529 3950976.018000007141 60426.855080910 2024-04-26T20:31:18.990673+00:00 19994330.277000069618 29000000.008000019938 27870000.005999919027 3953052.084999992978 60426.855092386 2024-04-26T20:31:19.982176+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3950326.949000000954 60426.855104046 2024-04-26T20:31:20.989551+00:00 19994330.274999979883 29000000.008000019938 27869999.962999939919 3952895.103000000119 60426.855115516 2024-04-26T20:31:21.980558+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3952530.947999998927 60426.855127175 2024-04-26T20:31:22.987934+00:00 19994330.276999950409 29000000.018999990076 27869999.981000069529 3951741.967999995220 60426.855138645 2024-04-26T20:31:23.978941+00:00 19994330.277000069618 28999999.958999991417 27870000.013000011444 3947471.918000013102 60426.855150305 2024-04-26T20:31:24.986316+00:00 19994330.274000000209 29000000.019000049680 27870000.001999970526 3950525.076999992132 60426.855161964 2024-04-26T20:31:25.993692+00:00 19994330.276000000536 29000000.005999919027 27870000.055999990553 3948651.911000012886 60426.855173434 2024-04-26T20:31:26.984698+00:00 19994330.274999998510 29000000.004000071436 27869999.937000039965 3949906.030999987852 60426.855185093 2024-04-26T20:31:27.992073+00:00 19994330.276999998838 28999999.983999971300 27869999.970000028610 3950575.053999990225 60426.855196564 2024-04-26T20:31:28.983081+00:00 19994330.275000009686 29000000.016999959946 27870000.085999969393 3955278.094000012148 60426.855208223 2024-04-26T20:31:29.990456+00:00 19994330.278000000864 28999999.989000078291 27869999.939000010490 3953422.884999989998 60426.855219693 2024-04-26T20:31:30.981463+00:00 19994330.275999989361 28999999.992999911308 27869999.972999930382 3953025.990999997128 60426.855231352 2024-04-26T20:31:31.988839+00:00 19994330.274000018835 29000000.009999990463 27870000.019000049680 3947077.057000011206 60426.855242822 2024-04-26T20:31:32.979846+00:00 19994330.275999989361 28999999.981000069529 27870000.041999999434 3950481.916000009049 60426.855254482 2024-04-26T20:31:33.987221+00:00 19994330.277000010014 29000000.022999998182 27869999.980000000447 3951850.084999979008 60426.855265952 2024-04-26T20:31:34.978228+00:00 19994330.278000000864 29000000.011999960989 27869999.993999999017 3949204.907000004780 60426.855277611 2024-04-26T20:31:35.985603+00:00 19994330.275999989361 28999999.996999979019 27870000.019999999553 3949779.078000009060 60426.855289271 2024-04-26T20:31:36.992978+00:00 19994330.273999989033 28999999.995000001043 27870000.015000019222 3947462.958000003826 60426.855300740 2024-04-26T20:31:37.983986+00:00 19994330.275000039488 29000000.007000088692 27869999.962999999523 3951533.030999987852 60426.855312400 2024-04-26T20:31:38.991361+00:00 19994330.278999980539 28999999.963999990374 27869999.943999979645 3952900.914999992121 60426.855323876 2024-04-26T20:31:39.982864+00:00 19994330.272999998182 29000000.001999970526 27870000.075000021607 3952243.044000000227 60426.855335529 2024-04-26T20:31:40.989743+00:00 19994330.277000010014 29000000.029999971390 27870000.000000000000 3951912.017000020016 60426.855346999 2024-04-26T20:31:41.980750+00:00 19994330.275999959558 28999999.990000009537 27869999.999000009149 3952526.949999988079 60426.855358659 2024-04-26T20:31:42.988126+00:00 19994330.277000010014 29000000.015000000596 27869999.976000010967 3950003.054000020027 60426.855370135 2024-04-26T20:31:43.979629+00:00 19994330.273999989033 28999999.982000000775 27870000.043999969959 3951733.945999979973 60426.855381788 2024-04-26T20:31:44.986508+00:00 19994330.277000010014 28999999.995000001043 27869999.908999979496 3952023.087000011932 60426.855393264 2024-04-26T20:31:45.978011+00:00 19994330.276000019163 29000000.013000000268 27870000.087999999523 3950374.995000004768 60426.855404918 2024-04-26T20:31:46.984891+00:00 19994330.275999959558 28999999.982000008225 27869999.990000009537 3949190.932999997865 60426.855416577 2024-04-26T20:31:47.992266+00:00 19994330.275000039488 29000000.014999989420 27869999.952000018209 3952261.979999988806 60426.855428053 2024-04-26T20:31:48.983769+00:00 19994330.278000000864 29000000.018999990076 27870000.042999979109 3950779.066000015009 60426.855439707 2024-04-26T20:31:49.990648+00:00 19994330.275000039488 28999999.962999999523 27869999.981999989599 3954035.977999985218 60426.855451182 2024-04-26T20:31:50.982151+00:00 19994330.274999979883 29000000.000000000000 27870000.029000040144 3948422.928000003099 60426.855462836 2024-04-26T20:31:51.989030+00:00 19994330.278000000864 29000000.011999990791 27869999.976000010967 3950809.065999985207 60426.855474312 2024-04-26T20:31:52.980534+00:00 19994330.276000019163 28999999.998000029474 27870000.034999970347 3953284.979000002146 60426.855485971 2024-04-26T20:31:53.987909+00:00 19994330.276999950409 29000000.020999971777 27869999.967000011355 3952219.098000019789 60426.855497441 2024-04-26T20:31:54.978916+00:00 19994330.272999998182 28999999.981000009924 27869999.988000039011 3951409.937999994028 60426.855509100 2024-04-26T20:31:55.986291+00:00 19994330.276000019163 29000000.016000028700 27870000.018999930471 3951780.065999985207 60426.855520571 2024-04-26T20:31:56.977299+00:00 19994330.274999979883 28999999.956999961287 27870000.006999969482 3949839.972999989986 60426.855532230 2024-04-26T20:31:57.984674+00:00 19994330.276999950409 29000000.042000059038 27869999.970000028610 3951059.882000029087 60426.855543884 2024-04-26T20:31:58.991553+00:00 19994330.277000069618 28999999.991000000387 27869999.975000020117 3954031.013999999035 60426.855555359 2024-04-26T20:31:59.983056+00:00 19994330.276999950409 28999999.986999988556 27870000.013999938965 3949102.114000021946 60426.855567019 2024-04-26T20:32:00.990431+00:00 19994330.271000031382 28999999.997999969870 27869999.993000030518 3949196.987999976147 60426.855578489 2024-04-26T20:32:01.981439+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3949815.949000000954 60426.855590148 2024-04-26T20:32:02.988814+00:00 19994330.274999979883 28999999.974000100046 27870000.044999960810 3949384.075999975204 60426.855601618 2024-04-26T20:32:03.979821+00:00 19994330.279000040144 29000000.026999950409 27869999.990000009537 3949802.953000009060 60426.855613278 2024-04-26T20:32:04.987196+00:00 19994330.276999950409 28999999.996999979019 27870000.040000081062 3955016.966000020970 60426.855624754 2024-04-26T20:32:05.978699+00:00 19994330.272999998182 28999999.986999988556 27869999.957999940962 3954764.014999986161 60426.855636407 2024-04-26T20:32:06.985578+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3950441.055000007153 60426.855648067 2024-04-26T20:32:07.992953+00:00 19994330.274999979883 29000000.004999998957 27869999.998000029474 3951418.922999978065 60426.855659543 2024-04-26T20:32:08.984457+00:00 19994330.277000069618 29000000.016000028700 27870000.014000058174 3956048.061000049114 60426.855671196 2024-04-26T20:32:09.991336+00:00 19994330.278000000864 29000000.006999969482 27870000.038999918848 3953587.971999942791 60426.855682672 2024-04-26T20:32:10.982839+00:00 19994330.276000019163 28999999.970999959856 27869999.981000069529 3954996.013000010978 60426.855694326 2024-04-26T20:32:11.989718+00:00 19994330.276999950409 29000000.034000039101 27869999.980999998748 3953712.957000017166 60426.855705801 2024-04-26T20:32:12.981223+00:00 19994330.272999998182 28999999.996000051498 27869999.993999999017 3952198.003000020981 60426.855717455 2024-04-26T20:32:13.988101+00:00 19994330.274999979883 28999999.991999980062 27870000.003999989480 3948841.058999956120 60426.855728931 2024-04-26T20:32:14.979604+00:00 19994330.278000000864 29000000.013000011444 27869999.991000011563 3954776.952000021935 60426.855740590 2024-04-26T20:32:15.986979+00:00 19994330.277000069618 28999999.983999971300 27870000.013000000268 3950437.064999998081 60426.855752060 2024-04-26T20:32:16.977986+00:00 19994330.278000000864 29000000.001000050455 27869999.988999988884 3950677.903999983799 60426.855763719 2024-04-26T20:32:17.985362+00:00 19994330.272999998182 28999999.969999909401 27870000.004000011832 3952899.032999991905 60426.855775373 2024-04-26T20:32:18.992241+00:00 19994330.274000000209 29000000.024000048637 27869999.978999998420 3953692.054000020027 60426.855786849 2024-04-26T20:32:19.983744+00:00 19994330.276000000536 29000000.006000000983 27870000.032000008970 3952149.986000000965 60426.855798508 2024-04-26T20:32:20.991119+00:00 19994330.276999998838 29000000.000999998301 27869999.946999970824 3944569.908999979030 60426.855809978 2024-04-26T20:32:21.982126+00:00 19994330.278999999166 29000000.010000009090 27870000.037000000477 3952257.056000053883 60426.855821638 2024-04-26T20:32:22.989502+00:00 19994330.275000009686 28999999.981999989599 27870000.025000039488 3950476.005999981891 60426.855833108 2024-04-26T20:32:23.980509+00:00 19994330.275000009686 28999999.985000010580 27869999.945999979973 3947325.064999998081 60426.855844767 2024-04-26T20:32:24.987884+00:00 19994330.275000009686 29000000.021000001580 27870000.041000008583 3952617.969999969006 60426.855856243 2024-04-26T20:32:25.979387+00:00 19994330.278000000864 28999999.984999980778 27869999.984000030905 3947441.098000050057 60426.855867897 2024-04-26T20:32:26.986266+00:00 19994330.272999998182 29000000.011000011116 27869999.981999989599 3950769.861999989022 60426.855879372 2024-04-26T20:32:27.977770+00:00 19994330.276999980211 28999999.993000000715 27870000.033999979496 3950001.982999979984 60426.855891026 2024-04-26T20:32:28.984649+00:00 19994330.277000010014 29000000.025000009686 27869999.999000009149 3950207.091000020970 60426.855902685 2024-04-26T20:32:29.992024+00:00 19994330.273999989033 28999999.966000020504 27869999.970999959856 3953448.912000000011 60426.855914155 2024-04-26T20:32:30.983031+00:00 19994330.278000000864 29000000.019999980927 27869999.971000079066 3950779.034999967087 60426.855925815 2024-04-26T20:32:31.990406+00:00 19994330.275000039488 29000000.006999969482 27870000.018999930471 3950434.032000004780 60426.855937290 2024-04-26T20:32:32.981909+00:00 19994330.276999950409 28999999.969000041485 27870000.054000020027 3950719.962999999989 60426.855948945 2024-04-26T20:32:33.988788+00:00 19994330.277000010014 28999999.992999970913 27869999.944000009447 3954991.953999996185 60426.855960420 2024-04-26T20:32:34.980292+00:00 19994330.278000000864 29000000.041999999434 27869999.993000030518 3948543.037000000011 60426.855972080 2024-04-26T20:32:35.987667+00:00 19994330.272999998182 28999999.983000040054 27870000.061999920756 3952214.934000014793 60426.855983550 2024-04-26T20:32:36.978674+00:00 19994330.272999998182 29000000.015999969095 27869999.958000060171 3952731.134000002872 60426.855995209 2024-04-26T20:32:37.986050+00:00 19994330.275000039488 29000000.001999970526 27869999.995000001043 3954821.936999977101 60426.856006679 2024-04-26T20:32:38.977057+00:00 19994330.279999971390 28999999.973999980837 27870000.011999960989 3952706.967000008095 60426.856018338 2024-04-26T20:32:39.984432+00:00 19994330.278000000864 29000000.029000040144 27870000.011999960989 3950560.011000037193 60426.856029992 2024-04-26T20:32:40.991311+00:00 19994330.272999998182 28999999.970999959856 27869999.999000068754 3954092.025999962818 60426.856041468 2024-04-26T20:32:41.982814+00:00 19994330.275000039488 29000000.001000050455 27870000.003000020981 3953199.046000003815 60426.856053127 2024-04-26T20:32:42.990189+00:00 19994330.274999979883 28999999.986999988556 27870000.018999930471 3951012.903999983799 60426.856064597 2024-04-26T20:32:43.981197+00:00 19994330.278000000864 29000000.034999970347 27869999.962000008672 3955050.970000029076 60426.856076256 2024-04-26T20:32:44.988572+00:00 19994330.274000048637 28999999.989000078291 27870000.022999998182 3949433.060999989975 60426.856087727 2024-04-26T20:32:45.979578+00:00 19994330.279999971390 29000000.011999960989 27869999.985000010580 3950195.060000001919 60426.856099386 2024-04-26T20:32:46.986953+00:00 19994330.272999998182 28999999.977000001818 27869999.983999971300 3954233.925000011921 60426.856110862 2024-04-26T20:32:47.978457+00:00 19994330.276999950409 29000000.006000038236 27870000.022000070661 3952503.992999970913 60426.856122516 2024-04-26T20:32:48.985336+00:00 19994330.274000048637 29000000.005999919027 27869999.959999918938 3953666.152000010014 60426.856133991 2024-04-26T20:32:49.976840+00:00 19994330.278999920934 28999999.984000090510 27870000.046000000089 3950207.824000000954 60426.856145651 2024-04-26T20:32:50.984215+00:00 19994330.278000000864 29000000.041999939829 27870000.017999999225 3950347.023999989033 60426.856157304 2024-04-26T20:32:51.991094+00:00 19994330.276000019163 28999999.970999959856 27869999.953999999911 3953916.027999997139 60426.856168780 2024-04-26T20:32:52.982597+00:00 19994330.271000031382 29000000.005000110716 27869999.991000000387 3950780.055999993812 60426.856180434 2024-04-26T20:32:53.989477+00:00 19994330.278000000864 28999999.984999898821 27870000.013000011444 3949115.834000051022 60426.856191909 2024-04-26T20:32:54.980979+00:00 19994330.276000019163 29000000.002000089735 27869999.994999971241 3947315.067999958992 60426.856203563 2024-04-26T20:32:55.987859+00:00 19994330.273999929428 29000000.015999909490 27870000.035000000149 3951917.997000039089 60426.856215039 2024-04-26T20:32:56.979362+00:00 19994330.279000040144 29000000.024999998510 27870000.012000020593 3951429.000000000000 60426.856226692 2024-04-26T20:32:57.986241+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3950711.055999993812 60426.856238168 2024-04-26T20:32:58.977744+00:00 19994330.272999998182 28999999.982999999076 27869999.982000019401 3950934.030999958981 60426.856249828 2024-04-26T20:32:59.985120+00:00 19994330.274000048637 29000000.006999999285 27869999.969999969006 3949491.937000035774 60426.856261482 2024-04-26T20:33:00.991999+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3952895.995000004768 60426.856272952 2024-04-26T20:33:01.983006+00:00 19994330.278999920934 29000000.022000011057 27869999.991000000387 3953478.956999958027 60426.856284611 2024-04-26T20:33:02.990381+00:00 19994330.276000019163 28999999.975999981165 27869999.960000038147 3954385.100000023842 60426.856296087 2024-04-26T20:33:03.981885+00:00 19994330.274999979883 29000000.022000011057 27870000.038999971002 3953959.948000013828 60426.856307740 2024-04-26T20:33:04.988764+00:00 19994330.276000019163 28999999.970999989659 27870000.024999979883 3949783.053000032902 60426.856319216 2024-04-26T20:33:05.980267+00:00 19994330.274000048637 29000000.006999999285 27869999.967999991030 3951425.967999935150 60426.856330870 2024-04-26T20:33:06.987146+00:00 19994330.274999979883 28999999.999000009149 27870000.015000049025 3950957.042000054847 60426.856342345 2024-04-26T20:33:07.978648+00:00 19994330.278000000864 29000000.005999978632 27870000.064000010490 3952648.954999924172 60426.856354005 2024-04-26T20:33:08.986023+00:00 19994330.278000000864 28999999.991000000387 27869999.963999930769 3953269.891000031959 60426.856365475 2024-04-26T20:33:09.977032+00:00 19994330.274999979883 29000000.014999989420 27869999.989000078291 3957010.110000013839 60426.856377134 2024-04-26T20:33:10.984407+00:00 19994330.272999998182 28999999.982000049204 27869999.977000001818 3953763.983000040054 60426.856388788 2024-04-26T20:33:11.991286+00:00 19994330.278999999166 28999999.991999980062 27870000.021999958903 3950665.029999970924 60426.856400263 2024-04-26T20:33:12.982789+00:00 19994330.274999998510 29000000.008000019938 27869999.947999950498 3955110.901000022888 60426.856411918 2024-04-26T20:33:13.989668+00:00 19994330.276999998838 29000000.005999978632 27870000.024000048637 3956408.088999987114 60426.856423393 2024-04-26T20:33:14.981172+00:00 19994330.275999989361 28999999.987000048161 27870000.014999989420 3950749.973999977112 60426.856435053 2024-04-26T20:33:15.988547+00:00 19994330.275000009686 29000000.003999948502 27869999.962000008672 3956679.125000000000 60426.856446523 2024-04-26T20:33:16.979554+00:00 19994330.276999998838 29000000.036999940872 27870000.055000070482 3951019.848000050057 60426.856458182 2024-04-26T20:33:17.986929+00:00 19994330.273000020534 28999999.981000069529 27869999.977000001818 3950676.058999896049 60426.856469658 2024-04-26T20:33:18.978433+00:00 19994330.276999980211 29000000.011000040919 27870000.018999930471 3945492.945000051986 60426.856481311 2024-04-26T20:33:19.985312+00:00 19994330.279000010341 28999999.972999930382 27869999.983999971300 3948925.968000053894 60426.856492787 2024-04-26T20:33:20.976815+00:00 19994330.273999989033 29000000.013000011444 27870000.022000070661 3950984.049999951851 60426.856504441 2024-04-26T20:33:21.983694+00:00 19994330.273999989033 29000000.004999998957 27869999.949000000954 3953347.024000049103 60426.856516100 2024-04-26T20:33:22.991069+00:00 19994330.275000009686 28999999.988000039011 27870000.056999921799 3949709.110999941826 60426.856527576 2024-04-26T20:33:23.982572+00:00 19994330.278000000864 29000000.013999938965 27869999.963999990374 3949920.927000045776 60426.856539230 2024-04-26T20:33:24.989452+00:00 19994330.273999989033 28999999.975000020117 27870000.022000070661 3949596.004999995232 60426.856550706 2024-04-26T20:33:25.980954+00:00 19994330.280000030994 29000000.028000000864 27869999.985000010580 3949262.907999991905 60426.856562359 2024-04-26T20:33:26.987834+00:00 19994330.274999979883 28999999.998000029474 27869999.983999971300 3951767.120999931823 60426.856573835 2024-04-26T20:33:27.979337+00:00 19994330.272999998182 29000000.004999998957 27870000.016000028700 3956863.013000010978 60426.856585489 2024-04-26T20:33:28.986216+00:00 19994330.277000010014 28999999.988999959081 27870000.010999999940 3949622.004000068177 60426.856596964 2024-04-26T20:33:29.977720+00:00 19994330.276000019163 28999999.980000019073 27869999.962000001222 3951615.964999914169 60426.856608624 2024-04-26T20:33:30.985095+00:00 19994330.277000010014 29000000.006000038236 27870000.050000000745 3949874.925999999046 60426.856620094 2024-04-26T20:33:31.976102+00:00 19994330.275999959558 29000000.016000028700 27869999.969999998808 3952225.927000045776 60426.856631753 2024-04-26T20:33:32.983477+00:00 19994330.275000039488 28999999.978999968618 27870000.016999989748 3952688.014000058174 60426.856643407 2024-04-26T20:33:33.990357+00:00 19994330.275999959558 29000000.030999999493 27870000.008999999613 3953775.085999966133 60426.856654882 2024-04-26T20:33:34.981860+00:00 19994330.276000019163 28999999.975000008941 27869999.995999988168 3952637.037999988068 60426.856666536 2024-04-26T20:33:35.988738+00:00 19994330.275999959558 29000000.021999988705 27869999.975000020117 3949159.921000003815 60426.856678012 2024-04-26T20:33:36.980241+00:00 19994330.277000010014 29000000.015999998897 27870000.021999981254 3951191.972999929916 60426.856689665 2024-04-26T20:33:37.987121+00:00 19994330.275999959558 28999999.971000019461 27870000.000999990851 3948072.062000035774 60426.856701141 2024-04-26T20:33:38.978624+00:00 19994330.279000040144 29000000.019999980927 27870000.030000030994 3948754.870000004768 60426.856712795 2024-04-26T20:33:39.985504+00:00 19994330.271000031382 28999999.962999999523 27869999.928999960423 3954072.141000031959 60426.856724271 2024-04-26T20:33:40.977007+00:00 19994330.276999950409 29000000.011999990791 27869999.976000010967 3953906.016999959946 60426.856735930 2024-04-26T20:33:41.984382+00:00 19994330.277000069618 29000000.019000019878 27870000.008999999613 3947427.983000040054 60426.856747400 2024-04-26T20:33:42.975389+00:00 19994330.274999979883 28999999.981999989599 27870000.055999990553 3951287.990999937057 60426.856759060 2024-04-26T20:33:43.982764+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3952333.981999992859 60426.856770713 2024-04-26T20:33:44.989643+00:00 19994330.276999950409 28999999.999000009149 27869999.991000000387 3953140.043000102043 60426.856782189 2024-04-26T20:33:45.981147+00:00 19994330.274000048637 29000000.004999998957 27869999.986000001431 3954354.924999951851 60426.856793843 2024-04-26T20:33:46.988026+00:00 19994330.275999899954 29000000.018000010401 27870000.020000040531 3947876.070999979973 60426.856805319 2024-04-26T20:33:47.979529+00:00 19994330.276000019163 28999999.973999980837 27869999.959999918938 3952568.932999968994 60426.856816978 2024-04-26T20:33:48.986905+00:00 19994330.279000040144 28999999.994000021368 27870000.036000009626 3954061.023000001907 60426.856828448 2024-04-26T20:33:49.977912+00:00 19994330.276000019163 29000000.028000000864 27870000.016000028700 3954892.050999999046 60426.856840108 2024-04-26T20:33:50.985287+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3952506.052000045776 60426.856851583 2024-04-26T20:33:51.976790+00:00 19994330.274999979883 28999999.992999970913 27869999.912999991328 3950244.962000011932 60426.856863237 2024-04-26T20:33:52.983669+00:00 19994330.274999979883 29000000.001000050455 27870000.019999980927 3952461.944000006188 60426.856874896 2024-04-26T20:33:53.991044+00:00 19994330.274000048637 29000000.006999969482 27870000.071000099182 3946410.072999954224 60426.856886372 2024-04-26T20:33:54.982550+00:00 19994330.280999898911 28999999.996000051498 27869999.995000001043 3949948.019999980927 60426.856898026 2024-04-26T20:33:55.989427+00:00 19994330.275000099093 29000000.005999919027 27869999.965999960899 3953030.888000010978 60426.856909501 2024-04-26T20:33:56.980930+00:00 19994330.272999998182 28999999.976000070572 27870000.013999938965 3953830.052000045776 60426.856921155 2024-04-26T20:33:57.987809+00:00 19994330.274999979883 29000000.016999959946 27870000.022999998182 3952428.993000030983 60426.856932631 2024-04-26T20:33:58.979312+00:00 19994330.276999950409 29000000.006000038236 27870000.003000020981 3949936.975999950897 60426.856944290 2024-04-26T20:33:59.986688+00:00 19994330.277000069618 28999999.982999920845 27869999.958000060171 3954100.029000043869 60426.856955760 2024-04-26T20:34:00.977695+00:00 19994330.274999979883 29000000.014000058174 27870000.032999988645 3946744.985000013839 60426.856967420 2024-04-26T20:34:01.985070+00:00 19994330.276000019163 28999999.975000020117 27870000.000999931246 3951135.970999956131 60426.856978890 2024-04-26T20:34:02.976077+00:00 19994330.275999899954 29000000.006999969482 27869999.968999978155 3950334.960000038147 60426.856990549 2024-04-26T20:34:03.983452+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3950556.065999985207 60426.857002208 2024-04-26T20:34:04.990827+00:00 19994330.272999998182 29000000.036000009626 27869999.984000090510 3951065.955999969970 60426.857013679 2024-04-26T20:34:05.981835+00:00 19994330.282000001520 28999999.987999919802 27870000.029999971390 3947610.037000060081 60426.857025338 2024-04-26T20:34:06.989210+00:00 19994330.276000000536 28999999.975000020117 27869999.999000001699 3951334.039999961853 60426.857036814 2024-04-26T20:34:07.980713+00:00 19994330.274000000209 29000000.000000000000 27869999.991000000387 3949046.940999985207 60426.857048468 2024-04-26T20:34:08.987592+00:00 19994330.272999998182 29000000.037999991328 27870000.033000010997 3949862.036999940872 60426.857059943 2024-04-26T20:34:09.979096+00:00 19994330.278000000864 28999999.966000080109 27869999.926999989897 3952548.131000041962 60426.857071597 2024-04-26T20:34:10.985974+00:00 19994330.277000010014 28999999.993999999017 27870000.065000008792 3952558.909999967087 60426.857083073 2024-04-26T20:34:11.977478+00:00 19994330.275999989361 29000000.024000000209 27869999.988999988884 3950603.960000038147 60426.857094727 2024-04-26T20:34:12.984357+00:00 19994330.278000000864 28999999.985999990255 27869999.964999999851 3951383.975999950897 60426.857106202 2024-04-26T20:34:13.975860+00:00 19994330.272000011057 28999999.971999999136 27870000.004000011832 3949991.022000073921 60426.857117862 2024-04-26T20:34:14.983235+00:00 19994330.275999989361 29000000.037000000477 27870000.021999981254 3952110.991999983788 60426.857129515 2024-04-26T20:34:15.990115+00:00 19994330.275999989361 28999999.983000010252 27869999.977000031620 3950465.988000034820 60426.857140991 2024-04-26T20:34:16.981618+00:00 19994330.275999989361 29000000.028999980539 27870000.015999969095 3947904.101999998093 60426.857152645 2024-04-26T20:34:17.988497+00:00 19994330.278999980539 28999999.991000000387 27869999.975000020117 3953557.978999971878 60426.857164120 2024-04-26T20:34:18.980000+00:00 19994330.279000040144 28999999.998000029474 27870000.052999969572 3950771.978000044823 60426.857175774 2024-04-26T20:34:19.986879+00:00 19994330.268999990076 29000000.003999978304 27869999.995999988168 3956026.882999897003 60426.857187250 2024-04-26T20:34:20.978383+00:00 19994330.278000000864 28999999.980000019073 27869999.981000009924 3950468.076000093948 60426.857198909 2024-04-26T20:34:21.985758+00:00 19994330.274999979883 29000000.010999981314 27869999.997000038624 3952603.962999939919 60426.857210379 2024-04-26T20:34:22.976765+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3952821.018000007141 60426.857222039 2024-04-26T20:34:23.984140+00:00 19994330.277000010014 29000000.030000030994 27870000.042999979109 3952431.925999999046 60426.857233508 2024-04-26T20:34:24.975148+00:00 19994330.276000019163 28999999.986999988556 27870000.018999990076 3950801.039999961853 60426.857245168 2024-04-26T20:34:25.982523+00:00 19994330.272999998182 28999999.990000009537 27869999.979000028223 3953540.076000093948 60426.857256822 2024-04-26T20:34:26.989402+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3948787.987999916077 60426.857268298 2024-04-26T20:34:27.980905+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3953635.106000065804 60426.857279957 2024-04-26T20:34:28.988280+00:00 19994330.278000000864 29000000.021000031382 27870000.007000088692 3953651.940999985207 60426.857291427 2024-04-26T20:34:29.979288+00:00 19994330.277000010014 29000000.000999931246 27870000.040999889374 3946596.924000024796 60426.857303081 2024-04-26T20:34:30.986167+00:00 19994330.275999959558 28999999.977000001818 27869999.998000029474 3946690.907999991905 60426.857314556 2024-04-26T20:34:31.977670+00:00 19994330.275999959558 29000000.011000040919 27869999.962000008672 3952763.110999941826 60426.857326216 2024-04-26T20:34:32.985044+00:00 19994330.274000048637 28999999.990999940783 27870000.001000050455 3953184.024999976158 60426.857337686 2024-04-26T20:34:33.976052+00:00 19994330.274999979883 29000000.047000050545 27870000.028000000864 3949781.939000010025 60426.857349345 2024-04-26T20:34:34.983428+00:00 19994330.277000069618 28999999.958000060171 27870000.013999938965 3951294.000000000000 60426.857360815 2024-04-26T20:34:35.974435+00:00 19994330.278999920934 29000000.004999998957 27869999.928000088781 3951390.975000023842 60426.857372475 2024-04-26T20:34:36.981810+00:00 19994330.274999979883 28999999.995999928564 27870000.036999940872 3949044.065000057220 60426.857384134 2024-04-26T20:34:37.989184+00:00 19994330.275000099093 28999999.965999960899 27869999.952999949455 3950299.973999977112 60426.857395604 2024-04-26T20:34:38.980192+00:00 19994330.275999899954 29000000.057000041008 27870000.050999999046 3949939.001999973785 60426.857407263 2024-04-26T20:34:39.987567+00:00 19994330.277000069618 28999999.968000050634 27869999.980000019073 3953011.057000041008 60426.857418734 2024-04-26T20:34:40.978575+00:00 19994330.274999979883 28999999.992999911308 27870000.007000088692 3955698.059999942780 60426.857430393 2024-04-26T20:34:41.985950+00:00 19994330.277000069618 29000000.002000089735 27870000.008999940008 3952677.881999969017 60426.857441869 2024-04-26T20:34:42.977453+00:00 19994330.278999920934 29000000.010999921709 27869999.968999978155 3952141.996000051033 60426.857453522 2024-04-26T20:34:43.984332+00:00 19994330.269999980927 29000000.016000028700 27870000.083000060171 3952822.976999998093 60426.857464998 2024-04-26T20:34:44.975835+00:00 19994330.276000019163 28999999.967000011355 27869999.907999988645 3950290.024000049103 60426.857476652 2024-04-26T20:34:45.982714+00:00 19994330.277000069618 29000000.026999950409 27870000.046000000089 3950543.972000002861 60426.857488311 2024-04-26T20:34:46.990090+00:00 19994330.278000000864 28999999.981000069529 27869999.954000011086 3955006.148000001907 60426.857499787 2024-04-26T20:34:47.981593+00:00 19994330.278000000864 28999999.997999999672 27870000.033999990672 3952379.952999948990 60426.857511441 2024-04-26T20:34:48.988472+00:00 19994330.272999998182 29000000.010000001639 27870000.052999999374 3947642.004999995232 60426.857522917 2024-04-26T20:34:49.979975+00:00 19994330.273999929428 29000000.019000001252 27869999.991999998689 3948035.883000016212 60426.857534570 2024-04-26T20:34:50.986854+00:00 19994330.276000019163 28999999.993000000715 27869999.983000010252 3956812.064000010025 60426.857546046 2024-04-26T20:34:51.978358+00:00 19994330.274000048637 28999999.993000000715 27869999.986999988556 3950645.095999956131 60426.857557705 2024-04-26T20:34:52.985733+00:00 19994330.278999920934 28999999.997000008821 27869999.951999988407 3946987.884999989998 60426.857569175 2024-04-26T20:34:53.976740+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3955453.004999995232 60426.857580835 2024-04-26T20:34:54.984115+00:00 19994330.274999979883 28999999.984000001103 27869999.952999979258 3952961.925999999046 60426.857592305 2024-04-26T20:34:55.975122+00:00 19994330.275000099093 29000000.024000018835 27870000.062000039965 3956253.083999990951 60426.857603964 2024-04-26T20:34:56.982498+00:00 19994330.275999899954 28999999.977999988943 27869999.940999981016 3954940.009999989998 60426.857615624 2024-04-26T20:34:57.989875+00:00 19994330.277000069618 28999999.994000021368 27870000.042999979109 3952534.899000049103 60426.857627094 2024-04-26T20:34:58.980880+00:00 19994330.276000000536 29000000.031000021845 27870000.041999999434 3951984.097000002861 60426.857638753 2024-04-26T20:34:59.988255+00:00 19994330.276000000536 28999999.978999968618 27869999.981999989599 3952324.985000013839 60426.857650229 2024-04-26T20:35:00.979759+00:00 19994330.276000000536 29000000.005999978632 27869999.974000040442 3956414.970000029076 60426.857661882 2024-04-26T20:35:01.986639+00:00 19994330.275000009686 28999999.987000048161 27869999.978999968618 3952034.062999964226 60426.857673358 2024-04-26T20:35:02.978141+00:00 19994330.275999989361 29000000.033999979496 27870000.056999981403 3952536.970999956131 60426.857685012 2024-04-26T20:35:03.985020+00:00 19994330.276000011712 28999999.992999970913 27870000.022000011057 3956214.986000061035 60426.857696488 2024-04-26T20:35:04.976523+00:00 19994330.277999978513 28999999.974000040442 27869999.970000028610 3955653.962000011932 60426.857708147 2024-04-26T20:35:05.983899+00:00 19994330.275000009686 29000000.027999941260 27869999.939999941736 3952165.041000009049 60426.857719617 2024-04-26T20:35:06.974906+00:00 19994330.272999998182 28999999.986000061035 27870000.036000009626 3953013.995999931823 60426.857731276 2024-04-26T20:35:07.982282+00:00 19994330.275000009686 28999999.995999928564 27870000.003000020981 3949553.988000034820 60426.857742930 2024-04-26T20:35:08.989160+00:00 19994330.278999980539 29000000.031000021845 27870000.024000048637 3946920.113000034820 60426.857754406 2024-04-26T20:35:09.980663+00:00 19994330.272999998182 28999999.986000061035 27869999.990000009537 3951180.916000009049 60426.857766060 2024-04-26T20:35:10.987543+00:00 19994330.279000010341 28999999.987999919802 27869999.978999968618 3951385.960999966133 60426.857777535 2024-04-26T20:35:11.979046+00:00 19994330.278000030667 29000000.002000089735 27869999.990999940783 3952123.182000041008 60426.857789189 2024-04-26T20:35:12.985925+00:00 19994330.271999958903 28999999.995999928564 27869999.997000098228 3950652.915999888908 60426.857800665 2024-04-26T20:35:13.977429+00:00 19994330.273999989033 29000000.016000028700 27870000.060999989510 3947782.898000001907 60426.857812318 2024-04-26T20:35:14.984307+00:00 19994330.281000021845 28999999.980999950320 27869999.967000011355 3949493.168000102043 60426.857823794 2024-04-26T20:35:15.975810+00:00 19994330.275000039488 29000000.002000089735 27869999.988999959081 3954151.870000004768 60426.857835453 2024-04-26T20:35:16.983186+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3946371.990999937057 60426.857846924 2024-04-26T20:35:17.974193+00:00 19994330.276000019163 28999999.987999919802 27870000.015999909490 3950231.001999973785 60426.857858583 2024-04-26T20:35:18.981568+00:00 19994330.273999989033 29000000.019000049680 27869999.991000059992 3953835.081000090111 60426.857870237 2024-04-26T20:35:19.988447+00:00 19994330.275000039488 29000000.001999970526 27870000.070999979973 3951355.886999965180 60426.857881712 2024-04-26T20:35:20.979950+00:00 19994330.275999959558 29000000.014999989420 27869999.942000031471 3955684.037999988068 60426.857893366 2024-04-26T20:35:21.986829+00:00 19994330.276000019163 28999999.965000029653 27869999.958999991417 3949139.018999998923 60426.857904836 2024-04-26T20:35:22.977837+00:00 19994330.277000010014 29000000.022999998182 27870000.064000010490 3946806.916999999899 60426.857916496 2024-04-26T20:35:23.985212+00:00 19994330.278000000864 29000000.008999940008 27870000.001000050455 3951760.158999999985 60426.857927972 2024-04-26T20:35:24.976715+00:00 19994330.276000019163 28999999.997000098228 27870000.017000000924 3951197.865999998990 60426.857939625 2024-04-26T20:35:25.983594+00:00 19994330.274999979883 28999999.982999999076 27869999.954999998212 3953887.115999999922 60426.857951101 2024-04-26T20:35:26.975098+00:00 19994330.276999950409 28999999.975000008941 27869999.934999998659 3951824.975000001024 60426.857962755 2024-04-26T20:35:27.981977+00:00 19994330.277000069618 29000000.029999990016 27870000.052999999374 3955524.859999998938 60426.857974414 2024-04-26T20:35:28.989352+00:00 19994330.270999908447 28999999.995000001043 27870000.000999990851 3952915.138999999035 60426.857985890 2024-04-26T20:35:29.980855+00:00 19994330.277000069618 29000000.011000011116 27870000.011999990791 3956164.032000004780 60426.857997543 2024-04-26T20:35:30.987734+00:00 19994330.276999950409 29000000.004999998957 27870000.034000009298 3953274.930999993812 60426.858009019 2024-04-26T20:35:31.979237+00:00 19994330.274999979883 28999999.988999988884 27869999.949000000954 3950185.083999998868 60426.858020673 2024-04-26T20:35:32.986117+00:00 19994330.278000120074 29000000.025000009686 27870000.002999991179 3950507.847000002861 60426.858032148 2024-04-26T20:35:33.977620+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3954371.038000002969 60426.858043802 2024-04-26T20:35:34.984499+00:00 19994330.273999929428 28999999.964999970049 27869999.931999981403 3954756.965999998152 60426.858055278 2024-04-26T20:35:35.976002+00:00 19994330.274000048637 29000000.004000011832 27870000.038000050932 3951240.087999999989 60426.858066937 2024-04-26T20:35:36.983378+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3950069.978000000119 60426.858078407 2024-04-26T20:35:37.974385+00:00 19994330.273999929428 29000000.028000000864 27869999.979999959469 3954317.962000004947 60426.858090067 2024-04-26T20:35:38.981759+00:00 19994330.277000069618 28999999.981999989599 27870000.001000050455 3956180.038000002969 60426.858101720 2024-04-26T20:35:39.988639+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3954444.009999989998 60426.858113196 2024-04-26T20:35:40.980142+00:00 19994330.276999950409 29000000.024999979883 27869999.995000001043 3953351.959000005852 60426.858124850 2024-04-26T20:35:41.987022+00:00 19994330.274000048637 28999999.983000040054 27869999.971999999136 3951449.078999996185 60426.858136326 2024-04-26T20:35:42.978525+00:00 19994330.278000000864 28999999.984000030905 27870000.078999940306 3950447.050999999046 60426.858147985 2024-04-26T20:35:43.985900+00:00 19994330.276000019163 29000000.018999930471 27869999.993000030518 3955432.857999994885 60426.858159455 2024-04-26T20:35:44.976907+00:00 19994330.278000000864 29000000.009000059217 27870000.014000058174 3951994.954999998212 60426.858171114 2024-04-26T20:35:45.984281+00:00 19994330.273999929428 28999999.983999971300 27869999.958999991417 3952225.047000005841 60426.858182590 2024-04-26T20:35:46.975786+00:00 19994330.274000048637 28999999.986999988556 27869999.982999920845 3952090.078999996185 60426.858194244 2024-04-26T20:35:47.982664+00:00 19994330.274999979883 29000000.001000050455 27869999.992000099272 3951127.019000009168 60426.858205719 2024-04-26T20:35:48.974168+00:00 19994330.277000069618 29000000.000999931246 27870000.057999968529 3957089.945999994874 60426.858217373 2024-04-26T20:35:49.981047+00:00 19994330.276999950409 28999999.996999979019 27869999.932999968529 3952845.011999994982 60426.858229033 2024-04-26T20:35:50.988422+00:00 19994330.276999950409 29000000.009999990463 27870000.019000049680 3954040.015000001062 60426.858240508 2024-04-26T20:35:51.979925+00:00 19994330.277000069618 29000000.005000110716 27870000.007999900728 3949050.965000004042 60426.858252162 2024-04-26T20:35:52.986805+00:00 19994330.276000000536 29000000.004999998957 27870000.050999999046 3949767.958000003826 60426.858263638 2024-04-26T20:35:53.978308+00:00 19994330.274000000209 29000000.007999900728 27869999.966000080109 3950879.009000002872 60426.858275292 2024-04-26T20:35:54.985187+00:00 19994330.274000000209 28999999.981000069529 27869999.970000028610 3949470.974999994040 60426.858286767 2024-04-26T20:35:55.976690+00:00 19994330.280000001192 29000000.036000009626 27870000.042999979109 3953288.085000007879 60426.858298426 2024-04-26T20:35:56.984065+00:00 19994330.274999991059 28999999.962999939919 27869999.974999900907 3954098.931999980938 60426.858309897 2024-04-26T20:35:57.975073+00:00 19994330.275000009686 29000000.013000011444 27870000.025000099093 3955903.094999998808 60426.858321556 2024-04-26T20:35:58.982448+00:00 19994330.275000009686 28999999.990000009537 27869999.978999968618 3958724.973000019789 60426.858333032 2024-04-26T20:35:59.973951+00:00 19994330.275000009686 29000000.013000011444 27869999.965999960899 3954992.984999984968 60426.858344685 2024-04-26T20:36:00.980830+00:00 19994330.278000000864 28999999.991000059992 27870000.052999969572 3953074.057000011206 60426.858356339 2024-04-26T20:36:01.987709+00:00 19994330.276999980211 29000000.001999970526 27870000.001000050455 3948009.889999986161 60426.858367815 2024-04-26T20:36:02.979212+00:00 19994330.276000019163 29000000.008999999613 27869999.989999998361 3948373.055000007153 60426.858379474 2024-04-26T20:36:03.986588+00:00 19994330.275999989361 28999999.989000000060 27869999.929000008851 3949148.988000005018 60426.858390945 2024-04-26T20:36:04.977595+00:00 19994330.270999971777 28999999.997000008821 27870000.074000000954 3948796.990999997128 60426.858402604 2024-04-26T20:36:05.984970+00:00 19994330.280000030994 28999999.997000008821 27869999.986999988556 3949339.020000011194 60426.858414074 2024-04-26T20:36:06.975977+00:00 19994330.277000010014 29000000.010999981314 27869999.954000011086 3948028.010999978054 60426.858425733 2024-04-26T20:36:07.983353+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3953535.957000017166 60426.858437203 2024-04-26T20:36:08.974360+00:00 19994330.277000010014 29000000.008999999613 27870000.033999979496 3948407.064999998081 60426.858448863 2024-04-26T20:36:09.981735+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3954710.983000009786 60426.858460516 2024-04-26T20:36:10.988614+00:00 19994330.272999998182 28999999.999000009149 27869999.948000010103 3950364.972000002861 60426.858471992 2024-04-26T20:36:11.980117+00:00 19994330.278000000864 28999999.982999980450 27870000.004000011832 3953641.056999980938 60426.858483652 2024-04-26T20:36:12.987492+00:00 19994330.276999950409 29000000.015999969095 27870000.000000000000 3948501.981999992859 60426.858495121 2024-04-26T20:36:13.978500+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3955134.942000002135 60426.858506781 2024-04-26T20:36:14.985875+00:00 19994330.276000019163 28999999.989000018686 27870000.013999998569 3951535.004999995232 60426.858518251 2024-04-26T20:36:15.976882+00:00 19994330.273999989033 29000000.004000011832 27869999.968999978155 3950777.004000008106 60426.858529910 2024-04-26T20:36:16.984257+00:00 19994330.274999979883 28999999.983999971300 27870000.018000010401 3952503.090000004042 60426.858541381 2024-04-26T20:36:17.975264+00:00 19994330.278000000864 29000000.030000030994 27870000.015999969095 3945605.900000005960 60426.858553040 2024-04-26T20:36:18.982640+00:00 19994330.273000061512 28999999.977999988943 27869999.981000009924 3955403.046000003815 60426.858564516 2024-04-26T20:36:19.974143+00:00 19994330.279999971390 28999999.982999980450 27869999.976000010967 3951302.995999991894 60426.858576169 2024-04-26T20:36:20.981022+00:00 19994330.276000019163 29000000.036000009626 27870000.035000029951 3951795.983000009786 60426.858587828 2024-04-26T20:36:21.988397+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3953024.969999998808 60426.858599299 2024-04-26T20:36:22.979405+00:00 19994330.273999929428 28999999.971999999136 27869999.960999969393 3951945.005999981891 60426.858610958 2024-04-26T20:36:23.986780+00:00 19994330.277000069618 29000000.028000000864 27870000.039000030607 3949089.048000007868 60426.858622434 2024-04-26T20:36:24.978283+00:00 19994330.274999979883 29000000.000000000000 27870000.021999958903 3950743.993999987841 60426.858634087 2024-04-26T20:36:25.985163+00:00 19994330.277000069618 28999999.997000098228 27869999.993000030518 3946331.028000026941 60426.858645563 2024-04-26T20:36:26.976665+00:00 19994330.276999950409 28999999.995999928564 27869999.955999970436 3950574.949999988079 60426.858657223 2024-04-26T20:36:27.984041+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3949619.004999995232 60426.858668692 2024-04-26T20:36:28.975047+00:00 19994330.274999979883 28999999.998000029474 27869999.960999969393 3950118.960000007879 60426.858680352 2024-04-26T20:36:29.982423+00:00 19994330.274999979883 29000000.016000028700 27870000.080000039190 3950007.078000009060 60426.858691822 2024-04-26T20:36:30.973430+00:00 19994330.278000000864 28999999.995999928564 27869999.975999951363 3948601.962000011932 60426.858703481 2024-04-26T20:36:31.980805+00:00 19994330.276000019163 28999999.991000059992 27869999.986000061035 3953720.923999965191 60426.858715141 2024-04-26T20:36:32.988181+00:00 19994330.276999950409 28999999.986999988556 27870000.003999948502 3946684.090000032913 60426.858726611 2024-04-26T20:36:33.979188+00:00 19994330.272999998182 29000000.001999970526 27869999.996000051498 3949505.949999988079 60426.858738271 2024-04-26T20:36:34.986563+00:00 19994330.277000069618 29000000.011000040919 27870000.021000031382 3953722.064999998081 60426.858749740 2024-04-26T20:36:35.977570+00:00 19994330.276000019163 29000000.000999931246 27870000.042999979109 3953800.013999999035 60426.858761400 2024-04-26T20:36:36.984945+00:00 19994330.275999899954 29000000.012000080198 27869999.940999981016 3954778.988999962807 60426.858772870 2024-04-26T20:36:37.975953+00:00 19994330.276000019163 28999999.997999910265 27870000.011999960989 3948870.017000020016 60426.858784529 2024-04-26T20:36:38.983328+00:00 19994330.277000069618 29000000.001000050455 27869999.996999979019 3951818.961000024807 60426.858795999 2024-04-26T20:36:39.974335+00:00 19994330.273999929428 29000000.008999999613 27869999.995000001043 3953106.032000004780 60426.858807659 2024-04-26T20:36:40.981710+00:00 19994330.276000019163 28999999.978999998420 27869999.974000100046 3949501.949000000954 60426.858819129 2024-04-26T20:36:41.972717+00:00 19994330.274999979883 28999999.980000000447 27869999.980999998748 3952958.007999957073 60426.858830788 2024-04-26T20:36:42.980092+00:00 19994330.279000040144 29000000.008999988437 27870000.030000008643 3944949.952000021935 60426.858842442 2024-04-26T20:36:43.986972+00:00 19994330.274999979883 29000000.001000020653 27870000.006999999285 3951081.010999978054 60426.858853918 2024-04-26T20:36:44.978475+00:00 19994330.274999979883 29000000.002999991179 27869999.991999998689 3949928.094000041019 60426.858865577 2024-04-26T20:36:45.985850+00:00 19994330.274999979883 28999999.988000009209 27870000.016999989748 3953926.983999968041 60426.858877047 2024-04-26T20:36:46.976857+00:00 19994330.278000000864 29000000.012999981642 27870000.011000011116 3949881.036000012886 60426.858888706 2024-04-26T20:36:47.984233+00:00 19994330.274999998510 28999999.980000019073 27869999.972999989986 3952620.875999987125 60426.858900176 2024-04-26T20:36:48.975240+00:00 19994330.278000000864 29000000.032999988645 27870000.011999990791 3953695.068000019062 60426.858911836 2024-04-26T20:36:49.982615+00:00 19994330.274999991059 28999999.976000010967 27870000.028000000864 3947388.946999967098 60426.858923306 2024-04-26T20:36:50.973622+00:00 19994330.278000000864 29000000.002999961376 27869999.929000020027 3951949.988000034820 60426.858934965 2024-04-26T20:36:51.980998+00:00 19994330.271999999881 29000000.008000019938 27870000.051999989897 3946163.059000014793 60426.858946625 2024-04-26T20:36:52.988372+00:00 19994330.275999989361 29000000.012000020593 27869999.988000039011 3950702.923999965191 60426.858958095 2024-04-26T20:36:53.979380+00:00 19994330.278000030667 29000000.001999970526 27870000.020999971777 3951113.018000007141 60426.858969754 2024-04-26T20:36:54.986755+00:00 19994330.274999979883 28999999.979000028223 27870000.004999998957 3950088.072000027169 60426.858981224 2024-04-26T20:36:55.977762+00:00 19994330.276000019163 29000000.022999998182 27870000.002000030130 3950232.963999987114 60426.858992883 2024-04-26T20:36:56.985137+00:00 19994330.278999980539 28999999.983999971300 27869999.989999949932 3948058.084999979008 60426.859004359 2024-04-26T20:36:57.976640+00:00 19994330.272000011057 29000000.018000010401 27869999.990000009537 3950003.875999987125 60426.859016013 2024-04-26T20:36:58.983519+00:00 19994330.276999980211 28999999.986999988556 27869999.993000030518 3954875.036000012886 60426.859027489 2024-04-26T20:36:59.975023+00:00 19994330.277000010014 28999999.985000010580 27869999.966999951750 3949666.967999995220 60426.859039142 2024-04-26T20:37:00.981902+00:00 19994330.278999980539 29000000.014000058174 27870000.041000008583 3953620.094000041019 60426.859050618 2024-04-26T20:37:01.973405+00:00 19994330.272000011057 29000000.009999990463 27869999.991000059992 3947680.941999971867 60426.859062278 2024-04-26T20:37:02.980780+00:00 19994330.274999979883 28999999.986999988556 27870000.005999919027 3948875.037000000011 60426.859073931 2024-04-26T20:37:03.987659+00:00 19994330.275000039488 29000000.026000019163 27869999.970000028610 3951856.939000010025 60426.859085402 2024-04-26T20:37:04.978667+00:00 19994330.275999959558 28999999.969999909401 27870000.008000019938 3947252.092000008095 60426.859097061 2024-04-26T20:37:05.986042+00:00 19994330.277000010014 29000000.004000071436 27870000.004999998957 3948943.814999998081 60426.859108537 2024-04-26T20:37:06.977545+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3954500.125000000000 60426.859120190 2024-04-26T20:37:07.984424+00:00 19994330.279999971390 29000000.010999921709 27870000.038000110537 3950178.916999996174 60426.859131666 2024-04-26T20:37:08.975927+00:00 19994330.272000011057 29000000.008000019938 27869999.985999941826 3954928.011999965180 60426.859143320 2024-04-26T20:37:09.982807+00:00 19994330.274999979883 29000000.003000020981 27870000.024000048637 3953706.103000044823 60426.859154795 2024-04-26T20:37:10.974310+00:00 19994330.277000010014 28999999.980999950320 27869999.963999990374 3950127.968999981880 60426.859166455 2024-04-26T20:37:11.981685+00:00 19994330.279000040144 29000000.017000079155 27870000.021999958903 3948524.977999985218 60426.859177925 2024-04-26T20:37:12.972692+00:00 19994330.274999920279 28999999.981999989599 27869999.935000058264 3950321.998000026215 60426.859189584 2024-04-26T20:37:13.980068+00:00 19994330.274000048637 29000000.034999970347 27870000.071999911219 3949458.968999981880 60426.859201238 2024-04-26T20:37:14.986946+00:00 19994330.276000019163 28999999.950000051409 27869999.958000060171 3951019.147000014782 60426.859212713 2024-04-26T20:37:15.978450+00:00 19994330.276000019163 29000000.016000028700 27870000.049000021070 3951991.972000002861 60426.859224367 2024-04-26T20:37:16.985329+00:00 19994330.275999899954 29000000.022999998182 27869999.985000010580 3951739.968999981880 60426.859235843 2024-04-26T20:37:17.976832+00:00 19994330.276000019163 28999999.984999999404 27869999.977000001818 3953927.995000004768 60426.859247497 2024-04-26T20:37:18.983711+00:00 19994330.278000000864 28999999.971000000834 27870000.003999948502 3952791.976999998093 60426.859258972 2024-04-26T20:37:19.975214+00:00 19994330.275000099093 29000000.025000009686 27869999.951000001281 3957177.968999981880 60426.859270626 2024-04-26T20:37:20.982094+00:00 19994330.272999998182 28999999.993000000715 27870000.052000001073 3952158.027999997139 60426.859282102 2024-04-26T20:37:21.973597+00:00 19994330.278000000864 29000000.054999981076 27870000.063999999315 3949259.987000048161 60426.859293761 2024-04-26T20:37:22.980972+00:00 19994330.275999899954 28999999.962999999523 27869999.896999999881 3949721.046000003815 60426.859305231 2024-04-26T20:37:23.971979+00:00 19994330.277000069618 29000000.020000010729 27870000.078999981284 3949471.935999989975 60426.859316891 2024-04-26T20:37:24.979355+00:00 19994330.273999929428 28999999.946000009775 27869999.942000001669 3952351.021999955177 60426.859328544 2024-04-26T20:37:25.986234+00:00 19994330.278000000864 29000000.032999988645 27869999.974000010639 3950645.004000008106 60426.859340020 2024-04-26T20:37:26.977737+00:00 19994330.275000099093 28999999.958000000566 27870000.025000009686 3948296.011000037193 60426.859351674 2024-04-26T20:37:27.984616+00:00 19994330.274999979883 29000000.036000009626 27870000.030000001192 3955540.990000010002 60426.859363149 2024-04-26T20:37:28.976120+00:00 19994330.276999950409 28999999.982999980450 27869999.992999970913 3950426.018999993801 60426.859374803 2024-04-26T20:37:29.982999+00:00 19994330.279000040144 28999999.986000001431 27869999.983000040054 3948323.056999980938 60426.859386279 2024-04-26T20:37:30.974502+00:00 19994330.276000019163 29000000.033999979496 27870000.033999979496 3952766.962000011932 60426.859397938 2024-04-26T20:37:31.981876+00:00 19994330.272999998182 29000000.012000020593 27869999.965000029653 3950800.880999981891 60426.859409409 2024-04-26T20:37:32.972884+00:00 19994330.273999929428 28999999.955999970436 27869999.998999949545 3952593.166000009049 60426.859421062 2024-04-26T20:37:33.979763+00:00 19994330.276000019163 29000000.033999979496 27870000.046999990940 3951990.917999982834 60426.859432722 2024-04-26T20:37:34.987139+00:00 19994330.276999950409 28999999.975000020117 27869999.940000060946 3952684.939000010025 60426.859444197 2024-04-26T20:37:35.978642+00:00 19994330.278000000864 29000000.036000009626 27870000.048999968916 3952160.067000031006 60426.859455851 2024-04-26T20:37:36.985521+00:00 19994330.277000069618 28999999.983999971300 27869999.968999978155 3949592.975000023842 60426.859467327 2024-04-26T20:37:37.977024+00:00 19994330.271999958903 28999999.994000080973 27870000.041000068188 3952023.938999890815 60426.859478986 2024-04-26T20:37:38.984399+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3953627.040000081062 60426.859490456 2024-04-26T20:37:39.975407+00:00 19994330.276999998838 29000000.011000040919 27869999.900999899954 3950651.995000004768 60426.859502115 2024-04-26T20:37:40.982782+00:00 19994330.278999999166 29000000.005999919027 27870000.080000039190 3950808.074000000954 60426.859513585 2024-04-26T20:37:41.973789+00:00 19994330.272999990731 29000000.008000019938 27870000.024000048637 3949373.069000006188 60426.859525245 2024-04-26T20:37:42.981165+00:00 19994330.276999998838 28999999.998999949545 27869999.980999950320 3950492.952999948990 60426.859536715 2024-04-26T20:37:43.972171+00:00 19994330.272999998182 28999999.990000009537 27869999.968999978155 3951206.919999957085 60426.859548375 2024-04-26T20:37:44.979546+00:00 19994330.276999998838 29000000.017000079155 27870000.021000031382 3955396.045000075828 60426.859560034 2024-04-26T20:37:45.986922+00:00 19994330.278000008315 28999999.987999919802 27869999.996999979019 3951878.055999993812 60426.859571504 2024-04-26T20:37:46.977929+00:00 19994330.276999980211 28999999.989000078291 27869999.945000048727 3956353.924999951851 60426.859583163 2024-04-26T20:37:47.985304+00:00 19994330.272999998182 29000000.003999948502 27870000.069999929518 3951620.976000071038 60426.859594633 2024-04-26T20:37:48.976311+00:00 19994330.277000010014 28999999.999000068754 27869999.983000040054 3945155.978999971878 60426.859606293 2024-04-26T20:37:49.983687+00:00 19994330.273999989033 29000000.011999960989 27869999.980000019073 3946717.095999956131 60426.859617768 2024-04-26T20:37:50.975190+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3950872.039000033867 60426.859629422 2024-04-26T20:37:51.982069+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3950393.924999951851 60426.859640898 2024-04-26T20:37:52.973572+00:00 19994330.275000009686 28999999.995000001043 27870000.000000000000 3951774.986000061035 60426.859652551 2024-04-26T20:37:53.980451+00:00 19994330.278000000864 29000000.010000001639 27870000.023999929428 3954271.924000024796 60426.859664027 2024-04-26T20:37:54.971954+00:00 19994330.278000000864 28999999.991999998689 27869999.946000099182 3954757.991999983788 60426.859675687 2024-04-26T20:37:55.979330+00:00 19994330.272000011057 29000000.011999990791 27870000.052999969572 3956323.105000019073 60426.859687340 2024-04-26T20:37:56.986209+00:00 19994330.274999979883 28999999.997000008821 27869999.998999949545 3948866.953999996185 60426.859698816 2024-04-26T20:37:57.977713+00:00 19994330.278000000864 28999999.991999980062 27869999.947999950498 3948191.087000011932 60426.859710470 2024-04-26T20:37:58.984591+00:00 19994330.276000019163 29000000.030000001192 27870000.015999998897 3950777.900999904145 60426.859721946 2024-04-26T20:37:59.976094+00:00 19994330.278000000864 28999999.990000009537 27870000.011999990791 3947516.101000071038 60426.859733599 2024-04-26T20:38:00.982974+00:00 19994330.273999989033 28999999.985000010580 27870000.030999999493 3947678.934999942780 60426.859745075 2024-04-26T20:38:01.974477+00:00 19994330.277000010014 29000000.015000019222 27869999.989000011235 3947549.907999991905 60426.859756729 2024-04-26T20:38:02.981355+00:00 19994330.274999979883 28999999.974999960512 27869999.995999988168 3949078.123000026215 60426.859768204 2024-04-26T20:38:03.972859+00:00 19994330.275000039488 29000000.012000020593 27870000.023999989033 3955909.942000031006 60426.859779858 2024-04-26T20:38:04.979739+00:00 19994330.276999950409 29000000.015999969095 27869999.978999998420 3953077.100999950897 60426.859791517 2024-04-26T20:38:05.987114+00:00 19994330.275999959558 28999999.995000001043 27869999.966000020504 3950254.898000001907 60426.859802987 2024-04-26T20:38:06.978121+00:00 19994330.275000099093 28999999.970000028610 27870000.032999988645 3954676.011000037193 60426.859814647 2024-04-26T20:38:07.985496+00:00 19994330.275999899954 29000000.034999970347 27870000.013999998569 3952766.934000014793 60426.859826117 2024-04-26T20:38:08.976503+00:00 19994330.277000069618 28999999.984000030905 27870000.006999969482 3953102.166999936104 60426.859837777 2024-04-26T20:38:09.983878+00:00 19994330.276999950409 28999999.983999971300 27869999.937000039965 3950788.923000096809 60426.859849252 2024-04-26T20:38:10.975382+00:00 19994330.275000099093 29000000.031000021845 27870000.022999998182 3947960.985999941826 60426.859860906 2024-04-26T20:38:11.982261+00:00 19994330.274999979883 29000000.001000050455 27870000.046000000089 3954408.039999961853 60426.859872382 2024-04-26T20:38:12.973764+00:00 19994330.274999979883 28999999.990999940783 27869999.971999999136 3945600.960000038147 60426.859884035 2024-04-26T20:38:13.980643+00:00 19994330.276000019163 28999999.986999988556 27869999.940999981016 3954463.970000029076 60426.859895511 2024-04-26T20:38:14.972147+00:00 19994330.276000019163 29000000.028000000864 27870000.091000020504 3951824.067999958992 60426.859907170 2024-04-26T20:38:15.979522+00:00 19994330.278999920934 28999999.961000081152 27869999.921999990940 3948737.896000028122 60426.859918824 2024-04-26T20:38:16.986401+00:00 19994330.276000019163 29000000.042999979109 27870000.036999940872 3950457.067000031006 60426.859930300 2024-04-26T20:38:17.977904+00:00 19994330.272999998182 28999999.975999951363 27870000.003000020981 3948957.061999917030 60426.859941954 2024-04-26T20:38:18.984783+00:00 19994330.276000019163 29000000.016000028700 27869999.989000078291 3951037.910000085831 60426.859953423 2024-04-26T20:38:19.975791+00:00 19994330.276000019163 29000000.006999969482 27870000.036999940872 3954930.075999975204 60426.859965083 2024-04-26T20:38:20.983166+00:00 19994330.276999950409 28999999.983000040054 27869999.980000019073 3952352.914999961853 60426.859976553 2024-04-26T20:38:21.974173+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3946778.011999965180 60426.859988213 2024-04-26T20:38:22.981548+00:00 19994330.274999979883 28999999.978999968618 27870000.004999998957 3949515.002000092994 60426.859999688 2024-04-26T20:38:23.973051+00:00 19994330.276000019163 29000000.019000049680 27870000.028999920934 3950533.973999977112 60426.860011342 2024-04-26T20:38:24.979931+00:00 19994330.274000048637 28999999.995000001043 27869999.979000091553 3949597.939000010025 60426.860022818 2024-04-26T20:38:25.971434+00:00 19994330.273999929428 29000000.011000040919 27870000.001999970526 3949051.153999925125 60426.860034477 2024-04-26T20:38:26.978809+00:00 19994330.279999971390 28999999.983999971300 27869999.967999938875 3949736.974000095855 60426.860046131 2024-04-26T20:38:27.985688+00:00 19994330.278000000864 29000000.041000008583 27870000.062000039965 3950525.952999948990 60426.860057606 2024-04-26T20:38:28.977191+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3948060.129999995232 60426.860069260 2024-04-26T20:38:29.984070+00:00 19994330.272999998182 28999999.975000020117 27869999.944000009447 3949143.799999951851 60426.860080736 2024-04-26T20:38:30.975574+00:00 19994330.278000000864 29000000.024999998510 27870000.004999998957 3951115.083000063896 60426.860092389 2024-04-26T20:38:31.982453+00:00 19994330.274000048637 28999999.962000001222 27870000.009999990463 3948375.011999965180 60426.860103865 2024-04-26T20:38:32.973956+00:00 19994330.278000000864 29000000.011999990791 27870000.037000060081 3952344.080000042915 60426.860115519 2024-04-26T20:38:33.980835+00:00 19994330.278000000864 29000000.010000020266 27869999.945999979973 3946079.942000031006 60426.860126995 2024-04-26T20:38:34.972338+00:00 19994330.276000000536 28999999.997999999672 27870000.055999990553 3951144.019999980927 60426.860138654 2024-04-26T20:38:35.979713+00:00 19994330.272999998182 28999999.986999988556 27870000.003999948502 3951449.950999975204 60426.860150124 2024-04-26T20:38:36.970721+00:00 19994330.275999989361 29000000.021000001580 27870000.022999998182 3952545.092999935150 60426.860161784 2024-04-26T20:38:37.978096+00:00 19994330.276000011712 29000000.006000008434 27869999.963999990374 3947632.978000044823 60426.860173437 2024-04-26T20:38:38.984975+00:00 19994330.278999999166 28999999.963999990374 27869999.989000011235 3948343.879000068177 60426.860184913 2024-04-26T20:38:39.976479+00:00 19994330.273999989033 28999999.998000029474 27869999.965999990702 3950562.129999995232 60426.860196567 2024-04-26T20:38:40.983358+00:00 19994330.276000019163 29000000.033999979496 27870000.024999991059 3950330.924999951851 60426.860208042 2024-04-26T20:38:41.974861+00:00 19994330.275999989361 28999999.982999980450 27869999.984000030905 3947777.072999954224 60426.860219702 2024-04-26T20:38:42.982236+00:00 19994330.273999989033 28999999.993000030518 27870000.023999989033 3953155.869000076782 60426.860231172 2024-04-26T20:38:43.973243+00:00 19994330.275999989361 29000000.022000011057 27869999.993000000715 3953021.043999909889 60426.860242832 2024-04-26T20:38:44.980619+00:00 19994330.280000001192 28999999.993999961764 27869999.964999999851 3946065.045000075828 60426.860254301 2024-04-26T20:38:45.971625+00:00 19994330.275000009686 29000000.000000000000 27870000.004999969155 3953257.878000020981 60426.860265961 2024-04-26T20:38:46.979001+00:00 19994330.273000031710 29000000.000000000000 27869999.990000009537 3950858.145999907982 60426.860277615 2024-04-26T20:38:47.985880+00:00 19994330.276999950409 28999999.991000059992 27870000.040000021458 3951513.923000096809 60426.860289090 2024-04-26T20:38:48.977383+00:00 19994330.277000010014 29000000.020999908447 27870000.013999998569 3952415.109999895096 60426.860300744 2024-04-26T20:38:49.984262+00:00 19994330.275000039488 29000000.000000000000 27870000.006999969482 3948723.989000082016 60426.860312220 2024-04-26T20:38:50.975765+00:00 19994330.274999979883 29000000.004999998957 27870000.047000050545 3950878.868000030983 60426.860323873 2024-04-26T20:38:51.982645+00:00 19994330.276000019163 28999999.971999999136 27869999.944999989122 3949331.053999900818 60426.860335349 2024-04-26T20:38:52.974148+00:00 19994330.278000000864 28999999.994000080973 27869999.969999969006 3952376.030000091065 60426.860347003 2024-04-26T20:38:53.981027+00:00 19994330.273999989033 28999999.995000001043 27869999.997000038624 3949573.993999958038 60426.860358479 2024-04-26T20:38:54.972530+00:00 19994330.273999989033 29000000.034999970347 27870000.039000030607 3949807.032999991905 60426.860370138 2024-04-26T20:38:55.979905+00:00 19994330.278999980539 28999999.988999959081 27869999.967999938875 3952577.973000050057 60426.860381608 2024-04-26T20:38:56.970913+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3953757.867999910843 60426.860393267 2024-04-26T20:38:57.978288+00:00 19994330.276000019163 29000000.000000000000 27870000.033000111580 3949662.177000045776 60426.860404921 2024-04-26T20:38:58.985167+00:00 19994330.272999998182 28999999.985000010580 27869999.957999940962 3949929.917999982834 60426.860416397 2024-04-26T20:38:59.976669+00:00 19994330.278999980539 29000000.031000021845 27870000.065999981016 3949872.958000063896 60426.860428056 2024-04-26T20:39:00.984045+00:00 19994330.273999929428 28999999.980999950320 27870000.042999979109 3949740.003999948967 60426.860439526 2024-04-26T20:39:01.975052+00:00 19994330.277000069618 28999999.997000098228 27869999.949000000954 3953169.019999980927 60426.860451186 2024-04-26T20:39:02.982428+00:00 19994330.276000019163 29000000.000999931246 27869999.970000028610 3950570.039000033867 60426.860462655 2024-04-26T20:39:03.973435+00:00 19994330.276999950409 28999999.989000078291 27870000.031000021845 3950714.008000016212 60426.860474315 2024-04-26T20:39:04.980810+00:00 19994330.272999998182 28999999.995000001043 27869999.977999929339 3947071.044999957085 60426.860485785 2024-04-26T20:39:05.971817+00:00 19994330.277000069618 29000000.034999970347 27870000.072000030428 3954165.863999962807 60426.860497444 2024-04-26T20:39:06.979193+00:00 19994330.278000000864 28999999.973999980837 27869999.922999981791 3951999.093000053894 60426.860508920 2024-04-26T20:39:07.970695+00:00 19994330.274999979883 29000000.013000000268 27869999.988000039011 3946151.953999996185 60426.860520574 2024-04-26T20:39:08.977575+00:00 19994330.276999950409 29000000.026000000536 27869999.999000068754 3952852.103000044823 60426.860532233 2024-04-26T20:39:09.984950+00:00 19994330.276000019163 28999999.960999999195 27870000.000999931246 3951941.945999979973 60426.860543709 2024-04-26T20:39:10.976453+00:00 19994330.274999979883 29000000.000000000000 27870000.057000041008 3952851.029999970924 60426.860555363 2024-04-26T20:39:11.983333+00:00 19994330.274999979883 29000000.006999999285 27869999.952999949455 3954290.904000043869 60426.860566839 2024-04-26T20:39:12.974836+00:00 19994330.275000099093 29000000.009999990463 27870000.017000079155 3952209.133000016212 60426.860578492 2024-04-26T20:39:13.981715+00:00 19994330.278999920934 28999999.975000020117 27870000.002999901772 3947973.958999990951 60426.860589968 2024-04-26T20:39:14.973219+00:00 19994330.277000069618 29000000.021000001580 27870000.044000029564 3954298.013000010978 60426.860601627 2024-04-26T20:39:15.980594+00:00 19994330.274999979883 29000000.011999960989 27869999.986999999732 3952289.888999938965 60426.860613097 2024-04-26T20:39:16.971600+00:00 19994330.273999929428 28999999.992000039667 27869999.929000008851 3949384.121000051033 60426.860624757 2024-04-26T20:39:17.978976+00:00 19994330.274000048637 29000000.016999959946 27870000.061999991536 3953423.931999921799 60426.860636410 2024-04-26T20:39:18.985855+00:00 19994330.279000040144 29000000.000000000000 27869999.986999999732 3957054.925000071991 60426.860647886 2024-04-26T20:39:19.977358+00:00 19994330.276999950409 28999999.977000001818 27870000.013000000268 3953722.110000013839 60426.860659540 2024-04-26T20:39:20.984237+00:00 19994330.274000048637 29000000.008999999613 27869999.984000001103 3955079.974999905098 60426.860671015 2024-04-26T20:39:21.975741+00:00 19994330.276999950409 28999999.985000010580 27869999.983000010252 3954925.045000075828 60426.860682669 2024-04-26T20:39:22.982620+00:00 19994330.274999979883 29000000.002000030130 27869999.975999981165 3950184.014999986161 60426.860694145 2024-04-26T20:39:23.974123+00:00 19994330.274999979883 28999999.987999979407 27869999.997000038624 3949934.049999951851 60426.860705805 2024-04-26T20:39:24.981498+00:00 19994330.278000000864 29000000.021000031382 27870000.058999959379 3950595.932999968994 60426.860717274 2024-04-26T20:39:25.972505+00:00 19994330.276000019163 28999999.990999940783 27869999.995999988168 3949653.949000000954 60426.860728934 2024-04-26T20:39:26.979880+00:00 19994330.276000019163 29000000.019000049680 27869999.957000020891 3953846.070000051986 60426.860740404 2024-04-26T20:39:27.970888+00:00 19994330.274000000209 28999999.986999988556 27869999.991999980062 3950724.917999982834 60426.860752063 2024-04-26T20:39:28.978263+00:00 19994330.276000000536 28999999.978999968618 27870000.021000031382 3949922.001000047196 60426.860763717 2024-04-26T20:39:29.985142+00:00 19994330.275999989361 29000000.000000000000 27870000.019999980927 3953811.990999937057 60426.860775193 2024-04-26T20:39:30.976645+00:00 19994330.276000011712 29000000.032999988645 27869999.988000039011 3949259.105000019073 60426.860786846 2024-04-26T20:39:31.983524+00:00 19994330.275999989361 28999999.967000011355 27869999.974999960512 3950591.820000051986 60426.860798322 2024-04-26T20:39:32.975028+00:00 19994330.278999999166 29000000.019999980927 27870000.028000000864 3954021.110999941826 60426.860809976 2024-04-26T20:39:33.981906+00:00 19994330.275000009686 29000000.003000020981 27869999.981000069529 3950450.006000041962 60426.860821452 2024-04-26T20:39:34.973410+00:00 19994330.271000001580 29000000.001000050455 27870000.047999981791 3950706.000999927986 60426.860833111 2024-04-26T20:39:35.980785+00:00 19994330.280000001192 28999999.980000019073 27869999.977999929339 3951237.946000099182 60426.860844581 2024-04-26T20:39:36.971793+00:00 19994330.275000009686 28999999.995999928564 27870000.010000109673 3951893.089999914169 60426.860856241 2024-04-26T20:39:37.979168+00:00 19994330.277000010014 29000000.022999998182 27869999.974999900907 3949769.980000019073 60426.860867710 2024-04-26T20:39:38.970175+00:00 19994330.275999989361 29000000.000000000000 27870000.025000099093 3952210.932999968994 60426.860879370 2024-04-26T20:39:39.977551+00:00 19994330.275999989361 29000000.018000010401 27869999.949000000954 3949445.089000105858 60426.860891024 2024-04-26T20:39:40.984429+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3949810.910999894142 60426.860902499 2024-04-26T20:39:41.975932+00:00 19994330.274000048637 28999999.990000009537 27869999.967999938875 3951064.085000038147 60426.860914153 2024-04-26T20:39:42.982812+00:00 19994330.278999980539 29000000.021000031382 27870000.070999979973 3952482.924000024796 60426.860925629 2024-04-26T20:39:43.974315+00:00 19994330.278000000864 28999999.990999940783 27870000.014000058174 3950724.052999972831 60426.860937288 2024-04-26T20:39:44.981690+00:00 19994330.276000019163 28999999.982999999076 27869999.953999999911 3946915.049000024796 60426.860948758 2024-04-26T20:39:45.972697+00:00 19994330.270999971777 29000000.016000010073 27870000.005999919027 3954636.930999993812 60426.860960417 2024-04-26T20:39:46.980073+00:00 19994330.276000019163 29000000.000999990851 27869999.970000028610 3953758.952000021935 60426.860971888 2024-04-26T20:39:47.971080+00:00 19994330.276999950409 28999999.982000008225 27870000.006000038236 3952954.021999955177 60426.860983547 2024-04-26T20:39:48.978455+00:00 19994330.277000010014 29000000.002999991179 27870000.003000020981 3953837.024000049103 60426.860995017 2024-04-26T20:39:49.969462+00:00 19994330.278000000864 29000000.031000021845 27870000.005999919027 3954700.004999995232 60426.861006676 2024-04-26T20:39:50.976837+00:00 19994330.272999998182 28999999.972999989986 27870000.060000058264 3953531.021999955177 60426.861018330 2024-04-26T20:39:51.983717+00:00 19994330.277000010014 29000000.002999991179 27869999.990000009537 3952736.963999987114 60426.861029806 2024-04-26T20:39:52.975220+00:00 19994330.277000010014 29000000.001000020653 27869999.949000000954 3952141.067999999970 60426.861041459 2024-04-26T20:39:53.982099+00:00 19994330.273999989033 28999999.996999979019 27870000.028999999166 3953539.873999999836 60426.861052935 2024-04-26T20:39:54.973602+00:00 19994330.279000040144 29000000.036000009626 27869999.975999999791 3953987.100999999791 60426.861064595 2024-04-26T20:39:55.980977+00:00 19994330.276999950409 28999999.959999978542 27870000.021000009030 3949986.973999998998 60426.861076064 2024-04-26T20:39:56.971985+00:00 19994330.272000070661 29000000.021000031382 27870000.046999990940 3949799.022000002209 60426.861087724 2024-04-26T20:39:57.979360+00:00 19994330.278000000864 28999999.992999970913 27869999.936999991536 3953998.892999999225 60426.861099194 2024-04-26T20:39:58.970368+00:00 19994330.272999998182 28999999.976000010967 27870000.003000020981 3955090.118000001181 60426.861110853 2024-04-26T20:39:59.977742+00:00 19994330.278000000864 29000000.041000008583 27869999.993999991566 3953183.009999997914 60426.861122507 2024-04-26T20:40:00.984621+00:00 19994330.278000000864 28999999.977000001818 27870000.001000020653 3954335.942000002135 60426.861133983 2024-04-26T20:40:01.976124+00:00 19994330.273999929428 28999999.999000009149 27870000.013999998569 3950710.012999997009 60426.861145637 2024-04-26T20:40:02.983004+00:00 19994330.276000019163 28999999.988000039011 27869999.995999958366 3952333.896999999881 60426.861157112 2024-04-26T20:40:03.974507+00:00 19994330.272999998182 29000000.018000010401 27870000.050999999046 3953688.126000002027 60426.861168766 2024-04-26T20:40:04.981386+00:00 19994330.276999950409 29000000.003999948502 27870000.012000020593 3954866.972000002861 60426.861180242 2024-04-26T20:40:05.972889+00:00 19994330.279000040144 28999999.968000050634 27869999.880999978632 3958109.993999994826 60426.861191901 2024-04-26T20:40:06.980264+00:00 19994330.276999950409 29000000.022999998182 27870000.075000051409 3952643.034000001848 60426.861203371 2024-04-26T20:40:07.971272+00:00 19994330.275000099093 28999999.991999980062 27869999.981999989599 3951574.965000004042 60426.861215031 2024-04-26T20:40:08.978647+00:00 19994330.273999929428 29000000.004999998957 27870000.018000010401 3948013.930999993812 60426.861226500 2024-04-26T20:40:09.969654+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3950942.123999997973 60426.861238160 2024-04-26T20:40:10.977029+00:00 19994330.272999998182 28999999.987999919802 27870000.009999990463 3947690.068000004161 60426.861249814 2024-04-26T20:40:11.983908+00:00 19994330.281999949366 28999999.985000010580 27869999.931999981403 3947808.872000008821 60426.861261290 2024-04-26T20:40:12.975412+00:00 19994330.274000048637 29000000.026000019163 27870000.009999990463 3946671.920999988914 60426.861272949 2024-04-26T20:40:13.982787+00:00 19994330.276999950409 28999999.993999961764 27870000.034000039101 3949747.031000003219 60426.861284419 2024-04-26T20:40:14.973794+00:00 19994330.272000070661 29000000.008000019938 27869999.986999988556 3951816.020999997854 60426.861296078 2024-04-26T20:40:15.981169+00:00 19994330.276999950409 29000000.002000089735 27870000.013000011444 3951075.006999998819 60426.861307548 2024-04-26T20:40:16.972176+00:00 19994330.277000069618 28999999.980999950320 27870000.016999959946 3952409.056000009179 60426.861319208 2024-04-26T20:40:17.979552+00:00 19994330.275999899954 29000000.008999940008 27869999.996000051498 3954182.873999997973 60426.861330683 2024-04-26T20:40:18.971055+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3945785.045000001788 60426.861342337 2024-04-26T20:40:19.977934+00:00 19994330.276000019163 29000000.007000088692 27869999.975000020117 3947533.091999993194 60426.861353813 2024-04-26T20:40:20.969437+00:00 19994330.274999979883 28999999.973999980837 27869999.991999980062 3950379.906000003219 60426.861365472 2024-04-26T20:40:21.976812+00:00 19994330.274000000209 28999999.986000001431 27869999.998000029474 3946114.175999999046 60426.861377126 2024-04-26T20:40:22.983692+00:00 19994330.278999999166 29000000.019000001252 27869999.942999958992 3952200.924999997020 60426.861388602 2024-04-26T20:40:23.975195+00:00 19994330.276000011712 28999999.993000000715 27870000.052000049502 3952216.966000006068 60426.861400255 2024-04-26T20:40:24.982074+00:00 19994330.274999991059 29000000.010999988765 27870000.000999931246 3949950.915999994148 60426.861411731 2024-04-26T20:40:25.973577+00:00 19994330.275000009686 28999999.992000009865 27869999.996999979019 3950916.031000003219 60426.861423391 2024-04-26T20:40:26.980952+00:00 19994330.274000000209 28999999.995999988168 27870000.016000028700 3953876.979000002146 60426.861434861 2024-04-26T20:40:27.971959+00:00 19994330.278000000864 29000000.006999999285 27869999.993999961764 3952330.057000011206 60426.861446520 2024-04-26T20:40:28.979335+00:00 19994330.272999998182 29000000.006999999285 27869999.993000030518 3952783.038999975193 60426.861457990 2024-04-26T20:40:29.970342+00:00 19994330.280999988317 28999999.995000001043 27869999.939000010490 3952412.928000003099 60426.861469650 2024-04-26T20:40:30.977717+00:00 19994330.277000010014 29000000.018000010401 27870000.049999948591 3952024.043000013102 60426.861481303 2024-04-26T20:40:31.984595+00:00 19994330.269999980927 28999999.966000020504 27870000.003000020981 3956032.954999982845 60426.861492779 2024-04-26T20:40:32.976099+00:00 19994330.277000010014 29000000.015999969095 27869999.991000000387 3948869.052000015974 60426.861504433 2024-04-26T20:40:33.982978+00:00 19994330.278000030667 29000000.001999970526 27869999.992999989539 3951821.951000005007 60426.861515909 2024-04-26T20:40:34.974482+00:00 19994330.276999950409 28999999.990000009537 27870000.047000009567 3948285.972000002861 60426.861527562 2024-04-26T20:40:35.981361+00:00 19994330.276000019163 29000000.009999990463 27869999.967000011355 3951384.057999997865 60426.861539038 2024-04-26T20:40:36.972864+00:00 19994330.277000010014 29000000.022000011057 27870000.045999988914 3952241.100999981165 60426.861550692 2024-04-26T20:40:37.979744+00:00 19994330.273999989033 28999999.963999990374 27869999.984000001103 3955040.934000014793 60426.861562167 2024-04-26T20:40:38.971247+00:00 19994330.276000019163 29000000.017000079155 27870000.022000011057 3952700.901999980211 60426.861573827 2024-04-26T20:40:39.978622+00:00 19994330.275999959558 28999999.987999919802 27869999.962999999523 3948477.045000017155 60426.861585297 2024-04-26T20:40:40.969629+00:00 19994330.275000039488 29000000.001000050455 27869999.970999989659 3945662.011999994982 60426.861596956 2024-04-26T20:40:41.977004+00:00 19994330.278999980539 29000000.011999960989 27870000.063000019640 3950907.006999998819 60426.861608610 2024-04-26T20:40:42.983883+00:00 19994330.274999979883 28999999.988000039011 27869999.953999999911 3948247.036000012886 60426.861620085 2024-04-26T20:40:43.975387+00:00 19994330.272999998182 29000000.008000019938 27869999.974999960512 3955798.949000000954 60426.861631739 2024-04-26T20:40:44.982266+00:00 19994330.276000019163 29000000.003999948502 27870000.033000048250 3951280.998999983072 60426.861643215 2024-04-26T20:40:45.973769+00:00 19994330.277000010014 29000000.018000010401 27870000.005999978632 3953645.067000002135 60426.861654874 2024-04-26T20:40:46.981144+00:00 19994330.276000019163 28999999.945999979973 27869999.971000019461 3954131.925000011921 60426.861666344 2024-04-26T20:40:47.972152+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3949111.070999979973 60426.861678004 2024-04-26T20:40:48.979526+00:00 19994330.274999979883 28999999.975000020117 27869999.973999980837 3952059.975000023842 60426.861689474 2024-04-26T20:40:49.970534+00:00 19994330.274999979883 29000000.034000039101 27870000.008000019938 3958332.958999990951 60426.861701133 2024-04-26T20:40:50.977909+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3954392.979999988806 60426.861712603 2024-04-26T20:40:51.968916+00:00 19994330.276999950409 29000000.025000099093 27870000.034999970347 3951140.023000001907 60426.861724263 2024-04-26T20:40:52.976291+00:00 19994330.277000069618 28999999.947999950498 27870000.028000000864 3954663.000000000000 60426.861735916 2024-04-26T20:40:53.983171+00:00 19994330.276999950409 29000000.001999970526 27869999.937999960035 3951402.983000009786 60426.861747392 2024-04-26T20:40:54.974674+00:00 19994330.272999998182 29000000.027000069618 27870000.019000049680 3954331.035999984015 60426.861759046 2024-04-26T20:40:55.981553+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3955771.962999999989 60426.861770521 2024-04-26T20:40:56.973056+00:00 19994330.277000069618 28999999.992999911308 27869999.973999980837 3956545.951000005007 60426.861782181 2024-04-26T20:40:57.980431+00:00 19994330.276000019163 29000000.004000071436 27870000.063000079244 3953042.125000000000 60426.861793651 2024-04-26T20:40:58.971439+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3956986.981999992859 60426.861805310 2024-04-26T20:40:59.978814+00:00 19994330.276999950409 28999999.986999999732 27869999.973999980837 3952284.972000033129 60426.861816780 2024-04-26T20:41:00.969822+00:00 19994330.272999998182 29000000.021999999881 27870000.001999970526 3954631.064000010025 60426.861828440 2024-04-26T20:41:01.977196+00:00 19994330.274000048637 28999999.995000001043 27870000.008999940008 3946928.960999966133 60426.861839916 2024-04-26T20:41:02.968699+00:00 19994330.278000000864 28999999.998999979347 27869999.950000051409 3952756.021000028122 60426.861851569 2024-04-26T20:41:03.975578+00:00 19994330.276999950409 29000000.031000021845 27870000.062000039965 3953856.070999979973 60426.861863228 2024-04-26T20:41:04.982954+00:00 19994330.276999950409 28999999.982999980450 27870000.009999990463 3954113.874000012875 60426.861874704 2024-04-26T20:41:05.974456+00:00 19994330.277000069618 28999999.982000019401 27869999.921999931335 3950543.062999964226 60426.861886358 2024-04-26T20:41:06.981337+00:00 19994330.274999979883 29000000.004999969155 27870000.068000078201 3954260.004000008106 60426.861897834 2024-04-26T20:41:07.972839+00:00 19994330.274999979883 29000000.018000010401 27869999.997999910265 3952647.895000040997 60426.861909487 2024-04-26T20:41:08.979719+00:00 19994330.272000070661 28999999.989000018686 27869999.974000100046 3953055.093999981880 60426.861920963 2024-04-26T20:41:09.971222+00:00 19994330.279999971390 28999999.995000001043 27870000.043999910355 3953827.005999981891 60426.861932623 2024-04-26T20:41:10.978597+00:00 19994330.274999979883 28999999.996999979019 27869999.938000001013 3956161.868000030983 60426.861944092 2024-04-26T20:41:11.969604+00:00 19994330.278000000864 28999999.997000038624 27870000.015999998897 3948976.042999982834 60426.861955746 2024-04-26T20:41:12.976484+00:00 19994330.272999998182 29000000.015999969095 27870000.037000011653 3954075.082000017166 60426.861967406 2024-04-26T20:41:13.983858+00:00 19994330.274999979883 28999999.967999991030 27869999.997999999672 3950607.996999979019 60426.861978875 2024-04-26T20:41:14.974866+00:00 19994330.276999998838 29000000.014999989420 27869999.967999991030 3954768.892000020016 60426.861990535 2024-04-26T20:41:15.982241+00:00 19994330.274000000209 29000000.015000049025 27869999.958000000566 3952561.106999992859 60426.862002011 2024-04-26T20:41:16.973744+00:00 19994330.280000001192 29000000.005999919027 27870000.050999999046 3955047.941999971867 60426.862013665 2024-04-26T20:41:17.980623+00:00 19994330.274000000209 28999999.984000090510 27870000.009999990463 3953500.940999985207 60426.862025135 2024-04-26T20:41:18.971630+00:00 19994330.275000009686 29000000.003999948502 27869999.969999998808 3950878.036000012886 60426.862036794 2024-04-26T20:41:19.979006+00:00 19994330.274999991059 29000000.000000000000 27870000.014999989420 3950663.074000000954 60426.862048270 2024-04-26T20:41:20.970509+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3955592.012000023853 60426.862059923 2024-04-26T20:41:21.977388+00:00 19994330.279000010341 28999999.998000029474 27870000.032000008970 3954619.029999970924 60426.862071399 2024-04-26T20:41:22.968891+00:00 19994330.273999989033 29000000.008000019938 27869999.953999999911 3955836.966000020970 60426.862083053 2024-04-26T20:41:23.975771+00:00 19994330.275000009686 28999999.996999979019 27870000.000999990851 3950480.004000008106 60426.862094712 2024-04-26T20:41:24.983146+00:00 19994330.275000009686 28999999.977000001818 27869999.981999989599 3956297.861999989022 60426.862106183 2024-04-26T20:41:25.974153+00:00 19994330.275000009686 29000000.028000000864 27870000.059999998659 3953916.012000023853 60426.862117842 2024-04-26T20:41:26.981528+00:00 19994330.276999980211 29000000.001999970526 27869999.980000019073 3957513.018000007141 60426.862129312 2024-04-26T20:41:27.972535+00:00 19994330.278000030667 28999999.967000011355 27869999.989000018686 3954291.074000000954 60426.862140971 2024-04-26T20:41:28.979910+00:00 19994330.275999959558 29000000.027000069618 27869999.988999959081 3953231.955999969970 60426.862152441 2024-04-26T20:41:29.970918+00:00 19994330.276000019163 28999999.977000001818 27870000.012999951839 3954349.079999982845 60426.862164101 2024-04-26T20:41:30.978293+00:00 19994330.274999979883 29000000.035999890417 27870000.022000070661 3951867.939999998081 60426.862175571 2024-04-26T20:41:31.969300+00:00 19994330.273999989033 29000000.010000109673 27870000.041999939829 3957414.980000019073 60426.862187230 2024-04-26T20:41:32.976675+00:00 19994330.278000060469 28999999.958999991417 27869999.947000030428 3953106.985000013839 60426.862198706 2024-04-26T20:41:33.968179+00:00 19994330.275999959558 29000000.028000000864 27870000.009000059217 3959061.013000010978 60426.862210365 2024-04-26T20:41:34.975554+00:00 19994330.278000000864 28999999.995000001043 27870000.048999909312 3952340.019999980927 60426.862222019 2024-04-26T20:41:35.982433+00:00 19994330.273999989033 29000000.006000000983 27869999.942000031471 3953153.948000013828 60426.862233489 2024-04-26T20:41:36.973440+00:00 19994330.275000039488 28999999.994000010192 27869999.988999959081 3951198.998999952804 60426.862245148 2024-04-26T20:41:37.980815+00:00 19994330.275999959558 28999999.973999988288 27869999.985000010580 3954045.988000034820 60426.862256624 2024-04-26T20:41:38.972319+00:00 19994330.279000040144 29000000.015000019222 27870000.014999989420 3951777.073000013828 60426.862268278 2024-04-26T20:41:39.979198+00:00 19994330.273999989033 28999999.994999971241 27869999.978000041097 3953845.989999949932 60426.862279753 2024-04-26T20:41:40.970701+00:00 19994330.276999950409 29000000.006000008434 27870000.018000010401 3952756.935000001919 60426.862291407 2024-04-26T20:41:41.977580+00:00 19994330.275000099093 28999999.986999988556 27870000.034000039101 3955812.073000013828 60426.862302883 2024-04-26T20:41:42.969083+00:00 19994330.274999979883 29000000.043000008911 27870000.022999998182 3949040.086000024807 60426.862314537 2024-04-26T20:41:43.975963+00:00 19994330.276000019163 28999999.964000020176 27869999.929999951273 3955243.909999967087 60426.862326196 2024-04-26T20:41:44.983338+00:00 19994330.275999899954 28999999.979999959469 27870000.019000049680 3957287.050000011921 60426.862337666 2024-04-26T20:41:45.974345+00:00 19994330.277000069618 29000000.036000009626 27870000.019999980927 3951581.004999995232 60426.862349325 2024-04-26T20:41:46.981719+00:00 19994330.276999950409 28999999.991000000387 27870000.014999989420 3955638.976000010967 60426.862360801 2024-04-26T20:41:47.973223+00:00 19994330.272999998182 28999999.993000030518 27869999.957000020891 3958146.018000007141 60426.862372455 2024-04-26T20:41:48.980102+00:00 19994330.272999998182 28999999.981000009924 27870000.028999920934 3953287.991999983788 60426.862383930 2024-04-26T20:41:49.971605+00:00 19994330.281000021845 29000000.023999989033 27869999.967000000179 3951942.929000020027 60426.862395585 2024-04-26T20:41:50.978485+00:00 19994330.278000000864 29000000.000999990851 27870000.048999998719 3948544.134999989998 60426.862407060 2024-04-26T20:41:51.969988+00:00 19994330.276000019163 29000000.004000011832 27869999.971000000834 3954680.924000024796 60426.862418720 2024-04-26T20:41:52.977363+00:00 19994330.271999958903 28999999.993999961764 27869999.989999990910 3954992.937999964226 60426.862430190 2024-04-26T20:41:53.968371+00:00 19994330.277000069618 29000000.008000019938 27870000.057999998331 3950848.986999989022 60426.862441849 2024-04-26T20:41:54.975746+00:00 19994330.275999899954 28999999.990000009537 27869999.956000000238 3953097.097000002861 60426.862453503 2024-04-26T20:41:55.982625+00:00 19994330.274000048637 29000000.029999971390 27869999.992000009865 3952673.884999989998 60426.862464978 2024-04-26T20:41:56.974128+00:00 19994330.278000000864 28999999.989000078291 27870000.026999980211 3950505.125000000000 60426.862476638 2024-04-26T20:41:57.981503+00:00 19994330.276000019163 28999999.969999909401 27869999.984000030905 3954813.899000049103 60426.862488108 2024-04-26T20:41:58.972510+00:00 19994330.278000000864 29000000.046000000089 27870000.000999990851 3954651.014999986161 60426.862499767 2024-04-26T20:41:59.979885+00:00 19994330.276000019163 28999999.981000069529 27869999.966000020504 3949547.024999976158 60426.862511237 2024-04-26T20:42:00.970893+00:00 19994330.271999958903 28999999.980999950320 27870000.034999970347 3953087.039000033867 60426.862522896 2024-04-26T20:42:01.978268+00:00 19994330.278000000864 29000000.014000058174 27870000.000999990851 3951993.941999971867 60426.862534367 2024-04-26T20:42:02.969275+00:00 19994330.276000019163 28999999.998000029474 27870000.041999999434 3953291.041000009049 60426.862546026 2024-04-26T20:42:03.976650+00:00 19994330.276000019163 28999999.972999930382 27869999.947000030428 3953905.058000028133 60426.862557502 2024-04-26T20:42:04.968153+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3946319.921999990940 60426.862569156 2024-04-26T20:42:05.975032+00:00 19994330.273999929428 29000000.011999960989 27870000.056999981403 3951636.930000007153 60426.862580815 2024-04-26T20:42:06.982408+00:00 19994330.276000019163 28999999.993999961764 27869999.922000050545 3949963.072999954224 60426.862592285 2024-04-26T20:42:07.973415+00:00 19994330.277000069618 28999999.989000078291 27870000.010999981314 3951142.915000081062 60426.862603944 2024-04-26T20:42:08.980790+00:00 19994330.278000000864 29000000.024999979883 27870000.070999979973 3950638.048999906052 60426.862615420 2024-04-26T20:42:09.972294+00:00 19994330.274000000209 29000000.003000020981 27869999.945999979973 3949850.949000000954 60426.862627074 2024-04-26T20:42:10.979173+00:00 19994330.272999990731 28999999.977000001818 27869999.984000090510 3948766.059000014793 60426.862638549 2024-04-26T20:42:11.970675+00:00 19994330.276999998838 29000000.010999921709 27870000.033999919891 3951124.088000059128 60426.862650203 2024-04-26T20:42:12.977555+00:00 19994330.277000010014 28999999.988000001758 27869999.970000028610 3957111.893999934196 60426.862661679 2024-04-26T20:42:13.969058+00:00 19994330.274999991059 28999999.997000001371 27870000.006000038236 3951544.166000009049 60426.862673339 2024-04-26T20:42:14.976434+00:00 19994330.274000000209 29000000.019999999553 27870000.008000019938 3955193.965000032913 60426.862684808 2024-04-26T20:42:15.967440+00:00 19994330.280000001192 29000000.013000000268 27869999.992999911308 3946733.978999971878 60426.862696468 2024-04-26T20:42:16.974816+00:00 19994330.275000009686 28999999.974000010639 27869999.984000090510 3953095.935999989975 60426.862708122 2024-04-26T20:42:17.981695+00:00 19994330.275000009686 29000000.030000001192 27870000.028999920934 3951615.004000068177 60426.862719597 2024-04-26T20:42:18.973198+00:00 19994330.274999979883 28999999.976000010967 27869999.968999978155 3948439.032999991905 60426.862731251 2024-04-26T20:42:19.980077+00:00 19994330.278000030667 29000000.007999990135 27870000.047000050545 3952404.990000010002 60426.862742727 2024-04-26T20:42:20.971581+00:00 19994330.275999989361 28999999.999000009149 27870000.008999940008 3951668.963999987114 60426.862754380 2024-04-26T20:42:21.978460+00:00 19994330.272999998182 28999999.971000019461 27869999.941000100225 3953070.064999938011 60426.862765856 2024-04-26T20:42:22.969963+00:00 19994330.277000010014 29000000.014999989420 27870000.047999981791 3949680.889000058174 60426.862777515 2024-04-26T20:42:23.977338+00:00 19994330.275999959558 29000000.006999969482 27869999.955999970436 3952869.985999941826 60426.862788985 2024-04-26T20:42:24.968345+00:00 19994330.276000019163 28999999.991000000387 27870000.029999971390 3948886.049000024796 60426.862800645 2024-04-26T20:42:25.975721+00:00 19994330.277000010014 28999999.986000001431 27869999.991000059992 3953090.004999995232 60426.862812298 2024-04-26T20:42:26.982601+00:00 19994330.278999980539 29000000.027000010014 27870000.043999910355 3954839.955999969970 60426.862823774 2024-04-26T20:42:27.974103+00:00 19994330.273999989033 28999999.999000009149 27869999.938000001013 3953262.072000027169 60426.862835434 2024-04-26T20:42:28.981478+00:00 19994330.272999998182 28999999.991999980062 27870000.032999999821 3950475.993000030983 60426.862846904 2024-04-26T20:42:29.972485+00:00 19994330.276000019163 29000000.006999969482 27869999.984000001103 3952806.000000000000 60426.862858563 2024-04-26T20:42:30.979860+00:00 19994330.278000000864 28999999.991000059992 27869999.962000001222 3952833.990000010002 60426.862870033 2024-04-26T20:42:31.970868+00:00 19994330.275999959558 29000000.008999940008 27870000.073000010103 3954549.995000004768 60426.862881693 2024-04-26T20:42:32.978243+00:00 19994330.276000019163 28999999.988000039011 27869999.960999999195 3954033.028999925125 60426.862893168 2024-04-26T20:42:33.969746+00:00 19994330.274999979883 28999999.988000039011 27870000.011999990791 3955557.995000004768 60426.862904822 2024-04-26T20:42:34.976625+00:00 19994330.276000078768 29000000.009999990463 27870000.009999990463 3951856.018000007141 60426.862916298 2024-04-26T20:42:35.968129+00:00 19994330.273999929428 29000000.028000000864 27870000.002000000328 3955374.996999979019 60426.862927951 2024-04-26T20:42:36.975008+00:00 19994330.279000040144 28999999.967999938875 27869999.993999991566 3949334.061000109185 60426.862939611 2024-04-26T20:42:37.982383+00:00 19994330.276000019163 29000000.003000020981 27869999.955000039190 3954181.949000000954 60426.862951081 2024-04-26T20:42:38.973390+00:00 19994330.276999950409 29000000.021000031382 27870000.043999969959 3953023.848999977112 60426.862962740 2024-04-26T20:42:39.980765+00:00 19994330.274999979883 28999999.973999980837 27869999.971000019461 3952951.168999909889 60426.862974210 2024-04-26T20:42:40.971773+00:00 19994330.274999979883 29000000.014000058174 27870000.065999981016 3952000.972000002861 60426.862985870 2024-04-26T20:42:41.979148+00:00 19994330.275000099093 29000000.003000020981 27869999.991000000387 3954328.964000105858 60426.862997346 2024-04-26T20:42:42.970651+00:00 19994330.275999899954 28999999.991999980062 27869999.907999988645 3954272.949999928009 60426.863008999 2024-04-26T20:42:43.977530+00:00 19994330.280000090599 28999999.995999928564 27870000.050999999046 3953238.121999979019 60426.863020475 2024-04-26T20:42:44.969034+00:00 19994330.274999979883 29000000.024000048637 27870000.022000011057 3950661.905000091065 60426.863032129 2024-04-26T20:42:45.975912+00:00 19994330.271000031382 28999999.967000011355 27869999.975000020117 3950392.011999965180 60426.863043599 2024-04-26T20:42:46.966920+00:00 19994330.278000000864 29000000.018000010401 27870000.014999929816 3950995.034999967087 60426.863055258 2024-04-26T20:42:47.974295+00:00 19994330.278999920934 29000000.000000000000 27870000.019000049680 3950176.011999965180 60426.863066917 2024-04-26T20:42:48.981670+00:00 19994330.277000069618 28999999.992999911308 27869999.924000021070 3952820.970000029076 60426.863078387 2024-04-26T20:42:49.972677+00:00 19994330.273999929428 29000000.008000001311 27870000.064000010490 3950235.901000022888 60426.863090047 2024-04-26T20:42:50.980053+00:00 19994330.276000019163 29000000.004000000656 27869999.980999950320 3951034.129999995232 60426.863101522 2024-04-26T20:42:51.971555+00:00 19994330.276000019163 28999999.980000000447 27869999.996999979019 3951203.008000016212 60426.863113176 2024-04-26T20:42:52.978435+00:00 19994330.273999929428 29000000.003999989480 27870000.003000020981 3953420.978000044823 60426.863124652 2024-04-26T20:42:53.969938+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3954384.031999946106 60426.863136305 2024-04-26T20:42:54.976817+00:00 19994330.276000019163 29000000.031999979168 27870000.077000018209 3954981.942999958992 60426.863147781 2024-04-26T20:42:55.968320+00:00 19994330.279000040144 28999999.993000000715 27870000.016999959946 3956319.046000003815 60426.863159435 2024-04-26T20:42:56.975200+00:00 19994330.272999998182 29000000.015000019222 27869999.962000008672 3949390.887000083923 60426.863170911 2024-04-26T20:42:57.966703+00:00 19994330.274999979883 28999999.999999970198 27869999.973000049591 3953758.046999930870 60426.863182565 2024-04-26T20:42:58.973582+00:00 19994330.279999971390 28999999.991000000387 27870000.006999969482 3955666.080999969970 60426.863194224 2024-04-26T20:42:59.980957+00:00 19994330.274000048637 28999999.996000051498 27870000.018999930471 3950097.940000057220 60426.863205700 2024-04-26T20:43:00.972461+00:00 19994330.274999979883 29000000.002999961376 27870000.004999998957 3955791.962000011932 60426.863217353 2024-04-26T20:43:01.979340+00:00 19994330.276999950409 28999999.984000030905 27869999.979000091553 3950116.988999962807 60426.863228829 2024-04-26T20:43:02.970843+00:00 19994330.278000000864 29000000.022000011057 27870000.015999909490 3949862.134000062943 60426.863240483 2024-04-26T20:43:03.977722+00:00 19994330.272999998182 28999999.997999969870 27869999.990000009537 3954740.868999958038 60426.863251959 2024-04-26T20:43:04.969225+00:00 19994330.274000000209 28999999.991999980062 27870000.004999998957 3955407.027999997139 60426.863263613 2024-04-26T20:43:05.976105+00:00 19994330.280000001192 29000000.007000029087 27869999.977000001818 3951549.092000008095 60426.863275088 2024-04-26T20:43:06.967608+00:00 19994330.275999989361 28999999.975000020117 27870000.024000000209 3952932.914999961853 60426.863286742 2024-04-26T20:43:07.974487+00:00 19994330.275000009686 29000000.028999920934 27870000.007000010461 3955601.063000082970 60426.863298401 2024-04-26T20:43:08.981862+00:00 19994330.273999989033 28999999.968000050634 27869999.969000000507 3954250.915999888908 60426.863309877 2024-04-26T20:43:09.973365+00:00 19994330.277000010014 29000000.036000009626 27870000.043999999762 3957420.998000026215 60426.863321531 2024-04-26T20:43:10.980245+00:00 19994330.276999980211 28999999.990999940783 27869999.950999990106 3951409.026000022888 60426.863333006 2024-04-26T20:43:11.971748+00:00 19994330.276000019163 29000000.003000020981 27870000.021000001580 3952602.949000000954 60426.863344660 2024-04-26T20:43:12.978627+00:00 19994330.275999989361 28999999.983000040054 27869999.998000029474 3950730.042999982834 60426.863356136 2024-04-26T20:43:13.970130+00:00 19994330.275999989361 29000000.008999940008 27870000.004999998957 3953341.116000055801 60426.863367789 2024-04-26T20:43:14.977009+00:00 19994330.274999979883 29000000.006000038236 27869999.969999969006 3952368.911000012886 60426.863379265 2024-04-26T20:43:15.968513+00:00 19994330.275000039488 28999999.983000040054 27870000.016000028700 3952892.006999969017 60426.863390919 2024-04-26T20:43:16.975392+00:00 19994330.277000010014 29000000.018000010401 27870000.019999980927 3957007.953999996185 60426.863402395 2024-04-26T20:43:17.966894+00:00 19994330.277000010014 28999999.983999971300 27869999.972999989986 3955504.044999957085 60426.863414048 2024-04-26T20:43:18.973774+00:00 19994330.274999979883 29000000.000999931246 27869999.995000001043 3953219.999000072014 60426.863425708 2024-04-26T20:43:19.981149+00:00 19994330.276000019163 29000000.017000079155 27870000.051999989897 3958232.029999970924 60426.863437183 2024-04-26T20:43:20.972652+00:00 19994330.275999959558 28999999.990999940783 27869999.979000028223 3952747.980999947060 60426.863448837 2024-04-26T20:43:21.979531+00:00 19994330.275000039488 28999999.983000040054 27869999.991999980062 3952444.021000028122 60426.863460313 2024-04-26T20:43:22.971035+00:00 19994330.275999959558 29000000.034999970347 27870000.014999989420 3951679.914000033867 60426.863471967 2024-04-26T20:43:23.977914+00:00 19994330.277000010014 28999999.984000090510 27869999.991000059992 3956008.087999939919 60426.863483442 2024-04-26T20:43:24.969417+00:00 19994330.278999980539 29000000.013999938965 27870000.033999919891 3953066.004000068177 60426.863495096 2024-04-26T20:43:25.976296+00:00 19994330.272000011057 28999999.960999969393 27869999.966000080109 3952413.963999987114 60426.863506572 2024-04-26T20:43:26.967799+00:00 19994330.274999979883 29000000.002999998629 27869999.992999911308 3953005.995000004768 60426.863518225 2024-04-26T20:43:27.974679+00:00 19994330.277000010014 29000000.030000001192 27870000.010000109673 3955587.018000007141 60426.863529701 2024-04-26T20:43:28.966182+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3956152.004999995232 60426.863541360 2024-04-26T20:43:29.973557+00:00 19994330.275999899954 28999999.986999999732 27869999.993999961764 3956623.985000013839 60426.863553015 2024-04-26T20:43:30.980436+00:00 19994330.277000069618 28999999.997999999672 27870000.021000031382 3954418.939999938011 60426.863564490 2024-04-26T20:43:31.971939+00:00 19994330.274999979883 29000000.004999998957 27869999.950000051409 3954263.103000044823 60426.863576144 2024-04-26T20:43:32.978819+00:00 19994330.274000048637 29000000.018999990076 27870000.079999919981 3954771.052999972831 60426.863587620 2024-04-26T20:43:33.970322+00:00 19994330.274999979883 28999999.997999999672 27869999.968999978155 3953059.777999997139 60426.863599279 2024-04-26T20:43:34.977697+00:00 19994330.278999920934 29000000.004999998957 27870000.019000049680 3953451.131999969017 60426.863610749 2024-04-26T20:43:35.968704+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3952357.899000049103 60426.863622408 2024-04-26T20:43:36.976080+00:00 19994330.276000019163 28999999.998000029474 27870000.006999969482 3953115.101999998093 60426.863633879 2024-04-26T20:43:37.967087+00:00 19994330.274999979883 28999999.963999990374 27869999.975999951363 3954586.912999988068 60426.863645538 2024-04-26T20:43:38.974462+00:00 19994330.274999979883 29000000.038999971002 27870000.032999988645 3948588.041000009049 60426.863657197 2024-04-26T20:43:39.981837+00:00 19994330.276000019163 28999999.997000038624 27870000.021000031382 3953583.986999989022 60426.863668667 2024-04-26T20:43:40.972844+00:00 19994330.278000000864 28999999.982999980450 27869999.932000041008 3957591.134999989998 60426.863680326 2024-04-26T20:43:41.980219+00:00 19994330.274000048637 29000000.002000030130 27870000.028000000864 3955979.902999997139 60426.863691802 2024-04-26T20:43:42.971722+00:00 19994330.278999920934 29000000.038999971002 27870000.008000019938 3949846.027000070084 60426.863703456 2024-04-26T20:43:43.978602+00:00 19994330.271000031382 28999999.995999988168 27870000.006999969482 3953598.995999931823 60426.863714932 2024-04-26T20:43:44.970105+00:00 19994330.276000019163 28999999.967000011355 27869999.993999999017 3953999.060999989975 60426.863726585 2024-04-26T20:43:45.976984+00:00 19994330.278000000864 29000000.014000058174 27870000.017000000924 3949855.892000079155 60426.863738061 2024-04-26T20:43:46.968488+00:00 19994330.278000000864 28999999.992999911308 27870000.002000000328 3952410.030999898911 60426.863749721 2024-04-26T20:43:47.975863+00:00 19994330.277000069618 29000000.014999989420 27869999.993000000715 3952505.025000094902 60426.863761191 2024-04-26T20:43:48.966870+00:00 19994330.274999979883 29000000.003000020981 27869999.971000000834 3955947.009999989998 60426.863772850 2024-04-26T20:43:49.974245+00:00 19994330.274999979883 28999999.993000030518 27870000.032000008970 3949200.032999991905 60426.863784504 2024-04-26T20:43:50.981124+00:00 19994330.274999979883 29000000.003000020981 27869999.963999990374 3949760.932999968994 60426.863795979 2024-04-26T20:43:51.972627+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3949071.988000034820 60426.863807633 2024-04-26T20:43:52.979507+00:00 19994330.276000019163 28999999.957999940962 27869999.968999978155 3956220.024999976158 60426.863819109 2024-04-26T20:43:53.971010+00:00 19994330.278000000864 29000000.021000031382 27870000.035000029951 3953458.083999990951 60426.863830762 2024-04-26T20:43:54.977889+00:00 19994330.276999950409 29000000.009999990463 27869999.991999980062 3956062.807000041008 60426.863842238 2024-04-26T20:43:55.969392+00:00 19994330.269999999553 28999999.996999979019 27870000.040000021458 3952344.990000010002 60426.863853898 2024-04-26T20:43:56.976767+00:00 19994330.278999999166 28999999.996000051498 27869999.979999959469 3950189.095999956131 60426.863865368 2024-04-26T20:43:57.967775+00:00 19994330.274000000209 29000000.018000010401 27870000.022999998182 3953403.082999945153 60426.863877027 2024-04-26T20:43:58.975150+00:00 19994330.278000000864 29000000.001999970526 27869999.986000001431 3951316.865000010002 60426.863888497 2024-04-26T20:43:59.966157+00:00 19994330.276999998838 28999999.975999951363 27869999.984000030905 3953717.032000064850 60426.863900157 2024-04-26T20:44:00.973533+00:00 19994330.275999989361 29000000.003000020981 27869999.979999959469 3950380.998000026215 60426.863911816 2024-04-26T20:44:01.980907+00:00 19994330.272000011057 29000000.018000010401 27870000.030000030994 3952747.128999948967 60426.863923286 2024-04-26T20:44:02.971914+00:00 19994330.278999980539 28999999.994000080973 27870000.012000020593 3950415.950999975204 60426.863934945 2024-04-26T20:44:03.979290+00:00 19994330.277000010014 29000000.000000000000 27870000.027000010014 3949968.058000088204 60426.863946415 2024-04-26T20:44:04.970297+00:00 19994330.277000010014 28999999.975000001490 27869999.914999961853 3952457.946999907028 60426.863958075 2024-04-26T20:44:05.977672+00:00 19994330.275999989361 29000000.015999998897 27870000.011000040919 3952370.866999983788 60426.863969545 2024-04-26T20:44:06.968679+00:00 19994330.275000009686 29000000.010000009090 27870000.062999960035 3952421.165000081062 60426.863981204 2024-04-26T20:44:07.976055+00:00 19994330.273999989033 29000000.004999998957 27869999.996000051498 3954425.848999977112 60426.863992680 2024-04-26T20:44:08.967558+00:00 19994330.275999989361 28999999.986000001431 27869999.944000009447 3955354.080000042915 60426.864004334 2024-04-26T20:44:09.974437+00:00 19994330.276000019163 29000000.021000001580 27870000.090999960899 3947441.974999905098 60426.864015809 2024-04-26T20:44:10.965939+00:00 19994330.275999959558 29000000.006999999285 27869999.971999999136 3952312.912999988068 60426.864027469 2024-04-26T20:44:11.973315+00:00 19994330.279000040144 28999999.988000009209 27870000.016999959946 3953129.096000074875 60426.864039123 2024-04-26T20:44:12.980194+00:00 19994330.271999958903 28999999.969999969006 27869999.960999969393 3950462.028999925125 60426.864050598 2024-04-26T20:44:13.971698+00:00 19994330.276000019163 29000000.013999998569 27869999.994000080973 3947673.936000109185 60426.864062252 2024-04-26T20:44:14.978577+00:00 19994330.277000010014 29000000.006000038236 27870000.028000000864 3950323.965999960899 60426.864073728 2024-04-26T20:44:15.970079+00:00 19994330.278999980539 28999999.993999961764 27869999.990999940783 3951816.016000031959 60426.864085381 2024-04-26T20:44:16.976960+00:00 19994330.272999998182 29000000.022000011057 27869999.961000081152 3951186.030999898911 60426.864096857 2024-04-26T20:44:17.968463+00:00 19994330.278000000864 28999999.977000001818 27870000.038999918848 3950658.001000047196 60426.864108511 2024-04-26T20:44:18.975342+00:00 19994330.272999998182 28999999.980000019073 27869999.966000080109 3951013.993000030983 60426.864119981 2024-04-26T20:44:19.966349+00:00 19994330.276000019163 28999999.982999980450 27870000.029999971390 3950946.965999960899 60426.864131640 2024-04-26T20:44:20.973724+00:00 19994330.275999959558 29000000.043000038713 27869999.993000030518 3951695.016999959946 60426.864143300 2024-04-26T20:44:21.981099+00:00 19994330.278000000864 29000000.000999931246 27869999.978999968618 3953196.180000067223 60426.864154770 2024-04-26T20:44:22.972107+00:00 19994330.277000069618 29000000.011000040919 27870000.004999998957 3952679.838999987114 60426.864166429 2024-04-26T20:44:23.979482+00:00 19994330.275999899954 28999999.988000039011 27869999.973000001162 3957991.011000037193 60426.864177905 2024-04-26T20:44:24.970985+00:00 19994330.272000070661 28999999.983999971300 27869999.993999999017 3952013.944999999832 60426.864189559 2024-04-26T20:44:25.977864+00:00 19994330.278000000864 28999999.998000029474 27870000.050000000745 3947175.961000000127 60426.864201034 2024-04-26T20:44:26.969367+00:00 19994330.278000000864 29000000.031000021845 27870000.019000008702 3953987.057000000030 60426.864212688 2024-04-26T20:44:27.976246+00:00 19994330.271999958903 29000000.001999970526 27869999.971999991685 3952230.003999998793 60426.864224164 2024-04-26T20:44:28.967750+00:00 19994330.279000040144 28999999.988999959081 27869999.974999990314 3951925.994000003207 60426.864235823 2024-04-26T20:44:29.975125+00:00 19994330.276000019163 28999999.996999979019 27870000.043000008911 3952169.052999998908 60426.864247293 2024-04-26T20:44:30.966132+00:00 19994330.272999998182 28999999.998000029474 27869999.934999998659 3958652.021999999881 60426.864258952 2024-04-26T20:44:31.973507+00:00 19994330.275999899954 28999999.985000010580 27870000.041000008583 3954330.002999999095 60426.864270606 2024-04-26T20:44:32.980387+00:00 19994330.278000000864 28999999.995000001043 27870000.015999998897 3952541.990999997128 60426.864282082 2024-04-26T20:44:33.971889+00:00 19994330.279000040144 29000000.011000040919 27869999.977000001818 3954928.963000006974 60426.864293735 2024-04-26T20:44:34.978769+00:00 19994330.274000048637 29000000.010999921709 27869999.964999970049 3956127.045999995898 60426.864305211 2024-04-26T20:44:35.970272+00:00 19994330.275999899954 29000000.003000020981 27870000.059999998659 3955416.954000004102 60426.864316865 2024-04-26T20:44:36.977151+00:00 19994330.272000070661 28999999.990000009537 27869999.965000029653 3957747.047999992967 60426.864328341 2024-04-26T20:44:37.968655+00:00 19994330.278999920934 29000000.021999958903 27870000.018000010401 3954181.031000003219 60426.864340000 2024-04-26T20:44:38.976029+00:00 19994330.274000048637 28999999.985000010580 27870000.019999980927 3949583.947999998927 60426.864351470 2024-04-26T20:44:39.967037+00:00 19994330.278000000864 28999999.997000098228 27869999.967999991030 3954616.984000004828 60426.864363130 2024-04-26T20:44:40.974411+00:00 19994330.277000069618 29000000.006000000983 27870000.038999971002 3955454.989000000060 60426.864374600 2024-04-26T20:44:41.965419+00:00 19994330.271999958903 28999999.973000001162 27869999.939000010490 3953021.033999993932 60426.864386259 2024-04-26T20:44:42.972794+00:00 19994330.273999929428 28999999.996000010520 27870000.032999988645 3954958.932999997865 60426.864397913 2024-04-26T20:44:43.979674+00:00 19994330.280000090599 29000000.018999990076 27870000.013000011444 3954916.171000003815 60426.864409383 2024-04-26T20:44:44.970681+00:00 19994330.276999950409 29000000.017000000924 27870000.001999970526 3952406.862000002991 60426.864421042 2024-04-26T20:44:45.978056+00:00 19994330.276000019163 28999999.981000009924 27869999.994000080973 3951675.060999989975 60426.864432518 2024-04-26T20:44:46.969559+00:00 19994330.274999979883 28999999.995999988168 27870000.008999940008 3953665.936000003945 60426.864444172 2024-04-26T20:44:47.976438+00:00 19994330.276000019163 29000000.007999990135 27869999.953999999911 3954471.045000001788 60426.864455648 2024-04-26T20:44:48.967942+00:00 19994330.274999979883 28999999.995999988168 27869999.991000059992 3952696.000000000000 60426.864467307 2024-04-26T20:44:49.975317+00:00 19994330.276000000536 29000000.006000038236 27870000.094999909401 3949522.909999995958 60426.864478777 2024-04-26T20:44:50.966324+00:00 19994330.276999998838 28999999.996999979019 27869999.930999990553 3953811.070000008214 60426.864490436 2024-04-26T20:44:51.973699+00:00 19994330.276999998838 28999999.996999979019 27870000.000000000000 3957299.938999996055 60426.864501907 2024-04-26T20:44:52.964707+00:00 19994330.274000000209 28999999.998000029474 27869999.973000049591 3950064.113000005018 60426.864513566 2024-04-26T20:44:53.972082+00:00 19994330.275000009686 29000000.015999969095 27870000.046000000089 3952290.980999990832 60426.864525219 2024-04-26T20:44:54.978961+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3951661.903999999166 60426.864536695 2024-04-26T20:44:55.970464+00:00 19994330.276000011712 28999999.983000040054 27870000.013999938965 3946332.118000001181 60426.864548354 2024-04-26T20:44:56.977839+00:00 19994330.273999989033 28999999.992999970913 27869999.981000069529 3951828.938000007998 60426.864559830 2024-04-26T20:44:57.969343+00:00 19994330.280000001192 29000000.033999979496 27870000.044999960810 3953735.054999991786 60426.864571484 2024-04-26T20:44:58.976221+00:00 19994330.273999989033 28999999.971999999136 27870000.011999960989 3951955.958999990951 60426.864582960 2024-04-26T20:44:59.967725+00:00 19994330.274000018835 29000000.026000019163 27869999.990000009537 3957518.967000008095 60426.864594613 2024-04-26T20:45:00.974604+00:00 19994330.278000000864 28999999.973999980837 27869999.979000091553 3953242.006000012159 60426.864606089 2024-04-26T20:45:01.966107+00:00 19994330.275999989361 29000000.008000019938 27870000.039999999106 3956852.034999995958 60426.864617749 2024-04-26T20:45:02.973482+00:00 19994330.276999980211 28999999.993000030518 27869999.932999998331 3953227.937999994028 60426.864629218 2024-04-26T20:45:03.964490+00:00 19994330.274000048637 28999999.988999959081 27870000.042999990284 3953200.101999998093 60426.864640878 2024-04-26T20:45:04.971865+00:00 19994330.274999979883 29000000.024999979883 27869999.947000011802 3952673.993000001181 60426.864652532 2024-04-26T20:45:05.978744+00:00 19994330.277000010014 28999999.978000041097 27869999.992999989539 3953582.937999994028 60426.864664007 2024-04-26T20:45:06.970247+00:00 19994330.275999959558 29000000.008000019938 27870000.022000011057 3950854.040000020992 60426.864675661 2024-04-26T20:45:07.977126+00:00 19994330.275000039488 28999999.990000009537 27870000.030999988317 3949101.030999987852 60426.864687137 2024-04-26T20:45:08.968629+00:00 19994330.278000000864 28999999.998999949545 27869999.969000011683 3952808.997000008821 60426.864698797 2024-04-26T20:45:09.976005+00:00 19994330.277000010014 29000000.032999988645 27870000.023999989033 3951281.042999982834 60426.864710266 2024-04-26T20:45:10.967012+00:00 19994330.274999979883 28999999.986000061035 27869999.977000031620 3952416.842000008095 60426.864721926 2024-04-26T20:45:11.974388+00:00 19994330.272000011057 28999999.990000009537 27870000.010999981314 3952680.083000003826 60426.864733396 2024-04-26T20:45:12.965395+00:00 19994330.279999971390 29000000.000999931246 27870000.022000011057 3949157.009000002872 60426.864745055 2024-04-26T20:45:13.972770+00:00 19994330.276000019163 29000000.041000008583 27870000.019999980927 3953459.905000001192 60426.864756715 2024-04-26T20:45:14.980145+00:00 19994330.277000010014 28999999.976000070572 27869999.958999991417 3956237.014999986161 60426.864768185 2024-04-26T20:45:15.971152+00:00 19994330.275000039488 28999999.979999899864 27869999.944999989122 3956315.083000003826 60426.864779838 2024-04-26T20:45:16.978031+00:00 19994330.274999979883 29000000.020000100136 27870000.106000009924 3951213.941000015009 60426.864791314 2024-04-26T20:45:17.969534+00:00 19994330.274999979883 28999999.989000000060 27870000.006000038236 3953283.044999986887 60426.864802973 2024-04-26T20:45:18.976909+00:00 19994330.276999950409 29000000.018999990076 27870000.019999980927 3952549.969999998808 60426.864814444 2024-04-26T20:45:19.967917+00:00 19994330.275000099093 28999999.971000000834 27869999.949999991804 3951336.069000006188 60426.864826103 2024-04-26T20:45:20.975292+00:00 19994330.276999950409 29000000.006999999285 27869999.941999968141 3951484.995000004768 60426.864837573 2024-04-26T20:45:21.966299+00:00 19994330.276000019163 28999999.995999988168 27870000.018000010401 3954332.972999989986 60426.864849232 2024-04-26T20:45:22.973674+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3956130.988000005018 60426.864860708 2024-04-26T20:45:23.965177+00:00 19994330.276000019163 28999999.981999989599 27869999.971000079066 3952376.958999990951 60426.864872362 2024-04-26T20:45:24.972057+00:00 19994330.278000000864 29000000.015000019222 27870000.001999970526 3951256.944999992847 60426.864884021 2024-04-26T20:45:25.979432+00:00 19994330.273999929428 29000000.005000028759 27870000.014999989420 3958033.130000025034 60426.864895491 2024-04-26T20:45:26.970439+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3951035.965999991167 60426.864907151 2024-04-26T20:45:27.977814+00:00 19994330.275000099093 28999999.990000009537 27869999.967000011355 3952187.858999996912 60426.864918626 2024-04-26T20:45:28.969317+00:00 19994330.275999899954 29000000.000999990851 27870000.055000070482 3953309.057999997865 60426.864930280 2024-04-26T20:45:29.976196+00:00 19994330.275000099093 29000000.000999990851 27869999.955999970436 3951891.037000000011 60426.864941756 2024-04-26T20:45:30.967700+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3951891.064000010025 60426.864953409 2024-04-26T20:45:31.974579+00:00 19994330.276000019163 28999999.989000018686 27869999.937000039965 3950315.926999986172 60426.864964885 2024-04-26T20:45:32.966082+00:00 19994330.275999899954 29000000.004999998957 27870000.057999968529 3952435.030000030994 60426.864976539 2024-04-26T20:45:33.972961+00:00 19994330.271000031382 29000000.000000000000 27870000.049999948591 3956095.929999948014 60426.864988015 2024-04-26T20:45:34.964465+00:00 19994330.279000040144 28999999.984999950975 27869999.910000089556 3954087.054000020027 60426.864999674 2024-04-26T20:45:35.971840+00:00 19994330.273999929428 29000000.000000000000 27870000.023999929428 3955312.022000014782 60426.865011328 2024-04-26T20:45:36.978719+00:00 19994330.277000069618 29000000.001999970526 27870000.024999979883 3956531.111000000965 60426.865022804 2024-04-26T20:45:37.970222+00:00 19994330.278000000864 29000000.010000109673 27869999.937000039965 3953621.838999987114 60426.865034457 2024-04-26T20:45:38.977101+00:00 19994330.276000019163 28999999.981999989599 27870000.039000030607 3952690.083999990951 60426.865045933 2024-04-26T20:45:39.968605+00:00 19994330.276999950409 29000000.009999990463 27870000.016000028700 3951975.938000022899 60426.865057587 2024-04-26T20:45:40.975484+00:00 19994330.269999980927 28999999.986999988556 27869999.975000001490 3953322.064999998081 60426.865069062 2024-04-26T20:45:41.966987+00:00 19994330.279999971390 29000000.028000000864 27870000.013000000268 3948866.894999980927 60426.865080722 2024-04-26T20:45:42.974362+00:00 19994330.277000069618 29000000.003000020981 27870000.009999990463 3949715.138999999035 60426.865092192 2024-04-26T20:45:43.965369+00:00 19994330.276000000536 29000000.001999970526 27870000.025000009686 3953383.837999999989 60426.865103845 2024-04-26T20:45:44.972248+00:00 19994330.278999999166 28999999.988999959081 27869999.971000000834 3946494.044000030030 60426.865115505 2024-04-26T20:45:45.979624+00:00 19994330.271999999881 29000000.004000071436 27869999.979999989271 3950692.120999991894 60426.865126980 2024-04-26T20:45:46.971127+00:00 19994330.274999991059 29000000.005999919027 27870000.017000019550 3949192.863999962807 60426.865138634 2024-04-26T20:45:47.978006+00:00 19994330.275000009686 28999999.973000049591 27869999.972999989986 3955798.043000041973 60426.865150110 2024-04-26T20:45:48.969509+00:00 19994330.280000001192 29000000.011999960989 27870000.039000000805 3953476.148000001907 60426.865161764 2024-04-26T20:45:49.976389+00:00 19994330.275999989361 28999999.993000030518 27870000.005999978632 3954984.834999979008 60426.865173239 2024-04-26T20:45:50.967892+00:00 19994330.272999998182 29000000.013000011444 27869999.967999991030 3947274.032000004780 60426.865184899 2024-04-26T20:45:51.975267+00:00 19994330.274000018835 28999999.988999959081 27869999.947000030428 3954117.012000023853 60426.865196369 2024-04-26T20:45:52.966274+00:00 19994330.276999980211 29000000.018000010401 27870000.055999990553 3951073.914999961853 60426.865208028 2024-04-26T20:45:53.973649+00:00 19994330.275999989361 28999999.985999941826 27869999.995999988168 3957617.101999998093 60426.865219504 2024-04-26T20:45:54.965153+00:00 19994330.276000019163 28999999.975000001490 27869999.976000010967 3952183.864000021946 60426.865231158 2024-04-26T20:45:55.972032+00:00 19994330.279000010341 29000000.032999999821 27870000.064000010490 3951166.027000010014 60426.865242817 2024-04-26T20:45:56.979407+00:00 19994330.273999989033 28999999.984999999404 27870000.009999990463 3954390.143000007141 60426.865254287 2024-04-26T20:45:57.970414+00:00 19994330.275999959558 29000000.021999999881 27869999.966000020504 3949985.875999987125 60426.865265947 2024-04-26T20:45:58.977789+00:00 19994330.274000048637 28999999.985999990255 27870000.011999960989 3951431.062999964226 60426.865277417 2024-04-26T20:45:59.968797+00:00 19994330.278999980539 29000000.005000028759 27870000.036000009626 3951124.999000012875 60426.865289076 2024-04-26T20:46:00.976172+00:00 19994330.275999959558 28999999.993000000715 27869999.917999979109 3953957.060999989975 60426.865300552 2024-04-26T20:46:01.967675+00:00 19994330.276000019163 28999999.998999979347 27870000.039000030607 3953003.978000044823 60426.865312206 2024-04-26T20:46:02.974554+00:00 19994330.276000019163 29000000.020000010729 27870000.011999960989 3950524.947999954224 60426.865323681 2024-04-26T20:46:03.966057+00:00 19994330.273999989033 28999999.977999988943 27869999.986999988556 3954931.976000010967 60426.865335341 2024-04-26T20:46:04.973432+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3952064.039000033867 60426.865346811 2024-04-26T20:46:05.964440+00:00 19994330.272999998182 29000000.030999958515 27869999.991000059992 3951914.942999958992 60426.865358470 2024-04-26T20:46:06.971815+00:00 19994330.277000010014 28999999.976000010967 27869999.970999959856 3954981.091000020970 60426.865370124 2024-04-26T20:46:07.978694+00:00 19994330.278999980539 29000000.005999978632 27870000.031999949366 3952646.944000006188 60426.865381599 2024-04-26T20:46:08.970197+00:00 19994330.272000011057 28999999.993000030518 27869999.990000009537 3952979.995000004768 60426.865393253 2024-04-26T20:46:09.977076+00:00 19994330.275999959558 29000000.023999989033 27869999.989000078291 3952980.008000016212 60426.865404729 2024-04-26T20:46:10.968579+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3952922.054999948014 60426.865416382 2024-04-26T20:46:11.975459+00:00 19994330.276000019163 28999999.960999969393 27869999.973000049591 3950181.025000036228 60426.865427858 2024-04-26T20:46:12.966962+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3958846.909999967087 60426.865439512 2024-04-26T20:46:13.973841+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3953446.071000040043 60426.865450988 2024-04-26T20:46:14.965345+00:00 19994330.272000070661 29000000.022999998182 27870000.105999950320 3961028.924999951851 60426.865462641 2024-04-26T20:46:15.972224+00:00 19994330.278000000864 28999999.971000079066 27869999.974000100046 3956120.922000051010 60426.865474117 2024-04-26T20:46:16.963727+00:00 19994330.274999979883 28999999.998999949545 27869999.922999981791 3955017.057999968994 60426.865485771 2024-04-26T20:46:17.970606+00:00 19994330.278000000864 29000000.013000011444 27870000.067999958992 3952129.042999982834 60426.865497430 2024-04-26T20:46:18.977981+00:00 19994330.276999950409 29000000.014000058174 27869999.999000068754 3953114.950000048149 60426.865508900 2024-04-26T20:46:19.968989+00:00 19994330.277000069618 28999999.996999979019 27870000.000000000000 3951270.067999958992 60426.865520560 2024-04-26T20:46:20.976364+00:00 19994330.271999958903 28999999.988999959081 27870000.032000001520 3952972.967999995220 60426.865532030 2024-04-26T20:46:21.967371+00:00 19994330.276000019163 29000000.026000019163 27870000.021000001580 3957233.057000041008 60426.865543689 2024-04-26T20:46:22.974746+00:00 19994330.274999979883 28999999.965000029653 27869999.902000010014 3955520.956999958027 60426.865555165 2024-04-26T20:46:23.966249+00:00 19994330.279999971390 29000000.013999938965 27870000.081999991089 3956381.045000017155 60426.865566819 2024-04-26T20:46:24.973128+00:00 19994330.275000099093 28999999.980000019073 27869999.978999998420 3955210.008000016212 60426.865578294 2024-04-26T20:46:25.964632+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3954300.903999983799 60426.865589948 2024-04-26T20:46:26.971511+00:00 19994330.271000031382 29000000.009999990463 27870000.047000020742 3954789.068000019062 60426.865601608 2024-04-26T20:46:27.978886+00:00 19994330.276999950409 28999999.978999968618 27869999.934000018984 3949021.997999966145 60426.865613083 2024-04-26T20:46:28.970389+00:00 19994330.279000040144 29000000.034999970347 27870000.062999960035 3949501.998000026215 60426.865624743 2024-04-26T20:46:29.977764+00:00 19994330.276000019163 28999999.997000098228 27869999.976000010967 3953242.995999991894 60426.865636213 2024-04-26T20:46:30.968772+00:00 19994330.275999899954 28999999.982999920845 27870000.000999990851 3950034.095000029076 60426.865647872 2024-04-26T20:46:31.976146+00:00 19994330.274000048637 28999999.978000000119 27870000.021000031382 3956654.849999963772 60426.865659342 2024-04-26T20:46:32.967154+00:00 19994330.276000019163 29000000.019999999553 27869999.986000001431 3950378.165000020992 60426.865671001 2024-04-26T20:46:33.974528+00:00 19994330.276999950409 29000000.001999989152 27870000.008999999613 3957132.844999969006 60426.865682472 2024-04-26T20:46:34.965536+00:00 19994330.274000048637 29000000.004000011832 27869999.925999999046 3952480.155000030994 60426.865694131 2024-04-26T20:46:35.972912+00:00 19994330.276999950409 28999999.983000010252 27870000.032999988645 3953589.950999975204 60426.865705601 2024-04-26T20:46:36.963919+00:00 19994330.278000000864 29000000.017999980599 27870000.008000019938 3954758.921999990940 60426.865717260 2024-04-26T20:46:37.971294+00:00 19994330.276999998838 28999999.996000021696 27870000.034999970347 3958390.002000033855 60426.865728914 2024-04-26T20:46:38.978173+00:00 19994330.271000001580 29000000.000000000000 27869999.978000041097 3951253.973999977112 60426.865740390 2024-04-26T20:46:39.969676+00:00 19994330.278999999166 28999999.995999988168 27870000.022999998182 3955255.085999966133 60426.865752043 2024-04-26T20:46:40.976555+00:00 19994330.275000009686 29000000.036000009626 27870000.002999901772 3955846.934000014793 60426.865763519 2024-04-26T20:46:41.968059+00:00 19994330.275999989361 28999999.970999959856 27869999.939000010490 3955626.000000000000 60426.865775173 2024-04-26T20:46:42.974938+00:00 19994330.278000000864 28999999.992000039667 27870000.057000041008 3949619.996999979019 60426.865786648 2024-04-26T20:46:43.966441+00:00 19994330.272999998182 29000000.002999961376 27869999.929999951273 3952716.940000057220 60426.865798308 2024-04-26T20:46:44.973817+00:00 19994330.274000018835 28999999.984000030905 27870000.053000088781 3948114.054000020027 60426.865809778 2024-04-26T20:46:45.964824+00:00 19994330.278999980539 29000000.017000019550 27870000.031000021845 3948378.077999948990 60426.865821437 2024-04-26T20:46:46.972199+00:00 19994330.275000009686 28999999.995000001043 27869999.912999991328 3955694.967000008095 60426.865832908 2024-04-26T20:46:47.963206+00:00 19994330.280000001192 29000000.026999950409 27870000.085999969393 3953893.894000052940 60426.865844567 2024-04-26T20:46:48.970581+00:00 19994330.272999998182 28999999.972999989986 27870000.001999970526 3953530.110999941826 60426.865856227 2024-04-26T20:46:49.977956+00:00 19994330.274000018835 29000000.014000058174 27869999.947000030428 3952478.021000028122 60426.865867696 2024-04-26T20:46:50.968964+00:00 19994330.275999959558 28999999.998999949545 27869999.977000001818 3950192.976999998093 60426.865879356 2024-04-26T20:46:51.976338+00:00 19994330.280000030994 28999999.966000080109 27869999.942000031471 3953025.924999951851 60426.865890832 2024-04-26T20:46:52.967842+00:00 19994330.273999989033 29000000.009999990463 27870000.088999990374 3949472.044000030030 60426.865902485 2024-04-26T20:46:53.974721+00:00 19994330.277000010014 29000000.032999988645 27869999.998000029474 3947297.014000058174 60426.865913961 2024-04-26T20:46:54.966224+00:00 19994330.277000010014 28999999.988999959081 27869999.975999951363 3953796.038999915123 60426.865925615 2024-04-26T20:46:55.973103+00:00 19994330.271999958903 29000000.003000020981 27870000.036000009626 3950490.004999995232 60426.865937090 2024-04-26T20:46:56.964607+00:00 19994330.276000019163 28999999.975000020117 27869999.922999981791 3950277.032999991905 60426.865948744 2024-04-26T20:46:57.971486+00:00 19994330.278000000864 29000000.012999888510 27870000.039000000805 3950514.001000047196 60426.865960220 2024-04-26T20:46:58.962989+00:00 19994330.277000010014 29000000.003000020981 27870000.015999998897 3953142.856000065804 60426.865971879 2024-04-26T20:46:59.970364+00:00 19994330.275999959558 29000000.006000038236 27869999.995000001043 3952620.123999952804 60426.865983533 2024-04-26T20:47:00.977243+00:00 19994330.274000048637 28999999.978000041097 27870000.016999989748 3951618.029999970924 60426.865995008 2024-04-26T20:47:01.968747+00:00 19994330.274999979883 29000000.012999888510 27870000.024000018835 3952996.902999997139 60426.866006662 2024-04-26T20:47:02.975626+00:00 19994330.276000019163 29000000.015000101179 27869999.950999978930 3952310.065999985207 60426.866018138 2024-04-26T20:47:03.967129+00:00 19994330.274999979883 28999999.982999920845 27869999.994000021368 3950905.860000013839 60426.866029798 2024-04-26T20:47:04.974504+00:00 19994330.279999971390 28999999.985000010580 27870000.011000011116 3949256.113000034820 60426.866041267 2024-04-26T20:47:05.965511+00:00 19994330.278000000864 29000000.032000061125 27870000.021999981254 3954528.082999945153 60426.866052927 2024-04-26T20:47:06.972886+00:00 19994330.272999998182 29000000.018999930471 27870000.022000011057 3949382.912000060081 60426.866064397 2024-04-26T20:47:07.963894+00:00 19994330.274999979883 28999999.962000008672 27869999.991000000387 3949191.976999998093 60426.866076056 2024-04-26T20:47:08.971269+00:00 19994330.277000069618 29000000.024000000209 27870000.045000020415 3948735.039999961853 60426.866087710 2024-04-26T20:47:09.978148+00:00 19994330.276000019163 28999999.962999999523 27869999.903000000864 3951782.953999996185 60426.866099186 2024-04-26T20:47:10.969651+00:00 19994330.276999950409 29000000.006999999285 27869999.995000001043 3949758.070999979973 60426.866110839 2024-04-26T20:47:11.976530+00:00 19994330.276000019163 29000000.004000011832 27870000.019999980927 3951487.921000003815 60426.866122315 2024-04-26T20:47:12.968034+00:00 19994330.272999998182 29000000.022999990731 27870000.057999968529 3953027.068000078201 60426.866133969 2024-04-26T20:47:13.974912+00:00 19994330.274999979883 28999999.974999990314 27869999.965000029653 3952915.976999998093 60426.866145445 2024-04-26T20:47:14.966415+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3949911.985999941826 60426.866157104 2024-04-26T20:47:15.973791+00:00 19994330.278000120074 29000000.020000010729 27869999.994000021368 3953214.914000033867 60426.866168574 2024-04-26T20:47:16.964799+00:00 19994330.275999899954 28999999.996000021696 27869999.995000001043 3952925.001999973785 60426.866180234 2024-04-26T20:47:17.972174+00:00 19994330.277000069618 29000000.033999979496 27870000.075000051409 3948427.067000031006 60426.866191703 2024-04-26T20:47:18.963181+00:00 19994330.271999958903 28999999.962999999523 27869999.939999941736 3954396.098999977112 60426.866203363 2024-04-26T20:47:19.970556+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3951352.870000004768 60426.866215017 2024-04-26T20:47:20.977435+00:00 19994330.276000019163 28999999.967999991030 27870000.006000038236 3953276.014999986161 60426.866226492 2024-04-26T20:47:21.968938+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3951084.945000051986 60426.866238152 2024-04-26T20:47:22.976313+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3949439.134999989998 60426.866249622 2024-04-26T20:47:23.967321+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3952187.023999928962 60426.866261281 2024-04-26T20:47:24.974695+00:00 19994330.271999958903 29000000.008999999613 27869999.990000009537 3950826.897000073921 60426.866272751 2024-04-26T20:47:25.965703+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3949513.970999956131 60426.866284410 2024-04-26T20:47:26.973079+00:00 19994330.278000000864 29000000.006999969482 27870000.042999979109 3952998.968000053894 60426.866295881 2024-04-26T20:47:27.964086+00:00 19994330.277000069618 29000000.008000019938 27870000.021000031382 3951279.049999951851 60426.866307540 2024-04-26T20:47:28.971461+00:00 19994330.273999929428 28999999.979000091553 27869999.964999910444 3951752.059000014793 60426.866319010 2024-04-26T20:47:29.962468+00:00 19994330.277000069618 29000000.033999919891 27870000.031000021845 3952312.865000010002 60426.866330669 2024-04-26T20:47:30.969843+00:00 19994330.274000000209 28999999.966000080109 27869999.978000041097 3951510.141000031959 60426.866342323 2024-04-26T20:47:31.976723+00:00 19994330.276000000536 29000000.022999998182 27869999.993999961764 3948739.960999966133 60426.866353799 2024-04-26T20:47:32.968226+00:00 19994330.275000009686 29000000.000000000000 27869999.998000029474 3951752.962999939919 60426.866365458 2024-04-26T20:47:33.975601+00:00 19994330.278999991715 28999999.984999898821 27870000.022999998182 3953106.968000053894 60426.866376928 2024-04-26T20:47:34.966608+00:00 19994330.277000010014 29000000.033000111580 27870000.003000020981 3951547.095000029076 60426.866388588 2024-04-26T20:47:35.973983+00:00 19994330.274999991059 28999999.969999909401 27870000.008999940008 3950843.975999950897 60426.866400064 2024-04-26T20:47:36.965486+00:00 19994330.273000020534 29000000.031000021845 27869999.978999998420 3953141.985000013839 60426.866411717 2024-04-26T20:47:37.972366+00:00 19994330.274999979883 28999999.977000001818 27870000.024000000209 3950184.904000043869 60426.866423193 2024-04-26T20:47:38.963869+00:00 19994330.281000021845 29000000.006000038236 27870000.028000000864 3951451.157999991905 60426.866434847 2024-04-26T20:47:39.970748+00:00 19994330.275999989361 28999999.993999961764 27869999.986000001431 3951134.844999908935 60426.866446322 2024-04-26T20:47:40.962251+00:00 19994330.275000009686 28999999.990000009537 27869999.896000001580 3952148.193000078201 60426.866457982 2024-04-26T20:47:41.969626+00:00 19994330.275000009686 28999999.988999959081 27870000.020000010729 3953008.949000000954 60426.866469636 2024-04-26T20:47:42.976506+00:00 19994330.273999989033 29000000.011000040919 27870000.006999999285 3952372.034999967087 60426.866481111 2024-04-26T20:47:43.968009+00:00 19994330.274999979883 29000000.001999970526 27870000.021999981254 3955624.871000051033 60426.866492765 2024-04-26T20:47:44.974888+00:00 19994330.278000000864 28999999.990000009537 27869999.988000009209 3951988.002999901772 60426.866504235 2024-04-26T20:47:45.965895+00:00 19994330.278000000864 29000000.004000000656 27870000.021000031382 3952700.057000041008 60426.866515894 2024-04-26T20:47:46.973271+00:00 19994330.276000019163 29000000.018000010401 27870000.005999978632 3954369.006999969017 60426.866527365 2024-04-26T20:47:47.964278+00:00 19994330.272000011057 28999999.993999991566 27869999.995999988168 3954313.050999999046 60426.866539024 2024-04-26T20:47:48.971653+00:00 19994330.277000010014 29000000.006000008434 27870000.034999970347 3949745.976000071038 60426.866550494 2024-04-26T20:47:49.962660+00:00 19994330.277000010014 28999999.984999999404 27869999.969000041485 3950194.014999986161 60426.866562153 2024-04-26T20:47:50.970035+00:00 19994330.274999979883 29000000.004000011832 27870000.024999979883 3952498.078999996185 60426.866573807 2024-04-26T20:47:51.976915+00:00 19994330.278000000864 28999999.985999971628 27869999.925000008196 3951828.855000019073 60426.866585283 2024-04-26T20:47:52.968418+00:00 19994330.276000019163 29000000.000000000000 27869999.964999970049 3953679.962999939919 60426.866596942 2024-04-26T20:47:53.975793+00:00 19994330.273999989033 29000000.023000031710 27870000.074000000954 3956243.068000078201 60426.866608418 2024-04-26T20:47:54.967296+00:00 19994330.277000010014 28999999.997999969870 27870000.003000080585 3952494.029999970924 60426.866620071 2024-04-26T20:47:55.974175+00:00 19994330.275999959558 28999999.991000000387 27869999.967999938875 3951389.893000007141 60426.866631547 2024-04-26T20:47:56.965678+00:00 19994330.277000010014 29000000.027000010014 27870000.060999989510 3954432.103999971878 60426.866643201 2024-04-26T20:47:57.972558+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3952328.953999996185 60426.866654676 2024-04-26T20:47:58.964061+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3951846.899999976158 60426.866666330 2024-04-26T20:47:59.970940+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3953491.115000010002 60426.866677806 2024-04-26T20:48:00.962443+00:00 19994330.272000070661 29000000.002000030130 27869999.975000020117 3954409.001999973785 60426.866689465 2024-04-26T20:48:01.969818+00:00 19994330.276999950409 29000000.002999961376 27870000.022000070661 3955240.996000051033 60426.866701119 2024-04-26T20:48:02.976698+00:00 19994330.277000069618 28999999.960000038147 27869999.998999949545 3952283.036000012886 60426.866712595 2024-04-26T20:48:03.968201+00:00 19994330.278000000864 29000000.014999929816 27869999.985999941826 3956786.965999960899 60426.866724249 2024-04-26T20:48:04.975080+00:00 19994330.276999950409 29000000.025000099093 27870000.013000011444 3953416.879999995232 60426.866735724 2024-04-26T20:48:05.966582+00:00 19994330.272999998182 28999999.998999949545 27870000.057000041008 3951230.091000080109 60426.866747378 2024-04-26T20:48:06.973462+00:00 19994330.276000019163 28999999.993999961764 27869999.929999951273 3956305.980999947060 60426.866758854 2024-04-26T20:48:07.964966+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3950101.034999967087 60426.866770507 2024-04-26T20:48:08.971845+00:00 19994330.278000000864 29000000.013000011444 27869999.989000078291 3956339.967000008095 60426.866781983 2024-04-26T20:48:09.963348+00:00 19994330.273999929428 28999999.996000051498 27870000.029999971390 3951716.993000030983 60426.866793643 2024-04-26T20:48:10.970723+00:00 19994330.276000019163 28999999.985999941826 27869999.970999959856 3955585.100000023842 60426.866805112 2024-04-26T20:48:11.961731+00:00 19994330.274999979883 29000000.007000088692 27869999.992000099272 3957951.993999958038 60426.866816772 2024-04-26T20:48:12.969106+00:00 19994330.276000019163 29000000.002999901772 27869999.988999959081 3957298.996999979019 60426.866828426 2024-04-26T20:48:13.975985+00:00 19994330.277000069618 28999999.999000068754 27870000.021999958903 3953900.879999995232 60426.866839902 2024-04-26T20:48:14.967488+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3956703.991999983788 60426.866851555 2024-04-26T20:48:15.974367+00:00 19994330.274999979883 29000000.009999990463 27870000.021000001580 3952093.022000073921 60426.866863031 2024-04-26T20:48:16.965870+00:00 19994330.271999958903 28999999.996000051498 27870000.000999998301 3956204.059999942780 60426.866874690 2024-04-26T20:48:17.973246+00:00 19994330.278000000864 29000000.011000040919 27869999.969000000507 3954685.032999991905 60426.866886160 2024-04-26T20:48:18.964253+00:00 19994330.276000019163 28999999.978999968618 27870000.027000010014 3950749.009000062943 60426.866897820 2024-04-26T20:48:19.971628+00:00 19994330.274999979883 28999999.983999971300 27870000.051999989897 3953435.965999960899 60426.866909290 2024-04-26T20:48:20.962635+00:00 19994330.279000040144 28999999.988000039011 27869999.930000010878 3952176.070999979973 60426.866920949 2024-04-26T20:48:21.970010+00:00 19994330.276000019163 29000000.038999918848 27870000.032000008970 3952050.919000030030 60426.866932603 2024-04-26T20:48:22.976889+00:00 19994330.273999929428 28999999.982999999076 27869999.969999998808 3954908.029999970924 60426.866944078 2024-04-26T20:48:23.968393+00:00 19994330.274999979883 29000000.000999998301 27869999.995999988168 3951407.949000000954 60426.866955732 2024-04-26T20:48:24.975272+00:00 19994330.278999999166 28999999.989999990910 27870000.012000020593 3953426.938000082970 60426.866967208 2024-04-26T20:48:25.966776+00:00 19994330.276000000536 28999999.996999990195 27870000.004000011832 3955070.083999990951 60426.866978862 2024-04-26T20:48:26.973654+00:00 19994330.274999991059 29000000.015999998897 27869999.995999988168 3954245.034999967087 60426.866990338 2024-04-26T20:48:27.965158+00:00 19994330.276000011712 28999999.995000001043 27869999.998999949545 3954152.917999982834 60426.867001997 2024-04-26T20:48:28.972533+00:00 19994330.275999989361 29000000.016999989748 27870000.048000041395 3949158.008000016212 60426.867013467 2024-04-26T20:48:29.963540+00:00 19994330.277000010014 28999999.984000001103 27869999.950999978930 3953829.054999948014 60426.867025126 2024-04-26T20:48:30.970915+00:00 19994330.271999999881 28999999.962000008672 27870000.017000019550 3951216.934000014793 60426.867036596 2024-04-26T20:48:31.961922+00:00 19994330.278999980539 29000000.040000021458 27869999.987999979407 3957476.129999995232 60426.867048256 2024-04-26T20:48:32.969297+00:00 19994330.275000009686 28999999.989999949932 27870000.009999990463 3951346.958000063896 60426.867059910 2024-04-26T20:48:33.976177+00:00 19994330.277000010014 29000000.001000050455 27869999.971000079066 3954016.949999928009 60426.867071385 2024-04-26T20:48:34.967680+00:00 19994330.272999998182 29000000.000000000000 27870000.010999921709 3953538.062000035774 60426.867083045 2024-04-26T20:48:35.975055+00:00 19994330.276999980211 28999999.997999969870 27870000.022999998182 3955112.037999988068 60426.867094515 2024-04-26T20:48:36.966062+00:00 19994330.277000010014 29000000.023999989033 27870000.009999990463 3954081.965000032913 60426.867106174 2024-04-26T20:48:37.973437+00:00 19994330.277000010014 28999999.971000019461 27869999.925999999046 3950782.942999958992 60426.867117644 2024-04-26T20:48:38.964444+00:00 19994330.275999959558 29000000.016000028700 27870000.022999998182 3950233.984000086784 60426.867129304 2024-04-26T20:48:39.971819+00:00 19994330.277000010014 29000000.015999969095 27870000.026000019163 3949878.018999934196 60426.867140779 2024-04-26T20:48:40.963323+00:00 19994330.272000011057 28999999.991999980062 27869999.981000069529 3950054.032000064850 60426.867152433 2024-04-26T20:48:41.970202+00:00 19994330.276000019163 28999999.996000051498 27870000.028999920934 3956543.960999966133 60426.867163909 2024-04-26T20:48:42.961705+00:00 19994330.277000010014 29000000.005999919027 27869999.947000030428 3952895.077999948990 60426.867175562 2024-04-26T20:48:43.968584+00:00 19994330.278000000864 28999999.981000069529 27870000.049999948591 3951551.929000020027 60426.867187222 2024-04-26T20:48:44.975960+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3950924.950999975204 60426.867198697 2024-04-26T20:48:45.967463+00:00 19994330.272999998182 29000000.008000019938 27869999.989000078291 3952916.049000024796 60426.867210351 2024-04-26T20:48:46.974342+00:00 19994330.276000019163 28999999.968999978155 27869999.962999939919 3956129.029999970924 60426.867221827 2024-04-26T20:48:47.965845+00:00 19994330.277000010014 29000000.036000009626 27869999.988999959081 3954495.974000095855 60426.867233486 2024-04-26T20:48:48.973220+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3950471.952999948990 60426.867244956 2024-04-26T20:48:49.964228+00:00 19994330.274999979883 28999999.983000040054 27870000.039000030607 3951652.095999956131 60426.867256616 2024-04-26T20:48:50.971603+00:00 19994330.276000019163 29000000.024999979883 27869999.968999978155 3950686.963999987114 60426.867268086 2024-04-26T20:48:51.962611+00:00 19994330.274999979883 28999999.998000029474 27869999.978000041097 3951336.964000105858 60426.867279745 2024-04-26T20:48:52.969985+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3954595.006999969017 60426.867291215 2024-04-26T20:48:53.960992+00:00 19994330.274999979883 28999999.998999949545 27869999.982999999076 3951112.981999992859 60426.867302875 2024-04-26T20:48:54.968368+00:00 19994330.281000021845 28999999.991000059992 27870000.063999999315 3951803.013000010978 60426.867314528 2024-04-26T20:48:55.975247+00:00 19994330.274000048637 28999999.995999928564 27870000.002000000328 3952919.993000030983 60426.867326004 2024-04-26T20:48:56.966750+00:00 19994330.276999950409 29000000.016000028700 27869999.965999990702 3957039.057000000030 60426.867337664 2024-04-26T20:48:57.974125+00:00 19994330.274999979883 28999999.970999959856 27869999.977000001818 3953118.959999999031 60426.867349133 2024-04-26T20:48:58.965133+00:00 19994330.277000069618 29000000.021000031382 27870000.013000011444 3954023.984000001103 60426.867360793 2024-04-26T20:48:59.972508+00:00 19994330.273999929428 28999999.975999999791 27870000.002999991179 3952113.989999997895 60426.867372263 2024-04-26T20:49:00.963515+00:00 19994330.278000120074 29000000.015000011772 27870000.018000010401 3949071.995999998879 60426.867383922 2024-04-26T20:49:01.970890+00:00 19994330.275999899954 29000000.008000001311 27869999.956999991089 3956943.071000001859 60426.867395392 2024-04-26T20:49:02.961897+00:00 19994330.276000019163 29000000.003999989480 27870000.025000039488 3954267.980999999214 60426.867407052 2024-04-26T20:49:03.969273+00:00 19994330.274000048637 28999999.990000009537 27869999.960999969393 3955958.889000001829 60426.867418711 2024-04-26T20:49:04.976647+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3954100.030999995768 60426.867430181 2024-04-26T20:49:05.967655+00:00 19994330.276999950409 29000000.008999999613 27869999.938000019640 3951155.115000002086 60426.867441840 2024-04-26T20:49:06.975030+00:00 19994330.276000019163 29000000.018000010401 27870000.100000020117 3951401.965999998152 60426.867453311 2024-04-26T20:49:07.966037+00:00 19994330.276999950409 28999999.989000018686 27870000.016999959946 3954573.001000002027 60426.867464970 2024-04-26T20:49:08.973413+00:00 19994330.274999979883 28999999.965999960899 27869999.916999999434 3948205.024999998976 60426.867476440 2024-04-26T20:49:09.964420+00:00 19994330.274000048637 29000000.025000039488 27870000.032000008970 3953493.965999998152 60426.867488099 2024-04-26T20:49:10.971795+00:00 19994330.274000048637 29000000.006999969482 27870000.060999989510 3952514.018000007141 60426.867499575 2024-04-26T20:49:11.963298+00:00 19994330.280999898911 28999999.993000030518 27869999.895999971777 3953429.974999994040 60426.867511229 2024-04-26T20:49:12.970177+00:00 19994330.277000069618 28999999.995999988168 27870000.047000050545 3954821.016000010073 60426.867522704 2024-04-26T20:49:13.961681+00:00 19994330.272999998182 29000000.020999971777 27870000.019000049680 3954544.965999991167 60426.867534358 2024-04-26T20:49:14.968560+00:00 19994330.273999929428 28999999.979000028223 27870000.010999921709 3951902.002000004053 60426.867546018 2024-04-26T20:49:15.975935+00:00 19994330.277000069618 28999999.976000010967 27869999.968000050634 3953169.069999992847 60426.867557488 2024-04-26T20:49:16.966942+00:00 19994330.276999950409 29000000.032999988645 27870000.031000021845 3954424.873999997973 60426.867569147 2024-04-26T20:49:17.974317+00:00 19994330.274999979883 28999999.997000038624 27869999.981999989599 3952550.066000015009 60426.867580617 2024-04-26T20:49:18.965325+00:00 19994330.276999998838 28999999.996999979019 27870000.008999940008 3950794.060999989975 60426.867592277 2024-04-26T20:49:19.972699+00:00 19994330.276999998838 29000000.000999931246 27869999.960000038147 3951443.973000004888 60426.867603747 2024-04-26T20:49:20.963707+00:00 19994330.272999998182 28999999.994000080973 27870000.029000040144 3953299.942000002135 60426.867615406 2024-04-26T20:49:21.971082+00:00 19994330.275999989361 29000000.005999919027 27870000.018999930471 3951308.078999996185 60426.867626882 2024-04-26T20:49:22.962585+00:00 19994330.276000011712 29000000.002000089735 27869999.960000038147 3954708.915000007022 60426.867638535 2024-04-26T20:49:23.969464+00:00 19994330.278999999166 28999999.997999910265 27870000.041999939829 3949667.049999997020 60426.867650011 2024-04-26T20:49:24.960968+00:00 19994330.275999989361 29000000.004000071436 27869999.984000090510 3954221.949000000954 60426.867661665 2024-04-26T20:49:25.967847+00:00 19994330.275000009686 29000000.006999969482 27870000.024999979883 3955600.098999992013 60426.867673324 2024-04-26T20:49:26.975222+00:00 19994330.272999998182 28999999.986999988556 27869999.942999958992 3954543.968999996781 60426.867684795 2024-04-26T20:49:27.966229+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3950174.865000010002 60426.867696454 2024-04-26T20:49:28.973605+00:00 19994330.273999989033 29000000.018000010401 27870000.013000011444 3951820.079999998212 60426.867707930 2024-04-26T20:49:29.965108+00:00 19994330.280000001192 28999999.968000050634 27869999.924000021070 3947144.121000006795 60426.867719583 2024-04-26T20:49:30.971987+00:00 19994330.275000009686 29000000.038999918848 27870000.080999970436 3949790.928000003099 60426.867731059 2024-04-26T20:49:31.963490+00:00 19994330.277000010014 29000000.003000020981 27869999.995999999344 3950869.932999997865 60426.867742718 2024-04-26T20:49:32.970865+00:00 19994330.272000011057 28999999.993999961764 27869999.977999988943 3950401.058999984991 60426.867754188 2024-04-26T20:49:33.961872+00:00 19994330.278999980539 28999999.960000038147 27869999.929999999702 3955353.890000015032 60426.867765842 2024-04-26T20:49:34.968752+00:00 19994330.276000019163 29000000.024999979883 27870000.078000009060 3948521.080999999773 60426.867777318 2024-04-26T20:49:35.960255+00:00 19994330.274999979883 28999999.994000080973 27869999.996000010520 3949664.013999999035 60426.867788977 2024-04-26T20:49:36.967630+00:00 19994330.276000019163 29000000.004999998957 27869999.984999980778 3951256.049999982119 60426.867800631 2024-04-26T20:49:37.974509+00:00 19994330.278000000864 28999999.992999989539 27869999.986000001431 3947573.967000008095 60426.867812106 2024-04-26T20:49:38.966012+00:00 19994330.274999979883 28999999.991000000387 27870000.008999999613 3953324.013000010978 60426.867823760 2024-04-26T20:49:39.972892+00:00 19994330.273999989033 29000000.008000001311 27869999.964999999851 3955147.986999989022 60426.867835236 2024-04-26T20:49:40.964395+00:00 19994330.276000019163 29000000.022999998182 27870000.052999969572 3953601.988000005018 60426.867846895 2024-04-26T20:49:41.971770+00:00 19994330.278999980539 29000000.004999998957 27870000.020000040531 3953797.095999985933 60426.867858366 2024-04-26T20:49:42.962777+00:00 19994330.276000019163 28999999.984000001103 27869999.960999969393 3951592.819000006188 60426.867870025 2024-04-26T20:49:43.970153+00:00 19994330.271999958903 28999999.997000008821 27869999.979000028223 3951810.078000009060 60426.867881501 2024-04-26T20:49:44.961656+00:00 19994330.278000000864 28999999.997000008821 27870000.016999959946 3949600.951000005007 60426.867893154 2024-04-26T20:49:45.968535+00:00 19994330.274999979883 29000000.003000020981 27870000.047000050545 3952926.065999985207 60426.867904814 2024-04-26T20:49:46.975910+00:00 19994330.275000099093 29000000.005999978632 27869999.982999980450 3953529.928000003099 60426.867916290 2024-04-26T20:49:47.967413+00:00 19994330.278999920934 28999999.994000021368 27869999.955999970436 3948105.009000002872 60426.867927943 2024-04-26T20:49:48.974293+00:00 19994330.276000019163 29000000.017999950796 27870000.048000041395 3949949.136000006925 60426.867939419 2024-04-26T20:49:49.965796+00:00 19994330.272999998182 28999999.968000050634 27869999.977000001818 3952065.859999984968 60426.867951073 2024-04-26T20:49:50.972675+00:00 19994330.279000040144 29000000.025999959558 27870000.004999998957 3947799.044000000227 60426.867962549 2024-04-26T20:49:51.964178+00:00 19994330.276000019163 28999999.989000018686 27870000.008000019938 3952687.959000021219 60426.867974208 2024-04-26T20:49:52.971553+00:00 19994330.275999899954 28999999.983999971300 27870000.014999989420 3952303.021999984980 60426.867985678 2024-04-26T20:49:53.962560+00:00 19994330.276000019163 28999999.988000039011 27869999.949000000954 3952552.009999989998 60426.867997337 2024-04-26T20:49:54.969936+00:00 19994330.274000048637 29000000.008999940008 27870000.022999998182 3950177.068000019062 60426.868008807 2024-04-26T20:49:55.960943+00:00 19994330.276000019163 29000000.026000019163 27869999.980999950320 3950429.925999999046 60426.868020467 2024-04-26T20:49:56.968318+00:00 19994330.276999950409 29000000.018000010401 27870000.012000080198 3958039.972999989986 60426.868032120 2024-04-26T20:49:57.975197+00:00 19994330.272999998182 28999999.991999980062 27870000.028999920934 3951152.067999988794 60426.868043596 2024-04-26T20:49:58.966700+00:00 19994330.279000040144 28999999.976000070572 27869999.973000049591 3956052.946000009775 60426.868055250 2024-04-26T20:49:59.973580+00:00 19994330.278000000864 29000000.005999919027 27870000.013999938965 3950378.066000015009 60426.868066725 2024-04-26T20:50:00.965083+00:00 19994330.272999998182 28999999.993000030518 27870000.008000019938 3952132.919999986887 60426.868078385 2024-04-26T20:50:01.972458+00:00 19994330.278000000864 29000000.006000038236 27869999.957000020891 3952836.111999989022 60426.868089855 2024-04-26T20:50:02.963465+00:00 19994330.271999958903 29000000.004999998957 27869999.993999961764 3950728.961000024807 60426.868101514 2024-04-26T20:50:03.970840+00:00 19994330.279000040144 29000000.000999931246 27870000.014000058174 3951676.898999989033 60426.868112984 2024-04-26T20:50:04.961847+00:00 19994330.274999979883 28999999.984000090510 27870000.026999950409 3953218.088999987114 60426.868124644 2024-04-26T20:50:05.969223+00:00 19994330.276000019163 29000000.018999930471 27870000.025000099093 3952890.939000010025 60426.868136114 2024-04-26T20:50:06.960230+00:00 19994330.278000000864 28999999.973000049591 27869999.924999948591 3949518.032000004780 60426.868147773 2024-04-26T20:50:07.967605+00:00 19994330.273999929428 29000000.043999910355 27870000.044000029564 3954824.950999975204 60426.868159433 2024-04-26T20:50:08.974980+00:00 19994330.274000048637 28999999.971000079066 27869999.969999909401 3949121.036000012886 60426.868170903 2024-04-26T20:50:09.965987+00:00 19994330.281999949366 29000000.003999948502 27869999.996000051498 3953625.076000034809 60426.868182562 2024-04-26T20:50:10.973363+00:00 19994330.272999998182 29000000.004000071436 27870000.046000000089 3951879.935000001919 60426.868194032 2024-04-26T20:50:11.964370+00:00 19994330.274999998510 28999999.990000009537 27870000.008000001311 3952372.023000001907 60426.868205692 2024-04-26T20:50:12.971745+00:00 19994330.274000000209 28999999.996999979019 27870000.003000009805 3955038.945999979973 60426.868217161 2024-04-26T20:50:13.962752+00:00 19994330.280000001192 29000000.017999999225 27870000.018999990076 3953347.064999998081 60426.868228821 2024-04-26T20:50:14.970127+00:00 19994330.271999988705 28999999.993999999017 27869999.956999991089 3947005.011999965180 60426.868240297 2024-04-26T20:50:15.961631+00:00 19994330.278000008315 28999999.995999988168 27870000.036000009626 3948874.882000029087 60426.868251950 2024-04-26T20:50:16.968510+00:00 19994330.274999991059 29000000.008000001311 27869999.965999990702 3954191.107999979984 60426.868263426 2024-04-26T20:50:17.960014+00:00 19994330.276000011712 28999999.997999999672 27869999.969999998808 3950121.827000021935 60426.868275085 2024-04-26T20:50:18.967388+00:00 19994330.276999980211 28999999.978000018746 27870000.072000030428 3950728.135999978054 60426.868286739 2024-04-26T20:50:19.974267+00:00 19994330.274000018835 29000000.026999980211 27869999.963999990374 3952761.970000029076 60426.868298215 2024-04-26T20:50:20.965771+00:00 19994330.275999989361 28999999.994000021368 27869999.973999980837 3946757.028999983799 60426.868309868 2024-04-26T20:50:21.972650+00:00 19994330.278000000864 28999999.987000018358 27870000.045000020415 3950437.967999995220 60426.868321344 2024-04-26T20:50:22.964153+00:00 19994330.278000000864 29000000.032999988645 27870000.017000019550 3950511.101999998093 60426.868332998 2024-04-26T20:50:23.971032+00:00 19994330.275000009686 28999999.991000000387 27869999.988999959081 3954747.967000008095 60426.868344474 2024-04-26T20:50:24.962535+00:00 19994330.272999968380 28999999.977000001818 27869999.942000031471 3956116.924000024796 60426.868356127 2024-04-26T20:50:25.969415+00:00 19994330.278000060469 29000000.022999998182 27869999.981000009924 3950827.032000004780 60426.868367603 2024-04-26T20:50:26.960918+00:00 19994330.272999998182 28999999.990000009537 27870000.028999980539 3951316.097999989986 60426.868379257 2024-04-26T20:50:27.967797+00:00 19994330.276999950409 29000000.002999961376 27870000.052999969572 3948132.932999968994 60426.868390916 2024-04-26T20:50:28.975172+00:00 19994330.282000008970 28999999.992000039667 27869999.950000051409 3948163.988000034820 60426.868402386 2024-04-26T20:50:29.966179+00:00 19994330.272999998182 29000000.013999998569 27870000.016999959946 3954399.972999989986 60426.868414046 2024-04-26T20:50:30.973554+00:00 19994330.272000011057 28999999.991000000387 27869999.981999989599 3955213.996999979019 60426.868425522 2024-04-26T20:50:31.965058+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3951877.007000029087 60426.868437175 2024-04-26T20:50:32.971937+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3952332.949999988079 60426.868448651 2024-04-26T20:50:33.963440+00:00 19994330.277000010014 28999999.983999971300 27870000.009000059217 3949848.027000010014 60426.868460305 2024-04-26T20:50:34.970319+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3957029.057999968994 60426.868471780 2024-04-26T20:50:35.961823+00:00 19994330.277000010014 29000000.040000081062 27870000.039999961853 3954010.031000018120 60426.868483440 2024-04-26T20:50:36.969198+00:00 19994330.272999998182 28999999.980999950320 27870000.001999970526 3947390.947000027169 60426.868494910 2024-04-26T20:50:37.960205+00:00 19994330.274999979883 28999999.996999979019 27869999.962000008672 3948622.008999944199 60426.868506569 2024-04-26T20:50:38.967580+00:00 19994330.279000040144 28999999.996999979019 27869999.989000078291 3948608.073000013828 60426.868518223 2024-04-26T20:50:39.974459+00:00 19994330.276999950409 29000000.004999998957 27870000.023999929428 3952123.946000040043 60426.868529699 2024-04-26T20:50:40.965962+00:00 19994330.274000048637 29000000.015000101179 27869999.996000051498 3950612.907999991905 60426.868541352 2024-04-26T20:50:41.972842+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3946566.053999959957 60426.868552828 2024-04-26T20:50:42.964345+00:00 19994330.277000069618 29000000.016999959946 27870000.083999991417 3949071.061000049114 60426.868564487 2024-04-26T20:50:43.971720+00:00 19994330.273999929428 28999999.988000039011 27869999.911999940872 3953842.981999992859 60426.868575958 2024-04-26T20:50:44.962727+00:00 19994330.274000048637 29000000.014999989420 27870000.008000019938 3947775.986999989022 60426.868587617 2024-04-26T20:50:45.970102+00:00 19994330.278000000864 28999999.982999920845 27870000.028000000864 3952033.006999969017 60426.868599087 2024-04-26T20:50:46.961110+00:00 19994330.278000000864 29000000.016000028700 27869999.958000060171 3951806.004000008106 60426.868610746 2024-04-26T20:50:47.968485+00:00 19994330.271999958903 28999999.981000069529 27870000.019999980927 3951345.969000041019 60426.868622216 2024-04-26T20:50:48.959492+00:00 19994330.278000000864 28999999.998999949545 27870000.006000000983 3950957.033999979030 60426.868633876 2024-04-26T20:50:49.966868+00:00 19994330.276000019163 29000000.011999960989 27870000.021000001580 3956237.060999989975 60426.868645535 2024-04-26T20:50:50.974242+00:00 19994330.276000019163 29000000.015999998897 27870000.028000000864 3949701.009999989998 60426.868657005 2024-04-26T20:50:51.965250+00:00 19994330.276000019163 28999999.986999999732 27869999.962000001222 3956333.926999986172 60426.868668665 2024-04-26T20:50:52.972624+00:00 19994330.278999920934 28999999.996000010520 27870000.039000000805 3952735.938000022899 60426.868680134 2024-04-26T20:50:53.963632+00:00 19994330.272999998182 29000000.021999999881 27869999.995999988168 3952832.019999980927 60426.868691794 2024-04-26T20:50:54.971007+00:00 19994330.274999979883 28999999.978000000119 27869999.977000001818 3952090.994000018109 60426.868703264 2024-04-26T20:50:55.962015+00:00 19994330.275000099093 29000000.025000009686 27869999.990000009537 3953787.063000022899 60426.868714924 2024-04-26T20:50:56.969389+00:00 19994330.276999950409 28999999.984000001103 27869999.988999988884 3953951.044999957085 60426.868726393 2024-04-26T20:50:57.960397+00:00 19994330.279999971390 29000000.005999978632 27869999.978999998420 3951584.916999996174 60426.868738053 2024-04-26T20:50:58.967772+00:00 19994330.274000048637 29000000.005000028759 27870000.033999979496 3948132.025000036228 60426.868749523 2024-04-26T20:50:59.958779+00:00 19994330.276999950409 28999999.984999950975 27870000.006000038236 3951837.898000001907 60426.868761182 2024-04-26T20:51:00.966154+00:00 19994330.272000070661 28999999.983000040054 27869999.910999950022 3950036.089999973774 60426.868772836 2024-04-26T20:51:01.973034+00:00 19994330.275999899954 29000000.006999969482 27870000.101000010967 3953672.966000020970 60426.868784312 2024-04-26T20:51:02.964537+00:00 19994330.278000000864 29000000.008000019938 27869999.983000040054 3950288.977999985218 60426.868795965 2024-04-26T20:51:03.971416+00:00 19994330.275000099093 28999999.995000001043 27869999.960999969393 3950542.998000026215 60426.868807441 2024-04-26T20:51:04.962919+00:00 19994330.279999971390 29000000.013999998569 27870000.042999979109 3951415.088999987114 60426.868819095 2024-04-26T20:51:05.969798+00:00 19994330.271000001580 28999999.992999970913 27869999.981000009924 3950416.875999987125 60426.868830570 2024-04-26T20:51:06.961301+00:00 19994330.274999998510 28999999.987000048161 27870000.024999979883 3951329.054000020027 60426.868842230 2024-04-26T20:51:07.968676+00:00 19994330.280999999493 29000000.018999990076 27870000.009999990463 3948299.120999991894 60426.868853700 2024-04-26T20:51:08.959684+00:00 19994330.275999989361 28999999.967999991030 27869999.919000029564 3950885.926999986172 60426.868865360 2024-04-26T20:51:09.967059+00:00 19994330.276999998838 29000000.031999949366 27870000.050999999046 3949062.935999989975 60426.868877013 2024-04-26T20:51:10.973939+00:00 19994330.271999999881 28999999.992000099272 27870000.006999969482 3952160.061000049114 60426.868888489 2024-04-26T20:51:11.965442+00:00 19994330.275999989361 28999999.985999941826 27869999.934000018984 3950616.001999973785 60426.868900143 2024-04-26T20:51:12.972321+00:00 19994330.278000030667 29000000.037000060081 27870000.078999999911 3948728.993999958038 60426.868911618 2024-04-26T20:51:13.963824+00:00 19994330.274999979883 28999999.972999930382 27869999.958000060171 3944423.999000072014 60426.868923278 2024-04-26T20:51:14.971201+00:00 19994330.276000019163 28999999.977000001818 27870000.023999929428 3951048.011999965180 60426.868934748 2024-04-26T20:51:15.962206+00:00 19994330.275999989361 29000000.027000069618 27869999.966000080109 3945928.945999979973 60426.868946407 2024-04-26T20:51:16.969582+00:00 19994330.275000009686 29000000.019999980927 27870000.044999960810 3949148.976000071038 60426.868957877 2024-04-26T20:51:17.960589+00:00 19994330.273999959230 28999999.992999911308 27870000.019000049680 3945094.097000002861 60426.868969536 2024-04-26T20:51:18.967964+00:00 19994330.280000030994 28999999.962000008672 27869999.945999979973 3946151.976999998093 60426.868981007 2024-04-26T20:51:19.958971+00:00 19994330.277000010014 29000000.019999980927 27870000.029999971390 3950029.976999998093 60426.868992666 2024-04-26T20:51:20.966346+00:00 19994330.272999998182 28999999.998000029474 27869999.986999988556 3945551.877999901772 60426.869004320 2024-04-26T20:51:21.973225+00:00 19994330.278999980539 29000000.046000000089 27870000.032000061125 3954057.143000007141 60426.869015796 2024-04-26T20:51:22.964729+00:00 19994330.271000031382 28999999.965000029653 27870000.018000010401 3953699.902000070084 60426.869027455 2024-04-26T20:51:23.972104+00:00 19994330.278000000864 28999999.990999940783 27869999.971999999136 3948021.062999964226 60426.869038925 2024-04-26T20:51:24.963111+00:00 19994330.273999989033 28999999.979000091553 27869999.947999950498 3948784.050999999046 60426.869050584 2024-04-26T20:51:25.970486+00:00 19994330.278000000864 29000000.031999949366 27870000.047999981791 3955783.881999969017 60426.869062060 2024-04-26T20:51:26.961989+00:00 19994330.278999980539 28999999.990000009537 27870000.003000020981 3952290.133000016212 60426.869073714 2024-04-26T20:51:27.968869+00:00 19994330.275000039488 29000000.010000001639 27869999.982999999076 3945992.032000064850 60426.869085184 2024-04-26T20:51:28.959875+00:00 19994330.273999989033 29000000.008999999613 27870000.022000011057 3947117.998999952804 60426.869096843 2024-04-26T20:51:29.967251+00:00 19994330.275999959558 28999999.993000000715 27869999.962000001222 3950320.953999996185 60426.869108319 2024-04-26T20:51:30.958754+00:00 19994330.277000010014 28999999.989999990910 27870000.013999998569 3948871.000000000000 60426.869119972 2024-04-26T20:51:31.965634+00:00 19994330.274000048637 28999999.990000009537 27869999.991999998689 3946807.986000061035 60426.869131632 2024-04-26T20:51:32.973009+00:00 19994330.278000000864 29000000.002999991179 27869999.970999989659 3948265.889999986161 60426.869143108 2024-04-26T20:51:33.964512+00:00 19994330.275999899954 29000000.025000009686 27870000.037000000477 3953122.070999979973 60426.869154762 2024-04-26T20:51:34.971391+00:00 19994330.275000099093 28999999.974000010639 27870000.012000020593 3952826.049999951851 60426.869166237 2024-04-26T20:51:35.962894+00:00 19994330.273999929428 28999999.995000001043 27869999.978999998420 3953842.976000071038 60426.869177891 2024-04-26T20:51:36.969773+00:00 19994330.278000000864 29000000.005999978632 27869999.999000009149 3948714.899999976158 60426.869189367 2024-04-26T20:51:37.961277+00:00 19994330.276000019163 28999999.994000021368 27869999.983999971300 3949107.138000010978 60426.869201020 2024-04-26T20:51:38.968156+00:00 19994330.276000019163 28999999.978999968618 27870000.030000030994 3950483.980999947060 60426.869212496 2024-04-26T20:51:39.959659+00:00 19994330.274999979883 29000000.027000010014 27869999.988999959081 3950877.939000010025 60426.869224150 2024-04-26T20:51:40.966538+00:00 19994330.276000019163 28999999.989000018686 27870000.022000011057 3954560.034000039101 60426.869235809 2024-04-26T20:51:41.973914+00:00 19994330.276000019163 29000000.024999979883 27869999.991000000387 3955594.008999944199 60426.869247285 2024-04-26T20:51:42.965417+00:00 19994330.278000000864 28999999.989000018686 27869999.978999968618 3948428.907999991905 60426.869258938 2024-04-26T20:51:43.972296+00:00 19994330.273999929428 29000000.011999960989 27869999.961000028998 3951975.043000102043 60426.869270414 2024-04-26T20:51:44.963799+00:00 19994330.278000000864 28999999.981999989599 27870000.041999999434 3954862.023000001907 60426.869282068 2024-04-26T20:51:45.970678+00:00 19994330.272999998182 29000000.004000071436 27870000.014000058174 3950859.007999897003 60426.869293544 2024-04-26T20:51:46.962181+00:00 19994330.276000019163 28999999.990999940783 27869999.995999928564 3950809.021000028122 60426.869305198 2024-04-26T20:51:47.969061+00:00 19994330.278000000864 29000000.024999979883 27869999.988999959081 3947525.960999966133 60426.869316673 2024-04-26T20:51:48.960564+00:00 19994330.277000069618 28999999.994000080973 27870000.004000071436 3954071.032999991905 60426.869328327 2024-04-26T20:51:49.967443+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3952142.048000096809 60426.869339803 2024-04-26T20:51:50.958946+00:00 19994330.276000019163 28999999.990000009537 27870000.049000021070 3955177.941999911796 60426.869351462 2024-04-26T20:51:51.966322+00:00 19994330.274999979883 28999999.998999949545 27869999.950999978930 3950425.974000095855 60426.869363116 2024-04-26T20:51:52.973200+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3948331.076999903191 60426.869374591 2024-04-26T20:51:53.964704+00:00 19994330.274999979883 28999999.978999968618 27869999.998000029474 3947625.969000101089 60426.869386245 2024-04-26T20:51:54.971583+00:00 19994330.278000000864 29000000.011000040919 27869999.998999949545 3947310.929999948014 60426.869397721 2024-04-26T20:51:55.963086+00:00 19994330.279000040144 28999999.993999961764 27870000.001000050455 3952250.047999978065 60426.869409374 2024-04-26T20:51:56.969965+00:00 19994330.274999979883 28999999.998000029474 27869999.947000030428 3952439.027999997139 60426.869420850 2024-04-26T20:51:57.961469+00:00 19994330.272999998182 29000000.006000038236 27870000.022999998182 3949663.973999977112 60426.869432504 2024-04-26T20:51:58.968348+00:00 19994330.274999979883 29000000.003999948502 27870000.005999919027 3951755.027000070084 60426.869443980 2024-04-26T20:51:59.959851+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3949418.952000021935 60426.869455639 2024-04-26T20:52:00.967226+00:00 19994330.274000000209 28999999.986999988556 27869999.973999980837 3947871.083999990951 60426.869467109 2024-04-26T20:52:01.958233+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3949451.901999949943 60426.869478769 2024-04-26T20:52:02.965609+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3948521.027999997139 60426.869490422 2024-04-26T20:52:03.972488+00:00 19994330.272999998182 28999999.986999988556 27870000.018999930471 3947018.018000007141 60426.869501898 2024-04-26T20:52:04.963991+00:00 19994330.274999991059 29000000.026999998838 27869999.989000078291 3951755.930000067223 60426.869513557 2024-04-26T20:52:05.971366+00:00 19994330.280000001192 28999999.984999999404 27870000.052999999374 3948218.113999962807 60426.869525027 2024-04-26T20:52:06.962374+00:00 19994330.274000018835 29000000.019999999553 27869999.942999999970 3947688.981999992859 60426.869536687 2024-04-26T20:52:07.969749+00:00 19994330.276999980211 29000000.011999990791 27870000.015999998897 3949187.940999985207 60426.869548157 2024-04-26T20:52:08.960756+00:00 19994330.276000019163 28999999.985000010580 27870000.035000000149 3949548.993000030983 60426.869559816 2024-04-26T20:52:09.968131+00:00 19994330.273999989033 28999999.993999991566 27870000.000000000000 3953648.965999960899 60426.869571286 2024-04-26T20:52:10.959138+00:00 19994330.275999989361 28999999.978999998420 27869999.962000008672 3957203.029000043869 60426.869582945 2024-04-26T20:52:11.966513+00:00 19994330.273999989033 29000000.016999989748 27869999.988999988884 3953497.954999924172 60426.869594416 2024-04-26T20:52:12.957521+00:00 19994330.278000000864 28999999.993999991566 27869999.986000001431 3951341.991000055801 60426.869606075 2024-04-26T20:52:13.964896+00:00 19994330.277000010014 28999999.995999988168 27870000.015999998897 3951405.064999938011 60426.869617735 2024-04-26T20:52:14.972271+00:00 19994330.277000010014 29000000.011000040919 27870000.041999969631 3950709.077000021935 60426.869629205 2024-04-26T20:52:15.963278+00:00 19994330.272999998182 28999999.991000000387 27869999.948000010103 3951908.916000009049 60426.869640858 2024-04-26T20:52:16.970157+00:00 19994330.276000019163 28999999.990000009537 27870000.021000031382 3951135.024999976158 60426.869652334 2024-04-26T20:52:17.961661+00:00 19994330.276999950409 29000000.018000010401 27869999.999000009149 3949392.027999997139 60426.869663993 2024-04-26T20:52:18.969036+00:00 19994330.275000039488 29000000.007999960333 27869999.941999968141 3948168.063000082970 60426.869675464 2024-04-26T20:52:19.960043+00:00 19994330.277000010014 28999999.980000019073 27870000.024999979883 3952836.932999968994 60426.869687123 2024-04-26T20:52:20.967418+00:00 19994330.274999979883 29000000.000999990851 27870000.015000049025 3947921.029000043869 60426.869698593 2024-04-26T20:52:21.958425+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3953160.947999954224 60426.869710252 2024-04-26T20:52:22.965800+00:00 19994330.273999989033 28999999.992000039667 27869999.991000000387 3950419.983000040054 60426.869721906 2024-04-26T20:52:23.972680+00:00 19994330.277000010014 29000000.001999970526 27870000.019999980927 3952111.127999901772 60426.869733382 2024-04-26T20:52:24.964183+00:00 19994330.278999980539 28999999.995999928564 27869999.962999999523 3950453.995000004768 60426.869745036 2024-04-26T20:52:25.971062+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3945880.942000031006 60426.869756511 2024-04-26T20:52:26.962565+00:00 19994330.272999998182 29000000.016000028700 27870000.028000000864 3952096.986000061035 60426.869768171 2024-04-26T20:52:27.969941+00:00 19994330.274999979883 28999999.971000079066 27870000.021000031382 3947928.967000008095 60426.869779641 2024-04-26T20:52:28.960948+00:00 19994330.278000000864 29000000.016999959946 27869999.985000010580 3949346.957999945153 60426.869791300 2024-04-26T20:52:29.968323+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3950814.177000045776 60426.869802770 2024-04-26T20:52:30.959330+00:00 19994330.276999950409 28999999.985999941826 27869999.899999979883 3949559.844999908935 60426.869814429 2024-04-26T20:52:31.966705+00:00 19994330.275000099093 29000000.022000070661 27870000.039000030607 3948495.055999993812 60426.869825900 2024-04-26T20:52:32.957713+00:00 19994330.275999899954 28999999.977999929339 27870000.001999970526 3953127.972000002861 60426.869837559 2024-04-26T20:52:33.965088+00:00 19994330.274000048637 29000000.014999989420 27870000.021000031382 3955444.965000032913 60426.869849218 2024-04-26T20:52:34.972462+00:00 19994330.279000040144 29000000.004999998957 27870000.010999921709 3956115.983999968041 60426.869860688 2024-04-26T20:52:35.963470+00:00 19994330.275999899954 28999999.991000059992 27869999.981999989599 3953036.037000060081 60426.869872348 2024-04-26T20:52:36.970845+00:00 19994330.277000069618 29000000.004999998957 27869999.981000069529 3947778.937000035774 60426.869883818 2024-04-26T20:52:37.961852+00:00 19994330.273999929428 28999999.991999980062 27870000.034000039101 3957703.018000007141 60426.869895477 2024-04-26T20:52:38.969228+00:00 19994330.272999998182 29000000.024000048637 27869999.966999888420 3950637.087999939919 60426.869906947 2024-04-26T20:52:39.960235+00:00 19994330.275000099093 28999999.967999938875 27870000.018000010401 3954107.986000061035 60426.869918607 2024-04-26T20:52:40.967610+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3955778.996999979019 60426.869930076 2024-04-26T20:52:41.958617+00:00 19994330.275999899954 29000000.002999998629 27870000.003999948502 3954767.931999921799 60426.869941736 2024-04-26T20:52:42.965993+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3952462.074000000954 60426.869953212 2024-04-26T20:52:43.957496+00:00 19994330.275000099093 28999999.988000001758 27870000.011999960989 3953405.000000000000 60426.869964866 2024-04-26T20:52:44.964375+00:00 19994330.274999979883 29000000.015999998897 27869999.982000000775 3953196.984000086784 60426.869976525 2024-04-26T20:52:45.971750+00:00 19994330.276000019163 28999999.970000009984 27869999.962000001222 3956432.884999989998 60426.869987995 2024-04-26T20:52:46.962756+00:00 19994330.275999899954 29000000.047999981791 27870000.106999989599 3951629.134999989998 60426.869999655 2024-04-26T20:52:47.970132+00:00 19994330.278000000864 28999999.986000001431 27869999.938000008464 3959362.991999983788 60426.870011130 2024-04-26T20:52:48.961636+00:00 19994330.275000099093 28999999.978000018746 27869999.970000009984 3951104.950999975204 60426.870022784 2024-04-26T20:52:49.968515+00:00 19994330.274999979883 29000000.009999990463 27870000.011999990791 3951444.095000029076 60426.870034254 2024-04-26T20:52:50.959522+00:00 19994330.274999979883 29000000.016000028700 27869999.988000009209 3958803.003000020981 60426.870045913 2024-04-26T20:52:51.966898+00:00 19994330.276999950409 28999999.982999980450 27869999.994999971241 3957167.960999966133 60426.870057389 2024-04-26T20:52:52.958400+00:00 19994330.276000000536 29000000.014999989420 27870000.007999990135 3957751.927000045776 60426.870069043 2024-04-26T20:52:53.965280+00:00 19994330.280999999493 28999999.991000000387 27870000.027000010014 3952078.034999967087 60426.870080702 2024-04-26T20:52:54.972654+00:00 19994330.274999998510 29000000.011000040919 27870000.021000031382 3952859.980999947060 60426.870092172 2024-04-26T20:52:55.963662+00:00 19994330.271000009030 28999999.994999948889 27869999.971000019461 3951277.001000047196 60426.870103831 2024-04-26T20:52:56.971037+00:00 19994330.274999991059 28999999.975000020117 27870000.017999950796 3959937.011000037193 60426.870115302 2024-04-26T20:52:57.962045+00:00 19994330.278999999166 28999999.996999979019 27869999.962000008672 3952013.946999907028 60426.870126961 2024-04-26T20:52:58.969420+00:00 19994330.276999998838 29000000.011000040919 27870000.049000021070 3956936.097000002861 60426.870138437 2024-04-26T20:52:59.960923+00:00 19994330.274000018835 29000000.008000019938 27869999.987999979407 3953099.072000027169 60426.870150090 2024-04-26T20:53:00.967802+00:00 19994330.278999980539 29000000.011999960989 27869999.972999989986 3954421.881000041962 60426.870161566 2024-04-26T20:53:01.959305+00:00 19994330.272999998182 28999999.988999959081 27869999.979000028223 3954852.939999938011 60426.870173225 2024-04-26T20:53:02.966680+00:00 19994330.272999998182 29000000.009000059217 27870000.082000020891 3952909.081000090111 60426.870184695 2024-04-26T20:53:03.957688+00:00 19994330.280000001192 28999999.972999930382 27869999.959999918938 3952586.974999905098 60426.870196355 2024-04-26T20:53:04.965063+00:00 19994330.277000010014 29000000.025000099093 27869999.968000050634 3953628.999000072014 60426.870208009 2024-04-26T20:53:05.971942+00:00 19994330.274000018835 28999999.973999980837 27870000.080999970436 3951715.049000024796 60426.870219484 2024-04-26T20:53:06.963445+00:00 19994330.276999950409 29000000.019999980927 27869999.927000049502 3956607.007999897003 60426.870231144 2024-04-26T20:53:07.970820+00:00 19994330.271000031382 28999999.978000041097 27870000.014999989420 3956925.908000112046 60426.870242614 2024-04-26T20:53:08.961828+00:00 19994330.279999971390 28999999.995999928564 27869999.978999968618 3955233.986999989022 60426.870254273 2024-04-26T20:53:09.969202+00:00 19994330.274000048637 29000000.014999989420 27870000.022000070661 3959439.083999990951 60426.870265749 2024-04-26T20:53:10.960706+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3956291.036999940872 60426.870277402 2024-04-26T20:53:11.967585+00:00 19994330.278000000864 29000000.018000010401 27869999.998999949545 3951912.055000067223 60426.870288878 2024-04-26T20:53:12.959088+00:00 19994330.275999959558 28999999.965000029653 27870000.044999960810 3951717.870000004768 60426.870300532 2024-04-26T20:53:13.965968+00:00 19994330.272000011057 29000000.021999958903 27869999.986999988556 3952823.992999910843 60426.870312008 2024-04-26T20:53:14.957471+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3958231.032000064850 60426.870323667 2024-04-26T20:53:15.964846+00:00 19994330.277000010014 28999999.996000051498 27870000.003000020981 3952380.115999937057 60426.870335321 2024-04-26T20:53:16.971725+00:00 19994330.275000039488 29000000.008999940008 27869999.986999988556 3956612.925999999046 60426.870346791 2024-04-26T20:53:17.962732+00:00 19994330.276999950409 28999999.975999951363 27869999.986000061035 3955734.948000072967 60426.870358450 2024-04-26T20:53:18.970107+00:00 19994330.273999989033 28999999.986000001431 27870000.011999960989 3954075.019999980927 60426.870369926 2024-04-26T20:53:19.961611+00:00 19994330.274999979883 29000000.026000000536 27869999.977000001818 3957030.013000010978 60426.870381580 2024-04-26T20:53:20.968490+00:00 19994330.277000069618 29000000.010000001639 27870000.034999970347 3957426.911000012886 60426.870393055 2024-04-26T20:53:21.959993+00:00 19994330.279000040144 28999999.980999991298 27869999.992000099272 3953077.968999981880 60426.870404715 2024-04-26T20:53:22.967368+00:00 19994330.273999929428 28999999.984000001103 27869999.971000000834 3953916.218999981880 60426.870416185 2024-04-26T20:53:23.958375+00:00 19994330.277000069618 29000000.017000019550 27870000.026000000536 3954570.922000051010 60426.870427844 2024-04-26T20:53:24.965751+00:00 19994330.272999998182 28999999.993000000715 27869999.984000001103 3953930.031999946106 60426.870439314 2024-04-26T20:53:25.956758+00:00 19994330.275999899954 28999999.991999980062 27869999.978999990970 3954652.893000007141 60426.870450974 2024-04-26T20:53:26.964133+00:00 19994330.279000040144 28999999.997000008821 27869999.988999988884 3949479.057000041008 60426.870462633 2024-04-26T20:53:27.971508+00:00 19994330.274000048637 29000000.013000011444 27870000.071000009775 3949578.984000000171 60426.870474103 2024-04-26T20:53:28.962515+00:00 19994330.278000000864 28999999.996999979019 27869999.964000020176 3950640.037000000011 60426.870485763 2024-04-26T20:53:29.969890+00:00 19994330.274999979883 28999999.998000029474 27869999.991000000387 3947163.962999999989 60426.870497233 2024-04-26T20:53:30.960898+00:00 19994330.272999998182 29000000.013999998569 27870000.052999999374 3949837.869999999180 60426.870508892 2024-04-26T20:53:31.968273+00:00 19994330.274999979883 29000000.000999990851 27869999.969000011683 3949577.160000000149 60426.870520362 2024-04-26T20:53:32.959280+00:00 19994330.276999950409 28999999.973999980837 27869999.973999980837 3947574.012000001967 60426.870532021 2024-04-26T20:53:33.966655+00:00 19994330.277000069618 29000000.008999999613 27870000.014999989420 3951052.922999997158 60426.870543492 2024-04-26T20:53:34.957663+00:00 19994330.276000019163 29000000.012000020593 27869999.962999999523 3953544.019000000786 60426.870555151 2024-04-26T20:53:35.965038+00:00 19994330.275999899954 29000000.004000011832 27870000.016000028700 3952120.055999998003 60426.870566804 2024-04-26T20:53:36.971917+00:00 19994330.276000019163 28999999.999000009149 27870000.023999989033 3955619.942000002135 60426.870578280 2024-04-26T20:53:37.963420+00:00 19994330.276000019163 28999999.998000029474 27869999.954999979585 3953865.935000001919 60426.870589940 2024-04-26T20:53:38.970795+00:00 19994330.272999998182 28999999.979999899864 27870000.000999990851 3951856.015000001062 60426.870601410 2024-04-26T20:53:39.961803+00:00 19994330.278000000864 29000000.016000028700 27870000.007000029087 3954683.070999994874 60426.870613069 2024-04-26T20:53:40.969178+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3949777.952000000048 60426.870624539 2024-04-26T20:53:41.960185+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3948680.037000000011 60426.870636199 2024-04-26T20:53:42.967560+00:00 19994330.274000048637 28999999.996000051498 27870000.008000019938 3953644.957000001799 60426.870647669 2024-04-26T20:53:43.958567+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3953053.155000001192 60426.870659328 2024-04-26T20:53:44.965943+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3953276.893000007141 60426.870670804 2024-04-26T20:53:45.957446+00:00 19994330.276000019163 28999999.990000009537 27869999.927999969572 3952888.978999986779 60426.870682457 2024-04-26T20:53:46.964325+00:00 19994330.274000000209 29000000.008000019938 27870000.018999930471 3947746.021999999881 60426.870694117 2024-04-26T20:53:47.971700+00:00 19994330.274999998510 29000000.029999971390 27870000.024000048637 3951321.984000011813 60426.870705592 2024-04-26T20:53:48.963203+00:00 19994330.275000009686 28999999.975999951363 27870000.021000031382 3950446.008999987971 60426.870717246 2024-04-26T20:53:49.970082+00:00 19994330.275999989361 28999999.984000090510 27869999.952000018209 3956252.035000010859 60426.870728722 2024-04-26T20:53:50.961586+00:00 19994330.278000000864 29000000.018999930471 27869999.988999959081 3948238.972999989986 60426.870740375 2024-04-26T20:53:51.968465+00:00 19994330.278999999166 29000000.013000011444 27870000.036000009626 3951722.980000004172 60426.870751851 2024-04-26T20:53:52.959968+00:00 19994330.271999999881 28999999.973999980837 27870000.003999948502 3953404.046000003815 60426.870763511 2024-04-26T20:53:53.967343+00:00 19994330.275000009686 28999999.999000068754 27869999.998000029474 3949123.067000002135 60426.870774981 2024-04-26T20:53:54.958350+00:00 19994330.275999989361 29000000.008999940008 27869999.963999990374 3949979.912999988068 60426.870786640 2024-04-26T20:53:55.965726+00:00 19994330.278000000864 29000000.006000000983 27870000.019000049680 3950018.053000003099 60426.870798110 2024-04-26T20:53:56.956732+00:00 19994330.274000018835 28999999.997000001371 27870000.057999968529 3949894.922000005841 60426.870809770 2024-04-26T20:53:57.964108+00:00 19994330.276999980211 28999999.995000001043 27869999.965999960899 3954185.026999995112 60426.870821423 2024-04-26T20:53:58.970987+00:00 19994330.276000019163 29000000.015999998897 27869999.949000000954 3951681.998999997973 60426.870832899 2024-04-26T20:53:59.962490+00:00 19994330.274999979883 28999999.992000009865 27870000.063000079244 3953039.998999997973 60426.870844553 2024-04-26T20:54:00.969370+00:00 19994330.275000039488 28999999.991999980062 27869999.963999990374 3956617.988000019919 60426.870856029 2024-04-26T20:54:01.960873+00:00 19994330.278999980539 29000000.016999989748 27870000.013999998569 3948956.041999996174 60426.870867688 2024-04-26T20:54:02.968248+00:00 19994330.277000010014 28999999.986000001431 27869999.999000009149 3953514.956999986898 60426.870879158 2024-04-26T20:54:03.959255+00:00 19994330.275999959558 29000000.006000008434 27870000.011999990791 3950889.907999991905 60426.870890818 2024-04-26T20:54:04.966631+00:00 19994330.273999989033 28999999.985000010580 27869999.971000000834 3951500.075000017881 60426.870902293 2024-04-26T20:54:05.958134+00:00 19994330.275000039488 29000000.007999960333 27869999.993999991566 3949946.958999990951 60426.870913947 2024-04-26T20:54:06.965013+00:00 19994330.277000010014 28999999.990000009537 27869999.988000009209 3951481.092999995220 60426.870925423 2024-04-26T20:54:07.956517+00:00 19994330.273999989033 29000000.023999989033 27870000.067000001669 3957232.951000005007 60426.870937082 2024-04-26T20:54:08.963891+00:00 19994330.278999980539 28999999.979000028223 27869999.923000011593 3955718.046000003815 60426.870948736 2024-04-26T20:54:09.970770+00:00 19994330.277000010014 28999999.992999970913 27870000.045999970287 3952363.932999997865 60426.870960211 2024-04-26T20:54:10.962274+00:00 19994330.274999979883 29000000.037000000477 27869999.987000048161 3949169.002000004053 60426.870971865 2024-04-26T20:54:11.969154+00:00 19994330.272000011057 28999999.984000030905 27869999.989999949932 3947239.016000003088 60426.870983341 2024-04-26T20:54:12.960656+00:00 19994330.279000040144 28999999.989000018686 27870000.053000029176 3951994.002999991179 60426.870995000 2024-04-26T20:54:13.968031+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3950857.985000013839 60426.871006470 2024-04-26T20:54:14.959039+00:00 19994330.272999998182 28999999.981999989599 27869999.940000001341 3950271.971999973059 60426.871018130 2024-04-26T20:54:15.966414+00:00 19994330.276000019163 28999999.975999951363 27870000.008999999613 3949213.960000007879 60426.871029600 2024-04-26T20:54:16.957421+00:00 19994330.275999899954 29000000.011000040919 27870000.001999970526 3948718.108999996912 60426.871041259 2024-04-26T20:54:17.964796+00:00 19994330.274000048637 29000000.000999931246 27870000.015000049025 3954423.973000019789 60426.871052729 2024-04-26T20:54:18.955803+00:00 19994330.279000040144 29000000.035000089556 27870000.021999958903 3953321.033999979030 60426.871064389 2024-04-26T20:54:19.963179+00:00 19994330.273999929428 28999999.964999910444 27869999.960999969393 3953583.001000016928 60426.871076048 2024-04-26T20:54:20.970554+00:00 19994330.279000040144 29000000.015000101179 27869999.991000059992 3953362.009000002872 60426.871087518 2024-04-26T20:54:21.961561+00:00 19994330.276000019163 28999999.977000001818 27870000.011999960989 3948662.884999989998 60426.871099178 2024-04-26T20:54:22.968936+00:00 19994330.273999929428 29000000.011999960989 27870000.004000071436 3950798.099000006914 60426.871110647 2024-04-26T20:54:23.959943+00:00 19994330.276000019163 29000000.004999998957 27869999.987999919802 3949850.902999997139 60426.871122307 2024-04-26T20:54:24.967318+00:00 19994330.274000048637 28999999.998000029474 27870000.030000090599 3953146.099000006914 60426.871133777 2024-04-26T20:54:25.958326+00:00 19994330.276999950409 29000000.020999908447 27869999.986999988556 3945140.993000001181 60426.871145437 2024-04-26T20:54:26.965700+00:00 19994330.276999950409 28999999.967000011355 27870000.000999931246 3954913.986999989022 60426.871156906 2024-04-26T20:54:27.956708+00:00 19994330.276000019163 28999999.993000030518 27869999.944000009447 3950556.055000007153 60426.871168566 2024-04-26T20:54:28.964083+00:00 19994330.274999979883 29000000.011000040919 27870000.025000099093 3953496.902999997139 60426.871180225 2024-04-26T20:54:29.971458+00:00 19994330.275000099093 29000000.031000021845 27870000.040999889374 3952363.030999987852 60426.871191695 2024-04-26T20:54:30.962466+00:00 19994330.278999920934 28999999.987999919802 27870000.011000040919 3955439.023000001907 60426.871203355 2024-04-26T20:54:31.969841+00:00 19994330.274999979883 28999999.974000100046 27869999.965000029653 3952872.979000002146 60426.871214825 2024-04-26T20:54:32.960848+00:00 19994330.276000019163 29000000.015000000596 27870000.006000038236 3948380.953000009060 60426.871226484 2024-04-26T20:54:33.968223+00:00 19994330.277000069618 28999999.993000000715 27869999.995999928564 3954293.053000003099 60426.871237954 2024-04-26T20:54:34.959230+00:00 19994330.273999929428 29000000.022000011057 27869999.983000040054 3955157.009999961127 60426.871249613 2024-04-26T20:54:35.966605+00:00 19994330.276000019163 28999999.972999989986 27869999.985999941826 3951879.976000010967 60426.871261084 2024-04-26T20:54:36.957613+00:00 19994330.274999979883 29000000.001999989152 27870000.029999971390 3946992.055000007153 60426.871272743 2024-04-26T20:54:37.964988+00:00 19994330.277000069618 29000000.013000011444 27870000.021000031382 3954214.986000000965 60426.871284213 2024-04-26T20:54:38.955995+00:00 19994330.276999950409 28999999.999000009149 27869999.971000079066 3953894.977999985218 60426.871295872 2024-04-26T20:54:39.963370+00:00 19994330.277000069618 29000000.014999989420 27870000.013000000268 3953266.990999997128 60426.871307532 2024-04-26T20:54:40.970745+00:00 19994330.274000000209 28999999.981000009924 27870000.004000000656 3955371.942000031006 60426.871319002 2024-04-26T20:54:41.961753+00:00 19994330.276999998838 29000000.000000000000 27870000.034000001848 3950717.121999979019 60426.871330661 2024-04-26T20:54:42.969128+00:00 19994330.276999998838 29000000.009999990463 27869999.969999998808 3951326.881000041962 60426.871342131 2024-04-26T20:54:43.960135+00:00 19994330.273999989033 28999999.984000030905 27869999.989000011235 3948237.127999960911 60426.871353791 2024-04-26T20:54:44.967510+00:00 19994330.277000010014 28999999.993999961764 27870000.018000010401 3951443.932000041008 60426.871365266 2024-04-26T20:54:45.959013+00:00 19994330.274999991059 29000000.008000019938 27870000.037999991328 3950493.019999980927 60426.871376920 2024-04-26T20:54:46.965892+00:00 19994330.276999998838 29000000.033999979496 27869999.988000009209 3954196.958999990951 60426.871388396 2024-04-26T20:54:47.957396+00:00 19994330.272999998182 28999999.975000020117 27869999.953000009060 3953972.958999990951 60426.871400049 2024-04-26T20:54:48.964275+00:00 19994330.280000001192 28999999.985000010580 27870000.000000000000 3952442.078000009060 60426.871411525 2024-04-26T20:54:49.955778+00:00 19994330.275999989361 29000000.013000011444 27869999.981999989599 3950770.893000007141 60426.871423179 2024-04-26T20:54:50.962658+00:00 19994330.276000019163 28999999.997999969870 27870000.022000011057 3952403.107999979984 60426.871434839 2024-04-26T20:54:51.970033+00:00 19994330.271999981254 29000000.008000019938 27869999.975999951363 3951652.004000008106 60426.871446314 2024-04-26T20:54:52.961536+00:00 19994330.276999980211 28999999.975000020117 27870000.043000038713 3953176.044000030030 60426.871457968 2024-04-26T20:54:53.968415+00:00 19994330.277000010014 29000000.022999998182 27869999.987999979407 3952927.877999960911 60426.871469444 2024-04-26T20:54:54.959918+00:00 19994330.273999989033 28999999.990000009537 27870000.026000019163 3956666.041999996174 60426.871481103 2024-04-26T20:54:55.967293+00:00 19994330.280000030994 29000000.004999998957 27869999.972999989986 3954290.127000033855 60426.871492573 2024-04-26T20:54:56.958301+00:00 19994330.274999979883 28999999.996999979019 27869999.989000018686 3953094.578999996185 60426.871504232 2024-04-26T20:54:57.965676+00:00 19994330.272000011057 29000000.000000000000 27869999.996999979019 3951227.430999993812 60426.871515702 2024-04-26T20:54:58.956683+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3951650.866999983788 60426.871527362 2024-04-26T20:54:59.964058+00:00 19994330.277000010014 29000000.013999938965 27869999.986999988556 3950251.017000020016 60426.871538837 2024-04-26T20:55:00.955561+00:00 19994330.273999989033 28999999.996000051498 27870000.019000049680 3953921.055000007153 60426.871550491 2024-04-26T20:55:01.962441+00:00 19994330.278000000864 28999999.993000030518 27870000.030999898911 3950844.986000000965 60426.871562145 2024-04-26T20:55:02.969320+00:00 19994330.276000019163 29000000.018000010401 27869999.952000018209 3952732.907000004780 60426.871573620 2024-04-26T20:55:03.960823+00:00 19994330.274999979883 28999999.992999911308 27870000.003000020981 3955539.005999981891 60426.871585280 2024-04-26T20:55:04.968198+00:00 19994330.277000010014 28999999.988000039011 27869999.981000069529 3954628.059000014793 60426.871596750 2024-04-26T20:55:05.959205+00:00 19994330.273999989033 29000000.004999998957 27870000.064999941736 3953813.092000008095 60426.871608410 2024-04-26T20:55:06.966581+00:00 19994330.278000000864 28999999.995000001043 27869999.950000051409 3949178.961999952793 60426.871619879 2024-04-26T20:55:07.957588+00:00 19994330.276000019163 28999999.983000040054 27869999.929999951273 3953593.868000030983 60426.871631539 2024-04-26T20:55:08.964963+00:00 19994330.276000019163 29000000.005999919027 27870000.110000010580 3952573.113999962807 60426.871643009 2024-04-26T20:55:09.955970+00:00 19994330.273999929428 29000000.017999999225 27869999.962999939919 3958147.922000051010 60426.871654668 2024-04-26T20:55:10.963345+00:00 19994330.275000099093 28999999.993999999017 27870000.022000070661 3950934.007999957073 60426.871666322 2024-04-26T20:55:11.970225+00:00 19994330.279999971390 29000000.028999991715 27870000.009999990463 3956810.039000033867 60426.871677798 2024-04-26T20:55:12.961728+00:00 19994330.274999979883 28999999.976000010967 27869999.972999930382 3956354.981999992859 60426.871689457 2024-04-26T20:55:13.969103+00:00 19994330.274999979883 29000000.006999999285 27870000.036000009626 3953578.002999960911 60426.871700927 2024-04-26T20:55:14.960110+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3952306.019000052940 60426.871712587 2024-04-26T20:55:15.967485+00:00 19994330.274000048637 28999999.979999989271 27869999.945000048727 3946975.944999992847 60426.871724063 2024-04-26T20:55:16.958989+00:00 19994330.274999979883 29000000.002000000328 27869999.990999940783 3956847.037000000011 60426.871735716 2024-04-26T20:55:17.965868+00:00 19994330.276999950409 29000000.046000000089 27870000.022999998182 3960034.968999981880 60426.871747192 2024-04-26T20:55:18.957371+00:00 19994330.277000069618 28999999.983999971300 27870000.032000001520 3958095.147000014782 60426.871758851 2024-04-26T20:55:19.964746+00:00 19994330.276000019163 28999999.971000019461 27870000.017000000924 3954939.796000003815 60426.871770321 2024-04-26T20:55:20.955753+00:00 19994330.273999929428 29000000.018999990076 27870000.008000001311 3951894.123999952804 60426.871781981 2024-04-26T20:55:21.963128+00:00 19994330.274999979883 28999999.992000039667 27869999.961000010371 3947656.981000006199 60426.871793640 2024-04-26T20:55:22.970504+00:00 19994330.276000019163 28999999.996999979019 27870000.024000000209 3950035.920000017155 60426.871805110 2024-04-26T20:55:23.961511+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3950420.109000027180 60426.871816769 2024-04-26T20:55:24.968887+00:00 19994330.281000021845 29000000.013999998569 27870000.022000011057 3949508.968999981880 60426.871828239 2024-04-26T20:55:25.959893+00:00 19994330.274999979883 28999999.995000001043 27869999.974999990314 3952130.024999976158 60426.871839899 2024-04-26T20:55:26.967269+00:00 19994330.274000048637 29000000.008999999613 27870000.002999991179 3951309.969000041019 60426.871851369 2024-04-26T20:55:27.958276+00:00 19994330.274000048637 28999999.971000019461 27869999.981000009924 3951632.954999982845 60426.871863029 2024-04-26T20:55:28.965651+00:00 19994330.279999971390 29000000.003000020981 27870000.012000020593 3953289.041000009049 60426.871874504 2024-04-26T20:55:29.957154+00:00 19994330.276000019163 29000000.014999989420 27870000.011999960989 3952491.967999995220 60426.871886158 2024-04-26T20:55:30.964033+00:00 19994330.276000019163 29000000.014999989420 27869999.959999978542 3954958.004000008106 60426.871897628 2024-04-26T20:55:31.955041+00:00 19994330.273999929428 28999999.988000039011 27870000.031000021845 3955780.990999997128 60426.871909287 2024-04-26T20:55:32.962416+00:00 19994330.276000019163 28999999.992999911308 27869999.997000038624 3954796.037999988068 60426.871920941 2024-04-26T20:55:33.969295+00:00 19994330.276000019163 28999999.993000030518 27869999.953999999911 3948982.973999977112 60426.871932417 2024-04-26T20:55:34.960798+00:00 19994330.276000000536 29000000.022999998182 27870000.023999989033 3949794.058000028133 60426.871944076 2024-04-26T20:55:35.968173+00:00 19994330.276000000536 29000000.000000000000 27870000.058999959379 3953349.981000006199 60426.871955546 2024-04-26T20:55:36.959180+00:00 19994330.280999999493 28999999.983999971300 27869999.963999990374 3952765.992999970913 60426.871967206 2024-04-26T20:55:37.966556+00:00 19994330.272999990731 28999999.990000009537 27870000.037999991328 3952798.964000045788 60426.871978675 2024-04-26T20:55:38.957563+00:00 19994330.271999999881 29000000.014000058174 27869999.934000018984 3948462.008999944199 60426.871990335 2024-04-26T20:55:39.964938+00:00 19994330.278000000864 28999999.998999949545 27870000.037000060081 3954438.950000048149 60426.872001811 2024-04-26T20:55:40.956441+00:00 19994330.275000009686 28999999.986000061035 27869999.998000029474 3951637.009999989998 60426.872013465 2024-04-26T20:55:41.963321+00:00 19994330.277000010014 29000000.016999959946 27869999.992999911308 3958315.106999992859 60426.872024940 2024-04-26T20:55:42.954824+00:00 19994330.278999980539 29000000.029000040144 27870000.031000021845 3948486.949999988079 60426.872036594 2024-04-26T20:55:43.961703+00:00 19994330.272999998182 28999999.969999909401 27870000.011000040919 3952028.998000026215 60426.872048253 2024-04-26T20:55:44.969078+00:00 19994330.277000010014 29000000.007000088692 27869999.973999980837 3948727.026999949943 60426.872059723 2024-04-26T20:55:45.960085+00:00 19994330.273999989033 29000000.015999909490 27870000.014999989420 3953631.966000080109 60426.872071383 2024-04-26T20:55:46.967461+00:00 19994330.278000030667 28999999.971000000834 27869999.924000021070 3951806.003999948967 60426.872082858 2024-04-26T20:55:47.958964+00:00 19994330.278999980539 29000000.017999999225 27869999.996000051498 3949570.972000002861 60426.872094512 2024-04-26T20:55:48.965843+00:00 19994330.272999998182 28999999.977000001818 27870000.067999958992 3950543.072000027169 60426.872105988 2024-04-26T20:55:49.957346+00:00 19994330.270999971777 28999999.988999988884 27869999.945999979973 3946294.995999931823 60426.872117641 2024-04-26T20:55:50.964225+00:00 19994330.279000040144 29000000.007000010461 27870000.037999991328 3950656.911000012886 60426.872129117 2024-04-26T20:55:51.955728+00:00 19994330.277000010014 29000000.025999989361 27870000.029999971390 3948526.052000045776 60426.872140771 2024-04-26T20:55:52.962608+00:00 19994330.274999979883 28999999.988000009209 27869999.983000040054 3954933.935999989975 60426.872152430 2024-04-26T20:55:53.969983+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3952782.110000013839 60426.872163900 2024-04-26T20:55:54.960990+00:00 19994330.276000019163 28999999.988999988884 27870000.006999969482 3950676.008999944199 60426.872175560 2024-04-26T20:55:55.968365+00:00 19994330.274999979883 28999999.977000001818 27869999.960000038147 3950905.976999998093 60426.872187036 2024-04-26T20:55:56.959868+00:00 19994330.273999989033 29000000.028000000864 27869999.978999998420 3946554.894999980927 60426.872198689 2024-04-26T20:55:57.966748+00:00 19994330.278999980539 28999999.992999970913 27870000.032000001520 3949423.118000030983 60426.872210165 2024-04-26T20:55:58.958251+00:00 19994330.277000010014 29000000.001000050455 27870000.010000009090 3951385.950999975204 60426.872221819 2024-04-26T20:55:59.965130+00:00 19994330.274000048637 28999999.993999961764 27869999.973999988288 3945787.968000053894 60426.872233294 2024-04-26T20:56:00.956633+00:00 19994330.276999950409 28999999.983000040054 27870000.010999988765 3944279.082999945153 60426.872244954 2024-04-26T20:56:01.964008+00:00 19994330.272999998182 29000000.008999999613 27870000.006999999285 3951769.907999991905 60426.872256424 2024-04-26T20:56:02.955016+00:00 19994330.274999979883 28999999.995999988168 27869999.980000019073 3950727.098000050057 60426.872268084 2024-04-26T20:56:03.962391+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3953970.032999991905 60426.872279737 2024-04-26T20:56:04.969270+00:00 19994330.280000090599 29000000.022000011057 27870000.066000010818 3951177.830000042915 60426.872291213 2024-04-26T20:56:05.960773+00:00 19994330.273999929428 28999999.970999959856 27869999.959999978542 3951640.980000019073 60426.872302872 2024-04-26T20:56:06.968148+00:00 19994330.274999979883 29000000.028000000864 27870000.027000010014 3949847.106999992859 60426.872314342 2024-04-26T20:56:07.959156+00:00 19994330.276000019163 28999999.983000040054 27869999.972999989986 3950657.061999917030 60426.872326002 2024-04-26T20:56:08.966531+00:00 19994330.272999998182 28999999.980000019073 27869999.967999991030 3950944.877000092994 60426.872337477 2024-04-26T20:56:09.958034+00:00 19994330.278000000864 29000000.018999930471 27870000.030000030994 3952845.021999955177 60426.872349131 2024-04-26T20:56:10.964913+00:00 19994330.277000069618 29000000.002000089735 27870000.010999981314 3953267.146000028122 60426.872360607 2024-04-26T20:56:11.956416+00:00 19994330.276999950409 29000000.000000000000 27870000.018999990076 3953368.926999927033 60426.872372260 2024-04-26T20:56:12.963296+00:00 19994330.272999998182 29000000.012999888510 27869999.985000010580 3949941.953000069130 60426.872383736 2024-04-26T20:56:13.954799+00:00 19994330.276000019163 28999999.984000090510 27869999.998000029474 3955341.042999982834 60426.872395390 2024-04-26T20:56:14.961679+00:00 19994330.276000019163 28999999.982999920845 27869999.981000009924 3954564.907999991905 60426.872407049 2024-04-26T20:56:15.969053+00:00 19994330.278999920934 28999999.993000030518 27870000.010999981314 3952249.991000055801 60426.872418519 2024-04-26T20:56:16.960060+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3951281.043999909889 60426.872430179 2024-04-26T20:56:17.967435+00:00 19994330.274000048637 28999999.998000029474 27869999.988999959081 3953868.092000008095 60426.872441649 2024-04-26T20:56:18.958443+00:00 19994330.275999899954 29000000.013000011444 27870000.025000099093 3951573.040000081062 60426.872453308 2024-04-26T20:56:19.965818+00:00 19994330.275000099093 28999999.978999968618 27869999.934999939054 3953535.872999907006 60426.872464778 2024-04-26T20:56:20.956825+00:00 19994330.273999929428 29000000.014999989420 27870000.057000041008 3950600.064000010025 60426.872476438 2024-04-26T20:56:21.964200+00:00 19994330.279000040144 29000000.006999969482 27869999.963999990374 3953755.922999978065 60426.872487907 2024-04-26T20:56:22.955207+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3949396.100000023842 60426.872499567 2024-04-26T20:56:23.962583+00:00 19994330.276999950409 29000000.008000001311 27870000.001999970526 3952679.968000053894 60426.872511043 2024-04-26T20:56:24.954086+00:00 19994330.274999979883 29000000.011999998242 27869999.988999959081 3957561.906999946106 60426.872522696 2024-04-26T20:56:25.960965+00:00 19994330.276000019163 28999999.997000008821 27870000.024000048637 3952419.055999993812 60426.872534356 2024-04-26T20:56:26.968340+00:00 19994330.276000019163 28999999.992999989539 27869999.996000051498 3950534.032999991905 60426.872545831 2024-04-26T20:56:27.959844+00:00 19994330.276999998838 29000000.013000011444 27869999.956999901682 3954880.963000059128 60426.872557485 2024-04-26T20:56:28.966723+00:00 19994330.276000000536 28999999.981000009924 27870000.019000049680 3948925.041000009049 60426.872568961 2024-04-26T20:56:29.958226+00:00 19994330.274999998510 29000000.022999998182 27870000.004999998957 3947701.934000014793 60426.872580615 2024-04-26T20:56:30.965105+00:00 19994330.275000009686 28999999.972999989986 27869999.975000020117 3949626.080999969970 60426.872592091 2024-04-26T20:56:31.956608+00:00 19994330.276999998838 29000000.006000008434 27870000.014999989420 3951633.962000011932 60426.872603750 2024-04-26T20:56:32.963983+00:00 19994330.274000000209 28999999.991000000387 27870000.001000050455 3953233.962999939919 60426.872615220 2024-04-26T20:56:33.954991+00:00 19994330.276999998838 29000000.015999969095 27870000.004999998957 3949582.034000039101 60426.872626874 2024-04-26T20:56:34.961870+00:00 19994330.278999980539 28999999.986999988556 27869999.977999929339 3954003.059000014793 60426.872638533 2024-04-26T20:56:35.969245+00:00 19994330.274000018835 29000000.028000060469 27870000.022999998182 3953259.914999961853 60426.872650009 2024-04-26T20:56:36.960748+00:00 19994330.273999989033 28999999.987999979407 27869999.978999990970 3953603.067000031006 60426.872661662 2024-04-26T20:56:37.967627+00:00 19994330.277000010014 28999999.990000009537 27870000.030000001192 3952139.967000008095 60426.872673138 2024-04-26T20:56:38.959131+00:00 19994330.277000010014 28999999.997999969870 27869999.959000010043 3956414.981999992859 60426.872684792 2024-04-26T20:56:39.966010+00:00 19994330.275999989361 29000000.008999999613 27870000.050999999046 3951868.008999944199 60426.872696267 2024-04-26T20:56:40.957513+00:00 19994330.272999998182 29000000.012000020593 27870000.074999991804 3954957.014000058174 60426.872707927 2024-04-26T20:56:41.964888+00:00 19994330.282000008970 28999999.995999988168 27869999.872999999672 3952676.990999937057 60426.872719397 2024-04-26T20:56:42.955896+00:00 19994330.272000011057 28999999.957999940962 27870000.050000008196 3956831.981999992859 60426.872731057 2024-04-26T20:56:43.963271+00:00 19994330.275999959558 29000000.032000061125 27869999.990000009537 3954551.065000057220 60426.872742526 2024-04-26T20:56:44.954278+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3955950.993999958038 60426.872754186 2024-04-26T20:56:45.961652+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3954052.983000040054 60426.872765840 2024-04-26T20:56:46.968532+00:00 19994330.274999979883 28999999.983999971300 27870000.004999998957 3956026.975000023842 60426.872777315 2024-04-26T20:56:47.960035+00:00 19994330.276000019163 29000000.013000011444 27869999.970000028610 3951179.010999917984 60426.872788969 2024-04-26T20:56:48.966915+00:00 19994330.273999989033 28999999.985999941826 27870000.059000018984 3951488.071000099182 60426.872800445 2024-04-26T20:56:49.958418+00:00 19994330.277000010014 28999999.994000080973 27870000.010999981314 3953441.865000010002 60426.872812104 2024-04-26T20:56:50.965793+00:00 19994330.274999979883 29000000.006999969482 27869999.971000019461 3956417.111999989022 60426.872823574 2024-04-26T20:56:51.956800+00:00 19994330.277000010014 28999999.991999980062 27870000.016999959946 3955862.898999928962 60426.872835233 2024-04-26T20:56:52.964175+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3956646.998000026215 60426.872846709 2024-04-26T20:56:53.955679+00:00 19994330.273000061512 29000000.004999998957 27870000.007000029087 3957557.004999995232 60426.872858369 2024-04-26T20:56:54.963054+00:00 19994330.276999950409 29000000.000999931246 27869999.997999910265 3956049.921000003815 60426.872869838 2024-04-26T20:56:55.954061+00:00 19994330.276000019163 29000000.025000099093 27870000.024000048637 3958467.060999989975 60426.872881498 2024-04-26T20:56:56.961437+00:00 19994330.276000019163 28999999.958999991417 27869999.996999979019 3959312.998999952804 60426.872893152 2024-04-26T20:56:57.968315+00:00 19994330.276999950409 29000000.019999980927 27869999.978000041097 3954905.049000024796 60426.872904628 2024-04-26T20:56:58.959818+00:00 19994330.274999979883 29000000.016999959946 27870000.080999970436 3958908.086000084877 60426.872916281 2024-04-26T20:56:59.966698+00:00 19994330.274000048637 28999999.973999980837 27869999.916999939829 3958519.988999962807 60426.872927757 2024-04-26T20:57:00.958201+00:00 19994330.276999950409 29000000.008000001311 27870000.008000019938 3952636.932000041008 60426.872939416 2024-04-26T20:57:01.965576+00:00 19994330.274999979883 28999999.997999999672 27870000.008000019938 3954633.023000001907 60426.872950886 2024-04-26T20:57:02.956583+00:00 19994330.278000000864 28999999.977999988943 27870000.019000049680 3950682.914999961853 60426.872962546 2024-04-26T20:57:03.963959+00:00 19994330.277000069618 29000000.030999999493 27869999.990000009537 3955271.065999985207 60426.872974021 2024-04-26T20:57:04.955462+00:00 19994330.276000019163 28999999.999000001699 27870000.021999958903 3955368.062000035774 60426.872985675 2024-04-26T20:57:05.962341+00:00 19994330.273999929428 28999999.997999999672 27869999.963000059128 3954852.980000019073 60426.872997151 2024-04-26T20:57:06.953844+00:00 19994330.276000019163 29000000.001000020653 27869999.969999909401 3952640.924999951851 60426.873008804 2024-04-26T20:57:07.960723+00:00 19994330.276000019163 29000000.002000000328 27870000.055000070482 3954060.006000041962 60426.873020464 2024-04-26T20:57:08.968098+00:00 19994330.274999979883 28999999.993000000715 27869999.947999950498 3956392.042999982834 60426.873031940 2024-04-26T20:57:09.959601+00:00 19994330.279999971390 28999999.990999970585 27869999.981000069529 3953486.990000010002 60426.873043593 2024-04-26T20:57:10.966483+00:00 19994330.274000048637 29000000.018000010401 27870000.041000008583 3953666.925999999046 60426.873055064 2024-04-26T20:57:11.957488+00:00 19994330.272999998182 29000000.004000011832 27869999.990999940783 3955181.013000010978 60426.873066723 2024-04-26T20:57:12.964863+00:00 19994330.273999929428 28999999.985000010580 27870000.039000030607 3952937.063999890815 60426.873078199 2024-04-26T20:57:13.956366+00:00 19994330.280000090599 29000000.006999969482 27870000.004999998957 3953163.994000076782 60426.873089852 2024-04-26T20:57:14.963246+00:00 19994330.278999920934 29000000.002000030130 27869999.973000001162 3951609.953999996185 60426.873101328 2024-04-26T20:57:15.954749+00:00 19994330.275000099093 28999999.968999978155 27869999.952000010759 3952162.957999945153 60426.873112982 2024-04-26T20:57:16.961628+00:00 19994330.274999979883 29000000.014999989420 27870000.037999998778 3952540.068000078201 60426.873124457 2024-04-26T20:57:17.953131+00:00 19994330.274999979883 28999999.977000001818 27869999.989999990910 3951656.050999999046 60426.873136117 2024-04-26T20:57:18.960507+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3954422.005999923218 60426.873147771 2024-04-26T20:57:19.967386+00:00 19994330.276000019163 28999999.991999980062 27869999.970999989659 3954226.935000061989 60426.873159247 2024-04-26T20:57:20.958889+00:00 19994330.277000069618 29000000.022999998182 27869999.991000000387 3954451.023000001907 60426.873170900 2024-04-26T20:57:21.965768+00:00 19994330.276999998838 28999999.977000001818 27870000.043999999762 3956663.036000012886 60426.873182376 2024-04-26T20:57:22.957271+00:00 19994330.271000001580 29000000.022000070661 27870000.006999999285 3947266.985000013839 60426.873194030 2024-04-26T20:57:23.964151+00:00 19994330.276000011712 28999999.998999949545 27869999.997000038624 3951278.921999930870 60426.873205505 2024-04-26T20:57:24.955654+00:00 19994330.278000000864 29000000.003000020981 27869999.981000009924 3947614.032999991905 60426.873217165 2024-04-26T20:57:25.963029+00:00 19994330.276999998838 28999999.980999950320 27869999.982999980450 3956895.085000038147 60426.873228635 2024-04-26T20:57:26.954036+00:00 19994330.274000000209 29000000.009000059217 27869999.988999959081 3952321.939000010025 60426.873240294 2024-04-26T20:57:27.961411+00:00 19994330.277999978513 29000000.008000019938 27870000.006000038236 3954068.955999969970 60426.873251948 2024-04-26T20:57:28.968290+00:00 19994330.274000018835 28999999.995999928564 27870000.024999979883 3948605.925999999046 60426.873263423 2024-04-26T20:57:29.959794+00:00 19994330.277000010014 28999999.983000040054 27869999.972999989986 3954582.156999946106 60426.873275077 2024-04-26T20:57:30.966673+00:00 19994330.274999979883 29000000.014999989420 27870000.077000018209 3954275.953999996185 60426.873286553 2024-04-26T20:57:31.958176+00:00 19994330.277000010014 28999999.991999980062 27869999.887000020593 3948293.028000115883 60426.873298206 2024-04-26T20:57:32.965055+00:00 19994330.275999989361 29000000.006999969482 27870000.079999979585 3955764.958999990951 60426.873309682 2024-04-26T20:57:33.956559+00:00 19994330.275000039488 28999999.995000001043 27869999.993999961764 3955446.067999958992 60426.873321342 2024-04-26T20:57:34.963933+00:00 19994330.273999989033 29000000.001000050455 27869999.958000060171 3949662.967000008095 60426.873332812 2024-04-26T20:57:35.954941+00:00 19994330.278000000864 28999999.965999960899 27869999.986999988556 3954653.940999985207 60426.873344466 2024-04-26T20:57:36.961820+00:00 19994330.275999959558 29000000.037000060081 27870000.062000039965 3954661.072000027169 60426.873355941 2024-04-26T20:57:37.953323+00:00 19994330.276000019163 29000000.021999999881 27869999.997999910265 3954811.960999966133 60426.873367595 2024-04-26T20:57:38.960203+00:00 19994330.276000019163 28999999.980999998748 27869999.995000001043 3953025.912999988068 60426.873379254 2024-04-26T20:57:39.967578+00:00 19994330.276999950409 29000000.000000011176 27869999.967000011355 3950293.998000026215 60426.873390724 2024-04-26T20:57:40.958585+00:00 19994330.277000010014 28999999.993999991566 27870000.013000011444 3953250.011000037193 60426.873402384 2024-04-26T20:57:41.965960+00:00 19994330.273999989033 28999999.986999999732 27869999.980000019073 3955507.173999906052 60426.873413854 2024-04-26T20:57:42.956967+00:00 19994330.275000039488 29000000.036000009626 27870000.057000041008 3949927.838000059128 60426.873425514 2024-04-26T20:57:43.964342+00:00 19994330.278000000864 28999999.989999979734 27870000.019999980927 3951364.100999950897 60426.873436983 2024-04-26T20:57:44.955350+00:00 19994330.274999979883 28999999.988000009209 27869999.936999920756 3950173.902000070084 60426.873448643 2024-04-26T20:57:45.962725+00:00 19994330.277000010014 29000000.000000000000 27870000.020000100136 3950461.092999935150 60426.873460119 2024-04-26T20:57:46.954228+00:00 19994330.275000039488 29000000.013999998569 27870000.013999938965 3952421.031000018120 60426.873471772 2024-04-26T20:57:47.961107+00:00 19994330.274999979883 28999999.962999999523 27869999.988999959081 3949050.971000074875 60426.873483248 2024-04-26T20:57:48.952610+00:00 19994330.276999950409 29000000.030000030994 27869999.970000028610 3954312.873999952804 60426.873494902 2024-04-26T20:57:49.959489+00:00 19994330.276000019163 28999999.995999988168 27870000.022000070661 3956727.151999949943 60426.873506561 2024-04-26T20:57:50.966865+00:00 19994330.277000069618 29000000.018000010401 27870000.005999919027 3952408.915000081062 60426.873518031 2024-04-26T20:57:51.957872+00:00 19994330.272999998182 28999999.975999951363 27870000.003000020981 3948991.130999923218 60426.873529690 2024-04-26T20:57:52.965247+00:00 19994330.276999950409 29000000.020000040531 27869999.988000001758 3952359.894000052940 60426.873541160 2024-04-26T20:57:53.956255+00:00 19994330.276000019163 28999999.999000009149 27870000.013999998569 3948512.963999987114 60426.873552820 2024-04-26T20:57:54.963630+00:00 19994330.278000000864 28999999.993999961764 27870000.033999990672 3950078.131000041962 60426.873564290 2024-04-26T20:57:55.954637+00:00 19994330.273999929428 28999999.979000028223 27869999.899000000209 3953391.797999978065 60426.873575949 2024-04-26T20:57:56.962012+00:00 19994330.275000099093 28999999.970999959856 27870000.039000000805 3952285.028999925125 60426.873587425 2024-04-26T20:57:57.953515+00:00 19994330.276999950409 29000000.049000021070 27870000.016999989748 3954616.133000016212 60426.873599079 2024-04-26T20:57:58.960394+00:00 19994330.272999998182 28999999.996000051498 27870000.020000010729 3955584.996999979019 60426.873610738 2024-04-26T20:57:59.967770+00:00 19994330.276999950409 28999999.983999971300 27870000.000999990851 3952659.981999999844 60426.873622208 2024-04-26T20:58:00.958777+00:00 19994330.279000040144 29000000.016000028700 27870000.013000011444 3949135.026999999769 60426.873633868 2024-04-26T20:58:01.966152+00:00 19994330.276999950409 28999999.997999910265 27870000.007999990135 3951853.929000000004 60426.873645337 2024-04-26T20:58:02.957159+00:00 19994330.276000019163 28999999.985000010580 27869999.984000030905 3947214.990999998990 60426.873656997 2024-04-26T20:58:03.964534+00:00 19994330.274999979883 29000000.003000020981 27869999.934999998659 3951651.061000001151 60426.873668467 2024-04-26T20:58:04.955541+00:00 19994330.272999998182 29000000.016000028700 27870000.060999989510 3947098.955999999773 60426.873680126 2024-04-26T20:58:05.962916+00:00 19994330.281000021845 28999999.967999938875 27869999.959999978542 3950447.942999999970 60426.873691596 2024-04-26T20:58:06.953924+00:00 19994330.272999998182 29000000.014000058174 27870000.000999990851 3951925.028999999166 60426.873703256 2024-04-26T20:58:07.961299+00:00 19994330.277000069618 28999999.993999961764 27869999.984000030905 3951833.041999998968 60426.873714732 2024-04-26T20:58:08.952802+00:00 19994330.276000019163 29000000.011000040919 27869999.994000021368 3952183.115000002086 60426.873726385 2024-04-26T20:58:09.959682+00:00 19994330.271999958903 28999999.998000029474 27870000.041000008583 3952568.902999997139 60426.873738045 2024-04-26T20:58:10.967057+00:00 19994330.276999950409 29000000.010999921709 27869999.950999978930 3953621.031000003219 60426.873749521 2024-04-26T20:58:11.958560+00:00 19994330.277000069618 28999999.974000100046 27870000.054999951273 3954586.958999998868 60426.873761174 2024-04-26T20:58:12.965439+00:00 19994330.278999920934 29000000.015999909490 27869999.978000041097 3955136.009000002872 60426.873772650 2024-04-26T20:58:13.956942+00:00 19994330.275000099093 29000000.006000038236 27870000.011000040919 3952286.961999997031 60426.873784304 2024-04-26T20:58:14.963822+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3953143.983000002801 60426.873795779 2024-04-26T20:58:15.955325+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3952068.036999993026 60426.873807433 2024-04-26T20:58:16.962204+00:00 19994330.276000000536 29000000.000000000000 27870000.044000029564 3954759.988000005018 60426.873818909 2024-04-26T20:58:17.953707+00:00 19994330.272999998182 29000000.000999998301 27869999.975999951363 3952033.973000004888 60426.873830562 2024-04-26T20:58:18.960586+00:00 19994330.280000001192 29000000.021000001580 27869999.980000019073 3952686.958999990951 60426.873842038 2024-04-26T20:58:19.952089+00:00 19994330.275000009686 28999999.951999988407 27869999.957000020891 3955138.023000001907 60426.873853692 2024-04-26T20:58:20.958969+00:00 19994330.275999978185 29000000.013000011444 27869999.987999919802 3954959.096000000834 60426.873865351 2024-04-26T20:58:21.966344+00:00 19994330.275000009686 29000000.002999991179 27870000.039000030607 3954302.902999997139 60426.873876827 2024-04-26T20:58:22.957847+00:00 19994330.276000019163 29000000.018000010401 27870000.049000021070 3950940.041999996174 60426.873888480 2024-04-26T20:58:23.964726+00:00 19994330.278000000864 28999999.966999981552 27869999.952000018209 3955662.985000013839 60426.873899956 2024-04-26T20:58:24.956229+00:00 19994330.274999979883 29000000.012000020593 27870000.013000011444 3954202.057999997865 60426.873911610 2024-04-26T20:58:25.963108+00:00 19994330.275000009686 28999999.999000009149 27870000.028000000864 3954780.909999995958 60426.873923086 2024-04-26T20:58:26.954612+00:00 19994330.275999989361 29000000.033999979496 27869999.974999900907 3953699.099999994040 60426.873934745 2024-04-26T20:58:27.961987+00:00 19994330.277000039816 28999999.963999990374 27870000.031000021845 3951729.913000002969 60426.873946215 2024-04-26T20:58:28.952994+00:00 19994330.273999989033 28999999.995999988168 27869999.991999980062 3952196.047000005841 60426.873957875 2024-04-26T20:58:29.960369+00:00 19994330.274999979883 29000000.020000040531 27870000.006000038236 3950599.087999999989 60426.873969528 2024-04-26T20:58:30.967249+00:00 19994330.281000021845 28999999.981999989599 27869999.988999959081 3945540.876999989152 60426.873981004 2024-04-26T20:58:31.958752+00:00 19994330.272999998182 29000000.022000011057 27869999.995000001043 3950314.148000001907 60426.873992658 2024-04-26T20:58:32.965631+00:00 19994330.273999989033 28999999.977999929339 27869999.969999998808 3950546.884000017773 60426.874004134 2024-04-26T20:58:33.957134+00:00 19994330.277000010014 29000000.006000038236 27869999.986999999732 3949651.976999998093 60426.874015787 2024-04-26T20:58:34.964013+00:00 19994330.275999959558 28999999.991999980062 27870000.066000010818 3954380.037000000011 60426.874027263 2024-04-26T20:58:35.955516+00:00 19994330.278000000864 29000000.011000040919 27869999.920999970287 3949905.975999981165 60426.874038923 2024-04-26T20:58:36.962891+00:00 19994330.277000010014 28999999.991999980062 27870000.006999999285 3951983.983000009786 60426.874050392 2024-04-26T20:58:37.953899+00:00 19994330.272999998182 29000000.004999998957 27870000.054000020027 3956250.013000010978 60426.874062052 2024-04-26T20:58:38.961274+00:00 19994330.273999989033 28999999.995000001043 27869999.958000000566 3946822.105999975931 60426.874073522 2024-04-26T20:58:39.952281+00:00 19994330.277000010014 29000000.008000019938 27870000.013999998569 3951565.921000003815 60426.874085181 2024-04-26T20:58:40.959656+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3952921.981000006199 60426.874096835 2024-04-26T20:58:41.966536+00:00 19994330.276000019163 28999999.993999961764 27869999.980000019073 3950010.057000011206 60426.874108311 2024-04-26T20:58:42.958039+00:00 19994330.276000019163 28999999.968999978155 27869999.979999959469 3952549.895999997854 60426.874119964 2024-04-26T20:58:43.964918+00:00 19994330.276000019163 28999999.992000099272 27870000.006000038236 3955012.046999990940 60426.874131440 2024-04-26T20:58:44.956421+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3950100.992000014056 60426.874143094 2024-04-26T20:58:45.963301+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3951632.957999974024 60426.874154570 2024-04-26T20:58:46.954804+00:00 19994330.276999950409 29000000.042000059038 27870000.009999990463 3949771.002000004053 60426.874166229 2024-04-26T20:58:47.962179+00:00 19994330.278000000864 28999999.992999911308 27870000.018999990076 3951684.131999998819 60426.874177699 2024-04-26T20:58:48.953186+00:00 19994330.276000019163 28999999.962000008672 27869999.955999970436 3951860.840000004042 60426.874189358 2024-04-26T20:58:49.960561+00:00 19994330.277000069618 29000000.029999971390 27870000.025999959558 3948848.067000002135 60426.874200828 2024-04-26T20:58:50.951568+00:00 19994330.272999998182 28999999.967000011355 27870000.004000071436 3955560.916000009049 60426.874212488 2024-04-26T20:58:51.958944+00:00 19994330.275999899954 29000000.024999998510 27869999.993999961764 3949076.157000004780 60426.874224141 2024-04-26T20:58:52.965823+00:00 19994330.277000069618 28999999.982000000775 27869999.920000080019 3951862.888999999035 60426.874235617 2024-04-26T20:58:53.957326+00:00 19994330.276000019163 29000000.030999999493 27870000.116999980062 3952444.051999986172 60426.874247271 2024-04-26T20:58:54.964205+00:00 19994330.274999979883 28999999.979999989271 27869999.962000008672 3951035.032000004780 60426.874258746 2024-04-26T20:58:55.955709+00:00 19994330.278000000864 29000000.027000010014 27869999.998999949545 3950547.977999985218 60426.874270400 2024-04-26T20:58:56.962588+00:00 19994330.272999998182 28999999.972999989986 27870000.003999948502 3955279.951000005007 60426.874281876 2024-04-26T20:58:57.954091+00:00 19994330.276000019163 29000000.004000011832 27870000.015000101179 3954827.085000007879 60426.874293530 2024-04-26T20:58:58.960970+00:00 19994330.276999950409 28999999.999000009149 27870000.018000010401 3949468.972000002861 60426.874305005 2024-04-26T20:58:59.952473+00:00 19994330.277000069618 29000000.006999999285 27869999.991999980062 3952161.972000002861 60426.874316665 2024-04-26T20:59:00.959849+00:00 19994330.274999979883 28999999.973999980837 27870000.018000010401 3952299.013999999035 60426.874328319 2024-04-26T20:59:01.966727+00:00 19994330.276000019163 29000000.036000009626 27870000.024999979883 3948771.099000006914 60426.874339794 2024-04-26T20:59:02.958231+00:00 19994330.275999899954 28999999.981000009924 27869999.896000031382 3952645.862999976147 60426.874351448 2024-04-26T20:59:03.965110+00:00 19994330.277000069618 28999999.992999970913 27870000.020999908447 3949955.128000020981 60426.874362924 2024-04-26T20:59:04.956613+00:00 19994330.274999979883 29000000.011000040919 27870000.055999990553 3953163.922999978065 60426.874374577 2024-04-26T20:59:05.963492+00:00 19994330.274999979883 28999999.974999960512 27869999.968000050634 3952847.921000003815 60426.874386053 2024-04-26T20:59:06.954995+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3954528.095000029076 60426.874397707 2024-04-26T20:59:07.961875+00:00 19994330.272999998182 28999999.994000021368 27869999.939000010490 3951961.950999975204 60426.874409182 2024-04-26T20:59:08.953378+00:00 19994330.276000000536 29000000.048999968916 27870000.088999990374 3947689.975000023842 60426.874420837 2024-04-26T20:59:09.960257+00:00 19994330.278000000864 28999999.973999980837 27869999.927999999374 3946954.034999967087 60426.874432312 2024-04-26T20:59:10.951760+00:00 19994330.276000000536 28999999.969000101089 27870000.037000000477 3953221.992000042927 60426.874443966 2024-04-26T20:59:11.958640+00:00 19994330.274999998510 29000000.000999931246 27869999.942999999970 3951117.040999948978 60426.874455625 2024-04-26T20:59:12.966015+00:00 19994330.276999998838 29000000.004999998957 27869999.986000001431 3950820.982000052929 60426.874467101 2024-04-26T20:59:13.957518+00:00 19994330.272999998182 29000000.019000049680 27870000.055999990553 3949922.011999965180 60426.874478755 2024-04-26T20:59:14.964397+00:00 19994330.276000011712 28999999.968999978155 27869999.974999990314 3953018.078999996185 60426.874490230 2024-04-26T20:59:15.955901+00:00 19994330.275999989361 29000000.026000019163 27870000.017000019550 3951460.938000022899 60426.874501884 2024-04-26T20:59:16.962780+00:00 19994330.279000010341 28999999.995999928564 27870000.037000000477 3949940.048999965191 60426.874513360 2024-04-26T20:59:17.954283+00:00 19994330.275999989361 29000000.000000000000 27869999.982999980450 3955234.918000041973 60426.874525019 2024-04-26T20:59:18.961658+00:00 19994330.275999989361 29000000.024000048637 27869999.993000000715 3947423.021999955177 60426.874536489 2024-04-26T20:59:19.952665+00:00 19994330.273999989033 28999999.968999978155 27869999.995000001043 3950088.017000020016 60426.874548148 2024-04-26T20:59:20.960040+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3944094.939999998081 60426.874559619 2024-04-26T20:59:21.951048+00:00 19994330.276999980211 29000000.004999998957 27870000.029999971390 3948440.045000017155 60426.874571278 2024-04-26T20:59:22.958423+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3953794.982999979984 60426.874582932 2024-04-26T20:59:23.965302+00:00 19994330.277000010014 29000000.026000019163 27869999.970999959856 3951196.004999995232 60426.874594408 2024-04-26T20:59:24.956805+00:00 19994330.274999979883 29000000.009999990463 27870000.039000030607 3950386.998000026215 60426.874606061 2024-04-26T20:59:25.963684+00:00 19994330.274999979883 28999999.980000019073 27869999.976000010967 3953133.957000017166 60426.874617537 2024-04-26T20:59:26.955187+00:00 19994330.275000039488 29000000.008000019938 27870000.009999990463 3948399.046999990940 60426.874629191 2024-04-26T20:59:27.962067+00:00 19994330.279999971390 29000000.011000040919 27869999.980999950320 3948658.968999981880 60426.874640666 2024-04-26T20:59:28.953570+00:00 19994330.273999989033 28999999.980000000447 27870000.017000079155 3951496.046000003815 60426.874652326 2024-04-26T20:59:29.960945+00:00 19994330.275000039488 29000000.028999999166 27869999.965999960899 3949109.017000020016 60426.874663796 2024-04-26T20:59:30.951952+00:00 19994330.273999989033 28999999.971000008285 27869999.995000001043 3950371.899999976158 60426.874675455 2024-04-26T20:59:31.959328+00:00 19994330.278000000864 28999999.999000001699 27870000.047000050545 3951763.017000020016 60426.874687109 2024-04-26T20:59:32.966207+00:00 19994330.276000019163 29000000.001999989152 27869999.981999989599 3949081.956999958027 60426.874698584 2024-04-26T20:59:33.957710+00:00 19994330.275999959558 29000000.006999999285 27870000.024999979883 3953636.052000045776 60426.874710239 2024-04-26T20:59:34.964589+00:00 19994330.276000019163 28999999.996000021696 27870000.000999931246 3947832.983999968041 60426.874721714 2024-04-26T20:59:35.956092+00:00 19994330.279000040144 29000000.016999989748 27870000.022000070661 3950960.032000004780 60426.874733374 2024-04-26T20:59:36.963467+00:00 19994330.272999998182 29000000.002999991179 27870000.049999948591 3955023.926999986172 60426.874744844 2024-04-26T20:59:37.954475+00:00 19994330.276999950409 29000000.005999978632 27869999.952000018209 3952357.106000006199 60426.874756503 2024-04-26T20:59:38.961850+00:00 19994330.278000000864 28999999.979000028223 27869999.929000020027 3951499.008000016212 60426.874767973 2024-04-26T20:59:39.952857+00:00 19994330.274000048637 28999999.995000001043 27870000.009999990463 3951487.975000023842 60426.874779632 2024-04-26T20:59:40.960232+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3953708.011999965180 60426.874791108 2024-04-26T20:59:41.951736+00:00 19994330.272999998182 29000000.015999969095 27870000.006999969482 3951920.952000021935 60426.874802762 2024-04-26T20:59:42.958614+00:00 19994330.274999979883 29000000.012000020593 27869999.995000001043 3952021.083999990951 60426.874814421 2024-04-26T20:59:43.965990+00:00 19994330.274999979883 28999999.991999980062 27870000.031000021845 3954509.944999992847 60426.874825897 2024-04-26T20:59:44.957492+00:00 19994330.276000019163 28999999.985000010580 27869999.989000078291 3955485.925000011921 60426.874837550 2024-04-26T20:59:45.964372+00:00 19994330.278000000864 29000000.012000020593 27869999.986999988556 3948635.088999987114 60426.874849026 2024-04-26T20:59:46.955876+00:00 19994330.279000040144 29000000.018999990076 27870000.031000021845 3952111.934000014793 60426.874860680 2024-04-26T20:59:47.962755+00:00 19994330.272999878973 28999999.949000000954 27869999.974999900907 3947569.071999967098 60426.874872155 2024-04-26T20:59:48.954258+00:00 19994330.274000048637 29000000.021999958903 27869999.960999999195 3953852.009000002872 60426.874883810 2024-04-26T20:59:49.961137+00:00 19994330.276999950409 29000000.003000020981 27870000.008000008762 3948364.939999998081 60426.874895285 2024-04-26T20:59:50.952640+00:00 19994330.278000120074 29000000.016999959946 27870000.035999998450 3951377.060000001919 60426.874906945 2024-04-26T20:59:51.960015+00:00 19994330.273999929428 28999999.990000009537 27869999.973999988288 3950078.932000041008 60426.874918415 2024-04-26T20:59:52.951023+00:00 19994330.279000040144 28999999.984000090510 27869999.969999998808 3948884.046999990940 60426.874930074 2024-04-26T20:59:53.958398+00:00 19994330.272999998182 29000000.016999959946 27869999.994000021368 3951348.002999960911 60426.874941728 2024-04-26T20:59:54.965277+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3950423.964000045788 60426.874953203 2024-04-26T20:59:55.956780+00:00 19994330.274999979883 28999999.998000029474 27870000.032000008970 3948684.956999958027 60426.874964857 2024-04-26T20:59:56.963658+00:00 19994330.278999920934 29000000.009999990463 27870000.004000041634 3949458.066000043880 60426.874976333 2024-04-26T20:59:57.955162+00:00 19994330.277000069618 28999999.990000009537 27870000.014999989420 3947344.959999979008 60426.874987987 2024-04-26T20:59:58.962042+00:00 19994330.276000019163 29000000.037999991328 27870000.037000000477 3951732.069999992847 60426.874999462 2024-04-26T20:59:59.953545+00:00 19994330.271999958903 28999999.950000051409 27869999.974999960512 3951271.982999979984 60426.875011122 2024-04-26T21:00:00.960920+00:00 19994330.276000019163 29000000.013999938965 27869999.967000011355 3951753.939999998081 60426.875022592 2024-04-26T21:00:01.951927+00:00 19994330.276999950409 28999999.977000001818 27869999.971999999136 3947655.992000042927 60426.875034251 2024-04-26T21:00:02.959303+00:00 19994330.276000000536 29000000.039000030607 27870000.021000031382 3951724.018000007141 60426.875045721 2024-04-26T21:00:03.950310+00:00 19994330.276999998838 28999999.980999950320 27870000.004000011832 3952866.068999946117 60426.875057381 2024-04-26T21:00:04.957685+00:00 19994330.276999998838 29000000.011000040919 27870000.025999959558 3948678.031000018120 60426.875069034 2024-04-26T21:00:05.964564+00:00 19994330.273999989033 29000000.001000050455 27869999.971000019461 3947373.947000027169 60426.875080510 2024-04-26T21:00:06.956067+00:00 19994330.274000000209 28999999.993999999017 27870000.045000020415 3949268.029999970924 60426.875092169 2024-04-26T21:00:07.963442+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3950476.907000004780 60426.875103645 2024-04-26T21:00:08.954946+00:00 19994330.278000000864 28999999.999000001699 27870000.021999958903 3951823.054000020027 60426.875115299 2024-04-26T21:00:09.961825+00:00 19994330.274000018835 29000000.024999991059 27869999.995999928564 3949102.038999975193 60426.875126774 2024-04-26T21:00:10.953328+00:00 19994330.276999980211 28999999.995000001043 27869999.937000039965 3953223.874000012875 60426.875138428 2024-04-26T21:00:11.960207+00:00 19994330.274000018835 28999999.974999990314 27870000.037000060081 3952975.078000009060 60426.875149904 2024-04-26T21:00:12.951710+00:00 19994330.278000000864 28999999.995999988168 27870000.055999990553 3954193.955999969970 60426.875161564 2024-04-26T21:00:13.959086+00:00 19994330.272999998182 29000000.028000030667 27869999.942999958992 3945915.078999996185 60426.875173033 2024-04-26T21:00:14.950093+00:00 19994330.276999980211 29000000.004999998957 27870000.014000058174 3952316.005000054836 60426.875184693 2024-04-26T21:00:15.957468+00:00 19994330.277000010014 28999999.999000009149 27870000.007999900728 3949834.908999919891 60426.875196347 2024-04-26T21:00:16.964347+00:00 19994330.278000000864 28999999.973999980837 27869999.981000069529 3949973.019000052940 60426.875207822 2024-04-26T21:00:17.955850+00:00 19994330.272000011057 28999999.990000009537 27869999.980000019073 3947005.024999976158 60426.875219476 2024-04-26T21:00:18.962730+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3951323.080999969970 60426.875230952 2024-04-26T21:00:19.954233+00:00 19994330.274999979883 28999999.981000009924 27869999.957000020891 3952245.953999996185 60426.875242611 2024-04-26T21:00:20.961608+00:00 19994330.276000019163 29000000.022999998182 27870000.054999951273 3946817.008000016212 60426.875254081 2024-04-26T21:00:21.952615+00:00 19994330.278999980539 28999999.977000001818 27870000.011999960989 3949031.991999983788 60426.875265741 2024-04-26T21:00:22.959991+00:00 19994330.273999989033 28999999.989000018686 27869999.984000090510 3948380.934000014793 60426.875277217 2024-04-26T21:00:23.951494+00:00 19994330.276000019163 29000000.019999980927 27870000.005999919027 3950967.916000009049 60426.875288870 2024-04-26T21:00:24.958373+00:00 19994330.276000019163 28999999.985000010580 27869999.966000080109 3945253.047000051010 60426.875300346 2024-04-26T21:00:25.949876+00:00 19994330.274999979883 29000000.029999971390 27870000.039999961853 3946849.028999925125 60426.875312005 2024-04-26T21:00:26.957251+00:00 19994330.278999980539 28999999.993000030518 27869999.940999999642 3950329.053000092972 60426.875323659 2024-04-26T21:00:27.964131+00:00 19994330.277000010014 28999999.998000029474 27870000.010000009090 3953216.870999931823 60426.875335135 2024-04-26T21:00:28.955634+00:00 19994330.271999958903 29000000.018999930471 27870000.052999988198 3949828.198000072967 60426.875346788 2024-04-26T21:00:29.962513+00:00 19994330.276000019163 28999999.970000028610 27870000.012000009418 3948409.905999898911 60426.875358264 2024-04-26T21:00:30.954016+00:00 19994330.274999979883 29000000.016000028700 27869999.977000001818 3947969.097000002861 60426.875369918 2024-04-26T21:00:31.960895+00:00 19994330.276000019163 28999999.975999951363 27870000.043999999762 3949305.918000102043 60426.875381393 2024-04-26T21:00:32.952398+00:00 19994330.278000000864 29000000.008000019938 27869999.923999991268 3947852.947999954224 60426.875393053 2024-04-26T21:00:33.959774+00:00 19994330.274999979883 28999999.988000039011 27869999.997999999672 3950585.059999942780 60426.875404523 2024-04-26T21:00:34.950781+00:00 19994330.274000048637 28999999.983999971300 27869999.967999991030 3949523.999000072014 60426.875416182 2024-04-26T21:00:35.958156+00:00 19994330.276000019163 29000000.011999960989 27870000.037000000477 3952906.960999966133 60426.875427836 2024-04-26T21:00:36.965035+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3949819.001000047196 60426.875439312 2024-04-26T21:00:37.956539+00:00 19994330.276000019163 28999999.985000010580 27869999.971000019461 3953259.026999949943 60426.875450971 2024-04-26T21:00:38.963913+00:00 19994330.278000000864 29000000.026000019163 27870000.062999960035 3953011.047999978065 60426.875462441 2024-04-26T21:00:39.954921+00:00 19994330.273999929428 29000000.000999931246 27869999.985000010580 3948118.909000039101 60426.875474101 2024-04-26T21:00:40.962298+00:00 19994330.276000019163 28999999.965000029653 27869999.998000029474 3950393.080000042915 60426.875485571 2024-04-26T21:00:41.953303+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3949326.967000008095 60426.875497230 2024-04-26T21:00:42.960678+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3951658.018000007141 60426.875508700 2024-04-26T21:00:43.951686+00:00 19994330.277000069618 29000000.000999998301 27869999.963999990374 3951494.959999918938 60426.875520360 2024-04-26T21:00:44.959061+00:00 19994330.280999898911 29000000.008999999613 27870000.031000021845 3951742.032000064850 60426.875531829 2024-04-26T21:00:45.950068+00:00 19994330.274000048637 28999999.998000010848 27870000.050999999046 3951377.972000002861 60426.875543489 2024-04-26T21:00:46.957443+00:00 19994330.274000048637 29000000.002999991179 27869999.953999999911 3947974.034999967087 60426.875555143 2024-04-26T21:00:47.964322+00:00 19994330.274999979883 28999999.987000018358 27869999.991999980062 3947863.001000047196 60426.875566619 2024-04-26T21:00:48.955826+00:00 19994330.276999950409 28999999.980999980122 27869999.973999980837 3951415.044999957085 60426.875578278 2024-04-26T21:00:49.963201+00:00 19994330.277000069618 29000000.027000010014 27870000.041000008583 3946917.995999931823 60426.875589748 2024-04-26T21:00:50.954208+00:00 19994330.274999979883 28999999.977999988943 27869999.985000010580 3950630.918000102043 60426.875601407 2024-04-26T21:00:51.961583+00:00 19994330.274999979883 29000000.006999999285 27869999.978000041097 3944708.013000010978 60426.875612877 2024-04-26T21:00:52.952591+00:00 19994330.274000048637 29000000.013000011444 27870000.036999940872 3948735.116999983788 60426.875624537 2024-04-26T21:00:53.959966+00:00 19994330.276999950409 28999999.977999988943 27870000.019999980927 3949829.924999951851 60426.875636007 2024-04-26T21:00:54.950973+00:00 19994330.278000000864 29000000.018999990076 27869999.963000059128 3951764.965000032913 60426.875647666 2024-04-26T21:00:55.958348+00:00 19994330.276000019163 28999999.982000049204 27870000.011000040919 3947787.047999978065 60426.875659136 2024-04-26T21:00:56.949355+00:00 19994330.276000000536 29000000.013999998569 27870000.026999950409 3954986.957000017166 60426.875670795 2024-04-26T21:00:57.956730+00:00 19994330.274000000209 28999999.989999949932 27869999.962000008672 3951035.116999983788 60426.875682449 2024-04-26T21:00:58.963610+00:00 19994330.274999991059 28999999.983000040054 27870000.039000030607 3954399.824000000954 60426.875693925 2024-04-26T21:00:59.955113+00:00 19994330.278999999166 29000000.039999961853 27869999.958999991417 3951046.085000038147 60426.875705584 2024-04-26T21:01:00.962488+00:00 19994330.275000009686 29000000.019000049680 27870000.039999961853 3950802.032999991905 60426.875717054 2024-04-26T21:01:01.953495+00:00 19994330.275000009686 28999999.975000020117 27869999.983000040054 3951875.013999938965 60426.875728714 2024-04-26T21:01:02.960870+00:00 19994330.278999980539 28999999.994999889284 27870000.004999998957 3946775.940999985207 60426.875740184 2024-04-26T21:01:03.951877+00:00 19994330.274000018835 28999999.999000068754 27870000.023999929428 3949090.065000057220 60426.875751843 2024-04-26T21:01:04.959253+00:00 19994330.275000009686 29000000.008000019938 27870000.001000050455 3949344.967999935150 60426.875763313 2024-04-26T21:01:05.950260+00:00 19994330.276999980211 28999999.988999959081 27869999.969999998808 3949872.042000054847 60426.875774973 2024-04-26T21:01:06.957635+00:00 19994330.275999989361 29000000.014999989420 27870000.008000001311 3948745.830999969970 60426.875786626 2024-04-26T21:01:07.964514+00:00 19994330.276000019163 28999999.988999959081 27870000.021000001580 3952756.050000071991 60426.875798102 2024-04-26T21:01:08.956018+00:00 19994330.274999979883 29000000.002000089735 27869999.989000011235 3949847.007999897003 60426.875809762 2024-04-26T21:01:09.963393+00:00 19994330.273999989033 29000000.000999931246 27869999.956999991089 3954166.073000072967 60426.875821231 2024-04-26T21:01:10.954400+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3951684.908999919891 60426.875832891 2024-04-26T21:01:11.961775+00:00 19994330.277000010014 29000000.001000050455 27870000.032999988645 3944549.031000018120 60426.875844361 2024-04-26T21:01:12.952783+00:00 19994330.275000039488 29000000.016999959946 27869999.978999998420 3947863.035000085831 60426.875856020 2024-04-26T21:01:13.960158+00:00 19994330.278000000864 28999999.983000040054 27870000.057999998331 3951881.034999967087 60426.875867496 2024-04-26T21:01:14.951661+00:00 19994330.275999959558 29000000.028000000864 27869999.941999968141 3948245.972000002861 60426.875879150 2024-04-26T21:01:15.958540+00:00 19994330.272999998182 28999999.998000029474 27870000.027000010014 3952501.968999981880 60426.875890626 2024-04-26T21:01:16.950043+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3948268.046000003815 60426.875902279 2024-04-26T21:01:17.956923+00:00 19994330.275000039488 28999999.983999971300 27869999.967999991030 3949756.996000051033 60426.875913933 2024-04-26T21:01:18.963802+00:00 19994330.278000000864 29000000.026000019163 27870000.040000021458 3954740.952999948990 60426.875925409 2024-04-26T21:01:19.955305+00:00 19994330.275999959558 29000000.004000071436 27870000.029999971390 3946807.019999980927 60426.875937068 2024-04-26T21:01:20.962680+00:00 19994330.276000019163 29000000.010000001639 27869999.970000028610 3950491.981999992859 60426.875948538 2024-04-26T21:01:21.953687+00:00 19994330.276000019163 28999999.978000000119 27870000.011999960989 3947114.116000055801 60426.875960197 2024-04-26T21:01:22.961063+00:00 19994330.272999998182 28999999.988999988884 27869999.956000030041 3952185.820999979973 60426.875971667 2024-04-26T21:01:23.952069+00:00 19994330.278000000864 29000000.023000020534 27870000.048000041395 3947939.062000035774 60426.875983327 2024-04-26T21:01:24.959444+00:00 19994330.276000019163 28999999.968999978155 27869999.952999949455 3949954.021999955177 60426.875994797 2024-04-26T21:01:25.950452+00:00 19994330.278000000864 29000000.006000008434 27870000.032999988645 3948664.973000050057 60426.876006456 2024-04-26T21:01:26.957827+00:00 19994330.271999958903 29000000.004999998957 27869999.939000010490 3953339.012999891769 60426.876017932 2024-04-26T21:01:27.949330+00:00 19994330.272999998182 28999999.995999988168 27870000.004999998957 3950609.006000041962 60426.876029592 2024-04-26T21:01:28.956705+00:00 19994330.281000021845 29000000.005999978632 27870000.039000030607 3944211.957000017166 60426.876041245 2024-04-26T21:01:29.963584+00:00 19994330.274999979883 28999999.992000039667 27869999.965000029653 3951011.044000030030 60426.876052721 2024-04-26T21:01:30.955088+00:00 19994330.276000019163 29000000.014999989420 27870000.020999908447 3950790.969999908935 60426.876064375 2024-04-26T21:01:31.961967+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3947143.966000080109 60426.876075850 2024-04-26T21:01:32.953470+00:00 19994330.271999958903 29000000.022999998182 27870000.006000038236 3949318.967999935150 60426.876087504 2024-04-26T21:01:33.960349+00:00 19994330.276000019163 28999999.976000010967 27870000.005999919027 3947247.121000051033 60426.876098980 2024-04-26T21:01:34.951853+00:00 19994330.278000000864 28999999.987999979407 27870000.006000038236 3948686.980999947060 60426.876110633 2024-04-26T21:01:35.958732+00:00 19994330.276000019163 29000000.010999981314 27869999.988999959081 3951985.957000017166 60426.876122109 2024-04-26T21:01:36.950235+00:00 19994330.276000019163 28999999.993000030518 27869999.981000069529 3947438.074000000954 60426.876133763 2024-04-26T21:01:37.957114+00:00 19994330.274999979883 29000000.008999999613 27870000.009999990463 3951482.889999986161 60426.876145422 2024-04-26T21:01:38.964489+00:00 19994330.276000019163 28999999.993000030518 27870000.044999960810 3949124.093999981880 60426.876156892 2024-04-26T21:01:39.955496+00:00 19994330.276000019163 29000000.018999930471 27869999.956000089645 3947537.006000041962 60426.876168552 2024-04-26T21:01:40.962872+00:00 19994330.273999929428 28999999.990000009537 27869999.964999910444 3950188.021000028122 60426.876180022 2024-04-26T21:01:41.953879+00:00 19994330.278000000864 28999999.988999959081 27870000.014000058174 3950289.988999962807 60426.876191681 2024-04-26T21:01:42.961254+00:00 19994330.276000019163 29000000.004000071436 27870000.031999949366 3948202.965000032913 60426.876203157 2024-04-26T21:01:43.952757+00:00 19994330.278000000864 29000000.003999948502 27870000.006000000983 3951549.044000030030 60426.876214811 2024-04-26T21:01:44.959637+00:00 19994330.271999958903 28999999.988000039011 27869999.984999999404 3947246.903999925125 60426.876226286 2024-04-26T21:01:45.951140+00:00 19994330.278000000864 29000000.011000040919 27870000.039999999106 3951741.970000029076 60426.876237940 2024-04-26T21:01:46.958019+00:00 19994330.277000069618 29000000.001999970526 27869999.974999990314 3948921.077999948990 60426.876249416 2024-04-26T21:01:47.949522+00:00 19994330.278000000864 29000000.011000040919 27869999.989000011235 3951397.949000000954 60426.876261075 2024-04-26T21:01:48.956897+00:00 19994330.272999998182 28999999.977000001818 27869999.977999988943 3950598.118000030983 60426.876272729 2024-04-26T21:01:49.963776+00:00 19994330.274999998510 29000000.005999919027 27870000.008999999613 3948473.971000074875 60426.876284204 2024-04-26T21:01:50.955280+00:00 19994330.276999998838 29000000.011000040919 27869999.956000000238 3949311.949999928009 60426.876295858 2024-04-26T21:01:51.962159+00:00 19994330.276000000536 28999999.968000050634 27870000.033000018448 3953263.046000003815 60426.876307334 2024-04-26T21:01:52.953662+00:00 19994330.276999998838 29000000.018999930471 27869999.994999971241 3948179.000000000000 60426.876318987 2024-04-26T21:01:53.960541+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3951876.965000032913 60426.876330463 2024-04-26T21:01:54.952045+00:00 19994330.274999991059 28999999.996999979019 27869999.971999999136 3950102.953999996185 60426.876342123 2024-04-26T21:01:55.959420+00:00 19994330.275000009686 29000000.014000058174 27870000.037999991328 3953928.092999935150 60426.876353593 2024-04-26T21:01:56.950427+00:00 19994330.275999989361 28999999.991999980062 27869999.986000001431 3954427.967000008095 60426.876365252 2024-04-26T21:01:57.957802+00:00 19994330.275000009686 28999999.975000001490 27869999.983999971300 3953207.008000016212 60426.876376722 2024-04-26T21:01:58.948809+00:00 19994330.277000010014 29000000.034000001848 27870000.020000040531 3954996.001999973785 60426.876388382 2024-04-26T21:01:59.956185+00:00 19994330.274999979883 28999999.993999999017 27870000.041000008583 3950648.965000032913 60426.876400041 2024-04-26T21:02:00.963560+00:00 19994330.277000010014 28999999.982999980450 27869999.965999960899 3952300.945000051986 60426.876411511 2024-04-26T21:02:01.954567+00:00 19994330.275000009686 29000000.010000020266 27869999.979000028223 3951322.001999973785 60426.876423171 2024-04-26T21:02:02.961942+00:00 19994330.274000018835 29000000.008999999613 27870000.039000030607 3952684.018000007141 60426.876434640 2024-04-26T21:02:03.952949+00:00 19994330.278999980539 29000000.013999998569 27870000.038999918848 3950966.138999938965 60426.876446300 2024-04-26T21:02:04.960324+00:00 19994330.278000000864 28999999.977999988943 27869999.953000068665 3954244.957000017166 60426.876457770 2024-04-26T21:02:05.951332+00:00 19994330.277000010014 29000000.019999980927 27869999.963999990374 3953540.029000043869 60426.876469430 2024-04-26T21:02:06.958707+00:00 19994330.273999989033 28999999.976000010967 27870000.028999920934 3950844.976999998093 60426.876480905 2024-04-26T21:02:07.950210+00:00 19994330.273999989033 29000000.011000040919 27869999.971000079066 3951147.939999938011 60426.876492559 2024-04-26T21:02:08.957089+00:00 19994330.276000019163 29000000.001999970526 27869999.980999950320 3953196.054000020027 60426.876504035 2024-04-26T21:02:09.948593+00:00 19994330.272999998182 29000000.005999978632 27870000.060000058264 3950122.952000021935 60426.876515694 2024-04-26T21:02:10.955968+00:00 19994330.278999980539 29000000.010000050068 27869999.987999919802 3951786.998999952804 60426.876527348 2024-04-26T21:02:11.962847+00:00 19994330.277000010014 28999999.986999988556 27869999.971999999136 3952034.992000102997 60426.876538823 2024-04-26T21:02:12.954350+00:00 19994330.275999959558 28999999.996999979019 27870000.029000040144 3953617.025999904145 60426.876550477 2024-04-26T21:02:13.961229+00:00 19994330.274000048637 28999999.994000021368 27869999.945000048727 3957128.017000079155 60426.876561953 2024-04-26T21:02:14.952732+00:00 19994330.273999989033 29000000.008999940008 27870000.041000008583 3952503.888000010978 60426.876573612 2024-04-26T21:02:15.960107+00:00 19994330.278999980539 28999999.984000090510 27869999.997999910265 3950302.108999968041 60426.876585082 2024-04-26T21:02:16.951115+00:00 19994330.276000019163 29000000.022999998182 27870000.057000041008 3949103.899000049103 60426.876596742 2024-04-26T21:02:17.958490+00:00 19994330.276999950409 28999999.954999919981 27869999.914999961853 3948518.136999965180 60426.876608212 2024-04-26T21:02:18.949497+00:00 19994330.276000019163 29000000.041000008583 27870000.052000049502 3952927.919000030030 60426.876619871 2024-04-26T21:02:19.956873+00:00 19994330.272999998182 28999999.994000080973 27869999.998000029474 3951090.018999934196 60426.876631341 2024-04-26T21:02:20.947880+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3950847.976999998093 60426.876643001 2024-04-26T21:02:21.955255+00:00 19994330.278999920934 29000000.016999959946 27870000.016999959946 3950486.055000067223 60426.876654654 2024-04-26T21:02:22.962134+00:00 19994330.277000069618 29000000.028000000864 27870000.037000000477 3948836.961999893188 60426.876666130 2024-04-26T21:02:23.953637+00:00 19994330.273999929428 28999999.965000029653 27869999.930000010878 3950223.031000018120 60426.876677790 2024-04-26T21:02:24.961012+00:00 19994330.275000099093 29000000.004999998957 27870000.015999998897 3953041.958999990951 60426.876689259 2024-04-26T21:02:25.952020+00:00 19994330.274999979883 29000000.019999980927 27870000.014999989420 3953565.920000075828 60426.876700919 2024-04-26T21:02:26.959395+00:00 19994330.276999950409 28999999.986999988556 27870000.020000010729 3958760.149999976158 60426.876712389 2024-04-26T21:02:27.950402+00:00 19994330.276000019163 29000000.004999998957 27869999.974999990314 3949547.894999980927 60426.876724049 2024-04-26T21:02:28.957777+00:00 19994330.276000019163 29000000.003000020981 27870000.073000010103 3949925.963000059128 60426.876735524 2024-04-26T21:02:29.949281+00:00 19994330.281000021845 29000000.009999990463 27869999.942000001669 3953421.088999987114 60426.876747178 2024-04-26T21:02:30.956160+00:00 19994330.269999980927 28999999.982999920845 27869999.986999958754 3951693.990999937057 60426.876758837 2024-04-26T21:02:31.963534+00:00 19994330.274999979883 29000000.001000050455 27870000.039000030607 3950579.012000000104 60426.876770307 2024-04-26T21:02:32.954542+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3954645.970000001136 60426.876781967 2024-04-26T21:02:33.961917+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3951051.034999997821 60426.876793437 2024-04-26T21:02:34.952925+00:00 19994330.281000021845 28999999.980999998748 27869999.987000048161 3956053.906000000890 60426.876805096 2024-04-26T21:02:35.960299+00:00 19994330.272000070661 29000000.008999999613 27870000.035999950022 3952540.114000000060 60426.876816572 2024-04-26T21:02:36.951803+00:00 19994330.276999950409 29000000.002999991179 27870000.033000048250 3954892.963999997824 60426.876828225 2024-04-26T21:02:37.958682+00:00 19994330.274000048637 29000000.031999990344 27869999.968999978155 3957286.925000001211 60426.876839701 2024-04-26T21:02:38.950185+00:00 19994330.274999979883 28999999.962999999523 27869999.986000001431 3951180.142000000924 60426.876851361 2024-04-26T21:02:39.957560+00:00 19994330.278000000864 29000000.027000010014 27869999.963999990374 3948979.931000002194 60426.876862830 2024-04-26T21:02:40.948568+00:00 19994330.278000000864 28999999.960000008345 27870000.029999971390 3952242.997000000905 60426.876874490 2024-04-26T21:02:41.955943+00:00 19994330.276999950409 29000000.016999989748 27869999.984000090510 3951392.066999994218 60426.876886144 2024-04-26T21:02:42.962822+00:00 19994330.272000070661 28999999.999000009149 27870000.006999969482 3957633.804000005126 60426.876897620 2024-04-26T21:02:43.954325+00:00 19994330.274999998510 29000000.026000019163 27870000.049000021070 3953110.100999996066 60426.876909273 2024-04-26T21:02:44.961204+00:00 19994330.278000000864 28999999.992999970913 27869999.997999910265 3951476.939000003040 60426.876920749 2024-04-26T21:02:45.952707+00:00 19994330.274999991059 28999999.990000009537 27869999.985000010580 3952928.979999997187 60426.876932408 2024-04-26T21:02:46.960083+00:00 19994330.279000010341 28999999.980000019073 27869999.978000041097 3955372.064000003040 60426.876943878 2024-04-26T21:02:47.951090+00:00 19994330.274999991059 29000000.023999989033 27869999.993000030518 3957838.942000002135 60426.876955538 2024-04-26T21:02:48.958465+00:00 19994330.272999998182 28999999.991999980062 27870000.013999938965 3953304.157999991905 60426.876967008 2024-04-26T21:02:49.949472+00:00 19994330.274999991059 29000000.041000008583 27869999.971000079066 3956691.966000006068 60426.876978667 2024-04-26T21:02:50.956848+00:00 19994330.281000021845 28999999.958999991417 27869999.988999959081 3951098.928000003099 60426.876990137 2024-04-26T21:02:51.947855+00:00 19994330.274999979883 28999999.966999951750 27870000.028999920934 3950673.008999987971 60426.877001797 2024-04-26T21:02:52.955230+00:00 19994330.276000019163 29000000.014000058174 27870000.013000011444 3948096.099000006914 60426.877013450 2024-04-26T21:02:53.962108+00:00 19994330.275000009686 29000000.009999990463 27869999.971000079066 3949902.965000004042 60426.877024926 2024-04-26T21:02:54.953612+00:00 19994330.273999989033 29000000.014000058174 27869999.971999999136 3952640.009999989998 60426.877036585 2024-04-26T21:02:55.960987+00:00 19994330.280000001192 29000000.001999970526 27870000.067999958992 3950661.946000009775 60426.877048056 2024-04-26T21:02:56.951995+00:00 19994330.270999971777 28999999.982999920845 27870000.011000040919 3950347.943999990821 60426.877059715 2024-04-26T21:02:57.959370+00:00 19994330.279000040144 29000000.024000048637 27869999.985999941826 3952198.079000011086 60426.877071185 2024-04-26T21:02:58.950377+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3957740.996999993920 60426.877082844 2024-04-26T21:02:59.957752+00:00 19994330.272000011057 29000000.000000000000 27869999.952999949455 3951672.033000006806 60426.877094320 2024-04-26T21:03:00.949256+00:00 19994330.275999959558 29000000.003999948502 27870000.013000000268 3951088.984999998938 60426.877105979 2024-04-26T21:03:01.956630+00:00 19994330.276000019163 29000000.010000109673 27869999.997000001371 3952306.988999993075 60426.877117449 2024-04-26T21:03:02.947638+00:00 19994330.278000000864 28999999.993999961764 27869999.988000001758 3952041.949000000954 60426.877129109 2024-04-26T21:03:03.955013+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3956139.967000008095 60426.877140763 2024-04-26T21:03:04.961892+00:00 19994330.276000019163 29000000.044999960810 27870000.027000010014 3951124.017000005115 60426.877152239 2024-04-26T21:03:05.953395+00:00 19994330.275999959558 28999999.988000039011 27869999.981000009924 3952365.077999978792 60426.877163892 2024-04-26T21:03:06.960275+00:00 19994330.276000019163 28999999.984999898821 27870000.052999999374 3953275.015000015032 60426.877175368 2024-04-26T21:03:07.951778+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3952564.963999987114 60426.877187022 2024-04-26T21:03:08.958657+00:00 19994330.276000019163 29000000.019000049680 27869999.953999999911 3952423.048999994993 60426.877198497 2024-04-26T21:03:09.950160+00:00 19994330.279000040144 28999999.986999988556 27870000.018000010401 3952560.932000011206 60426.877210151 2024-04-26T21:03:10.957039+00:00 19994330.273999929428 29000000.001000050455 27869999.958999991417 3954473.059000014793 60426.877221627 2024-04-26T21:03:11.948543+00:00 19994330.274999979883 28999999.984999999404 27870000.041000008583 3952645.018999993801 60426.877233280 2024-04-26T21:03:12.955422+00:00 19994330.277000069618 29000000.003999989480 27870000.041000008583 3954643.896999984980 60426.877244940 2024-04-26T21:03:13.962797+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3948276.060000001919 60426.877256416 2024-04-26T21:03:14.954300+00:00 19994330.274999979883 28999999.997999999672 27870000.019999980927 3951851.981999992859 60426.877268069 2024-04-26T21:03:15.961180+00:00 19994330.276000019163 28999999.988000009209 27869999.964000049978 3950688.938000022899 60426.877279545 2024-04-26T21:03:16.952683+00:00 19994330.275999899954 29000000.000000000000 27870000.000000000000 3949938.037000000011 60426.877291199 2024-04-26T21:03:17.959562+00:00 19994330.276000019163 28999999.995000001043 27870000.021999958903 3950503.055999993812 60426.877302675 2024-04-26T21:03:18.951065+00:00 19994330.277000069618 28999999.998999979347 27869999.953000009060 3952033.986999989022 60426.877314334 2024-04-26T21:03:19.958440+00:00 19994330.276000019163 29000000.028000030667 27870000.024999979883 3950105.023000001907 60426.877325804 2024-04-26T21:03:20.949447+00:00 19994330.275999899954 28999999.991000000387 27870000.007000088692 3953042.032999991905 60426.877337463 2024-04-26T21:03:21.956823+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3949146.826000005007 60426.877348933 2024-04-26T21:03:22.947830+00:00 19994330.274999979883 28999999.991999980062 27869999.990999940783 3953899.071000009775 60426.877360593 2024-04-26T21:03:23.955205+00:00 19994330.272999998182 29000000.018999990076 27870000.031000021845 3953792.006999998819 60426.877372252 2024-04-26T21:03:24.962580+00:00 19994330.276000019163 28999999.967999991030 27869999.947000030428 3953601.044999986887 60426.877383722 2024-04-26T21:03:25.953587+00:00 19994330.278000000864 29000000.045000020415 27870000.103999968618 3956011.015000015032 60426.877395381 2024-04-26T21:03:26.960962+00:00 19994330.276000019163 28999999.960000038147 27869999.955999970436 3950807.949000000954 60426.877406857 2024-04-26T21:03:27.952466+00:00 19994330.276999950409 29000000.021999958903 27870000.000000000000 3946814.067999988794 60426.877418511 2024-04-26T21:03:28.959345+00:00 19994330.274000048637 29000000.004000071436 27869999.960999969393 3948568.027999997139 60426.877429987 2024-04-26T21:03:29.950848+00:00 19994330.274999979883 28999999.998999949545 27870000.029000040144 3950017.914000004996 60426.877441640 2024-04-26T21:03:30.957727+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3954159.981999992859 60426.877453116 2024-04-26T21:03:31.949230+00:00 19994330.274999979883 29000000.014000058174 27870000.060000058264 3954048.034000008833 60426.877464770 2024-04-26T21:03:32.956110+00:00 19994330.276999950409 28999999.957999940962 27869999.912999991328 3949371.039999992121 60426.877476246 2024-04-26T21:03:33.947613+00:00 19994330.274000048637 29000000.000000000000 27870000.013999938965 3949919.951000005007 60426.877487899 2024-04-26T21:03:34.954492+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3947998.985000013839 60426.877499558 2024-04-26T21:03:35.961867+00:00 19994330.274999979883 29000000.020999908447 27869999.993999961764 3952332.097999989986 60426.877511034 2024-04-26T21:03:36.953370+00:00 19994330.276000019163 28999999.970000028610 27869999.975000020117 3952973.942999988794 60426.877522688 2024-04-26T21:03:37.960250+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3951467.032000004780 60426.877534164 2024-04-26T21:03:38.951753+00:00 19994330.276999998838 28999999.990000009537 27869999.978000041097 3955867.895999997854 60426.877545818 2024-04-26T21:03:39.958632+00:00 19994330.272999998182 29000000.004999998957 27870000.067000001669 3949505.030000030994 60426.877557294 2024-04-26T21:03:40.950135+00:00 19994330.275999989361 29000000.008999940008 27869999.916000001132 3951988.023000001907 60426.877568947 2024-04-26T21:03:41.957014+00:00 19994330.277000010014 29000000.027000069618 27870000.059999998659 3952681.987999976147 60426.877580423 2024-04-26T21:03:42.948518+00:00 19994330.276999998838 28999999.980000019073 27869999.969999998808 3950224.954999982845 60426.877592077 2024-04-26T21:03:43.955397+00:00 19994330.274000000209 28999999.979999899864 27869999.988000009209 3947762.060000001919 60426.877603552 2024-04-26T21:03:44.946900+00:00 19994330.276999980211 29000000.016000028700 27870000.007999990135 3948920.997000039089 60426.877615206 2024-04-26T21:03:45.953779+00:00 19994330.278000030667 29000000.006999969482 27870000.026000019163 3953555.989999949932 60426.877626865 2024-04-26T21:03:46.961155+00:00 19994330.274999979883 28999999.989000078291 27869999.963999990374 3953869.910000026226 60426.877638341 2024-04-26T21:03:47.952658+00:00 19994330.271000001580 29000000.028000000864 27870000.030999988317 3951655.023999989033 60426.877649995 2024-04-26T21:03:48.959537+00:00 19994330.280000001192 28999999.942000001669 27869999.983000040054 3948201.021000028122 60426.877661470 2024-04-26T21:03:49.951040+00:00 19994330.278000030667 29000000.013000000268 27869999.945999979973 3949100.013999999035 60426.877673124 2024-04-26T21:03:50.957919+00:00 19994330.272999998182 29000000.010000009090 27870000.062999960035 3949678.021999955177 60426.877684600 2024-04-26T21:03:51.949425+00:00 19994330.277000010014 29000000.000000000000 27869999.989000018686 3950597.980000019073 60426.877696259 2024-04-26T21:03:52.956798+00:00 19994330.274999979883 29000000.030999988317 27870000.017000019550 3950821.032000004780 60426.877707729 2024-04-26T21:03:53.947805+00:00 19994330.277000010014 28999999.977000001818 27869999.979999959469 3949465.041000009049 60426.877719389 2024-04-26T21:03:54.955180+00:00 19994330.275999959558 29000000.002000000328 27869999.998000029474 3949367.930000007153 60426.877730859 2024-04-26T21:03:55.946186+00:00 19994330.275000039488 29000000.011999990791 27870000.038999971002 3950453.032999991905 60426.877742518 2024-04-26T21:03:56.953563+00:00 19994330.278999980539 28999999.973000019789 27869999.915000021458 3950568.950999975204 60426.877754172 2024-04-26T21:03:57.960442+00:00 19994330.273999989033 29000000.006999969482 27870000.058999959379 3952192.049000024796 60426.877765648 2024-04-26T21:03:58.951944+00:00 19994330.272999998182 28999999.990000009537 27869999.981000069529 3954178.968999981880 60426.877777307 2024-04-26T21:03:59.959320+00:00 19994330.278000000864 29000000.025000039488 27870000.050999999046 3951487.925999999046 60426.877788777 2024-04-26T21:04:00.950327+00:00 19994330.278000000864 28999999.987999979407 27870000.006999969482 3952644.110000013839 60426.877800436 2024-04-26T21:04:01.957702+00:00 19994330.273999989033 28999999.977999988943 27869999.930999990553 3950885.028999983799 60426.877811906 2024-04-26T21:04:02.948710+00:00 19994330.278000060469 29000000.022000011057 27869999.981000069529 3954744.969000041019 60426.877823566 2024-04-26T21:04:03.956084+00:00 19994330.274999920279 29000000.010999981314 27870000.023999929428 3953868.941999971867 60426.877835036 2024-04-26T21:04:04.947092+00:00 19994330.275000099093 28999999.997000038624 27870000.042999979109 3950460.111999989022 60426.877846695 2024-04-26T21:04:05.954467+00:00 19994330.272999998182 29000000.004000011832 27869999.983000040054 3957642.991999983788 60426.877858349 2024-04-26T21:04:06.961347+00:00 19994330.278000000864 28999999.988999959081 27869999.996000051498 3955269.923000038136 60426.877869825 2024-04-26T21:04:07.952849+00:00 19994330.278999920934 29000000.018000010401 27870000.028999920934 3954437.015999972820 60426.877881479 2024-04-26T21:04:08.959729+00:00 19994330.276000019163 28999999.975999951363 27869999.986999988556 3951340.018999993801 60426.877892954 2024-04-26T21:04:09.951232+00:00 19994330.272999998182 29000000.006000038236 27869999.971999999136 3948196.981000006199 60426.877904608 2024-04-26T21:04:10.958111+00:00 19994330.269000049680 28999999.983999971300 27869999.986999988556 3951851.984000027180 60426.877916084 2024-04-26T21:04:11.949614+00:00 19994330.283999919891 29000000.014000058174 27870000.060999989510 3953237.071999967098 60426.877927743 2024-04-26T21:04:12.956990+00:00 19994330.275000099093 29000000.018000010401 27869999.948000069708 3950589.924000024796 60426.877939213 2024-04-26T21:04:13.947997+00:00 19994330.278999920934 28999999.990999940783 27869999.995000001043 3949902.046999990940 60426.877950872 2024-04-26T21:04:14.955372+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3949179.962000011932 60426.877962342 2024-04-26T21:04:15.946379+00:00 19994330.274000048637 29000000.006000038236 27869999.985999941826 3951105.069999992847 60426.877974002 2024-04-26T21:04:16.953755+00:00 19994330.274999979883 29000000.008000019938 27870000.016000028700 3948502.864000021946 60426.877985655 2024-04-26T21:04:17.960634+00:00 19994330.277000069618 29000000.000000000000 27870000.021999999881 3957533.037999988068 60426.877997131 2024-04-26T21:04:18.952137+00:00 19994330.276999950409 28999999.980999950320 27869999.978000000119 3950841.037999988068 60426.878008791 2024-04-26T21:04:19.959512+00:00 19994330.278000000864 29000000.037999991328 27870000.046999990940 3950740.996999979019 60426.878020260 2024-04-26T21:04:20.950519+00:00 19994330.272999998182 28999999.975000020117 27869999.984999999404 3954505.040000020992 60426.878031920 2024-04-26T21:04:21.957894+00:00 19994330.274000048637 28999999.991999980062 27870000.027000010014 3949971.961000024807 60426.878043390 2024-04-26T21:04:22.948902+00:00 19994330.275999899954 29000000.003000020981 27869999.953999999911 3954893.078999996185 60426.878055050 2024-04-26T21:04:23.956277+00:00 19994330.277000069618 29000000.014999989420 27869999.964999999851 3951521.939000010025 60426.878066519 2024-04-26T21:04:24.947286+00:00 19994330.276999950409 28999999.999000068754 27870000.044999990612 3950030.050999999046 60426.878078179 2024-04-26T21:04:25.954659+00:00 19994330.278000000864 28999999.991000000387 27869999.989000018686 3953760.895999968052 60426.878089649 2024-04-26T21:04:26.945666+00:00 19994330.276000019163 29000000.013000000268 27869999.964999970049 3954248.065999985207 60426.878101308 2024-04-26T21:04:27.953041+00:00 19994330.271999958903 29000000.006999999285 27870000.031000021845 3952104.017000020016 60426.878112968 2024-04-26T21:04:28.960417+00:00 19994330.277000069618 28999999.977000009269 27870000.026000019163 3953924.958999990951 60426.878124438 2024-04-26T21:04:29.951424+00:00 19994330.276999950409 29000000.035000000149 27869999.970999959856 3956062.106999992859 60426.878136097 2024-04-26T21:04:30.958799+00:00 19994330.278000000864 28999999.970999989659 27870000.008000019938 3951235.842000008095 60426.878147567 2024-04-26T21:04:31.949807+00:00 19994330.272999998182 28999999.998000029474 27869999.975000020117 3953425.107999979984 60426.878159227 2024-04-26T21:04:32.957182+00:00 19994330.276999998838 28999999.981999989599 27869999.984999950975 3946610.928000032902 60426.878170697 2024-04-26T21:04:33.948189+00:00 19994330.272999990731 29000000.019999980927 27869999.996000051498 3949581.963999987114 60426.878182356 2024-04-26T21:04:34.955564+00:00 19994330.277000010014 29000000.011000040919 27870000.081999961287 3944936.091000020970 60426.878193826 2024-04-26T21:04:35.946571+00:00 19994330.276999998838 28999999.991000000387 27869999.979000028223 3954437.000000000000 60426.878205486 2024-04-26T21:04:36.953946+00:00 19994330.278000000864 29000000.001999970526 27870000.007999960333 3949385.011999965180 60426.878217139 2024-04-26T21:04:37.960826+00:00 19994330.275999989361 28999999.966000020504 27869999.949000000954 3953249.953000009060 60426.878228615 2024-04-26T21:04:38.952329+00:00 19994330.274000018835 29000000.033999979496 27870000.006000038236 3952253.009000002872 60426.878240274 2024-04-26T21:04:39.959704+00:00 19994330.273999989033 29000000.005999978632 27870000.049999948591 3954604.023000001907 60426.878251744 2024-04-26T21:04:40.950711+00:00 19994330.278000000864 28999999.984000030905 27869999.953999999911 3952209.986999989022 60426.878263404 2024-04-26T21:04:41.958086+00:00 19994330.278000000864 29000000.013999998569 27869999.996999979019 3950279.025000036228 60426.878274874 2024-04-26T21:04:42.949093+00:00 19994330.276000019163 28999999.990999940783 27869999.968000050634 3951085.958000003826 60426.878286533 2024-04-26T21:04:43.956469+00:00 19994330.274999979883 29000000.004000071436 27870000.059999939054 3953406.976999998093 60426.878298003 2024-04-26T21:04:44.947476+00:00 19994330.272999998182 28999999.998000029474 27869999.971000079066 3953239.015999972820 60426.878309662 2024-04-26T21:04:45.954851+00:00 19994330.278999980539 29000000.014999989420 27870000.018000010401 3952764.035000026226 60426.878321138 2024-04-26T21:04:46.946354+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3952493.949999928009 60426.878332792 2024-04-26T21:04:47.953234+00:00 19994330.275000039488 28999999.993999961764 27869999.981000069529 3957430.971000074875 60426.878344452 2024-04-26T21:04:48.960609+00:00 19994330.274999979883 28999999.991000059992 27870000.013000011444 3951010.990000010002 60426.878355921 2024-04-26T21:04:49.951616+00:00 19994330.275000039488 29000000.021999958903 27870000.058999899775 3955294.005999923218 60426.878367581 2024-04-26T21:04:50.958991+00:00 19994330.276999950409 29000000.003999948502 27869999.979000091553 3949387.160000085831 60426.878379051 2024-04-26T21:04:51.949998+00:00 19994330.276000019163 29000000.014999989420 27869999.965999960899 3953092.914999961853 60426.878390710 2024-04-26T21:04:52.957374+00:00 19994330.276000019163 28999999.983000040054 27870000.029000040144 3951884.049000024796 60426.878402186 2024-04-26T21:04:53.948877+00:00 19994330.274999979883 28999999.993999961764 27869999.972999930382 3953947.925999999046 60426.878413846 2024-04-26T21:04:54.956251+00:00 19994330.278000000864 28999999.992000099272 27870000.054000020027 3951342.021000028122 60426.878425315 2024-04-26T21:04:55.947259+00:00 19994330.273999989033 29000000.022999998182 27870000.001999970526 3954289.876999973785 60426.878436975 2024-04-26T21:04:56.954634+00:00 19994330.275000039488 28999999.972999930382 27869999.965999998152 3953607.070999979973 60426.878448445 2024-04-26T21:04:57.945641+00:00 19994330.276999950409 29000000.004999998957 27870000.002999998629 3956921.090999960899 60426.878460105 2024-04-26T21:04:58.953016+00:00 19994330.277000069618 29000000.014000058174 27870000.037000000477 3950050.950999975204 60426.878471758 2024-04-26T21:04:59.959896+00:00 19994330.276999950409 29000000.005999919027 27870000.015999998897 3953477.007000089157 60426.878483234 2024-04-26T21:05:00.951399+00:00 19994330.274999979883 29000000.008000019938 27869999.934000000358 3954930.981999992859 60426.878494888 2024-04-26T21:05:01.958278+00:00 19994330.275000099093 28999999.990000009537 27870000.035999979824 3952377.980999947060 60426.878506363 2024-04-26T21:05:02.949781+00:00 19994330.273999929428 28999999.969000000507 27869999.951000008732 3954996.907000064850 60426.878518017 2024-04-26T21:05:03.956661+00:00 19994330.277000069618 29000000.010000001639 27870000.002000000328 3953719.027999997139 60426.878529493 2024-04-26T21:05:04.948164+00:00 19994330.278999920934 29000000.022999998182 27870000.028000030667 3958102.968999981880 60426.878541152 2024-04-26T21:05:05.955539+00:00 19994330.277000069618 29000000.008999988437 27870000.000000000000 3952610.148999928962 60426.878552622 2024-04-26T21:05:06.946546+00:00 19994330.273999929428 28999999.981000009924 27870000.000000000000 3957891.921000003815 60426.878564281 2024-04-26T21:05:07.953921+00:00 19994330.274999979883 29000000.015999998897 27870000.031999949366 3955546.137000083923 60426.878575935 2024-04-26T21:05:08.960801+00:00 19994330.272999998182 28999999.984000001103 27869999.974000040442 3954959.873999952804 60426.878587411 2024-04-26T21:05:09.952304+00:00 19994330.279000040144 29000000.000000000000 27870000.004000011832 3952658.014999986161 60426.878599064 2024-04-26T21:05:10.959183+00:00 19994330.274000048637 28999999.997000008821 27869999.962999999523 3952975.991999983788 60426.878610540 2024-04-26T21:05:11.950686+00:00 19994330.278999920934 29000000.004000011832 27870000.015999969095 3948903.969000101089 60426.878622194 2024-04-26T21:05:12.957565+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3957368.111999989022 60426.878633670 2024-04-26T21:05:13.949068+00:00 19994330.274999979883 28999999.995999988168 27869999.977000001818 3958431.965999960899 60426.878645329 2024-04-26T21:05:14.956444+00:00 19994330.272000070661 29000000.009999990463 27870000.060000058264 3953719.958999990951 60426.878656799 2024-04-26T21:05:15.947451+00:00 19994330.278000000864 28999999.994000021368 27869999.903999920934 3951153.057999968994 60426.878668459 2024-04-26T21:05:16.954825+00:00 19994330.278999920934 28999999.972999989986 27870000.080000039190 3952463.958999990951 60426.878679928 2024-04-26T21:05:17.945833+00:00 19994330.279000040144 29000000.050000008196 27870000.016000028700 3956208.117000102997 60426.878691588 2024-04-26T21:05:18.953209+00:00 19994330.271000031382 28999999.966000020504 27869999.913999918848 3954154.843999981880 60426.878703242 2024-04-26T21:05:19.960088+00:00 19994330.273999929428 28999999.996999979019 27870000.041000008583 3949836.069000006188 60426.878714717 2024-04-26T21:05:20.951591+00:00 19994330.277000069618 29000000.029999971390 27870000.022999998182 3957356.965999960899 60426.878726377 2024-04-26T21:05:21.958966+00:00 19994330.276999950409 28999999.991000059992 27869999.980000019073 3954349.985999941826 60426.878737853 2024-04-26T21:05:22.950470+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3955804.943000078201 60426.878749507 2024-04-26T21:05:23.957348+00:00 19994330.280000090599 29000000.011999960989 27870000.009999990463 3955966.004999995232 60426.878760982 2024-04-26T21:05:24.948852+00:00 19994330.274000000209 28999999.981000069529 27870000.026000019163 3952280.143000007141 60426.878772636 2024-04-26T21:05:25.955731+00:00 19994330.272999998182 29000000.007999900728 27870000.008000019938 3958501.980999947060 60426.878784112 2024-04-26T21:05:26.947234+00:00 19994330.278000000864 29000000.007000088692 27869999.990000009537 3953650.995000004768 60426.878795771 2024-04-26T21:05:27.954609+00:00 19994330.275999989361 28999999.985999941826 27869999.988999959081 3953661.925999999046 60426.878807241 2024-04-26T21:05:28.945617+00:00 19994330.277000010014 29000000.029000040144 27870000.013000011444 3954069.000000000000 60426.878818900 2024-04-26T21:05:29.952992+00:00 19994330.273999989033 28999999.980000019073 27869999.975999951363 3954715.095000029076 60426.878830554 2024-04-26T21:05:30.959871+00:00 19994330.274999991059 28999999.995999928564 27869999.986000061035 3952382.952999948990 60426.878842030 2024-04-26T21:05:31.951374+00:00 19994330.278000030667 28999999.980000019073 27870000.013999938965 3946336.020000100136 60426.878853683 2024-04-26T21:05:32.958253+00:00 19994330.273999989033 29000000.018000010401 27869999.984000090510 3949851.964999914169 60426.878865159 2024-04-26T21:05:33.949757+00:00 19994330.277000010014 29000000.018000010401 27870000.052999969572 3947289.105000019073 60426.878876819 2024-04-26T21:05:34.957132+00:00 19994330.276999980211 28999999.975000020117 27869999.964999999851 3950733.886999965180 60426.878888289 2024-04-26T21:05:35.948139+00:00 19994330.276000019163 28999999.981999989599 27869999.984999999404 3954745.989000082016 60426.878899948 2024-04-26T21:05:36.955514+00:00 19994330.273999989033 29000000.034000039101 27870000.050000000745 3949370.064000010025 60426.878911418 2024-04-26T21:05:37.946521+00:00 19994330.277000010014 29000000.001999970526 27869999.947000000626 3947098.903999925125 60426.878923078 2024-04-26T21:05:38.953896+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3950597.073000072967 60426.878934547 2024-04-26T21:05:39.944904+00:00 19994330.278000000864 28999999.999000001699 27869999.995000001043 3951451.021999955177 60426.878946207 2024-04-26T21:05:40.952279+00:00 19994330.276000019163 29000000.015999998897 27870000.065000001341 3952394.062000035774 60426.878957861 2024-04-26T21:05:41.959158+00:00 19994330.274999979883 29000000.004999998957 27869999.984000001103 3951266.815999985207 60426.878969336 2024-04-26T21:05:42.950662+00:00 19994330.275000039488 28999999.967999991030 27869999.960999999195 3950323.072000027169 60426.878980996 2024-04-26T21:05:43.958037+00:00 19994330.274999979883 29000000.015000019222 27870000.029000010341 3946907.028999925125 60426.878992466 2024-04-26T21:05:44.949044+00:00 19994330.278000000864 29000000.012999981642 27869999.997999969870 3949696.045000075828 60426.879004125 2024-04-26T21:05:45.956419+00:00 19994330.276000019163 28999999.992000009865 27869999.997000038624 3951604.956999897957 60426.879015595 2024-04-26T21:05:46.947426+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3954505.031000018120 60426.879027255 2024-04-26T21:05:47.954801+00:00 19994330.274999979883 28999999.999999970198 27869999.963999990374 3952353.059000014793 60426.879038725 2024-04-26T21:05:48.945808+00:00 19994330.275000039488 29000000.007000029087 27870000.068000018597 3948781.856999992859 60426.879050384 2024-04-26T21:05:49.953184+00:00 19994330.272999998182 28999999.985000010580 27869999.935999989510 3945891.037999988068 60426.879062038 2024-04-26T21:05:50.960063+00:00 19994330.277999941260 29000000.022000011057 27870000.000999990851 3951364.004000068177 60426.879073514 2024-04-26T21:05:51.951566+00:00 19994330.277000069618 28999999.972999989986 27870000.028000000864 3949632.985999941826 60426.879085173 2024-04-26T21:05:52.958941+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3951587.948000072967 60426.879096643 2024-04-26T21:05:53.949948+00:00 19994330.278000000864 28999999.998000029474 27870000.035999950022 3955508.108999968041 60426.879108302 2024-04-26T21:05:54.957323+00:00 19994330.272999998182 29000000.011999960989 27870000.004000071436 3950383.924000024796 60426.879119778 2024-04-26T21:05:55.948827+00:00 19994330.273999929428 28999999.990000009537 27869999.978000041097 3952394.054000020027 60426.879131432 2024-04-26T21:05:56.955706+00:00 19994330.279000040144 29000000.005000051111 27870000.034999970347 3952840.942999958992 60426.879142907 2024-04-26T21:05:57.947209+00:00 19994330.276999950409 29000000.007999900728 27870000.004999998957 3954386.006999969017 60426.879154561 2024-04-26T21:05:58.954089+00:00 19994330.276000019163 28999999.981000069529 27870000.011000040919 3950965.927999972831 60426.879166037 2024-04-26T21:05:59.945592+00:00 19994330.272999998182 28999999.995999928564 27869999.945999979973 3954806.116999983788 60426.879177697 2024-04-26T21:06:00.952967+00:00 19994330.278000000864 29000000.020000100136 27870000.070999979973 3955713.920000075828 60426.879189350 2024-04-26T21:06:01.959846+00:00 19994330.274000048637 28999999.996999979019 27869999.944000009447 3949616.146000028122 60426.879200826 2024-04-26T21:06:02.951349+00:00 19994330.278000000864 29000000.018999930471 27870000.051999930292 3954320.929999948014 60426.879212480 2024-04-26T21:06:03.958228+00:00 19994330.276999950409 28999999.979000091553 27869999.983000040054 3951655.968999981880 60426.879223955 2024-04-26T21:06:04.949732+00:00 19994330.276000019163 29000000.008999940008 27869999.968000050634 3955835.991000055801 60426.879235615 2024-04-26T21:06:05.957107+00:00 19994330.272999998182 28999999.990000009537 27870000.051999930292 3954246.003999948967 60426.879247085 2024-04-26T21:06:06.948113+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3950113.036000012886 60426.879258744 2024-04-26T21:06:07.955489+00:00 19994330.274999979883 29000000.011999960989 27869999.991000059992 3951463.962000011932 60426.879270214 2024-04-26T21:06:08.946496+00:00 19994330.276999950409 28999999.973999980837 27869999.926999930292 3954617.986999989022 60426.879281873 2024-04-26T21:06:09.953871+00:00 19994330.274999979883 29000000.029000040144 27870000.066000100225 3951239.057000041008 60426.879293344 2024-04-26T21:06:10.944878+00:00 19994330.278000000864 28999999.968000050634 27869999.921999931335 3953129.059000014793 60426.879305003 2024-04-26T21:06:11.952254+00:00 19994330.274000048637 29000000.018000010401 27870000.047999981791 3955079.800999999046 60426.879316657 2024-04-26T21:06:12.959133+00:00 19994330.276000019163 28999999.996999979019 27869999.986000061035 3951985.044999957085 60426.879328133 2024-04-26T21:06:13.950637+00:00 19994330.276999950409 29000000.005999919027 27870000.017000000924 3958539.092000008095 60426.879339786 2024-04-26T21:06:14.957515+00:00 19994330.278000000864 28999999.981000069529 27869999.947000000626 3953190.031000018120 60426.879351262 2024-04-26T21:06:15.949019+00:00 19994330.276000019163 29000000.011999960989 27870000.050999999046 3954022.042999982834 60426.879362921 2024-04-26T21:06:16.956394+00:00 19994330.274999979883 29000000.008000001311 27869999.983000010252 3952613.865999937057 60426.879374391 2024-04-26T21:06:17.947401+00:00 19994330.277000069618 28999999.982999999076 27869999.978000000119 3954060.952000021935 60426.879386051 2024-04-26T21:06:18.954776+00:00 19994330.274000000209 29000000.017000000924 27870000.052999999374 3956214.091000080109 60426.879397521 2024-04-26T21:06:19.945784+00:00 19994330.274000000209 28999999.995999988168 27869999.969999998808 3952074.926999927033 60426.879409180 2024-04-26T21:06:20.953159+00:00 19994330.280999999493 28999999.977000001818 27870000.002999991179 3957269.098000050057 60426.879420650 2024-04-26T21:06:21.944166+00:00 19994330.274999991059 29000000.025000009686 27869999.996999979019 3953210.000999927986 60426.879432309 2024-04-26T21:06:22.951541+00:00 19994330.277000010014 29000000.006999999285 27870000.049000021070 3957877.989000082016 60426.879443969 2024-04-26T21:06:23.958916+00:00 19994330.271000001580 28999999.969999998808 27869999.913999971002 3953272.883000016212 60426.879455439 2024-04-26T21:06:24.949923+00:00 19994330.276000011712 29000000.021000001580 27870000.025000039488 3951244.178999900818 60426.879467099 2024-04-26T21:06:25.957299+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3953550.937000035774 60426.879478568 2024-04-26T21:06:26.948306+00:00 19994330.276999980211 28999999.986999988556 27870000.002999961376 3950686.013000010978 60426.879490228 2024-04-26T21:06:27.955681+00:00 19994330.274000018835 29000000.032000008970 27869999.994000021368 3952673.952000021935 60426.879501704 2024-04-26T21:06:28.947184+00:00 19994330.278999980539 28999999.999000009149 27870000.036000009626 3949997.027999997139 60426.879513357 2024-04-26T21:06:29.954063+00:00 19994330.272000011057 28999999.982999980450 27869999.967000011355 3946815.990999937057 60426.879524833 2024-04-26T21:06:30.945567+00:00 19994330.278999980539 29000000.013999998569 27869999.992999970913 3952442.947000027169 60426.879536492 2024-04-26T21:06:31.952942+00:00 19994330.275000039488 28999999.977000061423 27869999.946000039577 3953312.044000030030 60426.879547962 2024-04-26T21:06:32.943949+00:00 19994330.278999980539 29000000.012999951839 27870000.018000010401 3949310.044999957085 60426.879559622 2024-04-26T21:06:33.951324+00:00 19994330.274999979883 29000000.005999978632 27870000.102000001818 3950438.062000035774 60426.879571276 2024-04-26T21:06:34.958203+00:00 19994330.273999989033 28999999.996000051498 27869999.945999979973 3953893.898000001907 60426.879582751 2024-04-26T21:06:35.949706+00:00 19994330.277000010014 28999999.991999980062 27869999.986999988556 3954291.006000041962 60426.879594405 2024-04-26T21:06:36.956586+00:00 19994330.273999989033 29000000.013000011444 27870000.000999931246 3952342.990999937057 60426.879605881 2024-04-26T21:06:37.948088+00:00 19994330.276000019163 29000000.011000040919 27870000.006000038236 3948719.037000060081 60426.879617540 2024-04-26T21:06:38.955464+00:00 19994330.277000010014 28999999.995000001043 27870000.024999979883 3951505.966999887954 60426.879629010 2024-04-26T21:06:39.946471+00:00 19994330.277000010014 28999999.996999979019 27869999.984000090510 3952095.987000108231 60426.879640670 2024-04-26T21:06:40.953847+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3952427.965999960899 60426.879652140 2024-04-26T21:06:41.944854+00:00 19994330.273999989033 29000000.005999919027 27869999.960999969393 3950895.963999987114 60426.879663799 2024-04-26T21:06:42.952228+00:00 19994330.278000000864 29000000.025000099093 27870000.019000049680 3954614.110000013839 60426.879675453 2024-04-26T21:06:43.959108+00:00 19994330.275000039488 28999999.977999929339 27869999.981999989599 3950194.927000045776 60426.879686928 2024-04-26T21:06:44.950611+00:00 19994330.278000000864 29000000.024000048637 27870000.047999981791 3953171.106999992859 60426.879698582 2024-04-26T21:06:45.957491+00:00 19994330.274000048637 28999999.965000029653 27869999.939999941736 3953157.939999938011 60426.879710058 2024-04-26T21:06:46.948994+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3953031.958999990951 60426.879721711 2024-04-26T21:06:47.955873+00:00 19994330.274999979883 28999999.975000020117 27869999.991000059992 3949144.039000033867 60426.879733187 2024-04-26T21:06:48.947377+00:00 19994330.274000048637 29000000.014999989420 27870000.018999930471 3953763.021000028122 60426.879744841 2024-04-26T21:06:49.954255+00:00 19994330.278999920934 28999999.995000001043 27869999.983000040054 3950928.094999908935 60426.879756317 2024-04-26T21:06:50.945758+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3950743.877000092994 60426.879767970 2024-04-26T21:06:51.952638+00:00 19994330.272999998182 28999999.998999949545 27870000.028999999166 3955835.941999911796 60426.879779446 2024-04-26T21:06:52.944141+00:00 19994330.274000048637 29000000.011999960989 27869999.947999998927 3950738.101999998093 60426.879791100 2024-04-26T21:06:53.951020+00:00 19994330.276999950409 28999999.989999998361 27870000.050000000745 3957484.002000092994 60426.879802759 2024-04-26T21:06:54.958395+00:00 19994330.276999950409 28999999.996999990195 27869999.974999990314 3951462.001999973785 60426.879814235 2024-04-26T21:06:55.949898+00:00 19994330.275000099093 28999999.997000008821 27869999.988000020385 3954105.937000035774 60426.879825889 2024-04-26T21:06:56.956778+00:00 19994330.278000000864 28999999.989999979734 27870000.024999979883 3946301.940999985207 60426.879837364 2024-04-26T21:06:57.948281+00:00 19994330.274999979883 29000000.010000020266 27869999.984000001103 3948981.000000000000 60426.879849018 2024-04-26T21:06:58.955160+00:00 19994330.272999998182 28999999.997000008821 27870000.015999998897 3950132.010999917984 60426.879860494 2024-04-26T21:06:59.946663+00:00 19994330.276999950409 28999999.995999988168 27870000.005000028759 3951971.024000049103 60426.879872147 2024-04-26T21:07:00.953543+00:00 19994330.279000040144 29000000.021000001580 27869999.976999968290 3956082.072000027169 60426.879883623 2024-04-26T21:07:01.945046+00:00 19994330.274999979883 28999999.985999971628 27870000.003000020981 3950864.925999999046 60426.879895277 2024-04-26T21:07:02.951925+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3951881.106000000145 60426.879906753 2024-04-26T21:07:03.943428+00:00 19994330.273999929428 28999999.986000001431 27870000.028000000864 3948221.967000000179 60426.879918412 2024-04-26T21:07:04.950803+00:00 19994330.277000069618 29000000.034999970347 27869999.987000048161 3951168.870999999810 60426.879930066 2024-04-26T21:07:05.957682+00:00 19994330.276000019163 28999999.983000040054 27869999.991000000387 3955086.001000000164 60426.879941542 2024-04-26T21:07:06.949186+00:00 19994330.275999899954 29000000.022999998182 27870000.070999979973 3954888.213000000920 60426.879953195 2024-04-26T21:07:07.956065+00:00 19994330.276000019163 28999999.986000001431 27869999.949000000954 3951793.851999998093 60426.879964671 2024-04-26T21:07:08.947568+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3952079.958999998868 60426.879976325 2024-04-26T21:07:09.954447+00:00 19994330.271000031382 28999999.987999979407 27869999.981999989599 3952006.177000001073 60426.879987800 2024-04-26T21:07:10.945951+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3953802.860000003129 60426.879999460 2024-04-26T21:07:11.953325+00:00 19994330.276999950409 28999999.990000009537 27869999.949000000954 3953396.055999993812 60426.880010930 2024-04-26T21:07:12.944333+00:00 19994330.276999998838 28999999.988999959081 27869999.993999961764 3950277.979000002146 60426.880022589 2024-04-26T21:07:13.951708+00:00 19994330.274000000209 29000000.029999971390 27870000.095000028610 3951906.943000004161 60426.880034243 2024-04-26T21:07:14.958587+00:00 19994330.276999998838 28999999.991000059992 27869999.967999938875 3952053.063999996055 60426.880045719 2024-04-26T21:07:15.950091+00:00 19994330.276000011712 28999999.991999980062 27869999.978999968618 3954783.061999998987 60426.880057372 2024-04-26T21:07:16.956970+00:00 19994330.275999989361 29000000.009999990463 27870000.054000020027 3946950.903999999166 60426.880068848 2024-04-26T21:07:17.948473+00:00 19994330.275999989361 28999999.983999971300 27869999.952000018209 3952887.053000003099 60426.880080502 2024-04-26T21:07:18.955352+00:00 19994330.275000009686 29000000.017000079155 27869999.988999959081 3948093.046999997925 60426.880091977 2024-04-26T21:07:19.946855+00:00 19994330.278000000864 28999999.973999980837 27870000.030000090599 3950366.994000003207 60426.880103637 2024-04-26T21:07:20.954230+00:00 19994330.274000018835 29000000.013000011444 27869999.973999980837 3955755.879999995232 60426.880115107 2024-04-26T21:07:21.945238+00:00 19994330.273999989033 29000000.009999990463 27870000.013000011444 3949269.058999999892 60426.880126766 2024-04-26T21:07:22.952613+00:00 19994330.275999989361 28999999.995999928564 27870000.018000010401 3950214.930000007153 60426.880138236 2024-04-26T21:07:23.943620+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3953145.079999998212 60426.880149896 2024-04-26T21:07:24.950995+00:00 19994330.277000010014 28999999.980000019073 27869999.983999971300 3949835.015000001062 60426.880161555 2024-04-26T21:07:25.958371+00:00 19994330.274999979883 29000000.029999971390 27870000.087000008672 3952065.862999991048 60426.880173025 2024-04-26T21:07:26.949378+00:00 19994330.275000039488 28999999.986000061035 27869999.926999930292 3953658.103000000119 60426.880184685 2024-04-26T21:07:27.956753+00:00 19994330.273999989033 29000000.001999970526 27870000.036000009626 3952670.949000000954 60426.880196155 2024-04-26T21:07:28.947760+00:00 19994330.276000019163 29000000.003000020981 27869999.958000060171 3950226.107000008225 60426.880207814 2024-04-26T21:07:29.955135+00:00 19994330.278999980539 28999999.963999990374 27870000.001999970526 3953110.914999992121 60426.880219284 2024-04-26T21:07:30.946142+00:00 19994330.279999971390 29000000.002000000328 27869999.973999999464 3949738.001000002027 60426.880230944 2024-04-26T21:07:31.953518+00:00 19994330.272999998182 29000000.019999999553 27869999.989999998361 3953540.092000008095 60426.880242419 2024-04-26T21:07:32.945021+00:00 19994330.274000048637 29000000.006000008434 27870000.000999998301 3953625.916999996174 60426.880254073 2024-04-26T21:07:33.951900+00:00 19994330.274999979883 28999999.997999999672 27870000.050999999046 3951703.974000006914 60426.880265549 2024-04-26T21:07:34.943403+00:00 19994330.278000000864 28999999.988000009209 27869999.934000000358 3954412.931999995839 60426.880277208 2024-04-26T21:07:35.950779+00:00 19994330.274999979883 29000000.021999981254 27870000.087999999523 3954236.116000012029 60426.880288862 2024-04-26T21:07:36.957657+00:00 19994330.277000010014 28999999.984000001103 27869999.951000008732 3951528.035999984015 60426.880300337 2024-04-26T21:07:37.949161+00:00 19994330.278000000864 28999999.992000009865 27870000.041000008583 3952637.011999994982 60426.880311991 2024-04-26T21:07:38.956040+00:00 19994330.274000048637 29000000.008999969810 27869999.967999991030 3950140.909999995958 60426.880323467 2024-04-26T21:07:39.947543+00:00 19994330.274999979883 29000000.011000040919 27870000.003999978304 3947488.101000010967 60426.880335127 2024-04-26T21:07:40.954918+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3950212.942999988794 60426.880346596 2024-04-26T21:07:41.945926+00:00 19994330.276999950409 29000000.008999999613 27870000.063000019640 3953186.043000013102 60426.880358256 2024-04-26T21:07:42.953301+00:00 19994330.274000048637 28999999.971999999136 27869999.972999989986 3948546.995999991894 60426.880369726 2024-04-26T21:07:43.944308+00:00 19994330.274999979883 29000000.005999978632 27869999.997999969870 3949369.936000018846 60426.880381385 2024-04-26T21:07:44.951683+00:00 19994330.278000000864 29000000.015000049025 27869999.965000029653 3954297.119999974966 60426.880392861 2024-04-26T21:07:45.943186+00:00 19994330.272999998182 28999999.996999979019 27870000.046999990940 3954889.923000007868 60426.880404520 2024-04-26T21:07:46.950561+00:00 19994330.276000019163 28999999.991000000387 27869999.983999971300 3952835.935000001919 60426.880416174 2024-04-26T21:07:47.957441+00:00 19994330.276999950409 29000000.012000020593 27870000.000000000000 3948594.932000011206 60426.880427650 2024-04-26T21:07:48.948944+00:00 19994330.281000021845 28999999.998999949545 27870000.029000040144 3949187.121999979019 60426.880439303 2024-04-26T21:07:49.955823+00:00 19994330.272000070661 28999999.977000001818 27869999.935999989510 3952822.968000025023 60426.880450779 2024-04-26T21:07:50.947326+00:00 19994330.274999979883 29000000.016000028700 27870000.034999970347 3952195.979000002146 60426.880462433 2024-04-26T21:07:51.954205+00:00 19994330.278999920934 29000000.016000028700 27869999.934000018984 3951686.139999986161 60426.880473909 2024-04-26T21:07:52.945709+00:00 19994330.274000048637 28999999.980999950320 27870000.021999958903 3946426.992000014056 60426.880485568 2024-04-26T21:07:53.953084+00:00 19994330.274999979883 29000000.003000020981 27870000.010000109673 3950821.880999981891 60426.880497038 2024-04-26T21:07:54.944091+00:00 19994330.276000019163 28999999.990000009537 27870000.026999950409 3948069.039999992121 60426.880508698 2024-04-26T21:07:55.951466+00:00 19994330.278000000864 29000000.005999919027 27870000.013999938965 3949436.030000001192 60426.880520168 2024-04-26T21:07:56.942473+00:00 19994330.272999998182 29000000.020000100136 27869999.969000101089 3955594.988000005018 60426.880531827 2024-04-26T21:07:57.949849+00:00 19994330.276999950409 28999999.973999980837 27870000.069000009447 3952188.948000013828 60426.880543486 2024-04-26T21:07:58.957224+00:00 19994330.275000099093 29000000.001999970526 27869999.922999981791 3952439.976999998093 60426.880554956 2024-04-26T21:07:59.948231+00:00 19994330.279999971390 29000000.013000011444 27870000.018999930471 3952524.137999982107 60426.880566616 2024-04-26T21:08:00.955606+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3953183.900000005960 60426.880578086 2024-04-26T21:08:01.946613+00:00 19994330.272999998182 28999999.992999911308 27869999.960000038147 3948995.057000011206 60426.880589745 2024-04-26T21:08:02.953989+00:00 19994330.279000040144 29000000.009999990463 27870000.049999948591 3947868.021999984980 60426.880601221 2024-04-26T21:08:03.945492+00:00 19994330.274999979883 28999999.998000029474 27869999.968000050634 3952122.898000001907 60426.880612874 2024-04-26T21:08:04.952371+00:00 19994330.274999979883 29000000.008000019938 27870000.047000050545 3952859.000000000000 60426.880624350 2024-04-26T21:08:05.943874+00:00 19994330.274000000209 28999999.980000019073 27869999.945999979973 3952373.034999995958 60426.880636010 2024-04-26T21:08:06.951250+00:00 19994330.278999999166 29000000.022999998182 27870000.036000009626 3951045.012000023853 60426.880647480 2024-04-26T21:08:07.942257+00:00 19994330.274999998510 29000000.002000000328 27869999.972999930382 3953783.942000002135 60426.880659139 2024-04-26T21:08:08.949632+00:00 19994330.274999998510 28999999.984000001103 27869999.997999999672 3954164.009999989998 60426.880670793 2024-04-26T21:08:09.956511+00:00 19994330.276999998838 29000000.013000000268 27869999.991000000387 3950994.986000000965 60426.880682269 2024-04-26T21:08:10.948013+00:00 19994330.277000010014 29000000.000999998301 27870000.019000001252 3954024.078000009060 60426.880693922 2024-04-26T21:08:11.954893+00:00 19994330.276000011712 29000000.011000011116 27870000.017999991775 3949130.894999980927 60426.880705398 2024-04-26T21:08:12.946396+00:00 19994330.275999989361 28999999.977000001818 27870000.050999999046 3955628.105000019073 60426.880717058 2024-04-26T21:08:13.953772+00:00 19994330.273999989033 29000000.006999999285 27869999.957000020891 3953965.970999956131 60426.880728527 2024-04-26T21:08:14.944779+00:00 19994330.277000010014 28999999.986999988556 27869999.969999998808 3949426.068000019062 60426.880740187 2024-04-26T21:08:15.952153+00:00 19994330.272999998182 29000000.000000000000 27870000.026999980211 3951701.939999998081 60426.880751657 2024-04-26T21:08:16.943161+00:00 19994330.280000001192 29000000.013000011444 27870000.022000011057 3947828.995000004768 60426.880763317 2024-04-26T21:08:17.950537+00:00 19994330.275999989361 28999999.994000021368 27869999.903999980539 3951926.931999980938 60426.880774970 2024-04-26T21:08:18.957416+00:00 19994330.276999980211 29000000.030999958515 27870000.083999991417 3953575.022000014782 60426.880786446 2024-04-26T21:08:19.948919+00:00 19994330.272000011057 28999999.971000019461 27869999.964000049978 3955873.079999982845 60426.880798105 2024-04-26T21:08:20.956294+00:00 19994330.276000019163 28999999.995999988168 27870000.031999949366 3949935.953000009060 60426.880809575 2024-04-26T21:08:21.947301+00:00 19994330.275999959558 28999999.993000030518 27869999.981000009924 3949322.037000000011 60426.880821235 2024-04-26T21:08:22.954677+00:00 19994330.277000010014 29000000.002999961376 27870000.041000008583 3951690.965000032913 60426.880832705 2024-04-26T21:08:23.945683+00:00 19994330.278000000864 29000000.029000040144 27869999.919000029564 3949373.939999998081 60426.880844364 2024-04-26T21:08:24.953059+00:00 19994330.273999989033 28999999.986999928951 27870000.018999990076 3951541.041999996174 60426.880855834 2024-04-26T21:08:25.944066+00:00 19994330.277000010014 29000000.000000000000 27869999.997999969870 3954314.087000011932 60426.880867493 2024-04-26T21:08:26.951441+00:00 19994330.273999989033 28999999.999000068754 27869999.994000021368 3950440.908999979030 60426.880878969 2024-04-26T21:08:27.942944+00:00 19994330.278000000864 28999999.998000029474 27869999.987000048161 3952833.027999997139 60426.880890623 2024-04-26T21:08:28.949824+00:00 19994330.277000010014 28999999.984999898821 27870000.034999970347 3948349.994000018109 60426.880902282 2024-04-26T21:08:29.957199+00:00 19994330.277000010014 29000000.008000019938 27869999.957000020891 3952386.053999959957 60426.880913752 2024-04-26T21:08:30.948206+00:00 19994330.272000011057 28999999.986000061035 27870000.041000008583 3952305.898000001907 60426.880925412 2024-04-26T21:08:31.955581+00:00 19994330.276000019163 29000000.021999958903 27870000.018000010401 3953009.050000011921 60426.880936888 2024-04-26T21:08:32.947085+00:00 19994330.273999929428 29000000.008000019938 27870000.026999950409 3950455.999000012875 60426.880948541 2024-04-26T21:08:33.953964+00:00 19994330.277000069618 29000000.011999960989 27870000.003000020981 3948037.031000018120 60426.880960017 2024-04-26T21:08:34.945467+00:00 19994330.278000000864 28999999.949000000954 27869999.950999978930 3948657.870000004768 60426.880971671 2024-04-26T21:08:35.952346+00:00 19994330.278000000864 29000000.041000008583 27869999.995000001043 3950140.054999948014 60426.880983146 2024-04-26T21:08:36.943849+00:00 19994330.273999929428 29000000.001000050455 27870000.034000039101 3948089.027000010014 60426.880994806 2024-04-26T21:08:37.951224+00:00 19994330.275000099093 28999999.973999980837 27869999.952999949455 3950839.046000003815 60426.881006276 2024-04-26T21:08:38.942232+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3953084.004000008106 60426.881017935 2024-04-26T21:08:39.949607+00:00 19994330.273999929428 29000000.008000019938 27869999.995000001043 3956917.030000030994 60426.881029589 2024-04-26T21:08:40.956486+00:00 19994330.279000040144 29000000.004000071436 27869999.998000029474 3951733.928999959957 60426.881041065 2024-04-26T21:08:41.947989+00:00 19994330.274999979883 28999999.987999919802 27870000.059000018984 3950584.037999988068 60426.881052724 2024-04-26T21:08:42.955365+00:00 19994330.274999979883 29000000.019000049680 27869999.977000001818 3952349.035000026226 60426.881064194 2024-04-26T21:08:43.946372+00:00 19994330.274000048637 28999999.978999968618 27869999.986999988556 3952781.970000029076 60426.881075853 2024-04-26T21:08:44.953747+00:00 19994330.276000019163 29000000.019999999553 27870000.026999950409 3953610.944999992847 60426.881087324 2024-04-26T21:08:45.944754+00:00 19994330.278000000864 28999999.991999991238 27869999.955999970436 3952790.032000004780 60426.881098983 2024-04-26T21:08:46.952129+00:00 19994330.276999950409 29000000.008999999613 27870000.075999978930 3951149.943999946117 60426.881110453 2024-04-26T21:08:47.943137+00:00 19994330.274999979883 29000000.003000009805 27870000.024999998510 3953319.073000013828 60426.881122112 2024-04-26T21:08:48.950512+00:00 19994330.278000000864 28999999.989999990910 27869999.923999998719 3956279.924000024796 60426.881133588 2024-04-26T21:08:49.942015+00:00 19994330.274000048637 29000000.001000020653 27869999.980000000447 3951094.024999976158 60426.881145242 2024-04-26T21:08:50.948894+00:00 19994330.276000019163 29000000.009999990463 27870000.052000001073 3950125.007000029087 60426.881156901 2024-04-26T21:08:51.956269+00:00 19994330.275999899954 28999999.988999988884 27870000.002999991179 3951867.071999967098 60426.881168371 2024-04-26T21:08:52.947276+00:00 19994330.274000048637 28999999.991999980062 27869999.944999989122 3950976.953999996185 60426.881180031 2024-04-26T21:08:53.954651+00:00 19994330.276999950409 29000000.012000020593 27870000.030000001192 3950008.044000030030 60426.881191507 2024-04-26T21:08:54.946155+00:00 19994330.275000099093 28999999.986999988556 27870000.003000020981 3954364.964999973774 60426.881203160 2024-04-26T21:08:55.953034+00:00 19994330.276999950409 29000000.010999981314 27870000.021000001580 3956002.934000014793 60426.881214636 2024-04-26T21:08:56.944537+00:00 19994330.274999979883 29000000.010000050068 27869999.967999961227 3952420.003000020981 60426.881226290 2024-04-26T21:08:57.951417+00:00 19994330.278000000864 28999999.998999949545 27869999.988000039011 3948889.004000008106 60426.881237765 2024-04-26T21:08:58.942920+00:00 19994330.275000099093 28999999.986000001431 27870000.018000010401 3951554.004999995232 60426.881249425 2024-04-26T21:08:59.950295+00:00 19994330.278000000864 29000000.016000028700 27870000.053999960423 3950202.972000002861 60426.881261079 2024-04-26T21:09:00.957174+00:00 19994330.272999998182 28999999.986000001431 27869999.914000030607 3952600.197999954224 60426.881272554 2024-04-26T21:09:01.948677+00:00 19994330.274999998510 28999999.995999928564 27870000.011999960989 3949383.839000045788 60426.881284208 2024-04-26T21:09:02.955556+00:00 19994330.276999998838 29000000.028000120074 27870000.050999999046 3953366.009000002872 60426.881295678 2024-04-26T21:09:03.946564+00:00 19994330.276000011712 28999999.969999909401 27869999.955000039190 3953203.908999979030 60426.881307337 2024-04-26T21:09:04.953939+00:00 19994330.275999989361 29000000.009000059217 27870000.001999970526 3950528.055999993812 60426.881318807 2024-04-26T21:09:05.944946+00:00 19994330.272999998182 28999999.990000009537 27870000.024000048637 3952493.026000022888 60426.881330467 2024-04-26T21:09:06.952321+00:00 19994330.275999989361 28999999.988999959081 27870000.001999970526 3951793.048999965191 60426.881341943 2024-04-26T21:09:07.943824+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3946839.125000000000 60426.881353596 2024-04-26T21:09:08.950704+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3952230.828000009060 60426.881365072 2024-04-26T21:09:09.942207+00:00 19994330.275999989361 28999999.996000051498 27869999.979999899864 3956050.059000014793 60426.881376726 2024-04-26T21:09:10.949086+00:00 19994330.277000010014 29000000.015999909490 27869999.984000090510 3950232.946999967098 60426.881388385 2024-04-26T21:09:11.956461+00:00 19994330.274000018835 28999999.986000061035 27870000.023999929428 3947958.985000013839 60426.881399855 2024-04-26T21:09:12.947467+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3950739.000999987125 60426.881411514 2024-04-26T21:09:13.954843+00:00 19994330.277000010014 29000000.034999970347 27870000.013000011444 3955133.078999996185 60426.881422990 2024-04-26T21:09:14.946347+00:00 19994330.278000000864 28999999.983999971300 27869999.971000079066 3954889.018999993801 60426.881434644 2024-04-26T21:09:15.953226+00:00 19994330.277000010014 28999999.998000029474 27870000.003999948502 3951771.966000020970 60426.881446119 2024-04-26T21:09:16.944729+00:00 19994330.274999979883 29000000.006000038236 27870000.039999961853 3952458.024999976158 60426.881457779 2024-04-26T21:09:17.952104+00:00 19994330.275000039488 28999999.990000009537 27870000.009999990463 3953441.077000021935 60426.881469249 2024-04-26T21:09:18.943112+00:00 19994330.274999979883 29000000.023999929428 27869999.938000079244 3948943.851999998093 60426.881480908 2024-04-26T21:09:19.950488+00:00 19994330.277000010014 28999999.976000070572 27870000.034999970347 3952840.991999983788 60426.881492378 2024-04-26T21:09:20.941494+00:00 19994330.277000010014 29000000.028999920934 27870000.026000019163 3949224.011000037193 60426.881504038 2024-04-26T21:09:21.948869+00:00 19994330.273999989033 28999999.993000000715 27869999.973999980837 3951866.016000031959 60426.881515697 2024-04-26T21:09:22.956244+00:00 19994330.278000000864 29000000.001000009477 27870000.034999970347 3953076.906999946106 60426.881527167 2024-04-26T21:09:23.947251+00:00 19994330.270999971777 28999999.977000001818 27869999.924000021070 3950123.052000045776 60426.881538827 2024-04-26T21:09:24.954627+00:00 19994330.279000040144 29000000.018999990076 27870000.028000000864 3950187.014999986161 60426.881550297 2024-04-26T21:09:25.945634+00:00 19994330.278999980539 28999999.982999999076 27870000.035999998450 3950352.980999947060 60426.881561956 2024-04-26T21:09:26.953009+00:00 19994330.274000048637 28999999.992000009865 27870000.006999999285 3955568.101000071038 60426.881573426 2024-04-26T21:09:27.944016+00:00 19994330.274999979883 29000000.003999978304 27869999.962000001222 3949124.883000016212 60426.881585086 2024-04-26T21:09:28.951392+00:00 19994330.276000019163 29000000.000000000000 27869999.982999999076 3951272.955999969970 60426.881596555 2024-04-26T21:09:29.942398+00:00 19994330.275999899954 29000000.029000040144 27870000.036000009626 3951067.156000018120 60426.881608215 2024-04-26T21:09:30.949774+00:00 19994330.276000019163 28999999.966999951750 27869999.984999980778 3949200.036999940872 60426.881619685 2024-04-26T21:09:31.940781+00:00 19994330.276000019163 29000000.007000029087 27869999.956000000238 3952177.879999995232 60426.881631345 2024-04-26T21:09:32.948156+00:00 19994330.276000019163 28999999.992999970913 27870000.010000020266 3952899.034999967087 60426.881642998 2024-04-26T21:09:33.955035+00:00 19994330.278999920934 29000000.001000050455 27869999.984999980778 3950510.973000050057 60426.881654474 2024-04-26T21:09:34.946539+00:00 19994330.276000019163 29000000.014999989420 27870000.021999981254 3952536.042999982834 60426.881666128 2024-04-26T21:09:35.953418+00:00 19994330.271000031382 29000000.010999981314 27870000.028000000864 3952825.901000022888 60426.881677603 2024-04-26T21:09:36.944921+00:00 19994330.278000000864 29000000.006000038236 27870000.021000031382 3949758.049999951851 60426.881689263 2024-04-26T21:09:37.952296+00:00 19994330.276000019163 28999999.981999989599 27869999.927999969572 3954739.996000051033 60426.881700733 2024-04-26T21:09:38.943303+00:00 19994330.276000019163 28999999.999000009149 27870000.043000038713 3951584.039000033867 60426.881712392 2024-04-26T21:09:39.950679+00:00 19994330.274999979883 28999999.981999989599 27869999.993999961764 3954621.069999932777 60426.881723862 2024-04-26T21:09:40.941686+00:00 19994330.274999979883 29000000.041000008583 27870000.058000031859 3956457.906000018120 60426.881735521 2024-04-26T21:09:41.949060+00:00 19994330.276000019163 28999999.980999950320 27869999.990000009537 3952023.157999991905 60426.881747175 2024-04-26T21:09:42.955940+00:00 19994330.274999979883 29000000.006999969482 27869999.972999989986 3949654.835999966133 60426.881758651 2024-04-26T21:09:43.947443+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3951350.004000068177 60426.881770310 2024-04-26T21:09:44.954819+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3951217.004999995232 60426.881781780 2024-04-26T21:09:45.945826+00:00 19994330.278000120074 29000000.000999931246 27870000.000999931246 3954022.087999939919 60426.881793440 2024-04-26T21:09:46.953201+00:00 19994330.272999878973 29000000.008000019938 27869999.983000040054 3953699.027000070084 60426.881804910 2024-04-26T21:09:47.944208+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3955107.879999995232 60426.881816569 2024-04-26T21:09:48.951583+00:00 19994330.277000069618 29000000.036999940872 27870000.083000060171 3952250.955000042915 60426.881828045 2024-04-26T21:09:49.943087+00:00 19994330.274999979883 29000000.004000071436 27869999.960999969393 3957189.083999990951 60426.881839705 2024-04-26T21:09:50.950462+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3956031.913999915123 60426.881851174 2024-04-26T21:09:51.941469+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3953489.024999976158 60426.881862828 2024-04-26T21:09:52.948348+00:00 19994330.273999929428 29000000.031999949366 27869999.975999951363 3954809.083000063896 60426.881874488 2024-04-26T21:09:53.955723+00:00 19994330.274999998510 28999999.978000041097 27869999.976000070572 3953356.993000030983 60426.881885957 2024-04-26T21:09:54.946731+00:00 19994330.278000000864 29000000.024999979883 27870000.102000001818 3954368.934000014793 60426.881897617 2024-04-26T21:09:55.954106+00:00 19994330.276999998838 28999999.963000059128 27869999.909999970347 3955013.006999969017 60426.881909093 2024-04-26T21:09:56.945609+00:00 19994330.275999989361 29000000.029999971390 27870000.103999968618 3952248.151000022888 60426.881920747 2024-04-26T21:09:57.952488+00:00 19994330.276000011712 28999999.993999961764 27869999.932000041008 3954651.934000014793 60426.881932222 2024-04-26T21:09:58.943992+00:00 19994330.272999990731 28999999.993999999017 27870000.021999958903 3950737.928999900818 60426.881943876 2024-04-26T21:09:59.950871+00:00 19994330.277000010014 29000000.006000000983 27869999.994000080973 3956461.050000071991 60426.881955352 2024-04-26T21:10:00.942374+00:00 19994330.275000009686 28999999.993000000715 27869999.979999899864 3954050.944000006188 60426.881967005 2024-04-26T21:10:01.949253+00:00 19994330.278000000864 29000000.010000009090 27870000.008000019938 3954052.000999927986 60426.881978481 2024-04-26T21:10:02.940756+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3947973.027000070084 60426.881990135 2024-04-26T21:10:03.947635+00:00 19994330.274999979883 28999999.972999989986 27870000.022999998182 3951157.936999917030 60426.882001794 2024-04-26T21:10:04.955011+00:00 19994330.274000018835 29000000.040000021458 27870000.026999998838 3951430.067000031006 60426.882013264 2024-04-26T21:10:05.946018+00:00 19994330.275999959558 28999999.995999988168 27870000.007000010461 3951274.960000038147 60426.882024923 2024-04-26T21:10:06.953393+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3950545.070999979973 60426.882036394 2024-04-26T21:10:07.944400+00:00 19994330.276000019163 29000000.000000000000 27870000.031999990344 3950237.983999968041 60426.882048053 2024-04-26T21:10:08.951775+00:00 19994330.276000019163 28999999.991999980062 27869999.938999999315 3949324.026000022888 60426.882059528 2024-04-26T21:10:09.943278+00:00 19994330.276999950409 29000000.013999998569 27870000.048000011593 3948600.899000049103 60426.882071182 2024-04-26T21:10:10.950157+00:00 19994330.272999998182 28999999.977999988943 27869999.898999989033 3948301.059000014793 60426.882082658 2024-04-26T21:10:11.941661+00:00 19994330.277000010014 29000000.001000050455 27870000.103000018746 3953576.012999891769 60426.882094318 2024-04-26T21:10:12.949036+00:00 19994330.277000010014 29000000.015999969095 27869999.995999988168 3950729.940000057220 60426.882105971 2024-04-26T21:10:13.955915+00:00 19994330.276000019163 28999999.986000001431 27869999.939000010490 3954918.090000032913 60426.882117447 2024-04-26T21:10:14.947419+00:00 19994330.276999950409 29000000.005999978632 27870000.036000009626 3949398.059999942780 60426.882129101 2024-04-26T21:10:15.954298+00:00 19994330.274000048637 28999999.996999979019 27869999.941999968141 3953720.891000031959 60426.882140576 2024-04-26T21:10:16.945801+00:00 19994330.274999979883 28999999.995000001043 27870000.027000010014 3946866.034999967087 60426.882152230 2024-04-26T21:10:17.952680+00:00 19994330.278000000864 29000000.029000040144 27870000.057999968529 3949345.868000030983 60426.882163706 2024-04-26T21:10:18.944183+00:00 19994330.273999989033 28999999.963999990374 27869999.944000009447 3947305.118999958038 60426.882175365 2024-04-26T21:10:19.951558+00:00 19994330.276000019163 29000000.003999948502 27870000.017000019550 3953152.958000063896 60426.882186835 2024-04-26T21:10:20.942566+00:00 19994330.279999971390 29000000.019000049680 27869999.971999999136 3951621.936999917030 60426.882198489 2024-04-26T21:10:21.949445+00:00 19994330.272000070661 29000000.008000019938 27870000.014999989420 3951493.104000092018 60426.882209965 2024-04-26T21:10:22.940948+00:00 19994330.276999950409 28999999.973999980837 27870000.013000071049 3950112.010999917984 60426.882221624 2024-04-26T21:10:23.948323+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3949182.953999996185 60426.882233278 2024-04-26T21:10:24.955202+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3948461.076000093948 60426.882244754 2024-04-26T21:10:25.946706+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3954163.944000006188 60426.882256407 2024-04-26T21:10:26.953585+00:00 19994330.275999899954 29000000.000999931246 27869999.997999910265 3946432.068999886978 60426.882267883 2024-04-26T21:10:27.945088+00:00 19994330.271000031382 29000000.013000011444 27870000.004000071436 3952141.979000092018 60426.882279542 2024-04-26T21:10:28.952463+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3952694.980999947060 60426.882291012 2024-04-26T21:10:29.943471+00:00 19994330.276000019163 29000000.001000050455 27869999.943999890238 3953712.942000031006 60426.882302672 2024-04-26T21:10:30.950846+00:00 19994330.279000040144 28999999.990000009537 27870000.065000060946 3956680.995999931823 60426.882314142 2024-04-26T21:10:31.941853+00:00 19994330.275999899954 29000000.025999899954 27869999.983000040054 3948739.060000061989 60426.882325801 2024-04-26T21:10:32.949228+00:00 19994330.276000019163 28999999.989000078291 27870000.003999948502 3953098.927000045776 60426.882337271 2024-04-26T21:10:33.940235+00:00 19994330.272999998182 29000000.015999909490 27870000.039999961853 3950623.050999999046 60426.882348930 2024-04-26T21:10:34.947611+00:00 19994330.277000069618 28999999.980000019073 27869999.953999999911 3951214.014999986161 60426.882360584 2024-04-26T21:10:35.954490+00:00 19994330.278999920934 29000000.010000009090 27870000.046000000089 3954141.004999995232 60426.882372060 2024-04-26T21:10:36.945994+00:00 19994330.272999998182 29000000.002000000328 27869999.950000051409 3950842.924999951851 60426.882383720 2024-04-26T21:10:37.953368+00:00 19994330.277000069618 28999999.996999990195 27869999.991999980062 3946140.006999969017 60426.882395189 2024-04-26T21:10:38.944375+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3948903.064000010025 60426.882406849 2024-04-26T21:10:39.951751+00:00 19994330.273999929428 28999999.995999988168 27869999.978999968618 3954178.986999989022 60426.882418325 2024-04-26T21:10:40.943254+00:00 19994330.277000069618 29000000.004999998957 27870000.003999948502 3952173.858000040054 60426.882429978 2024-04-26T21:10:41.950133+00:00 19994330.275999899954 29000000.003000020981 27869999.962000008672 3946807.113999962807 60426.882441454 2024-04-26T21:10:42.941636+00:00 19994330.277000069618 29000000.001999970526 27870000.049000021070 3951777.032000064850 60426.882453108 2024-04-26T21:10:43.948517+00:00 19994330.276000019163 28999999.990000039339 27869999.949000000954 3951127.939000010025 60426.882464583 2024-04-26T21:10:44.940018+00:00 19994330.273999929428 28999999.993999961764 27869999.995000001043 3952479.024999976158 60426.882476237 2024-04-26T21:10:45.946898+00:00 19994330.278000000864 29000000.025000039488 27870000.050999999046 3952939.939000010025 60426.882487897 2024-04-26T21:10:46.954273+00:00 19994330.276000000536 28999999.989999949932 27869999.956999998540 3950923.077000021935 60426.882499373 2024-04-26T21:10:47.945775+00:00 19994330.274999998510 29000000.008000019938 27870000.022999998182 3956568.982999920845 60426.882511026 2024-04-26T21:10:48.952655+00:00 19994330.276000000536 29000000.009999990463 27869999.991000000387 3951043.064000010025 60426.882522502 2024-04-26T21:10:49.944158+00:00 19994330.278999999166 28999999.980000019073 27870000.011999990791 3954954.012000083923 60426.882534161 2024-04-26T21:10:50.951533+00:00 19994330.272999998182 28999999.991999980062 27870000.009999990463 3952127.862999916077 60426.882545631 2024-04-26T21:10:51.942541+00:00 19994330.274999991059 29000000.024000048637 27870000.014000028372 3947050.060000061989 60426.882557291 2024-04-26T21:10:52.949916+00:00 19994330.275999989361 28999999.984999950975 27869999.988999959081 3952206.963999987114 60426.882568761 2024-04-26T21:10:53.940923+00:00 19994330.279000010341 28999999.993000030518 27869999.973000049591 3949457.090000032913 60426.882580420 2024-04-26T21:10:54.948298+00:00 19994330.278000000864 28999999.995999928564 27870000.030999958515 3946407.985999941826 60426.882592074 2024-04-26T21:10:55.955177+00:00 19994330.275999989361 29000000.014000058174 27869999.967999991030 3950480.894999980927 60426.882603549 2024-04-26T21:10:56.946680+00:00 19994330.270000010729 28999999.963999990374 27869999.992000039667 3951259.039000033867 60426.882615209 2024-04-26T21:10:57.954057+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3951921.046000003815 60426.882626685 2024-04-26T21:10:58.945559+00:00 19994330.273999989033 28999999.998000029474 27869999.924000021070 3957182.016000031959 60426.882638338 2024-04-26T21:10:59.952438+00:00 19994330.277000039816 29000000.006999969482 27870000.053999960423 3958394.008999944199 60426.882649814 2024-04-26T21:11:00.943941+00:00 19994330.279999971390 28999999.981000069529 27869999.971999999136 3958156.991999983788 60426.882661468 2024-04-26T21:11:01.950821+00:00 19994330.272999998182 29000000.026000019163 27869999.986000001431 3955837.021000028122 60426.882672944 2024-04-26T21:11:02.942323+00:00 19994330.274999979883 28999999.992999911308 27870000.060000058264 3956724.921000003815 60426.882684597 2024-04-26T21:11:03.949203+00:00 19994330.275000039488 28999999.996999979019 27869999.964999910444 3951009.154000043869 60426.882696073 2024-04-26T21:11:04.940706+00:00 19994330.278000000864 29000000.011000040919 27869999.984000090510 3956308.907999991905 60426.882707727 2024-04-26T21:11:05.947585+00:00 19994330.277000010014 28999999.995000001043 27870000.079999919981 3951032.934999942780 60426.882719386 2024-04-26T21:11:06.954960+00:00 19994330.276999950409 28999999.999000068754 27869999.952000018209 3949396.101999998093 60426.882730862 2024-04-26T21:11:07.946464+00:00 19994330.272999998182 29000000.001999970526 27869999.988000039011 3953169.873000026215 60426.882742516 2024-04-26T21:11:08.953343+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3950376.070999979973 60426.882753992 2024-04-26T21:11:09.944846+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3950550.958000063896 60426.882765645 2024-04-26T21:11:10.951725+00:00 19994330.278999980539 29000000.011000040919 27870000.011999960989 3948322.100999950897 60426.882777121 2024-04-26T21:11:11.943229+00:00 19994330.277000010014 28999999.983999971300 27869999.968999978155 3947905.886999965180 60426.882788775 2024-04-26T21:11:12.950108+00:00 19994330.275000039488 29000000.010999999940 27870000.028000000864 3951373.995000004768 60426.882800250 2024-04-26T21:11:13.941610+00:00 19994330.274999979883 28999999.995000001043 27869999.979000091553 3952615.120000004768 60426.882811904 2024-04-26T21:11:14.948489+00:00 19994330.276000019163 29000000.013000000268 27870000.005999919027 3951014.917000054847 60426.882823380 2024-04-26T21:11:15.939993+00:00 19994330.276999950409 29000000.000000000000 27870000.052999969572 3952693.983999968041 60426.882835033 2024-04-26T21:11:16.946871+00:00 19994330.276000019163 28999999.995000001043 27869999.971000079066 3951193.019999980927 60426.882846693 2024-04-26T21:11:17.954248+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3951169.924000024796 60426.882858168 2024-04-26T21:11:18.945751+00:00 19994330.277000069618 29000000.032999988645 27870000.030999898911 3954273.029999970924 60426.882869822 2024-04-26T21:11:19.952630+00:00 19994330.273999929428 28999999.975000020117 27869999.970000028610 3953859.029999970924 60426.882881298 2024-04-26T21:11:20.944133+00:00 19994330.277000069618 29000000.005999978632 27870000.024000048637 3948217.971000074875 60426.882892957 2024-04-26T21:11:21.951508+00:00 19994330.276999950409 29000000.003000020981 27869999.960000000894 3954061.093999981880 60426.882904427 2024-04-26T21:11:22.942516+00:00 19994330.276000019163 28999999.987999979407 27870000.028000000864 3954120.888999938965 60426.882916087 2024-04-26T21:11:23.949891+00:00 19994330.274999979883 28999999.993000030518 27870000.008999999613 3951349.120000004768 60426.882927557 2024-04-26T21:11:24.940898+00:00 19994330.278000000864 29000000.025999959558 27870000.026999998838 3948530.055999993812 60426.882939210 2024-04-26T21:11:25.947777+00:00 19994330.272999998182 28999999.984000030905 27870000.002000018954 3950853.932000041008 60426.882950686 2024-04-26T21:11:26.939281+00:00 19994330.276000019163 28999999.991000000387 27870000.002999991179 3951675.998000026215 60426.882962346 2024-04-26T21:11:27.946656+00:00 19994330.276000019163 29000000.013000011444 27869999.975999981165 3949843.947999954224 60426.882973999 2024-04-26T21:11:28.953535+00:00 19994330.278000000864 28999999.981999989599 27869999.917000029236 3948541.988000034820 60426.882985475 2024-04-26T21:11:29.945038+00:00 19994330.278000000864 29000000.018999990076 27870000.084999978542 3950393.072999954224 60426.882997135 2024-04-26T21:11:30.952415+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3951172.902000070084 60426.883008604 2024-04-26T21:11:31.943421+00:00 19994330.274999979883 28999999.990999940783 27869999.988000039011 3950645.080999969970 60426.883020264 2024-04-26T21:11:32.950795+00:00 19994330.276000019163 29000000.002000089735 27870000.028999980539 3952554.973999977112 60426.883031734 2024-04-26T21:11:33.941803+00:00 19994330.274000048637 29000000.003999948502 27869999.986999988556 3947549.027999997139 60426.883043393 2024-04-26T21:11:34.949178+00:00 19994330.276999950409 29000000.003000020981 27869999.995999988168 3950089.964000000153 60426.883054863 2024-04-26T21:11:35.940185+00:00 19994330.276999950409 29000000.006000038236 27870000.073000010103 3947056.986000000034 60426.883066523 2024-04-26T21:11:36.947560+00:00 19994330.275000099093 28999999.969999909401 27869999.943000018597 3951100.985000000801 60426.883078177 2024-04-26T21:11:37.954440+00:00 19994330.272999998182 29000000.018000010401 27869999.964999970049 3949363.077999997884 60426.883089652 2024-04-26T21:11:38.945943+00:00 19994330.276999950409 29000000.001000050455 27870000.048000041395 3951995.974000003189 60426.883101312 2024-04-26T21:11:39.953317+00:00 19994330.279000040144 29000000.003000020981 27869999.975999951363 3949391.013999999035 60426.883112782 2024-04-26T21:11:40.944325+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3951491.976999998093 60426.883124441 2024-04-26T21:11:41.951701+00:00 19994330.274000000209 29000000.013000011444 27870000.001999970526 3951660.062000003178 60426.883135911 2024-04-26T21:11:42.942708+00:00 19994330.274000000209 28999999.985999941826 27869999.973999980837 3950433.942999999970 60426.883147570 2024-04-26T21:11:43.950083+00:00 19994330.276999998838 29000000.013000011444 27870000.000000000000 3951260.017999999225 60426.883159040 2024-04-26T21:11:44.941090+00:00 19994330.274999991059 28999999.998000029474 27869999.960999969393 3951547.936999998987 60426.883170700 2024-04-26T21:11:45.948465+00:00 19994330.276000011712 29000000.000000000000 27870000.060000058264 3949074.024000003934 60426.883182175 2024-04-26T21:11:46.939968+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3949615.125999995042 60426.883193829 2024-04-26T21:11:47.946848+00:00 19994330.275999989361 28999999.985000010580 27869999.981999989599 3946744.933999999892 60426.883205489 2024-04-26T21:11:48.954223+00:00 19994330.274000018835 29000000.034000039101 27870000.057000041008 3948347.919000000227 60426.883216958 2024-04-26T21:11:49.945230+00:00 19994330.274999979883 28999999.978999998420 27869999.939000010490 3950461.941000000108 60426.883228618 2024-04-26T21:11:50.952605+00:00 19994330.278000000864 29000000.028999991715 27870000.034999970347 3954176.098000004888 60426.883240088 2024-04-26T21:11:51.943612+00:00 19994330.275000009686 28999999.968000009656 27869999.975000020117 3950766.982999994885 60426.883251748 2024-04-26T21:11:52.950988+00:00 19994330.277000010014 29000000.057000000030 27870000.038999918848 3953190.019000009168 60426.883263217 2024-04-26T21:11:53.941995+00:00 19994330.276000019163 28999999.977000009269 27869999.975000020117 3951774.013999999035 60426.883274877 2024-04-26T21:11:54.949370+00:00 19994330.273999989033 28999999.989999979734 27870000.004999998957 3950274.066000000108 60426.883286347 2024-04-26T21:11:55.940377+00:00 19994330.278000000864 28999999.984000001103 27869999.966000080109 3949441.964000002015 60426.883298006 2024-04-26T21:11:56.947753+00:00 19994330.273999989033 29000000.012000020593 27870000.061999920756 3951977.015000001062 60426.883309482 2024-04-26T21:11:57.939256+00:00 19994330.281000021845 28999999.990999970585 27869999.930000070482 3955824.945999994874 60426.883321136 2024-04-26T21:11:58.946135+00:00 19994330.273999989033 29000000.004999998957 27870000.010999921709 3952515.982999994885 60426.883332795 2024-04-26T21:11:59.953510+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3949663.020999997854 60426.883344265 2024-04-26T21:12:00.944517+00:00 19994330.276000019163 28999999.985000010580 27869999.973999999464 3949755.097000002861 60426.883355925 2024-04-26T21:12:01.951893+00:00 19994330.274999979883 28999999.995000001043 27870000.028000000864 3948960.938999996055 60426.883367401 2024-04-26T21:12:02.943396+00:00 19994330.276000019163 29000000.027000010014 27870000.050000000745 3949910.894000009168 60426.883379054 2024-04-26T21:12:03.950275+00:00 19994330.273999989033 28999999.964999970049 27869999.932000000030 3950179.061000003945 60426.883390524 2024-04-26T21:12:04.941282+00:00 19994330.278999980539 29000000.012000020593 27870000.002000000328 3948019.979999988806 60426.883402184 2024-04-26T21:12:05.948657+00:00 19994330.274000048637 29000000.019999980927 27869999.972999989986 3953127.079999998212 60426.883413653 2024-04-26T21:12:06.939664+00:00 19994330.276999950409 29000000.003000020981 27870000.072000000626 3952611.916000009049 60426.883425313 2024-04-26T21:12:07.947040+00:00 19994330.272999998182 28999999.967000011355 27869999.960000008345 3950838.976999998093 60426.883436967 2024-04-26T21:12:08.953919+00:00 19994330.278000000864 29000000.014999989420 27870000.003999978304 3952863.004000008106 60426.883448442 2024-04-26T21:12:09.945423+00:00 19994330.279999971390 28999999.998999949545 27869999.998000029474 3947765.093999981880 60426.883460102 2024-04-26T21:12:10.952797+00:00 19994330.272000070661 29000000.018000010401 27870000.007000029087 3949847.955000013113 60426.883471572 2024-04-26T21:12:11.943805+00:00 19994330.276000019163 28999999.985000010580 27869999.971999939531 3954070.965000004042 60426.883483231 2024-04-26T21:12:12.951180+00:00 19994330.275999899954 28999999.968000050634 27869999.994000021368 3952667.037999988068 60426.883494701 2024-04-26T21:12:13.942187+00:00 19994330.277000069618 29000000.020999908447 27870000.007000029087 3949085.059000014793 60426.883506360 2024-04-26T21:12:14.949562+00:00 19994330.274999979883 29000000.006000038236 27870000.034999970347 3944362.945999979973 60426.883517836 2024-04-26T21:12:15.941065+00:00 19994330.276999950409 29000000.000000000000 27869999.948000010103 3953204.892000020016 60426.883529490 2024-04-26T21:12:16.947945+00:00 19994330.277000069618 29000000.018000010401 27870000.096999999136 3948574.136999994982 60426.883540966 2024-04-26T21:12:17.939448+00:00 19994330.273999929428 28999999.998000029474 27869999.907999988645 3947469.912000000011 60426.883552619 2024-04-26T21:12:18.946327+00:00 19994330.275000099093 28999999.988999959081 27870000.061000049114 3948401.074999988079 60426.883564279 2024-04-26T21:12:19.953702+00:00 19994330.276999950409 28999999.990000009537 27869999.932999968529 3949768.011999994982 60426.883575755 2024-04-26T21:12:20.945205+00:00 19994330.278000000864 29000000.029999971390 27870000.050999999046 3949574.918000013102 60426.883587408 2024-04-26T21:12:21.952084+00:00 19994330.276000019163 28999999.968000050634 27869999.953999999911 3948633.928999990225 60426.883598884 2024-04-26T21:12:22.943587+00:00 19994330.274000048637 29000000.003000020981 27870000.034000039101 3952561.055000007153 60426.883610538 2024-04-26T21:12:23.950467+00:00 19994330.275999899954 29000000.003999948502 27869999.990999940783 3953630.030999987852 60426.883622013 2024-04-26T21:12:24.941969+00:00 19994330.275000099093 28999999.991999980062 27869999.991999980062 3949407.020000011194 60426.883633673 2024-04-26T21:12:25.949345+00:00 19994330.276999950409 29000000.014000058174 27870000.017000079155 3951900.999000012875 60426.883645143 2024-04-26T21:12:26.940352+00:00 19994330.276000019163 28999999.988000001758 27870000.013000011444 3951392.019999980927 60426.883656803 2024-04-26T21:12:27.947728+00:00 19994330.276999950409 29000000.011999998242 27869999.975999951363 3953498.980000019073 60426.883668272 2024-04-26T21:12:28.938735+00:00 19994330.277000069618 29000000.004999998957 27870000.024999979883 3955981.988999993075 60426.883679932 2024-04-26T21:12:29.946110+00:00 19994330.271999958903 28999999.995000001043 27869999.978000041097 3951608.025999993086 60426.883691591 2024-04-26T21:12:30.953485+00:00 19994330.276999950409 29000000.000999990851 27870000.042999979109 3950761.059000014793 60426.883703061 2024-04-26T21:12:31.944493+00:00 19994330.277000069618 28999999.971999999136 27869999.922999981791 3954302.953999996185 60426.883714721 2024-04-26T21:12:32.951867+00:00 19994330.276000019163 29000000.011999990791 27870000.050999999046 3951545.016000003088 60426.883726191 2024-04-26T21:12:33.942874+00:00 19994330.278999920934 29000000.028000030667 27870000.019999980927 3950170.977999985218 60426.883737850 2024-04-26T21:12:34.950250+00:00 19994330.274999998510 28999999.974999990314 27869999.921000000089 3955603.078999996185 60426.883749320 2024-04-26T21:12:35.941257+00:00 19994330.274000000209 29000000.009999990463 27870000.052999969572 3953831.874000012875 60426.883760979 2024-04-26T21:12:36.948632+00:00 19994330.271000001580 29000000.033999979496 27870000.022000070661 3950795.014999986161 60426.883772455 2024-04-26T21:12:37.940136+00:00 19994330.280000001192 28999999.950000051409 27869999.935999989510 3950964.062000005972 60426.883784109 2024-04-26T21:12:38.947014+00:00 19994330.280000001192 29000000.022999998182 27870000.035000000149 3949100.895999997854 60426.883795585 2024-04-26T21:12:39.938517+00:00 19994330.276000011712 28999999.986000001431 27869999.975999999791 3953152.099999994040 60426.883807244 2024-04-26T21:12:40.945893+00:00 19994330.274000000209 29000000.031999949366 27870000.029000010341 3943428.967000008095 60426.883818898 2024-04-26T21:12:41.952772+00:00 19994330.275999989361 28999999.986000001431 27870000.026999998838 3953242.972000033129 60426.883830374 2024-04-26T21:12:42.944276+00:00 19994330.275000009686 28999999.990000009537 27869999.996000010520 3946157.009999989998 60426.883842027 2024-04-26T21:12:43.951155+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3948635.111000000965 60426.883853503 2024-04-26T21:12:44.942658+00:00 19994330.274000018835 29000000.007000029087 27869999.963999990374 3946743.935999989975 60426.883865157 2024-04-26T21:12:45.949537+00:00 19994330.278000000864 28999999.995999928564 27870000.004000011832 3952213.995000004768 60426.883876632 2024-04-26T21:12:46.941040+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3955949.973999977112 60426.883888286 2024-04-26T21:12:47.947918+00:00 19994330.275999959558 29000000.008000019938 27870000.033000018448 3951409.905000030994 60426.883899762 2024-04-26T21:12:48.939422+00:00 19994330.276000019163 28999999.998000029474 27870000.025999959558 3949599.027999997139 60426.883911422 2024-04-26T21:12:49.946798+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3949485.061999977101 60426.883922891 2024-04-26T21:12:50.937805+00:00 19994330.275999959558 28999999.996999979019 27869999.964999970049 3953109.954999982845 60426.883934551 2024-04-26T21:12:51.945180+00:00 19994330.276000019163 28999999.996000051498 27870000.014000058174 3947411.036000012886 60426.883946205 2024-04-26T21:12:52.952059+00:00 19994330.277000010014 29000000.021000031382 27869999.980999950320 3956504.027000010014 60426.883957680 2024-04-26T21:12:53.943563+00:00 19994330.272999998182 28999999.995999928564 27870000.026000019163 3953035.931999980938 60426.883969340 2024-04-26T21:12:54.950938+00:00 19994330.275999959558 28999999.984000090510 27869999.991000000387 3949340.957000017166 60426.883980810 2024-04-26T21:12:55.941945+00:00 19994330.277000010014 29000000.031999949366 27870000.028000000864 3952130.111000000965 60426.883992469 2024-04-26T21:12:56.949320+00:00 19994330.277000010014 28999999.991000059992 27869999.961999949068 3952078.962999999989 60426.884003939 2024-04-26T21:12:57.940327+00:00 19994330.277000010014 29000000.000000000000 27870000.045000080019 3950148.004000008106 60426.884015598 2024-04-26T21:12:58.947703+00:00 19994330.272999998182 28999999.977000001818 27869999.963999990374 3949371.005999981891 60426.884027074 2024-04-26T21:12:59.939206+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3949110.005999981891 60426.884038728 2024-04-26T21:13:00.946085+00:00 19994330.276000019163 28999999.974999900907 27870000.011999960989 3946794.015000044834 60426.884050203 2024-04-26T21:13:01.937588+00:00 19994330.276999950409 28999999.994000080973 27870000.019000049680 3948400.992999970913 60426.884061863 2024-04-26T21:13:02.944963+00:00 19994330.274999979883 29000000.016999959946 27870000.000999931246 3947304.025000036228 60426.884073517 2024-04-26T21:13:03.951843+00:00 19994330.277000069618 28999999.991999998689 27869999.969000101089 3950270.912000000011 60426.884084993 2024-04-26T21:13:04.943346+00:00 19994330.273999929428 29000000.004999998957 27870000.051999930292 3948635.094999969006 60426.884096646 2024-04-26T21:13:05.950225+00:00 19994330.277000069618 29000000.000999998301 27869999.966000080109 3947845.936999977101 60426.884108122 2024-04-26T21:13:06.941728+00:00 19994330.274999979883 28999999.983000010252 27869999.980999950320 3948198.111000000965 60426.884119781 2024-04-26T21:13:07.949103+00:00 19994330.278999920934 29000000.010999988765 27869999.980999950320 3953663.900000036228 60426.884131251 2024-04-26T21:13:08.940111+00:00 19994330.277000069618 29000000.006000008434 27870000.031000021845 3952475.001999973785 60426.884142911 2024-04-26T21:13:09.947486+00:00 19994330.271000031382 29000000.011999990791 27870000.025000099093 3951624.971000016201 60426.884154381 2024-04-26T21:13:10.938493+00:00 19994330.278000000864 29000000.011999990791 27870000.006999969482 3952263.954999982845 60426.884166040 2024-04-26T21:13:11.945868+00:00 19994330.276999950409 28999999.961000028998 27869999.937999960035 3954054.106000006199 60426.884177694 2024-04-26T21:13:12.952747+00:00 19994330.276000019163 29000000.002999961376 27870000.024000048637 3955083.045000017155 60426.884189169 2024-04-26T21:13:13.944250+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3954203.959999979008 60426.884200823 2024-04-26T21:13:14.951130+00:00 19994330.279000040144 29000000.027000010014 27870000.021999958903 3951648.009000002872 60426.884212299 2024-04-26T21:13:15.942633+00:00 19994330.269999980927 28999999.986999988556 27869999.957000020891 3955506.981000006199 60426.884223958 2024-04-26T21:13:16.950008+00:00 19994330.276999950409 29000000.000999990851 27870000.011999960989 3957022.939000010025 60426.884235429 2024-04-26T21:13:17.941016+00:00 19994330.278000000864 28999999.985000010580 27870000.010000001639 3951420.085999966133 60426.884247088 2024-04-26T21:13:18.948391+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3949073.931000053883 60426.884258558 2024-04-26T21:13:19.939398+00:00 19994330.277000069618 28999999.987999979407 27869999.974999990314 3949904.025999962818 60426.884270217 2024-04-26T21:13:20.946773+00:00 19994330.274999979883 29000000.028000000864 27870000.011999990791 3955341.050000011921 60426.884281687 2024-04-26T21:13:21.937780+00:00 19994330.273999929428 28999999.997000038624 27870000.027000010014 3950593.843999981880 60426.884293347 2024-04-26T21:13:22.945155+00:00 19994330.277000069618 28999999.998000029474 27869999.963999990374 3946719.097000002861 60426.884305000 2024-04-26T21:13:23.952035+00:00 19994330.274999979883 28999999.988999959081 27870000.019000019878 3949549.055000007153 60426.884316476 2024-04-26T21:13:24.943538+00:00 19994330.278000000864 28999999.998999949545 27870000.021999981254 3947450.972999989986 60426.884328135 2024-04-26T21:13:25.950913+00:00 19994330.276000019163 28999999.998000029474 27869999.934000018984 3952112.016000031959 60426.884339605 2024-04-26T21:13:26.941920+00:00 19994330.276000019163 28999999.996999979019 27870000.022999998182 3953101.870999991894 60426.884351265 2024-04-26T21:13:27.949295+00:00 19994330.273999929428 29000000.014000058174 27870000.078999999911 3955067.032999991905 60426.884362735 2024-04-26T21:13:28.940302+00:00 19994330.274999998510 28999999.978999968618 27869999.949000000954 3951257.040000020992 60426.884374395 2024-04-26T21:13:29.947678+00:00 19994330.276999998838 29000000.014000058174 27870000.001999970526 3950761.972999989986 60426.884385864 2024-04-26T21:13:30.938685+00:00 19994330.276999998838 29000000.003999948502 27870000.012000020593 3953139.962999999989 60426.884397524 2024-04-26T21:13:31.946060+00:00 19994330.276999998838 28999999.996999979019 27869999.948000010103 3948598.004000008106 60426.884408994 2024-04-26T21:13:32.937067+00:00 19994330.275000009686 29000000.003000020981 27870000.048999968916 3954612.087999999989 60426.884420653 2024-04-26T21:13:33.944443+00:00 19994330.272999990731 28999999.975000020117 27869999.934000018984 3952048.962000011932 60426.884432313 2024-04-26T21:13:34.951818+00:00 19994330.279000010341 29000000.031000021845 27870000.082000020891 3953550.016999959946 60426.884443783 2024-04-26T21:13:35.942827+00:00 19994330.275999989361 28999999.977999929339 27869999.953999940306 3952552.132000029087 60426.884455436 2024-04-26T21:13:36.949704+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3952907.853999971878 60426.884466912 2024-04-26T21:13:37.941207+00:00 19994330.275999989361 28999999.986999988556 27869999.976000070572 3953305.125999987125 60426.884478572 2024-04-26T21:13:38.948583+00:00 19994330.274000018835 29000000.016000028700 27870000.006999969482 3953589.893000007141 60426.884490048 2024-04-26T21:13:39.940086+00:00 19994330.275999989361 28999999.991000059992 27870000.014000058174 3953966.059000014793 60426.884501701 2024-04-26T21:13:40.946965+00:00 19994330.274999979883 28999999.993999999017 27870000.064000010490 3956836.982999979984 60426.884513177 2024-04-26T21:13:41.938468+00:00 19994330.276000019163 29000000.032999988645 27869999.947999950498 3952713.993000030983 60426.884524831 2024-04-26T21:13:42.945347+00:00 19994330.278999980539 28999999.995000001043 27869999.975999951363 3955536.895999968052 60426.884536490 2024-04-26T21:13:43.952722+00:00 19994330.275000039488 28999999.982999999076 27870000.044000029564 3951291.050000011921 60426.884547960 2024-04-26T21:13:44.943730+00:00 19994330.272999998182 29000000.002000018954 27869999.988999959081 3953800.025000036228 60426.884559619 2024-04-26T21:13:45.951105+00:00 19994330.274999979883 29000000.005999978632 27870000.002000089735 3952155.990999997128 60426.884571095 2024-04-26T21:13:46.942608+00:00 19994330.277000010014 29000000.011000011116 27869999.974999900907 3953346.983999968041 60426.884582749 2024-04-26T21:13:47.949487+00:00 19994330.279999971390 29000000.002999991179 27870000.008000019938 3949123.005999981891 60426.884594224 2024-04-26T21:13:48.940990+00:00 19994330.274000048637 28999999.982999980450 27869999.958000060171 3952783.962999999989 60426.884605878 2024-04-26T21:13:49.947870+00:00 19994330.274999979883 28999999.988000039011 27870000.046000000089 3955192.070000051986 60426.884617354 2024-04-26T21:13:50.939372+00:00 19994330.277000010014 29000000.004000011832 27869999.991999980062 3951756.026999949943 60426.884629013 2024-04-26T21:13:51.946748+00:00 19994330.274999979883 29000000.028000000864 27870000.021000031382 3949263.907000064850 60426.884640483 2024-04-26T21:13:52.937755+00:00 19994330.275000039488 29000000.000000000000 27870000.009999990463 3950846.148000001907 60426.884652143 2024-04-26T21:13:53.945130+00:00 19994330.278999920934 28999999.973999980837 27869999.969999909401 3958085.944999932777 60426.884663797 2024-04-26T21:13:54.952010+00:00 19994330.274000048637 28999999.993000030518 27869999.953000068665 3951482.940999985207 60426.884675272 2024-04-26T21:13:55.943513+00:00 19994330.278000000864 29000000.017999950796 27870000.054999999702 3951023.994000076782 60426.884686926 2024-04-26T21:13:56.950392+00:00 19994330.272999998182 28999999.988000039011 27869999.965999998152 3950670.074000000954 60426.884698402 2024-04-26T21:13:57.941895+00:00 19994330.276000019163 29000000.008999999613 27870000.051999989897 3951172.908999919891 60426.884710055 2024-04-26T21:13:58.948774+00:00 19994330.276999950409 29000000.016000028700 27869999.986000001431 3947508.115000010002 60426.884721531 2024-04-26T21:13:59.940277+00:00 19994330.276000019163 28999999.992999911308 27869999.960999999195 3952249.948000072967 60426.884733190 2024-04-26T21:14:00.947653+00:00 19994330.274999979883 28999999.998000029474 27870000.024000018835 3948396.993999958038 60426.884744660 2024-04-26T21:14:01.938660+00:00 19994330.276000019163 28999999.978999968618 27869999.977999988943 3951591.975999950897 60426.884756320 2024-04-26T21:14:02.946035+00:00 19994330.274999979883 29000000.017000079155 27870000.015999998897 3950655.937000035774 60426.884767790 2024-04-26T21:14:03.937042+00:00 19994330.276000019163 28999999.980000019073 27870000.018999990076 3952519.133000016212 60426.884779450 2024-04-26T21:14:04.944418+00:00 19994330.278000000864 29000000.002999901772 27869999.986000001431 3950387.914000033867 60426.884791103 2024-04-26T21:14:05.951297+00:00 19994330.277000069618 29000000.020000100136 27870000.011000040919 3955366.000999927986 60426.884802579 2024-04-26T21:14:06.942800+00:00 19994330.275999899954 28999999.987999919802 27870000.028000000864 3952246.034000039101 60426.884814238 2024-04-26T21:14:07.950175+00:00 19994330.275000099093 28999999.998000029474 27869999.928999960423 3950632.021000028122 60426.884825708 2024-04-26T21:14:08.941182+00:00 19994330.276999950409 29000000.001999970526 27870000.087000008672 3953806.947999954224 60426.884837368 2024-04-26T21:14:09.948557+00:00 19994330.274000048637 29000000.009000059217 27869999.972999989986 3949683.996000051033 60426.884848838 2024-04-26T21:14:10.939565+00:00 19994330.275999899954 28999999.990999940783 27869999.966000020504 3952052.986999989022 60426.884860497 2024-04-26T21:14:11.946940+00:00 19994330.276000019163 29000000.004999998957 27870000.020999971777 3954691.959999918938 60426.884871967 2024-04-26T21:14:12.937947+00:00 19994330.276000019163 29000000.007000088692 27869999.996000051498 3949990.035000085831 60426.884883626 2024-04-26T21:14:13.945322+00:00 19994330.276000019163 28999999.987999919802 27870000.013000011444 3951101.003999948967 60426.884895097 2024-04-26T21:14:14.936329+00:00 19994330.278000000864 29000000.014000058174 27869999.975999951363 3947263.968999981880 60426.884906756 2024-04-26T21:14:15.943705+00:00 19994330.274999979883 29000000.011999960989 27870000.067000031471 3949259.114000082016 60426.884918409 2024-04-26T21:14:16.950584+00:00 19994330.276999950409 28999999.981999989599 27869999.977999929339 3950937.916000009049 60426.884929885 2024-04-26T21:14:17.942087+00:00 19994330.272999998182 28999999.971000000834 27869999.967000011355 3949693.995000004768 60426.884941545 2024-04-26T21:14:18.949462+00:00 19994330.279000040144 29000000.021000001580 27870000.022999998182 3954933.127999901772 60426.884953015 2024-04-26T21:14:19.940469+00:00 19994330.274000048637 28999999.990000009537 27869999.996000051498 3950493.994000076782 60426.884964674 2024-04-26T21:14:20.947845+00:00 19994330.275999899954 29000000.023999989033 27869999.960000038147 3947356.917999982834 60426.884976144 2024-04-26T21:14:21.938852+00:00 19994330.272999998182 28999999.969999998808 27870000.047999981791 3949552.046000003815 60426.884987804 2024-04-26T21:14:22.946227+00:00 19994330.278999999166 29000000.011000011116 27869999.962999939919 3951412.976999998093 60426.884999279 2024-04-26T21:14:23.937730+00:00 19994330.278000000864 29000000.008999999613 27870000.001000050455 3949944.008000016212 60426.885010933 2024-04-26T21:14:24.944609+00:00 19994330.274000000209 29000000.009999990463 27869999.988000039011 3952465.952000021935 60426.885022592 2024-04-26T21:14:25.951985+00:00 19994330.275000009686 28999999.991000030190 27870000.013999938965 3952482.067999958992 60426.885034062 2024-04-26T21:14:26.942992+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3948020.972999929916 60426.885045722 2024-04-26T21:14:27.950367+00:00 19994330.274999991059 29000000.008000019938 27870000.039000030607 3951736.031000018120 60426.885057192 2024-04-26T21:14:28.941374+00:00 19994330.276000019163 28999999.977000001818 27869999.965000029653 3951120.961000084877 60426.885068852 2024-04-26T21:14:29.948749+00:00 19994330.276999980211 29000000.013000011444 27870000.001999970526 3952023.035999894142 60426.885080327 2024-04-26T21:14:30.940252+00:00 19994330.275000009686 29000000.010999981314 27870000.072999950498 3951687.927000045776 60426.885091981 2024-04-26T21:14:31.947132+00:00 19994330.273999989033 28999999.977999988943 27869999.947000030428 3947983.004000068177 60426.885103457 2024-04-26T21:14:32.938635+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3950489.035999894142 60426.885115110 2024-04-26T21:14:33.945514+00:00 19994330.275999989361 28999999.979000028223 27869999.963999990374 3949720.075000048149 60426.885126586 2024-04-26T21:14:34.937017+00:00 19994330.279000010341 29000000.011999960989 27870000.050999999046 3950256.809000014793 60426.885138240 2024-04-26T21:14:35.943896+00:00 19994330.273999989033 28999999.993999961764 27869999.962000001222 3947607.144999980927 60426.885149899 2024-04-26T21:14:36.951272+00:00 19994330.276000019163 29000000.014000058174 27870000.030999988317 3950830.013000010978 60426.885161369 2024-04-26T21:14:37.942279+00:00 19994330.273999989033 28999999.998000029474 27870000.016000021249 3948301.944999932777 60426.885173028 2024-04-26T21:14:38.949654+00:00 19994330.274999979883 28999999.993999961764 27870000.028999980539 3946781.058000088204 60426.885184504 2024-04-26T21:14:39.941157+00:00 19994330.279000040144 29000000.009999990463 27869999.951000008732 3949988.950999975204 60426.885196158 2024-04-26T21:14:40.948037+00:00 19994330.275999959558 29000000.009000059217 27869999.988000009209 3949603.990000010002 60426.885207633 2024-04-26T21:14:41.939540+00:00 19994330.277000010014 28999999.990000009537 27870000.025000009686 3944140.013000010978 60426.885219293 2024-04-26T21:14:42.946915+00:00 19994330.272999998182 28999999.988999959081 27870000.013000011444 3949695.958999990951 60426.885230763 2024-04-26T21:14:43.937922+00:00 19994330.276000019163 28999999.995999928564 27869999.973999980837 3950356.054999948014 60426.885242423 2024-04-26T21:14:44.945297+00:00 19994330.275999959558 29000000.011000040919 27870000.036000009626 3950658.940999985207 60426.885253892 2024-04-26T21:14:45.936304+00:00 19994330.278000000864 29000000.001000050455 27869999.953000009060 3947757.003000020981 60426.885265552 2024-04-26T21:14:46.943680+00:00 19994330.277000010014 29000000.010999921709 27870000.058999959379 3948799.074000000954 60426.885277206 2024-04-26T21:14:47.950559+00:00 19994330.272999998182 29000000.009999990463 27869999.995999988168 3952537.889999986161 60426.885288681 2024-04-26T21:14:48.942061+00:00 19994330.276000019163 28999999.984000090510 27869999.945000048727 3949271.048000096809 60426.885300335 2024-04-26T21:14:49.948941+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3951114.942999958992 60426.885311811 2024-04-26T21:14:50.940445+00:00 19994330.275999899954 29000000.013999938965 27870000.030999958515 3947021.169000030030 60426.885323464 2024-04-26T21:14:51.947324+00:00 19994330.278000000864 29000000.008000019938 27869999.966000020504 3952462.926999927033 60426.885334940 2024-04-26T21:14:52.938827+00:00 19994330.275000099093 28999999.989000078291 27870000.028000060469 3952096.009999989998 60426.885346594 2024-04-26T21:14:53.945706+00:00 19994330.278999920934 28999999.985999941826 27869999.974999900907 3955312.922000051010 60426.885358070 2024-04-26T21:14:54.937209+00:00 19994330.271000031382 29000000.035999998450 27870000.019000049680 3951614.059999942780 60426.885369723 2024-04-26T21:14:55.944089+00:00 19994330.276999950409 28999999.980000000447 27869999.978999968618 3950765.951000093948 60426.885381383 2024-04-26T21:14:56.951464+00:00 19994330.276000019163 28999999.974999990314 27869999.991000059992 3950530.978999971878 60426.885392859 2024-04-26T21:14:57.942967+00:00 19994330.276000019163 29000000.008000001311 27869999.991999980062 3951912.055999993812 60426.885404512 2024-04-26T21:14:58.949847+00:00 19994330.278000000864 29000000.006000000983 27870000.003999948502 3951723.952000021935 60426.885415988 2024-04-26T21:14:59.941349+00:00 19994330.274999979883 29000000.018999990076 27870000.013000011444 3954885.047999978065 60426.885427642 2024-04-26T21:15:00.948228+00:00 19994330.272999998182 28999999.991000030190 27870000.013000011444 3950309.039999961853 60426.885439117 2024-04-26T21:15:01.939732+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3950859.935999989975 60426.885450771 2024-04-26T21:15:02.946611+00:00 19994330.281000021845 29000000.018000040203 27870000.003000020981 3953069.016000031959 60426.885462247 2024-04-26T21:15:03.938114+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3949199.975999950897 60426.885473906 2024-04-26T21:15:04.945489+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3951714.016000031959 60426.885485376 2024-04-26T21:15:05.936497+00:00 19994330.274000048637 29000000.004999998957 27870000.036000009626 3954059.991999983788 60426.885497035 2024-04-26T21:15:06.943872+00:00 19994330.274999979883 28999999.979999959469 27869999.997999910265 3949769.067000031006 60426.885508689 2024-04-26T21:15:07.950751+00:00 19994330.277000069618 29000000.018000010401 27870000.011000040919 3954389.003999948967 60426.885520165 2024-04-26T21:15:08.942254+00:00 19994330.274999979883 28999999.981999989599 27869999.922999981791 3951265.024000049103 60426.885531818 2024-04-26T21:15:09.949133+00:00 19994330.278000000864 29000000.002000030130 27870000.016000028700 3946783.898000001907 60426.885543294 2024-04-26T21:15:10.940637+00:00 19994330.276999950409 28999999.996999979019 27870000.021999958903 3954963.065999985207 60426.885554954 2024-04-26T21:15:11.948012+00:00 19994330.276000019163 29000000.000999990851 27870000.013000011444 3950126.914000033867 60426.885566424 2024-04-26T21:15:12.939019+00:00 19994330.272999998182 29000000.026000019163 27869999.995999999344 3952910.036999940872 60426.885578083 2024-04-26T21:15:13.946394+00:00 19994330.278000000864 28999999.990000009537 27869999.973000001162 3951030.978000044823 60426.885589553 2024-04-26T21:15:14.937401+00:00 19994330.276999950409 28999999.996999979019 27870000.048000011593 3953593.070000051986 60426.885601213 2024-04-26T21:15:15.944776+00:00 19994330.274999998510 29000000.003000020981 27869999.993999991566 3947444.893000007141 60426.885612682 2024-04-26T21:15:16.935784+00:00 19994330.276000000536 29000000.011999960989 27870000.004999998957 3952016.003999948967 60426.885624342 2024-04-26T21:15:17.943159+00:00 19994330.276000000536 28999999.990000009537 27869999.952000018209 3952003.129999995232 60426.885635996 2024-04-26T21:15:18.950037+00:00 19994330.275000009686 29000000.014000058174 27870000.042999979109 3952631.870000004768 60426.885647472 2024-04-26T21:15:19.941541+00:00 19994330.274999991059 28999999.971999999136 27869999.988999988884 3950043.036999940872 60426.885659131 2024-04-26T21:15:20.948916+00:00 19994330.278000000864 29000000.018999930471 27869999.968000020832 3950136.003000020981 60426.885670601 2024-04-26T21:15:21.939924+00:00 19994330.276999998838 28999999.993000030518 27870000.019999980927 3953747.949000000954 60426.885682261 2024-04-26T21:15:22.947299+00:00 19994330.277000010014 28999999.988000039011 27869999.999000009149 3948080.055999993812 60426.885693730 2024-04-26T21:15:23.938306+00:00 19994330.273999989033 28999999.993999961764 27870000.008000019938 3953021.159000039101 60426.885705390 2024-04-26T21:15:24.945681+00:00 19994330.274000018835 29000000.016000028700 27869999.960999969393 3952604.820999979973 60426.885716860 2024-04-26T21:15:25.936689+00:00 19994330.275999989361 28999999.980000019073 27870000.020000040531 3950174.981000065804 60426.885728519 2024-04-26T21:15:26.944064+00:00 19994330.277000010014 29000000.013999938965 27869999.986000001431 3950830.098999977112 60426.885739995 2024-04-26T21:15:27.935567+00:00 19994330.277000010014 29000000.016000028700 27870000.094999969006 3951388.924999951851 60426.885751649 2024-04-26T21:15:28.942446+00:00 19994330.277000010014 28999999.980999950320 27869999.920000020415 3957443.057000041008 60426.885763308 2024-04-26T21:15:29.949821+00:00 19994330.271999958903 29000000.013000011444 27870000.005999978632 3950336.005999923218 60426.885774778 2024-04-26T21:15:30.940828+00:00 19994330.277000010014 28999999.960999969393 27870000.018000010401 3955197.018000007141 60426.885786437 2024-04-26T21:15:31.948203+00:00 19994330.274999979883 29000000.010999999940 27869999.977000001818 3951277.008000016212 60426.885797908 2024-04-26T21:15:32.939211+00:00 19994330.279000040144 29000000.015999998897 27870000.021999958903 3950028.055999993812 60426.885809567 2024-04-26T21:15:33.946586+00:00 19994330.277000010014 29000000.006999999285 27870000.008000019938 3949219.888000010978 60426.885821037 2024-04-26T21:15:34.937593+00:00 19994330.272999998182 29000000.002000000328 27870000.008000019938 3949239.945999979973 60426.885832696 2024-04-26T21:15:35.944968+00:00 19994330.274999979883 28999999.978999990970 27869999.957000020891 3956368.145000100136 60426.885844166 2024-04-26T21:15:36.935976+00:00 19994330.278000000864 29000000.017000019550 27869999.960000038147 3952285.912999988068 60426.885855826 2024-04-26T21:15:37.943351+00:00 19994330.277000010014 29000000.002000000328 27870000.096999999136 3955055.004999995232 60426.885867485 2024-04-26T21:15:38.950726+00:00 19994330.274999979883 28999999.993999991566 27869999.962999939919 3952057.980999947060 60426.885878955 2024-04-26T21:15:39.941733+00:00 19994330.277000010014 28999999.985000010580 27870000.011999960989 3956310.047000051010 60426.885890615 2024-04-26T21:15:40.949108+00:00 19994330.277000010014 29000000.041999999434 27870000.058000091463 3953792.942999958992 60426.885902084 2024-04-26T21:15:41.940116+00:00 19994330.270999971777 28999999.962999999523 27869999.916999939829 3950737.034000039101 60426.885913744 2024-04-26T21:15:42.947491+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3952152.018000007141 60426.885925214 2024-04-26T21:15:43.938498+00:00 19994330.277000069618 28999999.988000039011 27869999.950999978930 3952199.974999905098 60426.885936873 2024-04-26T21:15:44.945873+00:00 19994330.276999950409 29000000.010999981314 27870000.004000071436 3949776.994000076782 60426.885948349 2024-04-26T21:15:45.937376+00:00 19994330.274000048637 29000000.016000028700 27870000.006999969482 3949555.962000011932 60426.885960003 2024-04-26T21:15:46.944255+00:00 19994330.276999950409 29000000.008999999613 27870000.024000048637 3955222.082000017166 60426.885971473 2024-04-26T21:15:47.935263+00:00 19994330.274000048637 28999999.996999979019 27869999.992999911308 3954588.922999978065 60426.885983132 2024-04-26T21:15:48.942638+00:00 19994330.274999979883 28999999.977999988943 27870000.054000020027 3953725.036000012886 60426.885994792 2024-04-26T21:15:49.950013+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3951478.044999957085 60426.886006262 2024-04-26T21:15:50.941020+00:00 19994330.279000040144 28999999.993000030518 27870000.021999958903 3949340.883000016212 60426.886017921 2024-04-26T21:15:51.948395+00:00 19994330.273999929428 28999999.995999928564 27869999.989000000060 3954141.039999961853 60426.886029397 2024-04-26T21:15:52.939899+00:00 19994330.277000069618 29000000.040000081062 27869999.993999999017 3955655.052999972831 60426.886041051 2024-04-26T21:15:53.946778+00:00 19994330.273999929428 28999999.990999940783 27870000.028999999166 3952052.950000048149 60426.886052527 2024-04-26T21:15:54.938281+00:00 19994330.274999979883 28999999.963999990374 27869999.991000000387 3950630.047000051010 60426.886064180 2024-04-26T21:15:55.945160+00:00 19994330.277000069618 29000000.017000079155 27869999.942000001669 3950192.935999989975 60426.886075656 2024-04-26T21:15:56.936664+00:00 19994330.274999979883 28999999.995000001043 27870000.064000010490 3949211.041000009049 60426.886087310 2024-04-26T21:15:57.943543+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3951298.046999930870 60426.886098785 2024-04-26T21:15:58.935046+00:00 19994330.274000048637 29000000.008000019938 27870000.031999979168 3954821.871999979019 60426.886110439 2024-04-26T21:15:59.941925+00:00 19994330.274999979883 29000000.003999948502 27869999.981000039726 3955941.083000063896 60426.886122098 2024-04-26T21:16:00.949300+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3953073.919000030030 60426.886133568 2024-04-26T21:16:01.940307+00:00 19994330.278000000864 28999999.962000008672 27869999.927999969572 3946120.089999914169 60426.886145228 2024-04-26T21:16:02.947683+00:00 19994330.276000019163 29000000.026999950409 27870000.047999981791 3950505.938000082970 60426.886156703 2024-04-26T21:16:03.939186+00:00 19994330.274000048637 28999999.999000068754 27869999.999000009149 3949535.074999928009 60426.886168357 2024-04-26T21:16:04.946065+00:00 19994330.276999950409 28999999.995999928564 27869999.975000020117 3956001.996000051033 60426.886179833 2024-04-26T21:16:05.937568+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3949970.970999956131 60426.886191486 2024-04-26T21:16:06.944448+00:00 19994330.274000048637 28999999.991000059992 27869999.986999988556 3949937.921999999788 60426.886202962 2024-04-26T21:16:07.935951+00:00 19994330.275999899954 29000000.026999950409 27870000.005999978632 3951705.186000001151 60426.886214616 2024-04-26T21:16:08.942830+00:00 19994330.279000040144 28999999.984000001103 27869999.971999999136 3951286.910999999847 60426.886226275 2024-04-26T21:16:09.950205+00:00 19994330.274999998510 28999999.999000009149 27870000.035000029951 3948453.010999999940 60426.886237746 2024-04-26T21:16:10.941212+00:00 19994330.271999999881 29000000.013999998569 27869999.986999988556 3951760.933999999892 60426.886249405 2024-04-26T21:16:11.948587+00:00 19994330.275000009686 28999999.965999990702 27869999.971999999136 3952646.978999997955 60426.886260875 2024-04-26T21:16:12.939595+00:00 19994330.278999999166 29000000.016000021249 27870000.036000009626 3950460.069999999832 60426.886272534 2024-04-26T21:16:13.946970+00:00 19994330.274999991059 29000000.021000001580 27870000.011999960989 3951404.991999999154 60426.886284004 2024-04-26T21:16:14.937977+00:00 19994330.276000011712 28999999.991999980062 27869999.955000039190 3950309.930000000168 60426.886295664 2024-04-26T21:16:15.945352+00:00 19994330.275000009686 28999999.990000009537 27870000.055999990553 3952323.020000002813 60426.886307134 2024-04-26T21:16:16.936359+00:00 19994330.276999980211 29000000.024999979883 27869999.970999959856 3951316.034999995958 60426.886318793 2024-04-26T21:16:17.943734+00:00 19994330.275000009686 28999999.973000049591 27870000.026000019163 3943549.013000003994 60426.886330263 2024-04-26T21:16:18.934742+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3948115.982000000775 60426.886341923 2024-04-26T21:16:19.942117+00:00 19994330.277000010014 28999999.994000021368 27869999.972999930382 3950384.008999995887 60426.886353582 2024-04-26T21:16:20.949492+00:00 19994330.272999998182 29000000.001999970526 27869999.991000059992 3948601.973000004888 60426.886365052 2024-04-26T21:16:21.940499+00:00 19994330.276999980211 29000000.002000030130 27870000.032999988645 3954901.925999999046 60426.886376712 2024-04-26T21:16:22.947874+00:00 19994330.273999989033 29000000.007999960333 27869999.965999960899 3948517.123999997973 60426.886388182 2024-04-26T21:16:23.938882+00:00 19994330.279000040144 28999999.993000030518 27870000.021000031382 3953591.947999998927 60426.886399841 2024-04-26T21:16:24.946257+00:00 19994330.273999989033 29000000.022999998182 27870000.037000060081 3956174.028999999166 60426.886411311 2024-04-26T21:16:25.937264+00:00 19994330.276000019163 28999999.973999980837 27869999.949000000954 3948870.019999995828 60426.886422970 2024-04-26T21:16:26.944639+00:00 19994330.278000000864 28999999.996000051498 27869999.965999960899 3953412.050999999046 60426.886434441 2024-04-26T21:16:27.935646+00:00 19994330.273999989033 29000000.037999991328 27870000.072000030428 3950353.972000002861 60426.886446100 2024-04-26T21:16:28.943022+00:00 19994330.274999979883 28999999.940999981016 27869999.894999980927 3947561.983999996912 60426.886457570 2024-04-26T21:16:29.934029+00:00 19994330.277000010014 29000000.034000039101 27870000.092000000179 3950410.026000007987 60426.886469229 2024-04-26T21:16:30.941404+00:00 19994330.278000000864 29000000.009999990463 27870000.019999999553 3952803.131999998819 60426.886480883 2024-04-26T21:16:31.948283+00:00 19994330.277000010014 28999999.979999899864 27869999.984000001103 3953606.870999991894 60426.886492359 2024-04-26T21:16:32.939787+00:00 19994330.274999979883 29000000.026000019163 27870000.006999999285 3948738.911000012886 60426.886504018 2024-04-26T21:16:33.947162+00:00 19994330.275000039488 29000000.000000000000 27870000.026999998838 3954543.971000000834 60426.886515488 2024-04-26T21:16:34.938169+00:00 19994330.274999979883 28999999.988000039011 27869999.944000009447 3954694.132999985944 60426.886527148 2024-04-26T21:16:35.945544+00:00 19994330.276000019163 28999999.973000049591 27870000.021000001580 3953898.000000000000 60426.886538623 2024-04-26T21:16:36.937047+00:00 19994330.276999950409 28999999.997999910265 27870000.004000011832 3951898.973000004888 60426.886550277 2024-04-26T21:16:37.943926+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3955137.026999995112 60426.886561753 2024-04-26T21:16:38.935429+00:00 19994330.274000048637 28999999.990000009537 27869999.968999978155 3953507.877000004053 60426.886573406 2024-04-26T21:16:39.942309+00:00 19994330.273999929428 29000000.016000028700 27870000.017000019550 3953280.038999990094 60426.886585066 2024-04-26T21:16:40.949684+00:00 19994330.276000019163 28999999.988000039011 27869999.981000009924 3951638.991000025999 60426.886596541 2024-04-26T21:16:41.941187+00:00 19994330.277000069618 28999999.977999929339 27870000.000000000000 3953672.044000000227 60426.886608195 2024-04-26T21:16:42.948067+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3952825.039999992121 60426.886619671 2024-04-26T21:16:43.939570+00:00 19994330.272999998182 29000000.001999970526 27870000.008000019938 3949943.919999986887 60426.886631325 2024-04-26T21:16:44.946449+00:00 19994330.278000000864 29000000.016000028700 27869999.944000009447 3952670.129000008106 60426.886642801 2024-04-26T21:16:45.937951+00:00 19994330.274999979883 28999999.973999999464 27870000.033999979496 3951503.877000004053 60426.886654454 2024-04-26T21:16:46.944831+00:00 19994330.274000048637 29000000.024999998510 27870000.023999989033 3949570.062000005972 60426.886665930 2024-04-26T21:16:47.936334+00:00 19994330.278999920934 29000000.004999998957 27870000.021000031382 3955058.000000000000 60426.886677584 2024-04-26T21:16:48.943214+00:00 19994330.277000069618 28999999.981999989599 27869999.924999948591 3955288.922999978065 60426.886689059 2024-04-26T21:16:49.934716+00:00 19994330.274999979883 29000000.006000000983 27870000.065000060946 3956540.999000012875 60426.886700719 2024-04-26T21:16:50.942092+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3958429.006000012159 60426.886712372 2024-04-26T21:16:51.948971+00:00 19994330.272999998182 29000000.025999989361 27870000.033999919891 3955543.975999981165 60426.886723842 2024-04-26T21:16:52.939978+00:00 19994330.274999979883 28999999.981000009924 27869999.971000079066 3953115.009999989998 60426.886735502 2024-04-26T21:16:53.947354+00:00 19994330.274000048637 28999999.982000019401 27869999.939000010490 3951530.001000016928 60426.886746972 2024-04-26T21:16:54.938361+00:00 19994330.281000021845 29000000.004999998957 27870000.066999908537 3953374.025999993086 60426.886758631 2024-04-26T21:16:55.945736+00:00 19994330.276999950409 29000000.018999990076 27870000.027000069618 3949215.036000012886 60426.886770101 2024-04-26T21:16:56.936743+00:00 19994330.271000031382 28999999.989000018686 27869999.977999929339 3954640.040999978781 60426.886781760 2024-04-26T21:16:57.944119+00:00 19994330.276999950409 28999999.978999968618 27870000.008000019938 3956692.999000012875 60426.886793236 2024-04-26T21:16:58.935622+00:00 19994330.277000069618 29000000.024999979883 27870000.022000070661 3952063.900000005960 60426.886804896 2024-04-26T21:16:59.942997+00:00 19994330.278000000864 28999999.983000040054 27869999.918999910355 3953237.030000001192 60426.886816366 2024-04-26T21:17:00.934004+00:00 19994330.274999979883 29000000.005999978632 27870000.094000101089 3955444.033999979030 60426.886828025 2024-04-26T21:17:01.941381+00:00 19994330.276999950409 29000000.003000020981 27869999.945999979973 3951404.077000021935 60426.886839679 2024-04-26T21:17:02.948258+00:00 19994330.276000000536 29000000.037000000477 27870000.032999988645 3954661.972999989986 60426.886851155 2024-04-26T21:17:03.939762+00:00 19994330.274000000209 28999999.968999918550 27869999.985000010580 3952688.879999995232 60426.886862808 2024-04-26T21:17:04.946641+00:00 19994330.276000000536 29000000.003000020981 27869999.942999958992 3954405.036000012886 60426.886874284 2024-04-26T21:17:05.938144+00:00 19994330.276999998838 28999999.978000041097 27870000.062999960035 3952898.952999978792 60426.886885943 2024-04-26T21:17:06.945519+00:00 19994330.278999999166 29000000.021000031382 27869999.990000009537 3954146.137000023853 60426.886897414 2024-04-26T21:17:07.936526+00:00 19994330.275999989361 29000000.013000011444 27869999.980000019073 3954889.011999994982 60426.886909073 2024-04-26T21:17:08.943901+00:00 19994330.272999998182 28999999.998999949545 27870000.024999998510 3953439.879000008106 60426.886920543 2024-04-26T21:17:09.934909+00:00 19994330.275000009686 28999999.991999980062 27870000.002000000328 3951509.965999991167 60426.886932203 2024-04-26T21:17:10.942284+00:00 19994330.275000009686 28999999.998000029474 27869999.986999988556 3950265.171999990940 60426.886943856 2024-04-26T21:17:11.949163+00:00 19994330.278000000864 28999999.993999961764 27870000.025000009686 3951197.839000015985 60426.886955332 2024-04-26T21:17:12.940667+00:00 19994330.276999980211 29000000.013000011444 27869999.953000009060 3952155.067999988794 60426.886966986 2024-04-26T21:17:13.947546+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3947776.023999989033 60426.886978461 2024-04-26T21:17:14.939049+00:00 19994330.273999989033 28999999.996000051498 27869999.993000000715 3952946.993000030983 60426.886990121 2024-04-26T21:17:15.946424+00:00 19994330.275999989361 28999999.995000001043 27869999.981000009924 3952748.967999995220 60426.887001591 2024-04-26T21:17:16.937431+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3951105.028999983799 60426.887013250 2024-04-26T21:17:17.944806+00:00 19994330.276000019163 29000000.008999940008 27870000.007000029087 3956506.973999977112 60426.887024720 2024-04-26T21:17:18.935814+00:00 19994330.275999959558 29000000.009999990463 27870000.008999999613 3952320.923000038136 60426.887036379 2024-04-26T21:17:19.943189+00:00 19994330.272000011057 28999999.978000041097 27869999.996999979019 3951754.979999959003 60426.887047855 2024-04-26T21:17:20.934692+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3949228.045000017155 60426.887059509 2024-04-26T21:17:21.941571+00:00 19994330.275999959558 29000000.021999958903 27869999.926999989897 3951765.044000030030 60426.887071169 2024-04-26T21:17:22.948946+00:00 19994330.276000019163 28999999.991999998689 27870000.034999970347 3953941.969999969006 60426.887082638 2024-04-26T21:17:23.939952+00:00 19994330.279999971390 29000000.002000000328 27870000.007000029087 3950322.023000001907 60426.887094298 2024-04-26T21:17:24.947329+00:00 19994330.275000039488 28999999.953999999911 27869999.958999991417 3949046.993000030983 60426.887105774 2024-04-26T21:17:25.938832+00:00 19994330.272999998182 29000000.030999999493 27870000.035000029951 3950817.023000001907 60426.887117427 2024-04-26T21:17:26.945711+00:00 19994330.275999959558 29000000.010000009090 27870000.041999939829 3947885.000000000000 60426.887128903 2024-04-26T21:17:27.937214+00:00 19994330.278000060469 29000000.002999991179 27869999.925000071526 3951446.958999990951 60426.887140557 2024-04-26T21:17:28.944093+00:00 19994330.277999941260 29000000.000000000000 27870000.015999909490 3952145.140999972820 60426.887152032 2024-04-26T21:17:29.935598+00:00 19994330.277000069618 29000000.011999990791 27870000.022000070661 3952772.942000031006 60426.887163686 2024-04-26T21:17:30.942476+00:00 19994330.273999929428 28999999.991000030190 27870000.026999950409 3954165.919999957085 60426.887175162 2024-04-26T21:17:31.933979+00:00 19994330.272000070661 28999999.981000009924 27869999.916000008583 3950832.022000014782 60426.887186821 2024-04-26T21:17:32.941354+00:00 19994330.278000000864 29000000.008999999613 27870000.050999999046 3956732.032999991905 60426.887198475 2024-04-26T21:17:33.948233+00:00 19994330.274999979883 29000000.013999998569 27870000.027000069618 3951048.986000000965 60426.887209950 2024-04-26T21:17:34.939736+00:00 19994330.276000019163 29000000.007999960333 27869999.995999928564 3951778.026000022888 60426.887221605 2024-04-26T21:17:35.946616+00:00 19994330.281000021845 28999999.993000030518 27870000.036000009626 3952189.004999995232 60426.887233080 2024-04-26T21:17:36.938119+00:00 19994330.272999998182 29000000.010999981314 27869999.927999969572 3951049.000000000000 60426.887244734 2024-04-26T21:17:37.944998+00:00 19994330.275999899954 28999999.968999978155 27870000.014000058174 3953013.859000027180 60426.887256210 2024-04-26T21:17:38.936501+00:00 19994330.272999998182 28999999.992000039667 27869999.968999978155 3952314.161999940872 60426.887267869 2024-04-26T21:17:39.943877+00:00 19994330.278000000864 29000000.025999959558 27870000.039000030607 3951387.983000040054 60426.887279339 2024-04-26T21:17:40.934884+00:00 19994330.275000099093 28999999.996999979019 27870000.002999901772 3955068.962999999989 60426.887290998 2024-04-26T21:17:41.942259+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3955594.972000002861 60426.887302469 2024-04-26T21:17:42.933267+00:00 19994330.274999979883 29000000.025000099093 27870000.041000008583 3955737.964999973774 60426.887314128 2024-04-26T21:17:43.940641+00:00 19994330.274999979883 28999999.969999909401 27869999.944000009447 3954301.037000000011 60426.887325781 2024-04-26T21:17:44.947521+00:00 19994330.279000040144 29000000.042000059038 27870000.004999998957 3953267.013000010978 60426.887337257 2024-04-26T21:17:45.939024+00:00 19994330.274999979883 28999999.970000028610 27870000.060999989510 3954043.925000011921 60426.887348911 2024-04-26T21:17:46.945903+00:00 19994330.277000069618 28999999.977999929339 27869999.975000001490 3949879.046999990940 60426.887360387 2024-04-26T21:17:47.937405+00:00 19994330.276999950409 29000000.002000089735 27870000.002000000328 3949456.981999992859 60426.887372040 2024-04-26T21:17:48.944285+00:00 19994330.272999998182 29000000.011999960989 27869999.993999999017 3950742.086000024807 60426.887383516 2024-04-26T21:17:49.935789+00:00 19994330.276999950409 29000000.028999920934 27870000.021999999881 3949655.041000009049 60426.887395176 2024-04-26T21:17:50.943164+00:00 19994330.276000019163 28999999.965000029653 27869999.979999989271 3948023.997999966145 60426.887406645 2024-04-26T21:17:51.934171+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3950140.911000012886 60426.887418305 2024-04-26T21:17:52.941546+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3955053.932999968994 60426.887429959 2024-04-26T21:17:53.948425+00:00 19994330.276999950409 29000000.004999998957 27869999.975000020117 3950372.132000029087 60426.887441434 2024-04-26T21:17:54.939928+00:00 19994330.276000019163 29000000.018000010401 27870000.046999990940 3951156.953000009060 60426.887453094 2024-04-26T21:17:55.947303+00:00 19994330.274000048637 28999999.975999951363 27869999.994000021368 3948008.905999958981 60426.887464564 2024-04-26T21:17:56.938311+00:00 19994330.274999998510 29000000.014999989420 27869999.979999959469 3950312.114000021946 60426.887476223 2024-04-26T21:17:57.945686+00:00 19994330.280000001192 29000000.004000071436 27870000.068000018597 3945398.013000010978 60426.887487693 2024-04-26T21:17:58.936693+00:00 19994330.271999999881 28999999.992999911308 27869999.916000008583 3945214.915000020992 60426.887499353 2024-04-26T21:17:59.944069+00:00 19994330.276999998838 29000000.010999999940 27870000.051999989897 3955580.010999978054 60426.887510828 2024-04-26T21:18:00.935572+00:00 19994330.275000009686 28999999.980999998748 27869999.989000018686 3949052.038999975193 60426.887522482 2024-04-26T21:18:01.942451+00:00 19994330.275999989361 29000000.018000010401 27870000.052999969572 3951413.015000044834 60426.887533958 2024-04-26T21:18:02.933954+00:00 19994330.276999998838 28999999.989999990910 27869999.938000019640 3948579.004999995232 60426.887545612 2024-04-26T21:18:03.940833+00:00 19994330.276000019163 28999999.966000009328 27869999.977999988943 3946660.946999967098 60426.887557271 2024-04-26T21:18:04.948208+00:00 19994330.275999989361 29000000.023999989033 27869999.995999988168 3951915.012000023853 60426.887568747 2024-04-26T21:18:05.939712+00:00 19994330.275999989361 28999999.988999988884 27869999.967000070959 3951198.951999961864 60426.887580400 2024-04-26T21:18:06.946592+00:00 19994330.275000009686 29000000.035000029951 27870000.087999939919 3949522.037000000011 60426.887591876 2024-04-26T21:18:07.938094+00:00 19994330.275999989361 28999999.958999991417 27869999.955999970436 3951581.994000018109 60426.887603530 2024-04-26T21:18:08.944973+00:00 19994330.280000001192 29000000.029999971390 27870000.059000018984 3945196.102999985218 60426.887615005 2024-04-26T21:18:09.936477+00:00 19994330.272999998182 28999999.968000050634 27869999.930000070482 3948968.976999998093 60426.887626659 2024-04-26T21:18:10.943355+00:00 19994330.274999979883 29000000.013999998569 27869999.981999989599 3945505.962000011932 60426.887638135 2024-04-26T21:18:11.934859+00:00 19994330.278000000864 29000000.000999990851 27870000.023999929428 3945597.000999987125 60426.887649789 2024-04-26T21:18:12.941738+00:00 19994330.272999998182 28999999.991000000387 27870000.013000011444 3952350.067000031006 60426.887661264 2024-04-26T21:18:13.933241+00:00 19994330.276000019163 29000000.018999990076 27869999.957000020891 3946790.888999999035 60426.887672924 2024-04-26T21:18:14.940616+00:00 19994330.279999971390 28999999.978999968618 27870000.044999960810 3948694.139999986161 60426.887684578 2024-04-26T21:18:15.947496+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3946686.891000031959 60426.887696053 2024-04-26T21:18:16.938999+00:00 19994330.273999989033 28999999.986000001431 27869999.917999979109 3946373.042999982834 60426.887707713 2024-04-26T21:18:17.946374+00:00 19994330.276000019163 29000000.004000011832 27870000.077000018209 3950029.972999989986 60426.887719183 2024-04-26T21:18:18.937381+00:00 19994330.272000011057 28999999.980000019073 27869999.955999970436 3948330.153999983799 60426.887730836 2024-04-26T21:18:19.944260+00:00 19994330.278000000864 29000000.006999969482 27869999.994000080973 3947302.955000042915 60426.887742312 2024-04-26T21:18:20.935764+00:00 19994330.275999959558 29000000.016000028700 27870000.019999980927 3948401.907999991905 60426.887753971 2024-04-26T21:18:21.943139+00:00 19994330.278000000864 28999999.982999920845 27869999.985000010580 3949940.977999985218 60426.887765442 2024-04-26T21:18:22.934146+00:00 19994330.277000010014 29000000.029000040144 27869999.991999980062 3953218.940999985207 60426.887777101 2024-04-26T21:18:23.941521+00:00 19994330.272999998182 28999999.991000059992 27870000.037000060081 3948749.014000058174 60426.887788577 2024-04-26T21:18:24.933024+00:00 19994330.274999979883 28999999.993999961764 27869999.991999980062 3949469.001999973785 60426.887800231 2024-04-26T21:18:25.939904+00:00 19994330.279000040144 29000000.006000038236 27869999.989000000060 3947968.077999948990 60426.887811890 2024-04-26T21:18:26.947279+00:00 19994330.273999929428 29000000.008999940008 27870000.032000001520 3944489.037999988068 60426.887823360 2024-04-26T21:18:27.938286+00:00 19994330.280000090599 28999999.985000010580 27869999.967000011355 3954478.934000014793 60426.887835019 2024-04-26T21:18:28.945661+00:00 19994330.272999998182 29000000.018999930471 27870000.015000000596 3948291.984000086784 60426.887846489 2024-04-26T21:18:29.936669+00:00 19994330.276999950409 28999999.997000098228 27869999.962000008672 3951777.033999919891 60426.887858149 2024-04-26T21:18:30.944044+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3953021.950999975204 60426.887869619 2024-04-26T21:18:31.935051+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3948061.008000016212 60426.887881278 2024-04-26T21:18:32.942426+00:00 19994330.274999979883 28999999.990999940783 27870000.000000000000 3948724.029000043869 60426.887892748 2024-04-26T21:18:33.933434+00:00 19994330.277000069618 29000000.009000059217 27870000.038999971002 3945895.932000041008 60426.887904407 2024-04-26T21:18:34.940808+00:00 19994330.276000019163 28999999.981999989599 27869999.959000051022 3945427.017999887001 60426.887916061 2024-04-26T21:18:35.947688+00:00 19994330.274999979883 28999999.991999980062 27869999.972999989986 3948225.127000092994 60426.887927537 2024-04-26T21:18:36.939191+00:00 19994330.276000019163 29000000.002999998629 27870000.028000000864 3953020.004999995232 60426.887939196 2024-04-26T21:18:37.946565+00:00 19994330.274999979883 28999999.988000009209 27869999.967000011355 3950125.879999995232 60426.887950666 2024-04-26T21:18:38.937573+00:00 19994330.278999920934 29000000.020999990404 27870000.048999968916 3949890.059000014793 60426.887962326 2024-04-26T21:18:39.944948+00:00 19994330.276000019163 29000000.010000009090 27869999.992000039667 3945777.923999906052 60426.887973796 2024-04-26T21:18:40.935956+00:00 19994330.274999979883 28999999.993000019342 27869999.991000000387 3949047.032000064850 60426.887985455 2024-04-26T21:18:41.943331+00:00 19994330.276000019163 28999999.973999980837 27870000.014999989420 3947738.940999985207 60426.887996931 2024-04-26T21:18:42.934833+00:00 19994330.272999998182 29000000.018000010401 27870000.025999959558 3949523.055999993812 60426.888008585 2024-04-26T21:18:43.941713+00:00 19994330.279999971390 29000000.011999990791 27869999.939000010490 3950647.023000001907 60426.888020054 2024-04-26T21:18:44.932720+00:00 19994330.275000099093 28999999.966000020504 27870000.009000059217 3948639.973999977112 60426.888031714 2024-04-26T21:18:45.940096+00:00 19994330.273999929428 29000000.016999959946 27870000.008999940008 3955420.035000085831 60426.888043373 2024-04-26T21:18:46.947471+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3952831.000000000000 60426.888054844 2024-04-26T21:18:47.938478+00:00 19994330.279000040144 29000000.023999989033 27869999.944999929518 3950782.020999907982 60426.888066503 2024-04-26T21:18:48.945853+00:00 19994330.274999979883 29000000.005999978632 27870000.085000038147 3952757.057000041008 60426.888077973 2024-04-26T21:18:49.936860+00:00 19994330.274999979883 28999999.967000011355 27869999.955999970436 3948974.848999977112 60426.888089633 2024-04-26T21:18:50.944235+00:00 19994330.278000000864 29000000.031000021845 27870000.025000099093 3950619.075000048149 60426.888101102 2024-04-26T21:18:51.935243+00:00 19994330.276000000536 28999999.990000009537 27869999.942999958992 3950048.954999924172 60426.888112762 2024-04-26T21:18:52.942618+00:00 19994330.274000000209 29000000.017000019550 27870000.087000008672 3951304.997000098228 60426.888124238 2024-04-26T21:18:53.934121+00:00 19994330.274000000209 28999999.986999988556 27869999.945999979973 3949807.062999964226 60426.888135891 2024-04-26T21:18:54.941001+00:00 19994330.276999998838 28999999.986000001431 27869999.970999959856 3949782.952999948990 60426.888147367 2024-04-26T21:18:55.932503+00:00 19994330.280000019819 29000000.004999998957 27870000.037000060081 3947817.027999997139 60426.888159026 2024-04-26T21:18:56.939878+00:00 19994330.274999979883 29000000.044999960810 27870000.026999950409 3951322.983000040054 60426.888170680 2024-04-26T21:18:57.946758+00:00 19994330.276000019163 28999999.949000000954 27869999.911000009626 3953745.018000007141 60426.888182156 2024-04-26T21:18:58.938261+00:00 19994330.273999989033 28999999.996999979019 27869999.996999979019 3954431.980000019073 60426.888193809 2024-04-26T21:18:59.945140+00:00 19994330.277000010014 29000000.024000048637 27870000.045000080019 3950293.968999981880 60426.888205280 2024-04-26T21:19:00.936147+00:00 19994330.274999979883 28999999.986999988556 27870000.020999908447 3945131.044000030030 60426.888216939 2024-04-26T21:19:01.943523+00:00 19994330.277000010014 29000000.001000050455 27870000.003000020981 3946623.001999973785 60426.888228409 2024-04-26T21:19:02.934530+00:00 19994330.278000030667 28999999.990000009537 27869999.978000041097 3948062.031999946106 60426.888240068 2024-04-26T21:19:03.941904+00:00 19994330.275999959558 29000000.020999908447 27870000.015000000596 3952681.971000074875 60426.888251538 2024-04-26T21:19:04.932912+00:00 19994330.272999998182 28999999.988000039011 27870000.002999998629 3950627.036999940872 60426.888263198 2024-04-26T21:19:05.940288+00:00 19994330.276000019163 28999999.993000030518 27869999.988000001758 3949925.953999996185 60426.888274851 2024-04-26T21:19:06.947167+00:00 19994330.277000010014 29000000.028000000864 27870000.037000000477 3949719.065000057220 60426.888286327 2024-04-26T21:19:07.938670+00:00 19994330.274999979883 28999999.980000019073 27869999.962999999523 3952742.060999989975 60426.888297981 2024-04-26T21:19:08.945548+00:00 19994330.277000010014 29000000.009999990463 27870000.020000010729 3949783.884999989998 60426.888309456 2024-04-26T21:19:09.937052+00:00 19994330.277000010014 29000000.003000020981 27870000.012999981642 3944949.939999938011 60426.888321110 2024-04-26T21:19:10.943931+00:00 19994330.271999958903 28999999.981999989599 27869999.992000009865 3951057.095000029076 60426.888332586 2024-04-26T21:19:11.935434+00:00 19994330.277000010014 28999999.998999949545 27869999.999000009149 3952960.953000069130 60426.888344240 2024-04-26T21:19:12.942314+00:00 19994330.278000000864 29000000.021000031382 27870000.007999990135 3947277.031999946106 60426.888355715 2024-04-26T21:19:13.933817+00:00 19994330.277000010014 28999999.973000001162 27869999.940000001341 3949258.912000060081 60426.888367375 2024-04-26T21:19:14.941192+00:00 19994330.275000039488 29000000.013999998569 27869999.953999999911 3951782.098999977112 60426.888378845 2024-04-26T21:19:15.932199+00:00 19994330.273999989033 28999999.993999999017 27870000.030000030994 3950530.093999981880 60426.888390504 2024-04-26T21:19:16.939575+00:00 19994330.276000019163 28999999.991999998689 27870000.039999961853 3946994.870000004768 60426.888402158 2024-04-26T21:19:17.946454+00:00 19994330.276999950409 29000000.021000009030 27870000.006000038236 3955637.003000020981 60426.888413634 2024-04-26T21:19:18.937957+00:00 19994330.276000019163 28999999.988000009209 27870000.010999981314 3944549.036000012886 60426.888425293 2024-04-26T21:19:19.945332+00:00 19994330.276000019163 29000000.011999990791 27869999.987999979407 3949284.995999931823 60426.888436763 2024-04-26T21:19:20.936339+00:00 19994330.278999920934 29000000.021999981254 27870000.029000040144 3942160.950000048149 60426.888448423 2024-04-26T21:19:21.943715+00:00 19994330.274000048637 28999999.983000010252 27869999.978999968618 3945378.936999917030 60426.888459899 2024-04-26T21:19:22.935218+00:00 19994330.272999998182 28999999.997999999672 27869999.975000020117 3947765.022000073921 60426.888471552 2024-04-26T21:19:23.942097+00:00 19994330.276999950409 28999999.984000030905 27870000.037999991328 3950265.039000033867 60426.888483028 2024-04-26T21:19:24.933600+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3951784.956999897957 60426.888494682 2024-04-26T21:19:25.940479+00:00 19994330.275000099093 29000000.000999990851 27869999.980999950320 3944121.012000083923 60426.888506157 2024-04-26T21:19:26.931983+00:00 19994330.276999950409 28999999.986999988556 27870000.001000050455 3948036.060999989975 60426.888517811 2024-04-26T21:19:27.938862+00:00 19994330.274000048637 29000000.011000040919 27870000.039999961853 3949481.973999977112 60426.888529470 2024-04-26T21:19:28.946237+00:00 19994330.274999979883 28999999.973999980837 27869999.955000039190 3951274.001000047196 60426.888540946 2024-04-26T21:19:29.937740+00:00 19994330.276999950409 28999999.995000001043 27869999.962999939919 3950881.097999929916 60426.888552600 2024-04-26T21:19:30.944619+00:00 19994330.274999979883 29000000.020999971777 27870000.032000061125 3953112.861000061035 60426.888564075 2024-04-26T21:19:31.936123+00:00 19994330.279000040144 29000000.008000079542 27869999.995000001043 3952878.039999961853 60426.888575729 2024-04-26T21:19:32.943002+00:00 19994330.274000048637 28999999.998999949545 27870000.067000031471 3948369.037999988068 60426.888587205 2024-04-26T21:19:33.934505+00:00 19994330.275999899954 29000000.001999970526 27869999.905999898911 3951797.023000001907 60426.888598858 2024-04-26T21:19:34.941384+00:00 19994330.276000019163 29000000.001999970526 27870000.054000020027 3949536.947999954224 60426.888610334 2024-04-26T21:19:35.932887+00:00 19994330.278000000864 28999999.992000099272 27870000.016000028700 3951092.987000108231 60426.888621994 2024-04-26T21:19:36.940262+00:00 19994330.274000048637 28999999.977000001818 27869999.983000040054 3947944.915999888908 60426.888633464 2024-04-26T21:19:37.931270+00:00 19994330.278000000864 29000000.053999900818 27870000.001999970526 3952230.995000004768 60426.888645118 2024-04-26T21:19:38.938149+00:00 19994330.273999929428 28999999.971000079066 27870000.031999949366 3948557.140000104904 60426.888656777 2024-04-26T21:19:39.945524+00:00 19994330.274000048637 28999999.996999979019 27869999.958999991417 3947936.993999958038 60426.888668253 2024-04-26T21:19:40.937027+00:00 19994330.278000000864 28999999.985999941826 27870000.020000100136 3948570.958999990951 60426.888679906 2024-04-26T21:19:41.943906+00:00 19994330.276999950409 28999999.993000030518 27870000.013999938965 3949926.960999966133 60426.888691382 2024-04-26T21:19:42.935410+00:00 19994330.276000019163 29000000.022000070661 27869999.947000000626 3952044.116000055801 60426.888703036 2024-04-26T21:19:43.942289+00:00 19994330.276000000536 28999999.994999889284 27870000.030999999493 3951710.934999942780 60426.888714511 2024-04-26T21:19:44.933792+00:00 19994330.274000000209 29000000.008000019938 27870000.024999991059 3951846.045000075828 60426.888726165 2024-04-26T21:19:45.940671+00:00 19994330.276000000536 29000000.002000089735 27870000.024000000209 3944264.924999951851 60426.888737641 2024-04-26T21:19:46.932175+00:00 19994330.275000009686 28999999.995000001043 27869999.947000000626 3950640.074000000954 60426.888749294 2024-04-26T21:19:47.939054+00:00 19994330.276999998838 29000000.003999948502 27869999.992000009865 3948714.993000030983 60426.888760954 2024-04-26T21:19:48.946429+00:00 19994330.278000000864 28999999.981999989599 27870000.047999981791 3949848.000999927986 60426.888772430 2024-04-26T21:19:49.937932+00:00 19994330.278000008315 29000000.003000020981 27869999.968000020832 3949508.899000049103 60426.888784084 2024-04-26T21:19:50.944811+00:00 19994330.271999981254 29000000.010000001639 27869999.977000001818 3951351.001000047196 60426.888795559 2024-04-26T21:19:51.936315+00:00 19994330.277000010014 29000000.008000008762 27870000.024000018835 3954926.117999910843 60426.888807213 2024-04-26T21:19:52.943194+00:00 19994330.277000010014 29000000.007999990135 27869999.996999979019 3949104.929000020027 60426.888818689 2024-04-26T21:19:53.934697+00:00 19994330.275999989361 28999999.991999998689 27870000.004999998957 3949355.116000055801 60426.888830342 2024-04-26T21:19:54.941576+00:00 19994330.275000009686 28999999.991000000387 27870000.065999981016 3948486.952999948990 60426.888841818 2024-04-26T21:19:55.933079+00:00 19994330.274999979883 28999999.997000008821 27869999.923000041395 3951810.901000022888 60426.888853472 2024-04-26T21:19:56.939958+00:00 19994330.276000019163 29000000.015999998897 27870000.000999990851 3949022.986999989022 60426.888864947 2024-04-26T21:19:57.931462+00:00 19994330.273999989033 28999999.997000008821 27870000.011999960989 3950623.131999969017 60426.888876607 2024-04-26T21:19:58.938836+00:00 19994330.278999980539 28999999.994999971241 27869999.991000000387 3949103.901000022888 60426.888888260 2024-04-26T21:19:59.945716+00:00 19994330.275000039488 28999999.983000010252 27869999.999000009149 3946232.080999969970 60426.888899736 2024-04-26T21:20:00.937219+00:00 19994330.280999958515 29000000.012000020593 27870000.037999991328 3951838.025000094902 60426.888911390 2024-04-26T21:20:01.944099+00:00 19994330.275000039488 28999999.988999959081 27869999.948000069708 3953498.850999950897 60426.888922866 2024-04-26T21:20:02.935602+00:00 19994330.271999958903 28999999.995000001043 27869999.973999980837 3946539.049999951851 60426.888934520 2024-04-26T21:20:03.942481+00:00 19994330.272999998182 29000000.017000019550 27870000.062999960035 3950551.050000071991 60426.888945995 2024-04-26T21:20:04.933984+00:00 19994330.281000021845 28999999.968999978155 27869999.975999951363 3945786.947000027169 60426.888957649 2024-04-26T21:20:05.940863+00:00 19994330.273999989033 29000000.019999980927 27869999.997000098228 3953052.949999928009 60426.888969125 2024-04-26T21:20:06.932366+00:00 19994330.275000039488 29000000.001000050455 27870000.013000011444 3949613.171000003815 60426.888980778 2024-04-26T21:20:07.939246+00:00 19994330.278000000864 28999999.986999988556 27869999.972999930382 3946255.898000001907 60426.888992432 2024-04-26T21:20:08.946125+00:00 19994330.275999959558 29000000.026000019163 27870000.022000070661 3952956.003999948967 60426.889003908 2024-04-26T21:20:09.937628+00:00 19994330.275000039488 29000000.004999998957 27869999.970999959856 3944718.026000022888 60426.889015567 2024-04-26T21:20:10.945003+00:00 19994330.276999950409 28999999.968999978155 27870000.050999999046 3949107.942000031006 60426.889027037 2024-04-26T21:20:11.936010+00:00 19994330.277000069618 29000000.022999998182 27869999.947999950498 3947235.021000028122 60426.889038696 2024-04-26T21:20:12.943385+00:00 19994330.273999929428 28999999.981999989599 27870000.019000049680 3952691.986999989022 60426.889050167 2024-04-26T21:20:13.934393+00:00 19994330.277000069618 29000000.021000031382 27870000.021999958903 3952418.980000019073 60426.889061826 2024-04-26T21:20:14.941768+00:00 19994330.272999998182 28999999.996999979019 27870000.001000050455 3945650.039999961853 60426.889073302 2024-04-26T21:20:15.933271+00:00 19994330.278999920934 29000000.014999989420 27869999.977999929339 3953038.044999957085 60426.889084956 2024-04-26T21:20:16.940150+00:00 19994330.274000048637 28999999.973000049591 27869999.949000000954 3949729.955000042915 60426.889096431 2024-04-26T21:20:17.931654+00:00 19994330.279000040144 29000000.001999970526 27870000.062000039965 3946058.983999968041 60426.889108085 2024-04-26T21:20:18.938533+00:00 19994330.273999929428 29000000.024999979883 27870000.031000021845 3948682.081000090111 60426.889119744 2024-04-26T21:20:19.945908+00:00 19994330.274000048637 28999999.978999968618 27869999.975999951363 3951003.926999927033 60426.889131214 2024-04-26T21:20:20.936915+00:00 19994330.273999929428 28999999.998000029474 27869999.967999998480 3948225.016000031959 60426.889142874 2024-04-26T21:20:21.944290+00:00 19994330.279000040144 29000000.032000061125 27869999.986000001431 3945002.008000016212 60426.889154344 2024-04-26T21:20:22.935298+00:00 19994330.276000019163 28999999.986999988556 27870000.070999998599 3948202.990999937057 60426.889166003 2024-04-26T21:20:23.942673+00:00 19994330.276999950409 29000000.004999998957 27869999.956999998540 3951277.991999983788 60426.889177473 2024-04-26T21:20:24.933680+00:00 19994330.276000019163 28999999.969999909401 27870000.016999989748 3951919.933000088204 60426.889189132 2024-04-26T21:20:25.941055+00:00 19994330.276000019163 29000000.017000079155 27869999.969000011683 3950870.138999938965 60426.889200608 2024-04-26T21:20:26.932558+00:00 19994330.276000019163 28999999.992999911308 27870000.033999979496 3951669.945000051986 60426.889212262 2024-04-26T21:20:27.939438+00:00 19994330.273999929428 29000000.017000000924 27869999.999000009149 3949560.028999925125 60426.889223738 2024-04-26T21:20:28.930941+00:00 19994330.277000069618 28999999.997999999672 27870000.044999990612 3945252.909000039101 60426.889235397 2024-04-26T21:20:29.938316+00:00 19994330.278999920934 28999999.965999990702 27869999.932999998331 3953333.116000055801 60426.889247051 2024-04-26T21:20:30.945195+00:00 19994330.274999979883 29000000.035000011325 27870000.008000019938 3948494.009999989998 60426.889258527 2024-04-26T21:20:31.936698+00:00 19994330.272000070661 28999999.974000010639 27869999.987999979407 3947465.934999942780 60426.889270180 2024-04-26T21:20:32.943578+00:00 19994330.276999950409 29000000.035999979824 27869999.994000021368 3950067.047000051010 60426.889281656 2024-04-26T21:20:33.935081+00:00 19994330.274999979883 28999999.973000019789 27870000.045000020415 3948239.878000020981 60426.889293310 2024-04-26T21:20:34.941960+00:00 19994330.277000069618 28999999.986999988556 27869999.936999980360 3946749.006999969017 60426.889304786 2024-04-26T21:20:35.933463+00:00 19994330.278000000864 29000000.013999998569 27870000.030000030994 3946690.039000033867 60426.889316439 2024-04-26T21:20:36.940342+00:00 19994330.274999979883 28999999.998000029474 27870000.047999981791 3949933.018999934196 60426.889327915 2024-04-26T21:20:37.931845+00:00 19994330.276999998838 29000000.010999981314 27869999.986999988556 3947892.014999986161 60426.889339569 2024-04-26T21:20:38.938725+00:00 19994330.274000000209 28999999.997999969870 27870000.041000008583 3949777.933000000194 60426.889351228 2024-04-26T21:20:39.946099+00:00 19994330.276999998838 28999999.990000009537 27869999.947000030428 3950499.043000000063 60426.889362698 2024-04-26T21:20:40.937107+00:00 19994330.278000000864 29000000.003000020981 27870000.016999959946 3953057.083000001032 60426.889374358 2024-04-26T21:20:41.944482+00:00 19994330.275000009686 29000000.022999998182 27869999.977000001818 3952663.859999998938 60426.889385827 2024-04-26T21:20:42.935489+00:00 19994330.275999989361 29000000.028000000864 27870000.031000021845 3953267.009000000078 60426.889397487 2024-04-26T21:20:43.942865+00:00 19994330.274000018835 28999999.948000010103 27869999.963000059128 3949227.000000000000 60426.889408957 2024-04-26T21:20:44.933872+00:00 19994330.274999979883 29000000.013999998569 27869999.995999928564 3950023.973999998998 60426.889420616 2024-04-26T21:20:45.941247+00:00 19994330.277000010014 28999999.997000038624 27870000.003000020981 3943574.017000005115 60426.889432086 2024-04-26T21:20:46.932254+00:00 19994330.277000010014 29000000.015999909490 27870000.014999989420 3951318.157999999821 60426.889443746 2024-04-26T21:20:47.939629+00:00 19994330.278000000864 28999999.961000081152 27869999.958999991417 3946779.821999996901 60426.889455216 2024-04-26T21:20:48.930637+00:00 19994330.271000001580 29000000.002999901772 27870000.044999960810 3952163.138000003994 60426.889466875 2024-04-26T21:20:49.938012+00:00 19994330.275999989361 29000000.004999998957 27870000.007000088692 3950495.919999993872 60426.889478534 2024-04-26T21:20:50.945387+00:00 19994330.278000030667 29000000.017000079155 27869999.954999919981 3950205.042000003159 60426.889490005 2024-04-26T21:20:51.936394+00:00 19994330.275999959558 28999999.995999928564 27870000.028000000864 3951704.111999996006 60426.889501664 2024-04-26T21:20:52.943769+00:00 19994330.277000010014 28999999.994000080973 27870000.004000071436 3948069.854000002146 60426.889513134 2024-04-26T21:20:53.934776+00:00 19994330.277000010014 29000000.018000010401 27870000.016999959946 3945882.979000002146 60426.889524793 2024-04-26T21:20:54.942152+00:00 19994330.274999979883 28999999.995999928564 27869999.973000049591 3949459.075999998022 60426.889536263 2024-04-26T21:20:55.933159+00:00 19994330.272999998182 28999999.994000080973 27870000.047999981791 3951190.925999999046 60426.889547923 2024-04-26T21:20:56.940534+00:00 19994330.276000019163 29000000.003999948502 27869999.998999949545 3947725.030000001192 60426.889559393 2024-04-26T21:20:57.931541+00:00 19994330.278999980539 28999999.995000001043 27869999.980000019073 3947222.054000005126 60426.889571052 2024-04-26T21:20:58.938917+00:00 19994330.277000010014 29000000.001999970526 27869999.990000009537 3947147.019999995828 60426.889582528 2024-04-26T21:20:59.930420+00:00 19994330.277000010014 28999999.986999988556 27869999.993000000715 3946163.075000002980 60426.889594181 2024-04-26T21:21:00.937299+00:00 19994330.272999998182 29000000.001999970526 27869999.949000008404 3952352.799999997020 60426.889605841 2024-04-26T21:21:01.944674+00:00 19994330.277000010014 29000000.008000019938 27870000.065000001341 3943933.037000000011 60426.889617311 2024-04-26T21:21:02.935681+00:00 19994330.273999989033 28999999.991999980062 27869999.932000000030 3946694.034999995958 60426.889628971 2024-04-26T21:21:03.943056+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3952196.863000005018 60426.889640441 2024-04-26T21:21:04.934064+00:00 19994330.278999920934 28999999.989000000060 27870000.032000008970 3949380.098999992013 60426.889652100 2024-04-26T21:21:05.941439+00:00 19994330.275000099093 29000000.015999998897 27869999.958999991417 3947144.974000006914 60426.889663576 2024-04-26T21:21:06.932943+00:00 19994330.274999979883 29000000.008999999613 27870000.020000010729 3945603.122999995947 60426.889675229 2024-04-26T21:21:07.939821+00:00 19994330.273999929428 28999999.986000001431 27870000.041999999434 3950928.849000006914 60426.889686705 2024-04-26T21:21:08.931324+00:00 19994330.277000069618 29000000.005999978632 27869999.918000008911 3953177.075999990106 60426.889698365 2024-04-26T21:21:09.938700+00:00 19994330.276999950409 29000000.005000028759 27870000.041999999434 3952608.978000000119 60426.889709834 2024-04-26T21:21:10.929707+00:00 19994330.277000069618 28999999.986999988556 27870000.009999990463 3951066.020000011194 60426.889721494 2024-04-26T21:21:11.937082+00:00 19994330.273999929428 29000000.011999990791 27869999.986999988556 3946669.018999993801 60426.889733148 2024-04-26T21:21:12.943961+00:00 19994330.276000019163 29000000.008000019938 27870000.007000029087 3947672.979000002146 60426.889744624 2024-04-26T21:21:13.935465+00:00 19994330.274999979883 28999999.982999980450 27870000.011999960989 3948232.092000008095 60426.889756277 2024-04-26T21:21:14.942343+00:00 19994330.274999979883 29000000.013999998569 27869999.950000051409 3946403.895999997854 60426.889767753 2024-04-26T21:21:15.933847+00:00 19994330.280000090599 28999999.984000030905 27870000.028000000864 3948525.067999988794 60426.889779412 2024-04-26T21:21:16.941222+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3949812.919000000227 60426.889790882 2024-04-26T21:21:17.932229+00:00 19994330.276000019163 28999999.994000021368 27869999.965999960899 3946006.025000005960 60426.889802542 2024-04-26T21:21:18.939604+00:00 19994330.272999998182 29000000.005999978632 27870000.000000000000 3949627.021999984980 60426.889814012 2024-04-26T21:21:19.930612+00:00 19994330.272999998182 29000000.005999978632 27870000.037000060081 3954769.961000024807 60426.889825671 2024-04-26T21:21:20.937987+00:00 19994330.282999988645 28999999.984000030905 27869999.944000009447 3943571.046999990940 60426.889837325 2024-04-26T21:21:21.944866+00:00 19994330.272999998182 29000000.007999960333 27870000.028999920934 3948764.004999995232 60426.889848800 2024-04-26T21:21:22.936369+00:00 19994330.276000019163 28999999.987999979407 27870000.046000000089 3946390.993999987841 60426.889860454 2024-04-26T21:21:23.943249+00:00 19994330.275999899954 29000000.003000020981 27869999.971999999136 3944566.977000027895 60426.889871930 2024-04-26T21:21:24.934752+00:00 19994330.272999998182 28999999.998000029474 27870000.042000059038 3947479.032999991905 60426.889883589 2024-04-26T21:21:25.942127+00:00 19994330.276000019163 29000000.004999998957 27869999.942999958992 3948296.849000006914 60426.889895059 2024-04-26T21:21:26.933134+00:00 19994330.278000000864 29000000.001999970526 27870000.019000049680 3950013.188999981154 60426.889906713 2024-04-26T21:21:27.940013+00:00 19994330.278000000864 29000000.011000040919 27869999.977999929339 3948027.993000001181 60426.889918189 2024-04-26T21:21:28.931517+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3947893.923000007868 60426.889929848 2024-04-26T21:21:29.938892+00:00 19994330.273999929428 29000000.021000031382 27870000.080000039190 3953355.923000007868 60426.889941318 2024-04-26T21:21:30.929899+00:00 19994330.275000099093 29000000.016000028700 27870000.004999998957 3949561.178000003099 60426.889952978 2024-04-26T21:21:31.937274+00:00 19994330.274999998510 28999999.973999980837 27869999.973999980837 3947996.987999976147 60426.889964631 2024-04-26T21:21:32.944153+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3950374.915000020992 60426.889976107 2024-04-26T21:21:33.935656+00:00 19994330.275999989361 28999999.985000010580 27869999.993999961764 3946469.071999996901 60426.889987761 2024-04-26T21:21:34.942536+00:00 19994330.278000008315 29000000.011999960989 27870000.057000041008 3950976.907000004780 60426.889999236 2024-04-26T21:21:35.934039+00:00 19994330.272999990731 28999999.973999980837 27869999.894000049680 3950401.947999984026 60426.890010896 2024-04-26T21:21:36.941414+00:00 19994330.275000009686 29000000.014999989420 27870000.092999938875 3951630.092999995220 60426.890022366 2024-04-26T21:21:37.932421+00:00 19994330.279000010341 29000000.014999989420 27869999.971999999136 3950645.045000017155 60426.890034026 2024-04-26T21:21:38.939797+00:00 19994330.274999979883 28999999.976000070572 27869999.991000000387 3951717.894999980927 60426.890045501 2024-04-26T21:21:39.931300+00:00 19994330.276000019163 29000000.008000019938 27870000.006999999285 3951182.949000000954 60426.890057155 2024-04-26T21:21:40.938179+00:00 19994330.274999979883 29000000.008000019938 27869999.982000008225 3952295.061000018846 60426.890068631 2024-04-26T21:21:41.929682+00:00 19994330.276000019163 28999999.973000001162 27870000.000999998301 3950409.048999994993 60426.890080284 2024-04-26T21:21:42.936561+00:00 19994330.274999979883 29000000.013999998569 27870000.014999989420 3952100.012999982107 60426.890091944 2024-04-26T21:21:43.943936+00:00 19994330.277000010014 29000000.013000000268 27869999.991000000387 3951709.030000001192 60426.890103414 2024-04-26T21:21:44.934944+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3949362.960000007879 60426.890115073 2024-04-26T21:21:45.942319+00:00 19994330.278000000864 29000000.002000000328 27870000.037999991328 3952807.987000017893 60426.890126549 2024-04-26T21:21:46.933822+00:00 19994330.272999998182 29000000.018000010401 27870000.007999990135 3952289.030999958981 60426.890138202 2024-04-26T21:21:47.940701+00:00 19994330.278000000864 29000000.028000000864 27870000.007000029087 3950855.959000051022 60426.890149673 2024-04-26T21:21:48.931708+00:00 19994330.274999979883 28999999.969999998808 27869999.938000019640 3950536.995999991894 60426.890161332 2024-04-26T21:21:49.939084+00:00 19994330.275000039488 28999999.989999979734 27870000.001999970526 3949559.001999973785 60426.890172807 2024-04-26T21:21:50.930587+00:00 19994330.276999950409 29000000.006000008434 27870000.026000019163 3952671.049000024796 60426.890184461 2024-04-26T21:21:51.937466+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3948702.945999979973 60426.890196121 2024-04-26T21:21:52.944841+00:00 19994330.274999979883 28999999.991000000387 27870000.019999980927 3950633.989000021946 60426.890207591 2024-04-26T21:21:53.935848+00:00 19994330.274000048637 29000000.017000019550 27869999.967000011355 3947121.993999958038 60426.890219250 2024-04-26T21:21:54.943224+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3953148.091000020970 60426.890230720 2024-04-26T21:21:55.934231+00:00 19994330.278000000864 29000000.005999978632 27870000.006000038236 3949344.921000003815 60426.890242380 2024-04-26T21:21:56.941606+00:00 19994330.275999959558 28999999.958000000566 27869999.977999929339 3950835.010999978054 60426.890253850 2024-04-26T21:21:57.932613+00:00 19994330.277000069618 29000000.032000008970 27870000.052000049502 3950645.980000019073 60426.890265509 2024-04-26T21:21:58.939988+00:00 19994330.272999998182 28999999.987999979407 27869999.978000041097 3948081.069999992847 60426.890276979 2024-04-26T21:21:59.930996+00:00 19994330.273999929428 28999999.982999980450 27870000.020999908447 3951071.909000039101 60426.890288638 2024-04-26T21:22:00.938371+00:00 19994330.278000000864 29000000.014000058174 27870000.001000050455 3948140.023999989033 60426.890300109 2024-04-26T21:22:01.929378+00:00 19994330.277000069618 28999999.995000001043 27869999.981000069529 3951690.044999957085 60426.890311768 2024-04-26T21:22:02.936753+00:00 19994330.275999899954 29000000.010999921709 27869999.990999940783 3950028.907000004780 60426.890323428 2024-04-26T21:22:03.944128+00:00 19994330.272999998182 29000000.014000058174 27869999.981999989599 3948425.087000011932 60426.890334898 2024-04-26T21:22:04.935135+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3949249.035000026226 60426.890346557 2024-04-26T21:22:05.942511+00:00 19994330.274000048637 29000000.011999960989 27869999.984000090510 3953650.928999959957 60426.890358027 2024-04-26T21:22:06.933518+00:00 19994330.279000040144 29000000.012000080198 27870000.022999998182 3949147.951000034809 60426.890369686 2024-04-26T21:22:07.940893+00:00 19994330.278999920934 29000000.007999900728 27870000.016999959946 3953718.175999999046 60426.890381162 2024-04-26T21:22:08.932396+00:00 19994330.272999998182 28999999.971999999136 27869999.981999989599 3950141.888999999035 60426.890392816 2024-04-26T21:22:09.939275+00:00 19994330.274000048637 28999999.994000080973 27870000.008000019938 3946781.994000018109 60426.890404291 2024-04-26T21:22:10.930779+00:00 19994330.278999920934 29000000.036999940872 27870000.013999938965 3951656.969999969006 60426.890415945 2024-04-26T21:22:11.937658+00:00 19994330.272000070661 28999999.968999978155 27869999.872000098228 3946295.958999990951 60426.890427421 2024-04-26T21:22:12.929161+00:00 19994330.276999950409 29000000.021000031382 27870000.071999911219 3947621.048000038136 60426.890439080 2024-04-26T21:22:13.936536+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3947478.019999980927 60426.890450734 2024-04-26T21:22:14.943415+00:00 19994330.277000069618 28999999.977000001818 27870000.009000059217 3951096.006999969017 60426.890462209 2024-04-26T21:22:15.934919+00:00 19994330.275999899954 29000000.031000021845 27870000.010999921709 3949099.054000020027 60426.890473864 2024-04-26T21:22:16.941798+00:00 19994330.271000031382 28999999.990000009537 27869999.997999999672 3949487.097000002861 60426.890485333 2024-04-26T21:22:17.932805+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3950918.922999978065 60426.890496993 2024-04-26T21:22:18.940180+00:00 19994330.278000000864 28999999.991000000387 27869999.949999999255 3948134.036000012886 60426.890508468 2024-04-26T21:22:19.931683+00:00 19994330.275000099093 29000000.013999998569 27870000.047999989241 3948552.898000001907 60426.890520122 2024-04-26T21:22:20.938563+00:00 19994330.278000000864 29000000.004999998957 27870000.017000000924 3952308.930000007153 60426.890531598 2024-04-26T21:22:21.930065+00:00 19994330.273999929428 28999999.966999989003 27870000.002999991179 3944103.121999979019 60426.890543252 2024-04-26T21:22:22.936945+00:00 19994330.277000069618 29000000.018000021577 27869999.975000020117 3949344.985000013839 60426.890554728 2024-04-26T21:22:23.928448+00:00 19994330.273999929428 29000000.016999989748 27870000.003999978304 3944041.981999992859 60426.890566387 2024-04-26T21:22:24.935824+00:00 19994330.279000040144 28999999.997000008821 27870000.050000008196 3948822.944000006188 60426.890578040 2024-04-26T21:22:25.942703+00:00 19994330.276000000536 28999999.972999989986 27869999.971999969333 3945903.023000001907 60426.890589516 2024-04-26T21:22:26.934206+00:00 19994330.274999998510 29000000.004000011832 27870000.013999998569 3949680.009999989998 60426.890601170 2024-04-26T21:22:27.941085+00:00 19994330.274000000209 29000000.016999959946 27869999.968000050634 3952303.069999992847 60426.890612646 2024-04-26T21:22:28.932588+00:00 19994330.274999991059 29000000.010000050068 27870000.014999989420 3950682.927000045776 60426.890624305 2024-04-26T21:22:29.939963+00:00 19994330.277000010014 28999999.965999960899 27869999.944000009447 3943473.053999959957 60426.890635775 2024-04-26T21:22:30.930971+00:00 19994330.275999989361 29000000.017000019550 27870000.083999991417 3947202.989000021946 60426.890647435 2024-04-26T21:22:31.938346+00:00 19994330.277000010014 28999999.992999970913 27869999.962999999523 3947206.966000020970 60426.890658905 2024-04-26T21:22:32.929353+00:00 19994330.275999989361 29000000.007000029087 27870000.009999990463 3949321.060000001919 60426.890670564 2024-04-26T21:22:33.936729+00:00 19994330.273999989033 28999999.986999988556 27870000.029999971390 3947564.828999996185 60426.890682223 2024-04-26T21:22:34.944104+00:00 19994330.275000009686 29000000.008999999613 27869999.962000068277 3947937.043999969959 60426.890693693 2024-04-26T21:22:35.935110+00:00 19994330.278000000864 29000000.010999981314 27869999.975999951363 3945735.051999986172 60426.890705353 2024-04-26T21:22:36.942486+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3944179.989000021946 60426.890716828 2024-04-26T21:22:37.933989+00:00 19994330.274000018835 28999999.994000080973 27870000.009000059217 3948869.992999970913 60426.890728482 2024-04-26T21:22:38.940868+00:00 19994330.277000010014 29000000.029999971390 27870000.032999988645 3951487.064000010025 60426.890739958 2024-04-26T21:22:39.932371+00:00 19994330.273999989033 28999999.983000040054 27869999.988999959081 3948661.937000035774 60426.890751617 2024-04-26T21:22:40.939746+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3947408.055000007153 60426.890763087 2024-04-26T21:22:41.930754+00:00 19994330.273999989033 29000000.015999909490 27869999.975000020117 3948138.949000000954 60426.890774747 2024-04-26T21:22:42.938129+00:00 19994330.278000000864 28999999.986999988556 27870000.046999931335 3949425.996999979019 60426.890786217 2024-04-26T21:22:43.929136+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3955367.990999997128 60426.890797876 2024-04-26T21:22:44.936511+00:00 19994330.276000019163 29000000.021000031382 27869999.957000020891 3947402.020999968052 60426.890809530 2024-04-26T21:22:45.943390+00:00 19994330.273999989033 28999999.973000049591 27869999.978000041097 3953081.962999999989 60426.890821006 2024-04-26T21:22:46.934894+00:00 19994330.273999989033 29000000.014999989420 27870000.005999919027 3947214.036000012886 60426.890832665 2024-04-26T21:22:47.942269+00:00 19994330.278000000864 28999999.975000020117 27870000.035000089556 3946325.037000000011 60426.890844135 2024-04-26T21:22:48.933276+00:00 19994330.274999979883 29000000.011999960989 27869999.952999949455 3948287.939999998081 60426.890855795 2024-04-26T21:22:49.940651+00:00 19994330.279000040144 29000000.013000011444 27870000.046000000089 3950690.958999990951 60426.890867271 2024-04-26T21:22:50.932155+00:00 19994330.273999989033 29000000.019000049680 27870000.024999979883 3950204.169000030030 60426.890878924 2024-04-26T21:22:51.939034+00:00 19994330.271999958903 28999999.949999928474 27869999.967000011355 3952562.906000018120 60426.890890394 2024-04-26T21:22:52.930041+00:00 19994330.277000069618 29000000.024000048637 27870000.036000009626 3948822.006999969017 60426.890902054 2024-04-26T21:22:53.937416+00:00 19994330.278999920934 29000000.004999998957 27869999.983000040054 3947604.968999981880 60426.890913523 2024-04-26T21:22:54.928423+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3950908.986000061035 60426.890925183 2024-04-26T21:22:55.935799+00:00 19994330.272999998182 28999999.991000000387 27869999.962000001222 3949127.105000019073 60426.890936842 2024-04-26T21:22:56.943174+00:00 19994330.276000019163 29000000.010999999940 27870000.065000001341 3948256.998999952804 60426.890948312 2024-04-26T21:22:57.934181+00:00 19994330.274999979883 28999999.973999999464 27869999.966000009328 3949386.975999950897 60426.890959972 2024-04-26T21:22:58.941556+00:00 19994330.277000069618 28999999.999000001699 27869999.989000011235 3952604.991000055801 60426.890971442 2024-04-26T21:22:59.932563+00:00 19994330.276000019163 29000000.003000009805 27870000.006999999285 3953662.911999940872 60426.890983101 2024-04-26T21:23:00.939938+00:00 19994330.274999979883 29000000.026999980211 27870000.068999979645 3946402.000000000000 60426.890994571 2024-04-26T21:23:01.930945+00:00 19994330.276999950409 28999999.984000030905 27869999.931000020355 3950482.097000002861 60426.891006230 2024-04-26T21:23:02.938321+00:00 19994330.274999979883 28999999.993000000715 27869999.982999980450 3946804.928000092972 60426.891017706 2024-04-26T21:23:03.929823+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3950974.020999907982 60426.891029366 2024-04-26T21:23:04.937199+00:00 19994330.278000000864 28999999.991000000387 27870000.012000020593 3948950.910000085831 60426.891040836 2024-04-26T21:23:05.928207+00:00 19994330.277000069618 29000000.011999960989 27869999.992999970913 3953117.015999913216 60426.891052495 2024-04-26T21:23:06.935582+00:00 19994330.273999929428 29000000.004000011832 27870000.042000059038 3947535.141000031959 60426.891064149 2024-04-26T21:23:07.942461+00:00 19994330.278000000864 28999999.986000001431 27869999.956999961287 3955422.925999999046 60426.891075625 2024-04-26T21:23:08.933965+00:00 19994330.272000070661 29000000.022000011057 27870000.020000040531 3950889.962000011932 60426.891087278 2024-04-26T21:23:09.940843+00:00 19994330.275999899954 28999999.987999979407 27869999.964999970049 3952306.059000014793 60426.891098754 2024-04-26T21:23:10.932346+00:00 19994330.276000019163 29000000.004000011832 27870000.058000031859 3956128.027999997139 60426.891110414 2024-04-26T21:23:11.939722+00:00 19994330.277000069618 28999999.987000048161 27869999.949000000954 3953476.952999948990 60426.891121883 2024-04-26T21:23:12.930729+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3950094.049000024796 60426.891133543 2024-04-26T21:23:13.938104+00:00 19994330.273999929428 29000000.034000039101 27870000.049999948591 3954088.944000006188 60426.891145013 2024-04-26T21:23:14.929111+00:00 19994330.275000099093 28999999.954999919981 27869999.970000028610 3951788.093999981880 60426.891156673 2024-04-26T21:23:15.936487+00:00 19994330.276999950409 29000000.027000069618 27870000.014000058174 3951283.894999980927 60426.891168142 2024-04-26T21:23:16.927494+00:00 19994330.279999971390 29000000.001999970526 27870000.069000009447 3948761.046000003815 60426.891179802 2024-04-26T21:23:17.934869+00:00 19994330.272999998182 28999999.982999920845 27869999.935999989510 3955967.991999983788 60426.891191461 2024-04-26T21:23:18.942244+00:00 19994330.274999998510 28999999.991000059992 27870000.003999948502 3951227.092000008095 60426.891202937 2024-04-26T21:23:19.933748+00:00 19994330.276000000536 29000000.018000010401 27869999.999000068754 3952597.861999989022 60426.891214591 2024-04-26T21:23:20.940627+00:00 19994330.275999989361 29000000.004999998957 27870000.026999950409 3950928.155000091065 60426.891226066 2024-04-26T21:23:21.932130+00:00 19994330.274000000209 28999999.980999950320 27869999.973999980837 3952531.916000009049 60426.891237720 2024-04-26T21:23:22.939009+00:00 19994330.279000010341 28999999.984000090510 27869999.995000001043 3953433.990000010002 60426.891249196 2024-04-26T21:23:23.930512+00:00 19994330.276999998838 29000000.028000000864 27869999.966000080109 3949824.047999978065 60426.891260849 2024-04-26T21:23:24.937391+00:00 19994330.274999991059 28999999.992999911308 27870000.020999908447 3949053.958999990951 60426.891272325 2024-04-26T21:23:25.928894+00:00 19994330.275000009686 29000000.015000101179 27870000.059000018984 3953515.993999958038 60426.891283979 2024-04-26T21:23:26.935775+00:00 19994330.275000009686 28999999.993999961764 27870000.004000071436 3949568.001000047196 60426.891295638 2024-04-26T21:23:27.943149+00:00 19994330.275000009686 29000000.000000000000 27870000.006999969482 3949502.975000023842 60426.891307114 2024-04-26T21:23:28.934652+00:00 19994330.278000000864 29000000.000000000000 27869999.917999979109 3947491.009999989998 60426.891318768 2024-04-26T21:23:29.941531+00:00 19994330.278000000864 28999999.993999961764 27870000.001000050455 3951821.052999972831 60426.891330244 2024-04-26T21:23:30.933034+00:00 19994330.275000009686 28999999.981000069529 27870000.011999960989 3950782.940999985207 60426.891341897 2024-04-26T21:23:31.939913+00:00 19994330.273999959230 29000000.008999940008 27869999.967999938875 3946579.960999966133 60426.891353373 2024-04-26T21:23:32.931417+00:00 19994330.275000039488 29000000.011999998242 27870000.064000010490 3949879.125000000000 60426.891365032 2024-04-26T21:23:33.938792+00:00 19994330.278000000864 29000000.017000000924 27869999.991000000387 3949328.893000007141 60426.891376502 2024-04-26T21:23:34.929799+00:00 19994330.278000000864 28999999.988999988884 27869999.966999989003 3944084.958999990951 60426.891388162 2024-04-26T21:23:35.937174+00:00 19994330.273999989033 28999999.986999999732 27870000.015999998897 3950064.076000093948 60426.891399632 2024-04-26T21:23:36.928182+00:00 19994330.275000039488 29000000.006000008434 27870000.028999999166 3948018.067999958992 60426.891411291 2024-04-26T21:23:37.935557+00:00 19994330.276999950409 29000000.005999978632 27870000.030000019819 3954624.944000006188 60426.891422945 2024-04-26T21:23:38.942436+00:00 19994330.275000039488 28999999.991000000387 27869999.944999989122 3950530.998999952804 60426.891434421 2024-04-26T21:23:39.933939+00:00 19994330.274999979883 29000000.029000010341 27869999.963999990374 3953658.932000041008 60426.891446074 2024-04-26T21:23:40.940818+00:00 19994330.278999980539 28999999.958000000566 27870000.085000008345 3951134.088999987114 60426.891457550 2024-04-26T21:23:41.932321+00:00 19994330.275000039488 29000000.030000001192 27869999.918000008911 3947755.896999955177 60426.891469209 2024-04-26T21:23:42.939697+00:00 19994330.274999979883 28999999.981000009924 27870000.032000008970 3947495.120000004768 60426.891480680 2024-04-26T21:23:43.930704+00:00 19994330.277000010014 28999999.981000009924 27869999.976000010967 3947368.921000003815 60426.891492339 2024-04-26T21:23:44.938079+00:00 19994330.275999959558 29000000.014999989420 27870000.035999950022 3951564.968999981880 60426.891503809 2024-04-26T21:23:45.929086+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3954572.011000037193 60426.891515468 2024-04-26T21:23:46.936462+00:00 19994330.274999979883 28999999.997999969870 27869999.941000040621 3945186.998000026215 60426.891526938 2024-04-26T21:23:47.927469+00:00 19994330.274999979883 29000000.013000011444 27870000.025999959558 3953037.174999951851 60426.891538598 2024-04-26T21:23:48.934843+00:00 19994330.277000069618 28999999.999000009149 27870000.019999980927 3949346.850000023842 60426.891550257 2024-04-26T21:23:49.942219+00:00 19994330.274999979883 28999999.976000010967 27869999.986000001431 3951975.978000044823 60426.891561727 2024-04-26T21:23:50.933226+00:00 19994330.274999979883 29000000.031000021845 27869999.994000021368 3949133.056999921799 60426.891573387 2024-04-26T21:23:51.940601+00:00 19994330.278000000864 29000000.015999909490 27870000.018999990076 3950458.853000044823 60426.891584856 2024-04-26T21:23:52.931609+00:00 19994330.276000019163 28999999.992000099272 27870000.032999988645 3951004.174999951851 60426.891596516 2024-04-26T21:23:53.938984+00:00 19994330.274999979883 28999999.979999899864 27869999.907999988645 3946431.975000023842 60426.891607986 2024-04-26T21:23:54.929992+00:00 19994330.276000019163 29000000.013000011444 27870000.067000031471 3945947.990000010002 60426.891619646 2024-04-26T21:23:55.937367+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3948709.976999998093 60426.891631115 2024-04-26T21:23:56.928373+00:00 19994330.271999958903 28999999.975999951363 27870000.016000028700 3950761.985000013839 60426.891642775 2024-04-26T21:23:57.935748+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3950673.116000055801 60426.891654245 2024-04-26T21:23:58.926756+00:00 19994330.275999899954 28999999.996999979019 27869999.970999959856 3950796.831999897957 60426.891665904 2024-04-26T21:23:59.934131+00:00 19994330.280000090599 28999999.998000029474 27870000.049000021070 3952722.150000094902 60426.891677564 2024-04-26T21:24:00.941506+00:00 19994330.269999980927 28999999.988999959081 27869999.965999960899 3952283.797999978065 60426.891689034 2024-04-26T21:24:01.932513+00:00 19994330.274999979883 29000000.015000101179 27870000.001999970526 3950353.134999989998 60426.891700693 2024-04-26T21:24:02.939888+00:00 19994330.279999971390 28999999.987999919802 27869999.968000050634 3952476.013999938965 60426.891712163 2024-04-26T21:24:03.930896+00:00 19994330.277000069618 28999999.995000001043 27870000.070999979973 3954268.965000032913 60426.891723823 2024-04-26T21:24:04.938271+00:00 19994330.276999950409 29000000.006999969482 27869999.929000020027 3951974.019999980927 60426.891735293 2024-04-26T21:24:05.929278+00:00 19994330.274000048637 29000000.006000038236 27870000.022999998182 3949649.981999992859 60426.891746952 2024-04-26T21:24:06.936653+00:00 19994330.274999979883 28999999.999000068754 27870000.052999969572 3949474.073000072967 60426.891758422 2024-04-26T21:24:07.927661+00:00 19994330.274999979883 28999999.982999920845 27869999.935000058264 3956020.945999979973 60426.891770082 2024-04-26T21:24:08.935036+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3954971.998999952804 60426.891781735 2024-04-26T21:24:09.941915+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3946863.018000007141 60426.891793211 2024-04-26T21:24:10.933418+00:00 19994330.279000040144 29000000.019000001252 27870000.042999979109 3952847.922000051010 60426.891804865 2024-04-26T21:24:11.940297+00:00 19994330.274999979883 29000000.004000000656 27869999.971999999136 3952404.003000020981 60426.891816340 2024-04-26T21:24:12.931800+00:00 19994330.271999999881 28999999.995000001043 27870000.006000000983 3951943.951999903191 60426.891828000 2024-04-26T21:24:13.939176+00:00 19994330.276999998838 28999999.991999998689 27869999.955000009388 3946465.091000080109 60426.891839470 2024-04-26T21:24:14.930183+00:00 19994330.276000000536 29000000.013000011444 27870000.011999990791 3948802.046999930870 60426.891851129 2024-04-26T21:24:15.937558+00:00 19994330.276000011712 28999999.996999979019 27870000.016999989748 3947342.972000002861 60426.891862599 2024-04-26T21:24:16.928566+00:00 19994330.276999998838 29000000.004999998957 27869999.990000009537 3951159.955000042915 60426.891874258 2024-04-26T21:24:17.935941+00:00 19994330.275999989361 29000000.006000008434 27870000.067999988794 3946853.953999996185 60426.891885729 2024-04-26T21:24:18.926948+00:00 19994330.274999991059 28999999.996999979019 27870000.013000011444 3950074.080000042915 60426.891897388 2024-04-26T21:24:19.934323+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3944744.060999989975 60426.891909041 2024-04-26T21:24:20.941202+00:00 19994330.278000000864 28999999.995000001043 27869999.933000031859 3948854.926999927033 60426.891920517 2024-04-26T21:24:21.932705+00:00 19994330.273999989033 29000000.013000011444 27870000.042999979109 3952536.000000000000 60426.891932177 2024-04-26T21:24:22.940081+00:00 19994330.275999989361 29000000.005999978632 27869999.979999959469 3947765.990000010002 60426.891943647 2024-04-26T21:24:23.931088+00:00 19994330.275000009686 28999999.988000039011 27869999.987000048161 3950863.037999988068 60426.891955306 2024-04-26T21:24:24.938463+00:00 19994330.277000010014 29000000.000999990851 27870000.024999979883 3950644.000000000000 60426.891966776 2024-04-26T21:24:25.929470+00:00 19994330.276000019163 29000000.011999960989 27869999.948000010103 3943957.055000067223 60426.891978436 2024-04-26T21:24:26.936848+00:00 19994330.274999979883 28999999.984000030905 27870000.032000008970 3950643.958999990951 60426.891989906 2024-04-26T21:24:27.927853+00:00 19994330.278999980539 29000000.004000011832 27869999.987999979407 3949660.927999972831 60426.892001565 2024-04-26T21:24:28.935228+00:00 19994330.277000010014 29000000.000000000000 27870000.041999999434 3949722.019000052940 60426.892013219 2024-04-26T21:24:29.942106+00:00 19994330.272000011057 28999999.993999961764 27870000.020000040531 3945103.090999960899 60426.892024694 2024-04-26T21:24:30.933610+00:00 19994330.275999959558 29000000.008000019938 27869999.978999968618 3948263.057999968994 60426.892036348 2024-04-26T21:24:31.940489+00:00 19994330.277000010014 28999999.999000068754 27870000.032999988645 3949775.813000082970 60426.892047824 2024-04-26T21:24:32.931992+00:00 19994330.279000040144 29000000.023999929428 27869999.940999981016 3945281.029999970924 60426.892059484 2024-04-26T21:24:33.939368+00:00 19994330.272999938577 28999999.955999970436 27870000.034000039101 3949403.018999934196 60426.892070959 2024-04-26T21:24:34.930871+00:00 19994330.277000010014 29000000.034000039101 27869999.972999930382 3953748.060000061989 60426.892082613 2024-04-26T21:24:35.937750+00:00 19994330.275000039488 28999999.965000029653 27869999.977000001818 3951479.001999973785 60426.892094089 2024-04-26T21:24:36.929253+00:00 19994330.273999989033 29000000.026999950409 27870000.016000028700 3946443.927000045776 60426.892105748 2024-04-26T21:24:37.936628+00:00 19994330.274999979883 28999999.988999959081 27870000.024000048637 3950945.967999935150 60426.892117218 2024-04-26T21:24:38.927636+00:00 19994330.277000069618 29000000.006000038236 27870000.003000020981 3945727.068000078201 60426.892128877 2024-04-26T21:24:39.935011+00:00 19994330.278999920934 29000000.009999990463 27869999.991999980062 3952323.980999947060 60426.892140531 2024-04-26T21:24:40.941890+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3948718.057999968994 60426.892152007 2024-04-26T21:24:41.933392+00:00 19994330.274000048637 28999999.962000008672 27870000.013999938965 3947365.968000053894 60426.892163660 2024-04-26T21:24:42.940272+00:00 19994330.278000000864 29000000.029000040144 27870000.016000028700 3946127.067000031006 60426.892175136 2024-04-26T21:24:43.931776+00:00 19994330.274999979883 28999999.960999969393 27869999.930999990553 3945303.888999938965 60426.892186796 2024-04-26T21:24:44.939151+00:00 19994330.276000019163 29000000.021999958903 27870000.042999979109 3950920.986000061035 60426.892198266 2024-04-26T21:24:45.930158+00:00 19994330.276999950409 29000000.017000079155 27869999.943000078201 3947459.965999960899 60426.892209925 2024-04-26T21:24:46.937533+00:00 19994330.275000099093 29000000.002999901772 27870000.074999928474 3949464.118999958038 60426.892221395 2024-04-26T21:24:47.928541+00:00 19994330.275999899954 28999999.997999999672 27870000.014999989420 3950398.907999991905 60426.892233055 2024-04-26T21:24:48.935916+00:00 19994330.277000069618 28999999.982000000775 27869999.934000018984 3946980.126999973785 60426.892244530 2024-04-26T21:24:49.927419+00:00 19994330.276000019163 29000000.017999991775 27870000.037000060081 3951444.899000049103 60426.892256184 2024-04-26T21:24:50.934299+00:00 19994330.278000000864 29000000.002000018954 27870000.000999990851 3953020.955999969970 60426.892267844 2024-04-26T21:24:51.941675+00:00 19994330.271999958903 29000000.000000000000 27869999.997999999672 3946412.049000024796 60426.892279313 2024-04-26T21:24:52.932680+00:00 19994330.274999979883 28999999.968999978155 27869999.936999998987 3948278.105000019073 60426.892290967 2024-04-26T21:24:53.939560+00:00 19994330.277000069618 29000000.011000011116 27870000.077000010759 3946863.866999983788 60426.892302443 2024-04-26T21:24:54.931063+00:00 19994330.274999979883 29000000.002999991179 27869999.924999978393 3946120.049000024796 60426.892314103 2024-04-26T21:24:55.938438+00:00 19994330.278000000864 29000000.019999980927 27870000.080000009388 3946781.949999928009 60426.892325572 2024-04-26T21:24:56.929445+00:00 19994330.276999950409 28999999.985000010580 27869999.993999991566 3947446.083000063896 60426.892337232 2024-04-26T21:24:57.936821+00:00 19994330.276000019163 29000000.023999989033 27870000.018000010401 3946913.967999935150 60426.892348702 2024-04-26T21:24:58.927828+00:00 19994330.272999998182 28999999.948000010103 27869999.944999989122 3946973.936000109185 60426.892360361 2024-04-26T21:24:59.935203+00:00 19994330.277000069618 29000000.044000029564 27870000.008999999613 3952562.092000008095 60426.892371831 2024-04-26T21:25:00.926210+00:00 19994330.274999979883 28999999.987999979407 27870000.028999980539 3950308.958999990951 60426.892383491 2024-04-26T21:25:01.933585+00:00 19994330.278000000864 29000000.013000011444 27869999.961000028998 3951867.923999906052 60426.892395144 2024-04-26T21:25:02.940465+00:00 19994330.276999950409 28999999.972999989986 27870000.026000019163 3949532.096000074875 60426.892406620 2024-04-26T21:25:03.931968+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3942906.006999969017 60426.892418279 2024-04-26T21:25:04.939343+00:00 19994330.275000099093 29000000.021000031382 27869999.986999988556 3950737.046000003815 60426.892429749 2024-04-26T21:25:05.930350+00:00 19994330.275999899954 29000000.005999919027 27869999.964999970049 3952066.965000032913 60426.892441409 2024-04-26T21:25:06.937725+00:00 19994330.276000000536 29000000.000000000000 27870000.054000020027 3949262.960999966133 60426.892452879 2024-04-26T21:25:07.928732+00:00 19994330.276999998838 28999999.996000051498 27870000.004000011832 3950244.934999942780 60426.892464538 2024-04-26T21:25:08.936108+00:00 19994330.275999989361 29000000.000000000000 27870000.007999960333 3952361.131000041962 60426.892476014 2024-04-26T21:25:09.927611+00:00 19994330.276000011712 29000000.013999938965 27870000.004999998957 3947642.055000067223 60426.892487668 2024-04-26T21:25:10.934490+00:00 19994330.271999999881 28999999.980000019073 27869999.956000089645 3951458.890000000130 60426.892499143 2024-04-26T21:25:11.925993+00:00 19994330.276000011712 29000000.008000019938 27870000.030999898911 3954122.959000001196 60426.892510797 2024-04-26T21:25:12.932872+00:00 19994330.280999988317 28999999.963000059128 27870000.022000070661 3949483.916999998968 60426.892522457 2024-04-26T21:25:13.940247+00:00 19994330.275000009686 29000000.023999929428 27869999.968999978155 3949675.125999997836 60426.892533926 2024-04-26T21:25:14.931255+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3947236.973000001162 60426.892545586 2024-04-26T21:25:15.938630+00:00 19994330.277000010014 29000000.003000020981 27870000.008999940008 3949815.043000000995 60426.892557056 2024-04-26T21:25:16.929637+00:00 19994330.271999981254 28999999.981000069529 27870000.035000089556 3950100.963999997824 60426.892568715 2024-04-26T21:25:17.937012+00:00 19994330.277000010014 28999999.995999928564 27869999.950999978930 3950772.992000001948 60426.892580191 2024-04-26T21:25:18.928516+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3951180.016999997199 60426.892591845 2024-04-26T21:25:19.935395+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3951351.980999999214 60426.892603321 2024-04-26T21:25:20.926898+00:00 19994330.276999950409 29000000.039000030607 27870000.003999948502 3947712.028999999166 60426.892614974 2024-04-26T21:25:21.933777+00:00 19994330.274000048637 28999999.982999920845 27870000.055000070482 3948671.012000001967 60426.892626634 2024-04-26T21:25:22.941152+00:00 19994330.274999979883 29000000.014000058174 27869999.955999970436 3952507.015000001062 60426.892638110 2024-04-26T21:25:23.932655+00:00 19994330.278000000864 28999999.998000029474 27870000.029999971390 3951556.986000000965 60426.892649763 2024-04-26T21:25:24.939535+00:00 19994330.272000011057 28999999.986000001431 27869999.980000019073 3950540.952000000048 60426.892661239 2024-04-26T21:25:25.931038+00:00 19994330.279999971390 29000000.008000001311 27870000.011999960989 3947172.111000000965 60426.892672898 2024-04-26T21:25:26.938413+00:00 19994330.276000019163 28999999.988999988884 27869999.944000009447 3947955.915999994148 60426.892684368 2024-04-26T21:25:27.929420+00:00 19994330.273999989033 29000000.000000011176 27870000.083000060171 3950156.013000010978 60426.892696028 2024-04-26T21:25:28.936795+00:00 19994330.273999989033 28999999.993000000715 27869999.946999911219 3945421.035999997985 60426.892707498 2024-04-26T21:25:29.927802+00:00 19994330.278000000864 29000000.023999989033 27870000.039000000805 3946432.927999988198 60426.892719157 2024-04-26T21:25:30.935178+00:00 19994330.277000010014 28999999.983000010252 27869999.970000009984 3947394.922000005841 60426.892730627 2024-04-26T21:25:31.926185+00:00 19994330.276000019163 29000000.000999990851 27870000.006999999285 3946958.150000005960 60426.892742286 2024-04-26T21:25:32.933560+00:00 19994330.275999959558 29000000.014999989420 27870000.026999998838 3951025.935999989975 60426.892753946 2024-04-26T21:25:33.940935+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3947500.972000002861 60426.892765416 2024-04-26T21:25:34.931943+00:00 19994330.274000048637 29000000.009999990463 27870000.021000001580 3948447.078000009060 60426.892777076 2024-04-26T21:25:35.939318+00:00 19994330.278000000864 29000000.040000021458 27870000.008000019938 3946387.976999998093 60426.892788545 2024-04-26T21:25:36.930325+00:00 19994330.274999979883 28999999.980000019073 27869999.935999989510 3949994.933999999892 60426.892800205 2024-04-26T21:25:37.937700+00:00 19994330.279000040144 28999999.988999959081 27870000.030000001192 3946678.047999992967 60426.892811681 2024-04-26T21:25:38.929203+00:00 19994330.276000019163 29000000.003000020981 27870000.049000021070 3946273.015000001062 60426.892823334 2024-04-26T21:25:39.936082+00:00 19994330.272999998182 29000000.010999981314 27869999.988999959081 3948393.033999993932 60426.892834810 2024-04-26T21:25:40.927585+00:00 19994330.274999979883 28999999.987000048161 27869999.944000009447 3943062.920000001788 60426.892846469 2024-04-26T21:25:41.934961+00:00 19994330.276000019163 28999999.991999920458 27870000.005999978632 3950752.021999999881 60426.892857939 2024-04-26T21:25:42.925969+00:00 19994330.278000000864 29000000.025000099093 27870000.013000011444 3949189.016000003088 60426.892869593 2024-04-26T21:25:43.932847+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3946637.101000010967 60426.892881253 2024-04-26T21:25:44.940223+00:00 19994330.275999899954 28999999.972999930382 27869999.996999979019 3950664.898000001907 60426.892892729 2024-04-26T21:25:45.931726+00:00 19994330.272000070661 29000000.009000059217 27869999.995999988168 3948001.928999990225 60426.892904382 2024-04-26T21:25:46.938605+00:00 19994330.276999950409 29000000.013999938965 27870000.031000021845 3952639.118999987841 60426.892915858 2024-04-26T21:25:47.930108+00:00 19994330.277000069618 28999999.986999988556 27869999.971999939531 3952068.844999998808 60426.892927512 2024-04-26T21:25:48.936987+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3949979.112000017893 60426.892938987 2024-04-26T21:25:49.928490+00:00 19994330.276999950409 28999999.993000030518 27870000.036000009626 3950683.123999983072 60426.892950647 2024-04-26T21:25:50.935866+00:00 19994330.274000048637 29000000.026000019163 27869999.983999971300 3947240.886000006925 60426.892962117 2024-04-26T21:25:51.926873+00:00 19994330.275999899954 28999999.985000010580 27869999.997000098228 3948391.082000017166 60426.892973776 2024-04-26T21:25:52.934248+00:00 19994330.276000019163 29000000.013999938965 27870000.019999980927 3948665.910999984015 60426.892985246 2024-04-26T21:25:53.925255+00:00 19994330.276000019163 28999999.999000068754 27869999.998999949545 3948149.958999990951 60426.892996905 2024-04-26T21:25:54.932630+00:00 19994330.278000000864 28999999.998000029474 27869999.950000051409 3947241.087999999989 60426.893008559 2024-04-26T21:25:55.939510+00:00 19994330.276000019163 28999999.997999910265 27870000.039999961853 3949386.941000015009 60426.893020035 2024-04-26T21:25:56.931013+00:00 19994330.271000031382 28999999.978000041097 27870000.006000038236 3946092.995000004768 60426.893031688 2024-04-26T21:25:57.937892+00:00 19994330.278999920934 29000000.003999948502 27869999.965999960899 3951513.995000004768 60426.893043164 2024-04-26T21:25:58.929395+00:00 19994330.278000000864 29000000.001000050455 27870000.054000020027 3949218.014999986161 60426.893054824 2024-04-26T21:25:59.936771+00:00 19994330.276000000536 28999999.996999979019 27869999.978000041097 3948887.981000006199 60426.893066294 2024-04-26T21:26:00.927778+00:00 19994330.276999998838 29000000.019999980927 27869999.952999949455 3949451.025999993086 60426.893077953 2024-04-26T21:26:01.935153+00:00 19994330.274000000209 28999999.977000001818 27870000.082000020891 3950330.000000000000 60426.893089423 2024-04-26T21:26:02.926160+00:00 19994330.275000009686 28999999.997999999672 27869999.977999929339 3954426.016999990214 60426.893101083 2024-04-26T21:26:03.933535+00:00 19994330.274999991059 29000000.013999998569 27869999.994000080973 3949566.933000028133 60426.893112736 2024-04-26T21:26:04.940415+00:00 19994330.275000009686 28999999.984000001103 27869999.981999989599 3947435.975999981165 60426.893124212 2024-04-26T21:26:05.931918+00:00 19994330.276999998838 29000000.035000000149 27870000.050999999046 3948838.161000012886 60426.893135871 2024-04-26T21:26:06.939292+00:00 19994330.281000021845 28999999.986999988556 27869999.937000039965 3950264.891000003088 60426.893147341 2024-04-26T21:26:07.930300+00:00 19994330.273999989033 28999999.980000019073 27870000.017999999225 3949471.044999986887 60426.893159001 2024-04-26T21:26:08.937674+00:00 19994330.272999998182 29000000.000000000000 27869999.919999990612 3944836.946999996901 60426.893170471 2024-04-26T21:26:09.928682+00:00 19994330.275000009686 29000000.030000001192 27870000.128000009805 3947830.949000000954 60426.893182131 2024-04-26T21:26:10.936057+00:00 19994330.280000001192 28999999.980000019073 27869999.927000001073 3950539.992000014056 60426.893193600 2024-04-26T21:26:11.927065+00:00 19994330.275999989361 29000000.000999990851 27870000.033999990672 3944805.100999981165 60426.893205260 2024-04-26T21:26:12.934440+00:00 19994330.272999968380 29000000.001999970526 27869999.972999989986 3948409.070000023115 60426.893216730 2024-04-26T21:26:13.925447+00:00 19994330.278000000864 29000000.000999990851 27869999.944000009447 3946461.990999997128 60426.893228389 2024-04-26T21:26:14.932823+00:00 19994330.272000011057 28999999.984000030905 27870000.046000000089 3948618.958000003826 60426.893240043 2024-04-26T21:26:15.939702+00:00 19994330.277000010014 29000000.015999969095 27870000.059000018984 3948185.087999999989 60426.893251519 2024-04-26T21:26:16.931204+00:00 19994330.278000000864 28999999.996000051498 27869999.946999970824 3943498.825999975204 60426.893263172 2024-04-26T21:26:17.938084+00:00 19994330.277000010014 29000000.010999981314 27870000.007000029087 3953471.029000014067 60426.893274648 2024-04-26T21:26:18.929587+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3950176.018999993801 60426.893286302 2024-04-26T21:26:19.936467+00:00 19994330.274999979883 28999999.986999988556 27869999.953000009060 3952039.956000030041 60426.893297778 2024-04-26T21:26:20.927970+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3951031.114999949932 60426.893309437 2024-04-26T21:26:21.935345+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3947493.942000031006 60426.893320907 2024-04-26T21:26:22.926352+00:00 19994330.276000019163 28999999.978000041097 27869999.990000009537 3944563.011999965180 60426.893332566 2024-04-26T21:26:23.933726+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3949493.009000002872 60426.893344042 2024-04-26T21:26:24.925230+00:00 19994330.278999980539 28999999.990999940783 27870000.024999979883 3949047.967000008095 60426.893355696 2024-04-26T21:26:25.932110+00:00 19994330.272999998182 28999999.996999979019 27869999.986000061035 3951149.041000009049 60426.893367349 2024-04-26T21:26:26.938989+00:00 19994330.272999998182 28999999.967000011355 27869999.969999909401 3947986.971000016201 60426.893378825 2024-04-26T21:26:27.930492+00:00 19994330.279000040144 29000000.039000030607 27869999.986000061035 3951849.039999961853 60426.893390485 2024-04-26T21:26:28.937867+00:00 19994330.276000019163 28999999.991999980062 27870000.006000038236 3947433.917000054847 60426.893401954 2024-04-26T21:26:29.928875+00:00 19994330.276999950409 29000000.011000040919 27869999.998999949545 3951143.050999999046 60426.893413614 2024-04-26T21:26:30.936250+00:00 19994330.274999979883 28999999.991999980062 27870000.050999999046 3944862.943999946117 60426.893425084 2024-04-26T21:26:31.927257+00:00 19994330.277000069618 29000000.016000028700 27869999.965000029653 3948783.052000045776 60426.893436743 2024-04-26T21:26:32.934632+00:00 19994330.274999979883 28999999.984999898821 27870000.026999950409 3944922.997999966145 60426.893448214 2024-04-26T21:26:33.925639+00:00 19994330.276999950409 29000000.024000048637 27870000.003000020981 3950629.964000045788 60426.893459873 2024-04-26T21:26:34.933014+00:00 19994330.274999979883 29000000.022999998182 27870000.044999960810 3949503.013999999035 60426.893471526 2024-04-26T21:26:35.939894+00:00 19994330.279000040144 28999999.952000018209 27869999.958000060171 3947986.958999990951 60426.893483002 2024-04-26T21:26:36.931397+00:00 19994330.274999979883 29000000.000000000000 27869999.931999921799 3953534.086999952793 60426.893494662 2024-04-26T21:26:37.938772+00:00 19994330.272999998182 28999999.998000029474 27870000.037000060081 3949090.927000045776 60426.893506132 2024-04-26T21:26:38.929779+00:00 19994330.276000019163 28999999.988000001758 27869999.978000041097 3948210.125999987125 60426.893517791 2024-04-26T21:26:39.937155+00:00 19994330.278000000864 29000000.017999991775 27870000.024999979883 3952218.927999972831 60426.893529261 2024-04-26T21:26:40.928162+00:00 19994330.276000019163 29000000.014000009745 27870000.071999911219 3949846.000000000000 60426.893540921 2024-04-26T21:26:41.935537+00:00 19994330.272999998182 28999999.992999989539 27869999.917000059038 3948136.985000013839 60426.893552390 2024-04-26T21:26:42.926544+00:00 19994330.276999950409 28999999.986000001431 27870000.039000030607 3945294.032999991905 60426.893564050 2024-04-26T21:26:43.933919+00:00 19994330.275000099093 28999999.997000008821 27869999.963999990374 3948480.969000041019 60426.893575520 2024-04-26T21:26:44.924926+00:00 19994330.275999899954 29000000.025999989361 27870000.037999991328 3949309.004999995232 60426.893587179 2024-04-26T21:26:45.932301+00:00 19994330.279000040144 28999999.992000009865 27869999.990999940783 3946974.060000001919 60426.893598839 2024-04-26T21:26:46.939677+00:00 19994330.276000019163 28999999.988000009209 27869999.934999998659 3945332.952999948990 60426.893610309 2024-04-26T21:26:47.930684+00:00 19994330.276000019163 28999999.988999959081 27870000.063000001013 3946219.943000019062 60426.893621968 2024-04-26T21:26:48.938059+00:00 19994330.272999998182 29000000.004999998957 27869999.966000009328 3948044.157999991905 60426.893633438 2024-04-26T21:26:49.929066+00:00 19994330.276999950409 28999999.993000030518 27870000.019999999553 3941396.914000033867 60426.893645098 2024-04-26T21:26:50.936442+00:00 19994330.274999979883 29000000.008000019938 27869999.983000010252 3945669.979999959003 60426.893656573 2024-04-26T21:26:51.927945+00:00 19994330.276000019163 29000000.018999990076 27870000.043999999762 3944647.946000040043 60426.893668227 2024-04-26T21:26:52.934824+00:00 19994330.278000000864 28999999.982999980450 27869999.952999979258 3947938.085999966133 60426.893679703 2024-04-26T21:26:53.926327+00:00 19994330.276000000536 29000000.013999998569 27870000.019000019878 3948505.939000010025 60426.893691362 2024-04-26T21:26:54.933702+00:00 19994330.278000000864 28999999.998000029474 27869999.960000008345 3950403.045000017155 60426.893702832 2024-04-26T21:26:55.924709+00:00 19994330.272000011057 28999999.994999948889 27870000.062999960035 3945306.967999995220 60426.893714492 2024-04-26T21:26:56.932084+00:00 19994330.278000000864 28999999.996000051498 27870000.002000030130 3946901.048999965191 60426.893726145 2024-04-26T21:26:57.938964+00:00 19994330.276999998838 29000000.009999990463 27869999.977999988943 3950833.949000000954 60426.893737621 2024-04-26T21:26:58.930467+00:00 19994330.276000011712 29000000.001999970526 27869999.977999988943 3949980.958000003826 60426.893749275 2024-04-26T21:26:59.937347+00:00 19994330.273999989033 29000000.006000038236 27870000.003000020981 3948622.036000012886 60426.893760751 2024-04-26T21:27:00.928850+00:00 19994330.277000010014 28999999.996999979019 27870000.004000011832 3950820.967999995220 60426.893772404 2024-04-26T21:27:01.935729+00:00 19994330.272999998182 28999999.968999978155 27869999.978999968618 3945921.134000002872 60426.893783880 2024-04-26T21:27:02.927231+00:00 19994330.275999989361 29000000.006999969482 27870000.009999990463 3951510.920000017155 60426.893795540 2024-04-26T21:27:03.934607+00:00 19994330.279000010341 29000000.001000050455 27869999.992000039667 3947358.955999969970 60426.893807009 2024-04-26T21:27:04.925614+00:00 19994330.278999980539 29000000.014999989420 27870000.032999929041 3944561.011000037193 60426.893818663 2024-04-26T21:27:05.932494+00:00 19994330.272999998182 28999999.983999971300 27870000.003000020981 3946559.092999995220 60426.893830139 2024-04-26T21:27:06.923996+00:00 19994330.272000011057 28999999.997000098228 27869999.981000069529 3949223.987999976147 60426.893841793 2024-04-26T21:27:07.930877+00:00 19994330.279999971390 29000000.020999908447 27870000.026999950409 3944850.930000007153 60426.893853452 2024-04-26T21:27:08.938251+00:00 19994330.275000039488 29000000.016000028700 27870000.008000019938 3950609.011000037193 60426.893864928 2024-04-26T21:27:09.929754+00:00 19994330.273999989033 28999999.970000028610 27869999.975999951363 3948305.005999981891 60426.893876581 2024-04-26T21:27:10.936633+00:00 19994330.278999980539 29000000.016000028700 27869999.989000078291 3943265.988999962807 60426.893888057 2024-04-26T21:27:11.928137+00:00 19994330.276000019163 28999999.992999911308 27869999.991999980062 3946947.029000043869 60426.893899711 2024-04-26T21:27:12.935016+00:00 19994330.272999998182 28999999.965000029653 27870000.001999970526 3947735.964999973774 60426.893911187 2024-04-26T21:27:13.926519+00:00 19994330.274999979883 29000000.024000048637 27870000.019999980927 3951124.946000040043 60426.893922840 2024-04-26T21:27:14.933398+00:00 19994330.278000000864 29000000.026999950409 27869999.988000039011 3948256.995999991894 60426.893934316 2024-04-26T21:27:15.924901+00:00 19994330.278999980539 28999999.977000001818 27869999.968999978155 3947719.047999978065 60426.893945970 2024-04-26T21:27:16.931780+00:00 19994330.274000048637 28999999.999999988824 27869999.985999941826 3948561.060000001919 60426.893957629 2024-04-26T21:27:17.939156+00:00 19994330.273999989033 29000000.010000009090 27870000.066000100225 3949916.924000024796 60426.893969099 2024-04-26T21:27:18.930163+00:00 19994330.275999959558 28999999.993999999017 27869999.967999938875 3947631.978999971878 60426.893980758 2024-04-26T21:27:19.937538+00:00 19994330.274999979883 28999999.983000010252 27869999.993000030518 3948528.037000000011 60426.893992228 2024-04-26T21:27:20.928544+00:00 19994330.276000019163 29000000.002999991179 27870000.057000041008 3949569.003000020981 60426.894003888 2024-04-26T21:27:21.935921+00:00 19994330.279999971390 29000000.016999989748 27869999.987999919802 3950723.042999982834 60426.894015358 2024-04-26T21:27:22.926927+00:00 19994330.277000069618 28999999.988000009209 27870000.000000000000 3948752.968999981880 60426.894027018 2024-04-26T21:27:23.934302+00:00 19994330.272999998182 29000000.001999970526 27869999.983000040054 3953615.976999998093 60426.894038493 2024-04-26T21:27:24.925806+00:00 19994330.276000019163 28999999.996000051498 27870000.010000001639 3947840.979000031948 60426.894050147 2024-04-26T21:27:25.932685+00:00 19994330.276999950409 29000000.032000008970 27870000.024999998510 3946941.047999978065 60426.894061623 2024-04-26T21:27:26.924189+00:00 19994330.278000000864 28999999.986999988556 27869999.927000008523 3950662.975000023842 60426.894073276 2024-04-26T21:27:27.931067+00:00 19994330.272999998182 28999999.991999980062 27870000.031999990344 3946992.054999948014 60426.894084936 2024-04-26T21:27:28.938443+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3951476.915000081062 60426.894096406 2024-04-26T21:27:29.929450+00:00 19994330.272999998182 29000000.006999969482 27870000.034000009298 3949991.055999993812 60426.894108065 2024-04-26T21:27:30.936825+00:00 19994330.275999899954 29000000.003000020981 27869999.963999990374 3947163.047999978065 60426.894119535 2024-04-26T21:27:31.927832+00:00 19994330.277000069618 29000000.030000030994 27870000.069000009447 3950146.949000000954 60426.894131195 2024-04-26T21:27:32.935208+00:00 19994330.274999979883 28999999.987999979407 27869999.969000011683 3950234.088999987114 60426.894142671 2024-04-26T21:27:33.926711+00:00 19994330.279000040144 28999999.990000009537 27870000.021000001580 3948657.925999999046 60426.894154324 2024-04-26T21:27:34.933590+00:00 19994330.274999979883 29000000.006000038236 27869999.957000020891 3947040.881000041962 60426.894165800 2024-04-26T21:27:35.925093+00:00 19994330.274000048637 28999999.972999930382 27869999.981999989599 3948852.067999958992 60426.894177459 2024-04-26T21:27:36.932469+00:00 19994330.273999929428 29000000.018000010401 27869999.998999949545 3950297.041999936104 60426.894188929 2024-04-26T21:27:37.923476+00:00 19994330.277000069618 29000000.006999969482 27870000.063000019640 3949906.986000061035 60426.894200589 2024-04-26T21:27:38.930851+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3951014.947999954224 60426.894212242 2024-04-26T21:27:39.937730+00:00 19994330.273999929428 29000000.003000020981 27870000.018999990076 3945866.012000083923 60426.894223718 2024-04-26T21:27:40.929233+00:00 19994330.279000040144 28999999.993000030518 27869999.948000010103 3953019.051999927033 60426.894235372 2024-04-26T21:27:41.936113+00:00 19994330.271999958903 29000000.006999969482 27870000.022999998182 3951247.001999973785 60426.894246847 2024-04-26T21:27:42.927616+00:00 19994330.274999979883 29000000.001999970526 27870000.010999981314 3951651.875000000000 60426.894258501 2024-04-26T21:27:43.934495+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3947692.058000088204 60426.894269977 2024-04-26T21:27:44.925998+00:00 19994330.277000069618 29000000.028000000864 27869999.947000030428 3947266.169999957085 60426.894281636 2024-04-26T21:27:45.933373+00:00 19994330.278000000864 29000000.003999948502 27870000.062000039965 3947326.917999982834 60426.894293106 2024-04-26T21:27:46.924380+00:00 19994330.271000031382 28999999.990000009537 27869999.936999920756 3946935.109000086784 60426.894304766 2024-04-26T21:27:47.931756+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3951618.807999968994 60426.894316419 2024-04-26T21:27:48.938635+00:00 19994330.274999998510 28999999.996000051498 27870000.062000039965 3952254.133999944199 60426.894327895 2024-04-26T21:27:49.930138+00:00 19994330.276999998838 28999999.990999940783 27870000.029999971390 3950347.888000010978 60426.894339549 2024-04-26T21:27:50.937017+00:00 19994330.276999998838 28999999.992000099272 27869999.963000059128 3946374.019000052940 60426.894351025 2024-04-26T21:27:51.928521+00:00 19994330.275000009686 29000000.029999971390 27870000.022999998182 3954824.092000008095 60426.894362678 2024-04-26T21:27:52.935400+00:00 19994330.275999989361 28999999.975000001490 27869999.975999951363 3945724.942999958992 60426.894374154 2024-04-26T21:27:53.926903+00:00 19994330.274999991059 29000000.006999999285 27870000.024999979883 3944975.950000048149 60426.894385813 2024-04-26T21:27:54.934278+00:00 19994330.275000009686 29000000.015000000596 27869999.963000059128 3948267.009999989998 60426.894397283 2024-04-26T21:27:55.925285+00:00 19994330.278000000864 29000000.011000011116 27870000.044000029564 3944811.070999979973 60426.894408943 2024-04-26T21:27:56.932660+00:00 19994330.278000000864 28999999.965999990702 27870000.045999880880 3945641.046999930870 60426.894420413 2024-04-26T21:27:57.923668+00:00 19994330.272999998182 29000000.034000009298 27869999.976000070572 3947823.925000071991 60426.894432073 2024-04-26T21:27:58.931043+00:00 19994330.276000019163 28999999.970999989659 27869999.942000031471 3949999.026999949943 60426.894443732 2024-04-26T21:27:59.938417+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3945028.044000030030 60426.894455202 2024-04-26T21:28:00.929425+00:00 19994330.275000039488 29000000.000000000000 27870000.067999958992 3947067.934000014793 60426.894466861 2024-04-26T21:28:01.936801+00:00 19994330.276999950409 29000000.000999990851 27869999.980000019073 3950615.003999948967 60426.894478331 2024-04-26T21:28:02.927808+00:00 19994330.279000040144 29000000.004999998957 27869999.921999931335 3948280.076000093948 60426.894489991 2024-04-26T21:28:03.935183+00:00 19994330.274999979883 29000000.016000028700 27870000.037000000477 3947667.898999928962 60426.894501466 2024-04-26T21:28:04.926686+00:00 19994330.275000039488 28999999.967999991030 27870000.030999999493 3946378.027999997139 60426.894513120 2024-04-26T21:28:05.933565+00:00 19994330.274999979883 29000000.002999961376 27869999.984999999404 3948044.000000000000 60426.894524596 2024-04-26T21:28:06.925069+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3947481.009000062943 60426.894536249 2024-04-26T21:28:07.931948+00:00 19994330.273999989033 29000000.024999979883 27870000.005000010133 3955152.963999987114 60426.894547725 2024-04-26T21:28:08.923451+00:00 19994330.277000010014 29000000.017000019550 27870000.004000011832 3948896.901999949943 60426.894559379 2024-04-26T21:28:09.930330+00:00 19994330.278000000864 28999999.971000019461 27869999.966999981552 3949370.044000030030 60426.894571038 2024-04-26T21:28:10.937704+00:00 19994330.273999989033 28999999.963999990374 27869999.971999999136 3948384.008000016212 60426.894582508 2024-04-26T21:28:11.928712+00:00 19994330.275000039488 29000000.041000008583 27870000.037999991328 3946450.036999940872 60426.894594168 2024-04-26T21:28:12.936088+00:00 19994330.278999980539 28999999.992999911308 27870000.016000028700 3943999.023000001907 60426.894605638 2024-04-26T21:28:13.927095+00:00 19994330.277000010014 28999999.991000059992 27869999.967000011355 3950550.995000004768 60426.894617297 2024-04-26T21:28:14.934470+00:00 19994330.276999950409 29000000.011000040919 27870000.039999961853 3950752.009000062943 60426.894628767 2024-04-26T21:28:15.925477+00:00 19994330.272000070661 29000000.013000011444 27870000.028000000864 3948034.089999914169 60426.894640427 2024-04-26T21:28:16.932853+00:00 19994330.275999899954 29000000.005999919027 27869999.976000010967 3950723.972000002861 60426.894651902 2024-04-26T21:28:17.924356+00:00 19994330.276000019163 28999999.971999999136 27869999.961000028998 3947442.866000055801 60426.894663556 2024-04-26T21:28:18.931235+00:00 19994330.277000069618 29000000.004000071436 27870000.011999960989 3945579.016000031959 60426.894675215 2024-04-26T21:28:19.938610+00:00 19994330.271999958903 29000000.025999899954 27870000.021000031382 3948178.958999990951 60426.894686691 2024-04-26T21:28:20.930113+00:00 19994330.282000061125 28999999.989000078291 27869999.980000019073 3949220.014999986161 60426.894698345 2024-04-26T21:28:21.936993+00:00 19994330.271999958903 28999999.996999979019 27869999.935999989510 3945945.009999989998 60426.894709815 2024-04-26T21:28:22.928000+00:00 19994330.274999979883 28999999.990000009537 27870000.075999978930 3945986.057000041008 60426.894721474 2024-04-26T21:28:23.935375+00:00 19994330.276000019163 29000000.021000031382 27869999.950999978930 3949976.988999962807 60426.894732950 2024-04-26T21:28:24.926878+00:00 19994330.278000000864 28999999.995000001043 27870000.040000081062 3947430.988999962807 60426.894744604 2024-04-26T21:28:25.933757+00:00 19994330.278000000864 29000000.000999931246 27870000.064999941736 3945203.034999967087 60426.894756080 2024-04-26T21:28:26.925260+00:00 19994330.274000048637 28999999.971999999136 27869999.924000021070 3948917.978000044823 60426.894767733 2024-04-26T21:28:27.932140+00:00 19994330.275999899954 29000000.014999989420 27870000.016000028700 3949883.965999960899 60426.894779209 2024-04-26T21:28:28.923643+00:00 19994330.274000048637 28999999.985000010580 27869999.977999929339 3947385.091000080109 60426.894790868 2024-04-26T21:28:29.931018+00:00 19994330.276999950409 29000000.024999998510 27870000.024000048637 3950185.996999979019 60426.894802522 2024-04-26T21:28:30.937897+00:00 19994330.278000000864 28999999.978999998420 27869999.995000001043 3951281.963999987114 60426.894813998 2024-04-26T21:28:31.929400+00:00 19994330.276000019163 29000000.011999990791 27870000.013999938965 3952852.957000017166 60426.894825651 2024-04-26T21:28:32.936279+00:00 19994330.274000048637 29000000.000999998301 27869999.973999980837 3950036.021000028122 60426.894837127 2024-04-26T21:28:33.927783+00:00 19994330.274999979883 28999999.997999999672 27869999.998000029474 3946083.020999907982 60426.894848786 2024-04-26T21:28:34.935158+00:00 19994330.276000019163 29000000.001000020653 27870000.034000039101 3948673.863000034820 60426.894860256 2024-04-26T21:28:35.926165+00:00 19994330.274999979883 28999999.993000000715 27869999.967000011355 3950089.103999971878 60426.894871916 2024-04-26T21:28:36.933540+00:00 19994330.279999971390 29000000.007999990135 27870000.003999948502 3946161.059000014793 60426.894883386 2024-04-26T21:28:37.924548+00:00 19994330.276000019163 28999999.975000020117 27870000.004999998957 3949771.925999999046 60426.894895046 2024-04-26T21:28:38.931923+00:00 19994330.274999979883 29000000.013999998569 27869999.986999988556 3949371.935999989975 60426.894906521 2024-04-26T21:28:39.923426+00:00 19994330.272999998182 28999999.996999979019 27870000.010000109673 3946787.088000059128 60426.894918175 2024-04-26T21:28:40.930305+00:00 19994330.276000000536 28999999.994000021368 27869999.966999888420 3949909.052999972831 60426.894929834 2024-04-26T21:28:41.937679+00:00 19994330.278000000864 29000000.004000011832 27870000.037000000477 3949207.062999964226 60426.894941304 2024-04-26T21:28:42.928687+00:00 19994330.278000000864 28999999.998999949545 27869999.980000000447 3949128.889999986161 60426.894952964 2024-04-26T21:28:43.936063+00:00 19994330.274000000209 29000000.018999990076 27870000.028000000864 3949602.968000053894 60426.894964434 2024-04-26T21:28:44.927070+00:00 19994330.275000009686 29000000.001000050455 27869999.980999991298 3945618.929000020027 60426.894976093 2024-04-26T21:28:45.934445+00:00 19994330.274999991059 28999999.995000001043 27869999.995000001043 3949596.228999971878 60426.894987569 2024-04-26T21:28:46.925948+00:00 19994330.277000010014 29000000.004000011832 27870000.035000000149 3945095.909999967087 60426.894999222 2024-04-26T21:28:47.932827+00:00 19994330.275999989361 29000000.010999921709 27870000.015999998897 3949366.925000071991 60426.895010698 2024-04-26T21:28:48.924331+00:00 19994330.275000009686 28999999.979000091553 27869999.971999999136 3950865.978999971878 60426.895022352 2024-04-26T21:28:49.931210+00:00 19994330.280999988317 29000000.013999938965 27870000.008999999613 3952167.139999986161 60426.895033828 2024-04-26T21:28:50.922713+00:00 19994330.272999998182 28999999.976000070572 27869999.938999980688 3955528.902000070084 60426.895045482 2024-04-26T21:28:51.929592+00:00 19994330.274000018835 29000000.015999909490 27870000.065000001341 3951629.103999971878 60426.895057141 2024-04-26T21:28:52.936967+00:00 19994330.278000000864 29000000.001000050455 27869999.993000030518 3954438.924999951851 60426.895068617 2024-04-26T21:28:53.928470+00:00 19994330.275999959558 29000000.001999970526 27869999.967999991030 3951882.940000057220 60426.895080270 2024-04-26T21:28:54.935350+00:00 19994330.274000048637 29000000.008000019938 27870000.020999971777 3949958.024999976158 60426.895091746 2024-04-26T21:28:55.926853+00:00 19994330.278000000864 28999999.983000040054 27869999.943000018597 3947109.003000020981 60426.895103400 2024-04-26T21:28:56.933732+00:00 19994330.277000010014 28999999.997999910265 27870000.033999979496 3943805.028999925125 60426.895114875 2024-04-26T21:28:57.925235+00:00 19994330.272999998182 29000000.004000071436 27870000.047000050545 3949118.060000061989 60426.895126535 2024-04-26T21:28:58.932611+00:00 19994330.275999959558 28999999.978000041097 27869999.970999959856 3948963.059999942780 60426.895138005 2024-04-26T21:28:59.923618+00:00 19994330.278999980539 29000000.018999930471 27870000.021000031382 3948188.873000026215 60426.895149658 2024-04-26T21:29:00.930497+00:00 19994330.275000039488 29000000.024000048637 27869999.986999988556 3951385.965999960899 60426.895161318 2024-04-26T21:29:01.937872+00:00 19994330.275999959558 28999999.971999999136 27870000.004999998957 3951867.029000043869 60426.895172793 2024-04-26T21:29:02.929375+00:00 19994330.274000048637 29000000.018000010401 27870000.008000019938 3957386.962000011932 60426.895184448 2024-04-26T21:29:03.936255+00:00 19994330.275999959558 29000000.019999980927 27869999.983000040054 3950188.018000007141 60426.895195923 2024-04-26T21:29:04.927758+00:00 19994330.278999980539 28999999.969999909401 27870000.024999979883 3947711.039000033867 60426.895207577 2024-04-26T21:29:05.934637+00:00 19994330.275000039488 28999999.994000080973 27869999.954999919981 3951105.993999958038 60426.895219053 2024-04-26T21:29:06.926140+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3952495.003000020981 60426.895230706 2024-04-26T21:29:07.933019+00:00 19994330.278000000864 29000000.000000011176 27870000.012000080198 3949815.967000008095 60426.895242182 2024-04-26T21:29:08.924523+00:00 19994330.272999998182 29000000.004999998957 27870000.024999979883 3947482.025999904145 60426.895253841 2024-04-26T21:29:09.931897+00:00 19994330.274000048637 29000000.001999989152 27869999.929999951273 3950280.967000008095 60426.895265311 2024-04-26T21:29:10.922905+00:00 19994330.279999971390 29000000.028000000864 27870000.065999981016 3944688.154000043869 60426.895276971 2024-04-26T21:29:11.930280+00:00 19994330.276000019163 28999999.964000020176 27870000.001000050455 3953085.891999959946 60426.895288625 2024-04-26T21:29:12.937159+00:00 19994330.276999950409 29000000.015999998897 27869999.975999951363 3947301.948000072967 60426.895300100 2024-04-26T21:29:13.928662+00:00 19994330.276000019163 28999999.990000009537 27870000.049000021070 3945910.023000001907 60426.895311760 2024-04-26T21:29:14.936038+00:00 19994330.274999979883 29000000.014999989420 27869999.976000070572 3952458.087999939919 60426.895323230 2024-04-26T21:29:15.927045+00:00 19994330.274999979883 28999999.994000021368 27869999.985999941826 3946702.882000089157 60426.895334889 2024-04-26T21:29:16.934421+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3951814.085999966133 60426.895346359 2024-04-26T21:29:17.925427+00:00 19994330.277000069618 28999999.996999979019 27870000.019000049680 3948943.919000030030 60426.895358019 2024-04-26T21:29:18.932803+00:00 19994330.279000040144 28999999.995000001043 27870000.030999898911 3952074.014999986161 60426.895369494 2024-04-26T21:29:19.924306+00:00 19994330.274999979883 29000000.035000029951 27869999.974000100046 3947680.964999914169 60426.895381148 2024-04-26T21:29:20.931185+00:00 19994330.273999929428 28999999.977000001818 27869999.991999998689 3946248.014000058174 60426.895392624 2024-04-26T21:29:21.922688+00:00 19994330.277000069618 28999999.991999980062 27869999.963000010699 3951541.018000007141 60426.895404277 2024-04-26T21:29:22.929567+00:00 19994330.276000019163 29000000.018000010401 27870000.052000001073 3953514.057999968994 60426.895415937 2024-04-26T21:29:23.936942+00:00 19994330.274999979883 28999999.986999928951 27869999.991999998689 3951180.054000020027 60426.895427407 2024-04-26T21:29:24.927950+00:00 19994330.276999950409 29000000.005000110716 27869999.974000010639 3948836.919000030030 60426.895439066 2024-04-26T21:29:25.935325+00:00 19994330.277000069618 28999999.997999910265 27870000.030000001192 3948745.046000003815 60426.895450542 2024-04-26T21:29:26.926828+00:00 19994330.273999929428 28999999.981999989599 27870000.035000000149 3950158.954999924172 60426.895462196 2024-04-26T21:29:27.933708+00:00 19994330.272999998182 29000000.028000000864 27870000.011999990791 3950873.013000010978 60426.895473671 2024-04-26T21:29:28.925211+00:00 19994330.281000021845 28999999.992000099272 27869999.898999989033 3952010.947000027169 60426.895485331 2024-04-26T21:29:29.932586+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3948704.011000037193 60426.895496801 2024-04-26T21:29:30.923593+00:00 19994330.274999979883 28999999.971999879926 27869999.989999949932 3946367.032999991905 60426.895508460 2024-04-26T21:29:31.930968+00:00 19994330.276999950409 29000000.000000000000 27870000.036000009626 3948603.934000014793 60426.895519930 2024-04-26T21:29:32.921975+00:00 19994330.275000099093 29000000.007000088692 27869999.975000020117 3950863.106999992859 60426.895531590 2024-04-26T21:29:33.929351+00:00 19994330.275999899954 29000000.013999938965 27870000.028999980539 3947221.988999962807 60426.895543243 2024-04-26T21:29:34.936229+00:00 19994330.274999998510 28999999.977000001818 27869999.958000000566 3948468.927000045776 60426.895554719 2024-04-26T21:29:35.927733+00:00 19994330.278999999166 29000000.021000031382 27870000.046000000089 3951400.138999938965 60426.895566379 2024-04-26T21:29:36.935108+00:00 19994330.272999998182 28999999.986000061035 27870000.003000020981 3952204.853000044823 60426.895577848 2024-04-26T21:29:37.926115+00:00 19994330.274000000209 29000000.017999891192 27869999.982999980450 3949219.976999998093 60426.895589508 2024-04-26T21:29:38.933491+00:00 19994330.278000000864 28999999.983000040054 27870000.002999961376 3945226.019999980927 60426.895600984 2024-04-26T21:29:39.924994+00:00 19994330.274000000209 29000000.001000050455 27869999.973000049591 3950840.113000034820 60426.895612638 2024-04-26T21:29:40.931873+00:00 19994330.280000001192 29000000.003000020981 27870000.009999990463 3950312.916999936104 60426.895624113 2024-04-26T21:29:41.923376+00:00 19994330.275000009686 28999999.992999911308 27869999.978999968618 3949549.971000074875 60426.895635772 2024-04-26T21:29:42.930751+00:00 19994330.271999981254 28999999.978000041097 27870000.026000019163 3949848.009000000078 60426.895647243 2024-04-26T21:29:43.921758+00:00 19994330.279000010341 29000000.024000000209 27869999.973999980837 3953712.072000001092 60426.895658902 2024-04-26T21:29:44.929133+00:00 19994330.275999989361 28999999.986000001431 27870000.027000069618 3951702.004999998957 60426.895670556 2024-04-26T21:29:45.936013+00:00 19994330.272999998182 29000000.008000001311 27870000.006999969482 3955388.885999999940 60426.895682031 2024-04-26T21:29:46.927516+00:00 19994330.277000010014 29000000.021000009030 27869999.980000019073 3954711.107999999076 60426.895693685 2024-04-26T21:29:47.934395+00:00 19994330.279000010341 28999999.986999988556 27870000.037999991328 3953678.899000000209 60426.895705161 2024-04-26T21:29:48.925898+00:00 19994330.275999959558 28999999.995999988168 27869999.990000009537 3956456.135999999940 60426.895716820 2024-04-26T21:29:49.933274+00:00 19994330.272999998182 28999999.997999999672 27869999.968999978155 3950809.994000003207 60426.895728290 2024-04-26T21:29:50.924281+00:00 19994330.276000019163 29000000.010000020266 27870000.036999940872 3949099.914999999106 60426.895739950 2024-04-26T21:29:51.931656+00:00 19994330.275999959558 28999999.975999981165 27869999.970000028610 3949840.097999996971 60426.895751419 2024-04-26T21:29:52.922663+00:00 19994330.277000010014 29000000.003000020981 27869999.960000038147 3947449.877000004053 60426.895763079 2024-04-26T21:29:53.930039+00:00 19994330.275000039488 29000000.002999961376 27870000.042999979109 3947257.053999998141 60426.895774549 2024-04-26T21:29:54.921045+00:00 19994330.278000000864 29000000.025000039488 27869999.975999951363 3949443.946999996901 60426.895786209 2024-04-26T21:29:55.928421+00:00 19994330.272999998182 28999999.972999989986 27870000.045000080019 3947798.030000001192 60426.895797868 2024-04-26T21:29:56.935796+00:00 19994330.276999950409 29000000.019999980927 27870000.009999990463 3947552.057000004221 60426.895809338 2024-04-26T21:29:57.926803+00:00 19994330.277000010014 29000000.003000020981 27869999.982999920845 3947940.964999996126 60426.895820998 2024-04-26T21:29:58.934178+00:00 19994330.278000000864 28999999.986000001431 27869999.980999998748 3948059.006999998819 60426.895832467 2024-04-26T21:29:59.925186+00:00 19994330.276000019163 28999999.989000018686 27869999.978999998420 3949377.951000005007 60426.895844127 2024-04-26T21:30:00.932561+00:00 19994330.275000039488 29000000.022999998182 27869999.996999990195 3949766.040999994148 60426.895855597 2024-04-26T21:30:01.923568+00:00 19994330.272999998182 28999999.990999940783 27870000.037000000477 3948444.991999999154 60426.895867256 2024-04-26T21:30:02.930942+00:00 19994330.278000000864 29000000.019999980927 27870000.048000011593 3948987.127000004053 60426.895878732 2024-04-26T21:30:03.922446+00:00 19994330.275999899954 28999999.968000050634 27870000.013999998569 3953249.848000004888 60426.895890386 2024-04-26T21:30:04.929325+00:00 19994330.276000019163 29000000.006000038236 27869999.930000010878 3945433.057999997865 60426.895902045 2024-04-26T21:30:05.936701+00:00 19994330.277000069618 29000000.031000021845 27870000.054999981076 3946896.943000004161 60426.895913521 2024-04-26T21:30:06.928204+00:00 19994330.276000019163 28999999.982999920845 27869999.971000019461 3947913.988999993075 60426.895925174 2024-04-26T21:30:07.935083+00:00 19994330.272999878973 28999999.990000009537 27869999.964999999851 3948504.114999995101 60426.895936650 2024-04-26T21:30:08.926586+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3947342.886000006925 60426.895948309 2024-04-26T21:30:09.933961+00:00 19994330.276999950409 29000000.019000049680 27870000.053999960423 3945426.968999996781 60426.895959780 2024-04-26T21:30:10.924969+00:00 19994330.279000040144 28999999.985999941826 27869999.971000019461 3949335.048000007868 60426.895971439 2024-04-26T21:30:11.932344+00:00 19994330.271000031382 28999999.971999999136 27870000.008000019938 3946183.134999989998 60426.895982909 2024-04-26T21:30:12.923351+00:00 19994330.276999950409 29000000.029000040144 27869999.959999978542 3948684.858000009786 60426.895994569 2024-04-26T21:30:13.930726+00:00 19994330.272999998182 28999999.995000001043 27869999.979000028223 3946620.009999989998 60426.896006038 2024-04-26T21:30:14.921734+00:00 19994330.274999979883 28999999.988999959081 27870000.030999958515 3947865.027999997139 60426.896017698 2024-04-26T21:30:15.929109+00:00 19994330.281000021845 29000000.001999970526 27869999.993000030518 3946894.002000018954 60426.896029352 2024-04-26T21:30:16.935988+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3949213.945999979973 60426.896040828 2024-04-26T21:30:17.927491+00:00 19994330.274999979883 28999999.986000061035 27870000.059000018984 3945892.020000011194 60426.896052487 2024-04-26T21:30:18.934866+00:00 19994330.274000048637 29000000.005999919027 27869999.957999940962 3949970.060000001919 60426.896063957 2024-04-26T21:30:19.925874+00:00 19994330.274999979883 28999999.989000078291 27869999.998000029474 3949232.044999986887 60426.896075617 2024-04-26T21:30:20.933249+00:00 19994330.278000000864 28999999.969000000507 27869999.942999958992 3951673.949000000954 60426.896087086 2024-04-26T21:30:21.924256+00:00 19994330.274000048637 29000000.051999989897 27870000.076000090688 3948010.055999993812 60426.896098746 2024-04-26T21:30:22.931631+00:00 19994330.276000019163 28999999.964000001550 27869999.980999950320 3947955.961000024807 60426.896110222 2024-04-26T21:30:23.923134+00:00 19994330.276999950409 29000000.000000000000 27869999.970999959856 3947060.896999984980 60426.896121875 2024-04-26T21:30:24.930013+00:00 19994330.274999979883 29000000.002000000328 27870000.020000100136 3950000.106000006199 60426.896133351 2024-04-26T21:30:25.921517+00:00 19994330.274999979883 29000000.011999990791 27870000.025999899954 3952566.060999989975 60426.896145010 2024-04-26T21:30:26.928892+00:00 19994330.279000040144 29000000.037000000477 27870000.041000008583 3951680.886999994982 60426.896156664 2024-04-26T21:30:27.935771+00:00 19994330.274999979883 28999999.984000001103 27869999.975000020117 3949097.953000009060 60426.896168140 2024-04-26T21:30:28.927274+00:00 19994330.278000000864 28999999.984000001103 27869999.965999960899 3952377.122000008821 60426.896179793 2024-04-26T21:30:29.934154+00:00 19994330.274999998510 28999999.989000018686 27870000.009000059217 3947568.879999995232 60426.896191269 2024-04-26T21:30:30.925656+00:00 19994330.274000000209 29000000.001999970526 27869999.995999928564 3947166.041999996174 60426.896202928 2024-04-26T21:30:31.933032+00:00 19994330.276999998838 29000000.022000011057 27870000.045000080019 3950991.964000015985 60426.896214399 2024-04-26T21:30:32.924039+00:00 19994330.275000009686 28999999.995000001043 27870000.024999979883 3950929.037999988068 60426.896226058 2024-04-26T21:30:33.931414+00:00 19994330.276999998838 29000000.000000000000 27869999.965999960899 3948619.976000010967 60426.896237528 2024-04-26T21:30:34.922421+00:00 19994330.274999991059 29000000.008999999613 27869999.996000051498 3948288.972999989986 60426.896249187 2024-04-26T21:30:35.929797+00:00 19994330.277000010014 28999999.985000010580 27869999.988000039011 3951186.041000009049 60426.896260657 2024-04-26T21:30:36.920804+00:00 19994330.273999989033 28999999.979999959469 27870000.003999948502 3953431.002999991179 60426.896272317 2024-04-26T21:30:37.928179+00:00 19994330.277000010014 29000000.032999988645 27870000.039000000805 3948498.044000000227 60426.896283971 2024-04-26T21:30:38.935058+00:00 19994330.278000000864 28999999.981000069529 27869999.982000008225 3952720.953999996185 60426.896295446 2024-04-26T21:30:39.926561+00:00 19994330.275000009686 29000000.008999940008 27869999.969999998808 3952510.949000000954 60426.896307100 2024-04-26T21:30:40.933441+00:00 19994330.277000010014 28999999.995000001043 27869999.979999989271 3950784.069000006188 60426.896318576 2024-04-26T21:30:41.924944+00:00 19994330.272999998182 29000000.001999970526 27869999.991999998689 3951158.046000003815 60426.896330235 2024-04-26T21:30:42.932319+00:00 19994330.278999980539 29000000.006000038236 27870000.081000000238 3951768.903999983799 60426.896341705 2024-04-26T21:30:43.923326+00:00 19994330.272000011057 28999999.990000009537 27869999.943000018597 3948532.994000018109 60426.896353364 2024-04-26T21:30:44.930701+00:00 19994330.278999980539 29000000.011999960989 27870000.014999989420 3945110.106999992859 60426.896364835 2024-04-26T21:30:45.921708+00:00 19994330.274999979883 29000000.004999998957 27870000.030999988317 3947659.914999992121 60426.896376494 2024-04-26T21:30:46.929084+00:00 19994330.277000010014 28999999.976000070572 27869999.957000020891 3950026.018000007141 60426.896387970 2024-04-26T21:30:47.920587+00:00 19994330.272999998182 29000000.008999940008 27870000.041000008583 3952503.032999991905 60426.896399624 2024-04-26T21:30:48.927466+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3951696.019000024069 60426.896411283 2024-04-26T21:30:49.934841+00:00 19994330.277000010014 28999999.986999988556 27869999.977999988943 3951949.842999995220 60426.896422759 2024-04-26T21:30:50.926345+00:00 19994330.273999989033 29000000.029000040144 27869999.983000040054 3949124.175000011921 60426.896434412 2024-04-26T21:30:51.933223+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3951578.995000004768 60426.896445883 2024-04-26T21:30:52.924231+00:00 19994330.275000039488 29000000.003999948502 27870000.009999990463 3953884.967999995220 60426.896457542 2024-04-26T21:30:53.931606+00:00 19994330.274999979883 28999999.971999999136 27870000.002999961376 3949135.986999989022 60426.896469017 2024-04-26T21:30:54.923109+00:00 19994330.274999979883 29000000.026000019163 27870000.011000040919 3944943.059000014793 60426.896480677 2024-04-26T21:30:55.930484+00:00 19994330.279000040144 28999999.957000020891 27869999.948999941349 3951715.959999979008 60426.896492147 2024-04-26T21:30:56.921492+00:00 19994330.276999950409 29000000.036999940872 27870000.059000018984 3946354.020999968052 60426.896503806 2024-04-26T21:30:57.928867+00:00 19994330.277000069618 28999999.995000001043 27869999.978999968618 3948450.930000007153 60426.896515460 2024-04-26T21:30:58.935746+00:00 19994330.271999958903 29000000.000999998301 27870000.055000070482 3947366.998000026215 60426.896526936 2024-04-26T21:30:59.927249+00:00 19994330.276000019163 28999999.977000001818 27869999.868000030518 3944314.973999977112 60426.896538590 2024-04-26T21:31:00.934128+00:00 19994330.274999979883 29000000.013000011444 27870000.078999999911 3949836.083999990951 60426.896550065 2024-04-26T21:31:01.925631+00:00 19994330.278000000864 29000000.017999980599 27869999.978999968618 3949575.915000020992 60426.896561719 2024-04-26T21:31:02.932512+00:00 19994330.277000069618 29000000.010000020266 27870000.004999998957 3947289.012000023853 60426.896573195 2024-04-26T21:31:03.924014+00:00 19994330.276999950409 29000000.000000000000 27870000.064000010490 3950312.987999976147 60426.896584848 2024-04-26T21:31:04.930893+00:00 19994330.274000048637 28999999.982999980450 27869999.985000010580 3947817.045000017155 60426.896596324 2024-04-26T21:31:05.922396+00:00 19994330.272999998182 28999999.965999990702 27869999.972999930382 3951882.986000000965 60426.896607983 2024-04-26T21:31:06.929772+00:00 19994330.278000000864 29000000.022000011057 27869999.956000089645 3950546.921000003815 60426.896619454 2024-04-26T21:31:07.920779+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3949476.955999969970 60426.896631113 2024-04-26T21:31:08.928154+00:00 19994330.274999979883 29000000.009999990463 27870000.057999968529 3947821.202000021935 60426.896642766 2024-04-26T21:31:09.935033+00:00 19994330.276000019163 28999999.961000028998 27869999.973999980837 3951691.959999979008 60426.896654242 2024-04-26T21:31:10.926536+00:00 19994330.275999899954 29000000.034999970347 27870000.008000019938 3949845.894999980927 60426.896665896 2024-04-26T21:31:11.933416+00:00 19994330.275000099093 28999999.987000048161 27870000.019999980927 3950204.102000058163 60426.896677372 2024-04-26T21:31:12.924919+00:00 19994330.275999899954 29000000.004000011832 27869999.957000020891 3952748.958999990951 60426.896689026 2024-04-26T21:31:13.931798+00:00 19994330.276000019163 29000000.017999950796 27869999.995000001043 3950028.021999955177 60426.896700501 2024-04-26T21:31:14.923301+00:00 19994330.276000019163 28999999.989000078291 27870000.014000058174 3952500.031000018120 60426.896712155 2024-04-26T21:31:15.930180+00:00 19994330.274999979883 28999999.997999910265 27869999.967999998480 3952208.974000037182 60426.896723631 2024-04-26T21:31:16.921684+00:00 19994330.274999979883 28999999.962000008672 27870000.030999999493 3951226.005999981891 60426.896735284 2024-04-26T21:31:17.928563+00:00 19994330.279000040144 29000000.055000070482 27870000.043999988586 3958764.949000000954 60426.896746760 2024-04-26T21:31:18.920066+00:00 19994330.276000019163 28999999.987999919802 27869999.962000008672 3951012.973999977112 60426.896758419 2024-04-26T21:31:19.927441+00:00 19994330.274999979883 29000000.003000020981 27869999.992999989539 3952148.063000022899 60426.896770073 2024-04-26T21:31:20.934321+00:00 19994330.278000000864 28999999.977000001818 27870000.024000018835 3953215.990999997128 60426.896781549 2024-04-26T21:31:21.925824+00:00 19994330.276000019163 29000000.011999960989 27869999.997999999672 3952490.019999980927 60426.896793202 2024-04-26T21:31:22.932701+00:00 19994330.272999998182 28999999.985000010580 27869999.947999980301 3953140.036000012886 60426.896804678 2024-04-26T21:31:23.924205+00:00 19994330.274999998510 29000000.008000019938 27870000.064000010490 3954233.852999985218 60426.896816337 2024-04-26T21:31:24.931580+00:00 19994330.279000010341 29000000.003000020981 27869999.963999990374 3951047.141000031959 60426.896827808 2024-04-26T21:31:25.922588+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3952956.114999949932 60426.896839467 2024-04-26T21:31:26.929964+00:00 19994330.274999991059 28999999.993000030518 27869999.996999979019 3950868.833000003826 60426.896850937 2024-04-26T21:31:27.920971+00:00 19994330.274000000209 29000000.013000011444 27870000.016000028700 3954865.017000020016 60426.896862597 2024-04-26T21:31:28.928345+00:00 19994330.273999989033 28999999.983999971300 27869999.969999969006 3953902.990999997128 60426.896874250 2024-04-26T21:31:29.935224+00:00 19994330.278000030667 29000000.018000010401 27870000.025000039488 3953783.962000011932 60426.896885726 2024-04-26T21:31:30.926729+00:00 19994330.272999968380 29000000.017000079155 27870000.012999951839 3957424.078000009060 60426.896897380 2024-04-26T21:31:31.933608+00:00 19994330.282000008970 28999999.991999980062 27869999.976000010967 3948852.950999975204 60426.896908856 2024-04-26T21:31:32.925111+00:00 19994330.275000009686 28999999.959999918938 27869999.986000001431 3947503.092999995220 60426.896920509 2024-04-26T21:31:33.931990+00:00 19994330.272000011057 29000000.024000048637 27869999.958999991417 3955540.743000030983 60426.896931985 2024-04-26T21:31:34.923493+00:00 19994330.275999989361 28999999.989000000060 27870000.013000071049 3953334.154999970924 60426.896943644 2024-04-26T21:31:35.930868+00:00 19994330.277000010014 29000000.006000000983 27870000.008999940008 3950592.017000020016 60426.896955114 2024-04-26T21:31:36.921876+00:00 19994330.278000000864 28999999.993999999017 27870000.039999961853 3953120.064000010025 60426.896966774 2024-04-26T21:31:37.929251+00:00 19994330.273999989033 29000000.017999991775 27870000.038000110537 3957875.004999995232 60426.896978244 2024-04-26T21:31:38.920258+00:00 19994330.276000019163 28999999.995000001043 27869999.966999888420 3955154.944999992847 60426.896989903 2024-04-26T21:31:39.927633+00:00 19994330.276999950409 29000000.001000020653 27870000.022000070661 3950652.867999970913 60426.897001563 2024-04-26T21:31:40.935008+00:00 19994330.274000048637 29000000.003999978304 27869999.952999949455 3948216.976000010967 60426.897013033 2024-04-26T21:31:41.926016+00:00 19994330.274999979883 28999999.987000018358 27870000.003000020981 3950233.064000010025 60426.897024692 2024-04-26T21:31:42.933391+00:00 19994330.277000010014 29000000.018999990076 27870000.032999988645 3949041.088999987114 60426.897036162 2024-04-26T21:31:43.924398+00:00 19994330.277000010014 29000000.012000020593 27869999.970999959856 3947279.958000003826 60426.897047821 2024-04-26T21:31:44.931773+00:00 19994330.278000000864 29000000.000000000000 27870000.002000089735 3949728.073000013828 60426.897059297 2024-04-26T21:31:45.923276+00:00 19994330.271999958903 28999999.983999971300 27869999.978999968618 3949875.917999982834 60426.897070951 2024-04-26T21:31:46.930156+00:00 19994330.279000040144 29000000.004999998957 27870000.054999951273 3952219.064999998081 60426.897082427 2024-04-26T21:31:47.921659+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3955273.965000032913 60426.897094080 2024-04-26T21:31:48.928538+00:00 19994330.275999899954 29000000.000000000000 27870000.035000089556 3950820.985000013839 60426.897105556 2024-04-26T21:31:49.920041+00:00 19994330.276000019163 28999999.970999959856 27869999.949000000954 3949720.981999992859 60426.897117215 2024-04-26T21:31:50.927416+00:00 19994330.277000069618 29000000.028000000864 27870000.030999898911 3951679.976999998093 60426.897128869 2024-04-26T21:31:51.934295+00:00 19994330.271999958903 28999999.989000018686 27869999.970000028610 3949317.166000009049 60426.897140345 2024-04-26T21:31:52.925799+00:00 19994330.277000069618 29000000.004999998957 27870000.009000059217 3946085.936999977101 60426.897151999 2024-04-26T21:31:53.932678+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3951401.931999980938 60426.897163474 2024-04-26T21:31:54.924181+00:00 19994330.276999950409 29000000.019000049680 27870000.026999998838 3950013.976999998093 60426.897175128 2024-04-26T21:31:55.931060+00:00 19994330.274999979883 28999999.968999978155 27869999.988000001758 3947030.069999992847 60426.897186604 2024-04-26T21:31:56.922563+00:00 19994330.274000048637 29000000.021999958903 27870000.011000011116 3950648.014000058174 60426.897198258 2024-04-26T21:31:57.929443+00:00 19994330.276000019163 28999999.993000030518 27869999.956999991089 3948183.969999908935 60426.897209733 2024-04-26T21:31:58.920946+00:00 19994330.275999899954 29000000.036000009626 27870000.028000000864 3950089.998000026215 60426.897221392 2024-04-26T21:31:59.928321+00:00 19994330.276000019163 28999999.975000020117 27870000.015000019222 3950019.912999988068 60426.897232863 2024-04-26T21:32:00.919328+00:00 19994330.276000019163 28999999.992999911308 27870000.021000001580 3950985.030000091065 60426.897244522 2024-04-26T21:32:01.926704+00:00 19994330.278000000864 29000000.004999998957 27869999.972999989986 3954097.076999903191 60426.897256176 2024-04-26T21:32:02.933583+00:00 19994330.274000048637 28999999.998000029474 27869999.992000009865 3945457.963000059128 60426.897267652 2024-04-26T21:32:03.925086+00:00 19994330.275999899954 28999999.998000029474 27870000.022000011057 3950543.070999979973 60426.897279305 2024-04-26T21:32:04.931965+00:00 19994330.275000099093 29000000.003000020981 27870000.021999958903 3952263.011000037193 60426.897290781 2024-04-26T21:32:05.923468+00:00 19994330.276999950409 28999999.988999959081 27869999.961000028998 3950720.906000018120 60426.897302435 2024-04-26T21:32:06.930347+00:00 19994330.274999979883 28999999.986000061035 27869999.977000001818 3958509.085999966133 60426.897313911 2024-04-26T21:32:07.921851+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3947569.906999946106 60426.897325564 2024-04-26T21:32:08.928730+00:00 19994330.274999979883 29000000.013000011444 27870000.077999949455 3952607.007000089157 60426.897337040 2024-04-26T21:32:09.920233+00:00 19994330.277000069618 29000000.013000011444 27869999.911000009626 3952691.023999928962 60426.897348694 2024-04-26T21:32:10.927112+00:00 19994330.272999998182 29000000.001999970526 27869999.986999988556 3951961.039000033867 60426.897360353 2024-04-26T21:32:11.934487+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3953569.911000012886 60426.897371823 2024-04-26T21:32:12.925495+00:00 19994330.278000000864 28999999.978000000119 27870000.016999959946 3950035.151000022888 60426.897383482 2024-04-26T21:32:13.932870+00:00 19994330.276000019163 29000000.008000001311 27869999.971999999136 3948692.881999969017 60426.897394952 2024-04-26T21:32:14.923877+00:00 19994330.271999958903 28999999.993999999017 27870000.036000009626 3949722.060999989975 60426.897406612 2024-04-26T21:32:15.931251+00:00 19994330.276999998838 28999999.988000009209 27869999.960999969393 3946766.945999979973 60426.897418087 2024-04-26T21:32:16.922755+00:00 19994330.278000000864 28999999.998999979347 27869999.971000079066 3950764.074000000954 60426.897429741 2024-04-26T21:32:17.929634+00:00 19994330.274000000209 28999999.996000021696 27870000.011999960989 3946488.925999999046 60426.897441217 2024-04-26T21:32:18.921138+00:00 19994330.275999989361 28999999.997999999672 27869999.996000051498 3947814.113000034820 60426.897452870 2024-04-26T21:32:19.928017+00:00 19994330.277000010014 29000000.012999981642 27869999.992999911308 3949581.891999959946 60426.897464346 2024-04-26T21:32:20.919520+00:00 19994330.272999990731 28999999.991000000387 27870000.032999988645 3947054.939000010025 60426.897476000 2024-04-26T21:32:21.926399+00:00 19994330.277000010014 29000000.030000030994 27869999.985000010580 3951433.146999955177 60426.897487659 2024-04-26T21:32:22.933775+00:00 19994330.278000000864 28999999.962000008672 27870000.009000059217 3946294.913000106812 60426.897499129 2024-04-26T21:32:23.924782+00:00 19994330.278000000864 29000000.040999948978 27869999.995000001043 3950390.980999947060 60426.897510789 2024-04-26T21:32:24.932157+00:00 19994330.272999998182 28999999.977000001818 27869999.993999961764 3951194.000000000000 60426.897522265 2024-04-26T21:32:25.923660+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3953838.031000018120 60426.897533918 2024-04-26T21:32:26.930539+00:00 19994330.273999989033 28999999.983999971300 27870000.008000019938 3949205.957000017166 60426.897545394 2024-04-26T21:32:27.922042+00:00 19994330.277000010014 29000000.002000030130 27870000.004999998957 3951239.998999952804 60426.897557048 2024-04-26T21:32:28.928922+00:00 19994330.275000009686 29000000.034999970347 27869999.983999971300 3950652.924000024796 60426.897568523 2024-04-26T21:32:29.920424+00:00 19994330.277000010014 28999999.977000001818 27869999.993999961764 3951006.174999951851 60426.897580183 2024-04-26T21:32:30.927800+00:00 19994330.278000000864 29000000.009000059217 27870000.053000088781 3948931.958999990951 60426.897591653 2024-04-26T21:32:31.918807+00:00 19994330.274999979883 28999999.998999949545 27869999.937999960035 3953305.082000017166 60426.897603313 2024-04-26T21:32:32.926183+00:00 19994330.275000039488 28999999.993999961764 27870000.043000001460 3948690.875000000000 60426.897614966 2024-04-26T21:32:33.933062+00:00 19994330.272999998182 29000000.022000070661 27870000.017999999225 3952146.103000044823 60426.897626442 2024-04-26T21:32:34.924565+00:00 19994330.278999980539 28999999.978999968618 27869999.986999999732 3949689.896000028122 60426.897638096 2024-04-26T21:32:35.931444+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3953916.019999980927 60426.897649571 2024-04-26T21:32:36.922947+00:00 19994330.274999979883 28999999.978999968618 27869999.962999999523 3949010.003999948967 60426.897661231 2024-04-26T21:32:37.930322+00:00 19994330.274000048637 29000000.022999998182 27870000.021000001580 3944860.014000058174 60426.897672701 2024-04-26T21:32:38.921330+00:00 19994330.275999959558 28999999.995000001043 27869999.995000001043 3952406.985999941826 60426.897684360 2024-04-26T21:32:39.928705+00:00 19994330.276000019163 28999999.985000010580 27870000.050999999046 3949620.040000081062 60426.897695830 2024-04-26T21:32:40.919712+00:00 19994330.275999959558 28999999.973999980837 27869999.918999999762 3947788.976999998093 60426.897707489 2024-04-26T21:32:41.927087+00:00 19994330.278000060469 29000000.011000040919 27869999.984000030905 3950282.957999945153 60426.897719143 2024-04-26T21:32:42.933967+00:00 19994330.274999979883 29000000.022999998182 27870000.069999989122 3949022.115000010002 60426.897730619 2024-04-26T21:32:43.925470+00:00 19994330.273999929428 28999999.978999968618 27869999.946999970824 3948768.000000000000 60426.897742278 2024-04-26T21:32:44.932845+00:00 19994330.277000069618 29000000.001000050455 27870000.018999990076 3951079.937999964226 60426.897753748 2024-04-26T21:32:45.923852+00:00 19994330.276000019163 29000000.043999910355 27869999.994000021368 3946652.934000014793 60426.897765408 2024-04-26T21:32:46.931227+00:00 19994330.278000000864 28999999.984000090510 27869999.994000021368 3953121.013000010978 60426.897776878 2024-04-26T21:32:47.922234+00:00 19994330.274999979883 29000000.015999909490 27870000.004000011832 3947672.934000014793 60426.897788537 2024-04-26T21:32:48.929608+00:00 19994330.276999950409 28999999.975999999791 27870000.007999960333 3949569.973999977112 60426.897800013 2024-04-26T21:32:49.921113+00:00 19994330.270000100136 28999999.991000000387 27870000.000000000000 3945853.157000064850 60426.897811667 2024-04-26T21:32:50.927992+00:00 19994330.278000000864 29000000.008000001311 27870000.028000000864 3953781.005999923218 60426.897823136 2024-04-26T21:32:51.918999+00:00 19994330.278000000864 29000000.000999998301 27869999.958000000566 3953451.906000018120 60426.897834796 2024-04-26T21:32:52.926375+00:00 19994330.278000000864 29000000.000999998301 27870000.013000011444 3950555.072999954224 60426.897846450 2024-04-26T21:32:53.933254+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3948451.962000011932 60426.897857925 2024-04-26T21:32:54.924757+00:00 19994330.276999950409 28999999.984000001103 27869999.988000039011 3953506.063000082970 60426.897869585 2024-04-26T21:32:55.932132+00:00 19994330.271000031382 29000000.005999978632 27869999.950999978930 3946733.987999916077 60426.897881055 2024-04-26T21:32:56.923139+00:00 19994330.279999971390 28999999.984999980778 27870000.044000029564 3950645.832000017166 60426.897892714 2024-04-26T21:32:57.930514+00:00 19994330.272999998182 29000000.021000031382 27870000.008000019938 3955276.256999969017 60426.897904184 2024-04-26T21:32:58.921522+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3949884.913000106812 60426.897915844 2024-04-26T21:32:59.928897+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3953227.922999978065 60426.897927314 2024-04-26T21:33:00.919904+00:00 19994330.274000048637 29000000.008999999613 27870000.029000040144 3954358.174999951851 60426.897938973 2024-04-26T21:33:01.927279+00:00 19994330.272999998182 28999999.995999988168 27869999.988999959081 3946404.842000008095 60426.897950449 2024-04-26T21:33:02.918782+00:00 19994330.278000000864 28999999.990000009537 27869999.922000050545 3950654.978000044823 60426.897962103 2024-04-26T21:33:03.925662+00:00 19994330.276999950409 29000000.015999969095 27870000.090999960899 3954170.031000018120 60426.897973762 2024-04-26T21:33:04.933037+00:00 19994330.274000048637 28999999.989000018686 27869999.978999968618 3952819.033999919891 60426.897985232 2024-04-26T21:33:05.924044+00:00 19994330.278000000864 28999999.983000040054 27869999.970999959856 3947159.024000049103 60426.897996891 2024-04-26T21:33:06.931419+00:00 19994330.276000019163 29000000.006999969482 27870000.019000049680 3949997.995000004768 60426.898008361 2024-04-26T21:33:07.922427+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3943905.918999909889 60426.898020021 2024-04-26T21:33:08.929802+00:00 19994330.274999979883 29000000.003999948502 27870000.029999971390 3950171.066000103951 60426.898031496 2024-04-26T21:33:09.921305+00:00 19994330.276000000536 29000000.038000110537 27869999.968000050634 3945164.028999925125 60426.898043150 2024-04-26T21:33:10.928184+00:00 19994330.278999999166 28999999.983999971300 27870000.011000040919 3946230.917999982834 60426.898054626 2024-04-26T21:33:11.919687+00:00 19994330.275000009686 28999999.971999999136 27869999.984000001103 3954374.021000028122 60426.898066279 2024-04-26T21:33:12.926566+00:00 19994330.274999991059 29000000.005999919027 27870000.015999998897 3947914.935999989975 60426.898077755 2024-04-26T21:33:13.918070+00:00 19994330.275000009686 28999999.989000078291 27870000.026000011712 3948295.027000070084 60426.898089409 2024-04-26T21:33:14.924949+00:00 19994330.276999998838 29000000.026999950409 27869999.971000000834 3950770.031999946106 60426.898101069 2024-04-26T21:33:15.932324+00:00 19994330.275000009686 29000000.004000071436 27869999.999000001699 3950513.073000072967 60426.898112544 2024-04-26T21:33:16.923827+00:00 19994330.278000000864 28999999.980999950320 27869999.974000010639 3948269.876999973785 60426.898124198 2024-04-26T21:33:17.930706+00:00 19994330.275000009686 29000000.016000028700 27870000.012999981642 3950928.044999957085 60426.898135674 2024-04-26T21:33:18.922210+00:00 19994330.275000009686 28999999.981999989599 27869999.997999999672 3947842.988000034820 60426.898147327 2024-04-26T21:33:19.929089+00:00 19994330.274999979883 29000000.011999960989 27870000.026000019163 3948058.097000002861 60426.898158803 2024-04-26T21:33:20.920592+00:00 19994330.278000030667 28999999.977000001818 27870000.016999959946 3950002.036999940872 60426.898170463 2024-04-26T21:33:21.927967+00:00 19994330.275999959558 29000000.034000039101 27869999.953000009060 3946808.968999981880 60426.898181933 2024-04-26T21:33:22.918974+00:00 19994330.277000010014 29000000.003000020981 27870000.001000050455 3949567.947000027169 60426.898193592 2024-04-26T21:33:23.926350+00:00 19994330.273999989033 28999999.996999979019 27870000.019999980927 3946789.055000067223 60426.898205246 2024-04-26T21:33:24.933229+00:00 19994330.275000039488 28999999.972999930382 27869999.986000001431 3948351.880999923218 60426.898216722 2024-04-26T21:33:25.924732+00:00 19994330.275999959558 28999999.989999998361 27870000.010999981314 3951300.007000089157 60426.898228381 2024-04-26T21:33:26.932107+00:00 19994330.276000019163 29000000.045000009239 27870000.018000010401 3949448.047999978065 60426.898239851 2024-04-26T21:33:27.923114+00:00 19994330.276000019163 28999999.991999998689 27869999.951000031084 3949957.941999911796 60426.898251510 2024-04-26T21:33:28.930489+00:00 19994330.280999958515 28999999.965999990702 27869999.949999991804 3945008.043000102043 60426.898262980 2024-04-26T21:33:29.921497+00:00 19994330.274000048637 29000000.012000009418 27870000.059999998659 3948881.011999965180 60426.898274640 2024-04-26T21:33:30.928872+00:00 19994330.270999971777 29000000.015999998897 27870000.039000030607 3952322.914000033867 60426.898286115 2024-04-26T21:33:31.920375+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3946718.132999897003 60426.898297769 2024-04-26T21:33:32.927254+00:00 19994330.278000000864 28999999.993000000715 27870000.007999900728 3953504.925000071991 60426.898309245 2024-04-26T21:33:33.918758+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3953501.958999990951 60426.898320898 2024-04-26T21:33:34.925637+00:00 19994330.274999979883 29000000.027000010014 27870000.068000078201 3952673.077000021935 60426.898332558 2024-04-26T21:33:35.933012+00:00 19994330.278000000864 28999999.984000030905 27869999.974999900907 3948419.015999913216 60426.898344034 2024-04-26T21:33:36.924515+00:00 19994330.271000031382 28999999.986000001431 27869999.990000009537 3948199.992000102997 60426.898355688 2024-04-26T21:33:37.931394+00:00 19994330.276999950409 29000000.018999990076 27870000.022000070661 3949852.998999952804 60426.898367163 2024-04-26T21:33:38.922899+00:00 19994330.279000040144 28999999.980000019073 27870000.016999959946 3946741.970999956131 60426.898378817 2024-04-26T21:33:39.929777+00:00 19994330.274999979883 29000000.001999970526 27869999.957999940962 3952040.060000061989 60426.898390293 2024-04-26T21:33:40.921280+00:00 19994330.277000069618 28999999.991999980062 27870000.033000111580 3952345.977999926079 60426.898401946 2024-04-26T21:33:41.928159+00:00 19994330.275999899954 29000000.022999998182 27869999.971999879926 3955807.905000091065 60426.898413422 2024-04-26T21:33:42.919662+00:00 19994330.274000048637 28999999.971999999136 27869999.963000059128 3949546.924999951851 60426.898425082 2024-04-26T21:33:43.927038+00:00 19994330.276000019163 29000000.032000061125 27870000.062999960035 3946072.210000038147 60426.898436551 2024-04-26T21:33:44.918044+00:00 19994330.276000019163 28999999.992999911308 27869999.973000049591 3949972.903999925125 60426.898448211 2024-04-26T21:33:45.925420+00:00 19994330.275999899954 29000000.001000050455 27870000.018000010401 3957788.052000045776 60426.898459865 2024-04-26T21:33:46.932299+00:00 19994330.277000069618 28999999.983999971300 27870000.006999969482 3949652.131000041962 60426.898471341 2024-04-26T21:33:47.923802+00:00 19994330.273999929428 29000000.004000071436 27869999.986000061035 3949236.825999975204 60426.898482994 2024-04-26T21:33:48.930681+00:00 19994330.276000019163 29000000.015999909490 27870000.039999961853 3944578.008999944199 60426.898494470 2024-04-26T21:33:49.922185+00:00 19994330.276000019163 29000000.004000071436 27869999.958999998868 3948985.976999998093 60426.898506129 2024-04-26T21:33:50.929560+00:00 19994330.279999971390 28999999.978999968618 27870000.015999998897 3952456.991000055801 60426.898517599 2024-04-26T21:33:51.920567+00:00 19994330.274999979883 28999999.993000030518 27869999.934999991208 3947084.011999965180 60426.898529259 2024-04-26T21:33:52.927942+00:00 19994330.274000048637 29000000.016999959946 27870000.033000010997 3947946.087000011932 60426.898540729 2024-04-26T21:33:53.918950+00:00 19994330.276999950409 28999999.993000030518 27870000.011999990791 3949156.937000035774 60426.898552388 2024-04-26T21:33:54.926324+00:00 19994330.275000099093 28999999.995000001043 27870000.006000008434 3944050.944999932777 60426.898563864 2024-04-26T21:33:55.917828+00:00 19994330.273999929428 28999999.988999959081 27869999.988000009209 3953216.031000018120 60426.898575523 2024-04-26T21:33:56.925203+00:00 19994330.279000040144 29000000.034999970347 27869999.995999988168 3953380.019999980927 60426.898587177 2024-04-26T21:33:57.932082+00:00 19994330.278000000864 29000000.002000089735 27870000.043999999762 3948511.078999996185 60426.898598652 2024-04-26T21:33:58.923585+00:00 19994330.271999958903 28999999.985999941826 27869999.961999978870 3951453.003000020981 60426.898610306 2024-04-26T21:33:59.930465+00:00 19994330.276000019163 28999999.998999949545 27870000.021000031382 3954445.929000020027 60426.898621782 2024-04-26T21:34:00.921968+00:00 19994330.274999979883 29000000.011000040919 27869999.983999971300 3948559.014999986161 60426.898633436 2024-04-26T21:34:01.928847+00:00 19994330.278000000864 28999999.995000001043 27870000.025000039488 3954129.927999972831 60426.898644912 2024-04-26T21:34:02.920350+00:00 19994330.278000000864 29000000.004000000656 27869999.982999980450 3953711.071000099182 60426.898656571 2024-04-26T21:34:03.927725+00:00 19994330.274000000209 28999999.992999989539 27869999.993000030518 3950336.000000000000 60426.898668041 2024-04-26T21:34:04.918733+00:00 19994330.276000000536 29000000.000000000000 27870000.024999979883 3946525.026999949943 60426.898679700 2024-04-26T21:34:05.926107+00:00 19994330.274999991059 29000000.015999998897 27870000.018999990076 3949720.911000012886 60426.898691170 2024-04-26T21:34:06.917115+00:00 19994330.277000010014 28999999.983000010252 27869999.919000029564 3945701.189999938011 60426.898702830 2024-04-26T21:34:07.924490+00:00 19994330.276999998838 29000000.013999998569 27870000.056999981403 3947737.810000061989 60426.898714484 2024-04-26T21:34:08.931369+00:00 19994330.277000010014 28999999.961999978870 27869999.932999968529 3943685.973999977112 60426.898725959 2024-04-26T21:34:09.922872+00:00 19994330.275000009686 28999999.977000031620 27870000.039999961853 3953866.070000051986 60426.898737613 2024-04-26T21:34:10.929752+00:00 19994330.273999989033 29000000.037999961525 27870000.031000021845 3950577.996999979019 60426.898749089 2024-04-26T21:34:11.921255+00:00 19994330.275999989361 29000000.003000020981 27870000.006000038236 3955186.978999971878 60426.898760748 2024-04-26T21:34:12.928630+00:00 19994330.279000010341 29000000.004000011832 27869999.957999940962 3953044.996999979019 60426.898772218 2024-04-26T21:34:13.919637+00:00 19994330.272999998182 28999999.994000021368 27870000.020000100136 3950524.973000000231 60426.898783877 2024-04-26T21:34:14.927012+00:00 19994330.278999980539 29000000.012999951839 27870000.006999969482 3949845.132000001147 60426.898795348 2024-04-26T21:34:15.918020+00:00 19994330.272999998182 29000000.015000049025 27870000.011000040919 3954240.914999999106 60426.898807007 2024-04-26T21:34:16.925394+00:00 19994330.277000010014 28999999.991999980062 27869999.992999911308 3950240.978999999817 60426.898818661 2024-04-26T21:34:17.932274+00:00 19994330.275999959558 29000000.005999978632 27869999.981000069529 3954300.978999999817 60426.898830136 2024-04-26T21:34:18.923777+00:00 19994330.274000048637 28999999.980000019073 27870000.008999940008 3950834.092000000179 60426.898841790 2024-04-26T21:34:19.930657+00:00 19994330.280999958515 29000000.017000019550 27869999.967000011355 3954962.028999999166 60426.898853266 2024-04-26T21:34:20.922160+00:00 19994330.274000048637 28999999.978999968618 27870000.046000000089 3955831.916000001132 60426.898864925 2024-04-26T21:34:21.929535+00:00 19994330.274999979883 29000000.014999989420 27869999.978999968618 3950249.996999998111 60426.898876395 2024-04-26T21:34:22.920542+00:00 19994330.274999979883 28999999.988000039011 27870000.004999998957 3954141.046999997925 60426.898888055 2024-04-26T21:34:23.927917+00:00 19994330.275000039488 29000000.018999930471 27869999.997000098228 3951919.035000003874 60426.898899524 2024-04-26T21:34:24.918924+00:00 19994330.273999989033 28999999.980000019073 27869999.980999950320 3950814.877999999095 60426.898911184 2024-04-26T21:34:25.926300+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3955329.034000001848 60426.898922654 2024-04-26T21:34:26.917307+00:00 19994330.278000000864 29000000.008000019938 27869999.995999928564 3948574.944999999832 60426.898934314 2024-04-26T21:34:27.924682+00:00 19994330.276000019163 28999999.975999951363 27869999.953000068665 3947689.101999998093 60426.898945967 2024-04-26T21:34:28.931561+00:00 19994330.272000011057 29000000.004000071436 27870000.039999999106 3952881.902000003029 60426.898957443 2024-04-26T21:34:29.923065+00:00 19994330.278999980539 29000000.011000040919 27870000.043000001460 3947966.112000002991 60426.898969102 2024-04-26T21:34:30.930439+00:00 19994330.274999979883 29000000.005999919027 27869999.996999990195 3955180.049999997020 60426.898980572 2024-04-26T21:34:31.921447+00:00 19994330.274999979883 28999999.978999968618 27869999.971999999136 3951438.024000003934 60426.898992232 2024-04-26T21:34:32.928821+00:00 19994330.277000069618 29000000.017000079155 27870000.025999989361 3953187.886999994982 60426.899003702 2024-04-26T21:34:33.919829+00:00 19994330.276000019163 29000000.003999948502 27869999.966000020504 3953930.949000000954 60426.899015361 2024-04-26T21:34:34.927205+00:00 19994330.275999899954 28999999.986000061035 27870000.000999990851 3954621.050999999046 60426.899026831 2024-04-26T21:34:35.918212+00:00 19994330.274000048637 28999999.993999961764 27869999.985000010580 3953254.993000001181 60426.899038491 2024-04-26T21:34:36.925587+00:00 19994330.276999950409 29000000.041000008583 27870000.041999999434 3952386.907000004780 60426.899049967 2024-04-26T21:34:37.917090+00:00 19994330.277000069618 28999999.960000038147 27869999.950000021607 3950892.130999996793 60426.899061620 2024-04-26T21:34:38.923969+00:00 19994330.276999950409 29000000.028999920934 27870000.046999990940 3949386.996999993920 60426.899073279 2024-04-26T21:34:39.931345+00:00 19994330.274999979883 28999999.980999998748 27870000.015999969095 3947800.041000009049 60426.899084750 2024-04-26T21:34:40.922352+00:00 19994330.275000099093 28999999.975999999791 27869999.907999988645 3949585.938999996055 60426.899096409 2024-04-26T21:34:41.929727+00:00 19994330.278000000864 29000000.017000000924 27870000.057000041008 3955410.959999992978 60426.899107885 2024-04-26T21:34:42.921230+00:00 19994330.274999979883 29000000.006000000983 27870000.004000011832 3950609.130000010133 60426.899119538 2024-04-26T21:34:43.928109+00:00 19994330.276000019163 29000000.005000010133 27870000.008999940008 3951788.037999988068 60426.899131014 2024-04-26T21:34:44.919612+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3949213.817000002135 60426.899142668 2024-04-26T21:34:45.926492+00:00 19994330.272999998182 29000000.026999980211 27870000.028000060469 3949353.012000008952 60426.899154143 2024-04-26T21:34:46.917994+00:00 19994330.273999929428 28999999.985000010580 27870000.000999990851 3952530.967000008095 60426.899165797 2024-04-26T21:34:47.924876+00:00 19994330.277000069618 28999999.984999980778 27869999.983000040054 3951353.091999977827 60426.899177457 2024-04-26T21:34:48.932249+00:00 19994330.278999920934 28999999.991000000387 27870000.001999970526 3954991.879999995232 60426.899188926 2024-04-26T21:34:49.923256+00:00 19994330.276000019163 29000000.013000011444 27869999.991999980062 3950563.125000000000 60426.899200586 2024-04-26T21:34:50.930632+00:00 19994330.274000048637 29000000.004000011832 27869999.965999960899 3955318.937000005972 60426.899212062 2024-04-26T21:34:51.922135+00:00 19994330.274999979883 28999999.992999970913 27870000.044000029564 3952885.978000015020 60426.899223716 2024-04-26T21:34:52.929014+00:00 19994330.279000040144 29000000.004999998957 27869999.993999961764 3949787.016999990214 60426.899235191 2024-04-26T21:34:53.920517+00:00 19994330.273999929428 29000000.006000038236 27869999.953000068665 3949820.057000011206 60426.899246845 2024-04-26T21:34:54.927396+00:00 19994330.279000040144 28999999.993999961764 27870000.047999981791 3948920.965000004042 60426.899258321 2024-04-26T21:34:55.918900+00:00 19994330.274999979883 28999999.996000051498 27870000.011999960989 3955605.004999995232 60426.899269980 2024-04-26T21:34:56.926274+00:00 19994330.276000000536 28999999.984999950975 27869999.994000080973 3951567.996999979019 60426.899281450 2024-04-26T21:34:57.917282+00:00 19994330.271999999881 29000000.018000010401 27870000.020999908447 3950553.020000011194 60426.899293109 2024-04-26T21:34:58.924657+00:00 19994330.278000000864 29000000.009000059217 27869999.999000068754 3944350.990000010002 60426.899304763 2024-04-26T21:34:59.931536+00:00 19994330.275000009686 28999999.975999951363 27869999.993999961764 3951391.007999985944 60426.899316233 2024-04-26T21:35:00.922543+00:00 19994330.276999998838 29000000.026999950409 27869999.988999959081 3948902.936000018846 60426.899327893 2024-04-26T21:35:01.929919+00:00 19994330.276999998838 29000000.002000089735 27869999.986000061035 3949812.979000002146 60426.899339363 2024-04-26T21:35:02.920926+00:00 19994330.276000011712 28999999.993999961764 27869999.985999941826 3951290.113999993075 60426.899351022 2024-04-26T21:35:03.928301+00:00 19994330.275999989361 29000000.001999970526 27870000.060999989510 3948024.027999997139 60426.899362498 2024-04-26T21:35:04.919804+00:00 19994330.272999998182 28999999.991999980062 27869999.956000089645 3950516.909999995958 60426.899374152 2024-04-26T21:35:05.926684+00:00 19994330.279000010341 28999999.998000029474 27869999.993999961764 3954275.127999991179 60426.899385627 2024-04-26T21:35:06.918187+00:00 19994330.276999980211 28999999.986000061035 27870000.000000000000 3954713.828000009060 60426.899397287 2024-04-26T21:35:07.925562+00:00 19994330.275000009686 29000000.023999929428 27869999.984000001103 3950286.124000012875 60426.899408757 2024-04-26T21:35:08.916569+00:00 19994330.273999989033 28999999.978999968618 27870000.032000001520 3950003.996999979019 60426.899420410 2024-04-26T21:35:09.923448+00:00 19994330.276000019163 29000000.004000071436 27869999.966000009328 3946916.886000006925 60426.899432070 2024-04-26T21:35:10.930823+00:00 19994330.275999959558 28999999.983000040054 27869999.986999999732 3952490.090000004042 60426.899443540 2024-04-26T21:35:11.921831+00:00 19994330.275000039488 29000000.011999960989 27870000.060999989510 3951685.967999995220 60426.899455199 2024-04-26T21:35:12.929206+00:00 19994330.279999971390 29000000.005999919027 27869999.991000000387 3949172.953999996185 60426.899466675 2024-04-26T21:35:13.920709+00:00 19994330.274000048637 29000000.004999998957 27869999.976000010967 3952502.067000002135 60426.899478328 2024-04-26T21:35:14.927588+00:00 19994330.275999959558 28999999.994000080973 27870000.000000000000 3948508.913000016939 60426.899489804 2024-04-26T21:35:15.919091+00:00 19994330.275000039488 28999999.995999928564 27870000.025000009686 3960125.224999994040 60426.899501458 2024-04-26T21:35:16.925970+00:00 19994330.275999959558 29000000.037000000477 27869999.977999988943 3952245.878999977838 60426.899512934 2024-04-26T21:35:17.917474+00:00 19994330.278999980539 28999999.978999998420 27870000.007000029087 3952700.999000012875 60426.899524587 2024-04-26T21:35:18.924353+00:00 19994330.272999998182 29000000.006999999285 27869999.992999970913 3954689.053999990225 60426.899536247 2024-04-26T21:35:19.931728+00:00 19994330.275000039488 28999999.989999990910 27870000.040000021458 3948948.879000008106 60426.899547723 2024-04-26T21:35:20.923231+00:00 19994330.275999959558 29000000.018000010401 27869999.996999979019 3949037.976000010967 60426.899559376 2024-04-26T21:35:21.930111+00:00 19994330.277000010014 28999999.978999998420 27869999.977000001818 3950352.011999965180 60426.899570852 2024-04-26T21:35:22.921614+00:00 19994330.272999998182 29000000.002000000328 27869999.975000020117 3947784.039000033867 60426.899582506 2024-04-26T21:35:23.928493+00:00 19994330.281000021845 29000000.008999999613 27870000.013999998569 3950134.022000014782 60426.899593981 2024-04-26T21:35:24.919996+00:00 19994330.274000048637 28999999.987000018358 27869999.992999970913 3948033.086999952793 60426.899605635 2024-04-26T21:35:25.926875+00:00 19994330.278000000864 29000000.010999981314 27870000.030999958515 3950282.849000037182 60426.899617111 2024-04-26T21:35:26.918378+00:00 19994330.275999899954 29000000.008999999613 27869999.964000109583 3952775.930999993812 60426.899628771 2024-04-26T21:35:27.925754+00:00 19994330.274000048637 28999999.958000000566 27870000.018999930471 3948000.180000007153 60426.899640240 2024-04-26T21:35:28.916762+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3951238.976999998093 60426.899651900 2024-04-26T21:35:29.924136+00:00 19994330.274000048637 28999999.986999988556 27870000.006999969482 3949690.936999977101 60426.899663554 2024-04-26T21:35:30.931015+00:00 19994330.275999899954 29000000.013999998569 27869999.973000049591 3948926.032999991905 60426.899675029 2024-04-26T21:35:31.922519+00:00 19994330.275000099093 28999999.993000030518 27870000.039000030607 3955232.053000032902 60426.899686689 2024-04-26T21:35:32.929894+00:00 19994330.276999950409 29000000.022999998182 27870000.009999990463 3950956.032999991905 60426.899698159 2024-04-26T21:35:33.920901+00:00 19994330.274000048637 29000000.017000019550 27869999.975000020117 3949734.847999989986 60426.899709818 2024-04-26T21:35:34.928276+00:00 19994330.278000000864 28999999.970999959856 27869999.980000019073 3950301.972000002861 60426.899721288 2024-04-26T21:35:35.919283+00:00 19994330.276999950409 29000000.019999980927 27870000.052999969572 3955404.078000009060 60426.899732947 2024-04-26T21:35:36.926659+00:00 19994330.276999950409 28999999.990000009537 27869999.983999971300 3950562.013999999035 60426.899744418 2024-04-26T21:35:37.917666+00:00 19994330.274000048637 28999999.991999980062 27869999.985000010580 3951734.091000020970 60426.899756077 2024-04-26T21:35:38.925041+00:00 19994330.274999979883 29000000.025000099093 27870000.032999988645 3953800.926999986172 60426.899767547 2024-04-26T21:35:39.916048+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3951626.037999988068 60426.899779206 2024-04-26T21:35:40.923423+00:00 19994330.272999998182 28999999.993000030518 27869999.975000020117 3951074.866999983788 60426.899790860 2024-04-26T21:35:41.930303+00:00 19994330.278000000864 28999999.990999940783 27869999.975999951363 3955865.041000009049 60426.899802336 2024-04-26T21:35:42.921806+00:00 19994330.277000069618 28999999.998999949545 27870000.049000021070 3946180.054000020027 60426.899813995 2024-04-26T21:35:43.929181+00:00 19994330.273999929428 29000000.017000079155 27870000.032999988645 3951910.935999989975 60426.899825465 2024-04-26T21:35:44.920189+00:00 19994330.274999979883 28999999.995000001043 27869999.945999979973 3956724.075999975204 60426.899837125 2024-04-26T21:35:45.927563+00:00 19994330.278000120074 28999999.991999980062 27869999.995000001043 3950780.939999998081 60426.899848600 2024-04-26T21:35:46.919067+00:00 19994330.275999899954 28999999.995999928564 27869999.986000001431 3949229.048000038136 60426.899860254 2024-04-26T21:35:47.925946+00:00 19994330.278000000864 29000000.026000019163 27870000.010999988765 3951724.930000007153 60426.899871730 2024-04-26T21:35:48.917449+00:00 19994330.274000048637 28999999.978999968618 27869999.980000000447 3955994.157000004780 60426.899883383 2024-04-26T21:35:49.924328+00:00 19994330.274000048637 28999999.997000098228 27870000.024000000209 3950820.941999971867 60426.899894859 2024-04-26T21:35:50.915831+00:00 19994330.278000000864 28999999.990999940783 27870000.004000011832 3949286.033999979030 60426.899906513 2024-04-26T21:35:51.922711+00:00 19994330.274000000209 29000000.034000039101 27870000.028999980539 3952669.877000033855 60426.899918173 2024-04-26T21:35:52.930085+00:00 19994330.276000011712 28999999.985000010580 27869999.978999998420 3952229.064000010025 60426.899929642 2024-04-26T21:35:53.921092+00:00 19994330.280000001192 28999999.997999999672 27869999.965999990702 3953851.914999961853 60426.899941302 2024-04-26T21:35:54.928468+00:00 19994330.274999991059 28999999.984000001103 27870000.041000038385 3956669.142000020016 60426.899952772 2024-04-26T21:35:55.919475+00:00 19994330.272999998182 29000000.010000009090 27869999.968999978155 3952875.921000003815 60426.899964431 2024-04-26T21:35:56.926850+00:00 19994330.278000008315 29000000.003999989480 27870000.037999991328 3951186.990000010002 60426.899975901 2024-04-26T21:35:57.917858+00:00 19994330.275999989361 28999999.995000001043 27869999.987999979407 3950994.657000004780 60426.899987561 2024-04-26T21:35:58.925233+00:00 19994330.275999989361 29000000.004000011832 27869999.962000008672 3953017.396999955177 60426.899999030 2024-04-26T21:35:59.916240+00:00 19994330.279000010341 29000000.002999991179 27870000.048000041395 3950479.974000037182 60426.900010690 2024-04-26T21:36:00.923616+00:00 19994330.272999998182 28999999.988999988884 27870000.008999999613 3944539.071999967098 60426.900022344 2024-04-26T21:36:01.930494+00:00 19994330.272999968380 29000000.006000008434 27869999.986999988556 3947978.962000011932 60426.900033819 2024-04-26T21:36:02.921998+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3950164.971000016201 60426.900045479 2024-04-26T21:36:03.929373+00:00 19994330.278000000864 28999999.984000030905 27869999.981000069529 3952795.981000006199 60426.900056954 2024-04-26T21:36:04.920876+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3949500.955999969970 60426.900068608 2024-04-26T21:36:05.927755+00:00 19994330.273999989033 28999999.982999980450 27869999.978999968618 3951392.046999990940 60426.900080084 2024-04-26T21:36:06.919258+00:00 19994330.275000039488 28999999.991000000387 27870000.036000009626 3953849.003000020981 60426.900091738 2024-04-26T21:36:07.926138+00:00 19994330.276999950409 28999999.997000038624 27869999.953999999911 3953077.970000029076 60426.900103213 2024-04-26T21:36:08.917641+00:00 19994330.275000039488 29000000.007999960333 27870000.029999971390 3952023.049999951851 60426.900114873 2024-04-26T21:36:09.925016+00:00 19994330.275999959558 28999999.986000001431 27869999.955000039190 3954579.943000019062 60426.900126343 2024-04-26T21:36:10.916023+00:00 19994330.277000010014 29000000.022000011057 27870000.046000000089 3954395.957000017166 60426.900138002 2024-04-26T21:36:11.923399+00:00 19994330.277000010014 28999999.969999969006 27869999.954999919981 3950958.055999993812 60426.900149656 2024-04-26T21:36:12.930277+00:00 19994330.272000011057 28999999.997000098228 27870000.037999991328 3946366.078000009060 60426.900161132 2024-04-26T21:36:13.921781+00:00 19994330.278000000864 29000000.013999938965 27870000.002000089735 3955213.911000012886 60426.900172785 2024-04-26T21:36:14.928659+00:00 19994330.275999959558 29000000.016999959946 27869999.995999928564 3949909.018999993801 60426.900184261 2024-04-26T21:36:15.920163+00:00 19994330.278000060469 29000000.004999998957 27869999.980000019073 3954507.057999968994 60426.900195915 2024-04-26T21:36:16.927043+00:00 19994330.276999950409 28999999.997000098228 27870000.031000021845 3955496.026000022888 60426.900207391 2024-04-26T21:36:17.918546+00:00 19994330.274000048637 28999999.988999959081 27870000.000999931246 3948404.922999978065 60426.900219050 2024-04-26T21:36:18.925920+00:00 19994330.274999979883 28999999.995000001043 27869999.954000119120 3953200.000999987125 60426.900230520 2024-04-26T21:36:19.916928+00:00 19994330.278000000864 29000000.021000031382 27870000.029999971390 3945951.960000038147 60426.900242180 2024-04-26T21:36:20.924303+00:00 19994330.271999958903 28999999.995000001043 27869999.985999941826 3948360.001999973785 60426.900253649 2024-04-26T21:36:21.915310+00:00 19994330.280000090599 28999999.982999920845 27869999.971999999136 3951009.090000032913 60426.900265309 2024-04-26T21:36:22.922686+00:00 19994330.276999950409 29000000.004999998957 27870000.040000081062 3948686.020999968052 60426.900276963 2024-04-26T21:36:23.929565+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3948716.959999979008 60426.900288438 2024-04-26T21:36:24.921068+00:00 19994330.274999979883 28999999.978000041097 27869999.953999999911 3949467.970000029076 60426.900300092 2024-04-26T21:36:25.927947+00:00 19994330.274999979883 29000000.024999979883 27870000.059000000358 3950803.003000020981 60426.900311568 2024-04-26T21:36:26.919450+00:00 19994330.276000019163 28999999.995000001043 27870000.011999990791 3952631.070999979973 60426.900323227 2024-04-26T21:36:27.926825+00:00 19994330.276000019163 28999999.991000059992 27870000.015999998897 3951270.954999982845 60426.900334697 2024-04-26T21:36:28.917833+00:00 19994330.276999950409 29000000.007999900728 27869999.911000009626 3953262.960000038147 60426.900346356 2024-04-26T21:36:29.925208+00:00 19994330.274999979883 28999999.990000009537 27869999.982999980450 3950995.962999939919 60426.900357832 2024-04-26T21:36:30.916711+00:00 19994330.272999998182 29000000.010000001639 27870000.094000011683 3952394.047000051010 60426.900369486 2024-04-26T21:36:31.923591+00:00 19994330.278000000864 29000000.021999999881 27869999.964999999851 3950219.988000034820 60426.900380962 2024-04-26T21:36:32.915093+00:00 19994330.278000000864 28999999.988999988884 27870000.027999971062 3952804.970999956131 60426.900392615 2024-04-26T21:36:33.921973+00:00 19994330.276000019163 28999999.997000008821 27869999.953000009060 3949686.105999947060 60426.900404275 2024-04-26T21:36:34.929348+00:00 19994330.274999979883 28999999.969999980181 27870000.032999988645 3950144.141000031959 60426.900415745 2024-04-26T21:36:35.920355+00:00 19994330.274000048637 28999999.990000009537 27869999.978000041097 3953905.800999999046 60426.900427404 2024-04-26T21:36:36.927730+00:00 19994330.276000019163 29000000.025999989361 27869999.954999979585 3955491.024000049103 60426.900438880 2024-04-26T21:36:37.919233+00:00 19994330.276999950409 29000000.038000021130 27870000.008000019938 3951814.963999987114 60426.900450534 2024-04-26T21:36:38.926113+00:00 19994330.275000099093 28999999.994000021368 27870000.107999980450 3951342.003999948967 60426.900462009 2024-04-26T21:36:39.917616+00:00 19994330.276999950409 28999999.977999988943 27869999.904999971390 3948211.012000083923 60426.900473669 2024-04-26T21:36:40.924991+00:00 19994330.276000019163 28999999.997999969870 27870000.029000040144 3954088.011999965180 60426.900485139 2024-04-26T21:36:41.915998+00:00 19994330.274999979883 28999999.982000049204 27869999.960999969393 3949662.963999987114 60426.900496799 2024-04-26T21:36:42.923373+00:00 19994330.274999979883 29000000.041999999434 27870000.045000020415 3952148.105999947060 60426.900508452 2024-04-26T21:36:43.930252+00:00 19994330.277000069618 28999999.988999959081 27870000.032999988645 3946051.902999997139 60426.900519928 2024-04-26T21:36:44.921756+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3952104.021000028122 60426.900531587 2024-04-26T21:36:45.929131+00:00 19994330.276999998838 29000000.016000028700 27869999.947999950498 3949641.942000031006 60426.900543057 2024-04-26T21:36:46.920138+00:00 19994330.271999999881 28999999.968999978155 27870000.016000028700 3946992.031000018120 60426.900554717 2024-04-26T21:36:47.927513+00:00 19994330.276999998838 29000000.021000031382 27870000.034000039101 3949002.914999961853 60426.900566187 2024-04-26T21:36:48.918521+00:00 19994330.274000000209 28999999.977999988943 27869999.929000020027 3949545.024999976158 60426.900577846 2024-04-26T21:36:49.925896+00:00 19994330.275000009686 29000000.016000028700 27870000.041000008583 3955504.032000064850 60426.900589316 2024-04-26T21:36:50.916903+00:00 19994330.280999999493 29000000.008000019938 27869999.985999941826 3949184.008000016212 60426.900600975 2024-04-26T21:36:51.924278+00:00 19994330.275999989361 28999999.981999989599 27870000.049000021070 3948506.009999989998 60426.900612446 2024-04-26T21:36:52.915285+00:00 19994330.275000009686 29000000.004999998957 27869999.945999979973 3949030.970999956131 60426.900624105 2024-04-26T21:36:53.922660+00:00 19994330.272999998182 29000000.000000000000 27870000.062000039965 3953743.988000034820 60426.900635758 2024-04-26T21:36:54.929540+00:00 19994330.278000000864 29000000.008999940008 27869999.983999971300 3950500.200999975204 60426.900647234 2024-04-26T21:36:55.921043+00:00 19994330.276999980211 28999999.993999961764 27869999.937999960035 3951014.827999948990 60426.900658894 2024-04-26T21:36:56.928418+00:00 19994330.275999989361 29000000.039000030607 27870000.065999981016 3951029.061000109185 60426.900670364 2024-04-26T21:36:57.919424+00:00 19994330.275000039488 28999999.962000008672 27869999.963000059128 3949383.944999932777 60426.900682023 2024-04-26T21:36:58.926800+00:00 19994330.278999980539 29000000.014999989420 27869999.996999979019 3952388.016999959946 60426.900693499 2024-04-26T21:36:59.918304+00:00 19994330.273999989033 28999999.973999980837 27869999.996000051498 3943987.990000010002 60426.900705153 2024-04-26T21:37:00.925183+00:00 19994330.273999989033 29000000.020000100136 27870000.039999961853 3949645.081000090111 60426.900716628 2024-04-26T21:37:01.916686+00:00 19994330.280000030994 29000000.014999989420 27870000.019999980927 3951705.890999913216 60426.900728282 2024-04-26T21:37:02.923565+00:00 19994330.275999959558 28999999.990000009537 27869999.958999998868 3951233.121000051033 60426.900739758 2024-04-26T21:37:03.915069+00:00 19994330.274000048637 29000000.002999901772 27870000.010999999940 3950318.924000024796 60426.900751417 2024-04-26T21:37:04.922444+00:00 19994330.276999950409 29000000.004000071436 27869999.942000001669 3949626.089999914169 60426.900763071 2024-04-26T21:37:05.929323+00:00 19994330.274000048637 28999999.995000001043 27870000.030000001192 3946275.851000071038 60426.900774546 2024-04-26T21:37:06.920826+00:00 19994330.273999989033 28999999.996999979019 27869999.986999999732 3949878.995999931823 60426.900786201 2024-04-26T21:37:07.927705+00:00 19994330.277000010014 28999999.980999998748 27870000.021999981254 3955978.068000078201 60426.900797676 2024-04-26T21:37:08.919209+00:00 19994330.278000000864 29000000.006000000983 27870000.020000010729 3951111.940999985207 60426.900809330 2024-04-26T21:37:09.926088+00:00 19994330.275999959558 29000000.002999991179 27870000.030000001192 3950823.003999948967 60426.900820806 2024-04-26T21:37:10.917591+00:00 19994330.276000019163 29000000.006000008434 27869999.949999991804 3947756.029000043869 60426.900832465 2024-04-26T21:37:11.924966+00:00 19994330.272999998182 28999999.990999981761 27870000.040999978781 3950139.078999996185 60426.900843935 2024-04-26T21:37:12.915974+00:00 19994330.276999950409 29000000.010000020266 27869999.948000010103 3947806.006999969017 60426.900855594 2024-04-26T21:37:13.923348+00:00 19994330.277000069618 28999999.972999989986 27870000.044000029564 3951644.899999976158 60426.900867064 2024-04-26T21:37:14.914356+00:00 19994330.276000019163 29000000.018999990076 27870000.004999998957 3948509.969000101089 60426.900878724 2024-04-26T21:37:15.921731+00:00 19994330.276999950409 29000000.005000028759 27869999.935999989510 3949450.070999979973 60426.900890383 2024-04-26T21:37:16.929106+00:00 19994330.274000048637 28999999.990000009537 27870000.008999999613 3953832.958999990951 60426.900901853 2024-04-26T21:37:17.920113+00:00 19994330.275999899954 28999999.982999980450 27869999.978999968618 3946997.975000023842 60426.900913512 2024-04-26T21:37:18.927488+00:00 19994330.275000099093 29000000.000999990851 27870000.033000048250 3947800.113999962807 60426.900924983 2024-04-26T21:37:19.918496+00:00 19994330.278999920934 29000000.021000031382 27869999.933999959379 3950272.967000008095 60426.900936642 2024-04-26T21:37:20.925871+00:00 19994330.274999979883 29000000.001999970526 27870000.057000041008 3947458.982999920845 60426.900948112 2024-04-26T21:37:21.916878+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3949445.969000101089 60426.900959772 2024-04-26T21:37:22.924253+00:00 19994330.272000070661 29000000.013999998569 27870000.026000019163 3953430.069999932777 60426.900971247 2024-04-26T21:37:23.915757+00:00 19994330.273999929428 28999999.988000039011 27869999.970999959856 3949697.989000082016 60426.900982901 2024-04-26T21:37:24.922636+00:00 19994330.280000090599 28999999.987999979407 27870000.014999989420 3952467.967999935150 60426.900994377 2024-04-26T21:37:25.914139+00:00 19994330.275999899954 29000000.038000050932 27870000.028000000864 3950185.014999986161 60426.901006036 2024-04-26T21:37:26.921514+00:00 19994330.276000019163 28999999.974999900907 27869999.980000019073 3949412.917999982834 60426.901017690 2024-04-26T21:37:27.928393+00:00 19994330.277000069618 29000000.011000040919 27869999.999000068754 3952312.055000067223 60426.901029165 2024-04-26T21:37:28.919896+00:00 19994330.273999929428 28999999.988999959081 27869999.977000001818 3949909.001999973785 60426.901040819 2024-04-26T21:37:29.926776+00:00 19994330.274000048637 28999999.992000099272 27870000.060999989510 3950346.024999976158 60426.901052295 2024-04-26T21:37:30.918278+00:00 19994330.276999950409 29000000.007999900728 27869999.953999999911 3949836.014999986161 60426.901063949 2024-04-26T21:37:31.925158+00:00 19994330.279000040144 28999999.985000010580 27870000.041000008583 3950023.909000039101 60426.901075424 2024-04-26T21:37:32.916662+00:00 19994330.276999950409 29000000.032999988645 27869999.988999959081 3942559.026999949943 60426.901087078 2024-04-26T21:37:33.923540+00:00 19994330.272000070661 28999999.965000029653 27869999.970999959856 3951033.064000010025 60426.901098554 2024-04-26T21:37:34.915044+00:00 19994330.274999979883 29000000.034000039101 27870000.009000059217 3951066.933000088204 60426.901110213 2024-04-26T21:37:35.922418+00:00 19994330.276999950409 28999999.958999991417 27870000.028000000864 3950471.100999950897 60426.901121867 2024-04-26T21:37:36.929297+00:00 19994330.275000099093 28999999.996999979019 27869999.962999939919 3951530.990000010002 60426.901133343 2024-04-26T21:37:37.920801+00:00 19994330.274999979883 29000000.029000040144 27870000.009000059217 3948595.995000004768 60426.901144996 2024-04-26T21:37:38.927681+00:00 19994330.280000001192 28999999.993999961764 27869999.998999949545 3950887.925999999046 60426.901156472 2024-04-26T21:37:39.919184+00:00 19994330.272999998182 28999999.996000051498 27869999.994000080973 3951880.077999948990 60426.901168131 2024-04-26T21:37:40.926559+00:00 19994330.275999989361 29000000.011999960989 27870000.021999958903 3954827.976000071038 60426.901179601 2024-04-26T21:37:41.917566+00:00 19994330.278999999166 28999999.978999968618 27869999.997999999672 3953495.924999951851 60426.901191261 2024-04-26T21:37:42.924941+00:00 19994330.278000008315 29000000.042999979109 27869999.978999990970 3954265.021999955177 60426.901202731 2024-04-26T21:37:43.915949+00:00 19994330.273999989033 28999999.962000008672 27869999.991000000387 3954573.063000082970 60426.901214390 2024-04-26T21:37:44.923324+00:00 19994330.275000009686 29000000.004000000656 27870000.050000008196 3948926.962000011932 60426.901225866 2024-04-26T21:37:45.914827+00:00 19994330.275000009686 29000000.006000000983 27870000.000000000000 3951587.936999917030 60426.901237519 2024-04-26T21:37:46.921706+00:00 19994330.275000009686 28999999.990000009537 27869999.984000001103 3952425.120000004768 60426.901249179 2024-04-26T21:37:47.929081+00:00 19994330.274999979883 29000000.015999991447 27870000.011000011116 3951507.933000088204 60426.901260649 2024-04-26T21:37:48.920088+00:00 19994330.277000010014 28999999.991999998689 27869999.981999989599 3950227.135999917984 60426.901272309 2024-04-26T21:37:49.927463+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3954423.993000030983 60426.901283784 2024-04-26T21:37:50.918967+00:00 19994330.275000009686 28999999.989999979734 27869999.986999988556 3952518.822000027169 60426.901295438 2024-04-26T21:37:51.925846+00:00 19994330.274999979883 28999999.997999999672 27870000.040000021458 3951813.039000033867 60426.901306914 2024-04-26T21:37:52.917349+00:00 19994330.276000019163 28999999.995999988168 27869999.917999979109 3951007.982999920845 60426.901318567 2024-04-26T21:37:53.924229+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3951773.018000007141 60426.901330043 2024-04-26T21:37:54.915732+00:00 19994330.276999950409 29000000.032000008970 27870000.040000021458 3952186.919999957085 60426.901341697 2024-04-26T21:37:55.922611+00:00 19994330.277000010014 28999999.986000001431 27869999.968999978155 3952513.141000031959 60426.901353172 2024-04-26T21:37:56.914114+00:00 19994330.273999989033 28999999.968999978155 27870000.005999978632 3950492.921000003815 60426.901364832 2024-04-26T21:37:57.921490+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3951426.031000018120 60426.901376486 2024-04-26T21:37:58.928368+00:00 19994330.272999998182 29000000.014999989420 27870000.029000040144 3953575.001999973785 60426.901387962 2024-04-26T21:37:59.919872+00:00 19994330.282000008970 28999999.996999979019 27869999.995999988168 3952755.984000086784 60426.901399615 2024-04-26T21:38:00.926751+00:00 19994330.273999989033 29000000.001000050455 27870000.018000010401 3949376.984999895096 60426.901411091 2024-04-26T21:38:01.918254+00:00 19994330.277000010014 28999999.998999949545 27869999.949999928474 3953437.041000009049 60426.901422745 2024-04-26T21:38:02.925133+00:00 19994330.274999979883 28999999.995000060648 27870000.006000038236 3952222.027000070084 60426.901434220 2024-04-26T21:38:03.916636+00:00 19994330.274999979883 29000000.008999940008 27870000.021999958903 3951334.916000009049 60426.901445874 2024-04-26T21:38:04.923515+00:00 19994330.277000069618 29000000.006999969482 27870000.030000090599 3951456.888000010978 60426.901457350 2024-04-26T21:38:05.915019+00:00 19994330.273999929428 28999999.980000019073 27869999.957999940962 3952879.262999891769 60426.901469009 2024-04-26T21:38:06.922394+00:00 19994330.277000069618 29000000.024999979883 27870000.027000069618 3946778.894000052940 60426.901480479 2024-04-26T21:38:07.913401+00:00 19994330.278000000864 28999999.958000060171 27869999.949000000954 3949441.046000003815 60426.901492138 2024-04-26T21:38:08.920776+00:00 19994330.271999958903 29000000.018999930471 27870000.066999908537 3951304.074000000954 60426.901503792 2024-04-26T21:38:09.927656+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3951762.919999957085 60426.901515268 2024-04-26T21:38:10.919159+00:00 19994330.274999979883 29000000.036000009626 27870000.031000021845 3950406.884000062943 60426.901526922 2024-04-26T21:38:11.926038+00:00 19994330.277000069618 28999999.976000070572 27869999.977000001818 3947713.133999944199 60426.901538397 2024-04-26T21:38:12.917540+00:00 19994330.276999950409 28999999.987999919802 27869999.978999968618 3951934.902000070084 60426.901550051 2024-04-26T21:38:13.924419+00:00 19994330.277000069618 29000000.022000070661 27870000.001000050455 3950507.087999939919 60426.901561527 2024-04-26T21:38:14.915922+00:00 19994330.273999929428 28999999.991999980062 27870000.013999938965 3948695.958000063896 60426.901573186 2024-04-26T21:38:15.923298+00:00 19994330.274000048637 28999999.988000039011 27870000.005000110716 3952713.001999973785 60426.901584656 2024-04-26T21:38:16.914306+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3947813.953999996185 60426.901596316 2024-04-26T21:38:17.921681+00:00 19994330.278000000864 28999999.967999938875 27869999.990000009537 3957108.054999948014 60426.901607969 2024-04-26T21:38:18.928560+00:00 19994330.278000000864 29000000.040000081062 27869999.963999990374 3954923.976999998093 60426.901619445 2024-04-26T21:38:19.920064+00:00 19994330.273999929428 28999999.965999960899 27870000.013000000268 3956554.014999986161 60426.901631099 2024-04-26T21:38:20.926942+00:00 19994330.272999998182 29000000.006000038236 27869999.956999998540 3952103.937000035774 60426.901642574 2024-04-26T21:38:21.918446+00:00 19994330.274999979883 29000000.026000000536 27870000.066999990493 3948061.134999989998 60426.901654229 2024-04-26T21:38:22.925325+00:00 19994330.280000090599 28999999.984000001103 27869999.961000010371 3951671.835000038147 60426.901665704 2024-04-26T21:38:23.916828+00:00 19994330.273999929428 28999999.991000000387 27870000.002999991179 3951197.101999998093 60426.901677358 2024-04-26T21:38:24.923707+00:00 19994330.277000069618 28999999.997000008821 27869999.983000010252 3944901.039999961853 60426.901688834 2024-04-26T21:38:25.915211+00:00 19994330.276999950409 29000000.016999989748 27870000.069999989122 3948229.894999980927 60426.901700493 2024-04-26T21:38:26.922586+00:00 19994330.274000048637 28999999.979999989271 27869999.911000009626 3948206.014000058174 60426.901711963 2024-04-26T21:38:27.913593+00:00 19994330.276000019163 29000000.022999998182 27870000.028999980539 3949902.016999959946 60426.901723622 2024-04-26T21:38:28.920968+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3948427.000000000000 60426.901735276 2024-04-26T21:38:29.927847+00:00 19994330.278000000864 28999999.988999988884 27870000.027000010014 3956492.009000062943 60426.901746752 2024-04-26T21:38:30.919351+00:00 19994330.275999899954 28999999.981000009924 27870000.008000019938 3951329.962000011932 60426.901758405 2024-04-26T21:38:31.926229+00:00 19994330.274000000209 28999999.998000029474 27869999.965999960899 3949760.046000003815 60426.901769881 2024-04-26T21:38:32.917733+00:00 19994330.276999998838 29000000.002999961376 27870000.016000028700 3952756.990000010002 60426.901781535 2024-04-26T21:38:33.924612+00:00 19994330.272999990731 28999999.993000030518 27870000.033999979496 3947233.974999905098 60426.901793011 2024-04-26T21:38:34.916117+00:00 19994330.275000009686 29000000.020999971777 27869999.966000020504 3949870.145000100136 60426.901804670 2024-04-26T21:38:35.923491+00:00 19994330.276999998838 28999999.983000040054 27870000.037999991328 3948135.849999905098 60426.901816140 2024-04-26T21:38:36.914498+00:00 19994330.278000000864 28999999.991000000387 27869999.934999998659 3950791.095000029076 60426.901827800 2024-04-26T21:38:37.921874+00:00 19994330.278000000864 29000000.034999970347 27870000.026999950409 3946365.901000022888 60426.901839269 2024-04-26T21:38:38.912880+00:00 19994330.272999998182 28999999.993000030518 27870000.014000058174 3952460.090000032913 60426.901850929 2024-04-26T21:38:39.920256+00:00 19994330.275999989361 28999999.999999940395 27869999.975000020117 3953167.898000001907 60426.901862583 2024-04-26T21:38:40.927135+00:00 19994330.276000019163 28999999.981999989599 27870000.029999971390 3949579.051999927033 60426.901874058 2024-04-26T21:38:41.918638+00:00 19994330.276999980211 29000000.004000071436 27869999.980000019073 3951375.988000034820 60426.901885718 2024-04-26T21:38:42.926013+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3953996.006000041962 60426.901897188 2024-04-26T21:38:43.917020+00:00 19994330.274000018835 28999999.995000001043 27869999.972999930382 3946945.034999967087 60426.901908847 2024-04-26T21:38:44.924395+00:00 19994330.275000009686 28999999.980999950320 27870000.009000059217 3948806.942999958992 60426.901920317 2024-04-26T21:38:45.915403+00:00 19994330.272999998182 28999999.983999971300 27869999.962000008672 3948800.024000000209 60426.901931976 2024-04-26T21:38:46.922778+00:00 19994330.279999971390 29000000.027000069618 27870000.054000020027 3953901.004000001121 60426.901943447 2024-04-26T21:38:47.913785+00:00 19994330.276000019163 29000000.005999919027 27869999.947999950498 3951338.967000000179 60426.901955106 2024-04-26T21:38:48.921160+00:00 19994330.275999959558 29000000.004999998957 27870000.055999990553 3950111.124999998137 60426.901966760 2024-04-26T21:38:49.928039+00:00 19994330.272999998182 28999999.969000101089 27869999.993000030518 3950137.988000002224 60426.901978236 2024-04-26T21:38:50.919542+00:00 19994330.277000010014 29000000.023999929428 27869999.981999989599 3950940.930000000168 60426.901989895 2024-04-26T21:38:51.926918+00:00 19994330.277000010014 28999999.998000029474 27870000.054000020027 3950569.999000002164 60426.902001365 2024-04-26T21:38:52.917925+00:00 19994330.276000019163 28999999.996999979019 27869999.904999971390 3951545.834999997169 60426.902013024 2024-04-26T21:38:53.925300+00:00 19994330.277000010014 28999999.978000041097 27870000.060999989510 3949331.256000000983 60426.902024500 2024-04-26T21:38:54.916803+00:00 19994330.273999989033 28999999.998999949545 27869999.981999989599 3950313.879000001121 60426.902036154 2024-04-26T21:38:55.923683+00:00 19994330.274999979883 29000000.021999958903 27869999.978000041097 3949371.045999995898 60426.902047629 2024-04-26T21:38:56.915186+00:00 19994330.276000019163 29000000.002000089735 27869999.987999919802 3950304.967000000179 60426.902059283 2024-04-26T21:38:57.922065+00:00 19994330.278999980539 29000000.000000000000 27870000.052000049502 3950050.916000001132 60426.902070759 2024-04-26T21:38:58.913568+00:00 19994330.274999979883 28999999.993999999017 27870000.037999998778 3949976.082000001799 60426.902082413 2024-04-26T21:38:59.920447+00:00 19994330.277000069618 29000000.002999998629 27869999.982000008225 3955582.942999995779 60426.902094072 2024-04-26T21:39:00.927822+00:00 19994330.272999998182 28999999.989000011235 27869999.950999990106 3952390.987000002991 60426.902105547 2024-04-26T21:39:01.919326+00:00 19994330.276999950409 29000000.013999998569 27870000.005000010133 3947659.045999995898 60426.902117202 2024-04-26T21:39:02.926205+00:00 19994330.274999979883 28999999.998999979347 27869999.980999991298 3951165.028999999166 60426.902128677 2024-04-26T21:39:03.917708+00:00 19994330.276000019163 29000000.002000000328 27870000.076999988407 3950271.031000003219 60426.902140331 2024-04-26T21:39:04.924589+00:00 19994330.278000000864 28999999.997999999672 27869999.923000011593 3956181.986000000965 60426.902151807 2024-04-26T21:39:05.916091+00:00 19994330.276999950409 28999999.990000009537 27870000.025000009686 3948202.106999992859 60426.902163466 2024-04-26T21:39:06.923465+00:00 19994330.277000069618 28999999.990000009537 27870000.038999971002 3950832.927000001073 60426.902174936 2024-04-26T21:39:07.914473+00:00 19994330.269999980927 29000000.015999969095 27869999.946000039577 3953361.969999998808 60426.902186595 2024-04-26T21:39:08.921848+00:00 19994330.278000000864 28999999.988000039011 27869999.995000001043 3949738.003000006080 60426.902198066 2024-04-26T21:39:09.912855+00:00 19994330.278000000864 29000000.001999970526 27869999.981999989599 3952763.019999995828 60426.902209725 2024-04-26T21:39:10.920232+00:00 19994330.274999979883 28999999.991999980062 27870000.008999999613 3951792.914000004996 60426.902221379 2024-04-26T21:39:11.927110+00:00 19994330.274000048637 29000000.008000019938 27870000.009999990463 3950026.040999994148 60426.902232854 2024-04-26T21:39:12.918613+00:00 19994330.279000040144 29000000.045000020415 27870000.039999961853 3947997.129000008106 60426.902244508 2024-04-26T21:39:13.925492+00:00 19994330.273999929428 28999999.966000020504 27870000.050000008196 3944139.943000004161 60426.902255984 2024-04-26T21:39:14.916995+00:00 19994330.276000019163 29000000.010999981314 27869999.918000038713 3956633.976999998093 60426.902267643 2024-04-26T21:39:15.924370+00:00 19994330.276000019163 28999999.983999971300 27870000.010999981314 3950534.958999990951 60426.902279113 2024-04-26T21:39:16.915378+00:00 19994330.278999920934 29000000.003000020981 27870000.057999968529 3949245.028000012040 60426.902290773 2024-04-26T21:39:17.922753+00:00 19994330.275000099093 29000000.009999990463 27869999.971000079066 3951247.986999989022 60426.902302243 2024-04-26T21:39:18.913760+00:00 19994330.274999979883 28999999.985000010580 27869999.954999919981 3942709.958999990951 60426.902313902 2024-04-26T21:39:19.921135+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3952248.028000026941 60426.902325372 2024-04-26T21:39:20.912143+00:00 19994330.276999950409 29000000.006000038236 27869999.997000098228 3953724.022999972105 60426.902337031 2024-04-26T21:39:21.919518+00:00 19994330.272000070661 29000000.008000019938 27869999.980999950320 3950894.053000003099 60426.902348685 2024-04-26T21:39:22.926396+00:00 19994330.278999920934 28999999.980999950320 27869999.995000001043 3950992.995000004768 60426.902360161 2024-04-26T21:39:23.917900+00:00 19994330.277000069618 29000000.004000071436 27869999.981999989599 3949263.944000006188 60426.902371814 2024-04-26T21:39:24.924779+00:00 19994330.272999998182 28999999.982999920845 27870000.036999940872 3950933.939999998081 60426.902383290 2024-04-26T21:39:25.916283+00:00 19994330.278000000864 29000000.007000088692 27869999.954000119120 3955751.986000000965 60426.902394949 2024-04-26T21:39:26.923657+00:00 19994330.276000000536 28999999.996999979019 27870000.012999888510 3947615.006000012159 60426.902406420 2024-04-26T21:39:27.914665+00:00 19994330.275999989361 29000000.000999931246 27869999.974000100046 3949763.187999994028 60426.902418079 2024-04-26T21:39:28.922040+00:00 19994330.276000011712 28999999.995000001043 27870000.039999961853 3949456.879000008106 60426.902429549 2024-04-26T21:39:29.913047+00:00 19994330.274999991059 29000000.011000040919 27870000.016000028700 3953785.959999979008 60426.902441209 2024-04-26T21:39:30.920422+00:00 19994330.276000011712 29000000.006000038236 27869999.986999988556 3953620.027000010014 60426.902452862 2024-04-26T21:39:31.927302+00:00 19994330.275999989361 28999999.993999961764 27869999.978999968618 3951317.002999991179 60426.902464338 2024-04-26T21:39:32.918805+00:00 19994330.275999989361 29000000.008000019938 27870000.031999949366 3948720.962999999989 60426.902475992 2024-04-26T21:39:33.925684+00:00 19994330.277000010014 29000000.003999948502 27870000.032000061125 3948360.097000002861 60426.902487468 2024-04-26T21:39:34.917187+00:00 19994330.278000000864 29000000.002000089735 27869999.990999940783 3952245.978000015020 60426.902499121 2024-04-26T21:39:35.924066+00:00 19994330.277000010014 29000000.010999999940 27869999.956000089645 3952882.976999998093 60426.902510597 2024-04-26T21:39:36.915569+00:00 19994330.271999981254 28999999.974999990314 27870000.011999990791 3945215.981999992859 60426.902522257 2024-04-26T21:39:37.922945+00:00 19994330.277000010014 28999999.998000010848 27869999.956999998540 3948476.976000010967 60426.902533726 2024-04-26T21:39:38.913952+00:00 19994330.277000010014 29000000.021999999881 27870000.035000000149 3950170.993999987841 60426.902545386 2024-04-26T21:39:39.921327+00:00 19994330.273999989033 29000000.006999999285 27870000.028999999166 3949742.997999995947 60426.902556856 2024-04-26T21:39:40.912334+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3953928.103000015020 60426.902568515 2024-04-26T21:39:41.919710+00:00 19994330.273999989033 29000000.000000000000 27869999.977999988943 3949529.938999981154 60426.902580175 2024-04-26T21:39:42.927084+00:00 19994330.276000019163 29000000.000000000000 27869999.942000001669 3952598.923000007868 60426.902591645 2024-04-26T21:39:43.918092+00:00 19994330.274999979883 28999999.980000019073 27870000.045000020415 3951261.166000009049 60426.902603304 2024-04-26T21:39:44.925467+00:00 19994330.278000000864 29000000.000999990851 27869999.969999998808 3948062.895999997854 60426.902614774 2024-04-26T21:39:45.916474+00:00 19994330.276000019163 29000000.001999970526 27869999.992000009865 3945287.007999985944 60426.902626433 2024-04-26T21:39:46.923849+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3951611.015000015032 60426.902637909 2024-04-26T21:39:47.915352+00:00 19994330.273999989033 28999999.983000040054 27869999.981000009924 3951798.990999997128 60426.902649563 2024-04-26T21:39:48.922232+00:00 19994330.277000010014 29000000.009999990463 27870000.029999971390 3949976.002999991179 60426.902661039 2024-04-26T21:39:49.913735+00:00 19994330.275999959558 29000000.027000010014 27870000.026000019163 3954939.976999998093 60426.902672692 2024-04-26T21:39:50.920614+00:00 19994330.275000039488 28999999.965999960899 27869999.977000001818 3949307.993000001181 60426.902684168 2024-04-26T21:39:51.912117+00:00 19994330.276999950409 29000000.038000050932 27870000.013000011444 3950574.173999994993 60426.902695822 2024-04-26T21:39:52.918996+00:00 19994330.279000040144 28999999.945999979973 27869999.995000001043 3950835.824999988079 60426.902707481 2024-04-26T21:39:53.926372+00:00 19994330.271000031382 29000000.028000060469 27870000.001999970526 3950344.972000002861 60426.902718957 2024-04-26T21:39:54.917875+00:00 19994330.275999899954 28999999.969999909401 27869999.950999978930 3951016.119000018109 60426.902730611 2024-04-26T21:39:55.924754+00:00 19994330.280000090599 29000000.049000021070 27870000.055999990553 3950159.949000000954 60426.902742086 2024-04-26T21:39:56.916258+00:00 19994330.272999998182 28999999.986999988556 27870000.003000020981 3950139.000999987125 60426.902753740 2024-04-26T21:39:57.923137+00:00 19994330.276999950409 28999999.996999979019 27870000.022000070661 3952878.171000003815 60426.902765216 2024-04-26T21:39:58.914640+00:00 19994330.276000019163 29000000.007000088692 27869999.928999900818 3951832.826000034809 60426.902776869 2024-04-26T21:39:59.921519+00:00 19994330.276000019163 28999999.970999959856 27870000.052000049502 3953270.954999982845 60426.902788345 2024-04-26T21:40:00.913022+00:00 19994330.274999979883 29000000.026000019163 27869999.962999939919 3948750.066999971867 60426.902800004 2024-04-26T21:40:01.920397+00:00 19994330.276000019163 28999999.980999950320 27869999.995000001043 3951627.964000045788 60426.902811475 2024-04-26T21:40:02.911405+00:00 19994330.274999979883 29000000.001000050455 27870000.020000100136 3944070.016999959946 60426.902823134 2024-04-26T21:40:03.918780+00:00 19994330.279999971390 28999999.983999971300 27870000.012999888510 3951456.923000038136 60426.902834788 2024-04-26T21:40:04.925659+00:00 19994330.271999958903 29000000.004000071436 27870000.011000040919 3955107.142999947071 60426.902846264 2024-04-26T21:40:05.917163+00:00 19994330.277000069618 29000000.020999908447 27869999.983999971300 3958077.908000051975 60426.902857923 2024-04-26T21:40:06.924538+00:00 19994330.279999971390 29000000.003000020981 27869999.997000098228 3953918.015999972820 60426.902869393 2024-04-26T21:40:07.915545+00:00 19994330.272999998182 29000000.008000019938 27870000.046000000089 3949543.050999999046 60426.902881052 2024-04-26T21:40:08.922920+00:00 19994330.276000019163 28999999.983000040054 27869999.938999891281 3951653.875999987125 60426.902892523 2024-04-26T21:40:09.913927+00:00 19994330.276999950409 29000000.000999931246 27870000.037000060081 3952178.046000003815 60426.902904182 2024-04-26T21:40:10.921302+00:00 19994330.274000048637 29000000.004999998957 27869999.986999988556 3950018.035000026226 60426.902915652 2024-04-26T21:40:11.912310+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3949160.960999966133 60426.902927311 2024-04-26T21:40:12.919685+00:00 19994330.276000019163 28999999.999000001699 27869999.986999988556 3946858.134000002872 60426.902938970 2024-04-26T21:40:13.927059+00:00 19994330.279000040144 29000000.010000001639 27870000.032999988645 3947808.891000031959 60426.902950441 2024-04-26T21:40:14.918066+00:00 19994330.275999899954 28999999.990000009537 27870000.016999959946 3944120.995000004768 60426.902962094 2024-04-26T21:40:15.924946+00:00 19994330.276000019163 29000000.010999988765 27869999.964999999851 3948100.988999962807 60426.902973570 2024-04-26T21:40:16.916449+00:00 19994330.272999998182 28999999.978000000119 27870000.003000009805 3948366.929000020027 60426.902985229 2024-04-26T21:40:17.923824+00:00 19994330.278000000864 29000000.027000010014 27870000.000000000000 3949216.050999999046 60426.902996699 2024-04-26T21:40:18.914832+00:00 19994330.274999979883 29000000.006999999285 27870000.001999989152 3950914.037999988068 60426.903008359 2024-04-26T21:40:19.922207+00:00 19994330.272999998182 28999999.958000000566 27870000.008000001311 3953977.986999989022 60426.903019835 2024-04-26T21:40:20.913710+00:00 19994330.278999999166 29000000.034999970347 27870000.004000011832 3950117.967000008095 60426.903031488 2024-04-26T21:40:21.920589+00:00 19994330.278000000864 28999999.988000039011 27870000.021000001580 3946263.995999991894 60426.903042964 2024-04-26T21:40:22.912092+00:00 19994330.271999999881 29000000.022000011057 27870000.015999998897 3950261.004999995232 60426.903054618 2024-04-26T21:40:23.918972+00:00 19994330.277000010014 28999999.954999979585 27869999.925999999046 3950041.075000048149 60426.903066277 2024-04-26T21:40:24.926347+00:00 19994330.276000011712 29000000.013000011444 27869999.995000001043 3948854.078000009060 60426.903077753 2024-04-26T21:40:25.917850+00:00 19994330.276999980211 29000000.013999998569 27869999.981999989599 3948229.923999965191 60426.903089406 2024-04-26T21:40:26.924729+00:00 19994330.278000000864 29000000.015999969095 27870000.044000029564 3950932.925000011921 60426.903100882 2024-04-26T21:40:27.916232+00:00 19994330.274000018835 28999999.954999979585 27869999.985999941826 3949065.017000020016 60426.903112536 2024-04-26T21:40:28.923112+00:00 19994330.273999989033 29000000.032999988645 27870000.029000040144 3949463.026999949943 60426.903124012 2024-04-26T21:40:29.914615+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3948437.951000034809 60426.903135666 2024-04-26T21:40:30.921494+00:00 19994330.275000009686 28999999.997999969870 27869999.930999990553 3951751.060000001919 60426.903147141 2024-04-26T21:40:31.912997+00:00 19994330.278999980539 28999999.986999988556 27870000.018000010401 3948373.974999963772 60426.903158801 2024-04-26T21:40:32.920373+00:00 19994330.275000039488 28999999.976000070572 27870000.004999998957 3948852.073000013828 60426.903170271 2024-04-26T21:40:33.911380+00:00 19994330.274999979883 29000000.016999959946 27869999.998999949545 3948954.887000023853 60426.903181924 2024-04-26T21:40:34.918259+00:00 19994330.274999979883 29000000.011000040919 27869999.983000040054 3951334.951999961864 60426.903193584 2024-04-26T21:40:35.925634+00:00 19994330.275000039488 29000000.013000011444 27870000.001999970526 3950110.108000040054 60426.903205059 2024-04-26T21:40:36.917137+00:00 19994330.278000000864 29000000.006999969482 27870000.062999960035 3951520.986000000965 60426.903216713 2024-04-26T21:40:37.924017+00:00 19994330.277000010014 28999999.973999980837 27869999.929000020027 3947286.029999970924 60426.903228189 2024-04-26T21:40:38.915520+00:00 19994330.275999959558 29000000.019999980927 27870000.022999998182 3950662.028999983799 60426.903239843 2024-04-26T21:40:39.922399+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3950105.985000013839 60426.903251318 2024-04-26T21:40:40.913902+00:00 19994330.274999979883 28999999.998000029474 27869999.968000050634 3951174.981999992859 60426.903262977 2024-04-26T21:40:41.921277+00:00 19994330.272999998182 29000000.004999998957 27869999.993999961764 3947771.066000043880 60426.903274448 2024-04-26T21:40:42.912284+00:00 19994330.281000021845 29000000.001000050455 27869999.977000001818 3952018.910999954212 60426.903286107 2024-04-26T21:40:43.919660+00:00 19994330.274999979883 29000000.016999959946 27870000.062999960035 3947916.995000004768 60426.903297577 2024-04-26T21:40:44.910667+00:00 19994330.276000019163 28999999.963999990374 27869999.955999970436 3954633.955000042915 60426.903309237 2024-04-26T21:40:45.918042+00:00 19994330.274000048637 29000000.014000058174 27869999.990000009537 3947971.038999975193 60426.903320890 2024-04-26T21:40:46.924922+00:00 19994330.275999899954 29000000.010999921709 27870000.022999998182 3950557.969999969006 60426.903332366 2024-04-26T21:40:47.916425+00:00 19994330.275000099093 28999999.979000091553 27870000.009000059217 3948790.014000058174 60426.903344025 2024-04-26T21:40:48.923800+00:00 19994330.273999929428 29000000.004999998957 27869999.981999989599 3946247.090999960899 60426.903355496 2024-04-26T21:40:49.914807+00:00 19994330.279000040144 28999999.982000000775 27870000.006000038236 3948961.939999998081 60426.903367155 2024-04-26T21:40:50.922182+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3953343.953999996185 60426.903378625 2024-04-26T21:40:51.913190+00:00 19994330.275999899954 28999999.997000001371 27870000.033999919891 3947455.998000026215 60426.903390284 2024-04-26T21:40:52.920565+00:00 19994330.278000000864 28999999.984999999404 27869999.957000020891 3947577.059000014793 60426.903401754 2024-04-26T21:40:53.911572+00:00 19994330.275000099093 29000000.017000000924 27870000.046999998391 3949135.068999946117 60426.903413414 2024-04-26T21:40:54.918946+00:00 19994330.274999979883 28999999.965999990702 27870000.006000000983 3950059.996000051033 60426.903425073 2024-04-26T21:40:55.926322+00:00 19994330.276999950409 29000000.023999989033 27870000.021000009030 3949775.898999989033 60426.903436543 2024-04-26T21:40:56.917329+00:00 19994330.275000099093 29000000.032000008970 27869999.989999990910 3949900.009999989998 60426.903448203 2024-04-26T21:40:57.924704+00:00 19994330.274999979883 28999999.995999988168 27870000.006000000983 3950225.055999993812 60426.903459673 2024-04-26T21:40:58.915712+00:00 19994330.274999979883 28999999.971999999136 27870000.002999991179 3952248.952000021935 60426.903471332 2024-04-26T21:40:59.923087+00:00 19994330.278000000864 29000000.011000040919 27870000.006000008434 3944972.018999993801 60426.903482802 2024-04-26T21:41:00.914094+00:00 19994330.274999979883 28999999.983999971300 27869999.948000010103 3945869.930999935139 60426.903494461 2024-04-26T21:41:01.921469+00:00 19994330.279000040144 29000000.022000011057 27870000.014999989420 3953173.999000072014 60426.903505932 2024-04-26T21:41:02.912476+00:00 19994330.274999979883 29000000.012000020593 27869999.991000030190 3947885.962000011932 60426.903517591 2024-04-26T21:41:03.919852+00:00 19994330.274999979883 28999999.971999939531 27870000.002999961376 3955264.179999948014 60426.903529061 2024-04-26T21:41:04.910859+00:00 19994330.276000019163 29000000.004000011832 27870000.008999999613 3952869.822000027169 60426.903540720 2024-04-26T21:41:05.918234+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3949728.133000016212 60426.903552379 2024-04-26T21:41:06.925609+00:00 19994330.277000069618 28999999.995000001043 27869999.968999978155 3954134.972999929916 60426.903563850 2024-04-26T21:41:07.916617+00:00 19994330.278000000864 29000000.012000020593 27869999.988000039011 3951419.070000051986 60426.903575509 2024-04-26T21:41:08.923992+00:00 19994330.272999998182 28999999.991999980062 27870000.030999958515 3954755.981999992859 60426.903586985 2024-04-26T21:41:09.915495+00:00 19994330.273999929428 28999999.963999990374 27869999.985000010580 3952211.927000045776 60426.903598639 2024-04-26T21:41:10.922374+00:00 19994330.279000040144 29000000.039000030607 27869999.966000020504 3952668.000000000000 60426.903610114 2024-04-26T21:41:11.913877+00:00 19994330.276000019163 28999999.977999929339 27870000.024999979883 3951444.000000000000 60426.903621774 2024-04-26T21:41:12.921252+00:00 19994330.276000000536 29000000.036000009626 27870000.008999999613 3949379.047999978065 60426.903633244 2024-04-26T21:41:13.912259+00:00 19994330.278000000864 28999999.978000041097 27869999.957000020891 3950598.902999997139 60426.903644903 2024-04-26T21:41:14.919635+00:00 19994330.272999998182 28999999.991999980062 27870000.006000038236 3950901.062999964226 60426.903656373 2024-04-26T21:41:15.910642+00:00 19994330.272999990731 28999999.998999949545 27870000.008999940008 3957201.034000039101 60426.903668032 2024-04-26T21:41:16.918017+00:00 19994330.278999999166 29000000.022000070661 27870000.085000038147 3954321.919000030030 60426.903679687 2024-04-26T21:41:17.924897+00:00 19994330.274000000209 29000000.003000020981 27869999.896999958903 3955106.942999958992 60426.903691162 2024-04-26T21:41:18.916400+00:00 19994330.278000008315 28999999.985000010580 27870000.016999959946 3947028.001999973785 60426.903702816 2024-04-26T21:41:19.923279+00:00 19994330.278999980539 29000000.007999900728 27870000.068000078201 3952199.070999979973 60426.903714291 2024-04-26T21:41:20.914782+00:00 19994330.272000011057 28999999.992000099272 27869999.937000039965 3955032.985000013839 60426.903725951 2024-04-26T21:41:21.922157+00:00 19994330.273999989033 28999999.983999971300 27870000.007999900728 3954615.009000062943 60426.903737421 2024-04-26T21:41:22.913165+00:00 19994330.279000010341 29000000.018000010401 27869999.996000051498 3953832.986999989022 60426.903749080 2024-04-26T21:41:23.920540+00:00 19994330.275999989361 28999999.990000009537 27869999.944000009447 3948911.987999916077 60426.903760551 2024-04-26T21:41:24.911547+00:00 19994330.277000010014 29000000.002999901772 27870000.075999978930 3953565.035000085831 60426.903772210 2024-04-26T21:41:25.918921+00:00 19994330.275000009686 28999999.992000099272 27869999.937000039965 3955134.047999978065 60426.903783680 2024-04-26T21:41:26.909929+00:00 19994330.274999979883 29000000.008999999613 27870000.028999920934 3954399.988000034820 60426.903795339 2024-04-26T21:41:27.917304+00:00 19994330.277000010014 28999999.986999999732 27869999.980000019073 3949419.051999927033 60426.903806998 2024-04-26T21:41:28.924680+00:00 19994330.274999979883 29000000.026000000536 27870000.053000088781 3948963.912999988068 60426.903818469 2024-04-26T21:41:29.915687+00:00 19994330.278000000864 28999999.986000001431 27869999.940999981016 3953899.953999996185 60426.903830128 2024-04-26T21:41:30.923062+00:00 19994330.277000010014 29000000.011999990791 27870000.028999920934 3953722.034000039101 60426.903841598 2024-04-26T21:41:31.914069+00:00 19994330.272999998182 29000000.009999990463 27870000.046000000089 3953548.904000043869 60426.903853257 2024-04-26T21:41:32.921444+00:00 19994330.275000039488 28999999.994000021368 27870000.015000000596 3947669.074000000954 60426.903864727 2024-04-26T21:41:33.912452+00:00 19994330.276999950409 28999999.977999988943 27869999.937999989837 3949771.028999925125 60426.903876387 2024-04-26T21:41:34.919827+00:00 19994330.278000000864 29000000.018000040203 27869999.984999999404 3952035.078999996185 60426.903887857 2024-04-26T21:41:35.910834+00:00 19994330.274000048637 28999999.978999968618 27869999.986000001431 3954601.928000092972 60426.903899516 2024-04-26T21:41:36.918210+00:00 19994330.275999959558 29000000.018000010401 27870000.034000009298 3950426.970999956131 60426.903911176 2024-04-26T21:41:37.925584+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3945270.970999956131 60426.903922646 2024-04-26T21:41:38.916591+00:00 19994330.273999989033 28999999.980000019073 27869999.903999980539 3950216.101000071038 60426.903934305 2024-04-26T21:41:39.923967+00:00 19994330.274000048637 28999999.999000009149 27869999.997999999672 3947652.964999914169 60426.903945781 2024-04-26T21:41:40.915469+00:00 19994330.278000000864 29000000.029999971390 27870000.039000030607 3950439.001000047196 60426.903957434 2024-04-26T21:41:41.922349+00:00 19994330.278000000864 28999999.989000018686 27870000.006999969482 3950784.029999970924 60426.903968910 2024-04-26T21:41:42.913852+00:00 19994330.276999950409 28999999.997999969870 27870000.026000019163 3954974.875000000000 60426.903980564 2024-04-26T21:41:43.920731+00:00 19994330.272000070661 29000000.004000011832 27869999.999000009149 3957150.092000008095 60426.903992040 2024-04-26T21:41:44.912234+00:00 19994330.275999899954 28999999.997999969870 27869999.964999970049 3951812.922000051010 60426.904003694 2024-04-26T21:41:45.919114+00:00 19994330.277000069618 28999999.990000009537 27870000.043999969959 3952999.115000010002 60426.904015169 2024-04-26T21:41:46.910617+00:00 19994330.276000019163 29000000.022000070661 27869999.968000050634 3948360.925999999046 60426.904026823 2024-04-26T21:41:47.917496+00:00 19994330.275999899954 29000000.013000011444 27870000.042999979109 3952152.995000004768 60426.904038482 2024-04-26T21:41:48.924871+00:00 19994330.278000120074 28999999.983999971300 27870000.032999988645 3950344.990999937057 60426.904049953 2024-04-26T21:41:49.915878+00:00 19994330.272999998182 28999999.965999960899 27869999.893999990076 3947691.045000075828 60426.904061612 2024-04-26T21:41:50.923254+00:00 19994330.274999979883 29000000.004000071436 27870000.006999969482 3948714.867999910843 60426.904073087 2024-04-26T21:41:51.914757+00:00 19994330.276999950409 29000000.014999989420 27870000.070999979973 3950202.134999989998 60426.904084741 2024-04-26T21:41:52.921636+00:00 19994330.279999971390 29000000.016999959946 27869999.962000008672 3951739.024000049103 60426.904096217 2024-04-26T21:41:53.913139+00:00 19994330.276000019163 28999999.993999961764 27870000.019000049680 3952488.906000018120 60426.904107876 2024-04-26T21:41:54.920514+00:00 19994330.272999998182 28999999.975000020117 27869999.970000028610 3949870.159999967087 60426.904119346 2024-04-26T21:41:55.911522+00:00 19994330.274000048637 28999999.999000068754 27869999.982999920845 3953186.856000065804 60426.904131006 2024-04-26T21:41:56.918897+00:00 19994330.276000019163 29000000.008999940008 27870000.044000029564 3954046.133999944199 60426.904142476 2024-04-26T21:41:57.909904+00:00 19994330.275999899954 28999999.991999980062 27869999.988999959081 3951149.904999970924 60426.904154135 2024-04-26T21:41:58.917279+00:00 19994330.279000040144 29000000.024000048637 27869999.978000041097 3952960.968999981880 60426.904165789 2024-04-26T21:41:59.924158+00:00 19994330.276999950409 28999999.990000009537 27870000.039000030607 3955025.131000041962 60426.904177265 2024-04-26T21:42:00.915662+00:00 19994330.275000099093 28999999.995999928564 27870000.003000020981 3951142.856000065804 60426.904188924 2024-04-26T21:42:01.923037+00:00 19994330.273999929428 29000000.011000040919 27869999.963999990374 3949638.069999932777 60426.904200394 2024-04-26T21:42:02.914044+00:00 19994330.274999979883 28999999.983000040054 27870000.026999950409 3953166.032999991905 60426.904212053 2024-04-26T21:42:03.921419+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3949639.973000050057 60426.904223524 2024-04-26T21:42:04.912427+00:00 19994330.276000019163 29000000.017999999225 27870000.041000008583 3952112.908999919891 60426.904235183 2024-04-26T21:42:05.919802+00:00 19994330.277000069618 28999999.971000000834 27869999.907999988645 3949065.069000006188 60426.904246653 2024-04-26T21:42:06.910809+00:00 19994330.274000000209 29000000.015000000596 27870000.044999960810 3953612.035000085831 60426.904258312 2024-04-26T21:42:07.918184+00:00 19994330.274000000209 29000000.001999989152 27870000.001000050455 3948799.066999911796 60426.904269966 2024-04-26T21:42:08.925063+00:00 19994330.278000000864 29000000.001000020653 27869999.975999951363 3950430.953000069130 60426.904281442 2024-04-26T21:42:09.916566+00:00 19994330.276999998838 28999999.977999988943 27869999.971999999136 3949864.991999983788 60426.904293096 2024-04-26T21:42:10.923446+00:00 19994330.277000010014 28999999.988000009209 27870000.056000001729 3950644.972999929916 60426.904304571 2024-04-26T21:42:11.914949+00:00 19994330.273999989033 29000000.015000019222 27869999.995000001043 3948502.082000017166 60426.904316225 2024-04-26T21:42:12.921828+00:00 19994330.275000009686 29000000.037999991328 27869999.993999999017 3948256.965000032913 60426.904327701 2024-04-26T21:42:13.913331+00:00 19994330.275999989361 28999999.971999999136 27870000.021999999881 3946608.972000002861 60426.904339354 2024-04-26T21:42:14.920210+00:00 19994330.277000010014 29000000.012000020593 27870000.020999979228 3950844.004999995232 60426.904350830 2024-04-26T21:42:15.911714+00:00 19994330.275000009686 28999999.986999988556 27870000.006999999285 3954723.947000027169 60426.904362484 2024-04-26T21:42:16.918593+00:00 19994330.278000000864 28999999.993999961764 27869999.936000019312 3945713.014999986161 60426.904373960 2024-04-26T21:42:17.910096+00:00 19994330.275999989361 28999999.974000040442 27869999.972999989986 3950157.996000051033 60426.904385613 2024-04-26T21:42:18.916975+00:00 19994330.274000018835 29000000.036000009626 27870000.059999998659 3953995.976999998093 60426.904397273 2024-04-26T21:42:19.924351+00:00 19994330.275999959558 29000000.024999979883 27870000.025999989361 3950960.070999979973 60426.904408743 2024-04-26T21:42:20.915357+00:00 19994330.276000019163 28999999.973999980837 27869999.925999999046 3949486.972999929916 60426.904420402 2024-04-26T21:42:21.922733+00:00 19994330.278000000864 29000000.008000079542 27870000.055000010878 3948978.097000002861 60426.904431878 2024-04-26T21:42:22.914236+00:00 19994330.277000010014 28999999.968999978155 27869999.945999979973 3955302.519000052940 60426.904443531 2024-04-26T21:42:23.921115+00:00 19994330.273999989033 29000000.032999988645 27870000.068000018597 3952499.347999929916 60426.904455007 2024-04-26T21:42:24.912619+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3950617.049000024796 60426.904466661 2024-04-26T21:42:25.919498+00:00 19994330.273999989033 29000000.005999919027 27870000.027000010014 3950215.925999999046 60426.904478136 2024-04-26T21:42:26.911001+00:00 19994330.277000010014 28999999.996000051498 27869999.988000039011 3952588.098999977112 60426.904489796 2024-04-26T21:42:27.918376+00:00 19994330.278999980539 29000000.018000010401 27869999.969999969006 3946283.995000004768 60426.904501266 2024-04-26T21:42:28.909383+00:00 19994330.274999979883 28999999.993999961764 27869999.943000018597 3952362.024000049103 60426.904512926 2024-04-26T21:42:29.916758+00:00 19994330.276000019163 29000000.006000038236 27870000.101000010967 3953054.935999989975 60426.904524579 2024-04-26T21:42:30.923638+00:00 19994330.272999998182 28999999.972999930382 27869999.911000009626 3954413.960000038147 60426.904536055 2024-04-26T21:42:31.915141+00:00 19994330.274999979883 29000000.031000021845 27870000.074000000954 3951710.187999964226 60426.904547709 2024-04-26T21:42:32.922020+00:00 19994330.278999980539 28999999.968999978155 27870000.001999970526 3951329.866999983788 60426.904559184 2024-04-26T21:42:33.913523+00:00 19994330.274999979883 29000000.009000059217 27869999.957999940962 3948511.925000071991 60426.904570844 2024-04-26T21:42:34.920899+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3947574.052999972831 60426.904582314 2024-04-26T21:42:35.911905+00:00 19994330.279000040144 28999999.985999941826 27869999.953999999911 3950727.037999988068 60426.904593973 2024-04-26T21:42:36.919280+00:00 19994330.271999958903 29000000.049000021070 27870000.091000080109 3946616.909999967087 60426.904605443 2024-04-26T21:42:37.910288+00:00 19994330.277000069618 28999999.975000020117 27869999.916999939829 3951660.119000076782 60426.904617103 2024-04-26T21:42:38.917663+00:00 19994330.278000000864 28999999.960999969393 27870000.029000040144 3950367.902999997139 60426.904628756 2024-04-26T21:42:39.924543+00:00 19994330.278999920934 29000000.018000010401 27870000.000000000000 3945414.048999906052 60426.904640232 2024-04-26T21:42:40.916046+00:00 19994330.275000099093 28999999.997999999672 27870000.036000009626 3958032.937000035774 60426.904651886 2024-04-26T21:42:41.922925+00:00 19994330.271999958903 29000000.008999999613 27869999.942999958992 3950991.970000029076 60426.904663362 2024-04-26T21:42:42.914428+00:00 19994330.272999998182 28999999.990000009537 27870000.034999970347 3947677.115000010002 60426.904675015 2024-04-26T21:42:43.921307+00:00 19994330.279999971390 29000000.001999989152 27869999.985000010580 3951084.932999968994 60426.904686491 2024-04-26T21:42:44.912810+00:00 19994330.274000048637 29000000.010000009090 27870000.003000020981 3950174.967000008095 60426.904698145 2024-04-26T21:42:45.919690+00:00 19994330.276999950409 28999999.995999988168 27870000.029999971390 3955433.059999942780 60426.904709620 2024-04-26T21:42:46.911192+00:00 19994330.277000069618 29000000.002000000328 27869999.960000038147 3946223.991000055801 60426.904721274 2024-04-26T21:42:47.918072+00:00 19994330.273999929428 28999999.992000009865 27870000.024999979883 3948293.021999955177 60426.904732744 2024-04-26T21:42:48.909078+00:00 19994330.276000019163 28999999.994999971241 27869999.998000029474 3953553.063000082970 60426.904744409 2024-04-26T21:42:49.916951+00:00 19994330.279000040144 29000000.018999990076 27870000.000999998301 3946598.891999959946 60426.904756063 2024-04-26T21:42:50.923829+00:00 19994330.276999950409 29000000.004000011832 27869999.971999999136 3953077.052999972831 60426.904767538 2024-04-26T21:42:51.915333+00:00 19994330.276000019163 29000000.000999990851 27870000.025999989361 3950170.990000010002 60426.904779192 2024-04-26T21:42:52.922212+00:00 19994330.271999958903 28999999.996000051498 27869999.997000008821 3951267.052000045776 60426.904790668 2024-04-26T21:42:53.913715+00:00 19994330.277000069618 28999999.994999948889 27870000.014999989420 3950350.907999991905 60426.904802321 2024-04-26T21:42:54.920595+00:00 19994330.271999958903 28999999.987000048161 27869999.969999998808 3949468.085999966133 60426.904813797 2024-04-26T21:42:55.912098+00:00 19994330.278000000864 28999999.995999988168 27870000.036000009626 3951042.967000008095 60426.904825457 2024-04-26T21:42:56.919473+00:00 19994330.276999950409 29000000.024999979883 27869999.944000009447 3949510.006000041962 60426.904836927 2024-04-26T21:42:57.910480+00:00 19994330.280000090599 28999999.984000030905 27870000.031999979168 3950969.010999917984 60426.904848586 2024-04-26T21:42:58.917855+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3948680.900000094902 60426.904860056 2024-04-26T21:42:59.908862+00:00 19994330.272999998182 28999999.985999941826 27869999.989999949932 3946922.028999925125 60426.904871716 2024-04-26T21:43:00.916240+00:00 19994330.276999998838 29000000.019999980927 27870000.077000018209 3947423.958999990951 60426.904883369 2024-04-26T21:43:01.923117+00:00 19994330.274000000209 28999999.991999980062 27869999.954999979585 3949430.962000011932 60426.904894845 2024-04-26T21:43:02.914620+00:00 19994330.276999998838 28999999.990000009537 27869999.971999999136 3952763.172000051010 60426.904906499 2024-04-26T21:43:03.921499+00:00 19994330.278000000864 29000000.006000038236 27870000.031000021845 3944602.922999978065 60426.904917974 2024-04-26T21:43:04.913002+00:00 19994330.276000011712 28999999.995000001043 27870000.006999969482 3949550.965000032913 60426.904929634 2024-04-26T21:43:05.920378+00:00 19994330.274999991059 29000000.018000010401 27869999.989000018686 3951382.988999962807 60426.904941104 2024-04-26T21:43:06.911384+00:00 19994330.277000010014 29000000.018000010401 27869999.989000018686 3950633.095999956131 60426.904952764 2024-04-26T21:43:07.918760+00:00 19994330.275999989361 28999999.975999951363 27870000.025000039488 3946004.983000040054 60426.904964239 2024-04-26T21:43:08.910263+00:00 19994330.277000010014 29000000.018000010401 27870000.000999931246 3947648.023000001907 60426.904975893 2024-04-26T21:43:09.917142+00:00 19994330.275000009686 28999999.970000028610 27869999.935999989510 3950594.962999939919 60426.904987369 2024-04-26T21:43:10.908646+00:00 19994330.273999989033 29000000.014000058174 27870000.082000020891 3947020.029000043869 60426.904999028 2024-04-26T21:43:11.916021+00:00 19994330.275000009686 29000000.004999998957 27869999.978000041097 3948557.988999962807 60426.905010682 2024-04-26T21:43:12.922900+00:00 19994330.277000010014 28999999.975999951363 27869999.954999919981 3946268.970000029076 60426.905022157 2024-04-26T21:43:13.914404+00:00 19994330.275999959558 29000000.013000011444 27870000.049000021070 3950541.075999975204 60426.905033811 2024-04-26T21:43:14.921282+00:00 19994330.276000019163 29000000.018999930471 27869999.985000010580 3947524.054000020027 60426.905045287 2024-04-26T21:43:15.912785+00:00 19994330.278000000864 28999999.994000080973 27869999.996000051498 3948755.881000041962 60426.905056946 2024-04-26T21:43:16.920161+00:00 19994330.274999979883 28999999.968999978155 27869999.998999949545 3949938.991999983788 60426.905068416 2024-04-26T21:43:17.911168+00:00 19994330.272999998182 29000000.006999999285 27870000.008999940008 3949347.012000000104 60426.905080076 2024-04-26T21:43:18.918543+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3948047.981000001077 60426.905091546 2024-04-26T21:43:19.909550+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3948239.021999999881 60426.905103205 2024-04-26T21:43:20.916925+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3949284.968999999110 60426.905114681 2024-04-26T21:43:21.908429+00:00 19994330.276999950409 28999999.993000000715 27870000.013000011444 3945933.096999999136 60426.905126335 2024-04-26T21:43:22.915308+00:00 19994330.274000048637 29000000.000000000000 27869999.995000001043 3946471.919000000227 60426.905137994 2024-04-26T21:43:23.922683+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3949007.994000003207 60426.905149470 2024-04-26T21:43:24.914186+00:00 19994330.272999998182 29000000.031999979168 27870000.022999998182 3945525.981999997050 60426.905161124 2024-04-26T21:43:25.921065+00:00 19994330.278000000864 28999999.999000009149 27869999.980999950320 3948528.142999999225 60426.905172593 2024-04-26T21:43:26.912073+00:00 19994330.278999920934 28999999.979999989271 27870000.011000040919 3945331.811000003945 60426.905184253 2024-04-26T21:43:27.919448+00:00 19994330.274000048637 28999999.993000030518 27869999.971999999136 3944812.092999995220 60426.905195723 2024-04-26T21:43:28.910455+00:00 19994330.274999979883 29000000.008999999613 27870000.041000001132 3948105.999000004958 60426.905207383 2024-04-26T21:43:29.917830+00:00 19994330.276000019163 28999999.989999949932 27869999.930000010878 3944967.020999997854 60426.905218852 2024-04-26T21:43:30.908837+00:00 19994330.274999979883 29000000.004000011832 27870000.037999998778 3952990.015000001062 60426.905230512 2024-04-26T21:43:31.916212+00:00 19994330.276000019163 28999999.989000018686 27869999.980000000447 3945662.979000002146 60426.905242171 2024-04-26T21:43:32.923587+00:00 19994330.276000019163 29000000.006999969482 27870000.035999979824 3948955.044000000227 60426.905253641 2024-04-26T21:43:33.914595+00:00 19994330.278000000864 29000000.015000049025 27869999.991000000387 3948245.946999996901 60426.905265301 2024-04-26T21:43:34.921970+00:00 19994330.274000048637 29000000.000999990851 27870000.030000001192 3946823.079999998212 60426.905276771 2024-04-26T21:43:35.912977+00:00 19994330.273999929428 29000000.003000020981 27869999.909000009298 3948896.869000003207 60426.905288430 2024-04-26T21:43:36.920353+00:00 19994330.279000040144 28999999.977000001818 27870000.036000009626 3946652.012999997009 60426.905299906 2024-04-26T21:43:37.911856+00:00 19994330.276000019163 29000000.000999931246 27870000.028999980539 3950297.942000002135 60426.905311559 2024-04-26T21:43:38.918735+00:00 19994330.275999899954 29000000.001000050455 27870000.018999990076 3953012.100000008941 60426.905323035 2024-04-26T21:43:39.910238+00:00 19994330.275000099093 29000000.013000011444 27869999.947000030428 3948469.910999997985 60426.905334689 2024-04-26T21:43:40.917117+00:00 19994330.274999979883 29000000.024999979883 27870000.052999969572 3949709.101999998093 60426.905346159 2024-04-26T21:43:41.908125+00:00 19994330.276000019163 28999999.963999990374 27869999.930000010878 3951193.041999996174 60426.905357818 2024-04-26T21:43:42.915500+00:00 19994330.275999899954 29000000.021000031382 27870000.035000029951 3946136.945000008214 60426.905369478 2024-04-26T21:43:43.922875+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3948460.000999987125 60426.905380948 2024-04-26T21:43:44.913882+00:00 19994330.277000069618 29000000.019999980927 27870000.010999981314 3945203.070000008214 60426.905392607 2024-04-26T21:43:45.921259+00:00 19994330.273999929428 28999999.968000050634 27869999.990000009537 3946021.912000000011 60426.905404077 2024-04-26T21:43:46.912264+00:00 19994330.275000099093 28999999.998000029474 27869999.995000001043 3946512.935000001919 60426.905415737 2024-04-26T21:43:47.919640+00:00 19994330.275999899954 29000000.010999921709 27870000.059999939054 3946353.082000001799 60426.905427212 2024-04-26T21:43:48.911143+00:00 19994330.278000000864 28999999.992000099272 27869999.896000031382 3950595.933999984991 60426.905438866 2024-04-26T21:43:49.918022+00:00 19994330.277000069618 29000000.002999901772 27870000.064000010490 3944803.073000013828 60426.905450342 2024-04-26T21:43:50.909525+00:00 19994330.276000019163 29000000.024000048637 27870000.003000020981 3948728.909999995958 60426.905462001 2024-04-26T21:43:51.916901+00:00 19994330.271999958903 28999999.971999999136 27869999.929000020027 3945725.972000002861 60426.905473471 2024-04-26T21:43:52.907908+00:00 19994330.279000040144 29000000.049000021070 27870000.037999991328 3951349.087999999989 60426.905485125 2024-04-26T21:43:53.914787+00:00 19994330.274000000209 28999999.952999949455 27869999.993999961764 3946799.993999987841 60426.905496784 2024-04-26T21:43:54.922162+00:00 19994330.276999998838 28999999.995000001043 27869999.981000069529 3945849.971000016201 60426.905508260 2024-04-26T21:43:55.913665+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3949742.074999988079 60426.905519914 2024-04-26T21:43:56.920545+00:00 19994330.274000000209 29000000.004999998957 27870000.013999938965 3949756.972999989986 60426.905531390 2024-04-26T21:43:57.912048+00:00 19994330.274000000209 29000000.000000000000 27870000.004000071436 3946621.122000008821 60426.905543043 2024-04-26T21:43:58.918927+00:00 19994330.276999998838 28999999.980999991298 27870000.009999990463 3948675.849000006914 60426.905554519 2024-04-26T21:43:59.910430+00:00 19994330.277000010014 29000000.033000018448 27870000.004999998957 3947497.009999989998 60426.905566173 2024-04-26T21:44:00.917309+00:00 19994330.273999989033 28999999.970999989659 27869999.952999949455 3950549.923999994993 60426.905577648 2024-04-26T21:44:01.908812+00:00 19994330.279000010341 28999999.995999988168 27870000.026000019163 3946538.105000019073 60426.905589308 2024-04-26T21:44:02.916188+00:00 19994330.275000009686 29000000.035000000149 27870000.018000010401 3948345.937000005972 60426.905600961 2024-04-26T21:44:03.923067+00:00 19994330.273999989033 28999999.993000000715 27869999.980999950320 3946434.047999978065 60426.905612437 2024-04-26T21:44:04.914570+00:00 19994330.277000010014 28999999.969000041485 27869999.996000051498 3947622.969999998808 60426.905624091 2024-04-26T21:44:05.921449+00:00 19994330.276999980211 29000000.011999960989 27870000.009999990463 3953328.990999997128 60426.905635566 2024-04-26T21:44:06.912953+00:00 19994330.277000010014 29000000.007000029087 27870000.000000000000 3947596.048000007868 60426.905647226 2024-04-26T21:44:07.920328+00:00 19994330.276000019163 29000000.000000000000 27870000.015999998897 3947972.981000006199 60426.905658696 2024-04-26T21:44:08.911335+00:00 19994330.272999998182 29000000.004999998957 27869999.984999999404 3947589.011999994982 60426.905670356 2024-04-26T21:44:09.918710+00:00 19994330.274999979883 29000000.007999960333 27870000.019000008702 3948732.981999992859 60426.905681825 2024-04-26T21:44:10.909717+00:00 19994330.278000000864 28999999.965000029653 27869999.943999990821 3945036.034999995958 60426.905693485 2024-04-26T21:44:11.917092+00:00 19994330.274999979883 29000000.022000011057 27869999.999000009149 3951795.930000007153 60426.905704955 2024-04-26T21:44:12.908100+00:00 19994330.277000010014 29000000.009999930859 27870000.042999979109 3947297.089000015985 60426.905716614 2024-04-26T21:44:13.915475+00:00 19994330.278000000864 28999999.997000098228 27870000.011000011116 3946340.944999992847 60426.905728268 2024-04-26T21:44:14.922353+00:00 19994330.277000010014 29000000.007999900728 27870000.006999999285 3945464.028999983799 60426.905739744 2024-04-26T21:44:15.913857+00:00 19994330.272000011057 28999999.987000111490 27869999.970000028610 3948851.080000013113 60426.905751403 2024-04-26T21:44:16.921233+00:00 19994330.277000010014 29000000.004999998957 27870000.029999971390 3947707.844000012148 60426.905762873 2024-04-26T21:44:17.912239+00:00 19994330.277000010014 28999999.996999979019 27870000.019999980927 3942602.035999984015 60426.905774533 2024-04-26T21:44:18.919615+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3945599.030000001192 60426.905786003 2024-04-26T21:44:19.910622+00:00 19994330.275999959558 29000000.011999960989 27870000.016000028700 3942963.013999999035 60426.905797662 2024-04-26T21:44:20.917997+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3947702.020000011194 60426.905809132 2024-04-26T21:44:21.909005+00:00 19994330.271999958903 28999999.990999940783 27869999.962000008672 3944168.970999985933 60426.905820792 2024-04-26T21:44:22.916380+00:00 19994330.276000019163 28999999.999000068754 27870000.086999949068 3953798.026000022888 60426.905832261 2024-04-26T21:44:23.907387+00:00 19994330.278000000864 28999999.997999910265 27869999.941000040621 3948643.925999999046 60426.905843921 2024-04-26T21:44:24.914762+00:00 19994330.279000040144 29000000.011000040919 27870000.037999931723 3945650.014999986161 60426.905855580 2024-04-26T21:44:25.922137+00:00 19994330.273999929428 29000000.028000000864 27869999.953999999911 3946603.049000024796 60426.905867056 2024-04-26T21:44:26.913641+00:00 19994330.277000069618 28999999.977000001818 27870000.046000000089 3947156.973999977112 60426.905878710 2024-04-26T21:44:27.920519+00:00 19994330.271999958903 28999999.980000019073 27869999.952000018209 3946014.978999971878 60426.905890185 2024-04-26T21:44:28.912023+00:00 19994330.276999950409 29000000.016999959946 27869999.991000059992 3950891.994000018109 60426.905901839 2024-04-26T21:44:29.918902+00:00 19994330.279000040144 29000000.002000089735 27870000.015999909490 3949961.988000034820 60426.905913315 2024-04-26T21:44:30.910405+00:00 19994330.274999979883 29000000.016999959946 27870000.044000029564 3946329.092999995220 60426.905924968 2024-04-26T21:44:31.917285+00:00 19994330.276000019163 28999999.973999999464 27869999.944000009447 3948683.930999993812 60426.905936444 2024-04-26T21:44:32.908788+00:00 19994330.276000019163 29000000.019999999553 27870000.014000058174 3947899.102999985218 60426.905948098 2024-04-26T21:44:33.915667+00:00 19994330.271999958903 28999999.973999999464 27869999.990000009537 3947484.913999975193 60426.905959574 2024-04-26T21:44:34.907169+00:00 19994330.278000000864 29000000.015000000596 27870000.028999920934 3949013.967000008095 60426.905971233 2024-04-26T21:44:35.914545+00:00 19994330.279999971390 28999999.994000021368 27869999.983000040054 3944037.134999989998 60426.905982887 2024-04-26T21:44:36.921424+00:00 19994330.274000048637 28999999.971999969333 27870000.024999979883 3952902.886000037193 60426.905994363 2024-04-26T21:44:37.912927+00:00 19994330.276000019163 29000000.042000029236 27870000.018000010401 3948876.001999973785 60426.906006016 2024-04-26T21:44:38.919807+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3946965.029000043869 60426.906017492 2024-04-26T21:44:39.911310+00:00 19994330.276000019163 28999999.997999999672 27869999.996999979019 3946570.979999959003 60426.906029151 2024-04-26T21:44:40.918685+00:00 19994330.274999979883 28999999.994999971241 27869999.991999980062 3951248.034000039101 60426.906040621 2024-04-26T21:44:41.909692+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3946959.008999944199 60426.906052281 2024-04-26T21:44:42.917067+00:00 19994330.278000000864 29000000.047000050545 27870000.009000059217 3949276.912000000011 60426.906063751 2024-04-26T21:44:43.908075+00:00 19994330.274000048637 28999999.981999989599 27869999.991999980062 3951991.044000030030 60426.906075411 2024-04-26T21:44:44.915450+00:00 19994330.272999998182 29000000.004000011832 27869999.967000000179 3949646.017000020016 60426.906087064 2024-04-26T21:44:45.922329+00:00 19994330.275999899954 28999999.977000001818 27870000.010999999940 3955474.988999962807 60426.906098540 2024-04-26T21:44:46.913832+00:00 19994330.278000000864 28999999.992999970913 27869999.977000001818 3954477.023000001907 60426.906110199 2024-04-26T21:44:47.921207+00:00 19994330.274999998510 29000000.040000021458 27870000.041999999434 3952152.966000020970 60426.906121669 2024-04-26T21:44:48.912215+00:00 19994330.278999999166 29000000.000999990851 27870000.012000009418 3947673.934000014793 60426.906133329 2024-04-26T21:44:49.919590+00:00 19994330.272000011057 28999999.983999971300 27869999.993999991566 3947065.046000003815 60426.906144799 2024-04-26T21:44:50.910597+00:00 19994330.276999998838 29000000.009999990463 27870000.004000011832 3946246.017999947071 60426.906156458 2024-04-26T21:44:51.917972+00:00 19994330.275999989361 28999999.975000020117 27869999.932999998331 3947441.048000038136 60426.906167928 2024-04-26T21:44:52.908979+00:00 19994330.280000001192 29000000.011000040919 27870000.052000019699 3950666.041000009049 60426.906179587 2024-04-26T21:44:53.916355+00:00 19994330.276000011712 28999999.991999980062 27869999.994999971241 3949236.947999954224 60426.906191058 2024-04-26T21:44:54.907362+00:00 19994330.273999989033 29000000.018000010401 27870000.003000020981 3949269.924000024796 60426.906202717 2024-04-26T21:44:55.914737+00:00 19994330.275000009686 28999999.990000009537 27869999.977000001818 3949935.078000009060 60426.906214376 2024-04-26T21:44:56.922112+00:00 19994330.275999989361 28999999.991999980062 27870000.017000019550 3948899.986000000965 60426.906225846 2024-04-26T21:44:57.913119+00:00 19994330.275999989361 28999999.993999961764 27870000.038999971002 3951917.990000010002 60426.906237506 2024-04-26T21:44:58.920494+00:00 19994330.276000019163 29000000.035000089556 27869999.935999989510 3947385.984999955166 60426.906248976 2024-04-26T21:44:59.911502+00:00 19994330.275999989361 28999999.985999941826 27870000.050999999046 3948801.966000020970 60426.906260635 2024-04-26T21:45:00.918877+00:00 19994330.277000010014 28999999.983999971300 27869999.947000030428 3948820.081000030041 60426.906272111 2024-04-26T21:45:01.910380+00:00 19994330.274999979883 29000000.022999998182 27870000.024999979883 3945672.959999979008 60426.906283765 2024-04-26T21:45:02.917260+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3950561.898999989033 60426.906295240 2024-04-26T21:45:03.908763+00:00 19994330.280000030994 28999999.996000051498 27870000.009999990463 3951112.167999982834 60426.906306894 2024-04-26T21:45:04.915642+00:00 19994330.275999959558 29000000.018999930471 27870000.019000049680 3946234.959000051022 60426.906318370 2024-04-26T21:45:05.907144+00:00 19994330.275000039488 29000000.009000059217 27869999.974999900907 3945319.918999969959 60426.906330029 2024-04-26T21:45:06.914520+00:00 19994330.274999979883 28999999.980999950320 27870000.036000009626 3945984.060999989975 60426.906341683 2024-04-26T21:45:07.921399+00:00 19994330.277000010014 29000000.014999989420 27870000.004999998957 3944433.935999989975 60426.906353159 2024-04-26T21:45:08.912902+00:00 19994330.274999979883 28999999.984000001103 27869999.997000098228 3946495.134000002872 60426.906364813 2024-04-26T21:45:09.919782+00:00 19994330.275000039488 28999999.999000001699 27869999.995999928564 3948738.015000044834 60426.906376288 2024-04-26T21:45:10.911285+00:00 19994330.278000000864 28999999.989999998361 27869999.958000060171 3947209.827999948990 60426.906387942 2024-04-26T21:45:11.918164+00:00 19994330.275999959558 29000000.021999999881 27870000.046000000089 3952642.101000010967 60426.906399418 2024-04-26T21:45:12.909667+00:00 19994330.276000019163 28999999.993999991566 27869999.980999950320 3953340.966000020970 60426.906411077 2024-04-26T21:45:13.917043+00:00 19994330.272999938577 28999999.997000008821 27869999.978000041097 3950138.963999987114 60426.906422547 2024-04-26T21:45:14.908050+00:00 19994330.276000019163 28999999.976000010967 27869999.982999920845 3948850.979000031948 60426.906434206 2024-04-26T21:45:15.915425+00:00 19994330.280000090599 29000000.018999990076 27870000.019000049680 3947325.157000004780 60426.906445676 2024-04-26T21:45:16.906432+00:00 19994330.274999979883 28999999.993000000715 27870000.016000028700 3953266.827999948990 60426.906457336 2024-04-26T21:45:17.913807+00:00 19994330.274999979883 29000000.003000020981 27869999.975999951363 3950416.040000020992 60426.906468989 2024-04-26T21:45:18.920687+00:00 19994330.274000048637 29000000.026999950409 27870000.054999951273 3953112.054000020027 60426.906480465 2024-04-26T21:45:19.912190+00:00 19994330.275999899954 28999999.985000010580 27869999.957000020891 3945455.967000008095 60426.906492124 2024-04-26T21:45:20.919565+00:00 19994330.276000019163 28999999.994000021368 27870000.001000050455 3947566.968999981880 60426.906503594 2024-04-26T21:45:21.910572+00:00 19994330.278000000864 28999999.987999979407 27869999.942999958992 3947491.017000020016 60426.906515254 2024-04-26T21:45:22.917947+00:00 19994330.279000040144 29000000.013999998569 27870000.032999988645 3950931.055999993812 60426.906526724 2024-04-26T21:45:23.908955+00:00 19994330.272999998182 28999999.967000011355 27869999.958000000566 3948718.926999986172 60426.906538384 2024-04-26T21:45:24.916330+00:00 19994330.273999929428 29000000.037000000477 27870000.094999991357 3946968.089999973774 60426.906549853 2024-04-26T21:45:25.907337+00:00 19994330.277000069618 28999999.986999988556 27869999.955000009388 3948547.979000031948 60426.906561513 2024-04-26T21:45:26.914712+00:00 19994330.276000019163 28999999.984000030905 27870000.006999999285 3949883.999000012875 60426.906573167 2024-04-26T21:45:27.921591+00:00 19994330.276999950409 29000000.016999959946 27869999.993999991566 3948185.941999971867 60426.906584642 2024-04-26T21:45:28.913094+00:00 19994330.276999950409 29000000.013000011444 27870000.018000010401 3953511.053000032902 60426.906596302 2024-04-26T21:45:29.920469+00:00 19994330.275000099093 29000000.000000000000 27870000.055000010878 3947618.008999944199 60426.906607772 2024-04-26T21:45:30.911477+00:00 19994330.272999998182 28999999.976000070572 27869999.940000001341 3943245.041000009049 60426.906619431 2024-04-26T21:45:31.918852+00:00 19994330.276999950409 29000000.039999961853 27870000.052999999374 3948418.935000001919 60426.906630901 2024-04-26T21:45:32.909859+00:00 19994330.276999950409 28999999.977000001818 27869999.944999989122 3950418.898000061978 60426.906642561 2024-04-26T21:45:33.917235+00:00 19994330.278000000864 29000000.008999940008 27869999.959999978542 3950468.125000000000 60426.906654031 2024-04-26T21:45:34.908242+00:00 19994330.276000019163 28999999.983000040054 27870000.059999998659 3948260.955999969970 60426.906665690 2024-04-26T21:45:35.915617+00:00 19994330.274999979883 29000000.009000059217 27869999.995999988168 3953469.980000019073 60426.906677160 2024-04-26T21:45:36.906624+00:00 19994330.274000048637 29000000.003999948502 27869999.971999999136 3950028.041000009049 60426.906688820 2024-04-26T21:45:37.913999+00:00 19994330.276000019163 29000000.006000038236 27870000.065000001341 3953391.025999904145 60426.906700473 2024-04-26T21:45:38.920879+00:00 19994330.274999979883 29000000.008999940008 27869999.890000049025 3943658.970000029076 60426.906711949 2024-04-26T21:45:39.912382+00:00 19994330.279999971390 28999999.986000061035 27870000.093999978155 3946969.973999977112 60426.906723603 2024-04-26T21:45:40.919261+00:00 19994330.276000019163 29000000.019999980927 27869999.982999980450 3950067.049000024796 60426.906735078 2024-04-26T21:45:41.910764+00:00 19994330.274999998510 28999999.990000009537 27870000.010000050068 3951295.955000042915 60426.906746738 2024-04-26T21:45:42.918139+00:00 19994330.274000000209 28999999.962999939919 27869999.950999978930 3946708.009999989998 60426.906758208 2024-04-26T21:45:43.909146+00:00 19994330.275000009686 29000000.027000069618 27870000.011999960989 3948195.986999989022 60426.906769867 2024-04-26T21:45:44.916522+00:00 19994330.280999999493 28999999.998999949545 27870000.008000019938 3946760.054999948014 60426.906781337 2024-04-26T21:45:45.907529+00:00 19994330.271999999881 28999999.991000000387 27869999.963000059128 3952111.943000078201 60426.906792996 2024-04-26T21:45:46.914904+00:00 19994330.278000000864 29000000.021000001580 27870000.065999981016 3947440.949999928009 60426.906804467 2024-04-26T21:45:47.905911+00:00 19994330.274000000209 28999999.984999999404 27869999.969999909401 3946005.050000071991 60426.906816126 2024-04-26T21:45:48.913287+00:00 19994330.276999980211 28999999.991999998689 27869999.996000051498 3947647.965999960899 60426.906827786 2024-04-26T21:45:49.920662+00:00 19994330.276000019163 29000000.004000011832 27869999.952000018209 3948209.143000007141 60426.906839261 2024-04-26T21:45:50.912165+00:00 19994330.275999989361 28999999.997999999672 27870000.110000010580 3944855.986999989022 60426.906850915 2024-04-26T21:45:51.919044+00:00 19994330.277000010014 29000000.008999999613 27870000.028000000864 3952695.917999982834 60426.906862391 2024-04-26T21:45:52.910547+00:00 19994330.274999979883 29000000.019999980927 27869999.934000018984 3949425.030000091065 60426.906874044 2024-04-26T21:45:53.917426+00:00 19994330.272999998182 28999999.970000028610 27869999.996999979019 3949942.947999954224 60426.906885520 2024-04-26T21:45:54.908930+00:00 19994330.276000019163 29000000.004000011832 27870000.001999970526 3948829.072999954224 60426.906897179 2024-04-26T21:45:55.916305+00:00 19994330.279999971390 29000000.013999998569 27869999.983999971300 3949173.979000092018 60426.906908649 2024-04-26T21:45:56.907312+00:00 19994330.275000039488 28999999.984999950975 27869999.991999980062 3949134.071999907028 60426.906920309 2024-04-26T21:45:57.914687+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3947970.884999989998 60426.906931779 2024-04-26T21:45:58.905695+00:00 19994330.277000010014 28999999.991000000387 27869999.996000051498 3947641.011000037193 60426.906943439 2024-04-26T21:45:59.913070+00:00 19994330.272000011057 29000000.034000039101 27870000.039999961853 3949423.042999982834 60426.906955092 2024-04-26T21:46:00.919949+00:00 19994330.279999971390 28999999.973999980837 27869999.963000059128 3952127.968000053894 60426.906966568 2024-04-26T21:46:01.911452+00:00 19994330.273999989033 29000000.000999990851 27870000.000000000000 3953722.026999949943 60426.906978227 2024-04-26T21:46:02.918827+00:00 19994330.280000030994 28999999.998000029474 27870000.010999999940 3946233.957000017166 60426.906989697 2024-04-26T21:46:03.909835+00:00 19994330.272999998182 29000000.027000010014 27869999.983000010252 3943077.024999976158 60426.907001357 2024-04-26T21:46:04.917210+00:00 19994330.277000010014 28999999.990999940783 27870000.035999998450 3945301.004999995232 60426.907012827 2024-04-26T21:46:05.908219+00:00 19994330.272999998182 28999999.975000020117 27869999.967999991030 3950437.083000063896 60426.907024486 2024-04-26T21:46:06.915592+00:00 19994330.278000000864 29000000.014000058174 27869999.949000000954 3948027.931999921799 60426.907035956 2024-04-26T21:46:07.906599+00:00 19994330.274999920279 28999999.995999928564 27870000.074000000954 3948302.884000062943 60426.907047615 2024-04-26T21:46:08.913974+00:00 19994330.278000120074 29000000.009999990463 27869999.981000009924 3949252.039000033867 60426.907059275 2024-04-26T21:46:09.921350+00:00 19994330.278999920934 29000000.009999990463 27869999.993000000715 3946479.003999948967 60426.907070745 2024-04-26T21:46:10.912357+00:00 19994330.272999998182 29000000.000000000000 27870000.071000009775 3947614.111000061035 60426.907082404 2024-04-26T21:46:11.919732+00:00 19994330.274000048637 28999999.975000020117 27869999.930999990553 3950360.040999888908 60426.907093880 2024-04-26T21:46:12.911235+00:00 19994330.276000019163 28999999.983000040054 27870000.024999979883 3950307.851000071038 60426.907105534 2024-04-26T21:46:13.918114+00:00 19994330.275999899954 29000000.009999990463 27869999.942000031471 3948766.101999998093 60426.907117004 2024-04-26T21:46:14.909122+00:00 19994330.276000019163 29000000.024999979883 27870000.025999959558 3948050.893000007141 60426.907128663 2024-04-26T21:46:15.916497+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3950575.067000031006 60426.907140139 2024-04-26T21:46:16.908000+00:00 19994330.276000019163 28999999.986000061035 27870000.076000031084 3947830.991999983788 60426.907151793 2024-04-26T21:46:17.914879+00:00 19994330.272999998182 29000000.015999909490 27869999.976000010967 3945469.975999950897 60426.907163268 2024-04-26T21:46:18.906382+00:00 19994330.276000019163 28999999.993000030518 27870000.021999958903 3952663.960999966133 60426.907174922 2024-04-26T21:46:19.913261+00:00 19994330.276999950409 28999999.996000051498 27869999.976000010967 3950289.041000009049 60426.907186576 2024-04-26T21:46:20.920141+00:00 19994330.279999971390 29000000.026999950409 27870000.022999998182 3955057.001000047196 60426.907198051 2024-04-26T21:46:21.911644+00:00 19994330.274000048637 28999999.973999980837 27869999.980999950320 3949431.975999950897 60426.907209711 2024-04-26T21:46:22.919019+00:00 19994330.272999998182 28999999.995000001043 27869999.996000051498 3953254.085000038147 60426.907221181 2024-04-26T21:46:23.910026+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3951378.011000037193 60426.907232841 2024-04-26T21:46:24.917402+00:00 19994330.276999950409 28999999.993999999017 27870000.028000000864 3950120.939000010025 60426.907244310 2024-04-26T21:46:25.908409+00:00 19994330.274000048637 29000000.021000001580 27870000.011000040919 3949708.965999960899 60426.907255970 2024-04-26T21:46:26.915784+00:00 19994330.281000021845 29000000.003999989480 27869999.993000030518 3950470.988999962807 60426.907267440 2024-04-26T21:46:27.906791+00:00 19994330.274999979883 28999999.973000019789 27870000.013999938965 3949737.958000063896 60426.907279099 2024-04-26T21:46:28.914166+00:00 19994330.274999979883 29000000.010999981314 27870000.029000040144 3948636.060999989975 60426.907290569 2024-04-26T21:46:29.905173+00:00 19994330.274999979883 28999999.992000009865 27869999.957999940962 3948446.038999915123 60426.907302229 2024-04-26T21:46:30.912548+00:00 19994330.276000019163 29000000.032000008970 27869999.984000090510 3949298.913000106812 60426.907313888 2024-04-26T21:46:31.919924+00:00 19994330.278000000864 28999999.951000008732 27869999.982999920845 3948170.146999955177 60426.907325358 2024-04-26T21:46:32.910931+00:00 19994330.274999979883 29000000.010999981314 27870000.037999991328 3953400.998000026215 60426.907337017 2024-04-26T21:46:33.918306+00:00 19994330.272999998182 29000000.000000000000 27869999.968999978155 3952311.840999960899 60426.907348488 2024-04-26T21:46:34.909313+00:00 19994330.278000000864 29000000.011000040919 27869999.983000040054 3947812.128000020981 60426.907360147 2024-04-26T21:46:35.916689+00:00 19994330.276000000536 28999999.998999949545 27870000.036000009626 3945441.965999960899 60426.907371623 2024-04-26T21:46:36.908192+00:00 19994330.274000000209 29000000.018000010401 27869999.985000010580 3948439.001000047196 60426.907383276 2024-04-26T21:46:37.915071+00:00 19994330.280000008643 29000000.008000019938 27870000.041000008583 3946704.963999987114 60426.907394752 2024-04-26T21:46:38.906573+00:00 19994330.276999998838 28999999.972999989986 27869999.924000021070 3947945.016000031959 60426.907406412 2024-04-26T21:46:39.913949+00:00 19994330.274000000209 28999999.991000000387 27870000.005999919027 3946698.023000001907 60426.907418065 2024-04-26T21:46:40.920828+00:00 19994330.273999989033 29000000.045000020415 27870000.035999998450 3950696.025999904145 60426.907429535 2024-04-26T21:46:41.911836+00:00 19994330.275999989361 28999999.944000009447 27870000.004000011832 3947557.934000014793 60426.907441195 2024-04-26T21:46:42.919211+00:00 19994330.276000019163 29000000.034000039101 27870000.050999999046 3948032.969000101089 60426.907452664 2024-04-26T21:46:43.910218+00:00 19994330.274999979883 29000000.003999948502 27869999.967999991030 3946462.053999900818 60426.907464324 2024-04-26T21:46:44.917593+00:00 19994330.277000010014 28999999.978000041097 27869999.959999989718 3948959.062000035774 60426.907475794 2024-04-26T21:46:45.908601+00:00 19994330.279000010341 29000000.013999938965 27870000.032000008970 3948190.919999957085 60426.907487453 2024-04-26T21:46:46.915976+00:00 19994330.271999981254 28999999.978999968618 27869999.971999999136 3948101.058000088204 60426.907498923 2024-04-26T21:46:47.906983+00:00 19994330.276999980211 29000000.022999998182 27870000.036000009626 3947782.957000017166 60426.907510583 2024-04-26T21:46:48.914358+00:00 19994330.277000010014 28999999.990000009537 27869999.913999971002 3941282.003999948967 60426.907522059 2024-04-26T21:46:49.905861+00:00 19994330.277000010014 29000000.009999990463 27870000.070000018924 3947813.101999998093 60426.907533712 2024-04-26T21:46:50.912741+00:00 19994330.277000010014 28999999.996000051498 27870000.018999990076 3945214.871000051033 60426.907545372 2024-04-26T21:46:51.920116+00:00 19994330.273999989033 28999999.998999949545 27869999.962999999523 3947114.017999887001 60426.907556842 2024-04-26T21:46:52.911123+00:00 19994330.272999998182 29000000.013000011444 27870000.023999989033 3944895.060000061989 60426.907568501 2024-04-26T21:46:53.918498+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3948282.013000010978 60426.907579971 2024-04-26T21:46:54.909505+00:00 19994330.276000019163 29000000.006999969482 27870000.012000020593 3944740.980999947060 60426.907591631 2024-04-26T21:46:55.916880+00:00 19994330.278000000864 28999999.996999979019 27870000.053999960423 3946869.981000065804 60426.907603106 2024-04-26T21:46:56.908384+00:00 19994330.275999959558 28999999.996000051498 27869999.990000009537 3949828.929000020027 60426.907614760 2024-04-26T21:46:57.915264+00:00 19994330.272999998182 29000000.001999970526 27869999.972999989986 3949147.052999972831 60426.907626236 2024-04-26T21:46:58.906766+00:00 19994330.278000000864 28999999.998999949545 27869999.982999980450 3946038.996999979019 60426.907637889 2024-04-26T21:46:59.913645+00:00 19994330.275000039488 29000000.000000000000 27870000.058000091463 3949425.000000000000 60426.907649365 2024-04-26T21:47:00.905149+00:00 19994330.276999950409 29000000.019999999553 27869999.995000001043 3947660.990000010002 60426.907661024 2024-04-26T21:47:01.912524+00:00 19994330.275000099093 28999999.997999999672 27870000.010999921709 3947921.995000004768 60426.907672678 2024-04-26T21:47:02.919403+00:00 19994330.275999899954 29000000.005000010133 27869999.966000080109 3948165.922999978065 60426.907684148 2024-04-26T21:47:03.910410+00:00 19994330.275000099093 28999999.963999990374 27869999.997999910265 3946899.037999988068 60426.907695808 2024-04-26T21:47:04.917785+00:00 19994330.275999899954 29000000.029000010341 27869999.977000001818 3946710.029999970924 60426.907707278 2024-04-26T21:47:05.908793+00:00 19994330.276000019163 28999999.991000000387 27870000.030000090599 3951942.998000026215 60426.907718937 2024-04-26T21:47:06.916168+00:00 19994330.277000069618 29000000.006999999285 27870000.018999930471 3949590.948000072967 60426.907730413 2024-04-26T21:47:07.907671+00:00 19994330.278000000864 28999999.965999990702 27869999.932999968529 3951074.056999921799 60426.907742066 2024-04-26T21:47:08.914550+00:00 19994330.274999979883 29000000.032000038773 27870000.047000050545 3949455.989000082016 60426.907753536 2024-04-26T21:47:09.905557+00:00 19994330.273999929428 29000000.005999978632 27869999.991000059992 3945161.921999930870 60426.907765196 2024-04-26T21:47:10.912933+00:00 19994330.276000019163 28999999.990000009537 27869999.970999959856 3946946.123000026215 60426.907776855 2024-04-26T21:47:11.920308+00:00 19994330.274999979883 28999999.979999959469 27870000.029000040144 3949853.967999935150 60426.907788326 2024-04-26T21:47:12.911315+00:00 19994330.278000000864 29000000.039000030607 27870000.018999930471 3944654.047000051010 60426.907799985 2024-04-26T21:47:13.918690+00:00 19994330.272999998182 28999999.958000000566 27869999.986000061035 3950945.059999942780 60426.907811461 2024-04-26T21:47:14.910193+00:00 19994330.279000040144 29000000.018000010401 27869999.981999989599 3945359.872000098228 60426.907823114 2024-04-26T21:47:15.917072+00:00 19994330.274000048637 29000000.000999990851 27869999.985999941826 3951012.024999976158 60426.907834590 2024-04-26T21:47:16.908575+00:00 19994330.275999899954 29000000.000000000000 27870000.029999971390 3945114.036999940872 60426.907846244 2024-04-26T21:47:17.915455+00:00 19994330.277000069618 28999999.998999949545 27869999.981000069529 3948810.924000024796 60426.907857719 2024-04-26T21:47:18.906958+00:00 19994330.278999920934 29000000.001000050455 27870000.021000031382 3943751.037999988068 60426.907869379 2024-04-26T21:47:19.914333+00:00 19994330.272999998182 28999999.995999928564 27870000.000999998301 3947252.080000042915 60426.907880849 2024-04-26T21:47:20.905341+00:00 19994330.277000069618 28999999.971999999136 27869999.921999990940 3946257.003000020981 60426.907892508 2024-04-26T21:47:21.912716+00:00 19994330.273999929428 29000000.034000039101 27870000.111999999732 3950582.946999907028 60426.907904162 2024-04-26T21:47:22.919595+00:00 19994330.277000069618 29000000.000000000000 27869999.949999999255 3948712.949000000954 60426.907915638 2024-04-26T21:47:23.911098+00:00 19994330.274999979883 28999999.971000079066 27869999.953999999911 3948838.025000094902 60426.907927291 2024-04-26T21:47:24.917977+00:00 19994330.276999950409 29000000.025999899954 27870000.048999991268 3944986.042999982834 60426.907938767 2024-04-26T21:47:25.909480+00:00 19994330.278000120074 28999999.996999979019 27870000.006000008434 3952068.929000020027 60426.907950421 2024-04-26T21:47:26.916360+00:00 19994330.271999958903 29000000.002000089735 27869999.958999991417 3948086.100999950897 60426.907961891 2024-04-26T21:47:27.907367+00:00 19994330.276999950409 28999999.985000010580 27870000.059999998659 3944849.835000038147 60426.907973550 2024-04-26T21:47:28.914742+00:00 19994330.276000000536 29000000.011999960989 27870000.001999970526 3946288.157999991905 60426.907985020 2024-04-26T21:47:29.905748+00:00 19994330.278999999166 29000000.006999969482 27870000.003000020981 3949208.945999979973 60426.907996680 2024-04-26T21:47:30.913123+00:00 19994330.276000000536 29000000.004999998957 27869999.971000019461 3947193.026999949943 60426.908008155 2024-04-26T21:47:31.904628+00:00 19994330.274999998510 28999999.973999980837 27869999.980000019073 3949110.945000051986 60426.908019809 2024-04-26T21:47:32.911507+00:00 19994330.272999998182 29000000.007000088692 27870000.021999958903 3946981.113000034820 60426.908031468 2024-04-26T21:47:33.918882+00:00 19994330.278000000864 29000000.021999958903 27870000.022000011057 3948191.959999918938 60426.908042938 2024-04-26T21:47:34.909889+00:00 19994330.275000009686 28999999.991000059992 27870000.000999990851 3944244.869000076782 60426.908054598 2024-04-26T21:47:35.917264+00:00 19994330.275999989361 29000000.010999921709 27869999.944000009447 3943228.145999907982 60426.908066068 2024-04-26T21:47:36.908272+00:00 19994330.280000001192 28999999.995999999344 27870000.008000019938 3943078.923000096809 60426.908077728 2024-04-26T21:47:37.915647+00:00 19994330.272999998182 28999999.995000001043 27870000.011000040919 3947375.070999979973 60426.908089197 2024-04-26T21:47:38.906654+00:00 19994330.275000009686 29000000.010000009090 27870000.066999908537 3946188.958999990951 60426.908100857 2024-04-26T21:47:39.914029+00:00 19994330.275999989361 28999999.987999990582 27869999.915000081062 3945434.059999942780 60426.908112333 2024-04-26T21:47:40.905532+00:00 19994330.275999989361 28999999.986999988556 27870000.067999958992 3947091.024000049103 60426.908123986 2024-04-26T21:47:41.912412+00:00 19994330.278000030667 29000000.021000031382 27869999.967000011355 3950097.906999946106 60426.908135646 2024-04-26T21:47:42.919787+00:00 19994330.274999979883 29000000.000000000000 27869999.922999981791 3950587.019000052940 60426.908147121 2024-04-26T21:47:43.911290+00:00 19994330.274999979883 28999999.984000001103 27870000.064000010490 3952519.991999983788 60426.908158775 2024-04-26T21:47:44.918169+00:00 19994330.274000048637 29000000.021000001580 27870000.006999969482 3948643.922000051010 60426.908170251 2024-04-26T21:47:45.909672+00:00 19994330.275999959558 28999999.987999979407 27870000.007000088692 3950680.061999917030 60426.908181905 2024-04-26T21:47:46.916552+00:00 19994330.279000040144 28999999.993000030518 27870000.015999909490 3950697.009999989998 60426.908193380 2024-04-26T21:47:47.908055+00:00 19994330.276999950409 29000000.000999990851 27869999.996999979019 3949831.972000002861 60426.908205040 2024-04-26T21:47:48.915430+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3951228.994000076782 60426.908216510 2024-04-26T21:47:49.906437+00:00 19994330.274999979883 29000000.002999961376 27869999.943000078201 3956019.064999999944 60426.908228169 2024-04-26T21:47:50.913812+00:00 19994330.274000048637 29000000.002000030130 27869999.993999961764 3955295.965000000782 60426.908239639 2024-04-26T21:47:51.904820+00:00 19994330.274999979883 28999999.992999970913 27870000.088999990374 3955215.021000000183 60426.908251299 2024-04-26T21:47:52.912195+00:00 19994330.278000000864 28999999.999000009149 27869999.962999939919 3952981.060999998823 60426.908262952 2024-04-26T21:47:53.919074+00:00 19994330.276000019163 29000000.011000040919 27869999.964000109583 3948835.909000001848 60426.908274428 2024-04-26T21:47:54.910577+00:00 19994330.277999941260 28999999.973999980837 27870000.031999949366 3949065.060999996960 60426.908286082 2024-04-26T21:47:55.917456+00:00 19994330.272999998182 29000000.008000019938 27869999.922000050545 3952123.924000001978 60426.908297557 2024-04-26T21:47:56.908959+00:00 19994330.275000099093 28999999.990000009537 27870000.026999950409 3946582.021999999881 60426.908309211 2024-04-26T21:47:57.915839+00:00 19994330.275999899954 28999999.993000030518 27870000.037000000477 3952567.063000001013 60426.908320687 2024-04-26T21:47:58.907342+00:00 19994330.276000019163 29000000.033999919891 27870000.022999990731 3951609.952000000048 60426.908332346 2024-04-26T21:47:59.914717+00:00 19994330.279999971390 29000000.000000000000 27869999.978999998420 3953129.975999996066 60426.908343816 2024-04-26T21:48:00.905724+00:00 19994330.274000048637 28999999.988999959081 27869999.971999999136 3952524.004000001121 60426.908355476 2024-04-26T21:48:01.913100+00:00 19994330.276000019163 29000000.020000100136 27870000.023999989033 3945823.955000006128 60426.908366946 2024-04-26T21:48:02.904107+00:00 19994330.276000019163 28999999.970999959856 27869999.978000018746 3948482.989999995101 60426.908378605 2024-04-26T21:48:03.911482+00:00 19994330.272999998182 28999999.988999959081 27870000.033999979496 3948760.098000004888 60426.908390259 2024-04-26T21:48:04.918361+00:00 19994330.278999920934 29000000.006000038236 27869999.970000028610 3953576.952000000048 60426.908401735 2024-04-26T21:48:05.909864+00:00 19994330.278000000864 29000000.021999958903 27870000.036999970675 3949700.064999998081 60426.908413388 2024-04-26T21:48:06.916743+00:00 19994330.276000019163 29000000.000000000000 27869999.985000040382 3952179.019999995828 60426.908424864 2024-04-26T21:48:07.908247+00:00 19994330.271999958903 29000000.019000049680 27869999.992999970913 3954207.995000004768 60426.908436523 2024-04-26T21:48:08.915622+00:00 19994330.276000019163 28999999.962999939919 27870000.046999990940 3947437.892999991775 60426.908447993 2024-04-26T21:48:09.906629+00:00 19994330.276000019163 28999999.995000001043 27869999.937000039965 3946312.028000012040 60426.908459653 2024-04-26T21:48:10.914004+00:00 19994330.278000000864 28999999.999000068754 27870000.040999948978 3954726.967999995220 60426.908471123 2024-04-26T21:48:11.905012+00:00 19994330.276000019163 29000000.016999959946 27869999.971000019461 3946083.053000003099 60426.908482783 2024-04-26T21:48:12.912387+00:00 19994330.276999950409 28999999.996000051498 27870000.028000000864 3954187.982999994885 60426.908494436 2024-04-26T21:48:13.919266+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3955987.092999995220 60426.908505912 2024-04-26T21:48:14.910769+00:00 19994330.274999979883 28999999.986999999732 27869999.955000039190 3952115.935000001919 60426.908517571 2024-04-26T21:48:15.918144+00:00 19994330.279000040144 29000000.028000000864 27870000.023999929428 3951993.031000003219 60426.908529041 2024-04-26T21:48:16.909151+00:00 19994330.277000069618 28999999.995000001043 27870000.017000079155 3953876.923000007868 60426.908540701 2024-04-26T21:48:17.916526+00:00 19994330.275999899954 28999999.993999991566 27870000.013999938965 3947992.898999989033 60426.908552171 2024-04-26T21:48:18.907534+00:00 19994330.272000070661 28999999.990000009537 27869999.989000078291 3950916.137000008952 60426.908563830 2024-04-26T21:48:19.914909+00:00 19994330.278000000864 29000000.025999989361 27870000.000999931246 3949289.946999996901 60426.908575300 2024-04-26T21:48:20.905916+00:00 19994330.273999929428 28999999.980000019073 27869999.998000029474 3952020.017999991775 60426.908586959 2024-04-26T21:48:21.913291+00:00 19994330.278000000864 29000000.002000000328 27869999.955000039190 3953346.021000013221 60426.908598435 2024-04-26T21:48:22.904795+00:00 19994330.278000000864 28999999.992999970913 27870000.047999981791 3946667.030999987852 60426.908610089 2024-04-26T21:48:23.911674+00:00 19994330.276999998838 29000000.013000011444 27870000.004999998957 3954939.004999995232 60426.908621748 2024-04-26T21:48:24.919049+00:00 19994330.271999999881 28999999.981999989599 27870000.008000019938 3951101.982000023127 60426.908633224 2024-04-26T21:48:25.910552+00:00 19994330.275000009686 29000000.031000021845 27870000.005999919027 3951918.944999992847 60426.908644878 2024-04-26T21:48:26.917431+00:00 19994330.276999998838 28999999.988999959081 27869999.995000001043 3947651.080999999773 60426.908656353 2024-04-26T21:48:27.908934+00:00 19994330.278000000864 29000000.006000038236 27869999.968000050634 3948126.972000002861 60426.908668007 2024-04-26T21:48:28.915814+00:00 19994330.275000009686 28999999.991000000387 27869999.968999978155 3947357.040999978781 60426.908679483 2024-04-26T21:48:29.907317+00:00 19994330.275999989361 29000000.010999981314 27870000.024999979883 3951007.932999997865 60426.908691137 2024-04-26T21:48:30.914196+00:00 19994330.275999989361 28999999.974000040442 27870000.000000000000 3955922.002000004053 60426.908702612 2024-04-26T21:48:31.905699+00:00 19994330.274000018835 28999999.995999928564 27869999.995000001043 3949461.013000010978 60426.908714266 2024-04-26T21:48:32.912578+00:00 19994330.275000009686 29000000.009999990463 27869999.995000001043 3949496.960999995004 60426.908725742 2024-04-26T21:48:33.904081+00:00 19994330.278000000864 29000000.009000059217 27870000.016999959946 3955338.997000008821 60426.908737395 2024-04-26T21:48:34.910961+00:00 19994330.277000010014 29000000.001999970526 27870000.016000028700 3951343.039000004996 60426.908749055 2024-04-26T21:48:35.918336+00:00 19994330.277000010014 28999999.999000068754 27869999.985000010580 3947238.959999979008 60426.908760530 2024-04-26T21:48:36.909839+00:00 19994330.275999959558 29000000.003999948502 27870000.019000001252 3950267.031000018120 60426.908772185 2024-04-26T21:48:37.916719+00:00 19994330.272000011057 28999999.998000029474 27870000.037999998778 3947499.125999987125 60426.908783660 2024-04-26T21:48:38.908221+00:00 19994330.278000000864 28999999.995999928564 27869999.987999990582 3948466.856999992859 60426.908795314 2024-04-26T21:48:39.915101+00:00 19994330.276000019163 29000000.002000089735 27869999.949999999255 3949928.009000002872 60426.908806790 2024-04-26T21:48:40.906604+00:00 19994330.276999950409 28999999.987999919802 27870000.059999998659 3950992.055000007153 60426.908818443 2024-04-26T21:48:41.913483+00:00 19994330.276000019163 29000000.017000079155 27869999.944999989122 3954414.988999993075 60426.908829919 2024-04-26T21:48:42.904987+00:00 19994330.272999998182 28999999.983999971300 27869999.985000010580 3947048.996000022162 60426.908841573 2024-04-26T21:48:43.911866+00:00 19994330.277000010014 28999999.998999949545 27870000.018000010401 3954123.048999994993 60426.908853048 2024-04-26T21:48:44.903369+00:00 19994330.278999980539 29000000.016000028700 27870000.016999959946 3949477.935999989975 60426.908864708 2024-04-26T21:48:45.910744+00:00 19994330.276000019163 28999999.998999949545 27869999.987000048161 3950426.906000018120 60426.908876361 2024-04-26T21:48:46.917623+00:00 19994330.275999959558 28999999.979000091553 27869999.987999979407 3945255.115999997128 60426.908887837 2024-04-26T21:48:47.909126+00:00 19994330.273999989033 29000000.009999990463 27870000.067000031471 3956888.070999979973 60426.908899491 2024-04-26T21:48:48.916006+00:00 19994330.277000010014 29000000.010999921709 27870000.005999978632 3950202.020999997854 60426.908910966 2024-04-26T21:48:49.907509+00:00 19994330.274000048637 29000000.004000071436 27869999.944000009447 3950908.869000018109 60426.908922626 2024-04-26T21:48:50.914884+00:00 19994330.276000019163 29000000.000000000000 27870000.030999958515 3951573.989999980200 60426.908934096 2024-04-26T21:48:51.905891+00:00 19994330.282999988645 28999999.978999998420 27869999.941000040621 3949191.947000027169 60426.908945756 2024-04-26T21:48:52.913267+00:00 19994330.271999958903 29000000.013999998569 27870000.020999971777 3952149.092999995220 60426.908957225 2024-04-26T21:48:53.904274+00:00 19994330.271999958903 28999999.989000011235 27870000.018999990076 3951159.998999983072 60426.908968885 2024-04-26T21:48:54.911649+00:00 19994330.275000099093 29000000.010999988765 27869999.967000070959 3949733.068000019062 60426.908980361 2024-04-26T21:48:55.903152+00:00 19994330.276999950409 29000000.004999998957 27870000.041999939829 3952155.925999999046 60426.908992014 2024-04-26T21:48:56.910031+00:00 19994330.278000000864 28999999.983000010252 27869999.965999960899 3947523.957000017166 60426.909003674 2024-04-26T21:48:57.917406+00:00 19994330.276999950409 29000000.015999998897 27870000.034000039101 3948078.020999968052 60426.909015144 2024-04-26T21:48:58.908414+00:00 19994330.275000099093 28999999.988000009209 27869999.965999960899 3950396.949000000954 60426.909026803 2024-04-26T21:48:59.915789+00:00 19994330.274999979883 29000000.002000000328 27870000.030000090599 3951697.012000023853 60426.909038279 2024-04-26T21:49:00.907291+00:00 19994330.273999929428 29000000.018000010401 27869999.987999919802 3947710.078999996185 60426.909049932 2024-04-26T21:49:01.914171+00:00 19994330.277000069618 28999999.987999979407 27869999.981999989599 3950861.028999983799 60426.909061408 2024-04-26T21:49:02.905675+00:00 19994330.276000019163 28999999.996999979019 27870000.050000071526 3951702.941999971867 60426.909073062 2024-04-26T21:49:03.912554+00:00 19994330.278000000864 29000000.020000040531 27869999.944000009447 3948044.946000040043 60426.909084538 2024-04-26T21:49:04.904057+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3949365.041000009049 60426.909096197 2024-04-26T21:49:05.911432+00:00 19994330.273999929428 28999999.991000000387 27869999.952999949455 3949724.983999968041 60426.909107851 2024-04-26T21:49:06.918311+00:00 19994330.278000000864 28999999.990000009537 27870000.044000029564 3952374.039000033867 60426.909119327 2024-04-26T21:49:07.909814+00:00 19994330.276000019163 28999999.995999988168 27869999.960000038147 3948106.026999949943 60426.909130980 2024-04-26T21:49:08.916694+00:00 19994330.274999979883 28999999.998999949545 27870000.037999991328 3951836.932000041008 60426.909142456 2024-04-26T21:49:09.908197+00:00 19994330.278000120074 29000000.011000040919 27870000.001999970526 3950825.089999973774 60426.909154115 2024-04-26T21:49:10.915572+00:00 19994330.273999929428 28999999.977000001818 27869999.975999951363 3945892.981000006199 60426.909165585 2024-04-26T21:49:11.906579+00:00 19994330.274000048637 29000000.011000040919 27870000.028000000864 3949571.933000028133 60426.909177239 2024-04-26T21:49:12.913458+00:00 19994330.278000000864 29000000.003000020981 27870000.004000071436 3949328.972999989986 60426.909188715 2024-04-26T21:49:13.904961+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3949862.140999972820 60426.909200374 2024-04-26T21:49:14.912337+00:00 19994330.275000099093 29000000.014999989420 27870000.021999999881 3953272.864000021946 60426.909211844 2024-04-26T21:49:15.903344+00:00 19994330.275999899954 29000000.013999938965 27870000.019999999553 3948653.027000010014 60426.909223503 2024-04-26T21:49:16.910719+00:00 19994330.274999998510 28999999.996999979019 27869999.964999999851 3951328.976999998093 60426.909235158 2024-04-26T21:49:17.917598+00:00 19994330.276000000536 29000000.003000020981 27870000.041000008583 3950846.013000010978 60426.909246633 2024-04-26T21:49:18.909102+00:00 19994330.274000000209 28999999.970000028610 27869999.952000010759 3951134.069999992847 60426.909258287 2024-04-26T21:49:19.915981+00:00 19994330.276999998838 29000000.016000028700 27869999.977000001818 3950458.927999972831 60426.909269763 2024-04-26T21:49:20.907484+00:00 19994330.278000000864 29000000.010999921709 27870000.031999979168 3947927.041000009049 60426.909281416 2024-04-26T21:49:21.914363+00:00 19994330.276000011712 28999999.978000041097 27869999.964999999851 3952007.981999992859 60426.909292892 2024-04-26T21:49:22.905866+00:00 19994330.275000009686 29000000.016000028700 27869999.994000021368 3950671.032999991905 60426.909304551 2024-04-26T21:49:23.913241+00:00 19994330.274999979883 29000000.000000000000 27870000.047000020742 3948816.000000000000 60426.909316021 2024-04-26T21:49:24.904249+00:00 19994330.276000019163 28999999.978999968618 27870000.003999948502 3944621.011000037193 60426.909327675 2024-04-26T21:49:25.911128+00:00 19994330.278000000864 29000000.026999950409 27870000.010000050068 3948215.924999951851 60426.909339151 2024-04-26T21:49:26.902631+00:00 19994330.273999989033 28999999.988000039011 27869999.998999949545 3948165.076000034809 60426.909350810 2024-04-26T21:49:27.910006+00:00 19994330.275999989361 29000000.016999959946 27869999.990000009537 3950999.899999976158 60426.909362464 2024-04-26T21:49:28.916885+00:00 19994330.277000039816 28999999.980000000447 27869999.976000010967 3953397.090000032913 60426.909373940 2024-04-26T21:49:29.908389+00:00 19994330.274999979883 28999999.999000009149 27870000.023999989033 3950978.067999958992 60426.909385599 2024-04-26T21:49:30.915763+00:00 19994330.273999989033 28999999.999000001699 27869999.986000001431 3951056.837000011932 60426.909397069 2024-04-26T21:49:31.906771+00:00 19994330.280000030994 29000000.006000000983 27869999.949000000954 3949656.025000036228 60426.909408729 2024-04-26T21:49:32.914146+00:00 19994330.275999959558 28999999.992000009865 27870000.078000009060 3954310.092999995220 60426.909420199 2024-04-26T21:49:33.905153+00:00 19994330.275000039488 29000000.007999990135 27870000.006000038236 3949755.995999991894 60426.909431858 2024-04-26T21:49:34.912529+00:00 19994330.272999998182 29000000.000000000000 27869999.952999949455 3953817.958000003826 60426.909443334 2024-04-26T21:49:35.904032+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3948917.000999987125 60426.909454987 2024-04-26T21:49:36.910911+00:00 19994330.278000000864 28999999.993000000715 27870000.036999940872 3947614.955999969970 60426.909466463 2024-04-26T21:49:37.902414+00:00 19994330.278999980539 29000000.018999990076 27870000.026000019163 3952224.004999995232 60426.909478122 2024-04-26T21:49:38.909790+00:00 19994330.272000011057 28999999.975000020117 27869999.978999968618 3948310.035000026226 60426.909489776 2024-04-26T21:49:39.916669+00:00 19994330.277000010014 29000000.006999969482 27869999.959000110626 3948919.944000006188 60426.909501252 2024-04-26T21:49:40.908171+00:00 19994330.275999959558 29000000.018999990076 27870000.040999889374 3950254.050999999046 60426.909512905 2024-04-26T21:49:41.915052+00:00 19994330.275000039488 28999999.972999989986 27869999.975000020117 3952225.991999983788 60426.909524381 2024-04-26T21:49:42.906554+00:00 19994330.278000000864 29000000.012000020593 27869999.979000091553 3953967.993000030983 60426.909536035 2024-04-26T21:49:43.913433+00:00 19994330.279000040144 29000000.008000019938 27870000.020999908447 3950650.098999977112 60426.909547511 2024-04-26T21:49:44.904936+00:00 19994330.273999929428 29000000.013000011444 27870000.037000060081 3952718.914000033867 60426.909559165 2024-04-26T21:49:45.911816+00:00 19994330.274000048637 28999999.951999958605 27869999.896000031382 3951693.946999967098 60426.909570640 2024-04-26T21:49:46.903319+00:00 19994330.276000019163 29000000.032999988645 27870000.065999981016 3950574.013000010978 60426.909582300 2024-04-26T21:49:47.910694+00:00 19994330.275999899954 28999999.995000001043 27870000.019999980927 3954455.083000003826 60426.909593953 2024-04-26T21:49:48.917573+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3945539.922999978065 60426.909605429 2024-04-26T21:49:49.909077+00:00 19994330.274999979883 28999999.988000039011 27870000.004999998957 3951224.993000030983 60426.909617083 2024-04-26T21:49:50.915956+00:00 19994330.279000040144 29000000.014000058174 27870000.009999990463 3950145.028999983799 60426.909628558 2024-04-26T21:49:51.907459+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3951457.049000024796 60426.909640218 2024-04-26T21:49:52.914834+00:00 19994330.271999958903 29000000.011999960989 27870000.034000039101 3949052.980999947060 60426.909651688 2024-04-26T21:49:53.905841+00:00 19994330.278000000864 28999999.993000030518 27870000.002999998629 3949083.920000017155 60426.909663348 2024-04-26T21:49:54.913216+00:00 19994330.276000019163 29000000.025999899954 27870000.013000000268 3956115.018999993801 60426.909674823 2024-04-26T21:49:55.904720+00:00 19994330.276000019163 28999999.996000051498 27870000.025999989361 3954433.110000013839 60426.909686477 2024-04-26T21:49:56.911599+00:00 19994330.274999979883 28999999.980999950320 27869999.918999999762 3953341.012000023853 60426.909697947 2024-04-26T21:49:57.902606+00:00 19994330.276000019163 28999999.997000098228 27870000.022000011057 3952946.995000004768 60426.909709606 2024-04-26T21:49:58.909981+00:00 19994330.274999979883 29000000.003999948502 27870000.004999998957 3957529.905999958981 60426.909721266 2024-04-26T21:49:59.917357+00:00 19994330.274999979883 29000000.013000011444 27870000.002000000328 3956142.069999992847 60426.909732736 2024-04-26T21:50:00.908364+00:00 19994330.279000040144 28999999.993999961764 27870000.040999978781 3950607.932000041008 60426.909744395 2024-04-26T21:50:01.915739+00:00 19994330.276000019163 28999999.979000091553 27869999.923000011593 3951214.986000000965 60426.909755865 2024-04-26T21:50:02.906746+00:00 19994330.276000019163 28999999.998999949545 27870000.069999989122 3958324.055999993812 60426.909767524 2024-04-26T21:50:03.914120+00:00 19994330.275999899954 29000000.026000019163 27869999.989000018686 3952726.030999958981 60426.909778995 2024-04-26T21:50:04.905127+00:00 19994330.275000099093 28999999.982999920845 27870000.001999970526 3949627.026000022888 60426.909790654 2024-04-26T21:50:05.912503+00:00 19994330.275999899954 29000000.010000001639 27869999.991000000387 3949444.924999951851 60426.909802129 2024-04-26T21:50:06.904007+00:00 19994330.277000069618 28999999.974000010639 27869999.958999991417 3949102.999000072014 60426.909813783 2024-04-26T21:50:07.910886+00:00 19994330.276999950409 29000000.023999989033 27870000.035000029951 3949520.098999977112 60426.909825259 2024-04-26T21:50:08.902391+00:00 19994330.276000019163 29000000.004000011832 27870000.005999978632 3954101.842000008095 60426.909836913 2024-04-26T21:50:09.909269+00:00 19994330.272999998182 29000000.008999999613 27870000.000000000000 3952085.060999989975 60426.909848572 2024-04-26T21:50:10.916644+00:00 19994330.274999998510 28999999.971999999136 27869999.971999999136 3949497.906999946106 60426.909860042 2024-04-26T21:50:11.907651+00:00 19994330.280000001192 29000000.018000010401 27870000.038999971002 3950568.118000030983 60426.909871702 2024-04-26T21:50:12.915027+00:00 19994330.275000009686 28999999.979999989271 27869999.966000080109 3950190.983999968041 60426.909883172 2024-04-26T21:50:13.906033+00:00 19994330.278000000864 29000000.010999981314 27870000.001999970526 3950818.921000003815 60426.909894831 2024-04-26T21:50:14.913409+00:00 19994330.275000009686 28999999.989000018686 27870000.000999931246 3949853.104000092018 60426.909906301 2024-04-26T21:50:15.904416+00:00 19994330.274000000209 29000000.029999971390 27870000.019000049680 3952631.000000000000 60426.909917960 2024-04-26T21:50:16.911791+00:00 19994330.275999989361 28999999.978000041097 27870000.016000028700 3945395.998999952804 60426.909929431 2024-04-26T21:50:17.902798+00:00 19994330.275000009686 28999999.982999980450 27869999.985999941826 3950375.924000024796 60426.909941090 2024-04-26T21:50:18.910173+00:00 19994330.278000000864 29000000.027000010014 27870000.026000019163 3948869.105999947060 60426.909952744 2024-04-26T21:50:19.917053+00:00 19994330.276999980211 28999999.977999988943 27869999.934000018984 3949200.945000051986 60426.909964220 2024-04-26T21:50:20.908556+00:00 19994330.278000030667 29000000.028999980539 27870000.041000008583 3948588.011000037193 60426.909975879 2024-04-26T21:50:21.915931+00:00 19994330.269999980927 29000000.008000019938 27870000.011000040919 3950517.941999911796 60426.909987349 2024-04-26T21:50:22.906938+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3953816.090000032913 60426.909999008 2024-04-26T21:50:23.914313+00:00 19994330.281000021845 28999999.993000030518 27869999.965000029653 3951791.973999977112 60426.910010478 2024-04-26T21:50:24.905321+00:00 19994330.275000039488 29000000.004999998957 27870000.000999931246 3946185.986000061035 60426.910022138 2024-04-26T21:50:25.912696+00:00 19994330.275999959558 29000000.000000000000 27870000.022000070661 3949506.909999967087 60426.910033608 2024-04-26T21:50:26.903703+00:00 19994330.275000039488 28999999.997999910265 27870000.019999980927 3949509.128000020981 60426.910045267 2024-04-26T21:50:27.911078+00:00 19994330.272999998182 29000000.002000089735 27869999.925999999046 3945789.880999923218 60426.910056737 2024-04-26T21:50:28.902085+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3948507.005000113975 60426.910068396 2024-04-26T21:50:29.909460+00:00 19994330.282000008970 28999999.995000001043 27870000.023999929428 3947177.022999883164 60426.910080056 2024-04-26T21:50:30.916836+00:00 19994330.274999979883 28999999.996999979019 27869999.997000098228 3947133.067000031006 60426.910091526 2024-04-26T21:50:31.907843+00:00 19994330.277000010014 29000000.011999960989 27869999.995000001043 3951118.990000010002 60426.910103186 2024-04-26T21:50:32.915218+00:00 19994330.272000011057 28999999.981000069529 27869999.960999999195 3947952.045000075828 60426.910114655 2024-04-26T21:50:33.906225+00:00 19994330.277000010014 28999999.995999928564 27869999.999999988824 3945204.976999998093 60426.910126315 2024-04-26T21:50:34.913601+00:00 19994330.274999979883 28999999.975000020117 27870000.019000008702 3947495.915999888908 60426.910137785 2024-04-26T21:50:35.904607+00:00 19994330.275000039488 29000000.021999958903 27870000.008000001311 3954644.042000054847 60426.910149444 2024-04-26T21:50:36.911983+00:00 19994330.281000021845 29000000.017000079155 27869999.991000000387 3950406.065000057220 60426.910160914 2024-04-26T21:50:37.902990+00:00 19994330.274999979883 29000000.013999938965 27870000.041000008583 3951494.943999886978 60426.910172574 2024-04-26T21:50:38.910365+00:00 19994330.271999958903 28999999.977000001818 27869999.935999989510 3948412.963000059128 60426.910184043 2024-04-26T21:50:39.901373+00:00 19994330.276000019163 29000000.013000011444 27870000.043000008911 3946854.904999970924 60426.910195703 2024-04-26T21:50:40.908748+00:00 19994330.278000000864 28999999.998000029474 27869999.911000009626 3951869.101999998093 60426.910207357 2024-04-26T21:50:41.915627+00:00 19994330.276999950409 29000000.013000011444 27870000.086999949068 3951309.078999996185 60426.910218833 2024-04-26T21:50:42.907130+00:00 19994330.277000069618 28999999.997999999672 27869999.999000009149 3955873.906000018120 60426.910230486 2024-04-26T21:50:43.914009+00:00 19994330.273999929428 28999999.978999990970 27869999.998000029474 3944668.001000047196 60426.910241962 2024-04-26T21:50:44.905512+00:00 19994330.276000019163 29000000.028000008315 27869999.981000009924 3948259.036000012886 60426.910253616 2024-04-26T21:50:45.912391+00:00 19994330.274999979883 28999999.973000001162 27870000.048999968916 3952501.048999906052 60426.910265091 2024-04-26T21:50:46.903895+00:00 19994330.276000019163 29000000.040999978781 27869999.925000008196 3948016.993000030983 60426.910276751 2024-04-26T21:50:47.911270+00:00 19994330.274999979883 28999999.960000008345 27869999.977000001818 3948423.965000032913 60426.910288221 2024-04-26T21:50:48.902277+00:00 19994330.279000040144 29000000.004999998957 27870000.058000031859 3950020.957000017166 60426.910299880 2024-04-26T21:50:49.909652+00:00 19994330.279000040144 28999999.991000000387 27869999.965000029653 3948665.996999979019 60426.910311534 2024-04-26T21:50:50.916531+00:00 19994330.270999908447 29000000.021000031382 27870000.013999938965 3951047.064999938011 60426.910323010 2024-04-26T21:50:51.908035+00:00 19994330.277000069618 28999999.981000009924 27870000.046000000089 3949057.891000031959 60426.910334663 2024-04-26T21:50:52.914914+00:00 19994330.278000000864 29000000.033999979496 27870000.006999969482 3948134.042000054847 60426.910346139 2024-04-26T21:50:53.906417+00:00 19994330.274999979883 28999999.987999979407 27869999.939000010490 3950149.064999938011 60426.910357793 2024-04-26T21:50:54.913296+00:00 19994330.274999979883 28999999.997000038624 27869999.965999960899 3949783.001999973785 60426.910369269 2024-04-26T21:50:55.904800+00:00 19994330.276000019163 28999999.991000000387 27870000.087000008672 3950336.039000033867 60426.910380922 2024-04-26T21:50:56.911679+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3944867.851999998093 60426.910392398 2024-04-26T21:50:57.903182+00:00 19994330.275000099093 28999999.973999980837 27870000.028000000864 3946314.129999995232 60426.910404052 2024-04-26T21:50:58.910061+00:00 19994330.278999920934 29000000.039000030607 27869999.998999949545 3952821.899999976158 60426.910415527 2024-04-26T21:50:59.901564+00:00 19994330.274999979883 28999999.995000001043 27869999.947000030428 3952993.098000050057 60426.910427181 2024-04-26T21:51:00.908444+00:00 19994330.277000069618 29000000.000000000000 27870000.001999970526 3950675.972000002861 60426.910438840 2024-04-26T21:51:01.915818+00:00 19994330.272999998182 28999999.987999919802 27870000.007000088692 3946259.016999959946 60426.910450310 2024-04-26T21:51:02.906826+00:00 19994330.276999950409 29000000.001000050455 27869999.973999980837 3951658.001999973785 60426.910461970 2024-04-26T21:51:03.914201+00:00 19994330.276000000536 29000000.003000020981 27870000.034000039101 3945047.034000039101 60426.910473440 2024-04-26T21:51:04.905208+00:00 19994330.276000000536 28999999.998000029474 27869999.930999990553 3951322.041000009049 60426.910485099 2024-04-26T21:51:05.912584+00:00 19994330.276999998838 29000000.009999990463 27870000.102999929339 3947863.876999973785 60426.910496569 2024-04-26T21:51:06.903591+00:00 19994330.278999999166 29000000.000999931246 27869999.986000061035 3948480.998000026215 60426.910508229 2024-04-26T21:51:07.910966+00:00 19994330.272999998182 28999999.974000100046 27869999.977000001818 3952107.044999957085 60426.910519699 2024-04-26T21:51:08.901973+00:00 19994330.274999991059 28999999.993999961764 27869999.982999920845 3949549.032000064850 60426.910531358 2024-04-26T21:51:09.909348+00:00 19994330.275999989361 29000000.006000038236 27870000.032999988645 3947208.884999989998 60426.910543012 2024-04-26T21:51:10.916227+00:00 19994330.277000010014 28999999.995999928564 27869999.934999998659 3953719.995000004768 60426.910554488 2024-04-26T21:51:11.907730+00:00 19994330.277000010014 29000000.006999969482 27870000.067999999970 3953819.991999983788 60426.910566147 2024-04-26T21:51:12.915106+00:00 19994330.273999989033 29000000.016000028700 27869999.988000009209 3952512.060999989975 60426.910577617 2024-04-26T21:51:13.906113+00:00 19994330.273999989033 28999999.960000038147 27869999.960999999195 3953067.019000052940 60426.910589276 2024-04-26T21:51:14.913488+00:00 19994330.277000010014 29000000.039000030607 27870000.046000000089 3952224.016999959946 60426.910600752 2024-04-26T21:51:15.904991+00:00 19994330.272999968380 29000000.001999970526 27869999.997999999672 3953636.958999990951 60426.910612406 2024-04-26T21:51:16.911871+00:00 19994330.281000021845 29000000.001999970526 27869999.974999990314 3950284.050000071991 60426.910623882 2024-04-26T21:51:17.903374+00:00 19994330.278000000864 28999999.978999968618 27869999.991000030190 3951728.884999989998 60426.910635541 2024-04-26T21:51:18.910749+00:00 19994330.276000019163 29000000.022000070661 27870000.030999958515 3948924.145999907982 60426.910647011 2024-04-26T21:51:19.901756+00:00 19994330.272999998182 29000000.000999998301 27870000.000000000000 3948594.871000051033 60426.910658665 2024-04-26T21:51:20.908635+00:00 19994330.273999989033 28999999.982000000775 27869999.995000001043 3951982.231999992859 60426.910670324 2024-04-26T21:51:21.916011+00:00 19994330.279999971390 29000000.008999999613 27870000.015000049025 3952007.750000000000 60426.910681800 2024-04-26T21:51:22.907514+00:00 19994330.272999998182 29000000.021000001580 27869999.993999961764 3951297.113999962807 60426.910693454 2024-04-26T21:51:23.914393+00:00 19994330.278000000864 28999999.984000001103 27870000.030000030994 3955497.955000042915 60426.910704929 2024-04-26T21:51:24.905896+00:00 19994330.276000019163 29000000.002999991179 27869999.976000010967 3950777.939000010025 60426.910716583 2024-04-26T21:51:25.912775+00:00 19994330.273999989033 28999999.987000018358 27869999.956999961287 3949438.078999996185 60426.910728059 2024-04-26T21:51:26.904279+00:00 19994330.272999998182 28999999.982999980450 27870000.025000039488 3948935.001999973785 60426.910739718 2024-04-26T21:51:27.911654+00:00 19994330.280000030994 29000000.028000030667 27869999.997999969870 3951112.990000010002 60426.910751188 2024-04-26T21:51:28.902661+00:00 19994330.277000010014 29000000.015999969095 27870000.011000040919 3949969.008000016212 60426.910762847 2024-04-26T21:51:29.910036+00:00 19994330.278999920934 28999999.968999978155 27869999.958999991417 3950064.981999992859 60426.910774323 2024-04-26T21:51:30.901539+00:00 19994330.269000049680 29000000.004000011832 27870000.028000000864 3949139.990000010002 60426.910785977 2024-04-26T21:51:31.908419+00:00 19994330.278000000864 29000000.002000030130 27869999.985999941826 3951284.960000038147 60426.910797636 2024-04-26T21:51:32.915794+00:00 19994330.276999950409 29000000.006999969482 27870000.026000019163 3954766.105999947060 60426.910809107 2024-04-26T21:51:33.906801+00:00 19994330.274000048637 29000000.003000020981 27869999.983000040054 3951336.958999990951 60426.910820766 2024-04-26T21:51:34.914176+00:00 19994330.278000000864 28999999.969999969006 27870000.031000021845 3950923.919000030030 60426.910832242 2024-04-26T21:51:35.905679+00:00 19994330.274999979883 29000000.041000008583 27869999.991999980062 3953096.064999938011 60426.910843895 2024-04-26T21:51:36.912558+00:00 19994330.274000048637 28999999.987999979407 27869999.950999978930 3950541.023000001907 60426.910855371 2024-04-26T21:51:37.904062+00:00 19994330.276000019163 28999999.989000078291 27870000.064000010490 3950797.990000010002 60426.910867025 2024-04-26T21:51:38.910941+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3947590.976999998093 60426.910878495 2024-04-26T21:51:39.901948+00:00 19994330.275999899954 29000000.004999998957 27869999.970999959856 3948778.009000062943 60426.910890154 2024-04-26T21:51:40.909324+00:00 19994330.277000069618 29000000.011999960989 27870000.032999988645 3955818.906000018120 60426.910901630 2024-04-26T21:51:41.900827+00:00 19994330.273999929428 29000000.001000050455 27869999.963999990374 3954243.186999917030 60426.910913283 2024-04-26T21:51:42.907706+00:00 19994330.277000069618 28999999.985999941826 27870000.034000039101 3954371.905000091065 60426.910924943 2024-04-26T21:51:43.915081+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3952330.108999968041 60426.910936413 2024-04-26T21:51:44.906088+00:00 19994330.275999899954 28999999.978000041097 27870000.013999938965 3950833.976999998093 60426.910948073 2024-04-26T21:51:45.913463+00:00 19994330.275000099093 28999999.990000009537 27870000.016000028700 3947908.000999927986 60426.910959543 2024-04-26T21:51:46.904471+00:00 19994330.278000000864 29000000.012999888510 27870000.003999948502 3949858.911000012886 60426.910971202 2024-04-26T21:51:47.911846+00:00 19994330.274999979883 29000000.016000028700 27869999.955000039190 3950134.085000038147 60426.910982678 2024-04-26T21:51:48.903348+00:00 19994330.274000048637 28999999.986000061035 27869999.958999998868 3953202.950000048149 60426.910994331 2024-04-26T21:51:49.910228+00:00 19994330.276999950409 29000000.001999970526 27870000.015000000596 3953608.000999927986 60426.911005807 2024-04-26T21:51:50.901731+00:00 19994330.276999950409 29000000.018000010401 27870000.057999990880 3950811.981999992859 60426.911017461 2024-04-26T21:51:51.908610+00:00 19994330.277000069618 28999999.978999968618 27869999.989000011235 3954176.980000019073 60426.911028937 2024-04-26T21:51:52.900114+00:00 19994330.273999929428 28999999.996000051498 27869999.971000000834 3953557.013000010978 60426.911040596 2024-04-26T21:51:53.907488+00:00 19994330.278000000864 29000000.003999948502 27870000.043999999762 3953333.983999968041 60426.911052249 2024-04-26T21:51:54.914368+00:00 19994330.272999998182 29000000.026000019163 27869999.978999998420 3951303.096000074875 60426.911063725 2024-04-26T21:51:55.905871+00:00 19994330.275000099093 28999999.975999951363 27869999.960000008345 3951335.811999917030 60426.911075379 2024-04-26T21:51:56.912751+00:00 19994330.280999898911 29000000.004999998957 27870000.043999999762 3947236.105000019073 60426.911086855 2024-04-26T21:51:57.904254+00:00 19994330.274999998510 28999999.989000000060 27869999.944000009447 3958213.062000035774 60426.911098509 2024-04-26T21:51:58.911133+00:00 19994330.276999998838 29000000.026999998838 27870000.081999961287 3956160.937000035774 60426.911109984 2024-04-26T21:51:59.902636+00:00 19994330.271999999881 28999999.962000008672 27869999.990000009537 3957827.968999981880 60426.911121638 2024-04-26T21:52:00.909515+00:00 19994330.277000010014 29000000.012999981642 27869999.949999991804 3960115.074000000954 60426.911133114 2024-04-26T21:52:01.901019+00:00 19994330.275999989361 29000000.006000008434 27870000.024000048637 3955293.925999999046 60426.911144773 2024-04-26T21:52:02.908394+00:00 19994330.276000011712 28999999.997999999672 27870000.007999960333 3953608.072999954224 60426.911156427 2024-04-26T21:52:03.915273+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3955593.907000064850 60426.911167902 2024-04-26T21:52:04.906776+00:00 19994330.275999989361 29000000.006999999285 27870000.054000020027 3953448.115999937057 60426.911179556 2024-04-26T21:52:05.913655+00:00 19994330.270000010729 28999999.999000009149 27869999.979000028223 3948728.995000004768 60426.911191032 2024-04-26T21:52:06.905158+00:00 19994330.280000001192 28999999.974999960512 27869999.935999929905 3949772.023000001907 60426.911202691 2024-04-26T21:52:07.912533+00:00 19994330.275999989361 29000000.017000019550 27870000.057000041008 3953250.963000059128 60426.911214161 2024-04-26T21:52:08.903541+00:00 19994330.280000001192 28999999.987999979407 27870000.006999969482 3951784.985999941826 60426.911225821 2024-04-26T21:52:09.910916+00:00 19994330.271999981254 29000000.013000011444 27869999.950000051409 3953145.993000030983 60426.911237291 2024-04-26T21:52:10.901924+00:00 19994330.277000010014 29000000.000999990851 27870000.077000018209 3954428.050999999046 60426.911248950 2024-04-26T21:52:11.909299+00:00 19994330.273999989033 28999999.974000040442 27869999.955999970436 3954036.995999931823 60426.911260420 2024-04-26T21:52:12.900305+00:00 19994330.277000010014 29000000.008999999613 27869999.971999999136 3956488.921000003815 60426.911272080 2024-04-26T21:52:13.907681+00:00 19994330.274999979883 28999999.995999928564 27870000.003999948502 3952903.108000040054 60426.911283739 2024-04-26T21:52:14.915056+00:00 19994330.277000010014 29000000.009000059217 27870000.030000090599 3953976.939000010025 60426.911295209 2024-04-26T21:52:15.906063+00:00 19994330.280000030994 29000000.011000040919 27869999.946999911219 3952240.054999948014 60426.911306868 2024-04-26T21:52:16.913438+00:00 19994330.272999998182 28999999.986999988556 27870000.053000088781 3947821.006000041962 60426.911318344 2024-04-26T21:52:17.904942+00:00 19994330.275999959558 29000000.024999979883 27869999.995000001043 3947658.873000026215 60426.911329998 2024-04-26T21:52:18.911821+00:00 19994330.274000048637 28999999.995999928564 27870000.003999948502 3948704.108999968041 60426.911341473 2024-04-26T21:52:19.903324+00:00 19994330.276999950409 28999999.993000030518 27870000.054999951273 3950955.881000041962 60426.911353127 2024-04-26T21:52:20.910203+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3952468.005999923218 60426.911364603 2024-04-26T21:52:21.901707+00:00 19994330.274000048637 29000000.016999959946 27869999.981000069529 3955917.006000000052 60426.911376256 2024-04-26T21:52:22.908586+00:00 19994330.276999950409 28999999.993000030518 27870000.031999949366 3953338.015000000130 60426.911387732 2024-04-26T21:52:23.900089+00:00 19994330.272999998182 28999999.973999980837 27869999.991999980062 3954757.958000001032 60426.911399386 2024-04-26T21:52:24.906968+00:00 19994330.277000069618 29000000.027000069618 27869999.965000029653 3955065.091000000015 60426.911411046 2024-04-26T21:52:25.914343+00:00 19994330.278999920934 29000000.018999930471 27870000.085000038147 3953604.100999999791 60426.911422516 2024-04-26T21:52:26.905351+00:00 19994330.274000048637 28999999.971000079066 27869999.893999930471 3950173.914000000805 60426.911434175 2024-04-26T21:52:27.912726+00:00 19994330.276999950409 29000000.016999959946 27870000.111999999732 3954224.942999999970 60426.911445645 2024-04-26T21:52:28.903733+00:00 19994330.274000048637 29000000.006000038236 27869999.981999989599 3948433.015999998897 60426.911457304 2024-04-26T21:52:29.911108+00:00 19994330.273999929428 28999999.990000009537 27870000.000999998301 3950430.107000000775 60426.911468775 2024-04-26T21:52:30.902115+00:00 19994330.275000099093 28999999.978999968618 27869999.981000009924 3955454.936999998987 60426.911480434 2024-04-26T21:52:31.909490+00:00 19994330.279999971390 28999999.990000009537 27869999.962999980897 3949802.015000001062 60426.911491910 2024-04-26T21:52:32.900994+00:00 19994330.276999950409 29000000.054999951273 27870000.036000009626 3953531.972000002861 60426.911503564 2024-04-26T21:52:33.907873+00:00 19994330.274999979883 28999999.971000000834 27869999.988000009209 3949691.004000001121 60426.911515223 2024-04-26T21:52:34.915247+00:00 19994330.275000099093 28999999.988000009209 27869999.956000000238 3951427.933999992907 60426.911526693 2024-04-26T21:52:35.906255+00:00 19994330.273999929428 29000000.002000000328 27870000.027999971062 3954203.004000001121 60426.911538352 2024-04-26T21:52:36.913630+00:00 19994330.279000040144 29000000.009999990463 27870000.015000049025 3951940.055000000168 60426.911549822 2024-04-26T21:52:37.904637+00:00 19994330.276999950409 29000000.015999998897 27869999.993999961764 3956746.922999999952 60426.911561482 2024-04-26T21:52:38.912013+00:00 19994330.277000069618 28999999.958999991417 27870000.004999998957 3950754.994000003207 60426.911572957 2024-04-26T21:52:39.903516+00:00 19994330.272999998182 29000000.047000020742 27870000.039000030607 3951049.057999997865 60426.911584611 2024-04-26T21:52:40.910395+00:00 19994330.276999950409 28999999.949999991804 27869999.912000000477 3951296.011000006925 60426.911596087 2024-04-26T21:52:41.901899+00:00 19994330.274999979883 29000000.014999989420 27870000.017000019550 3956102.980999990832 60426.911607746 2024-04-26T21:52:42.909273+00:00 19994330.272999998182 29000000.000999990851 27869999.991999980062 3956038.039000004996 60426.911619216 2024-04-26T21:52:43.900281+00:00 19994330.280000090599 29000000.000000000000 27870000.048999968916 3950885.000000000000 60426.911630875 2024-04-26T21:52:44.907658+00:00 19994330.275999899954 28999999.986000001431 27869999.984000030905 3954566.899000003934 60426.911642529 2024-04-26T21:52:45.914535+00:00 19994330.275000099093 29000000.030000030994 27870000.052999969572 3954187.098999992013 60426.911654005 2024-04-26T21:52:46.906038+00:00 19994330.276999950409 28999999.991000000387 27869999.922000050545 3950842.048999994993 60426.911665665 2024-04-26T21:52:47.913413+00:00 19994330.274000048637 28999999.999000009149 27870000.046000000089 3952716.978000000119 60426.911677134 2024-04-26T21:52:48.904421+00:00 19994330.276999950409 28999999.986000001431 27869999.970999959856 3953042.950000002980 60426.911688794 2024-04-26T21:52:49.911796+00:00 19994330.274999979883 29000000.039999961853 27870000.004000071436 3950389.053000003099 60426.911700264 2024-04-26T21:52:50.902803+00:00 19994330.276000000536 28999999.971000019461 27870000.015999909490 3955641.871000006795 60426.911711923 2024-04-26T21:52:51.910179+00:00 19994330.276000000536 28999999.991999980062 27869999.993000030518 3955269.059999987017 60426.911723393 2024-04-26T21:52:52.901185+00:00 19994330.276999998838 29000000.016000028700 27869999.985999941826 3952960.995000004768 60426.911735053 2024-04-26T21:52:53.908561+00:00 19994330.275999989361 29000000.003000020981 27870000.010000109673 3955438.031000003219 60426.911746523 2024-04-26T21:52:54.899568+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3949985.925999984145 60426.911758182 2024-04-26T21:52:55.906943+00:00 19994330.275000009686 29000000.013000011444 27870000.018999930471 3949083.097000002861 60426.911769836 2024-04-26T21:52:56.913824+00:00 19994330.275999989361 28999999.995000001043 27869999.965000029653 3952526.908000022173 60426.911781312 2024-04-26T21:52:57.905325+00:00 19994330.275000009686 28999999.990000009537 27870000.057000041008 3950008.069999992847 60426.911792966 2024-04-26T21:52:58.912205+00:00 19994330.275000009686 28999999.995000001043 27869999.983999971300 3950316.972999989986 60426.911804441 2024-04-26T21:52:59.903708+00:00 19994330.275999989361 28999999.996999979019 27869999.970000028610 3945799.103000015020 60426.911816095 2024-04-26T21:53:00.910587+00:00 19994330.275999989361 29000000.029999971390 27870000.041999939829 3952318.893000007141 60426.911827571 2024-04-26T21:53:01.902090+00:00 19994330.279000010341 28999999.970000028610 27869999.988999959081 3956689.007999985944 60426.911839224 2024-04-26T21:53:02.908969+00:00 19994330.272999998182 29000000.008999940008 27870000.015000101179 3949369.955000013113 60426.911850700 2024-04-26T21:53:03.900473+00:00 19994330.275999989361 29000000.000000000000 27869999.923999909312 3952516.037000000011 60426.911862359 2024-04-26T21:53:04.907848+00:00 19994330.273999989033 29000000.004000071436 27870000.059000018984 3953263.994999974966 60426.911873830 2024-04-26T21:53:05.898855+00:00 19994330.278999980539 28999999.996999979019 27869999.975999999791 3950555.045000017155 60426.911885489 2024-04-26T21:53:06.906230+00:00 19994330.278000060469 28999999.978999968618 27870000.002999998629 3952100.975999981165 60426.911897142 2024-04-26T21:53:07.913109+00:00 19994330.274999979883 29000000.034000039101 27870000.046000000089 3947630.972000002861 60426.911908618 2024-04-26T21:53:08.904612+00:00 19994330.274999979883 28999999.978000041097 27869999.984999999404 3952678.040000020992 60426.911920277 2024-04-26T21:53:09.911987+00:00 19994330.273999989033 28999999.977000001818 27869999.932999979705 3951291.025999993086 60426.911931748 2024-04-26T21:53:10.902995+00:00 19994330.276000019163 29000000.030000001192 27870000.055000010878 3953480.000000000000 60426.911943407 2024-04-26T21:53:11.910370+00:00 19994330.276000019163 28999999.986999999732 27869999.971000019461 3952621.074999988079 60426.911954877 2024-04-26T21:53:12.901378+00:00 19994330.277000010014 29000000.013000000268 27870000.007999990135 3954681.851999998093 60426.911966537 2024-04-26T21:53:13.908753+00:00 19994330.278000000864 29000000.017000000924 27870000.046999990940 3953061.053000003099 60426.911978012 2024-04-26T21:53:14.900256+00:00 19994330.274999979883 28999999.970999989659 27869999.923999991268 3951568.902999997139 60426.911989666 2024-04-26T21:53:15.907135+00:00 19994330.276000019163 29000000.010000020266 27870000.046999990940 3948286.094000012148 60426.912001325 2024-04-26T21:53:16.914510+00:00 19994330.272999998182 28999999.989999979734 27869999.985000010580 3947209.909999995958 60426.912012795 2024-04-26T21:53:17.905517+00:00 19994330.278999920934 29000000.017000019550 27869999.991000000387 3949020.057999997865 60426.912024455 2024-04-26T21:53:18.912892+00:00 19994330.275000099093 28999999.995000001043 27870000.009999990463 3950177.018000007141 60426.912035930 2024-04-26T21:53:19.904396+00:00 19994330.278000000864 29000000.008999999613 27869999.993000030518 3949740.027000010014 60426.912047584 2024-04-26T21:53:20.911275+00:00 19994330.273999929428 29000000.006999969482 27870000.019999980927 3951882.974999994040 60426.912059060 2024-04-26T21:53:21.902778+00:00 19994330.276000019163 28999999.989000018686 27870000.046000000089 3951767.000999987125 60426.912070713 2024-04-26T21:53:22.909657+00:00 19994330.272999998182 28999999.992999970913 27869999.984000030905 3949441.972999989986 60426.912082189 2024-04-26T21:53:23.901161+00:00 19994330.279999971390 29000000.020000040531 27869999.995999988168 3953887.008000016212 60426.912093843 2024-04-26T21:53:24.908040+00:00 19994330.274000048637 28999999.962999999523 27869999.933999959379 3949829.953000009060 60426.912105319 2024-04-26T21:53:25.899543+00:00 19994330.278999920934 28999999.996999979019 27870000.028000000864 3948186.032999991905 60426.912116978 2024-04-26T21:53:26.906918+00:00 19994330.272000070661 29000000.032999988645 27869999.996000051498 3949361.027000010014 60426.912128632 2024-04-26T21:53:27.913797+00:00 19994330.276000019163 28999999.984999950975 27870000.019999980927 3951356.081999986898 60426.912140108 2024-04-26T21:53:28.905301+00:00 19994330.276999950409 28999999.997000098228 27870000.011999960989 3944880.848000019789 60426.912151761 2024-04-26T21:53:29.912180+00:00 19994330.277000069618 29000000.002999901772 27869999.988000039011 3950351.009000002872 60426.912163237 2024-04-26T21:53:30.903683+00:00 19994330.276999950409 29000000.016000028700 27870000.011000040919 3952462.100999950897 60426.912174891 2024-04-26T21:53:31.910562+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3949194.900000036228 60426.912186367 2024-04-26T21:53:32.902065+00:00 19994330.273999929428 28999999.998999949545 27870000.000999931246 3950287.972999989986 60426.912198020 2024-04-26T21:53:33.908944+00:00 19994330.275000099093 28999999.990000009537 27869999.967000011355 3951593.089999973774 60426.912209496 2024-04-26T21:53:34.900447+00:00 19994330.278000000864 29000000.014999989420 27870000.017000079155 3950229.989000021946 60426.912221155 2024-04-26T21:53:35.907822+00:00 19994330.276999950409 28999999.981000069529 27870000.021999958903 3950595.038999975193 60426.912232625 2024-04-26T21:53:36.898830+00:00 19994330.272999998182 29000000.014999989420 27869999.990000009537 3952020.962999999989 60426.912244285 2024-04-26T21:53:37.906205+00:00 19994330.278000000864 29000000.001000050455 27870000.021999958903 3949903.056000053883 60426.912255939 2024-04-26T21:53:38.913085+00:00 19994330.272999998182 28999999.987999919802 27869999.957000020891 3953254.921999990940 60426.912267414 2024-04-26T21:53:39.904588+00:00 19994330.278000000864 29000000.009000059217 27870000.081000089645 3948685.037999988068 60426.912279068 2024-04-26T21:53:40.911467+00:00 19994330.276999950409 29000000.008000019938 27869999.910999890417 3951755.060999989975 60426.912290544 2024-04-26T21:53:41.902970+00:00 19994330.274000048637 29000000.002999901772 27870000.026000019163 3949549.995000004768 60426.912302203 2024-04-26T21:53:42.910345+00:00 19994330.279000040144 28999999.994000080973 27869999.993000030518 3954336.012000023853 60426.912313673 2024-04-26T21:53:43.901353+00:00 19994330.276999950409 28999999.983999971300 27870000.014999989420 3954699.970999956131 60426.912325332 2024-04-26T21:53:44.908728+00:00 19994330.271999999881 29000000.000000000000 27870000.006999999285 3951193.976000010967 60426.912336808 2024-04-26T21:53:45.900231+00:00 19994330.276000000536 29000000.016999959946 27870000.024999998510 3952700.951000034809 60426.912348462 2024-04-26T21:53:46.907110+00:00 19994330.276999998838 29000000.013000011444 27870000.019000008702 3952529.025999962818 60426.912359938 2024-04-26T21:53:47.898613+00:00 19994330.275000009686 28999999.980000000447 27869999.977000001818 3951091.074999988079 60426.912371591 2024-04-26T21:53:48.905492+00:00 19994330.275999989361 28999999.981999989599 27869999.973999988288 3945262.931000053883 60426.912383245 2024-04-26T21:53:49.912372+00:00 19994330.277000010014 29000000.008000001311 27870000.025999989361 3949921.028999983799 60426.912394721 2024-04-26T21:53:50.903874+00:00 19994330.274999991059 28999999.999000009149 27869999.973000019789 3951217.880999981891 60426.912406375 2024-04-26T21:53:51.910754+00:00 19994330.273999989033 29000000.017999980599 27869999.988000009209 3953048.024999976158 60426.912417850 2024-04-26T21:53:52.902257+00:00 19994330.279000010341 28999999.985000010580 27869999.991000000387 3952705.117000042927 60426.912429510 2024-04-26T21:53:53.909632+00:00 19994330.275999989361 28999999.993999991566 27870000.004000011832 3950414.968999981880 60426.912440980 2024-04-26T21:53:54.900640+00:00 19994330.279000010341 29000000.052999999374 27870000.059999998659 3949679.957000017166 60426.912452639 2024-04-26T21:53:55.908015+00:00 19994330.272999998182 28999999.964999999851 27869999.953999999911 3952268.907999991905 60426.912464109 2024-04-26T21:53:56.899022+00:00 19994330.273999989033 28999999.995000001043 27870000.065000001341 3947888.091000020970 60426.912475768 2024-04-26T21:53:57.906397+00:00 19994330.278000000864 28999999.986999988556 27869999.916000008583 3947973.965999960899 60426.912487428 2024-04-26T21:53:58.913772+00:00 19994330.274999979883 29000000.021000031382 27870000.020999971777 3949188.054000020027 60426.912498898 2024-04-26T21:53:59.904780+00:00 19994330.274000048637 28999999.984999950975 27869999.980000019073 3951785.921000003815 60426.912510557 2024-04-26T21:54:00.912155+00:00 19994330.280999958515 29000000.005000051111 27870000.032999988645 3946531.069000006188 60426.912522027 2024-04-26T21:54:01.903162+00:00 19994330.272999998182 28999999.986999988556 27869999.955999970436 3951775.912000000011 60426.912533686 2024-04-26T21:54:02.910537+00:00 19994330.277000010014 29000000.036000009626 27870000.024999979883 3946461.154999970924 60426.912545157 2024-04-26T21:54:03.901545+00:00 19994330.275000039488 28999999.989999949932 27870000.015000101179 3949146.863000034820 60426.912556816 2024-04-26T21:54:04.908919+00:00 19994330.278999980539 28999999.996999979019 27870000.021999958903 3949703.975999950897 60426.912568286 2024-04-26T21:54:05.899927+00:00 19994330.273999989033 28999999.993000030518 27869999.957999940962 3952219.101000010967 60426.912579946 2024-04-26T21:54:06.907302+00:00 19994330.277000010014 29000000.001999970526 27870000.040000081062 3944527.967999995220 60426.912591415 2024-04-26T21:54:07.898309+00:00 19994330.274999979883 29000000.004999998957 27869999.997999910265 3951345.037000000011 60426.912603075 2024-04-26T21:54:08.905684+00:00 19994330.273999989033 28999999.981000069529 27869999.968000050634 3947112.970000029076 60426.912614729 2024-04-26T21:54:09.912563+00:00 19994330.275000039488 29000000.028000000864 27870000.021999958903 3948045.994000018109 60426.912626205 2024-04-26T21:54:10.904067+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3951022.068999946117 60426.912637858 2024-04-26T21:54:11.910946+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3950354.842000008095 60426.912649334 2024-04-26T21:54:12.902449+00:00 19994330.276000019163 28999999.986999988556 27870000.039000030607 3948878.031000018120 60426.912660988 2024-04-26T21:54:13.909328+00:00 19994330.274000048637 29000000.029999971390 27869999.996999979019 3951433.971000016201 60426.912672463 2024-04-26T21:54:14.900832+00:00 19994330.274999979883 28999999.965999960899 27869999.935000058264 3953012.176999986172 60426.912684123 2024-04-26T21:54:15.908207+00:00 19994330.281000021845 29000000.017000079155 27869999.995000001043 3949525.920000017155 60426.912695593 2024-04-26T21:54:16.899214+00:00 19994330.273999929428 28999999.983999971300 27870000.062999960035 3952258.958999990951 60426.912707252 2024-04-26T21:54:17.906589+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3948337.024999976158 60426.912718722 2024-04-26T21:54:18.897596+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3949428.962999999989 60426.912730382 2024-04-26T21:54:19.904971+00:00 19994330.274000048637 29000000.011000040919 27870000.011999960989 3952956.022000014782 60426.912742041 2024-04-26T21:54:20.912348+00:00 19994330.273999929428 28999999.990999940783 27869999.977000001818 3953736.086000024807 60426.912753511 2024-04-26T21:54:21.903354+00:00 19994330.277000069618 29000000.004999998957 27869999.958000060171 3953264.968999981880 60426.912765170 2024-04-26T21:54:22.910729+00:00 19994330.279999971390 29000000.004999998957 27870000.010000001639 3951554.865999997128 60426.912776641 2024-04-26T21:54:23.901736+00:00 19994330.272999998182 28999999.996000051498 27870000.063999999315 3953553.092000008095 60426.912788300 2024-04-26T21:54:24.909112+00:00 19994330.276000019163 28999999.993999999017 27869999.971999999136 3955058.010999978054 60426.912799770 2024-04-26T21:54:25.900119+00:00 19994330.276000019163 28999999.991000000387 27870000.015999998897 3950666.954999982845 60426.912811429 2024-04-26T21:54:26.907494+00:00 19994330.273999929428 29000000.019999999553 27870000.026000011712 3950215.055000007153 60426.912822899 2024-04-26T21:54:27.898501+00:00 19994330.276000019163 28999999.991000000387 27869999.944000009447 3953457.985000013839 60426.912834559 2024-04-26T21:54:28.905876+00:00 19994330.278000000864 28999999.995999988168 27870000.035000000149 3951772.985000013839 60426.912846212 2024-04-26T21:54:29.912756+00:00 19994330.276999950409 29000000.008999999613 27870000.009999990463 3954631.010999978054 60426.912857688 2024-04-26T21:54:30.904259+00:00 19994330.272999998182 28999999.974000010639 27869999.942999988794 3950313.081000030041 60426.912869348 2024-04-26T21:54:31.911634+00:00 19994330.277000069618 29000000.023999989033 27870000.021000031382 3950494.895999968052 60426.912880817 2024-04-26T21:54:32.902641+00:00 19994330.276999950409 28999999.981000009924 27870000.004999998957 3956992.044000030030 60426.912892477 2024-04-26T21:54:33.910016+00:00 19994330.276000019163 29000000.002000030130 27869999.997999969870 3954919.064000010025 60426.912903947 2024-04-26T21:54:34.901023+00:00 19994330.276000019163 29000000.018999990076 27870000.024000048637 3951542.905999958981 60426.912915607 2024-04-26T21:54:35.908399+00:00 19994330.276000019163 28999999.993999961764 27869999.987999979407 3951160.990000010002 60426.912927076 2024-04-26T21:54:36.899406+00:00 19994330.274999979883 29000000.021000031382 27870000.004000011832 3954289.044999957085 60426.912938736 2024-04-26T21:54:37.906781+00:00 19994330.273999929428 28999999.967000011355 27870000.005999978632 3952377.080000042915 60426.912950212 2024-04-26T21:54:38.898284+00:00 19994330.278000000864 29000000.023999989033 27869999.967000011355 3953360.932999968994 60426.912961865 2024-04-26T21:54:39.905163+00:00 19994330.276000000536 28999999.996999979019 27870000.029999971390 3951323.976999998093 60426.912973525 2024-04-26T21:54:40.912538+00:00 19994330.276999998838 29000000.002000030130 27869999.971999999136 3950626.059000014793 60426.912984995 2024-04-26T21:54:41.903546+00:00 19994330.276000011712 28999999.984999950975 27869999.981000069529 3956386.078000069130 60426.912996654 2024-04-26T21:54:42.910921+00:00 19994330.274000000209 29000000.004999998957 27869999.983999971300 3955231.951999903191 60426.913008130 2024-04-26T21:54:43.902424+00:00 19994330.276999998838 29000000.013000011444 27870000.082000020891 3957365.774000049103 60426.913019784 2024-04-26T21:54:44.909303+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3949847.146000028122 60426.913031260 2024-04-26T21:54:45.900807+00:00 19994330.271999981254 28999999.991999980062 27870000.006999969482 3951401.042999982834 60426.913042913 2024-04-26T21:54:46.907686+00:00 19994330.282000008970 29000000.009000059217 27870000.001999970526 3951407.953999996185 60426.913054389 2024-04-26T21:54:47.899189+00:00 19994330.272999998182 28999999.965999960899 27869999.983000040054 3951666.057999968994 60426.913066048 2024-04-26T21:54:48.906564+00:00 19994330.275000009686 29000000.034999970347 27870000.037000060081 3949128.935000061989 60426.913077518 2024-04-26T21:54:49.897571+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3948360.921999930870 60426.913089178 2024-04-26T21:54:50.904946+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3952246.008000016212 60426.913100831 2024-04-26T21:54:51.911826+00:00 19994330.278000000864 29000000.030000090599 27870000.019999980927 3953346.093000053894 60426.913112307 2024-04-26T21:54:52.903329+00:00 19994330.277000010014 28999999.946999911219 27869999.975000020117 3954246.024999976158 60426.913123961 2024-04-26T21:54:53.910208+00:00 19994330.272999998182 29000000.024000048637 27870000.041999939829 3957480.952000021935 60426.913135436 2024-04-26T21:54:54.901711+00:00 19994330.277000010014 28999999.998999949545 27869999.970000028610 3959346.963999987114 60426.913147096 2024-04-26T21:54:55.909087+00:00 19994330.273999989033 29000000.022999998182 27870000.045000080019 3951688.105999947060 60426.913158566 2024-04-26T21:54:56.900094+00:00 19994330.276000019163 28999999.981000069529 27869999.970999959856 3952777.925000071991 60426.913170225 2024-04-26T21:54:57.907469+00:00 19994330.278999980539 29000000.004999998957 27870000.023999929428 3948756.914999961853 60426.913181695 2024-04-26T21:54:58.898476+00:00 19994330.273999989033 29000000.003999948502 27869999.982000108808 3954059.095000029076 60426.913193355 2024-04-26T21:54:59.905851+00:00 19994330.276000019163 29000000.004000071436 27869999.938999891281 3953703.115999937057 60426.913204825 2024-04-26T21:55:00.896858+00:00 19994330.273999989033 28999999.975000020117 27870000.087000008672 3948150.891000031959 60426.913216484 2024-04-26T21:55:01.904234+00:00 19994330.277000010014 29000000.013000000268 27869999.969000000507 3953924.006000041962 60426.913228143 2024-04-26T21:55:02.911609+00:00 19994330.278000000864 28999999.980999991298 27869999.986000001431 3952388.990999937057 60426.913239614 2024-04-26T21:55:03.902616+00:00 19994330.276999950409 29000000.041000008583 27870000.006000000983 3953267.968999981880 60426.913251273 2024-04-26T21:55:04.909991+00:00 19994330.272999998182 28999999.954000011086 27869999.981000009924 3952600.988000034820 60426.913262743 2024-04-26T21:55:05.900998+00:00 19994330.278000000864 29000000.039999991655 27870000.064999978989 3956810.995000004768 60426.913274403 2024-04-26T21:55:06.908374+00:00 19994330.274000048637 29000000.004999998957 27870000.005000028759 3950550.993000030983 60426.913285878 2024-04-26T21:55:07.899877+00:00 19994330.273999929428 28999999.960999999195 27869999.940000001341 3947201.092999935150 60426.913297532 2024-04-26T21:55:08.906756+00:00 19994330.278000000864 29000000.006999999285 27869999.994999971241 3951044.965000032913 60426.913309008 2024-04-26T21:55:09.898259+00:00 19994330.279000040144 29000000.015000019222 27870000.011000040919 3948567.993000030983 60426.913320667 2024-04-26T21:55:10.905635+00:00 19994330.272999998182 29000000.004999998957 27869999.997999969870 3950979.046999930870 60426.913332321 2024-04-26T21:55:11.912514+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3948694.934000014793 60426.913343797 2024-04-26T21:55:12.904017+00:00 19994330.276000019163 29000000.032000008970 27870000.045000020415 3950735.060000061989 60426.913355450 2024-04-26T21:55:13.910896+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3946249.925999999046 60426.913366926 2024-04-26T21:55:14.902399+00:00 19994330.278000000864 29000000.018000010401 27870000.082000020891 3951004.944000006188 60426.913378580 2024-04-26T21:55:15.909279+00:00 19994330.276999950409 29000000.003000020981 27869999.973999980837 3951221.083999990951 60426.913390055 2024-04-26T21:55:16.900782+00:00 19994330.274999979883 28999999.973999980837 27869999.967000011355 3948177.942999958992 60426.913401709 2024-04-26T21:55:17.907661+00:00 19994330.272999998182 28999999.991999980062 27870000.020000040531 3947143.125000000000 60426.913413185 2024-04-26T21:55:18.899164+00:00 19994330.277000069618 29000000.005999978632 27870000.006999969482 3948157.935000061989 60426.913424838 2024-04-26T21:55:19.906043+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3947099.002999901772 60426.913436314 2024-04-26T21:55:20.897546+00:00 19994330.275999899954 28999999.985000010580 27869999.998000029474 3947375.952000021935 60426.913447974 2024-04-26T21:55:21.904922+00:00 19994330.278000000864 29000000.016000028700 27870000.031999949366 3951035.220000029076 60426.913459627 2024-04-26T21:55:22.911801+00:00 19994330.274000048637 28999999.993000030518 27869999.928000088781 3952562.838999987114 60426.913471103 2024-04-26T21:55:23.903304+00:00 19994330.272999998182 28999999.993999961764 27870000.054999951273 3949649.013000010978 60426.913482757 2024-04-26T21:55:24.910183+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3945914.937000035774 60426.913494233 2024-04-26T21:55:25.901687+00:00 19994330.274000048637 28999999.973999980837 27869999.975999951363 3950601.087000011932 60426.913505892 2024-04-26T21:55:26.909062+00:00 19994330.278000000864 29000000.006999969482 27869999.986000061035 3952680.966999887954 60426.913517362 2024-04-26T21:55:27.900069+00:00 19994330.276999950409 28999999.999000068754 27870000.009999990463 3949419.995000004768 60426.913529021 2024-04-26T21:55:28.907444+00:00 19994330.274999979883 29000000.011999960989 27870000.001999970526 3953878.974000095855 60426.913540491 2024-04-26T21:55:29.898450+00:00 19994330.272000070661 28999999.998999949545 27870000.004999998957 3948410.967999935150 60426.913552151 2024-04-26T21:55:30.905826+00:00 19994330.278000000864 29000000.014000058174 27869999.993000030518 3952788.972000002861 60426.913563621 2024-04-26T21:55:31.896833+00:00 19994330.276999950409 28999999.977999929339 27870000.000000000000 3950058.152000070084 60426.913575274 2024-04-26T21:55:32.903713+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3950807.949000000954 60426.913586934 2024-04-26T21:55:33.911088+00:00 19994330.274999998510 28999999.985000010580 27870000.008000019938 3946582.890999913216 60426.913598410 2024-04-26T21:55:34.902591+00:00 19994330.274000000209 29000000.003999948502 27869999.983999971300 3949329.078000069130 60426.913610063 2024-04-26T21:55:35.909470+00:00 19994330.275999989361 29000000.000000000000 27870000.022999998182 3948084.074000000954 60426.913621539 2024-04-26T21:55:36.900974+00:00 19994330.276000011712 28999999.993000030518 27870000.008000019938 3951161.890999913216 60426.913633193 2024-04-26T21:55:37.907853+00:00 19994330.278999980539 29000000.018000010401 27869999.991000059992 3948548.081000090111 60426.913644669 2024-04-26T21:55:38.899356+00:00 19994330.275000009686 29000000.002000000328 27869999.980999950320 3948322.860000013839 60426.913656328 2024-04-26T21:55:39.906731+00:00 19994330.275000009686 29000000.004000000656 27870000.010000001639 3953568.139999986161 60426.913667798 2024-04-26T21:55:40.897738+00:00 19994330.273999989033 28999999.995999988168 27870000.002000000328 3952957.914999961853 60426.913679457 2024-04-26T21:55:41.905114+00:00 19994330.277000010014 29000000.030000019819 27870000.040000010282 3951239.070000051986 60426.913691111 2024-04-26T21:55:42.911993+00:00 19994330.275999989361 28999999.969999998808 27870000.035999998450 3950829.136999965180 60426.913702587 2024-04-26T21:55:43.903495+00:00 19994330.275000009686 28999999.980999980122 27869999.916000008583 3948156.888999938965 60426.913714240 2024-04-26T21:55:44.910375+00:00 19994330.278000000864 29000000.025000009686 27870000.047999981791 3950098.994000076782 60426.913725716 2024-04-26T21:55:45.901878+00:00 19994330.276000019163 28999999.997000008821 27870000.013000011444 3948842.960999966133 60426.913737370 2024-04-26T21:55:46.908758+00:00 19994330.272999998182 28999999.994999971241 27869999.960999999195 3947062.932999968994 60426.913748845 2024-04-26T21:55:47.900262+00:00 19994330.277000010014 28999999.992000039667 27869999.995000001043 3949983.060000061989 60426.913760499 2024-04-26T21:55:48.907140+00:00 19994330.278000000864 29000000.030999958515 27870000.031999979168 3951329.006999969017 60426.913771975 2024-04-26T21:55:49.898643+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3946712.985000013839 60426.913783628 2024-04-26T21:55:50.905522+00:00 19994330.274000048637 28999999.995000001043 27869999.991000059992 3951843.041999936104 60426.913795104 2024-04-26T21:55:51.897025+00:00 19994330.276999950409 28999999.980000019073 27870000.024999979883 3947959.912000060081 60426.913806764 2024-04-26T21:55:52.904401+00:00 19994330.275000039488 29000000.004999998957 27869999.953999999911 3947768.065999985207 60426.913818418 2024-04-26T21:55:53.911280+00:00 19994330.277000010014 29000000.006999969482 27870000.035000029951 3946101.014000058174 60426.913829893 2024-04-26T21:55:54.902783+00:00 19994330.273999989033 28999999.996000051498 27869999.950999978930 3946472.959999918938 60426.913841547 2024-04-26T21:55:55.909662+00:00 19994330.277000010014 28999999.976000010967 27870000.036000009626 3955196.058000088204 60426.913853023 2024-04-26T21:55:56.901166+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3951904.971999884117 60426.913864676 2024-04-26T21:55:57.908044+00:00 19994330.276000019163 29000000.043999910355 27870000.018999990076 3950071.946000099182 60426.913876152 2024-04-26T21:55:58.899547+00:00 19994330.271999958903 28999999.971000079066 27869999.977000001818 3952712.146999955177 60426.913887806 2024-04-26T21:55:59.906426+00:00 19994330.279000040144 28999999.977999929339 27870000.042999979109 3946352.925999999046 60426.913899282 2024-04-26T21:56:00.897930+00:00 19994330.274000048637 29000000.021000031382 27870000.013000011444 3948075.996999979019 60426.913910941 2024-04-26T21:56:01.905305+00:00 19994330.275999899954 28999999.977000001818 27869999.973000049591 3944162.942000031006 60426.913922411 2024-04-26T21:56:02.896313+00:00 19994330.279000040144 29000000.009999990463 27870000.005999919027 3948071.016000031959 60426.913934071 2024-04-26T21:56:03.903688+00:00 19994330.277000069618 29000000.009999990463 27869999.983999971300 3953004.113999962807 60426.913945724 2024-04-26T21:56:04.910566+00:00 19994330.273999929428 29000000.007000088692 27870000.002000089735 3947253.907999991905 60426.913957200 2024-04-26T21:56:05.902070+00:00 19994330.272999998182 28999999.965999960899 27870000.024999979883 3948905.074000000954 60426.913968859 2024-04-26T21:56:06.909446+00:00 19994330.276000019163 29000000.021999958903 27869999.973999980837 3947915.945000051986 60426.913980329 2024-04-26T21:56:07.900453+00:00 19994330.281000021845 28999999.988000039011 27869999.985000010580 3949911.011999965180 60426.913991989 2024-04-26T21:56:08.907828+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3948143.995000004768 60426.914003459 2024-04-26T21:56:09.898835+00:00 19994330.274000048637 28999999.981999989599 27870000.019999980927 3947274.008000016212 60426.914015118 2024-04-26T21:56:10.906210+00:00 19994330.274999979883 29000000.011999960989 27869999.958999991417 3953596.902999997139 60426.914026588 2024-04-26T21:56:11.897217+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3952837.970999956131 60426.914038247 2024-04-26T21:56:12.904593+00:00 19994330.276999950409 28999999.977000001818 27869999.944000009447 3954281.162999988068 60426.914049723 2024-04-26T21:56:13.896096+00:00 19994330.274000048637 28999999.997000098228 27869999.998000029474 3948952.875000000000 60426.914061377 2024-04-26T21:56:14.902975+00:00 19994330.276999950409 29000000.012999888510 27870000.023999929428 3949567.042000054847 60426.914073030 2024-04-26T21:56:15.909854+00:00 19994330.274999979883 28999999.993999999017 27869999.977000001818 3949018.054000020027 60426.914084506 2024-04-26T21:56:16.901358+00:00 19994330.275000099093 28999999.995999999344 27870000.026000019163 3947769.936999917030 60426.914096166 2024-04-26T21:56:17.908734+00:00 19994330.274999979883 29000000.004999998957 27869999.962000008672 3948092.093000053894 60426.914107636 2024-04-26T21:56:18.899740+00:00 19994330.279999971390 29000000.030999999493 27870000.058000009507 3951802.886000037193 60426.914119295 2024-04-26T21:56:19.907115+00:00 19994330.276000019163 28999999.984000001103 27869999.936999991536 3951601.062999964226 60426.914130765 2024-04-26T21:56:20.898122+00:00 19994330.273999929428 29000000.008999999613 27870000.028999999166 3949270.037999988068 60426.914142425 2024-04-26T21:56:21.905497+00:00 19994330.275000099093 28999999.992000009865 27870000.059999998659 3949414.960000038147 60426.914153900 2024-04-26T21:56:22.897001+00:00 19994330.275999899954 28999999.977999988943 27870000.001000020653 3949879.000999927986 60426.914165554 2024-04-26T21:56:23.903880+00:00 19994330.275000099093 29000000.025999989361 27869999.991999980062 3951389.973999977112 60426.914177214 2024-04-26T21:56:24.911255+00:00 19994330.278999920934 28999999.985000010580 27869999.953000009060 3953995.003000020981 60426.914188683 2024-04-26T21:56:25.902262+00:00 19994330.278000000864 29000000.014999989420 27870000.007999990135 3952446.942000031006 60426.914200343 2024-04-26T21:56:26.909637+00:00 19994330.274000000209 28999999.990000009537 27870000.008999999613 3947483.995000004768 60426.914211819 2024-04-26T21:56:27.901141+00:00 19994330.274999998510 29000000.001999970526 27869999.995999988168 3950895.110999941826 60426.914223473 2024-04-26T21:56:28.908020+00:00 19994330.274999998510 28999999.987000048161 27869999.958999991417 3948602.910000085831 60426.914234948 2024-04-26T21:56:29.899522+00:00 19994330.277000010014 29000000.012999951839 27870000.039000030607 3951110.069999932777 60426.914246602 2024-04-26T21:56:30.906402+00:00 19994330.276999998838 29000000.007000029087 27870000.004999998957 3950098.014999986161 60426.914258078 2024-04-26T21:56:31.897905+00:00 19994330.272999990731 28999999.977999988943 27869999.991999980062 3950833.984000086784 60426.914269731 2024-04-26T21:56:32.904785+00:00 19994330.277000010014 29000000.012000020593 27869999.977999988943 3955315.991999983788 60426.914281207 2024-04-26T21:56:33.896288+00:00 19994330.275000009686 29000000.014999989420 27870000.016000028700 3951501.942999958992 60426.914292861 2024-04-26T21:56:34.903167+00:00 19994330.273999989033 28999999.990000009537 27869999.981000009924 3948049.049000024796 60426.914304520 2024-04-26T21:56:35.910542+00:00 19994330.279000010341 29000000.014999989420 27870000.056999981403 3949108.044999957085 60426.914315996 2024-04-26T21:56:36.902045+00:00 19994330.278000000864 28999999.963000059128 27869999.984000030905 3949222.995000004768 60426.914327649 2024-04-26T21:56:37.908924+00:00 19994330.275999989361 29000000.014999989420 27869999.965000029653 3951547.917000054847 60426.914339125 2024-04-26T21:56:38.900427+00:00 19994330.274000018835 29000000.008000019938 27870000.033999919891 3949337.110000013839 60426.914350779 2024-04-26T21:56:39.907307+00:00 19994330.275999959558 28999999.982999920845 27869999.999000068754 3953138.963999987114 60426.914362255 2024-04-26T21:56:40.898810+00:00 19994330.274000048637 28999999.999000068754 27870000.010999921709 3954596.996999979019 60426.914373914 2024-04-26T21:56:41.906185+00:00 19994330.278999980539 29000000.022999998182 27870000.001000050455 3949170.980000019073 60426.914385384 2024-04-26T21:56:42.897193+00:00 19994330.275999959558 28999999.980999950320 27870000.023999929428 3950846.001999973785 60426.914397044 2024-04-26T21:56:43.904568+00:00 19994330.275000039488 29000000.016999959946 27869999.960000038147 3948143.000000000000 60426.914408513 2024-04-26T21:56:44.895575+00:00 19994330.274999979883 29000000.000000000000 27870000.032000061125 3952189.980000019073 60426.914420173 2024-04-26T21:56:45.902950+00:00 19994330.275000039488 28999999.976000070572 27870000.036999940872 3946637.074999928009 60426.914431827 2024-04-26T21:56:46.909829+00:00 19994330.276999950409 29000000.010999921709 27869999.935000058264 3950780.927000045776 60426.914443302 2024-04-26T21:56:47.901332+00:00 19994330.279000040144 29000000.025000099093 27870000.043999910355 3947675.069000006188 60426.914454956 2024-04-26T21:56:48.908212+00:00 19994330.274999979883 28999999.980999950320 27869999.957000020891 3948033.889000058174 60426.914466432 2024-04-26T21:56:49.899715+00:00 19994330.274999979883 28999999.993000030518 27870000.004000071436 3950080.994999886025 60426.914478092 2024-04-26T21:56:50.907090+00:00 19994330.275000039488 28999999.981999989599 27869999.967000011355 3953031.060000061989 60426.914489561 2024-04-26T21:56:51.898097+00:00 19994330.275000039488 29000000.034000039101 27870000.028000000864 3952833.963999987114 60426.914501221 2024-04-26T21:56:52.905473+00:00 19994330.275999899954 28999999.989000000060 27869999.971999999136 3948359.032000001054 60426.914512691 2024-04-26T21:56:53.896480+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3946769.925999999978 60426.914524350 2024-04-26T21:56:54.903855+00:00 19994330.278000120074 29000000.000000000000 27869999.998999949545 3949617.060000000987 60426.914536004 2024-04-26T21:56:55.910734+00:00 19994330.274999979883 28999999.999000001699 27870000.006999969482 3949039.005999999121 60426.914547480 2024-04-26T21:56:56.902237+00:00 19994330.274999979883 29000000.009999990463 27870000.048999998719 3947984.972999998834 60426.914559133 2024-04-26T21:56:57.909117+00:00 19994330.276000019163 28999999.999000009149 27869999.923999998719 3948144.094000000972 60426.914570609 2024-04-26T21:56:58.900622+00:00 19994330.276000019163 29000000.004000011832 27869999.999999988824 3945128.907000001986 60426.914582268 2024-04-26T21:56:59.907995+00:00 19994330.276999950409 28999999.996999979019 27870000.037999998778 3953530.037999998778 60426.914593739 2024-04-26T21:57:00.899002+00:00 19994330.272999998182 28999999.986000031233 27869999.977000009269 3954716.982999999076 60426.914605398 2024-04-26T21:57:01.906377+00:00 19994330.278000000864 29000000.025999959558 27870000.051999989897 3953216.982000000775 60426.914616868 2024-04-26T21:57:02.897385+00:00 19994330.274999979883 28999999.988000039011 27869999.983000010252 3953406.012999997009 60426.914628527 2024-04-26T21:57:03.904760+00:00 19994330.272999998182 28999999.960999969393 27869999.940999981016 3954310.026000001002 60426.914640003 2024-04-26T21:57:04.896262+00:00 19994330.279000040144 29000000.021000031382 27870000.059999998659 3954041.046000003815 60426.914651657 2024-04-26T21:57:05.903142+00:00 19994330.276000019163 29000000.018999990076 27869999.977000031620 3949961.905999995768 60426.914663316 2024-04-26T21:57:06.910517+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3952073.069999999832 60426.914674792 2024-04-26T21:57:07.902021+00:00 19994330.271999958903 29000000.010999981314 27870000.012000020593 3954878.918000005186 60426.914686446 2024-04-26T21:57:08.908900+00:00 19994330.276999950409 29000000.005999978632 27870000.022000011057 3952142.958999998868 60426.914697921 2024-04-26T21:57:09.900403+00:00 19994330.278000000864 29000000.004999998957 27869999.959999978542 3951910.148000001907 60426.914709575 2024-04-26T21:57:10.907282+00:00 19994330.277000069618 28999999.986999988556 27870000.054000020027 3960254.944999992847 60426.914721051 2024-04-26T21:57:11.898785+00:00 19994330.276000019163 29000000.019999980927 27869999.971999999136 3949529.024000003934 60426.914732710 2024-04-26T21:57:12.906160+00:00 19994330.275999899954 28999999.986000061035 27870000.020999971777 3951235.990999997128 60426.914744180 2024-04-26T21:57:13.897168+00:00 19994330.272000070661 28999999.988000039011 27870000.020000040531 3952987.997000008821 60426.914755840 2024-04-26T21:57:14.904543+00:00 19994330.276000019163 29000000.007999900728 27869999.938999950886 3951998.000000000000 60426.914767310 2024-04-26T21:57:15.895550+00:00 19994330.278000000864 29000000.021000031382 27870000.024999979883 3949893.978000000119 60426.914778969 2024-04-26T21:57:16.902925+00:00 19994330.278000000864 28999999.958999991417 27869999.941000100225 3949168.919000000227 60426.914790623 2024-04-26T21:57:17.909804+00:00 19994330.274999979883 29000000.039000030607 27870000.057999968529 3950060.046999990940 60426.914802099 2024-04-26T21:57:18.901308+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3950925.049000009894 60426.914813752 2024-04-26T21:57:19.908187+00:00 19994330.274000000209 28999999.986999988556 27869999.945999979973 3947004.941999986768 60426.914825228 2024-04-26T21:57:20.899690+00:00 19994330.276000000536 29000000.009999990463 27869999.990000009537 3946883.099000006914 60426.914836887 2024-04-26T21:57:21.907065+00:00 19994330.276000000536 28999999.991000059992 27870000.042999979109 3949695.942000002135 60426.914848357 2024-04-26T21:57:22.898072+00:00 19994330.276999998838 28999999.993999961764 27870000.032999988645 3950677.025999993086 60426.914860017 2024-04-26T21:57:23.905448+00:00 19994330.278999999166 28999999.991999980062 27869999.944999929518 3948881.947000011802 60426.914871487 2024-04-26T21:57:24.896455+00:00 19994330.271999999881 29000000.043000098318 27870000.059000018984 3947857.024999991059 60426.914883146 2024-04-26T21:57:25.903830+00:00 19994330.277000010014 28999999.981999989599 27869999.952000018209 3947736.027000010014 60426.914894616 2024-04-26T21:57:26.894837+00:00 19994330.275000009686 28999999.986999988556 27870000.013000011444 3950623.959999979008 60426.914906275 2024-04-26T21:57:27.902212+00:00 19994330.276999980211 28999999.990999940783 27869999.996999979019 3947880.055000007153 60426.914917929 2024-04-26T21:57:28.909092+00:00 19994330.275000009686 29000000.022999998182 27869999.978000041097 3950677.011000006925 60426.914929405 2024-04-26T21:57:29.900595+00:00 19994330.278000000864 28999999.964999999851 27870000.049000021070 3950677.986999989022 60426.914941058 2024-04-26T21:57:30.907474+00:00 19994330.276000019163 29000000.029999990016 27869999.925999999046 3948521.005000025034 60426.914952534 2024-04-26T21:57:31.898977+00:00 19994330.273999989033 28999999.993000000715 27870000.093999978155 3949883.026999980211 60426.914964188 2024-04-26T21:57:32.905856+00:00 19994330.273999989033 29000000.005000010133 27869999.957000020891 3949371.929000020027 60426.914975664 2024-04-26T21:57:33.897359+00:00 19994330.280000030994 28999999.984999980778 27869999.987999919802 3948978.951999992132 60426.914987318 2024-04-26T21:57:34.904239+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3950153.158999979030 60426.914998793 2024-04-26T21:57:35.895742+00:00 19994330.277000010014 28999999.974999990314 27869999.973000001162 3946786.833000003826 60426.915010453 2024-04-26T21:57:36.903117+00:00 19994330.273999989033 29000000.034000009298 27869999.997000008821 3951678.125000000000 60426.915022106 2024-04-26T21:57:37.909996+00:00 19994330.273999989033 28999999.955000009388 27869999.949999991804 3950292.879999995232 60426.915033582 2024-04-26T21:57:38.901499+00:00 19994330.278000000864 29000000.033999979496 27870000.061000000685 3952941.044000030030 60426.915045236 2024-04-26T21:57:39.908378+00:00 19994330.275000039488 28999999.981000009924 27870000.008999999613 3949882.991999983788 60426.915056712 2024-04-26T21:57:40.899882+00:00 19994330.276999950409 29000000.004999998957 27869999.976000010967 3947759.101999998093 60426.915068365 2024-04-26T21:57:41.906761+00:00 19994330.279000040144 29000000.010999981314 27869999.994999971241 3945739.879999995232 60426.915079841 2024-04-26T21:57:42.898264+00:00 19994330.269999980927 29000000.003000020981 27870000.000000000000 3956341.041000009049 60426.915091501 2024-04-26T21:57:43.905640+00:00 19994330.276000019163 28999999.994000021368 27870000.003000020981 3948168.981999992859 60426.915102970 2024-04-26T21:57:44.896647+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3954894.953000009060 60426.915114630 2024-04-26T21:57:45.904022+00:00 19994330.280999958515 29000000.002999961376 27870000.008999999613 3947738.069000006188 60426.915126100 2024-04-26T21:57:46.895029+00:00 19994330.272999998182 28999999.985000010580 27869999.969999969006 3947355.878999977838 60426.915137759 2024-04-26T21:57:47.902404+00:00 19994330.274999979883 29000000.009000059217 27870000.018999990076 3948354.110000013839 60426.915149413 2024-04-26T21:57:48.909283+00:00 19994330.274999979883 28999999.990999940783 27870000.019000049680 3950802.016000003088 60426.915160889 2024-04-26T21:57:49.900787+00:00 19994330.276000019163 29000000.009000059217 27869999.967999991030 3946743.919000000227 60426.915172542 2024-04-26T21:57:50.907666+00:00 19994330.277000069618 29000000.006999969482 27870000.009999990463 3949664.108000009786 60426.915184018 2024-04-26T21:57:51.899169+00:00 19994330.276000019163 28999999.996999979019 27870000.048999968916 3944720.993999987841 60426.915195677 2024-04-26T21:57:52.906544+00:00 19994330.280999898911 28999999.990999940783 27869999.996000051498 3950471.866999983788 60426.915207148 2024-04-26T21:57:53.897551+00:00 19994330.272000070661 28999999.984000090510 27869999.970000028610 3948161.158000022173 60426.915218807 2024-04-26T21:57:54.904926+00:00 19994330.272999998182 29000000.032999988645 27870000.028000000864 3949980.914000004996 60426.915230277 2024-04-26T21:57:55.895934+00:00 19994330.276999950409 28999999.975000020117 27869999.924999948591 3948097.062999994028 60426.915241936 2024-04-26T21:57:56.903308+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3945638.983999996912 60426.915253406 2024-04-26T21:57:57.894316+00:00 19994330.274000048637 28999999.970999959856 27870000.006000038236 3945115.981000006199 60426.915265066 2024-04-26T21:57:58.901691+00:00 19994330.278999920934 29000000.032999988645 27870000.036999940872 3945380.984999984968 60426.915276720 2024-04-26T21:57:59.908571+00:00 19994330.272000070661 28999999.984000090510 27869999.968000050634 3948057.935999989975 60426.915288195 2024-04-26T21:58:00.900074+00:00 19994330.278999920934 28999999.992999911308 27870000.006000038236 3952183.110000013839 60426.915299849 2024-04-26T21:58:01.906953+00:00 19994330.272000070661 29000000.036000009626 27869999.968999978155 3948638.924000024796 60426.915311325 2024-04-26T21:58:02.898456+00:00 19994330.279999971390 28999999.977000001818 27870000.044999960810 3947681.076999961864 60426.915322979 2024-04-26T21:58:03.905335+00:00 19994330.276999950409 28999999.995000001043 27870000.032000061125 3949633.012000023853 60426.915334454 2024-04-26T21:58:04.896839+00:00 19994330.272999998182 29000000.014999989420 27869999.986999988556 3949728.945999979973 60426.915346113 2024-04-26T21:58:05.904214+00:00 19994330.276000019163 28999999.995000001043 27869999.932999968529 3953197.952000021935 60426.915357584 2024-04-26T21:58:06.895221+00:00 19994330.276000019163 28999999.997999999672 27870000.049000021070 3953167.097999989986 60426.915369243 2024-04-26T21:58:07.902596+00:00 19994330.276999950409 29000000.004999998957 27870000.010999921709 3952490.957000017166 60426.915380897 2024-04-26T21:58:08.909475+00:00 19994330.276000019163 29000000.010000009090 27869999.977000001818 3945480.982999979984 60426.915392372 2024-04-26T21:58:09.900978+00:00 19994330.276000019163 28999999.974999990314 27870000.009999990463 3948890.068000019062 60426.915404026 2024-04-26T21:58:10.907858+00:00 19994330.278000000864 28999999.997999999672 27870000.001000050455 3949482.000999987125 60426.915415502 2024-04-26T21:58:11.899361+00:00 19994330.271000031382 28999999.995999988168 27869999.965999960899 3951027.912999988068 60426.915427156 2024-04-26T21:58:12.906240+00:00 19994330.276000019163 29000000.034000009298 27870000.050000071526 3947338.039000033867 60426.915438632 2024-04-26T21:58:13.897743+00:00 19994330.278999999166 28999999.981000009924 27869999.982999920845 3948354.023000001907 60426.915450291 2024-04-26T21:58:14.905119+00:00 19994330.276999998838 29000000.003000020981 27869999.988000001758 3946391.051999986172 60426.915461761 2024-04-26T21:58:15.896126+00:00 19994330.274999998510 28999999.996999979019 27869999.964999999851 3950442.930999993812 60426.915473420 2024-04-26T21:58:16.903501+00:00 19994330.277000010014 29000000.018999990076 27870000.079999998212 3947715.054000020027 60426.915484890 2024-04-26T21:58:17.894508+00:00 19994330.272999990731 29000000.004999998957 27869999.958000000566 3950598.904999970924 60426.915496550 2024-04-26T21:58:18.901883+00:00 19994330.277000010014 28999999.961000028998 27870000.016999989748 3951763.032999991905 60426.915508203 2024-04-26T21:58:19.908763+00:00 19994330.275999989361 29000000.004000011832 27869999.978000018746 3945612.940999985207 60426.915519679 2024-04-26T21:58:20.900266+00:00 19994330.275000009686 29000000.006999969482 27869999.977000001818 3948859.112000048161 60426.915531333 2024-04-26T21:58:21.907145+00:00 19994330.278999980539 28999999.999000009149 27870000.041999999434 3950977.990999997128 60426.915542808 2024-04-26T21:58:22.898648+00:00 19994330.274000018835 29000000.020999971777 27869999.978999968618 3950759.922999978065 60426.915554468 2024-04-26T21:58:23.906023+00:00 19994330.275000009686 28999999.993000030518 27869999.996000051498 3950500.015999972820 60426.915565938 2024-04-26T21:58:24.897030+00:00 19994330.276999980211 28999999.962999939919 27870000.026999950409 3951582.109000027180 60426.915577597 2024-04-26T21:58:25.904405+00:00 19994330.276000019163 29000000.033000111580 27869999.957000020891 3949089.921000003815 60426.915589067 2024-04-26T21:58:26.895413+00:00 19994330.277000010014 29000000.000000000000 27870000.028999980539 3947643.983999968041 60426.915600727 2024-04-26T21:58:27.902789+00:00 19994330.275999959558 28999999.987999919802 27869999.996000051498 3951148.026000022888 60426.915612197 2024-04-26T21:58:28.893795+00:00 19994330.276000019163 29000000.001000050455 27869999.959999978542 3946778.046999990940 60426.915623856 2024-04-26T21:58:29.901171+00:00 19994330.275999959558 29000000.018999930471 27870000.037000000477 3952040.942000031006 60426.915635515 2024-04-26T21:58:30.908546+00:00 19994330.272999998182 28999999.977000001818 27869999.986999988556 3955148.981000006199 60426.915646986 2024-04-26T21:58:31.899553+00:00 19994330.277000010014 29000000.022999998182 27870000.041000008583 3946030.066999971867 60426.915658645 2024-04-26T21:58:32.906928+00:00 19994330.277000010014 28999999.975000020117 27870000.004999998957 3951844.930000007153 60426.915670115 2024-04-26T21:58:33.897935+00:00 19994330.277000010014 28999999.998000029474 27869999.950999978930 3946577.004999995232 60426.915681774 2024-04-26T21:58:34.905311+00:00 19994330.274999979883 29000000.001000050455 27870000.032999988645 3951013.963999987114 60426.915693244 2024-04-26T21:58:35.896318+00:00 19994330.272999998182 29000000.015999909490 27869999.963000059128 3947934.034000039101 60426.915704904 2024-04-26T21:58:36.903693+00:00 19994330.279000040144 29000000.017000079155 27870000.054999951273 3948908.032999991905 60426.915716374 2024-04-26T21:58:37.894700+00:00 19994330.273999989033 28999999.990000009537 27869999.978999968618 3946168.060999989975 60426.915728034 2024-04-26T21:58:38.902075+00:00 19994330.278000000864 28999999.992999911308 27869999.965000029653 3952219.832000017166 60426.915739687 2024-04-26T21:58:39.908955+00:00 19994330.276999950409 28999999.991999980062 27869999.978999968618 3947610.066999971867 60426.915751163 2024-04-26T21:58:40.900457+00:00 19994330.272999998182 28999999.990000009537 27870000.041000008583 3950111.002000033855 60426.915762822 2024-04-26T21:58:41.907832+00:00 19994330.278000000864 29000000.007000088692 27870000.018000010401 3949997.024999976158 60426.915774292 2024-04-26T21:58:42.898840+00:00 19994330.274000048637 29000000.016999959946 27869999.991999980062 3949147.968999981880 60426.915785952 2024-04-26T21:58:43.906215+00:00 19994330.279999971390 28999999.992000009865 27870000.020000100136 3946381.050999999046 60426.915797422 2024-04-26T21:58:44.897223+00:00 19994330.272999998182 29000000.013000000268 27870000.007999900728 3947139.064000010025 60426.915809081 2024-04-26T21:58:45.904597+00:00 19994330.279999971390 28999999.974000010639 27869999.958999991417 3948484.919000030030 60426.915820551 2024-04-26T21:58:46.895605+00:00 19994330.272000070661 29000000.028000000864 27870000.003000020981 3949162.944999992847 60426.915832210 2024-04-26T21:58:47.902980+00:00 19994330.274999979883 28999999.988999988884 27870000.004000071436 3949925.034999967087 60426.915843681 2024-04-26T21:58:48.893987+00:00 19994330.274999979883 28999999.988000009209 27869999.983999971300 3949486.041999996174 60426.915855340 2024-04-26T21:58:49.901363+00:00 19994330.279999971390 29000000.016999989748 27870000.016999959946 3953102.932000041008 60426.915866993 2024-04-26T21:58:50.908242+00:00 19994330.274000048637 28999999.996000021696 27870000.019000049680 3954048.074999988079 60426.915878469 2024-04-26T21:58:51.899744+00:00 19994330.278000000864 28999999.998999979347 27869999.960000038147 3949824.980000019073 60426.915890123 2024-04-26T21:58:52.906624+00:00 19994330.272999998182 29000000.000000000000 27870000.050000000745 3950159.001999973785 60426.915901599 2024-04-26T21:58:53.898127+00:00 19994330.276000019163 29000000.010999981314 27869999.954999998212 3947230.986999989022 60426.915913258 2024-04-26T21:58:54.905502+00:00 19994330.278000000864 29000000.003000020981 27870000.030999999493 3951233.958000003826 60426.915924728 2024-04-26T21:58:55.896510+00:00 19994330.276999950409 28999999.987999979407 27870000.003999989480 3953753.081000030041 60426.915936388 2024-04-26T21:58:56.903885+00:00 19994330.274999979883 29000000.010000050068 27869999.963000010699 3951141.942999958992 60426.915947857 2024-04-26T21:58:57.894892+00:00 19994330.278000000864 28999999.991000000387 27870000.010999981314 3948866.943000019062 60426.915959517 2024-04-26T21:58:58.902267+00:00 19994330.271000031382 28999999.977000001818 27869999.983000010252 3955239.064000010025 60426.915970987 2024-04-26T21:58:59.893274+00:00 19994330.274999979883 28999999.997999969870 27869999.969000011683 3952067.097999989986 60426.915982646 2024-04-26T21:59:00.900650+00:00 19994330.279000040144 29000000.016999959946 27870000.011999990791 3952117.954999982845 60426.915994306 2024-04-26T21:59:01.908025+00:00 19994330.278000000864 29000000.004000071436 27870000.045999970287 3951011.994000018109 60426.916005776 2024-04-26T21:59:02.899032+00:00 19994330.274999979883 29000000.009999990463 27870000.012000020593 3950928.968999981880 60426.916017435 2024-04-26T21:59:03.906407+00:00 19994330.276000019163 28999999.973000049591 27869999.958000000566 3951959.022000014782 60426.916028905 2024-04-26T21:59:04.897414+00:00 19994330.271999958903 29000000.006999969482 27870000.004999998957 3948800.842999995220 60426.916040565 2024-04-26T21:59:05.904790+00:00 19994330.279000040144 29000000.005999919027 27869999.987999979407 3952159.114000021946 60426.916052035 2024-04-26T21:59:06.895796+00:00 19994330.276000000536 29000000.007000088692 27870000.035000029951 3953338.079999982845 60426.916063694 2024-04-26T21:59:07.903172+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3947551.905999958981 60426.916075170 2024-04-26T21:59:08.894675+00:00 19994330.274999998510 29000000.033999919891 27870000.057999968529 3945170.039000033867 60426.916086824 2024-04-26T21:59:09.901555+00:00 19994330.274000000209 28999999.966000080109 27869999.958999991417 3950218.026000022888 60426.916098483 2024-04-26T21:59:10.908929+00:00 19994330.274999991059 28999999.998999949545 27870000.013000011444 3946142.888000010978 60426.916109953 2024-04-26T21:59:11.899937+00:00 19994330.276000011712 29000000.024999979883 27870000.021999958903 3948317.052999972831 60426.916121612 2024-04-26T21:59:12.907312+00:00 19994330.278999980539 28999999.974000100046 27869999.956000089645 3950085.052000045776 60426.916133082 2024-04-26T21:59:13.898319+00:00 19994330.276000019163 29000000.029999971390 27870000.009999990463 3946378.993999958038 60426.916144742 2024-04-26T21:59:14.905693+00:00 19994330.272999998182 28999999.987999919802 27869999.998999949545 3950771.957999945153 60426.916156212 2024-04-26T21:59:15.896701+00:00 19994330.276999980211 29000000.011000040919 27869999.968000050634 3949687.043000102043 60426.916167871 2024-04-26T21:59:16.904077+00:00 19994330.276000019163 28999999.991000059992 27869999.995000001043 3952917.934999942780 60426.916179341 2024-04-26T21:59:17.895084+00:00 19994330.274999979883 29000000.001999970526 27870000.059000018984 3945236.049999951851 60426.916191000 2024-04-26T21:59:18.902459+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3951079.934000014793 60426.916202471 2024-04-26T21:59:19.893466+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3949229.095000029076 60426.916214130 2024-04-26T21:59:20.900841+00:00 19994330.275000039488 28999999.997999999672 27870000.011000040919 3947200.937999964226 60426.916225784 2024-04-26T21:59:21.907720+00:00 19994330.272999998182 28999999.992999989539 27869999.983999971300 3947137.003000020981 60426.916237259 2024-04-26T21:59:22.899224+00:00 19994330.275999959558 29000000.008000001311 27870000.044000029564 3942818.976000071038 60426.916248913 2024-04-26T21:59:23.906103+00:00 19994330.278000000864 28999999.999000001699 27869999.952000018209 3947706.060999989975 60426.916260389 2024-04-26T21:59:24.897606+00:00 19994330.277000010014 28999999.998000010848 27869999.995000001043 3952722.860999941826 60426.916272048 2024-04-26T21:59:25.904981+00:00 19994330.272999998182 29000000.000999990851 27869999.994999889284 3953282.108000040054 60426.916283519 2024-04-26T21:59:26.895989+00:00 19994330.276000019163 29000000.011000011116 27870000.056000109762 3950991.083999990951 60426.916295178 2024-04-26T21:59:27.903364+00:00 19994330.275999959558 28999999.992000009865 27869999.977999929339 3952510.886999965180 60426.916306648 2024-04-26T21:59:28.894371+00:00 19994330.277000010014 29000000.000000000000 27870000.009000059217 3950017.032999991905 60426.916318307 2024-04-26T21:59:29.901747+00:00 19994330.276000019163 28999999.993999961764 27869999.977999929339 3949336.989000082016 60426.916329783 2024-04-26T21:59:30.893250+00:00 19994330.275999959558 29000000.008999999613 27869999.958999991417 3955629.961999893188 60426.916341437 2024-04-26T21:59:31.900128+00:00 19994330.276000019163 28999999.987000048161 27870000.030999999493 3951051.043000102043 60426.916353096 2024-04-26T21:59:32.907504+00:00 19994330.275000039488 29000000.003999948502 27869999.989000000060 3950934.148999928962 60426.916364572 2024-04-26T21:59:33.899007+00:00 19994330.276000019163 28999999.969000041485 27869999.975999999791 3952295.875000000000 60426.916376226 2024-04-26T21:59:34.905886+00:00 19994330.274999979883 29000000.025999959558 27870000.033999990672 3951308.971000074875 60426.916387701 2024-04-26T21:59:35.897389+00:00 19994330.276999950409 29000000.003000020981 27869999.987000018358 3948672.985999941826 60426.916399355 2024-04-26T21:59:36.904269+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3951411.990000010002 60426.916410825 2024-04-26T21:59:37.895276+00:00 19994330.279000040144 29000000.022999938577 27869999.984000001103 3949057.024999976158 60426.916422484 2024-04-26T21:59:38.902651+00:00 19994330.272999998182 28999999.957000020891 27869999.996000021696 3945400.068000078201 60426.916433960 2024-04-26T21:59:39.894154+00:00 19994330.276000019163 29000000.009999990463 27870000.041999969631 3946683.914999961853 60426.916445614 2024-04-26T21:59:40.901033+00:00 19994330.274999979883 29000000.012000080198 27870000.024000048637 3948773.049000024796 60426.916457090 2024-04-26T21:59:41.892537+00:00 19994330.279999971390 28999999.987999919802 27869999.961999949068 3945794.958999990951 60426.916468749 2024-04-26T21:59:42.899912+00:00 19994330.274000048637 28999999.999000068754 27869999.993000030518 3949985.061999917030 60426.916480402 2024-04-26T21:59:43.906792+00:00 19994330.276999950409 29000000.026999950409 27870000.023999989033 3948102.941000103951 60426.916491878 2024-04-26T21:59:44.898294+00:00 19994330.274999979883 28999999.996000051498 27869999.994000021368 3943371.965999960899 60426.916503532 2024-04-26T21:59:45.905173+00:00 19994330.275000099093 28999999.973999980837 27869999.995000001043 3947196.159000039101 60426.916515008 2024-04-26T21:59:46.896677+00:00 19994330.275999899954 29000000.019999980927 27869999.987999979407 3950821.976999998093 60426.916526667 2024-04-26T21:59:47.904052+00:00 19994330.276000019163 28999999.988000039011 27870000.046000000089 3953409.973999977112 60426.916538137 2024-04-26T21:59:48.895059+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3953193.865999937057 60426.916549797 2024-04-26T21:59:49.902434+00:00 19994330.277000069618 29000000.029999971390 27870000.055999990553 3946879.088999987114 60426.916561266 2024-04-26T21:59:50.893442+00:00 19994330.274999979883 29000000.003999948502 27869999.983999971300 3948860.968000053894 60426.916572926 2024-04-26T21:59:51.900816+00:00 19994330.273999929428 28999999.989000078291 27869999.981999989599 3942245.021999955177 60426.916584580 2024-04-26T21:59:52.907696+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3947117.012000083923 60426.916596055 2024-04-26T21:59:53.899199+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3945968.064000010025 60426.916607709 2024-04-26T21:59:54.906078+00:00 19994330.274000048637 28999999.978000041097 27869999.941999908537 3950086.904999970924 60426.916619185 2024-04-26T21:59:55.897581+00:00 19994330.276000019163 29000000.006999969482 27869999.939000010490 3945881.023999928962 60426.916630845 2024-04-26T21:59:56.904956+00:00 19994330.274999979883 28999999.988000039011 27870000.029000040144 3950998.971000074875 60426.916642314 2024-04-26T21:59:57.895964+00:00 19994330.276000019163 29000000.024000000209 27870000.042000059038 3946991.975000023842 60426.916653974 2024-04-26T21:59:58.903339+00:00 19994330.279999971390 28999999.988000001758 27869999.987999919802 3951045.090999960899 60426.916665444 2024-04-26T21:59:59.894346+00:00 19994330.274999979883 29000000.002000000328 27870000.029000040144 3948333.916999936104 60426.916677103 2024-04-26T22:00:00.901721+00:00 19994330.276000000536 29000000.009999990463 27869999.968999978155 3952720.965000032913 60426.916688579 2024-04-26T22:00:01.893225+00:00 19994330.274000000209 28999999.999000001699 27870000.016999959946 3951675.069000006188 60426.916700233 2024-04-26T22:00:02.900104+00:00 19994330.274000000209 28999999.989000018686 27869999.984000090510 3952258.103999971878 60426.916711892 2024-04-26T22:00:03.907479+00:00 19994330.278000000864 28999999.975999981165 27870000.016999959946 3950501.925999999046 60426.916723368 2024-04-26T22:00:04.898982+00:00 19994330.276999998838 29000000.013999998569 27869999.981999989599 3949683.008000016212 60426.916735021 2024-04-26T22:00:05.905862+00:00 19994330.277000010014 29000000.007999990135 27869999.981999989599 3950123.986999989022 60426.916746497 2024-04-26T22:00:06.897364+00:00 19994330.278000000864 28999999.994000021368 27870000.028000000864 3951011.950000048149 60426.916758157 2024-04-26T22:00:07.904739+00:00 19994330.271999981254 29000000.008000019938 27870000.006999969482 3951148.993000030983 60426.916769627 2024-04-26T22:00:08.895747+00:00 19994330.277000010014 29000000.000000000000 27870000.006000038236 3944552.053999900818 60426.916781286 2024-04-26T22:00:09.903122+00:00 19994330.274000018835 29000000.004999998957 27869999.964999999851 3948580.836000084877 60426.916792756 2024-04-26T22:00:10.894129+00:00 19994330.275999989361 28999999.991000000387 27870000.061000000685 3949200.110000013839 60426.916804416 2024-04-26T22:00:11.901505+00:00 19994330.276999980211 29000000.005999978632 27869999.964000001550 3948913.085999966133 60426.916815885 2024-04-26T22:00:12.892512+00:00 19994330.276000019163 29000000.013999998569 27870000.031999990344 3949745.916000009049 60426.916827545 2024-04-26T22:00:13.899887+00:00 19994330.273999989033 28999999.976000010967 27869999.947000011802 3950443.977999926079 60426.916839199 2024-04-26T22:00:14.906766+00:00 19994330.276000019163 29000000.003000020981 27870000.002000000328 3949284.052000045776 60426.916850674 2024-04-26T22:00:15.898269+00:00 19994330.275999959558 28999999.990999940783 27870000.019999980927 3954111.995000004768 60426.916862328 2024-04-26T22:00:16.905149+00:00 19994330.278999980539 29000000.012000080198 27870000.001000020653 3948236.970000029076 60426.916873804 2024-04-26T22:00:17.896652+00:00 19994330.275000039488 28999999.990999940783 27869999.963999990374 3953938.016000031959 60426.916885464 2024-04-26T22:00:18.904027+00:00 19994330.278000000864 29000000.024999979883 27870000.020000010729 3955135.090999960899 60426.916896933 2024-04-26T22:00:19.895034+00:00 19994330.272999998182 28999999.975000020117 27870000.043999969959 3950096.949999928009 60426.916908593 2024-04-26T22:00:20.902409+00:00 19994330.276000019163 29000000.004999998957 27869999.982000049204 3945811.945000051986 60426.916920063 2024-04-26T22:00:21.893417+00:00 19994330.274999979883 29000000.036000009626 27869999.972999989986 3953243.026999949943 60426.916931722 2024-04-26T22:00:22.900792+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3945077.949000000954 60426.916943198 2024-04-26T22:00:23.892295+00:00 19994330.275999959558 28999999.990000009537 27870000.009999990463 3948643.068000078201 60426.916954852 2024-04-26T22:00:24.899174+00:00 19994330.280000030994 29000000.000000000000 27869999.987999979407 3952080.987999916077 60426.916966505 2024-04-26T22:00:25.906053+00:00 19994330.272999998182 28999999.993999961764 27870000.030000030994 3946357.052000045776 60426.916977981 2024-04-26T22:00:26.897556+00:00 19994330.275000039488 28999999.998000029474 27869999.978999968618 3950391.902999997139 60426.916989640 2024-04-26T22:00:27.904931+00:00 19994330.276999950409 29000000.029000040144 27870000.032999988645 3947312.001000047196 60426.917001111 2024-04-26T22:00:28.895939+00:00 19994330.278000000864 28999999.995999928564 27869999.978999968618 3951555.033999919891 60426.917012770 2024-04-26T22:00:29.903314+00:00 19994330.274999979883 28999999.996000051498 27869999.994000080973 3949999.023000001907 60426.917024240 2024-04-26T22:00:30.894321+00:00 19994330.274999979883 29000000.006999969482 27869999.965999960899 3949604.027000070084 60426.917035899 2024-04-26T22:00:31.901697+00:00 19994330.276000019163 29000000.001000050455 27870000.024999979883 3949704.991999983788 60426.917047369 2024-04-26T22:00:32.892703+00:00 19994330.272999998182 28999999.974999900907 27870000.024999979883 3949031.911999940872 60426.917059029 2024-04-26T22:00:33.900079+00:00 19994330.277000069618 29000000.009999990463 27869999.967000011355 3946683.081000090111 60426.917070688 2024-04-26T22:00:34.907454+00:00 19994330.278000000864 28999999.956999998540 27869999.974000100046 3950813.028999925125 60426.917082158 2024-04-26T22:00:35.898461+00:00 19994330.278000000864 29000000.046000000089 27870000.015999909490 3951168.910000085831 60426.917093818 2024-04-26T22:00:36.905836+00:00 19994330.271999958903 28999999.986000001431 27869999.995000001043 3947637.097999929916 60426.917105287 2024-04-26T22:00:37.896842+00:00 19994330.274999979883 28999999.995999988168 27870000.030000090599 3948679.024000049103 60426.917116947 2024-04-26T22:00:38.904219+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3950375.931999921799 60426.917128423 2024-04-26T22:00:39.895722+00:00 19994330.278000000864 29000000.020000010729 27869999.961999889463 3945869.976000071038 60426.917140076 2024-04-26T22:00:40.902601+00:00 19994330.274999979883 28999999.961999978870 27869999.979000091553 3948788.034999967087 60426.917151552 2024-04-26T22:00:41.894105+00:00 19994330.276000019163 29000000.013999998569 27870000.048999909312 3946688.001000047196 60426.917163206 2024-04-26T22:00:42.900983+00:00 19994330.274000048637 28999999.972000028938 27869999.981000069529 3950673.987999916077 60426.917174682 2024-04-26T22:00:43.892487+00:00 19994330.276000019163 29000000.010999981314 27869999.988999959081 3950612.938000082970 60426.917186335 2024-04-26T22:00:44.899366+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3945936.074999928009 60426.917197995 2024-04-26T22:00:45.906741+00:00 19994330.274999979883 28999999.995999988168 27869999.976000070572 3949005.136000037193 60426.917209465 2024-04-26T22:00:46.897748+00:00 19994330.276999950409 28999999.995999988168 27870000.080999970436 3951079.884999989998 60426.917221124 2024-04-26T22:00:47.905124+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3949408.942999958992 60426.917232600 2024-04-26T22:00:48.896627+00:00 19994330.274999979883 28999999.971999999136 27869999.896999999881 3951485.018000007141 60426.917244254 2024-04-26T22:00:49.903506+00:00 19994330.276000019163 29000000.010999981314 27870000.019999999553 3948057.935000061989 60426.917255729 2024-04-26T22:00:50.895009+00:00 19994330.274999979883 29000000.020000040531 27870000.006999999285 3949902.003999948967 60426.917267389 2024-04-26T22:00:51.902384+00:00 19994330.277000069618 29000000.012999951839 27870000.037999991328 3950447.118000030983 60426.917278859 2024-04-26T22:00:52.893391+00:00 19994330.276000019163 28999999.995000001043 27869999.969999998808 3950244.924000024796 60426.917290518 2024-04-26T22:00:53.900767+00:00 19994330.278000000864 29000000.001999970526 27870000.043000008911 3945202.957000017166 60426.917301988 2024-04-26T22:00:54.891774+00:00 19994330.274999998510 28999999.994000080973 27869999.983000010252 3951014.048999906052 60426.917313647 2024-04-26T22:00:55.899149+00:00 19994330.272999998182 28999999.995999928564 27870000.030999988317 3949345.943000078201 60426.917325301 2024-04-26T22:00:56.906028+00:00 19994330.278000000864 28999999.994000080973 27869999.971999969333 3945861.059000014793 60426.917336777 2024-04-26T22:00:57.897531+00:00 19994330.278000000864 28999999.988999959081 27869999.966000020504 3946526.019999980927 60426.917348430 2024-04-26T22:00:58.904410+00:00 19994330.275000009686 29000000.003999948502 27870000.009999990463 3946472.046999930870 60426.917359906 2024-04-26T22:00:59.895916+00:00 19994330.272999998182 29000000.007000088692 27870000.016000028700 3953181.941000103951 60426.917371566 2024-04-26T22:01:00.903289+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3949521.937999964226 60426.917383036 2024-04-26T22:01:01.894296+00:00 19994330.277000010014 29000000.010999921709 27869999.959999978542 3950707.023000001907 60426.917394695 2024-04-26T22:01:02.901671+00:00 19994330.272999998182 28999999.991000059992 27869999.956000030041 3949354.949000000954 60426.917406165 2024-04-26T22:01:03.892679+00:00 19994330.279999971390 29000000.006000038236 27870000.066999968141 3952824.098999977112 60426.917417825 2024-04-26T22:01:04.900054+00:00 19994330.278000030667 28999999.998999949545 27869999.995999988168 3948923.973999977112 60426.917429294 2024-04-26T22:01:05.891061+00:00 19994330.271999981254 29000000.006999969482 27869999.986999988556 3948403.917999982834 60426.917440954 2024-04-26T22:01:06.898436+00:00 19994330.273999989033 28999999.994000080973 27869999.983000040054 3950873.012000083923 60426.917452608 2024-04-26T22:01:07.905315+00:00 19994330.278000000864 28999999.990999940783 27869999.983999971300 3951678.146999955177 60426.917464084 2024-04-26T22:01:08.896819+00:00 19994330.275000039488 29000000.006000038236 27870000.032999988645 3951039.847000002861 60426.917475737 2024-04-26T22:01:09.903698+00:00 19994330.276999950409 29000000.010999921709 27870000.016000028700 3950330.037999988068 60426.917487213 2024-04-26T22:01:10.895201+00:00 19994330.278000060469 29000000.001000050455 27869999.975000020117 3948370.090000032913 60426.917498873 2024-04-26T22:01:11.902576+00:00 19994330.272999998182 28999999.986000001431 27870000.000000000000 3949416.960999966133 60426.917510342 2024-04-26T22:01:12.893583+00:00 19994330.275999959558 29000000.013999998569 27870000.000000000000 3945935.888000010978 60426.917522002 2024-04-26T22:01:13.900958+00:00 19994330.275000039488 28999999.995000001043 27869999.987999919802 3948096.133000016212 60426.917533472 2024-04-26T22:01:14.891966+00:00 19994330.280999958515 28999999.977000001818 27870000.015000101179 3946096.067999958992 60426.917545131 2024-04-26T22:01:15.899341+00:00 19994330.273999989033 29000000.022999998182 27870000.010999921709 3947678.980000019073 60426.917556785 2024-04-26T22:01:16.906220+00:00 19994330.276000019163 29000000.007999990135 27869999.988000039011 3948659.904999970924 60426.917568261 2024-04-26T22:01:17.897723+00:00 19994330.272999998182 28999999.976000010967 27869999.971999999136 3946367.047999978065 60426.917579914 2024-04-26T22:01:18.904602+00:00 19994330.272999998182 29000000.039999991655 27870000.001000050455 3947681.014000058174 60426.917591390 2024-04-26T22:01:19.896106+00:00 19994330.281000021845 28999999.972999989986 27869999.989999890327 3945706.041000009049 60426.917603044 2024-04-26T22:01:20.902985+00:00 19994330.275999959558 28999999.997000038624 27870000.017000079155 3947003.830000042915 60426.917614520 2024-04-26T22:01:21.894488+00:00 19994330.276000019163 29000000.006999969482 27870000.000999931246 3949741.088999987114 60426.917626179 2024-04-26T22:01:22.901863+00:00 19994330.276999950409 28999999.972999989986 27870000.024000048637 3947087.006999969017 60426.917637649 2024-04-26T22:01:23.892871+00:00 19994330.272999998182 29000000.013000011444 27869999.980999950320 3950809.983000040054 60426.917649308 2024-04-26T22:01:24.900246+00:00 19994330.277000069618 28999999.993000030518 27869999.987000111490 3949924.973000000231 60426.917660778 2024-04-26T22:01:25.891253+00:00 19994330.276000019163 28999999.995999988168 27870000.020999908447 3953769.058999998961 60426.917672438 2024-04-26T22:01:26.898628+00:00 19994330.276999950409 29000000.021999958903 27870000.034000001848 3950320.063999998849 60426.917684091 2024-04-26T22:01:27.905509+00:00 19994330.274999979883 28999999.984000030905 27869999.940000001341 3947395.915999998804 60426.917695567 2024-04-26T22:01:28.897010+00:00 19994330.276000019163 29000000.009999990463 27870000.059000000358 3951127.037000000011 60426.917707227 2024-04-26T22:01:29.904386+00:00 19994330.274999979883 29000000.004999998957 27869999.996999990195 3948054.078999999911 60426.917718696 2024-04-26T22:01:30.895393+00:00 19994330.278000000864 28999999.996000051498 27869999.952000018209 3949753.916000001132 60426.917730356 2024-04-26T22:01:31.902768+00:00 19994330.272999998182 28999999.988999959081 27870000.007999990135 3948864.964999999851 60426.917741826 2024-04-26T22:01:32.893775+00:00 19994330.278000000864 29000000.019000049680 27870000.071000009775 3951016.075999998022 60426.917753485 2024-04-26T22:01:33.901151+00:00 19994330.277000069618 28999999.998999949545 27869999.966999981552 3952983.932000004221 60426.917764961 2024-04-26T22:01:34.892654+00:00 19994330.274999979883 28999999.998000029474 27869999.940000001341 3951226.978000000119 60426.917776615 2024-04-26T22:01:35.899533+00:00 19994330.274999979883 29000000.000000000000 27870000.076000008732 3951536.137000001967 60426.917788091 2024-04-26T22:01:36.891035+00:00 19994330.276000019163 29000000.008999940008 27869999.977999988943 3952642.824999995995 60426.917799744 2024-04-26T22:01:37.897915+00:00 19994330.276000019163 28999999.973999980837 27869999.966000020504 3948930.989000000060 60426.917811404 2024-04-26T22:01:38.905290+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3951878.061999998987 60426.917822880 2024-04-26T22:01:39.896794+00:00 19994330.278000000864 29000000.022000070661 27870000.012000020593 3947716.968000002205 60426.917834533 2024-04-26T22:01:40.903673+00:00 19994330.271999958903 28999999.957999940962 27869999.953000009060 3950314.123999997973 60426.917846009 2024-04-26T22:01:41.895175+00:00 19994330.276000019163 29000000.042000059038 27870000.032999988645 3948341.938000007998 60426.917857663 2024-04-26T22:01:42.902055+00:00 19994330.278000000864 28999999.990999940783 27869999.958999991417 3953471.983999996912 60426.917869139 2024-04-26T22:01:43.893559+00:00 19994330.276000019163 28999999.973000049591 27870000.003000020981 3951875.028999999166 60426.917880792 2024-04-26T22:01:44.900438+00:00 19994330.278000000864 29000000.006000038236 27870000.031999949366 3954497.006999998819 60426.917892268 2024-04-26T22:01:45.891941+00:00 19994330.272999998182 29000000.001999970526 27870000.004000071436 3946272.032999991905 60426.917903927 2024-04-26T22:01:46.899316+00:00 19994330.276000019163 29000000.008999940008 27870000.031999949366 3948769.875000000000 60426.917915397 2024-04-26T22:01:47.890323+00:00 19994330.276000000536 28999999.996999979019 27869999.963000059128 3949977.990000010002 60426.917927057 2024-04-26T22:01:48.897699+00:00 19994330.274999998510 28999999.995000001043 27870000.010999921709 3949166.083999990951 60426.917938710 2024-04-26T22:01:49.904578+00:00 19994330.278000000864 29000000.006000000983 27869999.996000051498 3942993.946000009775 60426.917950186 2024-04-26T22:01:50.896081+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3945922.037000000011 60426.917961846 2024-04-26T22:01:51.903456+00:00 19994330.272999998182 29000000.013000000268 27870000.067999958992 3946243.025999993086 60426.917973315 2024-04-26T22:01:52.894463+00:00 19994330.275999989361 29000000.015999998897 27870000.006000038236 3948885.048000007868 60426.917984969 2024-04-26T22:01:53.901343+00:00 19994330.272999998182 28999999.969999998808 27869999.924000021070 3952650.941000000108 60426.917996445 2024-04-26T22:01:54.892846+00:00 19994330.279000010341 28999999.986999988556 27870000.005999919027 3945765.144999995828 60426.918008104 2024-04-26T22:01:55.900221+00:00 19994330.275999989361 29000000.021000031382 27870000.031000021845 3950150.799999997020 60426.918019574 2024-04-26T22:01:56.891228+00:00 19994330.276999980211 29000000.006000008434 27870000.011999960989 3946535.047000005841 60426.918031234 2024-04-26T22:01:57.898603+00:00 19994330.275000009686 29000000.012999951839 27870000.016000028700 3953024.105000004172 60426.918042887 2024-04-26T22:01:58.905482+00:00 19994330.275000009686 28999999.977000001818 27869999.952000018209 3944728.810999989975 60426.918054363 2024-04-26T22:01:59.896986+00:00 19994330.275999989361 28999999.996000051498 27869999.981999989599 3951587.090000004042 60426.918066023 2024-04-26T22:02:00.904361+00:00 19994330.275999989361 28999999.986000001431 27870000.001000050455 3948621.932999997865 60426.918077493 2024-04-26T22:02:01.895367+00:00 19994330.277000010014 29000000.006999969482 27870000.037999991328 3951219.057000011206 60426.918089152 2024-04-26T22:02:02.902743+00:00 19994330.278999980539 29000000.036000009626 27869999.970999959856 3947470.967999995220 60426.918100622 2024-04-26T22:02:03.893750+00:00 19994330.272000011057 28999999.986000001431 27870000.037999991328 3946281.995000004768 60426.918112282 2024-04-26T22:02:04.901126+00:00 19994330.275000039488 28999999.986000001431 27870000.011000040919 3945844.998999983072 60426.918123751 2024-04-26T22:02:05.892133+00:00 19994330.274999979883 29000000.013000011444 27869999.993999999017 3945168.004000008106 60426.918135411 2024-04-26T22:02:06.899508+00:00 19994330.278999980539 29000000.000999931246 27870000.008999999613 3949365.092999995220 60426.918146887 2024-04-26T22:02:07.891011+00:00 19994330.276000019163 28999999.991000059992 27869999.974999990314 3946335.018000007141 60426.918158541 2024-04-26T22:02:08.897890+00:00 19994330.275999959558 28999999.993000030518 27869999.942999999970 3949671.854000002146 60426.918170200 2024-04-26T22:02:09.905265+00:00 19994330.277000010014 29000000.006999969482 27870000.020000010729 3951511.965000004042 60426.918181670 2024-04-26T22:02:10.896273+00:00 19994330.271000031382 29000000.001999970526 27870000.040999978781 3949971.156999974977 60426.918193329 2024-04-26T22:02:11.903648+00:00 19994330.278000000864 28999999.963999990374 27869999.974000010639 3953401.892000020016 60426.918204799 2024-04-26T22:02:12.894655+00:00 19994330.279999971390 29000000.032999988645 27869999.986000001431 3948104.016000003088 60426.918216459 2024-04-26T22:02:13.902030+00:00 19994330.274000048637 29000000.022999998182 27870000.064000010490 3949291.009000002872 60426.918227929 2024-04-26T22:02:14.893037+00:00 19994330.278000000864 28999999.962000008672 27869999.930999990553 3950789.997999995947 60426.918239588 2024-04-26T22:02:15.900413+00:00 19994330.271999958903 29000000.021000031382 27870000.041999999434 3946795.118000001181 60426.918251058 2024-04-26T22:02:16.891420+00:00 19994330.274000048637 28999999.980999950320 27870000.046000000089 3946057.843999981880 60426.918262717 2024-04-26T22:02:17.898795+00:00 19994330.278999920934 29000000.002000089735 27869999.943000018597 3949894.131000012159 60426.918274187 2024-04-26T22:02:18.889802+00:00 19994330.276000019163 29000000.019999980927 27869999.997999969870 3945453.013999999035 60426.918285847 2024-04-26T22:02:19.897178+00:00 19994330.274999979883 28999999.967000011355 27869999.962999999523 3948922.796000003815 60426.918297501 2024-04-26T22:02:20.904057+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3948340.185000001919 60426.918308976 2024-04-26T22:02:21.895560+00:00 19994330.271000031382 29000000.003000020981 27870000.037000000477 3945368.907000004780 60426.918320636 2024-04-26T22:02:22.902935+00:00 19994330.278000000864 28999999.986999988556 27869999.897999998182 3952498.058999984991 60426.918332106 2024-04-26T22:02:23.893942+00:00 19994330.277000069618 29000000.018000010401 27870000.057000041008 3950716.965000004042 60426.918343765 2024-04-26T22:02:24.901318+00:00 19994330.280999898911 29000000.003000020981 27870000.008000019938 3945205.044999986887 60426.918355241 2024-04-26T22:02:25.892820+00:00 19994330.271000031382 28999999.991999998689 27869999.963999990374 3945998.903000026941 60426.918366895 2024-04-26T22:02:26.899700+00:00 19994330.279000040144 29000000.019000001252 27869999.980999950320 3953049.002999991179 60426.918378365 2024-04-26T22:02:27.890707+00:00 19994330.271999958903 28999999.982000008225 27870000.037000060081 3950559.064999998081 60426.918390024 2024-04-26T22:02:28.898082+00:00 19994330.276000019163 29000000.009999990463 27870000.036999940872 3949136.888999999035 60426.918401678 2024-04-26T22:02:29.904961+00:00 19994330.276999950409 29000000.002999991179 27869999.999000068754 3947617.118000001181 60426.918413153 2024-04-26T22:02:30.896464+00:00 19994330.277000069618 28999999.982000019401 27869999.949999928474 3947984.988999993075 60426.918424813 2024-04-26T22:02:31.903840+00:00 19994330.276999950409 29000000.006999999285 27870000.031000021845 3949315.918000013102 60426.918436283 2024-04-26T22:02:32.894847+00:00 19994330.274000048637 29000000.002999991179 27870000.014999989420 3951116.078999996185 60426.918447942 2024-04-26T22:02:33.902222+00:00 19994330.273999929428 28999999.992999970913 27869999.970000028610 3950424.069000006188 60426.918459413 2024-04-26T22:02:34.893229+00:00 19994330.277000069618 29000000.011000040919 27869999.990000009537 3950417.908999979030 60426.918471072 2024-04-26T22:02:35.900605+00:00 19994330.279999971390 28999999.996999979019 27870000.008000019938 3945066.018999993801 60426.918482548 2024-04-26T22:02:36.892108+00:00 19994330.272999998182 28999999.993000030518 27869999.963999990374 3943760.949000000954 60426.918494201 2024-04-26T22:02:37.898987+00:00 19994330.276000019163 29000000.002999961376 27870000.008000019938 3947248.087999999989 60426.918505677 2024-04-26T22:02:38.890490+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3949996.902999997139 60426.918517336 2024-04-26T22:02:39.897865+00:00 19994330.278000000864 28999999.995000001043 27870000.072999950498 3945644.990000010002 60426.918528990 2024-04-26T22:02:40.904745+00:00 19994330.272999998182 28999999.993000030518 27869999.975000020117 3948880.072000027169 60426.918540466 2024-04-26T22:02:41.896247+00:00 19994330.278000000864 28999999.994999948889 27869999.988000039011 3947718.917999982834 60426.918552119 2024-04-26T22:02:42.903128+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3948300.101000010967 60426.918563595 2024-04-26T22:02:43.894630+00:00 19994330.274999998510 28999999.995999988168 27870000.019000001252 3952669.964999973774 60426.918575255 2024-04-26T22:02:44.902005+00:00 19994330.274000000209 29000000.004000071436 27869999.971999999136 3950925.039000033867 60426.918586724 2024-04-26T22:02:45.893012+00:00 19994330.275999989361 29000000.002999901772 27870000.050000000745 3946986.967000008095 60426.918598384 2024-04-26T22:02:46.900388+00:00 19994330.276000011712 28999999.992000099272 27869999.953999999911 3947098.025999962818 60426.918609860 2024-04-26T22:02:47.891891+00:00 19994330.276999998838 29000000.002999901772 27869999.991000011563 3941424.958999990951 60426.918621514 2024-04-26T22:02:48.898770+00:00 19994330.275999989361 29000000.022000070661 27870000.016999989748 3948245.064999998081 60426.918632989 2024-04-26T22:02:49.890273+00:00 19994330.275999989361 28999999.990000009537 27870000.029000010341 3942636.999000012875 60426.918644649 2024-04-26T22:02:50.897648+00:00 19994330.274000018835 28999999.990000009537 27869999.975999981165 3952517.907000004780 60426.918656303 2024-04-26T22:02:51.904528+00:00 19994330.275000009686 28999999.995999928564 27869999.987000018358 3948494.026000022888 60426.918667778 2024-04-26T22:02:52.896031+00:00 19994330.278000000864 29000000.001999970526 27869999.974000010639 3946692.976999998093 60426.918679432 2024-04-26T22:02:53.902910+00:00 19994330.276999980211 29000000.028000000864 27870000.084999978542 3950852.053999959957 60426.918690908 2024-04-26T22:02:54.894413+00:00 19994330.278000030667 28999999.978000041097 27869999.940000001341 3941945.998000026215 60426.918702561 2024-04-26T22:02:55.901292+00:00 19994330.274999979883 29000000.021000031382 27870000.040000021458 3948125.013000010978 60426.918714037 2024-04-26T22:02:56.892796+00:00 19994330.273999989033 28999999.993999961764 27869999.991000000387 3947434.921999990940 60426.918725696 2024-04-26T22:02:57.900170+00:00 19994330.275000039488 28999999.988000039011 27869999.977999988943 3947424.084999979008 60426.918737167 2024-04-26T22:02:58.891178+00:00 19994330.275999959558 29000000.026000019163 27870000.041999999434 3947667.981000006199 60426.918748826 2024-04-26T22:02:59.898553+00:00 19994330.280000030994 28999999.964999910444 27869999.915000021458 3950019.069000006188 60426.918760296 2024-04-26T22:03:00.889561+00:00 19994330.272999998182 28999999.983000040054 27870000.028999980539 3946976.910000026226 60426.918771955 2024-04-26T22:03:01.896936+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3950236.106999992859 60426.918783609 2024-04-26T22:03:02.903815+00:00 19994330.273999989033 28999999.999000009149 27869999.955999970436 3949191.896999955177 60426.918795085 2024-04-26T22:03:03.895318+00:00 19994330.276000019163 28999999.995999988168 27870000.070000048727 3950582.027000010014 60426.918806744 2024-04-26T22:03:04.902693+00:00 19994330.276999950409 29000000.011000011116 27869999.953999999911 3948789.055000007153 60426.918818214 2024-04-26T22:03:05.893700+00:00 19994330.275000039488 28999999.982999999076 27870000.000999931246 3950039.902999997139 60426.918829874 2024-04-26T22:03:06.901076+00:00 19994330.274999979883 28999999.997000008821 27869999.990000009537 3949024.986000000965 60426.918841349 2024-04-26T22:03:07.892579+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3954253.063000022899 60426.918853003 2024-04-26T22:03:08.899458+00:00 19994330.274000048637 28999999.993999991566 27869999.980999950320 3948573.781000018120 60426.918864479 2024-04-26T22:03:09.890961+00:00 19994330.272999998182 29000000.032000008970 27870000.044999960810 3949758.231999992859 60426.918876132 2024-04-26T22:03:10.897841+00:00 19994330.278999920934 28999999.958000030369 27869999.961000081152 3943440.021999955177 60426.918887608 2024-04-26T22:03:11.889343+00:00 19994330.279000040144 29000000.028000000864 27869999.993999961764 3949765.872000039089 60426.918899267 2024-04-26T22:03:12.896719+00:00 19994330.274000048637 28999999.991000000387 27870000.047999981791 3949863.010999978054 60426.918910922 2024-04-26T22:03:13.903598+00:00 19994330.276999950409 28999999.998999949545 27869999.973000049591 3953239.111000000965 60426.918922391 2024-04-26T22:03:14.894605+00:00 19994330.274000048637 29000000.008999999613 27870000.034000039101 3947741.884000002872 60426.918934051 2024-04-26T22:03:15.901981+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3953912.044000030030 60426.918945527 2024-04-26T22:03:16.893484+00:00 19994330.276000019163 28999999.980000019073 27870000.000000000000 3951709.063999950886 60426.918957180 2024-04-26T22:03:17.900363+00:00 19994330.276999950409 29000000.032000008970 27869999.982999920845 3950205.937000035774 60426.918968656 2024-04-26T22:03:18.891865+00:00 19994330.277000069618 28999999.981999989599 27869999.969000101089 3949067.030999958981 60426.918980310 2024-04-26T22:03:19.898745+00:00 19994330.271999958903 28999999.986000001431 27870000.072999950498 3953542.920000017155 60426.918991785 2024-04-26T22:03:20.890248+00:00 19994330.274999979883 29000000.001000050455 27869999.995999928564 3947119.137000023853 60426.919003445 2024-04-26T22:03:21.897623+00:00 19994330.278000000864 29000000.022999998182 27869999.956000089645 3949198.893000007141 60426.919015098 2024-04-26T22:03:22.904503+00:00 19994330.277000069618 28999999.973999980837 27869999.993000000715 3948531.978999971878 60426.919026574 2024-04-26T22:03:23.896005+00:00 19994330.274999979883 29000000.018000010401 27870000.008000008762 3945663.010999978054 60426.919038228 2024-04-26T22:03:24.902885+00:00 19994330.274999979883 28999999.990999940783 27869999.956999991089 3949274.068000019062 60426.919049704 2024-04-26T22:03:25.894389+00:00 19994330.276999950409 29000000.007000088692 27870000.043999999762 3950020.957000017166 60426.919061357 2024-04-26T22:03:26.901268+00:00 19994330.276000019163 29000000.006999969482 27870000.000000011176 3944650.971000016201 60426.919072833 2024-04-26T22:03:27.892771+00:00 19994330.276000019163 29000000.013999938965 27870000.000999990851 3946109.075999975204 60426.919084492 2024-04-26T22:03:28.900146+00:00 19994330.274999979883 28999999.986000061035 27870000.013999998569 3951276.869000018109 60426.919095962 2024-04-26T22:03:29.891153+00:00 19994330.278000000864 28999999.985999941826 27869999.987000018358 3944983.118999958038 60426.919107622 2024-04-26T22:03:30.898529+00:00 19994330.277000069618 29000000.003000020981 27869999.960000008345 3950784.009000002872 60426.919119092 2024-04-26T22:03:31.889536+00:00 19994330.273999929428 28999999.986999988556 27870000.013999998569 3947243.984000027180 60426.919130751 2024-04-26T22:03:32.896911+00:00 19994330.276000019163 29000000.029999971390 27870000.074000000954 3951549.024999976158 60426.919142405 2024-04-26T22:03:33.903790+00:00 19994330.276000019163 28999999.981000069529 27869999.933999959379 3951229.844000041019 60426.919153881 2024-04-26T22:03:34.895293+00:00 19994330.274000048637 29000000.004999998957 27870000.045000020415 3946664.094999969006 60426.919165534 2024-04-26T22:03:35.902172+00:00 19994330.278999999166 29000000.000000000000 27869999.971000019461 3952100.046999990940 60426.919177010 2024-04-26T22:03:36.893675+00:00 19994330.276000000536 28999999.980999950320 27869999.994000021368 3950266.960000038147 60426.919188664 2024-04-26T22:03:37.900554+00:00 19994330.274000000209 29000000.011000040919 27869999.968999978155 3952152.977999985218 60426.919200140 2024-04-26T22:03:38.892058+00:00 19994330.274999991059 29000000.004999998957 27870000.011999960989 3951831.098999977112 60426.919211799 2024-04-26T22:03:39.899433+00:00 19994330.280999999493 28999999.993000000715 27869999.985000010580 3949318.945999979973 60426.919223269 2024-04-26T22:03:40.890440+00:00 19994330.274000000209 29000000.008999999613 27870000.066000040621 3948771.052000045776 60426.919234929 2024-04-26T22:03:41.897816+00:00 19994330.277000010014 28999999.991000011563 27870000.008000019938 3951025.009999989998 60426.919246398 2024-04-26T22:03:42.888823+00:00 19994330.272999968380 29000000.000000000000 27870000.022999998182 3949186.998999952804 60426.919258058 2024-04-26T22:03:43.896198+00:00 19994330.275000009686 28999999.999999988824 27869999.931999921799 3955965.925000071991 60426.919269712 2024-04-26T22:03:44.903077+00:00 19994330.278000000864 28999999.997000008821 27870000.014000058174 3952321.095999956131 60426.919281187 2024-04-26T22:03:45.894580+00:00 19994330.272999998182 29000000.022999998182 27870000.003999948502 3955110.950999975204 60426.919292847 2024-04-26T22:03:46.901955+00:00 19994330.279000010341 29000000.007999990135 27870000.052000049502 3949659.952000021935 60426.919304317 2024-04-26T22:03:47.892963+00:00 19994330.277000010014 28999999.969000011683 27869999.942999958992 3953528.938000082970 60426.919315976 2024-04-26T22:03:48.900338+00:00 19994330.273999989033 28999999.991000000387 27869999.968999978155 3955639.041999936104 60426.919327446 2024-04-26T22:03:49.891345+00:00 19994330.276000019163 28999999.995999988168 27869999.991000059992 3952671.062000035774 60426.919339105 2024-04-26T22:03:50.898720+00:00 19994330.275999959558 29000000.032999988645 27870000.052999969572 3950386.947000027169 60426.919350576 2024-04-26T22:03:51.889727+00:00 19994330.277000010014 28999999.962999999523 27869999.945000048727 3954332.024999976158 60426.919362235 2024-04-26T22:03:52.897103+00:00 19994330.278000000864 29000000.021000031382 27870000.054999951273 3947649.950999975204 60426.919373711 2024-04-26T22:03:53.888606+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3949068.126000047196 60426.919385364 2024-04-26T22:03:54.895485+00:00 19994330.276000019163 29000000.004999998957 27870000.052000049502 3949930.952999948990 60426.919397024 2024-04-26T22:03:55.902860+00:00 19994330.272999998182 28999999.980000019073 27869999.919999960810 3948438.023000001907 60426.919408494 2024-04-26T22:03:56.893868+00:00 19994330.277000010014 29000000.022000011057 27870000.046000000089 3952108.855999947060 60426.919420153 2024-04-26T22:03:57.901243+00:00 19994330.277000010014 29000000.013000011444 27869999.988999959081 3956374.058000088204 60426.919431623 2024-04-26T22:03:58.892250+00:00 19994330.277000010014 28999999.974999900907 27869999.971999999136 3950951.123999952804 60426.919443283 2024-04-26T22:03:59.899625+00:00 19994330.275999959558 29000000.017000079155 27870000.008000019938 3946299.937999964226 60426.919454752 2024-04-26T22:04:00.890632+00:00 19994330.273999989033 28999999.985999941826 27869999.993000000715 3951983.958000063896 60426.919466412 2024-04-26T22:04:01.898007+00:00 19994330.274999979883 28999999.981999989599 27870000.010000001639 3949189.057999968994 60426.919477888 2024-04-26T22:04:02.889511+00:00 19994330.277000069618 29000000.012000080198 27870000.010999988765 3950513.976999998093 60426.919489542 2024-04-26T22:04:03.896390+00:00 19994330.276000019163 29000000.008000019938 27869999.981000009924 3949957.054000020027 60426.919501201 2024-04-26T22:04:04.903765+00:00 19994330.275999899954 28999999.983999971300 27869999.965999990702 3948226.036999940872 60426.919512671 2024-04-26T22:04:05.894772+00:00 19994330.278000000864 29000000.013999938965 27870000.015999998897 3951956.995000004768 60426.919524331 2024-04-26T22:04:06.902147+00:00 19994330.272999998182 28999999.993000030518 27870000.065000001341 3948259.896000028122 60426.919535806 2024-04-26T22:04:07.893650+00:00 19994330.275000099093 29000000.009999990463 27869999.923000011593 3952724.970000029076 60426.919547460 2024-04-26T22:04:08.900530+00:00 19994330.278999920934 29000000.004999998957 27870000.053999990225 3956827.998999952804 60426.919558936 2024-04-26T22:04:09.892033+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3951532.032000064850 60426.919570589 2024-04-26T22:04:10.898912+00:00 19994330.279000040144 28999999.975000020117 27870000.046000000089 3954899.056999921799 60426.919582065 2024-04-26T22:04:11.890416+00:00 19994330.272999998182 29000000.014999989420 27869999.903999980539 3948241.933000088204 60426.919593719 2024-04-26T22:04:12.897294+00:00 19994330.274000048637 28999999.983000040054 27870000.012000020593 3951593.965999960899 60426.919605195 2024-04-26T22:04:13.888798+00:00 19994330.276999950409 29000000.016999959946 27870000.024999979883 3947564.016000031959 60426.919616854 2024-04-26T22:04:14.896173+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3943473.985000013839 60426.919628507 2024-04-26T22:04:15.903052+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3946378.016999959946 60426.919639983 2024-04-26T22:04:16.894555+00:00 19994330.277000069618 29000000.004000000656 27869999.977999988943 3950897.037999988068 60426.919651637 2024-04-26T22:04:17.901435+00:00 19994330.274999979883 28999999.999999988824 27870000.034000039101 3950209.960000038147 60426.919663113 2024-04-26T22:04:18.892938+00:00 19994330.274999979883 28999999.991000011563 27869999.996999979019 3948159.991999983788 60426.919674772 2024-04-26T22:04:19.900313+00:00 19994330.277000069618 28999999.989999990910 27869999.971999999136 3945823.016000031959 60426.919686242 2024-04-26T22:04:20.891320+00:00 19994330.278000000864 29000000.017999991775 27870000.039999961853 3954823.969999908935 60426.919697902 2024-04-26T22:04:21.898695+00:00 19994330.273999929428 28999999.991000000387 27869999.912999991328 3951707.019000052940 60426.919709371 2024-04-26T22:04:22.889702+00:00 19994330.277000069618 29000000.005000028759 27870000.037000060081 3949633.006000041962 60426.919721031 2024-04-26T22:04:23.897078+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3950427.029999970924 60426.919732507 2024-04-26T22:04:24.888581+00:00 19994330.273999929428 29000000.001000020653 27869999.963999990374 3951574.929000020027 60426.919744160 2024-04-26T22:04:25.895460+00:00 19994330.279000040144 28999999.988999959081 27869999.957999940962 3946398.039999961853 60426.919755820 2024-04-26T22:04:26.902835+00:00 19994330.276000019163 29000000.013999998569 27870000.037999991328 3949546.075000048149 60426.919767295 2024-04-26T22:04:27.894338+00:00 19994330.276000019163 28999999.976000010967 27870000.017000079155 3944855.921000003815 60426.919778949 2024-04-26T22:04:28.901218+00:00 19994330.273999929428 29000000.004999998957 27870000.026999950409 3950806.077999948990 60426.919790425 2024-04-26T22:04:29.892721+00:00 19994330.274999998510 29000000.004999998957 27869999.965000029653 3947551.037999988068 60426.919802079 2024-04-26T22:04:30.899600+00:00 19994330.276999998838 28999999.998000029474 27870000.006000038236 3949464.985000013839 60426.919813554 2024-04-26T22:04:31.891103+00:00 19994330.276999998838 28999999.995999988168 27869999.992999911308 3950540.976999998093 60426.919825208 2024-04-26T22:04:32.897982+00:00 19994330.274999991059 29000000.011999960989 27870000.044000029564 3950214.978000044823 60426.919836684 2024-04-26T22:04:33.889488+00:00 19994330.276000011712 28999999.998000029474 27869999.965999960899 3951927.018999934196 60426.919848338 2024-04-26T22:04:34.896365+00:00 19994330.275999989361 29000000.017000019550 27869999.976000070572 3948870.845999956131 60426.919859814 2024-04-26T22:04:35.887868+00:00 19994330.277000010014 28999999.973999980837 27870000.028999920934 3945066.108000040054 60426.919871473 2024-04-26T22:04:36.895243+00:00 19994330.273999989033 29000000.001000050455 27870000.003000020981 3951211.991000055801 60426.919883126 2024-04-26T22:04:37.902123+00:00 19994330.277000010014 29000000.019999980927 27870000.080000039190 3955446.005999923218 60426.919894602 2024-04-26T22:04:38.893626+00:00 19994330.278000000864 29000000.000999931246 27869999.924000021070 3948764.958999990951 60426.919906256 2024-04-26T22:04:39.900505+00:00 19994330.272999998182 29000000.004999998957 27869999.980999998748 3954032.065000057220 60426.919917732 2024-04-26T22:04:40.892008+00:00 19994330.278000000864 28999999.978000041097 27869999.988999988884 3950576.014999986161 60426.919929385 2024-04-26T22:04:41.898887+00:00 19994330.273999989033 28999999.998000029474 27870000.000999998301 3949399.863999962807 60426.919940861 2024-04-26T22:04:42.890391+00:00 19994330.277000010014 28999999.983999971300 27869999.989000011235 3948419.096000074875 60426.919952515 2024-04-26T22:04:43.897270+00:00 19994330.274999979883 29000000.003000020981 27870000.050000000745 3947465.006999969017 60426.919963990 2024-04-26T22:04:44.888773+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3952452.978999971878 60426.919975650 2024-04-26T22:04:45.896148+00:00 19994330.278000000864 28999999.995999928564 27869999.960000008345 3948993.095000029076 60426.919987304 2024-04-26T22:04:46.903027+00:00 19994330.274999979883 29000000.027000069618 27870000.060999989510 3953179.013000010978 60426.919998779 2024-04-26T22:04:47.894530+00:00 19994330.272999998182 28999999.950999978930 27869999.934999998659 3950308.968999981880 60426.920010433 2024-04-26T22:04:48.901410+00:00 19994330.279000040144 29000000.018999930471 27870000.086000028998 3950580.888000010978 60426.920021909 2024-04-26T22:04:49.892913+00:00 19994330.278000000864 29000000.022000070661 27869999.949000000954 3951930.036000012886 60426.920033568 2024-04-26T22:04:50.900288+00:00 19994330.273999989033 28999999.987999919802 27870000.008999999613 3954055.031999946106 60426.920045038 2024-04-26T22:04:51.891295+00:00 19994330.274999979883 29000000.002000089735 27869999.988999959081 3952935.899000049103 60426.920056697 2024-04-26T22:04:52.898671+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3949886.103999971878 60426.920068168 2024-04-26T22:04:53.889678+00:00 19994330.276000019163 29000000.026000000536 27870000.030999958515 3951614.998999952804 60426.920079827 2024-04-26T22:04:54.897053+00:00 19994330.276999950409 28999999.978000000119 27870000.007000029087 3947951.976999998093 60426.920091297 2024-04-26T22:04:55.888060+00:00 19994330.277000069618 29000000.010000009090 27869999.958000000566 3948845.010000110138 60426.920102957 2024-04-26T22:04:56.895435+00:00 19994330.274999979883 28999999.994999989867 27870000.043999969959 3950380.928999900818 60426.920114610 2024-04-26T22:04:57.902315+00:00 19994330.274999979883 29000000.003000020981 27869999.968000050634 3946827.062000035774 60426.920126086 2024-04-26T22:04:58.893818+00:00 19994330.274000048637 28999999.994999971241 27869999.985999941826 3948958.044000030030 60426.920137740 2024-04-26T22:04:59.900697+00:00 19994330.274999979883 28999999.996000021696 27870000.006000038236 3952189.003999948967 60426.920149215 2024-04-26T22:05:00.892200+00:00 19994330.279999971390 29000000.006999999285 27869999.993000030518 3954499.003000020981 60426.920160875 2024-04-26T22:05:01.899575+00:00 19994330.274999979883 28999999.988999959081 27870000.057999968529 3947763.973999977112 60426.920172345 2024-04-26T22:05:02.890582+00:00 19994330.278000000864 29000000.033000048250 27870000.008999940008 3950041.981999992859 60426.920184004 2024-04-26T22:05:03.897958+00:00 19994330.277000069618 28999999.973999980837 27869999.930000070482 3945926.990000010002 60426.920195480 2024-04-26T22:05:04.889461+00:00 19994330.271999958903 28999999.980000019073 27870000.001999970526 3948786.062000035774 60426.920207134 2024-04-26T22:05:05.896340+00:00 19994330.274000048637 29000000.035999950022 27870000.067000031471 3946965.976999998093 60426.920218609 2024-04-26T22:05:06.887843+00:00 19994330.279999971390 28999999.971999999136 27869999.927999969572 3952500.942999958992 60426.920230263 2024-04-26T22:05:07.894722+00:00 19994330.281000021845 29000000.034000039101 27870000.095000028610 3949200.101999998093 60426.920241922 2024-04-26T22:05:08.902098+00:00 19994330.270999908447 28999999.951999958605 27869999.850999951363 3945725.906000018120 60426.920253392 2024-04-26T22:05:09.893103+00:00 19994330.274000048637 29000000.018000010401 27870000.069000009447 3947687.998000026215 60426.920265052 2024-04-26T22:05:10.900480+00:00 19994330.277000069618 29000000.017000019550 27870000.032000061125 3945434.950000048149 60426.920276527 2024-04-26T22:05:11.891983+00:00 19994330.274999979883 29000000.003999948502 27869999.992999911308 3949564.043999909889 60426.920288181 2024-04-26T22:05:12.898862+00:00 19994330.276000019163 28999999.970000028610 27869999.928000088781 3952303.065999985207 60426.920299657 2024-04-26T22:05:13.890366+00:00 19994330.276999950409 29000000.028000000864 27870000.037999991328 3949337.856000065804 60426.920311311 2024-04-26T22:05:14.897245+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3949615.113000034820 60426.920322787 2024-04-26T22:05:15.888748+00:00 19994330.272999998182 28999999.977000001818 27870000.005999919027 3949977.009999989998 60426.920334440 2024-04-26T22:05:16.895627+00:00 19994330.276000019163 29000000.042000059038 27870000.059000018984 3949414.934999942780 60426.920345916 2024-04-26T22:05:17.887131+00:00 19994330.277000069618 28999999.970000028610 27869999.918999999762 3946945.017000079155 60426.920357575 2024-04-26T22:05:18.894506+00:00 19994330.276999950409 29000000.015999909490 27870000.074000000954 3948789.039999961853 60426.920369229 2024-04-26T22:05:19.901385+00:00 19994330.276000019163 28999999.983000040054 27869999.969000000507 3952057.009999989998 60426.920380705 2024-04-26T22:05:20.892888+00:00 19994330.276999950409 29000000.022999998182 27869999.978000000119 3950134.970999956131 60426.920392359 2024-04-26T22:05:21.899767+00:00 19994330.274000048637 28999999.988000039011 27870000.013999979943 3953410.019999980927 60426.920403834 2024-04-26T22:05:22.891270+00:00 19994330.274999998510 29000000.004999998957 27870000.008999999613 3948487.981000065804 60426.920415488 2024-04-26T22:05:23.898148+00:00 19994330.276999998838 28999999.988000039011 27870000.026000019163 3951169.996999979019 60426.920426964 2024-04-26T22:05:24.889653+00:00 19994330.276999998838 28999999.993999961764 27869999.978999968618 3947514.103999971878 60426.920438623 2024-04-26T22:05:25.897028+00:00 19994330.276000000536 28999999.985000010580 27869999.992000009865 3954464.858000040054 60426.920450093 2024-04-26T22:05:26.888035+00:00 19994330.275999989361 29000000.026999950409 27870000.024000018835 3946332.078999996185 60426.920461752 2024-04-26T22:05:27.895410+00:00 19994330.275000009686 28999999.988000039011 27869999.963999990374 3948761.952999948990 60426.920473406 2024-04-26T22:05:28.902290+00:00 19994330.276999998838 29000000.008000019938 27870000.010999981314 3952332.946000099182 60426.920484882 2024-04-26T22:05:29.893793+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3945286.113999962807 60426.920496535 2024-04-26T22:05:30.900672+00:00 19994330.272999998182 28999999.975000001490 27869999.992000039667 3952736.029000043869 60426.920508011 2024-04-26T22:05:31.892175+00:00 19994330.276999980211 29000000.006000000983 27869999.984999950975 3946794.817999958992 60426.920519670 2024-04-26T22:05:32.899550+00:00 19994330.279000010341 29000000.004999998957 27869999.991000059992 3954884.197000027169 60426.920531141 2024-04-26T22:05:33.890557+00:00 19994330.272999998182 28999999.993000000715 27869999.953999999911 3947495.962999939919 60426.920542800 2024-04-26T22:05:34.897933+00:00 19994330.275000009686 29000000.006000008434 27870000.070999979973 3948641.920000075828 60426.920554270 2024-04-26T22:05:35.888940+00:00 19994330.276999980211 28999999.981999989599 27869999.967999991030 3951045.970999956131 60426.920565930 2024-04-26T22:05:36.896315+00:00 19994330.278000000864 29000000.000999990851 27870000.012000020593 3947792.039000033867 60426.920577399 2024-04-26T22:05:37.887323+00:00 19994330.272999998182 29000000.015999998897 27870000.059999939054 3950800.069000006188 60426.920589059 2024-04-26T22:05:38.894698+00:00 19994330.276000019163 29000000.006999999285 27869999.935000058264 3947356.985999941826 60426.920600713 2024-04-26T22:05:39.901577+00:00 19994330.275999959558 28999999.989000018686 27870000.084999918938 3951815.935000061989 60426.920612189 2024-04-26T22:05:40.893080+00:00 19994330.277000010014 28999999.997999969870 27869999.942000031471 3949021.087999939919 60426.920623842 2024-04-26T22:05:41.899959+00:00 19994330.273999989033 29000000.018000010401 27870000.064000010490 3950257.916000009049 60426.920635318 2024-04-26T22:05:42.891462+00:00 19994330.278000060469 28999999.977999988943 27869999.884000059217 3953306.950999975204 60426.920646972 2024-04-26T22:05:43.898341+00:00 19994330.278000000864 29000000.008999999613 27870000.005999919027 3945271.031000018120 60426.920658447 2024-04-26T22:05:44.889845+00:00 19994330.270999971777 28999999.993000030518 27870000.064000010490 3951085.047999978065 60426.920670101 2024-04-26T22:05:45.896724+00:00 19994330.277000010014 29000000.019999980927 27869999.980000019073 3954725.996999979019 60426.920681577 2024-04-26T22:05:46.888226+00:00 19994330.277000010014 28999999.985000010580 27870000.016999959946 3949579.937000035774 60426.920693230 2024-04-26T22:05:47.895106+00:00 19994330.278000000864 29000000.018000010401 27869999.966000080109 3949287.092000008095 60426.920704890 2024-04-26T22:05:48.902481+00:00 19994330.275000039488 29000000.000999990851 27870000.010999921709 3946033.016999959946 60426.920716360 2024-04-26T22:05:49.893489+00:00 19994330.276999950409 28999999.988000039011 27869999.973000049591 3946465.976000071038 60426.920728019 2024-04-26T22:05:50.900864+00:00 19994330.274999979883 29000000.008000019938 27870000.062000039965 3952494.973999977112 60426.920739495 2024-04-26T22:05:51.892367+00:00 19994330.274999979883 28999999.990999940783 27869999.928999900818 3945411.013999938965 60426.920751149 2024-04-26T22:05:52.899246+00:00 19994330.275000099093 28999999.998999949545 27870000.022999998182 3948929.990000010002 60426.920762625 2024-04-26T22:05:53.890750+00:00 19994330.275999899954 28999999.997000098228 27870000.009000059217 3949388.902999997139 60426.920774278 2024-04-26T22:05:54.897629+00:00 19994330.279000040144 29000000.016999959946 27870000.021999958903 3951109.081000090111 60426.920785754 2024-04-26T22:05:55.889131+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3950733.977999926079 60426.920797413 2024-04-26T22:05:56.896507+00:00 19994330.272999998182 29000000.014999989420 27869999.962999999523 3949027.027999999933 60426.920808883 2024-04-26T22:05:57.887514+00:00 19994330.276999950409 28999999.998000029474 27869999.970999989659 3955825.903999999166 60426.920820543 2024-04-26T22:05:58.894889+00:00 19994330.276000019163 29000000.011999960989 27870000.083000000566 3949704.107000000775 60426.920832196 2024-04-26T22:05:59.901769+00:00 19994330.279000040144 28999999.978000041097 27869999.966000009328 3951625.907000001986 60426.920843672 2024-04-26T22:06:00.893272+00:00 19994330.273999929428 29000000.021999958903 27870000.070999979973 3949705.107999999076 60426.920855326 2024-04-26T22:06:01.900151+00:00 19994330.277000069618 29000000.016000028700 27869999.936000019312 3950199.041000001132 60426.920866801 2024-04-26T22:06:02.891654+00:00 19994330.273999929428 28999999.975000020117 27870000.046999990940 3948313.919000000227 60426.920878461 2024-04-26T22:06:03.899030+00:00 19994330.275000099093 28999999.995000001043 27869999.964000020176 3953994.044999998063 60426.920889931 2024-04-26T22:06:04.890036+00:00 19994330.280999898911 28999999.967999938875 27869999.988999959081 3953890.887000001967 60426.920901590 2024-04-26T22:06:05.897412+00:00 19994330.272999998182 29000000.067000031471 27870000.076000031084 3953333.971000000834 60426.920913060 2024-04-26T22:06:06.888419+00:00 19994330.274000048637 28999999.950999978930 27869999.944999989122 3948091.116999999154 60426.920924720 2024-04-26T22:06:07.895794+00:00 19994330.276000019163 29000000.019000001252 27870000.022999998182 3952296.015000001062 60426.920936196 2024-04-26T22:06:08.887298+00:00 19994330.276000019163 29000000.003999989480 27870000.033999979496 3947422.961999997031 60426.920947849 2024-04-26T22:06:09.894176+00:00 19994330.276999950409 28999999.991000000387 27869999.951000031084 3948789.005999996793 60426.920959509 2024-04-26T22:06:10.901553+00:00 19994330.272999998182 28999999.975999999791 27869999.953999999911 3950289.955000006128 60426.920970979 2024-04-26T22:06:11.892559+00:00 19994330.278000000864 29000000.026999998838 27870000.044999960810 3949302.105999999214 60426.920982638 2024-04-26T22:06:12.899934+00:00 19994330.276999950409 28999999.984000001103 27869999.975000020117 3952144.936999998987 60426.920994114 2024-04-26T22:06:13.891437+00:00 19994330.272999998182 29000000.002000000328 27869999.980000019073 3949211.046000003815 60426.921005768 2024-04-26T22:06:14.898317+00:00 19994330.278000000864 28999999.997999999672 27870000.028000000864 3950899.945999994874 60426.921017244 2024-04-26T22:06:15.889820+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3947842.998999997973 60426.921028897 2024-04-26T22:06:16.896699+00:00 19994330.276999998838 28999999.962999969721 27869999.961000081152 3948991.964000002015 60426.921040373 2024-04-26T22:06:17.888202+00:00 19994330.274999998510 29000000.041000008583 27870000.086999889463 3951592.077000007033 60426.921052027 2024-04-26T22:06:18.895081+00:00 19994330.276999998838 28999999.994000021368 27869999.995000001043 3950283.984999998938 60426.921063502 2024-04-26T22:06:19.886584+00:00 19994330.276999998838 29000000.013000011444 27870000.024000048637 3946292.070999994874 60426.921075156 2024-04-26T22:06:20.893464+00:00 19994330.272999998182 28999999.986999988556 27869999.944000009447 3953983.913000002969 60426.921086815 2024-04-26T22:06:21.900839+00:00 19994330.275000009686 29000000.001999970526 27869999.963999990374 3952992.950000002980 60426.921098291 2024-04-26T22:06:22.892342+00:00 19994330.277999978513 29000000.003000020981 27870000.052000049502 3949669.039999992121 60426.921109945 2024-04-26T22:06:23.899221+00:00 19994330.276000019163 28999999.993000030518 27869999.977999929339 3950062.910999997985 60426.921121420 2024-04-26T22:06:24.890725+00:00 19994330.278999980539 29000000.012999951839 27869999.978000041097 3947195.068000004161 60426.921133074 2024-04-26T22:06:25.897604+00:00 19994330.272000011057 28999999.996999979019 27870000.046999931335 3952038.134000002872 60426.921144550 2024-04-26T22:06:26.889107+00:00 19994330.276999980211 28999999.980000019073 27869999.997000098228 3950191.871999993920 60426.921156209 2024-04-26T22:06:27.896482+00:00 19994330.277000010014 29000000.017000079155 27870000.043999910355 3953627.026000007987 60426.921167679 2024-04-26T22:06:28.887489+00:00 19994330.277000010014 29000000.009999990463 27869999.947000030428 3950474.980999990832 60426.921179339 2024-04-26T22:06:29.894864+00:00 19994330.273999989033 28999999.986999988556 27869999.985000010580 3944048.990999997128 60426.921190809 2024-04-26T22:06:30.885872+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3949295.104000002146 60426.921202462 2024-04-26T22:06:31.892751+00:00 19994330.271000031382 28999999.981999989599 27869999.982999920845 3947596.955999999773 60426.921214122 2024-04-26T22:06:32.900126+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3944854.951999992132 60426.921225598 2024-04-26T22:06:33.891629+00:00 19994330.278000000864 28999999.964999910444 27869999.974000100046 3952525.005000025034 60426.921237251 2024-04-26T22:06:34.898508+00:00 19994330.278000060469 29000000.035000089556 27870000.067000001669 3954421.963999987114 60426.921248727 2024-04-26T22:06:35.890012+00:00 19994330.276999950409 28999999.973999980837 27869999.982000000775 3950613.006999998819 60426.921260387 2024-04-26T22:06:36.897387+00:00 19994330.272999998182 29000000.022999998182 27869999.977000001818 3948640.127999991179 60426.921271856 2024-04-26T22:06:37.888394+00:00 19994330.274000048637 28999999.980999950320 27869999.962999999523 3946132.908000022173 60426.921283516 2024-04-26T22:06:38.895770+00:00 19994330.274999979883 28999999.990000009537 27870000.076999988407 3950047.035999984015 60426.921294986 2024-04-26T22:06:39.886777+00:00 19994330.274999979883 29000000.024000048637 27869999.978000018746 3954112.987000017893 60426.921306645 2024-04-26T22:06:40.894152+00:00 19994330.281000021845 28999999.998999949545 27869999.989999979734 3949708.939999998081 60426.921318299 2024-04-26T22:06:41.901031+00:00 19994330.276000019163 28999999.990000009537 27869999.977000031620 3952890.128999977838 60426.921329775 2024-04-26T22:06:42.892534+00:00 19994330.274999979883 29000000.009000059217 27869999.988999988884 3955055.884000002872 60426.921341429 2024-04-26T22:06:43.899413+00:00 19994330.274999979883 28999999.992999911308 27870000.044999990612 3952327.948000013828 60426.921352904 2024-04-26T22:06:44.890916+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3953268.071999996901 60426.921364564 2024-04-26T22:06:45.898292+00:00 19994330.276000019163 28999999.996000010520 27869999.923999968916 3953273.946000009775 60426.921376034 2024-04-26T22:06:46.889299+00:00 19994330.274999979883 28999999.993999999017 27870000.059000018984 3949445.001999973785 60426.921387693 2024-04-26T22:06:47.896674+00:00 19994330.274999979883 29000000.008999988437 27869999.953000009060 3954565.047000021208 60426.921399163 2024-04-26T22:06:48.887681+00:00 19994330.275000099093 28999999.978000000119 27870000.046000000089 3950631.086999983061 60426.921410822 2024-04-26T22:06:49.895057+00:00 19994330.276999950409 29000000.028000000864 27870000.037999991328 3953194.939000010025 60426.921422292 2024-04-26T22:06:50.886064+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3948646.067999988794 60426.921433952 2024-04-26T22:06:51.893439+00:00 19994330.276000019163 29000000.008000019938 27869999.999000009149 3954463.876000016928 60426.921445605 2024-04-26T22:06:52.900318+00:00 19994330.278000000864 28999999.947999980301 27869999.883000019938 3952886.051999986172 60426.921457081 2024-04-26T22:06:53.891821+00:00 19994330.276999950409 29000000.021000001580 27870000.036000009626 3959691.971000016201 60426.921468735 2024-04-26T22:06:54.898700+00:00 19994330.272999998182 29000000.016000028700 27870000.028999920934 3952066.067000002135 60426.921480210 2024-04-26T22:06:55.890204+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3952257.963999987114 60426.921491870 2024-04-26T22:06:56.897579+00:00 19994330.278000000864 29000000.012000020593 27869999.990000009537 3950078.916000009049 60426.921503346 2024-04-26T22:06:57.889082+00:00 19994330.276000019163 29000000.001999970526 27870000.006999969482 3954902.115999997128 60426.921515000 2024-04-26T22:06:58.895961+00:00 19994330.274999979883 28999999.981999989599 27869999.911000009626 3950936.016000003088 60426.921526475 2024-04-26T22:06:59.887464+00:00 19994330.278000000864 29000000.000000000000 27870000.067000031471 3951342.923999994993 60426.921538129 2024-04-26T22:07:00.894344+00:00 19994330.272000070661 28999999.988000039011 27870000.018000010401 3949697.999000012875 60426.921549605 2024-04-26T22:07:01.885847+00:00 19994330.273999929428 29000000.016999959946 27869999.983000040054 3954560.028999983799 60426.921561258 2024-04-26T22:07:02.892726+00:00 19994330.282000061125 29000000.001000050455 27870000.025999899954 3952799.958999990951 60426.921572918 2024-04-26T22:07:03.900101+00:00 19994330.274999979883 29000000.000999931246 27869999.986000061035 3953651.967000036966 60426.921584388 2024-04-26T22:07:04.891108+00:00 19994330.271000031382 28999999.989000078291 27870000.004999998957 3953097.118999958038 60426.921596047 2024-04-26T22:07:05.898484+00:00 19994330.278999920934 28999999.998999949545 27870000.011000040919 3948592.007000029087 60426.921607517 2024-04-26T22:07:06.889491+00:00 19994330.276000019163 28999999.978000041097 27869999.992999911308 3950582.944999992847 60426.921619177 2024-04-26T22:07:07.896866+00:00 19994330.272999998182 29000000.014999989420 27869999.965000029653 3947993.014999986161 60426.921630647 2024-04-26T22:07:08.887873+00:00 19994330.277000069618 29000000.011999960989 27870000.044000029564 3952919.965000032913 60426.921642306 2024-04-26T22:07:09.895248+00:00 19994330.278999920934 29000000.026000019163 27869999.986999988556 3950798.023000001907 60426.921653782 2024-04-26T22:07:10.886752+00:00 19994330.278000000864 28999999.985999941826 27870000.034999970347 3947870.935999989975 60426.921665436 2024-04-26T22:07:11.893631+00:00 19994330.276999998838 28999999.979000091553 27869999.970000028610 3951229.999000012875 60426.921677095 2024-04-26T22:07:12.901005+00:00 19994330.269999999553 29000000.005999919027 27870000.034000039101 3953727.104999959003 60426.921688565 2024-04-26T22:07:13.892013+00:00 19994330.276999998838 29000000.008000019938 27869999.978999998420 3942376.939999998081 60426.921700224 2024-04-26T22:07:14.899388+00:00 19994330.278000000864 29000000.000000000000 27869999.959000010043 3948502.016000031959 60426.921711700 2024-04-26T22:07:15.890891+00:00 19994330.275000009686 29000000.014000058174 27870000.032999988645 3949226.932999968994 60426.921723354 2024-04-26T22:07:16.897771+00:00 19994330.275999989361 28999999.987999919802 27869999.956000000238 3952346.081000030041 60426.921734829 2024-04-26T22:07:17.889274+00:00 19994330.277000010014 29000000.022999998182 27870000.046000000089 3948338.004999995232 60426.921746483 2024-04-26T22:07:18.896153+00:00 19994330.271000001580 28999999.971000079066 27870000.000999990851 3949923.969999969006 60426.921757959 2024-04-26T22:07:19.887656+00:00 19994330.278999980539 28999999.990999940783 27869999.973000019789 3949991.117000042927 60426.921769612 2024-04-26T22:07:20.894535+00:00 19994330.275000009686 28999999.998000029474 27869999.960999999195 3946620.872999966145 60426.921781088 2024-04-26T22:07:21.886038+00:00 19994330.282999988645 29000000.021000001580 27870000.086999978870 3953572.050999999046 60426.921792748 2024-04-26T22:07:22.893414+00:00 19994330.274000018835 29000000.006999999285 27869999.993000030518 3949510.961000024807 60426.921804402 2024-04-26T22:07:23.900293+00:00 19994330.273999989033 28999999.974000010639 27869999.979999959469 3944187.992999970913 60426.921815877 2024-04-26T22:07:24.891796+00:00 19994330.274999979883 28999999.997999999672 27870000.026000019163 3950850.009000002872 60426.921827531 2024-04-26T22:07:25.898675+00:00 19994330.276000019163 29000000.021000001580 27869999.941999968141 3948099.046000003815 60426.921839007 2024-04-26T22:07:26.890179+00:00 19994330.274999979883 29000000.016999989748 27870000.063000019640 3950312.926999986172 60426.921850666 2024-04-26T22:07:27.897554+00:00 19994330.279000040144 28999999.974000010639 27869999.979000028223 3945417.032000004780 60426.921862136 2024-04-26T22:07:28.888561+00:00 19994330.277000010014 29000000.021000001580 27869999.995999988168 3948797.006000041962 60426.921873796 2024-04-26T22:07:29.895936+00:00 19994330.272999998182 28999999.960999999195 27870000.007999960333 3949124.991999983788 60426.921885266 2024-04-26T22:07:30.886943+00:00 19994330.273999989033 29000000.035999979824 27869999.957000020891 3948434.022000014782 60426.921896925 2024-04-26T22:07:31.894318+00:00 19994330.278000000864 28999999.998000029474 27870000.066999968141 3943744.939999998081 60426.921908395 2024-04-26T22:07:32.885326+00:00 19994330.278999980539 28999999.984000030905 27869999.902000069618 3948869.061999977101 60426.921920055 2024-04-26T22:07:33.892701+00:00 19994330.273999989033 29000000.028999980539 27870000.082000020891 3953233.958000003826 60426.921931708 2024-04-26T22:07:34.899580+00:00 19994330.275000039488 28999999.962999999523 27869999.962999939919 3949610.088999987114 60426.921943184 2024-04-26T22:07:35.891084+00:00 19994330.273999989033 29000000.033999979496 27870000.021000031382 3949833.968999981880 60426.921954843 2024-04-26T22:07:36.898459+00:00 19994330.277000010014 28999999.975000020117 27869999.965000029653 3948396.967000008095 60426.921966313 2024-04-26T22:07:37.889465+00:00 19994330.276000019163 28999999.999000009149 27870000.008999940008 3946508.981999992859 60426.921977973 2024-04-26T22:07:38.896841+00:00 19994330.275999899954 28999999.998999949545 27869999.991000059992 3947698.026000022888 60426.921989443 2024-04-26T22:07:39.887848+00:00 19994330.277000069618 29000000.015000049025 27870000.024999979883 3950324.944999992847 60426.922001102 2024-04-26T22:07:40.895223+00:00 19994330.276000019163 28999999.977999929339 27869999.970000028610 3950769.099000037182 60426.922012572 2024-04-26T22:07:41.886231+00:00 19994330.274999979883 29000000.021000031382 27869999.992999911308 3949070.910999954212 60426.922024231 2024-04-26T22:07:42.893606+00:00 19994330.276999950409 28999999.976000070572 27870000.024000048637 3949166.018999993801 60426.922035707 2024-04-26T22:07:43.885109+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3952073.939000010025 60426.922047361 2024-04-26T22:07:44.891988+00:00 19994330.277000069618 28999999.973999980837 27869999.968999978155 3952302.111999989022 60426.922059020 2024-04-26T22:07:45.899363+00:00 19994330.274999979883 29000000.011000040919 27870000.013999938965 3951998.001000047196 60426.922070496 2024-04-26T22:07:46.890867+00:00 19994330.276000019163 29000000.005999919027 27869999.987000111490 3947046.021999955177 60426.922082150 2024-04-26T22:07:47.897746+00:00 19994330.273999929428 29000000.007000088692 27869999.994999889284 3949370.061000049114 60426.922093626 2024-04-26T22:07:48.889249+00:00 19994330.279000040144 29000000.019999980927 27870000.055000070482 3948602.916999996174 60426.922105279 2024-04-26T22:07:49.896128+00:00 19994330.276000019163 28999999.983999971300 27869999.991999980062 3949594.968999981880 60426.922116755 2024-04-26T22:07:50.887631+00:00 19994330.276999950409 29000000.001000050455 27869999.942999958992 3951207.028999983799 60426.922128414 2024-04-26T22:07:51.895007+00:00 19994330.276000019163 29000000.011999960989 27870000.061999998987 3950975.923000038136 60426.922139884 2024-04-26T22:07:52.886014+00:00 19994330.272999998182 28999999.980999950320 27869999.995000001043 3949707.039999961853 60426.922151544 2024-04-26T22:07:53.893389+00:00 19994330.274000048637 29000000.016000028700 27869999.992999989539 3947368.986999989022 60426.922163198 2024-04-26T22:07:54.900268+00:00 19994330.279999971390 28999999.983000040054 27869999.980000000447 3950748.012000023853 60426.922174674 2024-04-26T22:07:55.891770+00:00 19994330.271999958903 29000000.005999919027 27869999.980999991298 3946122.047999978065 60426.922186327 2024-04-26T22:07:56.898651+00:00 19994330.279000040144 28999999.992000099272 27870000.015000019222 3948908.004999995232 60426.922197803 2024-04-26T22:07:57.890153+00:00 19994330.278000000864 29000000.007999900728 27870000.028999980539 3945558.056000053883 60426.922209462 2024-04-26T22:07:58.897529+00:00 19994330.271999958903 29000000.000999998301 27869999.971999999136 3946992.891999959946 60426.922220932 2024-04-26T22:07:59.888536+00:00 19994330.277000069618 28999999.969000000507 27870000.025000009686 3948772.034000039101 60426.922232592 2024-04-26T22:08:00.895911+00:00 19994330.276999950409 29000000.026999998838 27869999.999000009149 3943642.078999996185 60426.922244062 2024-04-26T22:08:01.886918+00:00 19994330.276000019163 29000000.015000000596 27869999.978999968618 3950613.805999993812 60426.922255721 2024-04-26T22:08:02.894294+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3951210.097000002861 60426.922267191 2024-04-26T22:08:03.885301+00:00 19994330.276000000536 28999999.999000009149 27869999.976000010967 3948657.852999985218 60426.922278850 2024-04-26T22:08:04.892676+00:00 19994330.274000000209 29000000.013999998569 27869999.998000029474 3952137.094999969006 60426.922290504 2024-04-26T22:08:05.899555+00:00 19994330.274000000209 28999999.986999988556 27870000.023999989033 3950353.006000041962 60426.922301980 2024-04-26T22:08:06.891059+00:00 19994330.276999998838 29000000.005000028759 27870000.018000010401 3947249.967999995220 60426.922313639 2024-04-26T22:08:07.898434+00:00 19994330.274999991059 28999999.985000010580 27869999.988999959081 3949121.028999983799 60426.922325115 2024-04-26T22:08:08.889937+00:00 19994330.278999999166 29000000.028999980539 27870000.004000011832 3949679.007000029087 60426.922336769 2024-04-26T22:08:09.896816+00:00 19994330.276000011712 29000000.000999990851 27869999.983000040054 3947728.074000000954 60426.922348245 2024-04-26T22:08:10.888319+00:00 19994330.273999989033 28999999.995999988168 27870000.016000028700 3949923.970999956131 60426.922359898 2024-04-26T22:08:11.895198+00:00 19994330.275000009686 28999999.986000001431 27869999.946999911219 3950237.986000061035 60426.922371374 2024-04-26T22:08:12.886701+00:00 19994330.278000000864 28999999.989000018686 27870000.011000040919 3951426.995000004768 60426.922383028 2024-04-26T22:08:13.893581+00:00 19994330.275999989361 29000000.002999961376 27870000.013999938965 3947571.007999897003 60426.922394503 2024-04-26T22:08:14.885084+00:00 19994330.278000030667 29000000.012000020593 27870000.027000069618 3951088.959000111092 60426.922406163 2024-04-26T22:08:15.892459+00:00 19994330.273999989033 29000000.019999980927 27869999.957000020891 3945165.086999893188 60426.922417817 2024-04-26T22:08:16.899339+00:00 19994330.275000009686 28999999.974999960512 27870000.005999919027 3948275.892000079155 60426.922429292 2024-04-26T22:08:17.890842+00:00 19994330.274999979883 28999999.977000001818 27869999.991000059992 3949285.060999989975 60426.922440946 2024-04-26T22:08:18.897721+00:00 19994330.281000021845 29000000.021000031382 27870000.036999940872 3950716.011000037193 60426.922452422 2024-04-26T22:08:19.889224+00:00 19994330.274999979883 29000000.014000058174 27870000.029000040144 3949779.050999999046 60426.922464075 2024-04-26T22:08:20.896103+00:00 19994330.276000019163 29000000.021000031382 27869999.973999980837 3947165.840999960899 60426.922475551 2024-04-26T22:08:21.887606+00:00 19994330.272999998182 28999999.974999900907 27870000.012000080198 3950676.126000047196 60426.922487205 2024-04-26T22:08:22.894486+00:00 19994330.276000019163 29000000.002000089735 27869999.977000001818 3949611.987999916077 60426.922498681 2024-04-26T22:08:23.885989+00:00 19994330.276999950409 28999999.991999980062 27869999.967999938875 3949884.971000074875 60426.922510340 2024-04-26T22:08:24.893364+00:00 19994330.275000039488 28999999.997999910265 27870000.050000071526 3946593.046999930870 60426.922521810 2024-04-26T22:08:25.884371+00:00 19994330.278000000864 29000000.004999998957 27869999.959999918938 3950445.994000076782 60426.922533469 2024-04-26T22:08:26.891746+00:00 19994330.277000010014 29000000.017000079155 27870000.029999971390 3948493.954999924172 60426.922545123 2024-04-26T22:08:27.898626+00:00 19994330.274999979883 28999999.981999989599 27870000.011000040919 3953251.996999979019 60426.922556599 2024-04-26T22:08:28.890129+00:00 19994330.272999998182 28999999.998999949545 27869999.978000041097 3945734.037999988068 60426.922568258 2024-04-26T22:08:29.897504+00:00 19994330.278000000864 29000000.014000058174 27869999.982999920845 3946738.021000028122 60426.922579728 2024-04-26T22:08:30.888511+00:00 19994330.276000019163 28999999.998000029474 27870000.013000000268 3948089.904000043869 60426.922591387 2024-04-26T22:08:31.895887+00:00 19994330.273999929428 28999999.991999980062 27870000.015000011772 3950101.097000002861 60426.922602857 2024-04-26T22:08:32.886894+00:00 19994330.277000069618 29000000.000999931246 27869999.999000001699 3945210.016999959946 60426.922614517 2024-04-26T22:08:33.894269+00:00 19994330.274999979883 28999999.986999988556 27869999.984000001103 3952892.032000064850 60426.922625987 2024-04-26T22:08:34.885276+00:00 19994330.278000000864 28999999.998000029474 27869999.994999989867 3947411.820999979973 60426.922637647 2024-04-26T22:08:35.892651+00:00 19994330.274999979883 29000000.013999998569 27869999.988000009209 3946800.120999931823 60426.922649116 2024-04-26T22:08:36.883658+00:00 19994330.277000069618 29000000.004000000656 27870000.032999988645 3951982.996000051033 60426.922660776 2024-04-26T22:08:37.891034+00:00 19994330.276000019163 29000000.003000009805 27869999.953999999911 3954055.957999945153 60426.922672430 2024-04-26T22:08:38.897913+00:00 19994330.275999899954 28999999.999000001699 27870000.049000021070 3950081.050999999046 60426.922683905 2024-04-26T22:08:39.889416+00:00 19994330.275000099093 28999999.980000000447 27870000.029000010341 3948272.963999987114 60426.922695559 2024-04-26T22:08:40.896295+00:00 19994330.274999979883 29000000.015999998897 27869999.945999979973 3951423.006000041962 60426.922707035 2024-04-26T22:08:41.887798+00:00 19994330.278000000864 28999999.978999998420 27870000.008999999613 3951658.123000026215 60426.922718694 2024-04-26T22:08:42.895174+00:00 19994330.276999950409 29000000.010999981314 27869999.995000001043 3947730.850000023842 60426.922730164 2024-04-26T22:08:43.886181+00:00 19994330.274000048637 28999999.996000021696 27870000.029999971390 3949544.059999942780 60426.922741824 2024-04-26T22:08:44.893556+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3950257.036000012886 60426.922753294 2024-04-26T22:08:45.884563+00:00 19994330.276000019163 29000000.023999989033 27870000.017000019550 3953601.944000006188 60426.922764953 2024-04-26T22:08:46.891938+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3950581.975999950897 60426.922776607 2024-04-26T22:08:47.898817+00:00 19994330.279999971390 28999999.997000038624 27869999.962000008672 3949833.110000013839 60426.922788083 2024-04-26T22:08:48.890321+00:00 19994330.277000069618 28999999.995000001043 27870000.107000049204 3952713.976000071038 60426.922799736 2024-04-26T22:08:49.897200+00:00 19994330.275999899954 29000000.015999969095 27869999.974999900907 3953673.852999926079 60426.922811212 2024-04-26T22:08:50.888703+00:00 19994330.272000070661 28999999.985000010580 27869999.950000051409 3949698.983000040054 60426.922822871 2024-04-26T22:08:51.896078+00:00 19994330.274999979883 29000000.028999980539 27870000.046000000089 3950299.100999950897 60426.922834341 2024-04-26T22:08:52.887086+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3948370.966000080109 60426.922846001 2024-04-26T22:08:53.894461+00:00 19994330.272999998182 28999999.974999960512 27870000.016000028700 3948314.001999973785 60426.922857471 2024-04-26T22:08:54.885468+00:00 19994330.277000069618 29000000.006000038236 27870000.024999979883 3948070.008000016212 60426.922869130 2024-04-26T22:08:55.892843+00:00 19994330.276999950409 28999999.980999950320 27869999.940999981016 3945539.064999938011 60426.922880600 2024-04-26T22:08:56.883850+00:00 19994330.272999998182 29000000.011000040919 27870000.037999991328 3949154.858000040054 60426.922892259 2024-04-26T22:08:57.891225+00:00 19994330.276000000536 28999999.998999949545 27869999.970000028610 3948459.968000053894 60426.922903919 2024-04-26T22:08:58.898600+00:00 19994330.278999999166 29000000.006000038236 27870000.027000069618 3950943.034999967087 60426.922915389 2024-04-26T22:08:59.889608+00:00 19994330.275999989361 29000000.028000000864 27870000.009999990463 3947856.046999930870 60426.922927049 2024-04-26T22:09:00.896983+00:00 19994330.275000009686 28999999.948000069708 27869999.956999901682 3950671.116000055801 60426.922938518 2024-04-26T22:09:01.887990+00:00 19994330.274999991059 29000000.008999940008 27869999.988000039011 3951385.868000030983 60426.922950178 2024-04-26T22:09:02.895366+00:00 19994330.276000011712 29000000.018000010401 27870000.022000070661 3953690.105999947060 60426.922961648 2024-04-26T22:09:03.886373+00:00 19994330.273999989033 29000000.003000020981 27870000.037999991328 3949705.942999958992 60426.922973307 2024-04-26T22:09:04.893748+00:00 19994330.276000019163 29000000.000000000000 27870000.029999971390 3951375.996000051033 60426.922984777 2024-04-26T22:09:05.884754+00:00 19994330.278999980539 28999999.990999940783 27869999.937999960035 3945712.047000051010 60426.922996437 2024-04-26T22:09:06.892130+00:00 19994330.277000010014 29000000.009000059217 27870000.000000000000 3948765.929999948014 60426.923007912 2024-04-26T22:09:07.883633+00:00 19994330.273999989033 28999999.987999919802 27870000.008000019938 3953851.975999950897 60426.923019566 2024-04-26T22:09:08.890513+00:00 19994330.273999989033 28999999.978000041097 27869999.991000000387 3950698.083000063896 60426.923031226 2024-04-26T22:09:09.897888+00:00 19994330.277000010014 29000000.037000060081 27870000.021000001580 3952212.975999950897 60426.923042702 2024-04-26T22:09:10.889391+00:00 19994330.277000010014 28999999.993999961764 27870000.028000000864 3951027.983000040054 60426.923054355 2024-04-26T22:09:11.896270+00:00 19994330.278000000864 29000000.006000038236 27869999.982000008225 3947970.021999955177 60426.923065831 2024-04-26T22:09:12.887773+00:00 19994330.273999989033 28999999.989000000060 27869999.982999980450 3948571.983000040054 60426.923077485 2024-04-26T22:09:13.894652+00:00 19994330.273999989033 29000000.002000000328 27869999.983000010252 3946136.983999968041 60426.923088960 2024-04-26T22:09:14.886156+00:00 19994330.278000000864 28999999.989000011235 27870000.022999998182 3947177.976000071038 60426.923100620 2024-04-26T22:09:15.893531+00:00 19994330.275000039488 29000000.018999990076 27869999.967000011355 3951198.120000004768 60426.923112090 2024-04-26T22:09:16.884538+00:00 19994330.275999959558 28999999.995000001043 27869999.995000001043 3948297.837999939919 60426.923123749 2024-04-26T22:09:17.891914+00:00 19994330.278000000864 28999999.970999989659 27870000.029000010341 3948840.037999988068 60426.923135403 2024-04-26T22:09:18.898793+00:00 19994330.276000019163 29000000.029000010341 27870000.020999971777 3946705.088000059128 60426.923146878 2024-04-26T22:09:19.890296+00:00 19994330.272999998182 28999999.988999988884 27869999.993000030518 3949632.945999979973 60426.923158532 2024-04-26T22:09:20.897175+00:00 19994330.278000000864 29000000.002999991179 27869999.958000000566 3946961.026000022888 60426.923170008 2024-04-26T22:09:21.888678+00:00 19994330.278000000864 29000000.041000008583 27870000.065000001341 3951802.936999917030 60426.923181661 2024-04-26T22:09:22.895557+00:00 19994330.272999998182 28999999.949999991804 27869999.960999969393 3951105.077000021935 60426.923193137 2024-04-26T22:09:23.887061+00:00 19994330.278000000864 29000000.008000019938 27869999.993000030518 3951288.922999978065 60426.923204797 2024-04-26T22:09:24.894436+00:00 19994330.276000019163 29000000.008000019938 27870000.057999968529 3950714.033000112046 60426.923216267 2024-04-26T22:09:25.885443+00:00 19994330.274999979883 28999999.991999980062 27869999.965000029653 3950168.960999966133 60426.923227926 2024-04-26T22:09:26.892818+00:00 19994330.272999998182 28999999.992999970913 27869999.977999988943 3946926.088999987114 60426.923239396 2024-04-26T22:09:27.883825+00:00 19994330.278000000864 28999999.999000009149 27870000.004999939352 3947811.967000008095 60426.923251056 2024-04-26T22:09:28.891200+00:00 19994330.278000000864 28999999.969000041485 27870000.033000111580 3950783.037999988068 60426.923262709 2024-04-26T22:09:29.898080+00:00 19994330.276000019163 29000000.069999989122 27870000.000999931246 3951835.021999955177 60426.923274185 2024-04-26T22:09:30.889583+00:00 19994330.274999979883 28999999.974999960512 27870000.021000031382 3952341.963999987114 60426.923285839 2024-04-26T22:09:31.896462+00:00 19994330.274000048637 28999999.996000051498 27869999.977000001818 3945184.925000071991 60426.923297314 2024-04-26T22:09:32.887965+00:00 19994330.278000000864 29000000.026999950409 27869999.968999978155 3946165.004999995232 60426.923308968 2024-04-26T22:09:33.894844+00:00 19994330.273999929428 28999999.971999999136 27869999.990000009537 3946253.074000000954 60426.923320444 2024-04-26T22:09:34.886348+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3946876.962999939919 60426.923332104 2024-04-26T22:09:35.893722+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3945274.991000055801 60426.923343573 2024-04-26T22:09:36.884730+00:00 19994330.272000070661 28999999.970000028610 27869999.937000039965 3944508.097000002861 60426.923355233 2024-04-26T22:09:37.892105+00:00 19994330.273999929428 28999999.993999961764 27869999.980999950320 3949194.953999996185 60426.923366703 2024-04-26T22:09:38.883113+00:00 19994330.279000040144 29000000.018000010401 27870000.055999990553 3951654.922000051010 60426.923378362 2024-04-26T22:09:39.890488+00:00 19994330.276000019163 29000000.013000011444 27869999.965999960899 3942767.013999938965 60426.923390016 2024-04-26T22:09:40.897367+00:00 19994330.276000019163 28999999.975999951363 27870000.036000009626 3951173.037999988068 60426.923401492 2024-04-26T22:09:41.888870+00:00 19994330.276999950409 28999999.993000030518 27869999.963999990374 3946471.958999990951 60426.923413151 2024-04-26T22:09:42.896245+00:00 19994330.272999998182 29000000.016000028700 27870000.003000020981 3949648.139999986161 60426.923424621 2024-04-26T22:09:43.887253+00:00 19994330.278000000864 29000000.006000038236 27870000.024000048637 3947516.863000034820 60426.923436280 2024-04-26T22:09:44.894628+00:00 19994330.272999998182 28999999.991999980062 27869999.978000041097 3949926.116000055801 60426.923447751 2024-04-26T22:09:45.885635+00:00 19994330.279999971390 28999999.988999959081 27870000.015999909490 3946259.830999969970 60426.923459410 2024-04-26T22:09:46.893011+00:00 19994330.276000019163 29000000.013000011444 27869999.993000030518 3944441.060999989975 60426.923470885 2024-04-26T22:09:47.884514+00:00 19994330.276999950409 28999999.995999928564 27869999.978999998420 3945267.018000007141 60426.923482539 2024-04-26T22:09:48.891392+00:00 19994330.272999998182 29000000.004000071436 27870000.046000000089 3947298.919999957085 60426.923494015 2024-04-26T22:09:49.882895+00:00 19994330.275000099093 28999999.995000001043 27869999.958999991417 3945268.124000072014 60426.923505669 2024-04-26T22:09:50.889774+00:00 19994330.276999950409 28999999.993000000715 27870000.028999999166 3945413.949999928009 60426.923517328 2024-04-26T22:09:51.897150+00:00 19994330.274000000209 29000000.000999998301 27869999.945999991149 3951172.011000037193 60426.923528798 2024-04-26T22:09:52.888157+00:00 19994330.278000000864 28999999.997999999672 27870000.059999998659 3946013.970999956131 60426.923540458 2024-04-26T22:09:53.895532+00:00 19994330.276999998838 29000000.016999989748 27870000.045000020415 3943209.967000008095 60426.923551927 2024-04-26T22:09:54.886540+00:00 19994330.272999998182 29000000.006999999285 27869999.949000000954 3943212.126000047196 60426.923563587 2024-04-26T22:09:55.893915+00:00 19994330.278999999166 29000000.005000028759 27869999.980999980122 3944442.924000024796 60426.923575063 2024-04-26T22:09:56.885418+00:00 19994330.273999989033 28999999.993000000715 27869999.944000039250 3946216.023999928962 60426.923586716 2024-04-26T22:09:57.892297+00:00 19994330.279000010341 28999999.993000000715 27870000.075999978930 3947864.907000064850 60426.923598192 2024-04-26T22:09:58.883801+00:00 19994330.278000000864 28999999.984999980778 27869999.971000019461 3944873.074999928009 60426.923609852 2024-04-26T22:09:59.891176+00:00 19994330.271999981254 29000000.013999998569 27869999.971999999136 3948187.024000049103 60426.923621505 2024-04-26T22:10:00.898055+00:00 19994330.275000009686 28999999.991999980062 27870000.025999959558 3948678.004999995232 60426.923632981 2024-04-26T22:10:01.889557+00:00 19994330.275000009686 29000000.009999990463 27869999.995000001043 3945909.985000013839 60426.923644635 2024-04-26T22:10:02.896437+00:00 19994330.275000009686 29000000.016000028700 27870000.060999989510 3951796.024999976158 60426.923656111 2024-04-26T22:10:03.887941+00:00 19994330.278999980539 28999999.994000021368 27869999.967000011355 3952161.057000041008 60426.923667770 2024-04-26T22:10:04.895315+00:00 19994330.278999980539 29000000.002999961376 27869999.988000039011 3949049.880999923218 60426.923679240 2024-04-26T22:10:05.886323+00:00 19994330.275000039488 28999999.992000039667 27869999.963999930769 3944325.042999982834 60426.923690899 2024-04-26T22:10:06.893697+00:00 19994330.272999998182 29000000.002999961376 27870000.041000008583 3949136.060999989975 60426.923702369 2024-04-26T22:10:07.884705+00:00 19994330.275999959558 28999999.979999959469 27869999.971999999136 3946989.888000010978 60426.923714029 2024-04-26T22:10:08.892081+00:00 19994330.279000040144 29000000.003000020981 27870000.052000049502 3942713.105000019073 60426.923725499 2024-04-26T22:10:09.883088+00:00 19994330.272999998182 29000000.024000048637 27869999.998000029474 3947558.962000011932 60426.923737158 2024-04-26T22:10:10.890462+00:00 19994330.276999950409 28999999.963999990374 27869999.952000018209 3949720.999000072014 60426.923748812 2024-04-26T22:10:11.897341+00:00 19994330.277000010014 28999999.996000051498 27869999.974999900907 3943937.064999938011 60426.923760287 2024-04-26T22:10:12.888845+00:00 19994330.272999998182 29000000.028999920934 27870000.037000060081 3947596.865000010002 60426.923771947 2024-04-26T22:10:13.896220+00:00 19994330.277000010014 28999999.988000039011 27869999.972999930382 3944598.057999968994 60426.923783417 2024-04-26T22:10:14.887227+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3949361.953999996185 60426.923795077 2024-04-26T22:10:15.894602+00:00 19994330.277000010014 28999999.985999941826 27870000.014000058174 3942834.070999979973 60426.923806546 2024-04-26T22:10:16.885610+00:00 19994330.275999959558 28999999.998000029474 27870000.003999948502 3949840.978000044823 60426.923818206 2024-04-26T22:10:17.892985+00:00 19994330.274999979883 28999999.983999971300 27869999.983000040054 3951201.047000051010 60426.923829682 2024-04-26T22:10:18.884488+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3947428.991999983788 60426.923841335 2024-04-26T22:10:19.891368+00:00 19994330.276999950409 29000000.027000069618 27870000.044000029564 3951579.894999980927 60426.923852811 2024-04-26T22:10:20.882871+00:00 19994330.272000070661 28999999.998000029474 27869999.985999941826 3950602.036000012886 60426.923864465 2024-04-26T22:10:21.889750+00:00 19994330.278999920934 28999999.984999898821 27869999.955000039190 3946397.939999938011 60426.923876124 2024-04-26T22:10:22.897125+00:00 19994330.278000120074 29000000.009999990463 27870000.066999908537 3949690.109000086784 60426.923887594 2024-04-26T22:10:23.888132+00:00 19994330.272999998182 29000000.016000028700 27869999.966000080109 3948069.982999920845 60426.923899254 2024-04-26T22:10:24.895508+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3949404.904000043869 60426.923910729 2024-04-26T22:10:25.887011+00:00 19994330.276000019163 28999999.986999988556 27869999.982999920845 3946905.023999928962 60426.923922383 2024-04-26T22:10:26.893890+00:00 19994330.276000019163 28999999.986999999732 27870000.063000001013 3945819.040000081062 60426.923933859 2024-04-26T22:10:27.885393+00:00 19994330.276999950409 29000000.021999999881 27869999.974000010639 3945429.981999992859 60426.923945513 2024-04-26T22:10:28.892272+00:00 19994330.276000019163 29000000.010000001639 27869999.996999990195 3948891.993999999948 60426.923956988 2024-04-26T22:10:29.883775+00:00 19994330.273999929428 28999999.974000010639 27869999.977000009269 3949882.155999999028 60426.923968642 2024-04-26T22:10:30.890654+00:00 19994330.276000019163 28999999.990999981761 27870000.023999989033 3945482.971000000834 60426.923980118 2024-04-26T22:10:31.882158+00:00 19994330.274000048637 29000000.012000020593 27869999.935999989510 3943789.949999998789 60426.923991777 2024-04-26T22:10:32.889533+00:00 19994330.278999920934 28999999.993000000715 27870000.062999989837 3942410.925000001211 60426.924003431 2024-04-26T22:10:33.896412+00:00 19994330.279000040144 28999999.987999979407 27869999.948000010103 3950146.989999997895 60426.924014901 2024-04-26T22:10:34.887420+00:00 19994330.272999998182 29000000.011000011116 27870000.051000028849 3949073.036000002176 60426.924026560 2024-04-26T22:10:35.894795+00:00 19994330.276000019163 29000000.009999990463 27870000.007999960333 3947972.964000002015 60426.924038036 2024-04-26T22:10:36.886298+00:00 19994330.274999979883 28999999.995000001043 27870000.031000021845 3948037.045999995898 60426.924049689 2024-04-26T22:10:37.893177+00:00 19994330.276999950409 29000000.020000040531 27869999.955999970436 3946234.993000001181 60426.924061165 2024-04-26T22:10:38.884682+00:00 19994330.276000019163 28999999.979999959469 27870000.001000050455 3944076.997000000905 60426.924072825 2024-04-26T22:10:39.892055+00:00 19994330.276000019163 29000000.021000031382 27869999.936999980360 3947242.968999996781 60426.924084295 2024-04-26T22:10:40.883063+00:00 19994330.276000019163 28999999.986999988556 27870000.059999998659 3949139.031000003219 60426.924095954 2024-04-26T22:10:41.890438+00:00 19994330.273999929428 28999999.983999971300 27869999.985000010580 3951310.093000002205 60426.924107608 2024-04-26T22:10:42.897317+00:00 19994330.275000099093 28999999.987000048161 27869999.997999969870 3948040.964999996126 60426.924119084 2024-04-26T22:10:43.888821+00:00 19994330.280999898911 29000000.028999980539 27870000.020000040531 3948643.031000003219 60426.924130737 2024-04-26T22:10:44.895698+00:00 19994330.274000048637 29000000.004999998957 27869999.972999930382 3946297.906000003219 60426.924142213 2024-04-26T22:10:45.887203+00:00 19994330.276999998838 28999999.993000030518 27870000.032000061125 3944280.933999999892 60426.924153867 2024-04-26T22:10:46.894082+00:00 19994330.276000000536 28999999.985999941826 27869999.939000010490 3946168.118000001181 60426.924165342 2024-04-26T22:10:47.885585+00:00 19994330.274999998510 29000000.013000011444 27870000.044000029564 3943879.929999991786 60426.924176996 2024-04-26T22:10:48.892464+00:00 19994330.275000009686 28999999.990000009537 27869999.993999961764 3946940.099000006914 60426.924188472 2024-04-26T22:10:49.883967+00:00 19994330.275999989361 28999999.996999979019 27870000.000999931246 3951787.878999993205 60426.924200132 2024-04-26T22:10:50.891343+00:00 19994330.275000009686 29000000.001999970526 27870000.030000090599 3948244.040999994148 60426.924211601 2024-04-26T22:10:51.882350+00:00 19994330.278000000864 28999999.983000040054 27869999.977999929339 3948056.933999999892 60426.924223261 2024-04-26T22:10:52.889724+00:00 19994330.275999989361 28999999.999000068754 27870000.001000050455 3943254.063000007998 60426.924234915 2024-04-26T22:10:53.896604+00:00 19994330.275000009686 29000000.026999950409 27870000.046000000089 3952034.013999999035 60426.924246390 2024-04-26T22:10:54.888108+00:00 19994330.275000009686 28999999.988999959081 27869999.958999991417 3946371.965000004042 60426.924258050 2024-04-26T22:10:55.895482+00:00 19994330.278000000864 29000000.022000070661 27870000.006000038236 3948708.030000001192 60426.924269520 2024-04-26T22:10:56.886490+00:00 19994330.275999989361 29000000.003999948502 27869999.963999990374 3947215.972999989986 60426.924281179 2024-04-26T22:10:57.893865+00:00 19994330.275999989361 28999999.978000041097 27870000.009999990463 3945401.076000005007 60426.924292649 2024-04-26T22:10:58.884872+00:00 19994330.273999989033 29000000.028000000864 27870000.009999990463 3952679.921000003815 60426.924304308 2024-04-26T22:10:59.892247+00:00 19994330.277000010014 28999999.985000010580 27870000.006999969482 3946230.144999995828 60426.924315779 2024-04-26T22:11:00.883254+00:00 19994330.275000039488 28999999.981999989599 27869999.930999990553 3948216.973000004888 60426.924327438 2024-04-26T22:11:01.890630+00:00 19994330.276999950409 29000000.038999918848 27870000.095000028610 3945585.893999993801 60426.924338908 2024-04-26T22:11:02.881637+00:00 19994330.277000010014 28999999.947000030428 27869999.980000019073 3945507.062999994028 60426.924350567 2024-04-26T22:11:03.889012+00:00 19994330.273999989033 28999999.995000001043 27869999.922999981791 3946204.943000019062 60426.924362221 2024-04-26T22:11:04.895891+00:00 19994330.276000019163 29000000.028999999166 27870000.072000000626 3947750.040999978781 60426.924373697 2024-04-26T22:11:05.887395+00:00 19994330.274999979883 28999999.995999999344 27869999.967000000179 3946362.001000016928 60426.924385356 2024-04-26T22:11:06.894771+00:00 19994330.281000021845 29000000.017000000924 27870000.035999998450 3947169.027999997139 60426.924396826 2024-04-26T22:11:07.885777+00:00 19994330.269999980927 28999999.991999998689 27870000.017000000924 3951344.960000007879 60426.924408486 2024-04-26T22:11:08.893152+00:00 19994330.280000030994 29000000.007999990135 27869999.971999999136 3949878.014999986161 60426.924419955 2024-04-26T22:11:09.884159+00:00 19994330.273999989033 28999999.971999999136 27869999.922999981791 3949827.967999995220 60426.924431615 2024-04-26T22:11:10.891534+00:00 19994330.272999998182 29000000.028000000864 27870000.085000008345 3948965.950000017881 60426.924443091 2024-04-26T22:11:11.883038+00:00 19994330.276999950409 28999999.975000020117 27869999.994000021368 3947888.057999997865 60426.924454744 2024-04-26T22:11:12.889917+00:00 19994330.279000040144 28999999.999000009149 27869999.981999989599 3948211.952999978792 60426.924466220 2024-04-26T22:11:13.881419+00:00 19994330.277000069618 29000000.043999969959 27870000.052000019699 3950051.046000003815 60426.924477879 2024-04-26T22:11:14.888795+00:00 19994330.276999950409 28999999.966000020504 27869999.977999988943 3943926.912000000011 60426.924489534 2024-04-26T22:11:15.895675+00:00 19994330.271999958903 28999999.978999968618 27869999.983999971300 3948310.084000021219 60426.924501009 2024-04-26T22:11:16.887178+00:00 19994330.274000048637 29000000.004999998957 27869999.983000040054 3951766.032999991905 60426.924512669 2024-04-26T22:11:17.894553+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3948815.989999980200 60426.924524139 2024-04-26T22:11:18.885560+00:00 19994330.276000019163 28999999.983999971300 27870000.021000031382 3949547.990000010002 60426.924535798 2024-04-26T22:11:19.892936+00:00 19994330.279999971390 29000000.027000010014 27869999.960999969393 3952492.983999996912 60426.924547268 2024-04-26T22:11:20.883942+00:00 19994330.274999979883 28999999.991999980062 27870000.025000039488 3945831.073000013828 60426.924558927 2024-04-26T22:11:21.891318+00:00 19994330.274999979883 29000000.015999969095 27870000.041999999434 3952506.949000000954 60426.924570397 2024-04-26T22:11:22.882325+00:00 19994330.276000019163 28999999.973000049591 27869999.944999989122 3950527.932999997865 60426.924582057 2024-04-26T22:11:23.889700+00:00 19994330.276000019163 29000000.024000048637 27870000.046000000089 3948788.030999987852 60426.924593710 2024-04-26T22:11:24.896579+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3947305.023000001907 60426.924605186 2024-04-26T22:11:25.888083+00:00 19994330.272999998182 28999999.997999910265 27870000.055999990553 3952741.953999996185 60426.924616840 2024-04-26T22:11:26.894962+00:00 19994330.276000019163 28999999.981999989599 27869999.940999981016 3947196.044000000227 60426.924628315 2024-04-26T22:11:27.886465+00:00 19994330.273999929428 29000000.008000019938 27870000.023999929428 3947946.935000001919 60426.924639975 2024-04-26T22:11:28.893840+00:00 19994330.277000069618 29000000.017000079155 27870000.001000050455 3950356.124000012875 60426.924651445 2024-04-26T22:11:29.884847+00:00 19994330.278000000864 28999999.983999971300 27870000.032999988645 3951069.854999988806 60426.924663105 2024-04-26T22:11:30.892222+00:00 19994330.271999958903 29000000.001000050455 27869999.945999979973 3952858.055999993812 60426.924674574 2024-04-26T22:11:31.883230+00:00 19994330.279999971390 28999999.975999951363 27870000.060999989510 3948833.127000004053 60426.924686234 2024-04-26T22:11:32.890605+00:00 19994330.274000048637 29000000.018000010401 27869999.958000060171 3948634.840000004042 60426.924697710 2024-04-26T22:11:33.882108+00:00 19994330.276999950409 29000000.023999929428 27870000.028000000864 3952088.097999989986 60426.924709363 2024-04-26T22:11:34.888987+00:00 19994330.276000019163 28999999.989000078291 27869999.949999928474 3953157.961000024807 60426.924721023 2024-04-26T22:11:35.896362+00:00 19994330.276000019163 29000000.004999998957 27870000.059000018984 3947544.921999990940 60426.924732493 2024-04-26T22:11:36.887370+00:00 19994330.274999979883 29000000.005999919027 27870000.001000050455 3951711.101000010967 60426.924744152 2024-04-26T22:11:37.894745+00:00 19994330.276000019163 29000000.001000050455 27869999.957999940962 3947973.065999985207 60426.924755628 2024-04-26T22:11:38.886248+00:00 19994330.278999999166 28999999.980000019073 27870000.014000058174 3951527.853999971878 60426.924767281 2024-04-26T22:11:39.893127+00:00 19994330.271000001580 28999999.983999971300 27869999.953999999911 3946140.228000044823 60426.924778757 2024-04-26T22:11:40.884631+00:00 19994330.276000000536 29000000.008000001311 27870000.032999988645 3947997.789999961853 60426.924790411 2024-04-26T22:11:41.891509+00:00 19994330.277999989688 28999999.995999999344 27870000.029999971390 3948971.995000004768 60426.924801887 2024-04-26T22:11:42.883013+00:00 19994330.277000010014 28999999.997999999672 27870000.016999959946 3948284.930999993812 60426.924813541 2024-04-26T22:11:43.889892+00:00 19994330.278000000864 29000000.037000000477 27869999.938000001013 3951425.995000004768 60426.924825016 2024-04-26T22:11:44.881395+00:00 19994330.272999998182 28999999.966999989003 27870000.026999998838 3952578.118000030983 60426.924836676 2024-04-26T22:11:45.888770+00:00 19994330.271999981254 29000000.018000010401 27870000.039000000805 3953925.985000013839 60426.924848329 2024-04-26T22:11:46.895650+00:00 19994330.278000030667 28999999.977000001818 27869999.949000019580 3945310.032999991905 60426.924859805 2024-04-26T22:11:47.887153+00:00 19994330.274999979883 29000000.017000019550 27870000.028000000864 3951020.937999964226 60426.924871459 2024-04-26T22:11:48.894032+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3949365.074999988079 60426.924882934 2024-04-26T22:11:49.885536+00:00 19994330.277000010014 29000000.012999981642 27870000.030000001192 3942046.839000045788 60426.924894588 2024-04-26T22:11:50.892414+00:00 19994330.272999998182 28999999.994000021368 27869999.995999988168 3944975.209999979008 60426.924906064 2024-04-26T22:11:51.883917+00:00 19994330.275999989361 29000000.004999998957 27869999.921999990940 3947593.987999976147 60426.924917723 2024-04-26T22:11:52.891293+00:00 19994330.276000019163 28999999.991999980062 27870000.074000000954 3947930.956000030041 60426.924929193 2024-04-26T22:11:53.882300+00:00 19994330.278999980539 28999999.988000039011 27869999.951000031084 3949830.060000001919 60426.924940852 2024-04-26T22:11:54.889675+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3947861.922999978065 60426.924952323 2024-04-26T22:11:55.880682+00:00 19994330.272000011057 29000000.004999998957 27869999.992999970913 3945454.962000011932 60426.924963982 2024-04-26T22:11:56.888057+00:00 19994330.277000010014 29000000.016000028700 27870000.011000040919 3952904.097999989986 60426.924975636 2024-04-26T22:11:57.894937+00:00 19994330.273999989033 29000000.002999961376 27869999.987999979407 3949411.905000030994 60426.924987112 2024-04-26T22:11:58.886439+00:00 19994330.277000010014 29000000.006000038236 27869999.982999980450 3948270.044999957085 60426.924998765 2024-04-26T22:11:59.893319+00:00 19994330.278000000864 28999999.977999929339 27870000.045000020415 3950376.966000020970 60426.925010241 2024-04-26T22:12:00.884822+00:00 19994330.278000000864 28999999.982000108808 27869999.935999989510 3950770.916999996174 60426.925021895 2024-04-26T22:12:01.891701+00:00 19994330.273999989033 29000000.007999900728 27870000.015999969095 3948336.055000007153 60426.925033370 2024-04-26T22:12:02.883205+00:00 19994330.276000019163 29000000.029000040144 27870000.059000018984 3948869.041999996174 60426.925045030 2024-04-26T22:12:03.890580+00:00 19994330.273999989033 28999999.978000041097 27869999.975000020117 3950500.931999980938 60426.925056500 2024-04-26T22:12:04.881587+00:00 19994330.276000019163 28999999.992999911308 27869999.963999990374 3947476.108000040054 60426.925068159 2024-04-26T22:12:05.888963+00:00 19994330.274999979883 29000000.021000031382 27870000.032000061125 3949921.912000000011 60426.925079813 2024-04-26T22:12:06.895841+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3946359.930000007153 60426.925091289 2024-04-26T22:12:07.887344+00:00 19994330.278000000864 29000000.020999908447 27870000.000000000000 3947899.111999989022 60426.925102943 2024-04-26T22:12:08.894224+00:00 19994330.271999958903 28999999.971000079066 27869999.947999950498 3946872.941999971867 60426.925114418 2024-04-26T22:12:09.885727+00:00 19994330.277000069618 28999999.988999959081 27870000.030000090599 3951035.030000030994 60426.925126072 2024-04-26T22:12:10.892606+00:00 19994330.276999950409 29000000.016999959946 27870000.065999981016 3947500.061999977101 60426.925137548 2024-04-26T22:12:11.884109+00:00 19994330.279000040144 28999999.985000010580 27869999.899999979883 3944309.905000030994 60426.925149201 2024-04-26T22:12:12.890989+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3948113.016999959946 60426.925160677 2024-04-26T22:12:13.882492+00:00 19994330.271999958903 29000000.006000038236 27870000.001999970526 3946211.975000023842 60426.925172331 2024-04-26T22:12:14.889371+00:00 19994330.276000019163 28999999.985999941826 27870000.024999979883 3945454.158999979030 60426.925183807 2024-04-26T22:12:15.880874+00:00 19994330.276999950409 29000000.016000028700 27870000.009999990463 3945546.989000021946 60426.925195466 2024-04-26T22:12:16.888249+00:00 19994330.277000069618 29000000.006000038236 27869999.973000049591 3948106.953000009060 60426.925207119 2024-04-26T22:12:17.895129+00:00 19994330.274999979883 28999999.977000001818 27870000.046000000089 3951385.939999998081 60426.925218595 2024-04-26T22:12:18.886632+00:00 19994330.278000000864 29000000.006000000983 27869999.930999990553 3946111.981000006199 60426.925230249 2024-04-26T22:12:19.893511+00:00 19994330.271999958903 29000000.013000000268 27870000.011999960989 3944364.958999990951 60426.925241725 2024-04-26T22:12:20.885014+00:00 19994330.276000019163 28999999.993999999017 27869999.973000049591 3945392.090999960899 60426.925253378 2024-04-26T22:12:21.891893+00:00 19994330.274999979883 29000000.028999980539 27870000.061999998987 3945452.038000047207 60426.925264854 2024-04-26T22:12:22.883396+00:00 19994330.279000040144 28999999.956000000238 27869999.956000000238 3947348.988999962807 60426.925276514 2024-04-26T22:12:23.890772+00:00 19994330.274999979883 29000000.012000020593 27869999.986000001431 3946880.984000027180 60426.925287983 2024-04-26T22:12:24.881779+00:00 19994330.278000000864 29000000.009999990463 27870000.043000001460 3950836.876999973785 60426.925299643 2024-04-26T22:12:25.889154+00:00 19994330.274000048637 28999999.995999988168 27870000.000999990851 3946488.182000041008 60426.925311113 2024-04-26T22:12:26.880161+00:00 19994330.276999950409 28999999.991999980062 27870000.006000008434 3945927.891999959946 60426.925322772 2024-04-26T22:12:27.887536+00:00 19994330.274000048637 29000000.013999998569 27869999.964000020176 3948558.956000030041 60426.925334426 2024-04-26T22:12:28.894416+00:00 19994330.276999950409 29000000.006000038236 27870000.030999988317 3947709.101999998093 60426.925345902 2024-04-26T22:12:29.885919+00:00 19994330.279000040144 28999999.991000000387 27870000.008999999613 3950131.967000008095 60426.925357562 2024-04-26T22:12:30.893294+00:00 19994330.273999929428 29000000.004000011832 27869999.968999978155 3950196.004999995232 60426.925369031 2024-04-26T22:12:31.884301+00:00 19994330.275000099093 28999999.977000001818 27870000.000000000000 3950599.004999995232 60426.925380691 2024-04-26T22:12:32.891677+00:00 19994330.272999998182 29000000.018999990076 27870000.037000000477 3948730.051999986172 60426.925392161 2024-04-26T22:12:33.882684+00:00 19994330.278000000864 28999999.991000000387 27869999.965000029653 3948956.938000022899 60426.925403820 2024-04-26T22:12:34.890059+00:00 19994330.278000000864 29000000.002999961376 27870000.007999960333 3946203.010999978054 60426.925415290 2024-04-26T22:12:35.881066+00:00 19994330.277000010014 28999999.976000010967 27870000.008000019938 3947745.938000022899 60426.925426950 2024-04-26T22:12:36.888441+00:00 19994330.274999991059 29000000.018000010401 27869999.959999978542 3943854.155999958981 60426.925438603 2024-04-26T22:12:37.895321+00:00 19994330.275000009686 29000000.021999958903 27870000.052000049502 3945185.985000013839 60426.925450079 2024-04-26T22:12:38.886824+00:00 19994330.274999991059 28999999.986000061035 27869999.925999999046 3947629.953000009060 60426.925461733 2024-04-26T22:12:39.893703+00:00 19994330.277000010014 29000000.003999948502 27870000.053999960423 3948594.027999997139 60426.925473209 2024-04-26T22:12:40.885206+00:00 19994330.280000001192 29000000.004999998957 27870000.022000070661 3947205.892000020016 60426.925484862 2024-04-26T22:12:41.892085+00:00 19994330.271999981254 28999999.961000081152 27869999.936999920756 3949971.025999962818 60426.925496338 2024-04-26T22:12:42.883588+00:00 19994330.276000019163 29000000.026999950409 27870000.009000059217 3946487.970000029076 60426.925507997 2024-04-26T22:12:43.890963+00:00 19994330.275999989361 28999999.995000001043 27870000.023999929428 3948336.066000043880 60426.925519467 2024-04-26T22:12:44.881971+00:00 19994330.275000009686 28999999.995000001043 27870000.014000058174 3949592.041999936104 60426.925531127 2024-04-26T22:12:45.889346+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3951758.917000054847 60426.925542597 2024-04-26T22:12:46.880353+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3946850.013999938965 60426.925554256 2024-04-26T22:12:47.887729+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3949844.980000019073 60426.925565910 2024-04-26T22:12:48.894608+00:00 19994330.272999998182 28999999.980999950320 27870000.006000038236 3949134.059000014793 60426.925577385 2024-04-26T22:12:49.886111+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3943945.965999960899 60426.925589045 2024-04-26T22:12:50.893486+00:00 19994330.275999959558 28999999.977000001818 27869999.958000060171 3949795.943000078201 60426.925600515 2024-04-26T22:12:51.884493+00:00 19994330.276000019163 29000000.034000039101 27870000.076999899000 3950382.056999921799 60426.925612174 2024-04-26T22:12:52.891868+00:00 19994330.277000010014 28999999.952000018209 27869999.957000020891 3945023.042999982834 60426.925623644 2024-04-26T22:12:53.882876+00:00 19994330.277000010014 29000000.018999930471 27869999.988000039011 3944750.942000031006 60426.925635304 2024-04-26T22:12:54.890251+00:00 19994330.272999998182 29000000.016999959946 27869999.988999959081 3947968.108000040054 60426.925646774 2024-04-26T22:12:55.881258+00:00 19994330.274999979883 28999999.984999999404 27870000.026000019163 3947141.962000011932 60426.925658433 2024-04-26T22:12:56.888634+00:00 19994330.275000039488 29000000.008000001311 27870000.037999991328 3946232.990999937057 60426.925669909 2024-04-26T22:12:57.880136+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3946876.952000021935 60426.925681563 2024-04-26T22:12:58.887016+00:00 19994330.276000019163 28999999.991999998689 27869999.973999980837 3946525.057000041008 60426.925693222 2024-04-26T22:12:59.894391+00:00 19994330.276999950409 29000000.002000000328 27870000.016000028700 3944260.973999977112 60426.925704692 2024-04-26T22:13:00.885398+00:00 19994330.274999979883 29000000.015999998897 27870000.030000001192 3946772.975000023842 60426.925716352 2024-04-26T22:13:01.892773+00:00 19994330.272999998182 28999999.998999979347 27869999.969000000507 3944412.922999978065 60426.925727827 2024-04-26T22:13:02.884277+00:00 19994330.277000069618 28999999.994000021368 27869999.984000001103 3947823.100999950897 60426.925739481 2024-04-26T22:13:03.891156+00:00 19994330.276000019163 29000000.004999998957 27869999.999000001699 3949057.041000009049 60426.925750957 2024-04-26T22:13:04.882659+00:00 19994330.278000000864 28999999.986000001431 27869999.976000010967 3945950.990000010002 60426.925762616 2024-04-26T22:13:05.890034+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3946290.996000051033 60426.925774086 2024-04-26T22:13:06.881041+00:00 19994330.272999998182 28999999.958000000566 27869999.988000009209 3944517.958999990951 60426.925785745 2024-04-26T22:13:07.888416+00:00 19994330.274999979883 28999999.996999979019 27869999.978999998420 3945337.998999952804 60426.925797216 2024-04-26T22:13:08.879424+00:00 19994330.278000000864 29000000.023999989033 27870000.029000010341 3947425.962000011932 60426.925808875 2024-04-26T22:13:09.886798+00:00 19994330.276999950409 28999999.977000061423 27869999.940000001341 3947514.077000021935 60426.925820529 2024-04-26T22:13:10.893678+00:00 19994330.276000019163 29000000.009999990463 27870000.004000011832 3949667.952000021935 60426.925832004 2024-04-26T22:13:11.885181+00:00 19994330.272999998182 28999999.987999979407 27870000.038999971002 3951882.044999957085 60426.925843658 2024-04-26T22:13:12.892061+00:00 19994330.274000048637 29000000.017000019550 27869999.962000008672 3950537.962000011932 60426.925855134 2024-04-26T22:13:13.883564+00:00 19994330.278999920934 29000000.016000028700 27870000.048999968916 3948671.026000022888 60426.925866793 2024-04-26T22:13:14.890939+00:00 19994330.274999979883 28999999.979999899864 27870000.017000019550 3950048.980999947060 60426.925878263 2024-04-26T22:13:15.881946+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3949280.018000007141 60426.925889923 2024-04-26T22:13:16.889321+00:00 19994330.275000099093 29000000.021000031382 27869999.989000018686 3953374.937000035774 60426.925901392 2024-04-26T22:13:17.880329+00:00 19994330.278000000864 29000000.012999888510 27870000.031000021845 3945316.060999989975 60426.925913052 2024-04-26T22:13:18.887704+00:00 19994330.273999929428 28999999.977000001818 27870000.004999998957 3944772.945999979973 60426.925924706 2024-04-26T22:13:19.894583+00:00 19994330.274999979883 29000000.010000109673 27870000.000000000000 3947778.054000020027 60426.925936182 2024-04-26T22:13:20.886086+00:00 19994330.278000000864 28999999.988999959081 27869999.950999978930 3949508.944000006188 60426.925947841 2024-04-26T22:13:21.893461+00:00 19994330.275000099093 29000000.005999919027 27870000.029999971390 3946680.996999979019 60426.925959311 2024-04-26T22:13:22.884468+00:00 19994330.278000000864 29000000.003000020981 27870000.002000089735 3952755.115000010002 60426.925970971 2024-04-26T22:13:23.891843+00:00 19994330.273999929428 29000000.001000050455 27869999.984999898821 3949340.958999990951 60426.925982440 2024-04-26T22:13:24.882851+00:00 19994330.274000048637 28999999.975000020117 27869999.979000091553 3943245.957999945153 60426.925994100 2024-04-26T22:13:25.890225+00:00 19994330.276000019163 29000000.003999948502 27870000.049999948591 3946085.929000020027 60426.926005576 2024-04-26T22:13:26.881729+00:00 19994330.280000001192 29000000.027000069618 27869999.947999950498 3950014.139999986161 60426.926017229 2024-04-26T22:13:27.888608+00:00 19994330.276000000536 29000000.007999900728 27870000.026000019163 3946554.998000026215 60426.926028705 2024-04-26T22:13:28.880112+00:00 19994330.275000009686 28999999.990000009537 27870000.037999991328 3950979.866000055801 60426.926040364 2024-04-26T22:13:29.887487+00:00 19994330.274999991059 28999999.986000061035 27869999.945000048727 3952746.097000002861 60426.926052018 2024-04-26T22:13:30.894366+00:00 19994330.274000000209 28999999.998000029474 27870000.039999961853 3946172.000999927986 60426.926063494 2024-04-26T22:13:31.885869+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3949590.985000013839 60426.926075147 2024-04-26T22:13:32.892748+00:00 19994330.273999989033 28999999.971000000834 27869999.965000029653 3950260.067000031006 60426.926086623 2024-04-26T22:13:33.884251+00:00 19994330.277000010014 29000000.013000000268 27869999.991999980062 3945750.911999940872 60426.926098277 2024-04-26T22:13:34.891131+00:00 19994330.279000010341 29000000.021999999881 27870000.019999980927 3947120.004999995232 60426.926109753 2024-04-26T22:13:35.882634+00:00 19994330.271999981254 28999999.990000009537 27869999.995000001043 3950988.057000041008 60426.926121412 2024-04-26T22:13:36.890009+00:00 19994330.278000000864 28999999.979999989271 27869999.993000030518 3949254.907000064850 60426.926132882 2024-04-26T22:13:37.881016+00:00 19994330.275999989361 29000000.004000011832 27870000.009999990463 3946158.065999985207 60426.926144542 2024-04-26T22:13:38.888391+00:00 19994330.277000010014 29000000.025999989361 27870000.041999999434 3950550.026999949943 60426.926156011 2024-04-26T22:13:39.879399+00:00 19994330.273999989033 28999999.988999988884 27869999.943999998271 3946999.960999966133 60426.926167671 2024-04-26T22:13:40.886774+00:00 19994330.276000019163 29000000.008999999613 27870000.041999999434 3948573.981999992859 60426.926179330 2024-04-26T22:13:41.894148+00:00 19994330.273999989033 29000000.000000000000 27869999.952000010759 3949828.971000074875 60426.926190800 2024-04-26T22:13:42.885156+00:00 19994330.278999980539 28999999.971000019461 27870000.024999991059 3948392.038999915123 60426.926202460 2024-04-26T22:13:43.892531+00:00 19994330.275000039488 29000000.018000010401 27869999.997000008821 3950120.026000022888 60426.926213930 2024-04-26T22:13:44.883539+00:00 19994330.277000010014 28999999.981000009924 27869999.991999980062 3948513.920000075828 60426.926225589 2024-04-26T22:13:45.890913+00:00 19994330.275999959558 29000000.025999959558 27870000.029000010341 3949464.918999909889 60426.926237059 2024-04-26T22:13:46.881921+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3950382.126000047196 60426.926248719 2024-04-26T22:13:47.889296+00:00 19994330.271000031382 28999999.967999991030 27869999.940999981016 3945308.955000042915 60426.926260189 2024-04-26T22:13:48.880303+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3949731.033999919891 60426.926271848 2024-04-26T22:13:49.887679+00:00 19994330.277000010014 28999999.990000009537 27870000.015999969095 3946663.022000073921 60426.926283324 2024-04-26T22:13:50.879182+00:00 19994330.273999989033 28999999.990999940783 27869999.968000050634 3947437.942999958992 60426.926294978 2024-04-26T22:13:51.886061+00:00 19994330.276999950409 29000000.009000059217 27870000.005999978632 3948690.060000061989 60426.926306637 2024-04-26T22:13:52.893436+00:00 19994330.275000099093 29000000.008000019938 27870000.039999961853 3947299.010999917984 60426.926318107 2024-04-26T22:13:53.884443+00:00 19994330.275999899954 28999999.974999900907 27869999.967000011355 3948801.994000076782 60426.926329766 2024-04-26T22:13:54.891818+00:00 19994330.275000099093 29000000.039000030607 27870000.004000011832 3943258.982999920845 60426.926341237 2024-04-26T22:13:55.882826+00:00 19994330.278999920934 28999999.986000061035 27870000.017000019550 3946164.973999977112 60426.926352896 2024-04-26T22:13:56.890201+00:00 19994330.276000019163 29000000.003999948502 27870000.025999959558 3952252.956000090111 60426.926364372 2024-04-26T22:13:57.881704+00:00 19994330.276999950409 28999999.978000041097 27869999.955000039190 3950260.020999907982 60426.926376025 2024-04-26T22:13:58.888583+00:00 19994330.272000070661 29000000.013000011444 27870000.032999988645 3949108.942000031006 60426.926387501 2024-04-26T22:13:59.880087+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3947524.124000072014 60426.926399155 2024-04-26T22:14:00.886966+00:00 19994330.276999950409 28999999.975999951363 27870000.013999938965 3951858.004999995232 60426.926410814 2024-04-26T22:14:01.894341+00:00 19994330.274999979883 29000000.024000048637 27870000.045000080019 3945271.013000010978 60426.926422284 2024-04-26T22:14:02.885347+00:00 19994330.279000040144 28999999.986999988556 27869999.935999989510 3949133.997999907006 60426.926433944 2024-04-26T22:14:03.892723+00:00 19994330.274999979883 28999999.988999959081 27869999.968999978155 3944488.975000023842 60426.926445419 2024-04-26T22:14:04.884226+00:00 19994330.274999979883 29000000.000000000000 27870000.062000039965 3950480.057999968994 60426.926457073 2024-04-26T22:14:05.891106+00:00 19994330.277000069618 29000000.021000031382 27870000.042999979109 3949180.022000073921 60426.926468549 2024-04-26T22:14:06.882609+00:00 19994330.273999929428 28999999.987999919802 27869999.946999911219 3952824.893999934196 60426.926480202 2024-04-26T22:14:07.889488+00:00 19994330.279000040144 29000000.019000049680 27870000.006000038236 3951415.995000004768 60426.926491678 2024-04-26T22:14:08.880991+00:00 19994330.276000019163 29000000.003999948502 27870000.047000050545 3947791.019999980927 60426.926503332 2024-04-26T22:14:09.887870+00:00 19994330.271999958903 28999999.967999998480 27869999.987999919802 3948981.971000074875 60426.926514808 2024-04-26T22:14:10.879374+00:00 19994330.276000019163 28999999.997999999672 27869999.979000091553 3949973.026000022888 60426.926526461 2024-04-26T22:14:11.886253+00:00 19994330.278000000864 29000000.026000011712 27869999.957000020891 3950704.004999995232 60426.926538121 2024-04-26T22:14:12.893628+00:00 19994330.276000019163 29000000.000999998301 27870000.045999880880 3951729.051999927033 60426.926549597 2024-04-26T22:14:13.885131+00:00 19994330.276999950409 29000000.003999978304 27869999.992000099272 3948656.794000030030 60426.926561250 2024-04-26T22:14:14.892011+00:00 19994330.276000019163 28999999.981000009924 27869999.962999939919 3952343.169000030030 60426.926572726 2024-04-26T22:14:15.883514+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3949618.959999918938 60426.926584380 2024-04-26T22:14:16.890393+00:00 19994330.274000048637 29000000.019999980927 27870000.034000039101 3949628.050999999046 60426.926595856 2024-04-26T22:14:17.881896+00:00 19994330.276999950409 29000000.008999999613 27869999.980000000447 3949135.953999996185 60426.926607509 2024-04-26T22:14:18.888775+00:00 19994330.279000040144 28999999.974000040442 27869999.971999999136 3948436.031000018120 60426.926618985 2024-04-26T22:14:19.880278+00:00 19994330.274000000209 29000000.021999958903 27870000.017000000924 3946379.958000063896 60426.926630644 2024-04-26T22:14:20.887654+00:00 19994330.276999998838 29000000.009999990463 27870000.059999991208 3951333.005999923218 60426.926642114 2024-04-26T22:14:21.878661+00:00 19994330.276000000536 28999999.981000009924 27869999.960999999195 3949712.979000092018 60426.926653774 2024-04-26T22:14:22.886036+00:00 19994330.274999998510 29000000.018999990076 27869999.988000009209 3946904.057999968994 60426.926665427 2024-04-26T22:14:23.892915+00:00 19994330.274000000209 28999999.989000018686 27870000.031000021845 3948308.016000031959 60426.926676903 2024-04-26T22:14:24.884419+00:00 19994330.278000000864 28999999.995999988168 27869999.975999981165 3948503.034999967087 60426.926688557 2024-04-26T22:14:25.891298+00:00 19994330.280999999493 28999999.998000029474 27870000.013999998569 3950695.990000010002 60426.926700032 2024-04-26T22:14:26.882801+00:00 19994330.272999998182 29000000.006000038236 27869999.962999999523 3955825.916999936104 60426.926711692 2024-04-26T22:14:27.890176+00:00 19994330.273999989033 29000000.016999959946 27870000.013000011444 3948620.015000104904 60426.926723162 2024-04-26T22:14:28.881183+00:00 19994330.275999989361 28999999.975000020117 27870000.013000011444 3948037.977999926079 60426.926734821 2024-04-26T22:14:29.888557+00:00 19994330.276000019163 29000000.008999940008 27869999.979999959469 3950966.113000034820 60426.926746291 2024-04-26T22:14:30.879565+00:00 19994330.275999989361 29000000.008000019938 27870000.050999999046 3947687.995000004768 60426.926757951 2024-04-26T22:14:31.886939+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3953626.970000029076 60426.926769421 2024-04-26T22:14:32.877948+00:00 19994330.275999989361 29000000.000000000000 27869999.957000020891 3947893.876999973785 60426.926781080 2024-04-26T22:14:33.885323+00:00 19994330.272999998182 29000000.013000011444 27870000.028999980539 3951286.077999948990 60426.926792739 2024-04-26T22:14:34.892698+00:00 19994330.274999979883 28999999.989000078291 27870000.019999980927 3951389.014000058174 60426.926804210 2024-04-26T22:14:35.883706+00:00 19994330.277000010014 28999999.989999890327 27869999.992000039667 3950110.009999989998 60426.926815869 2024-04-26T22:14:36.891081+00:00 19994330.276000019163 29000000.007000088692 27870000.008999940008 3951812.926999927033 60426.926827339 2024-04-26T22:14:37.882088+00:00 19994330.278000000864 29000000.003999948502 27869999.975000020117 3946137.037000060081 60426.926838999 2024-04-26T22:14:38.889463+00:00 19994330.273999989033 28999999.996999979019 27869999.986999988556 3952047.023000001907 60426.926850468 2024-04-26T22:14:39.880471+00:00 19994330.276000019163 29000000.007000088692 27870000.017000079155 3947402.981999992859 60426.926862128 2024-04-26T22:14:40.887846+00:00 19994330.274999979883 28999999.992999911308 27869999.980999950320 3949911.021000028122 60426.926873598 2024-04-26T22:14:41.878853+00:00 19994330.275000039488 29000000.003000020981 27870000.034999970347 3950790.038999915123 60426.926885257 2024-04-26T22:14:42.886228+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3948307.968000053894 60426.926896917 2024-04-26T22:14:43.893602+00:00 19994330.278000000864 29000000.004999998957 27870000.088000059128 3957855.008999944199 60426.926908387 2024-04-26T22:14:44.884611+00:00 19994330.273999989033 28999999.986000061035 27869999.937999960035 3947015.942000031006 60426.926920046 2024-04-26T22:14:45.891986+00:00 19994330.272999998182 28999999.978999968618 27869999.968000050634 3953574.057000041008 60426.926931516 2024-04-26T22:14:46.882993+00:00 19994330.276999950409 29000000.026999998838 27870000.046000000089 3947548.003000020981 60426.926943175 2024-04-26T22:14:47.890368+00:00 19994330.278000000864 28999999.991999998689 27869999.971999999136 3946813.952999948990 60426.926954646 2024-04-26T22:14:48.881375+00:00 19994330.276000019163 29000000.008000001311 27870000.038999918848 3949660.942000031006 60426.926966305 2024-04-26T22:14:49.888750+00:00 19994330.277000069618 28999999.992999989539 27869999.986000061035 3947705.169999957085 60426.926977781 2024-04-26T22:14:50.880254+00:00 19994330.274999979883 29000000.006999999285 27870000.008000019938 3949001.794000030030 60426.926989434 2024-04-26T22:14:51.887133+00:00 19994330.272999998182 28999999.976000010967 27869999.957999940962 3950733.164999961853 60426.927000910 2024-04-26T22:14:52.878636+00:00 19994330.276000019163 29000000.025000009686 27870000.072000030428 3953460.943000078201 60426.927012564 2024-04-26T22:14:53.885515+00:00 19994330.280999898911 29000000.004999998957 27869999.957000020891 3948337.949999928009 60426.927024223 2024-04-26T22:14:54.892891+00:00 19994330.276000019163 28999999.999000009149 27870000.059999939054 3949192.027999997139 60426.927035699 2024-04-26T22:14:55.884393+00:00 19994330.274000048637 28999999.993999961764 27869999.969000000507 3952564.039000033867 60426.927047353 2024-04-26T22:14:56.891273+00:00 19994330.274999979883 28999999.991000059992 27869999.947000000626 3948569.019999980927 60426.927058829 2024-04-26T22:14:57.882776+00:00 19994330.276999950409 29000000.015999969095 27870000.017000000924 3951125.970000029076 60426.927070482 2024-04-26T22:14:58.889655+00:00 19994330.275000099093 28999999.991999980062 27870000.062999989837 3950052.014999986161 60426.927081958 2024-04-26T22:14:59.881158+00:00 19994330.274999979883 28999999.985000010580 27869999.942000001669 3950675.993000030983 60426.927093617 2024-04-26T22:15:00.888533+00:00 19994330.278999920934 29000000.009999990463 27869999.993000000715 3951045.949000000022 60426.927105087 2024-04-26T22:15:01.879541+00:00 19994330.275000099093 28999999.988000039011 27869999.967999991030 3951601.960999999195 60426.927116747 2024-04-26T22:15:02.886916+00:00 19994330.273999929428 29000000.022999998182 27870000.059999998659 3948956.092999999877 60426.927128217 2024-04-26T22:15:03.877923+00:00 19994330.274999979883 28999999.982999920845 27869999.984000001103 3952781.921000000089 60426.927139876 2024-04-26T22:15:04.885298+00:00 19994330.280000090599 29000000.015000101179 27869999.951000031084 3955089.123000000138 60426.927151536 2024-04-26T22:15:05.892674+00:00 19994330.276999950409 28999999.983999971300 27870000.024999979883 3956187.938999998849 60426.927163006 2024-04-26T22:15:06.883681+00:00 19994330.274999979883 28999999.996999979019 27870000.015999969095 3954884.951000000816 60426.927174665 2024-04-26T22:15:07.891056+00:00 19994330.274000048637 29000000.026999950409 27870000.025000039488 3956761.070999999065 60426.927186135 2024-04-26T22:15:08.882063+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3950392.063000001013 60426.927197794 2024-04-26T22:15:09.889438+00:00 19994330.273999929428 29000000.001000050455 27869999.967999991030 3953230.936999998987 60426.927209265 2024-04-26T22:15:10.880446+00:00 19994330.277000069618 28999999.986999988556 27870000.005999978632 3944231.968000002205 60426.927220924 2024-04-26T22:15:11.887820+00:00 19994330.274999979883 28999999.998999949545 27869999.997000038624 3953570.109999998938 60426.927232394 2024-04-26T22:15:12.878828+00:00 19994330.279000040144 28999999.978000041097 27870000.048999968916 3950134.822999998927 60426.927244053 2024-04-26T22:15:13.886203+00:00 19994330.276000000536 29000000.032000061125 27869999.976000070572 3948260.058999999892 60426.927255707 2024-04-26T22:15:14.893082+00:00 19994330.274999998510 28999999.980999950320 27870000.025999899954 3951548.020000002813 60426.927267183 2024-04-26T22:15:15.884585+00:00 19994330.274999998510 29000000.003000020981 27869999.971999999136 3949376.983999996912 60426.927278836 2024-04-26T22:15:16.891465+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3953790.020000002813 60426.927290312 2024-04-26T22:15:17.882968+00:00 19994330.272999998182 29000000.000000000000 27869999.962000008672 3952485.024000003934 60426.927301972 2024-04-26T22:15:18.890343+00:00 19994330.278000000864 28999999.995999928564 27870000.023999929428 3948972.003999993205 60426.927313441 2024-04-26T22:15:19.881350+00:00 19994330.277000010014 29000000.027000069618 27870000.050000071526 3948312.898000001907 60426.927325101 2024-04-26T22:15:20.888725+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3949901.098000004888 60426.927336571 2024-04-26T22:15:21.879732+00:00 19994330.275000009686 29000000.015999909490 27870000.016999959946 3950463.891999990214 60426.927348230 2024-04-26T22:15:22.887108+00:00 19994330.278000000864 28999999.997000098228 27870000.003000020981 3948693.061000003945 60426.927359706 2024-04-26T22:15:23.878611+00:00 19994330.278999980539 28999999.984000001103 27869999.939000010490 3950417.053000003099 60426.927371360 2024-04-26T22:15:24.885490+00:00 19994330.274000018835 29000000.035000000149 27870000.064000010490 3952818.988999993075 60426.927383019 2024-04-26T22:15:25.892865+00:00 19994330.275999989361 28999999.962999999523 27869999.957000020891 3952638.113000005018 60426.927394495 2024-04-26T22:15:26.884369+00:00 19994330.277000010014 29000000.007000010461 27870000.042999979109 3951872.861000000965 60426.927406149 2024-04-26T22:15:27.891248+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3948824.949000000954 60426.927417624 2024-04-26T22:15:28.882751+00:00 19994330.272999998182 28999999.973999980837 27869999.921999931335 3950368.130999996793 60426.927429278 2024-04-26T22:15:29.889630+00:00 19994330.280000030994 29000000.029000010341 27870000.047000050545 3950319.949000000954 60426.927440754 2024-04-26T22:15:30.881133+00:00 19994330.272999998182 28999999.988999988884 27869999.965000029653 3952909.941000000108 60426.927452408 2024-04-26T22:15:31.888012+00:00 19994330.273999989033 29000000.019999980927 27870000.023999929428 3949911.057999997865 60426.927463884 2024-04-26T22:15:32.879516+00:00 19994330.277000010014 28999999.984000030905 27869999.998000029474 3951159.002000004053 60426.927475543 2024-04-26T22:15:33.886891+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3945781.058999999892 60426.927487013 2024-04-26T22:15:34.877898+00:00 19994330.279000040144 28999999.985000010580 27870000.037999998778 3949817.986999989022 60426.927498672 2024-04-26T22:15:35.885273+00:00 19994330.275999959558 29000000.008000019938 27869999.965999998152 3949029.869000018109 60426.927510326 2024-04-26T22:15:36.892152+00:00 19994330.273999989033 29000000.023999989033 27869999.999000001699 3945594.108999996912 60426.927521802 2024-04-26T22:15:37.883656+00:00 19994330.276000019163 28999999.971000019461 27870000.046000000089 3948179.877999991179 60426.927533455 2024-04-26T22:15:38.890535+00:00 19994330.274999979883 29000000.005999978632 27869999.982999999076 3950722.053999990225 60426.927544931 2024-04-26T22:15:39.882038+00:00 19994330.275000039488 28999999.999000009149 27869999.984000001103 3949523.045000017155 60426.927556585 2024-04-26T22:15:40.888917+00:00 19994330.276999950409 29000000.002999961376 27869999.994000021368 3948611.949000000954 60426.927568060 2024-04-26T22:15:41.880421+00:00 19994330.278000000864 28999999.988000039011 27869999.995999988168 3952545.087999999989 60426.927579720 2024-04-26T22:15:42.887795+00:00 19994330.276000019163 29000000.032999988645 27869999.995000001043 3949291.023000001907 60426.927591190 2024-04-26T22:15:43.878803+00:00 19994330.272999998182 28999999.980000019073 27870000.056999981403 3952461.989999980200 60426.927602849 2024-04-26T22:15:44.886178+00:00 19994330.276000019163 28999999.988000039011 27869999.934000018984 3948138.976999998093 60426.927614319 2024-04-26T22:15:45.877185+00:00 19994330.278000000864 29000000.018999930471 27870000.038999971002 3951430.968000025023 60426.927625979 2024-04-26T22:15:46.884560+00:00 19994330.276999950409 28999999.988999959081 27870000.012000020593 3950125.936999977101 60426.927637632 2024-04-26T22:15:47.891440+00:00 19994330.274000048637 29000000.014000058174 27870000.028999980539 3949645.008000016212 60426.927649108 2024-04-26T22:15:48.882943+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3948973.035999984015 60426.927660767 2024-04-26T22:15:49.890318+00:00 19994330.274000048637 29000000.000999931246 27869999.980000019073 3951469.061000018846 60426.927672238 2024-04-26T22:15:50.881325+00:00 19994330.276999950409 28999999.967000011355 27870000.012999951839 3953190.026999980211 60426.927683897 2024-04-26T22:15:51.888701+00:00 19994330.277000069618 29000000.011000040919 27869999.947000030428 3949379.967000008095 60426.927695367 2024-04-26T22:15:52.879708+00:00 19994330.278999920934 29000000.019000049680 27870000.024999979883 3945370.900000005960 60426.927707027 2024-04-26T22:15:53.887083+00:00 19994330.272999998182 28999999.951999899000 27869999.978000041097 3952226.044000000227 60426.927718496 2024-04-26T22:15:54.878090+00:00 19994330.275000099093 29000000.026000019163 27870000.031000021845 3949301.995999991894 60426.927730156 2024-04-26T22:15:55.885466+00:00 19994330.278999920934 29000000.011000040919 27870000.010999921709 3944323.039000004996 60426.927741626 2024-04-26T22:15:56.876473+00:00 19994330.269999980927 28999999.973999980837 27870000.014999989420 3947721.046000003815 60426.927753286 2024-04-26T22:15:57.883848+00:00 19994330.279000040144 28999999.994000080973 27869999.962000008672 3948118.967000008095 60426.927764945 2024-04-26T22:15:58.891223+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3945804.993000001181 60426.927776415 2024-04-26T22:15:59.882230+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3948921.946999996901 60426.927788074 2024-04-26T22:16:00.889606+00:00 19994330.274999979883 29000000.013000000268 27870000.027000069618 3949699.949000000954 60426.927799550 2024-04-26T22:16:01.881108+00:00 19994330.272999998182 28999999.992000009865 27869999.949999928474 3949128.127999991179 60426.927811204 2024-04-26T22:16:02.887988+00:00 19994330.277000069618 28999999.987999990582 27870000.031000021845 3948842.995000004768 60426.927822679 2024-04-26T22:16:03.879490+00:00 19994330.278999920934 29000000.011999990791 27870000.009999990463 3950724.968999981880 60426.927834333 2024-04-26T22:16:04.886370+00:00 19994330.276000019163 28999999.971000019461 27869999.929000020027 3950183.034000008833 60426.927845809 2024-04-26T22:16:05.877873+00:00 19994330.274000048637 29000000.046999990940 27870000.098000049591 3948284.045000017155 60426.927857462 2024-04-26T22:16:06.884753+00:00 19994330.274999979883 28999999.971000019461 27869999.951999899000 3948492.876999973785 60426.927869122 2024-04-26T22:16:07.892128+00:00 19994330.276999998838 28999999.986000001431 27870000.031000021845 3951952.101999998093 60426.927880592 2024-04-26T22:16:08.883135+00:00 19994330.274000000209 29000000.017999980599 27869999.968000050634 3951068.837999999989 60426.927892251 2024-04-26T22:16:09.890510+00:00 19994330.276999998838 29000000.005999978632 27870000.014999989420 3947177.124000012875 60426.927903721 2024-04-26T22:16:10.881517+00:00 19994330.278999999166 29000000.002000030130 27869999.983000040054 3951634.930000007153 60426.927915381 2024-04-26T22:16:11.888893+00:00 19994330.276000011712 29000000.008999999613 27869999.980999950320 3951208.028999983799 60426.927926851 2024-04-26T22:16:12.879900+00:00 19994330.272999990731 28999999.967000011355 27870000.015000000596 3947884.993000030983 60426.927938510 2024-04-26T22:16:13.887275+00:00 19994330.275000009686 29000000.015999969095 27870000.017999999225 3952478.101000010967 60426.927949986 2024-04-26T22:16:14.878778+00:00 19994330.280000001192 29000000.012000020593 27870000.010000001639 3954830.958999990951 60426.927961645 2024-04-26T22:16:15.886154+00:00 19994330.272999998182 29000000.000000000000 27870000.024000000209 3944898.976999998093 60426.927973115 2024-04-26T22:16:16.877160+00:00 19994330.277000010014 29000000.000999990851 27869999.969000000507 3950652.967999995220 60426.927984775 2024-04-26T22:16:17.884536+00:00 19994330.276999980211 29000000.006999969482 27870000.008999999613 3954936.997999966145 60426.927996429 2024-04-26T22:16:18.891415+00:00 19994330.272999998182 28999999.960000038147 27869999.991999980062 3951410.045000017155 60426.928007904 2024-04-26T22:16:19.882918+00:00 19994330.275999989361 28999999.996999979019 27869999.937000010163 3949788.938000022899 60426.928019558 2024-04-26T22:16:20.889797+00:00 19994330.278000000864 29000000.026000019163 27870000.069000009447 3953181.043999969959 60426.928031034 2024-04-26T22:16:21.881301+00:00 19994330.277000010014 28999999.991999980062 27869999.986000031233 3947279.013000010978 60426.928042687 2024-04-26T22:16:22.888179+00:00 19994330.275000039488 29000000.034999970347 27870000.033999979496 3949960.966000020970 60426.928054163 2024-04-26T22:16:23.879683+00:00 19994330.273999989033 28999999.974000100046 27869999.960999969393 3950023.020999968052 60426.928065822 2024-04-26T22:16:24.887058+00:00 19994330.274999979883 28999999.989999890327 27870000.020000040531 3947382.975000023842 60426.928077293 2024-04-26T22:16:25.878065+00:00 19994330.276000019163 29000000.008000019938 27869999.977000001818 3951309.014999986161 60426.928088952 2024-04-26T22:16:26.885440+00:00 19994330.275999959558 28999999.999000068754 27870000.002999961376 3949238.054000020027 60426.928100422 2024-04-26T22:16:27.876448+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3952408.873999952804 60426.928112081 2024-04-26T22:16:28.883822+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3950379.053000032902 60426.928123735 2024-04-26T22:16:29.890700+00:00 19994330.272000011057 28999999.965000029653 27869999.986000001431 3951929.999000012875 60426.928135211 2024-04-26T22:16:30.882204+00:00 19994330.277000010014 28999999.996999979019 27869999.998999949545 3952578.027999997139 60426.928146870 2024-04-26T22:16:31.889581+00:00 19994330.276000019163 29000000.018999930471 27870000.004999998957 3947258.909999967087 60426.928158340 2024-04-26T22:16:32.880588+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3949783.150000036228 60426.928169999 2024-04-26T22:16:33.887962+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3954259.884999989998 60426.928181469 2024-04-26T22:16:34.878970+00:00 19994330.275999899954 29000000.020000100136 27870000.046000000089 3953205.972000002861 60426.928193129 2024-04-26T22:16:35.886345+00:00 19994330.275000099093 28999999.977999929339 27869999.958000060171 3954277.995000004768 60426.928204599 2024-04-26T22:16:36.877352+00:00 19994330.274999979883 28999999.994000080973 27869999.944999929518 3954790.055999993812 60426.928216259 2024-04-26T22:16:37.884728+00:00 19994330.276000019163 29000000.024999998510 27870000.091000080109 3950038.000999987125 60426.928227912 2024-04-26T22:16:38.891607+00:00 19994330.278999920934 28999999.985999990255 27869999.929999951273 3949583.944000006188 60426.928239388 2024-04-26T22:16:39.883110+00:00 19994330.278000000864 29000000.013000000268 27870000.055999990553 3951229.046000003815 60426.928251042 2024-04-26T22:16:40.889989+00:00 19994330.272000070661 28999999.977000009269 27869999.950999978930 3955638.024999976158 60426.928262517 2024-04-26T22:16:41.881492+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3957740.022000014782 60426.928274177 2024-04-26T22:16:42.888868+00:00 19994330.272999998182 28999999.983000010252 27869999.940999981016 3955450.957000017166 60426.928285647 2024-04-26T22:16:43.879877+00:00 19994330.278000000864 29000000.023999989033 27870000.068000078201 3954504.993999958038 60426.928297306 2024-04-26T22:16:44.887250+00:00 19994330.275999899954 28999999.988000009209 27869999.990000009537 3955401.030000030994 60426.928308776 2024-04-26T22:16:45.878256+00:00 19994330.277000069618 29000000.025999989361 27870000.008000019938 3957703.041000009049 60426.928320436 2024-04-26T22:16:46.885632+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3956366.912000000011 60426.928331912 2024-04-26T22:16:47.877136+00:00 19994330.271000031382 28999999.982000049204 27869999.932999968529 3951005.992999970913 60426.928343565 2024-04-26T22:16:48.884014+00:00 19994330.274999979883 28999999.993999961764 27870000.051999930292 3951360.045000017155 60426.928355224 2024-04-26T22:16:49.891389+00:00 19994330.281000021845 29000000.004000011832 27869999.939000010490 3954499.964999973774 60426.928366695 2024-04-26T22:16:50.882397+00:00 19994330.274999979883 29000000.008000019938 27870000.060000058264 3955677.998000026215 60426.928378354 2024-04-26T22:16:51.889772+00:00 19994330.272999998182 28999999.996999979019 27869999.997000001371 3950600.978999971878 60426.928389824 2024-04-26T22:16:52.880779+00:00 19994330.281000021845 29000000.018999990076 27869999.962000001222 3951738.022000014782 60426.928401483 2024-04-26T22:16:53.888155+00:00 19994330.271999958903 28999999.983000040054 27870000.055999990553 3953717.021000028122 60426.928412959 2024-04-26T22:16:54.879658+00:00 19994330.274999979883 29000000.005999978632 27869999.978999998420 3952615.053999959957 60426.928424613 2024-04-26T22:16:55.886537+00:00 19994330.277000069618 28999999.995000001043 27870000.018000010401 3950586.062000035774 60426.928436088 2024-04-26T22:16:56.878040+00:00 19994330.276999950409 29000000.018000010401 27870000.022999998182 3955589.727999985218 60426.928447742 2024-04-26T22:16:57.884919+00:00 19994330.276000019163 28999999.965999960899 27869999.929999981076 3955972.135999978054 60426.928459218 2024-04-26T22:16:58.876423+00:00 19994330.272999998182 29000000.019999980927 27870000.047000020742 3953991.060000001919 60426.928470871 2024-04-26T22:16:59.883302+00:00 19994330.276999950409 28999999.996000051498 27869999.957999970764 3954070.972000002861 60426.928482531 2024-04-26T22:17:00.890676+00:00 19994330.276000000536 28999999.963999990374 27870000.008999999613 3953922.053000032902 60426.928494001 2024-04-26T22:17:01.881684+00:00 19994330.276000000536 29000000.041000008583 27870000.017000019550 3952654.860000013839 60426.928505661 2024-04-26T22:17:02.889059+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3946271.104999959003 60426.928517136 2024-04-26T22:17:03.880562+00:00 19994330.272999998182 28999999.988999959081 27869999.987999979407 3947759.888000010978 60426.928528790 2024-04-26T22:17:04.887442+00:00 19994330.276999998838 29000000.006000038236 27870000.072000030428 3953947.079999982845 60426.928540266 2024-04-26T22:17:05.878945+00:00 19994330.276000011712 28999999.985000010580 27869999.967999991030 3950532.032999991905 60426.928551919 2024-04-26T22:17:06.885824+00:00 19994330.272999998182 29000000.033999919891 27870000.026000019163 3950579.967000008095 60426.928563395 2024-04-26T22:17:07.877327+00:00 19994330.280000001192 28999999.979000091553 27869999.962999999523 3949310.966000020970 60426.928575054 2024-04-26T22:17:08.884703+00:00 19994330.275999989361 29000000.009999990463 27869999.980999950320 3948732.038999975193 60426.928586524 2024-04-26T22:17:09.875710+00:00 19994330.275999989361 28999999.990000009537 27869999.968999978155 3949836.969000041019 60426.928598184 2024-04-26T22:17:10.883085+00:00 19994330.272999998182 29000000.018000010401 27870000.066000100225 3947952.981999992859 60426.928609838 2024-04-26T22:17:11.889964+00:00 19994330.277000010014 28999999.984999898821 27870000.008999940008 3954873.958000003826 60426.928621314 2024-04-26T22:17:12.881467+00:00 19994330.278999980539 28999999.999000068754 27869999.980999950320 3953313.050999999046 60426.928632973 2024-04-26T22:17:13.888843+00:00 19994330.272999998182 29000000.003999948502 27870000.037000060081 3950653.060000001919 60426.928644443 2024-04-26T22:17:14.879850+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3954442.960999966133 60426.928656102 2024-04-26T22:17:15.887225+00:00 19994330.277000010014 28999999.992000009865 27870000.016000028700 3952497.053000032902 60426.928667572 2024-04-26T22:17:16.878232+00:00 19994330.272000011057 28999999.980999991298 27869999.930999990553 3952815.000000000000 60426.928679232 2024-04-26T22:17:17.885607+00:00 19994330.277000010014 29000000.024999991059 27870000.051999930292 3949348.909000039101 60426.928690702 2024-04-26T22:17:18.876614+00:00 19994330.278999980539 28999999.986000001431 27870000.003000020981 3950337.063999890815 60426.928702361 2024-04-26T22:17:19.883990+00:00 19994330.277000010014 29000000.002000000328 27870000.011000040919 3949963.978000044823 60426.928714015 2024-04-26T22:17:20.890869+00:00 19994330.272999998182 29000000.011999990791 27870000.006999969482 3952159.016999959946 60426.928725490 2024-04-26T22:17:21.882372+00:00 19994330.274999979883 28999999.978000018746 27870000.004999998957 3956915.952000021935 60426.928737144 2024-04-26T22:17:22.889252+00:00 19994330.277000010014 28999999.999999970198 27869999.971999999136 3955445.078000069130 60426.928748620 2024-04-26T22:17:23.880755+00:00 19994330.273999989033 29000000.011000040919 27869999.930000070482 3950870.934999942780 60426.928760279 2024-04-26T22:17:24.888130+00:00 19994330.276000019163 28999999.997999969870 27870000.011999960989 3952357.019999980927 60426.928771749 2024-04-26T22:17:25.879137+00:00 19994330.278000000864 29000000.004000011832 27870000.060999989510 3951722.053000092972 60426.928783409 2024-04-26T22:17:26.886512+00:00 19994330.277000010014 28999999.990000009537 27869999.963999990374 3950641.916999936104 60426.928794879 2024-04-26T22:17:27.877519+00:00 19994330.273999929428 29000000.008000019938 27870000.031000021845 3950127.070999979973 60426.928806538 2024-04-26T22:17:28.884894+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3953370.972000002861 60426.928818008 2024-04-26T22:17:29.875902+00:00 19994330.278000000864 28999999.989999949932 27869999.984999999404 3951016.016000031959 60426.928829668 2024-04-26T22:17:30.883277+00:00 19994330.276000019163 28999999.985000010580 27870000.006000000983 3948484.975000023842 60426.928841321 2024-04-26T22:17:31.890156+00:00 19994330.276999950409 29000000.029999971390 27870000.010999999940 3955017.011999965180 60426.928852797 2024-04-26T22:17:32.881659+00:00 19994330.272000070661 28999999.999000068754 27869999.942000001669 3953079.036000012886 60426.928864457 2024-04-26T22:17:33.889035+00:00 19994330.276000019163 29000000.000999931246 27870000.062999989837 3949863.998000026215 60426.928875926 2024-04-26T22:17:34.880042+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3949188.052999972831 60426.928887586 2024-04-26T22:17:35.887417+00:00 19994330.274999979883 28999999.976000070572 27869999.939000010490 3951464.886000037193 60426.928899056 2024-04-26T22:17:36.878424+00:00 19994330.279999971390 29000000.001999970526 27870000.065000001341 3951329.029999970924 60426.928910716 2024-04-26T22:17:37.885799+00:00 19994330.274000048637 29000000.001000050455 27869999.998999979347 3950753.981999992859 60426.928922185 2024-04-26T22:17:38.876807+00:00 19994330.274000048637 29000000.013999938965 27870000.021000001580 3950915.993999958038 60426.928933845 2024-04-26T22:17:39.884182+00:00 19994330.273999929428 29000000.001000050455 27870000.045000020415 3953021.063000082970 60426.928945321 2024-04-26T22:17:40.875685+00:00 19994330.281000021845 29000000.009999990463 27869999.976000010967 3951272.909999967087 60426.928956974 2024-04-26T22:17:41.882564+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3957912.174000024796 60426.928968634 2024-04-26T22:17:42.889939+00:00 19994330.278000000864 28999999.971999999136 27869999.964999970049 3948678.881999969017 60426.928980104 2024-04-26T22:17:43.880947+00:00 19994330.278000000864 28999999.993999961764 27870000.037000000477 3950887.995000004768 60426.928991763 2024-04-26T22:17:44.888322+00:00 19994330.274000048637 29000000.013000011444 27869999.996999979019 3947963.054000020027 60426.929003233 2024-04-26T22:17:45.879329+00:00 19994330.273999929428 28999999.998999949545 27869999.991000059992 3948316.968999981880 60426.929014892 2024-04-26T22:17:46.886704+00:00 19994330.275000099093 29000000.008000019938 27870000.003999948502 3946145.995000004768 60426.929026362 2024-04-26T22:17:47.877711+00:00 19994330.278999920934 28999999.991000059992 27869999.989000018686 3952142.052999972831 60426.929038022 2024-04-26T22:17:48.885086+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3951825.016000031959 60426.929049492 2024-04-26T22:17:49.876094+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3951404.957999945153 60426.929061151 2024-04-26T22:17:50.883469+00:00 19994330.275000099093 28999999.977000001818 27869999.973000049591 3955688.024000049103 60426.929072811 2024-04-26T22:17:51.890844+00:00 19994330.275999899954 29000000.004000000656 27869999.967999938875 3947622.863000034820 60426.929084281 2024-04-26T22:17:52.881851+00:00 19994330.276000019163 28999999.997999999672 27870000.032999988645 3954048.199999928009 60426.929095940 2024-04-26T22:17:53.889226+00:00 19994330.272999998182 28999999.989999990910 27870000.027000069618 3948327.827000021935 60426.929107416 2024-04-26T22:17:54.880730+00:00 19994330.276000000536 29000000.019000008702 27869999.954999919981 3951335.192000031006 60426.929119070 2024-04-26T22:17:55.887609+00:00 19994330.280000001192 29000000.014999989420 27870000.034000039101 3942753.833999990951 60426.929130545 2024-04-26T22:17:56.879112+00:00 19994330.272000011057 28999999.971999999136 27869999.978999968618 3952586.013000010978 60426.929142199 2024-04-26T22:17:57.885991+00:00 19994330.276999998838 29000000.004000011832 27869999.975000020117 3947387.018999934196 60426.929153675 2024-04-26T22:17:58.877494+00:00 19994330.275999989361 29000000.011000011116 27870000.018000010401 3950299.990000010002 60426.929165334 2024-04-26T22:17:59.884869+00:00 19994330.277000010014 29000000.023999989033 27870000.041000008583 3949736.998000026215 60426.929176804 2024-04-26T22:18:00.875877+00:00 19994330.275999989361 28999999.975000020117 27869999.975999951363 3951536.054999948014 60426.929188464 2024-04-26T22:18:01.883252+00:00 19994330.275999989361 29000000.009999990463 27870000.024000048637 3949213.872000098228 60426.929200117 2024-04-26T22:18:02.890131+00:00 19994330.275000009686 28999999.959999978542 27869999.998000029474 3952984.091999887954 60426.929211593 2024-04-26T22:18:03.881635+00:00 19994330.275999989361 29000000.042999979109 27869999.991999980062 3951149.967000008095 60426.929223247 2024-04-26T22:18:04.888513+00:00 19994330.274000018835 28999999.986000001431 27870000.016999959946 3953704.039000033867 60426.929234723 2024-04-26T22:18:05.880017+00:00 19994330.278000000864 29000000.017000019550 27869999.976000070572 3948032.863000034820 60426.929246382 2024-04-26T22:18:06.887392+00:00 19994330.278000000864 28999999.989000018686 27870000.028000000864 3955063.136999965180 60426.929257852 2024-04-26T22:18:07.878399+00:00 19994330.274999979883 28999999.988999959081 27869999.924999948591 3949895.945000051986 60426.929269511 2024-04-26T22:18:08.885774+00:00 19994330.274000048637 29000000.008000079542 27870000.068999998271 3950594.064999938011 60426.929280981 2024-04-26T22:18:09.876782+00:00 19994330.275999959558 28999999.975999951363 27870000.010000001639 3947736.924000024796 60426.929292641 2024-04-26T22:18:10.884157+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3947635.131999969017 60426.929304116 2024-04-26T22:18:11.875660+00:00 19994330.277000010014 29000000.034000039101 27870000.012000009418 3949271.935999989975 60426.929315776 2024-04-26T22:18:12.883035+00:00 19994330.277000010014 29000000.005999919027 27870000.003000009805 3950335.962000011932 60426.929327429 2024-04-26T22:18:13.889914+00:00 19994330.274999979883 28999999.979000091553 27870000.028999980539 3949835.037000060081 60426.929338905 2024-04-26T22:18:14.881418+00:00 19994330.274999979883 28999999.995999928564 27869999.897000011057 3949324.059000014793 60426.929350559 2024-04-26T22:18:15.888297+00:00 19994330.276000019163 28999999.988999959081 27870000.003999978304 3948722.046000003815 60426.929362035 2024-04-26T22:18:16.879800+00:00 19994330.278999980539 29000000.032999988645 27870000.076000031084 3949736.866999983788 60426.929373689 2024-04-26T22:18:17.886679+00:00 19994330.275000039488 28999999.971999999136 27869999.923999968916 3950461.027999997139 60426.929385164 2024-04-26T22:18:18.878182+00:00 19994330.274999979883 29000000.006000038236 27870000.068000018597 3952387.878999948967 60426.929396818 2024-04-26T22:18:19.885061+00:00 19994330.275000039488 29000000.011000040919 27869999.987999979407 3952832.078999996185 60426.929408294 2024-04-26T22:18:20.876565+00:00 19994330.273999929428 28999999.968999978155 27869999.995000001043 3952843.001000047196 60426.929419953 2024-04-26T22:18:21.883940+00:00 19994330.277000069618 29000000.026000019163 27869999.994000021368 3947834.057999968994 60426.929431423 2024-04-26T22:18:22.874947+00:00 19994330.276999950409 29000000.001999970526 27869999.971000019461 3950447.909000039101 60426.929443082 2024-04-26T22:18:23.882322+00:00 19994330.276000019163 28999999.993999961764 27870000.005999978632 3947897.049999951851 60426.929454736 2024-04-26T22:18:24.889201+00:00 19994330.278000000864 28999999.986000061035 27870000.028999980539 3951306.021000028122 60426.929466212 2024-04-26T22:18:25.880705+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3948341.949000000954 60426.929477866 2024-04-26T22:18:26.887584+00:00 19994330.272999998182 29000000.000999931246 27870000.004000011832 3953877.057999968994 60426.929489342 2024-04-26T22:18:27.879087+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3950775.990000010002 60426.929500995 2024-04-26T22:18:28.885966+00:00 19994330.277000069618 29000000.013999998569 27869999.983999971300 3948696.998000026215 60426.929512471 2024-04-26T22:18:29.877469+00:00 19994330.274999979883 29000000.000999998301 27870000.065999981016 3951332.962000011932 60426.929524130 2024-04-26T22:18:30.884845+00:00 19994330.276000019163 28999999.967999991030 27869999.945000048727 3952359.978999971878 60426.929535600 2024-04-26T22:18:31.875852+00:00 19994330.274999979883 29000000.035999998450 27869999.980999950320 3946669.093000053894 60426.929547260 2024-04-26T22:18:32.883227+00:00 19994330.276999950409 28999999.997999999672 27869999.996000051498 3951924.019999980927 60426.929558730 2024-04-26T22:18:33.874234+00:00 19994330.274999979883 28999999.991000000387 27870000.011000040919 3947994.898000001907 60426.929570389 2024-04-26T22:18:34.881609+00:00 19994330.278000120074 28999999.974000010639 27870000.021000031382 3949349.003999948967 60426.929582043 2024-04-26T22:18:35.888488+00:00 19994330.276999950409 29000000.025000009686 27869999.987999919802 3947149.973000050057 60426.929593518 2024-04-26T22:18:36.879992+00:00 19994330.274999979883 28999999.993999991566 27869999.967000011355 3951986.050999999046 60426.929605172 2024-04-26T22:18:37.886871+00:00 19994330.274000048637 28999999.995000001043 27869999.996000051498 3950373.082000017166 60426.929616648 2024-04-26T22:18:38.878374+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3950818.850999950897 60426.929628307 2024-04-26T22:18:39.885749+00:00 19994330.278000000864 29000000.017000019550 27869999.980999950320 3953302.167999982834 60426.929639777 2024-04-26T22:18:40.876757+00:00 19994330.273999929428 28999999.988999959081 27870000.055000070482 3950126.924000024796 60426.929651437 2024-04-26T22:18:41.884132+00:00 19994330.277000069618 29000000.014999989420 27869999.990999940783 3951840.942999958992 60426.929662907 2024-04-26T22:18:42.875139+00:00 19994330.278999920934 28999999.986000001431 27869999.970000028610 3949478.014999986161 60426.929674566 2024-04-26T22:18:43.882514+00:00 19994330.271000031382 28999999.991000000387 27869999.988999959081 3952202.990000010002 60426.929686220 2024-04-26T22:18:44.889393+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3955006.064000010025 60426.929697696 2024-04-26T22:18:45.880896+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3952856.976999998093 60426.929709355 2024-04-26T22:18:46.888272+00:00 19994330.276000019163 28999999.986000061035 27869999.988000001758 3950148.955999969970 60426.929720825 2024-04-26T22:18:47.879279+00:00 19994330.273999929428 28999999.988000039011 27870000.041999999434 3951712.075000048149 60426.929732484 2024-04-26T22:18:48.886654+00:00 19994330.276000000536 29000000.008000019938 27869999.988000001758 3953453.970999956131 60426.929743960 2024-04-26T22:18:49.878157+00:00 19994330.274999998510 29000000.006999969482 27869999.998000010848 3953834.912000060081 60426.929755614 2024-04-26T22:18:50.885037+00:00 19994330.278000000864 28999999.985999941826 27870000.024000000209 3947219.059000014793 60426.929767089 2024-04-26T22:18:51.876540+00:00 19994330.274999991059 29000000.017000079155 27869999.972999989986 3948735.049000024796 60426.929778744 2024-04-26T22:18:52.883419+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3951861.026999949943 60426.929790219 2024-04-26T22:18:53.874922+00:00 19994330.278999999166 29000000.001000050455 27870000.032000008970 3951228.021000028122 60426.929801879 2024-04-26T22:18:54.882297+00:00 19994330.272999998182 28999999.990999940783 27869999.991000000387 3953842.906999946106 60426.929813532 2024-04-26T22:18:55.889176+00:00 19994330.275000009686 29000000.001999970526 27869999.974000010639 3947152.960000038147 60426.929825008 2024-04-26T22:18:56.880680+00:00 19994330.273999989033 28999999.998000029474 27869999.949000000954 3950447.006999969017 60426.929836662 2024-04-26T22:18:57.887559+00:00 19994330.278999980539 29000000.018000010401 27870000.074000000954 3951247.101000071038 60426.929848137 2024-04-26T22:18:58.879062+00:00 19994330.277000010014 28999999.965999960899 27869999.973999980837 3955504.918999909889 60426.929859797 2024-04-26T22:18:59.886437+00:00 19994330.275000009686 29000000.024000048637 27870000.046000000089 3947644.034000039101 60426.929871267 2024-04-26T22:19:00.877445+00:00 19994330.276000019163 28999999.996999979019 27869999.908999979496 3944276.901999949943 60426.929882926 2024-04-26T22:19:01.884820+00:00 19994330.275999959558 29000000.000000000000 27870000.086000028998 3954245.023000001907 60426.929894396 2024-04-26T22:19:02.875827+00:00 19994330.275000039488 29000000.018000010401 27869999.924000021070 3950697.108000040054 60426.929906055 2024-04-26T22:19:03.883202+00:00 19994330.275999959558 28999999.968999978155 27870000.032999988645 3953658.988000034820 60426.929917526 2024-04-26T22:19:04.874209+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3951131.046999930870 60426.929929185 2024-04-26T22:19:05.881585+00:00 19994330.276000019163 28999999.991999998689 27869999.995000001043 3946294.948000072967 60426.929940839 2024-04-26T22:19:06.888464+00:00 19994330.274999979883 29000000.037999998778 27870000.028999920934 3950732.987999916077 60426.929952315 2024-04-26T22:19:07.879967+00:00 19994330.274999979883 28999999.953000009060 27869999.968000050634 3944603.103000044823 60426.929963974 2024-04-26T22:19:08.887342+00:00 19994330.278000060469 29000000.028999999166 27870000.011999960989 3953588.909999967087 60426.929975444 2024-04-26T22:19:09.878349+00:00 19994330.274999979883 28999999.991000000387 27870000.011999960989 3948670.952000021935 60426.929987103 2024-04-26T22:19:10.885724+00:00 19994330.276000019163 29000000.015000019222 27870000.045000080019 3948910.095999956131 60426.929998579 2024-04-26T22:19:11.877228+00:00 19994330.278999980539 29000000.013999998569 27870000.021999958903 3952275.854000092018 60426.930010233 2024-04-26T22:19:12.884107+00:00 19994330.270999971777 28999999.993000000715 27869999.952000018209 3952328.009999989998 60426.930021708 2024-04-26T22:19:13.875610+00:00 19994330.276000019163 28999999.971000019461 27869999.965000029653 3949008.010999917984 60426.930033362 2024-04-26T22:19:14.882490+00:00 19994330.279000040144 29000000.028000000864 27869999.998000029474 3956179.045000075828 60426.930044838 2024-04-26T22:19:15.873993+00:00 19994330.278000000864 28999999.995999988168 27870000.002999901772 3951214.077000021935 60426.930056497 2024-04-26T22:19:16.881368+00:00 19994330.273999929428 28999999.995999988168 27870000.008000019938 3950825.917999982834 60426.930068151 2024-04-26T22:19:17.888247+00:00 19994330.274999979883 28999999.996999979019 27870000.041000008583 3952203.960999966133 60426.930079621 2024-04-26T22:19:18.879254+00:00 19994330.276000019163 28999999.981000009924 27869999.953000068665 3948709.940000057220 60426.930091280 2024-04-26T22:19:19.886629+00:00 19994330.276000019163 29000000.036000009626 27870000.030999898911 3952614.029999970924 60426.930102756 2024-04-26T22:19:20.878132+00:00 19994330.272999998182 28999999.977999988943 27869999.994000080973 3951023.995000004768 60426.930114410 2024-04-26T22:19:21.885012+00:00 19994330.279999971390 29000000.025000039488 27870000.039999961853 3947544.164000033867 60426.930125886 2024-04-26T22:19:22.876515+00:00 19994330.276000019163 28999999.959999978542 27869999.930999990553 3948727.021999955177 60426.930137545 2024-04-26T22:19:23.883890+00:00 19994330.274999979883 29000000.011000040919 27870000.004999998957 3950041.833999990951 60426.930149015 2024-04-26T22:19:24.874897+00:00 19994330.272999998182 28999999.996999979019 27870000.014000058174 3955494.100000023842 60426.930160674 2024-04-26T22:19:25.882273+00:00 19994330.277000069618 29000000.014999989420 27870000.013999998569 3950091.972000002861 60426.930172144 2024-04-26T22:19:26.873280+00:00 19994330.278000000864 29000000.006000038236 27869999.978000000119 3949176.970000029076 60426.930183804 2024-04-26T22:19:27.880655+00:00 19994330.278999920934 29000000.012999888510 27870000.031999990344 3951787.984999895096 60426.930195457 2024-04-26T22:19:28.887534+00:00 19994330.272000070661 28999999.970000028610 27869999.938000008464 3950828.027000070084 60426.930206933 2024-04-26T22:19:29.879037+00:00 19994330.278000000864 29000000.006999969482 27870000.021999999881 3946495.016999959946 60426.930218593 2024-04-26T22:19:30.886413+00:00 19994330.273999929428 28999999.991000059992 27869999.984000001103 3946979.067000031006 60426.930230062 2024-04-26T22:19:31.877420+00:00 19994330.276000019163 29000000.014000058174 27870000.052999999374 3951328.909000039101 60426.930241722 2024-04-26T22:19:32.884795+00:00 19994330.278000000864 29000000.000999931246 27869999.995999988168 3954936.004000000190 60426.930253198 2024-04-26T22:19:33.876298+00:00 19994330.276000019163 29000000.019000049680 27869999.988999988884 3954018.017999999225 60426.930264852 2024-04-26T22:19:34.883177+00:00 19994330.276000019163 28999999.936999920756 27869999.992000009865 3946939.018000001088 60426.930276327 2024-04-26T22:19:35.874680+00:00 19994330.272999998182 29000000.034000039101 27870000.045000020415 3946985.050000001211 60426.930287981 2024-04-26T22:19:36.881560+00:00 19994330.274999979883 29000000.014999989420 27870000.000999990851 3953609.912999998778 60426.930299641 2024-04-26T22:19:37.888935+00:00 19994330.278000000864 28999999.994000080973 27869999.941999968141 3948296.021999999881 60426.930311116 2024-04-26T22:19:38.880438+00:00 19994330.274000048637 28999999.982999920845 27869999.982000049204 3953433.995999998879 60426.930322770 2024-04-26T22:19:39.887317+00:00 19994330.278999920934 29000000.000000000000 27869999.954999979585 3950778.986000000965 60426.930334246 2024-04-26T22:19:40.878821+00:00 19994330.276000019163 29000000.016000028700 27870000.084999978542 3949738.049000001978 60426.930345899 2024-04-26T22:19:41.885700+00:00 19994330.274000048637 28999999.985999941826 27870000.008000019938 3953617.954999998212 60426.930357375 2024-04-26T22:19:42.877203+00:00 19994330.276000000536 29000000.019999999553 27869999.991999980062 3952427.955999999773 60426.930369029 2024-04-26T22:19:43.884082+00:00 19994330.276999998838 28999999.973000001162 27870000.008999999613 3954010.045000001788 60426.930380505 2024-04-26T22:19:44.875585+00:00 19994330.276999998838 29000000.019999999553 27869999.963000059128 3947884.949999995995 60426.930392164 2024-04-26T22:19:45.882960+00:00 19994330.275000009686 28999999.981000009924 27870000.012999888510 3945519.061000003945 60426.930403634 2024-04-26T22:19:46.873968+00:00 19994330.275999989361 29000000.021000001580 27870000.064000010490 3950607.986999996006 60426.930415293 2024-04-26T22:19:47.881342+00:00 19994330.275000009686 29000000.002999991179 27869999.985000010580 3950233.983000002801 60426.930426947 2024-04-26T22:19:48.888222+00:00 19994330.276999980211 29000000.020000010729 27869999.996000051498 3950413.065999992192 60426.930438423 2024-04-26T22:19:49.879725+00:00 19994330.275000009686 28999999.962999999523 27869999.980000019073 3947753.955000013113 60426.930450076 2024-04-26T22:19:50.886604+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3951012.988999993075 60426.930461552 2024-04-26T22:19:51.878107+00:00 19994330.276000019163 29000000.000999990851 27869999.973999980837 3949993.105000004172 60426.930473206 2024-04-26T22:19:52.884987+00:00 19994330.274999979883 28999999.962000008672 27869999.988000039011 3954570.884999989998 60426.930484681 2024-04-26T22:19:53.876490+00:00 19994330.272999998182 29000000.021999958903 27870000.055999990553 3945127.078000009060 60426.930496335 2024-04-26T22:19:54.883369+00:00 19994330.278999980539 29000000.013999998569 27869999.967000011355 3949751.027999997139 60426.930507811 2024-04-26T22:19:55.874872+00:00 19994330.275000039488 28999999.974000040442 27869999.985999941826 3949543.863000005018 60426.930519470 2024-04-26T22:19:56.882248+00:00 19994330.275999959558 29000000.009999990463 27870000.008999940008 3949934.077999994159 60426.930530940 2024-04-26T22:19:57.873254+00:00 19994330.275000039488 29000000.013999998569 27870000.007000088692 3951736.989999995101 60426.930542600 2024-04-26T22:19:58.880630+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3949803.993000001181 60426.930554254 2024-04-26T22:19:59.887509+00:00 19994330.275999959558 29000000.000000000000 27869999.982999920845 3950045.943000004161 60426.930565729 2024-04-26T22:20:00.879012+00:00 19994330.275000039488 28999999.963000059128 27869999.923000101000 3950739.091000006068 60426.930577383 2024-04-26T22:20:01.885892+00:00 19994330.278000000864 29000000.010999921709 27870000.047999981791 3951495.004999995232 60426.930588859 2024-04-26T22:20:02.877395+00:00 19994330.277000010014 29000000.014000058174 27869999.975000020117 3951548.018999993801 60426.930600518 2024-04-26T22:20:03.884770+00:00 19994330.275999959558 28999999.980000019073 27870000.022999998182 3948958.928000003099 60426.930611988 2024-04-26T22:20:04.875777+00:00 19994330.273999989033 29000000.023999929428 27870000.034000001848 3947638.054000005126 60426.930623648 2024-04-26T22:20:05.883153+00:00 19994330.274000048637 29000000.006000038236 27869999.967999998480 3950780.857000008225 60426.930635117 2024-04-26T22:20:06.874159+00:00 19994330.276999950409 28999999.958999991417 27870000.006999999285 3953411.024999976158 60426.930646777 2024-04-26T22:20:07.881534+00:00 19994330.277000069618 29000000.036000009626 27870000.042000010610 3948905.043000013102 60426.930658253 2024-04-26T22:20:08.873038+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3954383.041000009049 60426.930669907 2024-04-26T22:20:09.879917+00:00 19994330.276999950409 29000000.004999998957 27869999.964999999851 3950631.025999993086 60426.930681566 2024-04-26T22:20:10.887292+00:00 19994330.271000031382 28999999.980999950320 27870000.048999991268 3953449.919999986887 60426.930693036 2024-04-26T22:20:11.878299+00:00 19994330.278000000864 29000000.020000100136 27870000.014999989420 3949790.020000011194 60426.930704695 2024-04-26T22:20:12.885674+00:00 19994330.274999979883 28999999.993999961764 27869999.952999979258 3953261.018000007141 60426.930716165 2024-04-26T22:20:13.876682+00:00 19994330.276999950409 29000000.008999940008 27869999.986000001431 3949021.974000006914 60426.930727825 2024-04-26T22:20:14.884057+00:00 19994330.276000019163 28999999.994000080973 27870000.032000008970 3955295.986999989022 60426.930739300 2024-04-26T22:20:15.875560+00:00 19994330.274000048637 29000000.000000000000 27869999.993000030518 3946562.088999987114 60426.930750954 2024-04-26T22:20:16.882439+00:00 19994330.276999950409 29000000.011999960989 27870000.055000010878 3949673.971000016201 60426.930762430 2024-04-26T22:20:17.873943+00:00 19994330.276000019163 28999999.988000039011 27869999.910999950022 3951575.942999988794 60426.930774083 2024-04-26T22:20:18.880822+00:00 19994330.274999979883 29000000.004999998957 27870000.074000000954 3952160.026000022888 60426.930785743 2024-04-26T22:20:19.888197+00:00 19994330.276000019163 29000000.019000001252 27870000.022000011057 3949334.957999974024 60426.930797213 2024-04-26T22:20:20.879204+00:00 19994330.278000000864 28999999.973000001162 27869999.924000021070 3947193.019000024069 60426.930808872 2024-04-26T22:20:21.886579+00:00 19994330.276000019163 28999999.999000001699 27869999.979999959469 3948727.031999974977 60426.930820348 2024-04-26T22:20:22.878082+00:00 19994330.272999998182 29000000.008000019938 27870000.049000080675 3952979.975000023842 60426.930832002 2024-04-26T22:20:23.884962+00:00 19994330.278000000864 29000000.013999998569 27870000.055999990553 3952086.011999994982 60426.930843478 2024-04-26T22:20:24.876465+00:00 19994330.276999950409 28999999.984999980778 27869999.886999960989 3947235.032000004780 60426.930855131 2024-04-26T22:20:25.883344+00:00 19994330.276000019163 29000000.013999998569 27870000.098999980837 3950701.951999992132 60426.930866607 2024-04-26T22:20:26.874847+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3950541.974000006914 60426.930878267 2024-04-26T22:20:27.882223+00:00 19994330.274999979883 29000000.005999978632 27870000.003000020981 3952090.072999984026 60426.930889736 2024-04-26T22:20:28.873230+00:00 19994330.276000019163 29000000.004000011832 27870000.028000000864 3952804.886000006925 60426.930901396 2024-04-26T22:20:29.880605+00:00 19994330.276000019163 28999999.993000030518 27869999.933999899775 3953775.069999992847 60426.930913050 2024-04-26T22:20:30.887484+00:00 19994330.276999950409 29000000.010999981314 27870000.017000079155 3954881.089000015985 60426.930924525 2024-04-26T22:20:31.878987+00:00 19994330.276000019163 29000000.007000029087 27869999.991999980062 3950438.924999982119 60426.930936185 2024-04-26T22:20:32.886362+00:00 19994330.276000019163 28999999.992999970913 27870000.013999938965 3955817.976000010967 60426.930947655 2024-04-26T22:20:33.877370+00:00 19994330.276000019163 28999999.996999979019 27870000.024000048637 3950926.979000002146 60426.930959314 2024-04-26T22:20:34.884746+00:00 19994330.272999998182 28999999.984000030905 27869999.968000050634 3951654.108999996912 60426.930970784 2024-04-26T22:20:35.875752+00:00 19994330.278999999166 29000000.004000011832 27870000.020999908447 3950655.903999983799 60426.930982444 2024-04-26T22:20:36.883127+00:00 19994330.274000000209 29000000.005999978632 27870000.028000000864 3951343.076000005007 60426.930993914 2024-04-26T22:20:37.874134+00:00 19994330.278999999166 29000000.009000059217 27869999.981999989599 3947653.921000003815 60426.931005573 2024-04-26T22:20:38.881510+00:00 19994330.274999998510 28999999.992999911308 27869999.987000111490 3950994.097999989986 60426.931017049 2024-04-26T22:20:39.873013+00:00 19994330.274000000209 28999999.985000010580 27869999.977999929339 3949406.942000002135 60426.931028702 2024-04-26T22:20:40.879892+00:00 19994330.276999998838 29000000.001999970526 27870000.044000029564 3950130.014999986161 60426.931040362 2024-04-26T22:20:41.887267+00:00 19994330.274999991059 28999999.995000001043 27869999.963999990374 3953299.986000000965 60426.931051838 2024-04-26T22:20:42.878770+00:00 19994330.278000030667 29000000.028000000864 27870000.032999999821 3949805.031000018120 60426.931063491 2024-04-26T22:20:43.885650+00:00 19994330.275999989361 29000000.004999998957 27869999.970000009984 3951815.041999996174 60426.931074967 2024-04-26T22:20:44.877153+00:00 19994330.275999989361 29000000.008000019938 27870000.000000000000 3952253.937000035774 60426.931086626 2024-04-26T22:20:45.884528+00:00 19994330.275000009686 28999999.988000039011 27870000.000999998301 3948370.000000000000 60426.931098097 2024-04-26T22:20:46.875535+00:00 19994330.273999989033 28999999.975999951363 27869999.951999988407 3952067.076999961864 60426.931109756 2024-04-26T22:20:47.882910+00:00 19994330.278000000864 28999999.985000010580 27870000.103999998420 3946237.896000028122 60426.931121226 2024-04-26T22:20:48.873918+00:00 19994330.275999989361 29000000.019999980927 27869999.946000009775 3947475.999000012875 60426.931132885 2024-04-26T22:20:49.881293+00:00 19994330.277000010014 28999999.998000029474 27870000.033999979496 3953147.111999989022 60426.931144355 2024-04-26T22:20:50.872300+00:00 19994330.274999979883 29000000.017000079155 27869999.991000000387 3951232.836999952793 60426.931156015 2024-04-26T22:20:51.879675+00:00 19994330.272999998182 28999999.977999929339 27870000.016999989748 3951620.155000030994 60426.931167669 2024-04-26T22:20:52.886555+00:00 19994330.277000010014 29000000.014999989420 27869999.984000030905 3953316.893000007141 60426.931179144 2024-04-26T22:20:53.878058+00:00 19994330.279000040144 29000000.004000071436 27869999.967000011355 3951423.995999991894 60426.931190798 2024-04-26T22:20:54.884937+00:00 19994330.275999959558 28999999.993999961764 27870000.025999959558 3954365.084999979008 60426.931202274 2024-04-26T22:20:55.876440+00:00 19994330.275000039488 28999999.999000068754 27869999.960000038147 3950619.878000020981 60426.931213933 2024-04-26T22:20:56.883814+00:00 19994330.276999950409 29000000.008000001311 27870000.022999998182 3955329.996999979019 60426.931225403 2024-04-26T22:20:57.874823+00:00 19994330.272000011057 28999999.995999988168 27870000.062999960035 3950023.034000039101 60426.931237062 2024-04-26T22:20:58.882197+00:00 19994330.276000019163 28999999.993999999017 27869999.947000030428 3948532.018999993801 60426.931248533 2024-04-26T22:20:59.873205+00:00 19994330.280999958515 29000000.013000000268 27870000.032000008970 3952267.000000000000 60426.931260192 2024-04-26T22:21:00.880580+00:00 19994330.275000039488 28999999.975000008941 27869999.981000009924 3949225.988999962807 60426.931271662 2024-04-26T22:21:01.871587+00:00 19994330.275000039488 29000000.015999998897 27870000.000000000000 3950768.027999997139 60426.931283321 2024-04-26T22:21:02.878963+00:00 19994330.276999950409 29000000.023999989033 27869999.975000020117 3951222.020000040997 60426.931294981 2024-04-26T22:21:03.886337+00:00 19994330.272999998182 29000000.000000000000 27870000.000999931246 3947942.880999981891 60426.931306451 2024-04-26T22:21:04.877345+00:00 19994330.276999950409 28999999.956000000238 27869999.986000061035 3949218.116999983788 60426.931318110 2024-04-26T22:21:05.884722+00:00 19994330.275000099093 29000000.036000009626 27869999.995999928564 3947991.970000029076 60426.931329580 2024-04-26T22:21:06.875727+00:00 19994330.278999920934 28999999.967999991030 27869999.985000010580 3948565.023999989033 60426.931341240 2024-04-26T22:21:07.883103+00:00 19994330.276000019163 29000000.010999981314 27870000.032999988645 3951104.009999989998 60426.931352709 2024-04-26T22:21:08.874110+00:00 19994330.272999998182 29000000.006000038236 27870000.008000019938 3951019.999000012875 60426.931364369 2024-04-26T22:21:09.881485+00:00 19994330.276000019163 28999999.988999959081 27870000.006000038236 3951231.990999997128 60426.931375839 2024-04-26T22:21:10.872492+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3948631.041999996174 60426.931387499 2024-04-26T22:21:11.879867+00:00 19994330.279999971390 29000000.008000019938 27869999.988000039011 3951488.948000013828 60426.931399158 2024-04-26T22:21:12.887242+00:00 19994330.274999979883 28999999.981999989599 27869999.953000068665 3950832.000000000000 60426.931410628 2024-04-26T22:21:13.878249+00:00 19994330.274000048637 29000000.002999961376 27870000.071999911219 3953755.990000010002 60426.931422288 2024-04-26T22:21:14.885625+00:00 19994330.273999929428 28999999.999000068754 27869999.965000029653 3950680.037000000011 60426.931433763 2024-04-26T22:21:15.877128+00:00 19994330.277000069618 29000000.008000019938 27870000.006999969482 3954134.014999986161 60426.931445417 2024-04-26T22:21:16.884007+00:00 19994330.272999998182 28999999.998999949545 27869999.991000059992 3947762.963999987114 60426.931456893 2024-04-26T22:21:17.875511+00:00 19994330.278000000864 29000000.001000050455 27869999.971999999136 3945728.921999990940 60426.931468552 2024-04-26T22:21:18.882885+00:00 19994330.279999971390 29000000.003999948502 27870000.028999920934 3953664.049000024796 60426.931480022 2024-04-26T22:21:19.873893+00:00 19994330.274000048637 28999999.996000051498 27870000.006000038236 3949124.000000000000 60426.931491676 2024-04-26T22:21:20.880772+00:00 19994330.273999929428 28999999.993999961764 27870000.002999998629 3950452.957000017166 60426.931503152 2024-04-26T22:21:21.872275+00:00 19994330.276000019163 29000000.039000030607 27870000.000999998301 3948849.004000008106 60426.931514805 2024-04-26T22:21:22.879154+00:00 19994330.278000000864 28999999.957999940962 27869999.971999999136 3946983.015999972820 60426.931526464 2024-04-26T22:21:23.886530+00:00 19994330.276000019163 29000000.016000028700 27870000.040000010282 3948748.066999971867 60426.931537940 2024-04-26T22:21:24.878033+00:00 19994330.276000019163 28999999.978000041097 27869999.973999988288 3942977.020000040997 60426.931549594 2024-04-26T22:21:25.884911+00:00 19994330.274999979883 29000000.005999919027 27870000.027000010014 3948529.940999985207 60426.931561070 2024-04-26T22:21:26.876415+00:00 19994330.276000019163 29000000.014000058174 27869999.978999998420 3951424.037999988068 60426.931572723 2024-04-26T22:21:27.883294+00:00 19994330.276999950409 28999999.995999928564 27869999.971999999136 3948103.023000001907 60426.931584199 2024-04-26T22:21:28.874797+00:00 19994330.278000000864 28999999.986000061035 27870000.065999981016 3956112.837999999989 60426.931595859 2024-04-26T22:21:29.882173+00:00 19994330.274000000209 29000000.031000021845 27869999.986000031233 3950289.241999983788 60426.931607328 2024-04-26T22:21:30.873180+00:00 19994330.274999998510 28999999.979999899864 27869999.996999979019 3954714.945000051986 60426.931618988 2024-04-26T22:21:31.880555+00:00 19994330.275999989361 28999999.988000039011 27869999.963999990374 3944920.935000001919 60426.931630458 2024-04-26T22:21:32.871562+00:00 19994330.274000000209 29000000.024000048637 27870000.023999989033 3952662.967999995220 60426.931642117 2024-04-26T22:21:33.878938+00:00 19994330.276999998838 28999999.973999999464 27869999.976000010967 3951488.009000002872 60426.931653771 2024-04-26T22:21:34.885817+00:00 19994330.275000009686 29000000.024000000209 27870000.023999989033 3950402.923999965191 60426.931665247 2024-04-26T22:21:35.877320+00:00 19994330.280999999493 29000000.000000000000 27870000.035000029951 3945573.058000028133 60426.931676906 2024-04-26T22:21:36.884695+00:00 19994330.273999989033 28999999.995999988168 27869999.973999980837 3949014.010999978054 60426.931688382 2024-04-26T22:21:37.876198+00:00 19994330.272000011057 28999999.985999990255 27870000.000000000000 3952418.016000031959 60426.931700035 2024-04-26T22:21:38.883077+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3945369.971999942791 60426.931711511 2024-04-26T22:21:39.874581+00:00 19994330.275999989361 29000000.002999991179 27870000.035000029951 3950247.092000008095 60426.931723165 2024-04-26T22:21:40.881460+00:00 19994330.279000010341 28999999.974999990314 27869999.947999950498 3944686.837000011932 60426.931734641 2024-04-26T22:21:41.872963+00:00 19994330.272999968380 29000000.012000020593 27869999.996000051498 3950244.106000006199 60426.931746295 2024-04-26T22:21:42.879842+00:00 19994330.275000039488 28999999.985000010580 27870000.008000019938 3947522.000999987125 60426.931757770 2024-04-26T22:21:43.871345+00:00 19994330.275999959558 29000000.019999980927 27869999.970999959856 3948276.030000030994 60426.931769430 2024-04-26T22:21:44.878720+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3947693.955999969970 60426.931781083 2024-04-26T22:21:45.885600+00:00 19994330.277000010014 29000000.022000011057 27869999.995000001043 3949999.048000038136 60426.931792559 2024-04-26T22:21:46.877103+00:00 19994330.277000010014 28999999.993999961764 27870000.042000059038 3952438.989999949932 60426.931804213 2024-04-26T22:21:47.883982+00:00 19994330.276999950409 29000000.021000031382 27869999.975999951363 3958218.026000022888 60426.931815688 2024-04-26T22:21:48.875485+00:00 19994330.277000010014 29000000.012000020593 27870000.037000060081 3954858.011000037193 60426.931827348 2024-04-26T22:21:49.882861+00:00 19994330.275000039488 28999999.991999980062 27870000.020999908447 3947938.985000013839 60426.931838818 2024-04-26T22:21:50.873868+00:00 19994330.273999989033 28999999.995999928564 27869999.951000090688 3951182.945999979973 60426.931850477 2024-04-26T22:21:51.881243+00:00 19994330.274999979883 28999999.993000030518 27870000.035999890417 3947778.957000017166 60426.931861947 2024-04-26T22:21:52.872250+00:00 19994330.278000000864 28999999.991000059992 27869999.951000090688 3946512.021999955177 60426.931873607 2024-04-26T22:21:53.879625+00:00 19994330.276000019163 28999999.988999959081 27870000.023999929428 3953507.044999957085 60426.931885261 2024-04-26T22:21:54.886505+00:00 19994330.272999998182 29000000.024000048637 27870000.017000079155 3951105.013000010978 60426.931896736 2024-04-26T22:21:55.878008+00:00 19994330.278999980539 28999999.981999989599 27869999.949000000954 3948561.032999991905 60426.931908390 2024-04-26T22:21:56.884887+00:00 19994330.274000048637 29000000.000999931246 27869999.995999928564 3955812.073000072967 60426.931919866 2024-04-26T22:21:57.876390+00:00 19994330.278999920934 29000000.012000080198 27870000.057999968529 3954193.912999988068 60426.931931525 2024-04-26T22:21:58.883766+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3950947.860999941826 60426.931942995 2024-04-26T22:21:59.874772+00:00 19994330.274000048637 28999999.993000030518 27869999.962999999523 3954516.115000010002 60426.931954654 2024-04-26T22:22:00.882148+00:00 19994330.276999950409 28999999.995000001043 27869999.964000001550 3949904.934000014793 60426.931966125 2024-04-26T22:22:01.873155+00:00 19994330.272999998182 29000000.025999899954 27870000.070999991149 3955505.078999996185 60426.931977784 2024-04-26T22:22:02.880530+00:00 19994330.278000000864 29000000.004000071436 27869999.989000011235 3951548.963000059128 60426.931989260 2024-04-26T22:22:03.872033+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3951416.990999937057 60426.932000913 2024-04-26T22:22:04.878913+00:00 19994330.277000069618 28999999.983999971300 27869999.968999978155 3949921.996999979019 60426.932012573 2024-04-26T22:22:05.886288+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3953373.024000049103 60426.932024043 2024-04-26T22:22:06.877295+00:00 19994330.274999979883 29000000.013000011444 27870000.088999990374 3949274.891999959946 60426.932035702 2024-04-26T22:22:07.884670+00:00 19994330.276000019163 28999999.992999911308 27869999.925000008196 3954787.098000050057 60426.932047172 2024-04-26T22:22:08.875677+00:00 19994330.272999998182 29000000.004000071436 27869999.994000021368 3950445.013999938965 60426.932058832 2024-04-26T22:22:09.883052+00:00 19994330.278999920934 29000000.009999990463 27870000.018000010401 3950666.990000010002 60426.932070307 2024-04-26T22:22:10.874556+00:00 19994330.275000099093 28999999.989999998361 27870000.018999990076 3948432.909000039101 60426.932081961 2024-04-26T22:22:11.881435+00:00 19994330.274999979883 29000000.021999988705 27870000.048999968916 3950413.024000049103 60426.932093437 2024-04-26T22:22:12.872939+00:00 19994330.276000019163 28999999.969999998808 27869999.937000039965 3950990.071999907028 60426.932105096 2024-04-26T22:22:13.880313+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3950534.057000041008 60426.932116566 2024-04-26T22:22:14.871321+00:00 19994330.275000099093 29000000.006999999285 27870000.006999969482 3951435.947999954224 60426.932128225 2024-04-26T22:22:15.878696+00:00 19994330.278999920934 29000000.017000019550 27869999.991000000387 3952641.928000092972 60426.932139879 2024-04-26T22:22:16.885575+00:00 19994330.277000069618 28999999.993999991566 27870000.007000029087 3951679.075999975204 60426.932151355 2024-04-26T22:22:17.877078+00:00 19994330.273999929428 28999999.984000001103 27869999.984000030905 3949515.075999975204 60426.932163008 2024-04-26T22:22:18.883957+00:00 19994330.274999979883 29000000.016999989748 27870000.048999909312 3951657.955000042915 60426.932174484 2024-04-26T22:22:19.875461+00:00 19994330.275000099093 28999999.984000030905 27869999.952000018209 3952338.934000014793 60426.932186144 2024-04-26T22:22:20.882835+00:00 19994330.275999899954 28999999.983999971300 27870000.037000060081 3953955.976999998093 60426.932197614 2024-04-26T22:22:21.873842+00:00 19994330.275000099093 29000000.020000040531 27869999.995000001043 3948832.038999915123 60426.932209273 2024-04-26T22:22:22.881218+00:00 19994330.278000000864 28999999.981000009924 27869999.944999929518 3952965.924000024796 60426.932220744 2024-04-26T22:22:23.872225+00:00 19994330.274000000209 29000000.010999981314 27870000.029000040144 3949692.111000061035 60426.932232403 2024-04-26T22:22:24.879600+00:00 19994330.276000000536 29000000.000000000000 27870000.003999948502 3952947.980999947060 60426.932243873 2024-04-26T22:22:25.870608+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3952195.950000048149 60426.932255532 2024-04-26T22:22:26.877983+00:00 19994330.275999989361 28999999.974000040442 27869999.981000069529 3951450.000999927986 60426.932267186 2024-04-26T22:22:27.884863+00:00 19994330.276000011712 29000000.037999991328 27870000.054999951273 3948417.022000073921 60426.932278662 2024-04-26T22:22:28.876365+00:00 19994330.275000009686 28999999.967000011355 27869999.957000020891 3943709.938999890815 60426.932290315 2024-04-26T22:22:29.883245+00:00 19994330.275999989361 28999999.977000001818 27869999.965000029653 3947220.113000034820 60426.932301791 2024-04-26T22:22:30.874748+00:00 19994330.275999989361 29000000.037999991328 27870000.034999970347 3948822.085999966133 60426.932313445 2024-04-26T22:22:31.881627+00:00 19994330.275999989361 29000000.011000040919 27869999.983999971300 3949756.968000053894 60426.932324920 2024-04-26T22:22:32.873130+00:00 19994330.275999989361 28999999.995000001043 27870000.049000021070 3947852.003000020981 60426.932336580 2024-04-26T22:22:33.880505+00:00 19994330.278000030667 29000000.005999919027 27869999.986000061035 3946348.929999948014 60426.932348050 2024-04-26T22:22:34.871513+00:00 19994330.275999989361 28999999.985000010580 27870000.008000019938 3951399.945000051986 60426.932359709 2024-04-26T22:22:35.878888+00:00 19994330.274999979883 29000000.001999970526 27869999.997999910265 3947342.046999930870 60426.932371363 2024-04-26T22:22:36.885767+00:00 19994330.275000039488 28999999.998000029474 27869999.946000099182 3952269.958000063896 60426.932382839 2024-04-26T22:22:37.877270+00:00 19994330.277000010014 29000000.008000019938 27870000.069999929518 3949481.042999982834 60426.932394498 2024-04-26T22:22:38.884646+00:00 19994330.274999979883 28999999.993000030518 27869999.953000001609 3945016.009999989998 60426.932405968 2024-04-26T22:22:39.875652+00:00 19994330.276000019163 28999999.980999950320 27869999.960999999195 3949779.965000032913 60426.932417627 2024-04-26T22:22:40.883028+00:00 19994330.275999959558 29000000.012000080198 27870000.099000010639 3950999.972999929916 60426.932429098 2024-04-26T22:22:41.874035+00:00 19994330.277000010014 29000000.011999960989 27869999.953999999911 3950019.049000024796 60426.932440757 2024-04-26T22:22:42.881409+00:00 19994330.273999989033 28999999.988000039011 27870000.020000010729 3945344.899999976158 60426.932452227 2024-04-26T22:22:43.872417+00:00 19994330.276000019163 29000000.000000000000 27869999.951000008732 3944231.106000065804 60426.932463886 2024-04-26T22:22:44.879793+00:00 19994330.275999959558 28999999.988999959081 27870000.028999980539 3946108.958999990951 60426.932475362 2024-04-26T22:22:45.871296+00:00 19994330.277000010014 29000000.021000031382 27869999.955000009388 3947764.021999955177 60426.932487016 2024-04-26T22:22:46.878175+00:00 19994330.275000039488 28999999.996999979019 27870000.025000009686 3949184.958999990951 60426.932498675 2024-04-26T22:22:47.885550+00:00 19994330.274999979883 28999999.991999998689 27870000.010999981314 3949339.041000009049 60426.932510145 2024-04-26T22:22:48.876557+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3950961.004000068177 60426.932521805 2024-04-26T22:22:49.883931+00:00 19994330.278000000864 28999999.991000000387 27869999.888000011444 3950487.952000021935 60426.932533275 2024-04-26T22:22:50.874940+00:00 19994330.274999979883 29000000.020000010729 27870000.046999990940 3948274.062999964226 60426.932544934 2024-04-26T22:22:51.882315+00:00 19994330.278000000864 29000000.012999981642 27870000.055000010878 3946243.963999987114 60426.932556410 2024-04-26T22:22:52.873818+00:00 19994330.278000000864 29000000.006999999285 27870000.003000020981 3951969.080000042915 60426.932568063 2024-04-26T22:22:53.880697+00:00 19994330.269999980927 28999999.989000018686 27869999.959999978542 3948538.982999920845 60426.932579539 2024-04-26T22:22:54.872200+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3948579.967000008095 60426.932591199 2024-04-26T22:22:55.879576+00:00 19994330.273999929428 29000000.014000028372 27870000.020999971777 3949839.940000057220 60426.932602669 2024-04-26T22:22:56.870583+00:00 19994330.280000090599 28999999.984999950975 27869999.951999958605 3947288.065999985207 60426.932614328 2024-04-26T22:22:57.877958+00:00 19994330.273999929428 29000000.000000000000 27870000.034000039101 3951586.003000020981 60426.932625982 2024-04-26T22:22:58.884837+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3948597.032999991905 60426.932637458 2024-04-26T22:22:59.876340+00:00 19994330.274000048637 28999999.991000000387 27869999.970000028610 3952051.998000026215 60426.932649111 2024-04-26T22:23:00.883220+00:00 19994330.276000019163 29000000.012999951839 27870000.022999998182 3949076.947999954224 60426.932660587 2024-04-26T22:23:01.874722+00:00 19994330.275999899954 28999999.986000001431 27869999.985999941826 3950707.978999971878 60426.932672241 2024-04-26T22:23:02.881602+00:00 19994330.277000069618 28999999.996000051498 27870000.006000038236 3952822.067000031006 60426.932683717 2024-04-26T22:23:03.873105+00:00 19994330.276000019163 29000000.032000008970 27870000.021999958903 3949158.968999981880 60426.932695376 2024-04-26T22:23:04.880480+00:00 19994330.274999979883 28999999.969999969006 27870000.009999990463 3951198.995000004768 60426.932706846 2024-04-26T22:23:05.871488+00:00 19994330.274999979883 29000000.026000019163 27869999.996999979019 3948739.935999989975 60426.932718505 2024-04-26T22:23:06.878863+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3951694.144999980927 60426.932729975 2024-04-26T22:23:07.869870+00:00 19994330.276999950409 28999999.973999980837 27869999.935000058264 3952668.869000076782 60426.932741635 2024-04-26T22:23:08.877245+00:00 19994330.275000099093 28999999.991000059992 27869999.965000029653 3948881.067999958992 60426.932753294 2024-04-26T22:23:09.884620+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3950238.925999999046 60426.932764764 2024-04-26T22:23:10.875628+00:00 19994330.274000048637 28999999.985999941826 27870000.017999891192 3950105.077999948990 60426.932776424 2024-04-26T22:23:11.883002+00:00 19994330.275999899954 29000000.003999948502 27870000.040000081062 3949946.906000018120 60426.932787893 2024-04-26T22:23:12.874009+00:00 19994330.277000069618 28999999.993000030518 27869999.937999960035 3947543.088999987114 60426.932799553 2024-04-26T22:23:13.881385+00:00 19994330.276000019163 29000000.019000049680 27869999.998000029474 3949534.861999989022 60426.932811023 2024-04-26T22:23:14.872392+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3947844.115000010002 60426.932822682 2024-04-26T22:23:15.879768+00:00 19994330.275999899954 28999999.973999980837 27870000.029000040144 3950297.034000039101 60426.932834153 2024-04-26T22:23:16.870775+00:00 19994330.272999998182 29000000.014000058174 27869999.997000001371 3952011.018000007141 60426.932845812 2024-04-26T22:23:17.878150+00:00 19994330.276000000536 28999999.985999941826 27870000.010000009090 3950459.850000023842 60426.932857472 2024-04-26T22:23:18.885525+00:00 19994330.274999998510 28999999.997000098228 27870000.013000000268 3950385.128000020981 60426.932868941 2024-04-26T22:23:19.876532+00:00 19994330.276999998838 29000000.003999948502 27869999.922999989241 3952059.008999944199 60426.932880601 2024-04-26T22:23:20.883907+00:00 19994330.278999999166 29000000.001999970526 27870000.063000008464 3953113.909999967087 60426.932892071 2024-04-26T22:23:21.874915+00:00 19994330.275000009686 29000000.004000071436 27869999.995000001043 3947102.063000082970 60426.932903730 2024-04-26T22:23:22.882290+00:00 19994330.272999998182 29000000.005999919027 27870000.018999990076 3949343.894999980927 60426.932915206 2024-04-26T22:23:23.873793+00:00 19994330.275999989361 28999999.986999988556 27869999.953000009060 3947490.133000016212 60426.932926860 2024-04-26T22:23:24.880672+00:00 19994330.277000010014 29000000.030000001192 27870000.028000000864 3949048.950999975204 60426.932938335 2024-04-26T22:23:25.872175+00:00 19994330.278000000864 28999999.977000009269 27869999.996000021696 3949910.929999948014 60426.932949989 2024-04-26T22:23:26.879054+00:00 19994330.273999989033 28999999.982999999076 27869999.967999991030 3947115.200000048149 60426.932961465 2024-04-26T22:23:27.870558+00:00 19994330.275000009686 29000000.015999998897 27870000.067999958992 3948443.912999988068 60426.932973124 2024-04-26T22:23:28.877932+00:00 19994330.277000010014 28999999.982999999076 27869999.981999989599 3946552.960000038147 60426.932984778 2024-04-26T22:23:29.884812+00:00 19994330.275999989361 29000000.015000019222 27870000.004999998957 3947310.092999935150 60426.932996253 2024-04-26T22:23:30.876315+00:00 19994330.274999979883 28999999.992999970913 27869999.993000030518 3950870.986999989022 60426.933007907 2024-04-26T22:23:31.883195+00:00 19994330.278000000864 28999999.993000000715 27869999.986999988556 3951056.993000030983 60426.933019383 2024-04-26T22:23:32.874698+00:00 19994330.275000039488 29000000.016999989748 27869999.994000021368 3951739.980000019073 60426.933031037 2024-04-26T22:23:33.881577+00:00 19994330.273999989033 28999999.989000018686 27870000.008000019938 3949483.929000020027 60426.933042512 2024-04-26T22:23:34.873080+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3948565.026999949943 60426.933054166 2024-04-26T22:23:35.879959+00:00 19994330.275999959558 28999999.988999959081 27869999.993999961764 3947274.014000058174 60426.933065642 2024-04-26T22:23:36.871462+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3949451.018000007141 60426.933077301 2024-04-26T22:23:37.878838+00:00 19994330.272999998182 29000000.045000020415 27870000.028000000864 3946813.000000000000 60426.933088771 2024-04-26T22:23:38.869845+00:00 19994330.275999959558 28999999.958999991417 27869999.990000009537 3947331.947999954224 60426.933100431 2024-04-26T22:23:39.877220+00:00 19994330.277000010014 29000000.028000000864 27869999.977000001818 3947012.013000010978 60426.933112084 2024-04-26T22:23:40.884099+00:00 19994330.274999979883 28999999.976000010967 27869999.965000029653 3944656.026999949943 60426.933123560 2024-04-26T22:23:41.875603+00:00 19994330.276000019163 29000000.008000019938 27870000.032999988645 3948971.017000079155 60426.933135214 2024-04-26T22:23:42.882482+00:00 19994330.276999950409 29000000.013999938965 27869999.993999961764 3950261.974999905098 60426.933146690 2024-04-26T22:23:43.873985+00:00 19994330.277000069618 28999999.993000030518 27869999.986999988556 3950556.922000051010 60426.933158343 2024-04-26T22:23:44.880864+00:00 19994330.276000019163 28999999.983999971300 27870000.040000081062 3944867.136000037193 60426.933169819 2024-04-26T22:23:45.872367+00:00 19994330.271999958903 28999999.996000051498 27869999.981999989599 3946311.911999940872 60426.933181479 2024-04-26T22:23:46.879743+00:00 19994330.276999950409 29000000.008000019938 27870000.015999909490 3947432.976000071038 60426.933192948 2024-04-26T22:23:47.870750+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3949624.038999915123 60426.933204608 2024-04-26T22:23:48.878124+00:00 19994330.274999979883 28999999.993999961764 27869999.975000020117 3945233.996000051033 60426.933216078 2024-04-26T22:23:49.869132+00:00 19994330.280000090599 29000000.008000019938 27870000.001999970526 3947134.011000037193 60426.933227737 2024-04-26T22:23:50.876507+00:00 19994330.272999998182 28999999.985000010580 27869999.960000038147 3948032.005999923218 60426.933239391 2024-04-26T22:23:51.883386+00:00 19994330.274999979883 28999999.997999910265 27870000.062999960035 3951159.949000000954 60426.933250867 2024-04-26T22:23:52.874890+00:00 19994330.276000019163 29000000.020000100136 27869999.996000051498 3947849.116000055801 60426.933262526 2024-04-26T22:23:53.882265+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3945570.914999961853 60426.933273996 2024-04-26T22:23:54.873272+00:00 19994330.278999920934 28999999.975000020117 27870000.015000101179 3946119.021000028122 60426.933285655 2024-04-26T22:23:55.880647+00:00 19994330.274000048637 29000000.019999980927 27869999.997999999672 3944002.955999969970 60426.933297126 2024-04-26T22:23:56.871654+00:00 19994330.272999998182 28999999.996999979019 27869999.960000008345 3947472.970999956131 60426.933308785 2024-04-26T22:23:57.879030+00:00 19994330.276000019163 28999999.983000040054 27870000.031999990344 3947301.058000088204 60426.933320261 2024-04-26T22:23:58.870533+00:00 19994330.278999920934 29000000.013999938965 27869999.993000019342 3949096.023000001907 60426.933331914 2024-04-26T22:23:59.877412+00:00 19994330.274000048637 29000000.006000038236 27870000.035999979824 3949807.962999939919 60426.933343574 2024-04-26T22:24:00.884787+00:00 19994330.276999950409 28999999.998000029474 27869999.930000010878 3947246.980000019073 60426.933355044 2024-04-26T22:24:01.875795+00:00 19994330.276000019163 29000000.013999998569 27870000.065000001341 3949233.069000006188 60426.933366703 2024-04-26T22:24:02.883172+00:00 19994330.278000000864 28999999.973000001162 27869999.993999991566 3951767.883999944199 60426.933378179 2024-04-26T22:24:03.874673+00:00 19994330.272999998182 28999999.996999990195 27869999.958000030369 3944114.110000013839 60426.933389833 2024-04-26T22:24:04.881552+00:00 19994330.276000019163 29000000.002000000328 27870000.037000000477 3945302.986000000034 60426.933401303 2024-04-26T22:24:05.872559+00:00 19994330.278000000864 29000000.006999999285 27870000.032000008970 3947306.890000001062 60426.933412962 2024-04-26T22:24:06.879934+00:00 19994330.276000019163 29000000.011000011116 27869999.952999949455 3946614.067999999970 60426.933424438 2024-04-26T22:24:07.871438+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3943816.013999999966 60426.933436092 2024-04-26T22:24:08.878317+00:00 19994330.276000019163 29000000.006999999285 27870000.013000011444 3946292.077000000048 60426.933447567 2024-04-26T22:24:09.869819+00:00 19994330.273999929428 29000000.006999999285 27870000.000000000000 3948011.921999997925 60426.933459221 2024-04-26T22:24:10.876699+00:00 19994330.274999998510 28999999.994000021368 27869999.994000021368 3948243.032000001986 60426.933470881 2024-04-26T22:24:11.884075+00:00 19994330.278000000864 29000000.002999961376 27869999.945999979973 3946680.926999996882 60426.933482350 2024-04-26T22:24:12.875082+00:00 19994330.278000000864 28999999.987000048161 27870000.047999981791 3944259.150000005960 60426.933494010 2024-04-26T22:24:13.882457+00:00 19994330.276999998838 29000000.004000011832 27869999.992999970913 3949043.958999998868 60426.933505486 2024-04-26T22:24:14.873960+00:00 19994330.272999998182 29000000.004999998957 27870000.038000110537 3950870.943999997806 60426.933517139 2024-04-26T22:24:15.880839+00:00 19994330.275999989361 28999999.995000001043 27869999.951999899000 3950913.836999997031 60426.933528615 2024-04-26T22:24:16.872342+00:00 19994330.276000011712 29000000.007999960333 27870000.014999989420 3948860.179000005126 60426.933540274 2024-04-26T22:24:17.879717+00:00 19994330.275000009686 28999999.997000038624 27869999.984000090510 3950795.950999998022 60426.933551745 2024-04-26T22:24:18.870725+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3951885.078000002075 60426.933563404 2024-04-26T22:24:19.878100+00:00 19994330.275999989361 28999999.991000000387 27869999.975000020117 3945644.019000000786 60426.933574874 2024-04-26T22:24:20.869107+00:00 19994330.273999989033 29000000.013999938965 27869999.975999951363 3951553.901000001002 60426.933586528 2024-04-26T22:24:21.875986+00:00 19994330.277000010014 28999999.997000098228 27870000.010000109673 3943343.974999994040 60426.933598187 2024-04-26T22:24:22.883362+00:00 19994330.275000009686 28999999.996999979019 27870000.022999878973 3951120.091000006068 60426.933609663 2024-04-26T22:24:23.874865+00:00 19994330.278999980539 28999999.985999941826 27869999.992000099272 3948948.006999998819 60426.933621316 2024-04-26T22:24:24.881744+00:00 19994330.272999998182 29000000.006000038236 27869999.967000011355 3945665.922999992967 60426.933632792 2024-04-26T22:24:25.873247+00:00 19994330.276000019163 28999999.993999961764 27870000.056999921799 3945157.982000008225 60426.933644446 2024-04-26T22:24:26.880126+00:00 19994330.274999979883 28999999.999000068754 27869999.995000001043 3947088.118000001181 60426.933655921 2024-04-26T22:24:27.871629+00:00 19994330.276000019163 29000000.015999909490 27870000.029000040144 3948929.942000002135 60426.933667581 2024-04-26T22:24:28.879005+00:00 19994330.277000010014 28999999.983000040054 27869999.958999991417 3949097.024999991059 60426.933679051 2024-04-26T22:24:29.870012+00:00 19994330.276999950409 29000000.008999940008 27870000.022999998182 3952454.002000004053 60426.933690705 2024-04-26T22:24:30.876891+00:00 19994330.279000040144 28999999.988000039011 27869999.962999939919 3947073.914999992121 60426.933702364 2024-04-26T22:24:31.884266+00:00 19994330.272999998182 29000000.026000019163 27870000.029000040144 3948586.002000004053 60426.933713834 2024-04-26T22:24:32.875274+00:00 19994330.273999989033 28999999.990000009537 27870000.000000000000 3948019.052000001073 60426.933725493 2024-04-26T22:24:33.882649+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3948051.026000007987 60426.933736964 2024-04-26T22:24:34.873656+00:00 19994330.277000010014 29000000.008000019938 27869999.960000000894 3947524.058999999892 60426.933748623 2024-04-26T22:24:35.881031+00:00 19994330.276999950409 29000000.014999989420 27870000.037000011653 3946830.882999985944 60426.933760099 2024-04-26T22:24:36.872535+00:00 19994330.273999989033 29000000.000999931246 27870000.013999998569 3947631.039000004996 60426.933771753 2024-04-26T22:24:37.879414+00:00 19994330.276000019163 28999999.992000099272 27869999.937000010163 3948023.098999992013 60426.933783228 2024-04-26T22:24:38.870917+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3945443.872999995947 60426.933794882 2024-04-26T22:24:39.877796+00:00 19994330.274999979883 28999999.999000001699 27869999.984000030905 3943886.004000008106 60426.933806358 2024-04-26T22:24:40.869299+00:00 19994330.277000069618 29000000.013999998569 27870000.033999979496 3947590.015000015032 60426.933818017 2024-04-26T22:24:41.876674+00:00 19994330.278000000864 28999999.988000009209 27869999.995999988168 3949568.027999997139 60426.933829671 2024-04-26T22:24:42.883554+00:00 19994330.275999899954 28999999.996000010520 27870000.017000019550 3947829.903999983799 60426.933841147 2024-04-26T22:24:43.875057+00:00 19994330.274000048637 28999999.997000008821 27869999.936999980360 3944424.990000010002 60426.933852800 2024-04-26T22:24:44.881936+00:00 19994330.274000048637 28999999.993999991566 27869999.997000038624 3949353.023000001907 60426.933864276 2024-04-26T22:24:45.873439+00:00 19994330.278000000864 29000000.008999999613 27870000.088999990374 3949811.055999993812 60426.933875930 2024-04-26T22:24:46.880319+00:00 19994330.273999929428 29000000.004999969155 27869999.925999999046 3950782.060000001919 60426.933887405 2024-04-26T22:24:47.871822+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3945575.919999986887 60426.933899059 2024-04-26T22:24:48.878701+00:00 19994330.277000069618 29000000.013999998569 27870000.015000049025 3948624.957000017166 60426.933910535 2024-04-26T22:24:49.870204+00:00 19994330.273999929428 29000000.017000019550 27870000.002999961376 3945924.048999994993 60426.933922188 2024-04-26T22:24:50.877083+00:00 19994330.277000069618 28999999.977999988943 27869999.991000000387 3950954.004000008106 60426.933933664 2024-04-26T22:24:51.868586+00:00 19994330.275999899954 29000000.003000020981 27870000.012000020593 3948041.990999997128 60426.933945323 2024-04-26T22:24:52.875961+00:00 19994330.279000040144 28999999.990000009537 27869999.991999980062 3949308.037999988068 60426.933956977 2024-04-26T22:24:53.882841+00:00 19994330.271999958903 29000000.013000011444 27870000.059000018984 3949596.941000015009 60426.933968453 2024-04-26T22:24:54.874343+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3952632.034999995958 60426.933980107 2024-04-26T22:24:55.881223+00:00 19994330.275000099093 28999999.996999979019 27870000.013999938965 3950534.933999984991 60426.933991583 2024-04-26T22:24:56.872726+00:00 19994330.274999979883 29000000.010000050068 27869999.953000068665 3951628.001000016928 60426.934003242 2024-04-26T22:24:57.880101+00:00 19994330.276000019163 28999999.997999910265 27869999.987999919802 3947196.097000002861 60426.934014712 2024-04-26T22:24:58.871108+00:00 19994330.274999979883 29000000.025000099093 27870000.106999989599 3948798.903999983799 60426.934026371 2024-04-26T22:24:59.878484+00:00 19994330.279999971390 28999999.984999898821 27869999.938000079244 3953080.038000016939 60426.934037841 2024-04-26T22:25:00.869491+00:00 19994330.274999979883 28999999.985000010580 27869999.963999990374 3945373.005999981891 60426.934049501 2024-04-26T22:25:01.876866+00:00 19994330.274000048637 29000000.000000000000 27870000.015999909490 3952946.087000011932 60426.934060971 2024-04-26T22:25:02.867874+00:00 19994330.273999929428 28999999.994000080973 27870000.015000101179 3947252.872999995947 60426.934072630 2024-04-26T22:25:03.875249+00:00 19994330.279000040144 29000000.028999920934 27870000.034999970347 3951766.046999990940 60426.934084284 2024-04-26T22:25:04.882128+00:00 19994330.278999999166 28999999.989000078291 27869999.957000020891 3947291.025000005960 60426.934095760 2024-04-26T22:25:05.873631+00:00 19994330.274999998510 29000000.018999930471 27870000.006999969482 3951025.986000000965 60426.934107414 2024-04-26T22:25:06.880510+00:00 19994330.272999990731 28999999.965000029653 27869999.991999980062 3950323.972999989986 60426.934118889 2024-04-26T22:25:07.872013+00:00 19994330.276000011712 28999999.996999979019 27869999.963000059128 3945239.082000017166 60426.934130548 2024-04-26T22:25:08.879388+00:00 19994330.273999989033 29000000.006999969482 27870000.007999900728 3947344.958999990951 60426.934142019 2024-04-26T22:25:09.870396+00:00 19994330.275999989361 29000000.007000088692 27870000.025000099093 3950612.987000017893 60426.934153678 2024-04-26T22:25:10.877771+00:00 19994330.280000001192 29000000.015999909490 27870000.050999999046 3943255.034999995958 60426.934165148 2024-04-26T22:25:11.868778+00:00 19994330.277000010014 28999999.967000011355 27869999.957999940962 3947677.006999969017 60426.934176807 2024-04-26T22:25:12.876153+00:00 19994330.271000001580 28999999.993000030518 27870000.026999998838 3944629.013000010978 60426.934188461 2024-04-26T22:25:13.883033+00:00 19994330.280000001192 29000000.029000040144 27869999.916000008583 3951061.915000020992 60426.934199937 2024-04-26T22:25:14.874536+00:00 19994330.272999998182 28999999.985999941826 27870000.016999989748 3945596.030999958981 60426.934211590 2024-04-26T22:25:15.881415+00:00 19994330.278000000864 29000000.011999998242 27870000.027000010014 3943827.978000044823 60426.934223066 2024-04-26T22:25:16.872918+00:00 19994330.275999989361 29000000.010999988765 27870000.012999981642 3949576.032000004780 60426.934234726 2024-04-26T22:25:17.880294+00:00 19994330.276000019163 28999999.986999999732 27870000.045000020415 3949917.035999954212 60426.934246195 2024-04-26T22:25:18.871301+00:00 19994330.272999998182 29000000.006999999285 27869999.917999979109 3946947.876000047196 60426.934257855 2024-04-26T22:25:19.878676+00:00 19994330.277000010014 28999999.991000011563 27870000.045000020415 3947425.035999954212 60426.934269331 2024-04-26T22:25:20.870179+00:00 19994330.276999950409 28999999.997999999672 27869999.992999970913 3947279.924000024796 60426.934280985 2024-04-26T22:25:21.877058+00:00 19994330.279000040144 29000000.002000000328 27870000.032000008970 3947049.110000013839 60426.934292454 2024-04-26T22:25:22.868065+00:00 19994330.272999998182 29000000.011999990791 27870000.032999988645 3950356.053999959957 60426.934304114 2024-04-26T22:25:23.875440+00:00 19994330.274999979883 28999999.975999981165 27869999.934999998659 3944161.934000014793 60426.934315773 2024-04-26T22:25:24.882816+00:00 19994330.277000010014 29000000.003000020981 27870000.039000030607 3948440.971000016201 60426.934327243 2024-04-26T22:25:25.873823+00:00 19994330.273999989033 29000000.020999971777 27869999.987999979407 3952299.019999980927 60426.934338903 2024-04-26T22:25:26.881198+00:00 19994330.276000019163 28999999.985000010580 27869999.981000009924 3945576.076000034809 60426.934350378 2024-04-26T22:25:27.872701+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3948043.014999986161 60426.934362032 2024-04-26T22:25:28.879580+00:00 19994330.278000000864 29000000.022000011057 27870000.008999999613 3950398.936999977101 60426.934373508 2024-04-26T22:25:29.871084+00:00 19994330.272999998182 28999999.968999978155 27869999.946999970824 3951669.965000032913 60426.934385162 2024-04-26T22:25:30.877963+00:00 19994330.276000019163 29000000.007000029087 27870000.037000000477 3952683.064999998081 60426.934396638 2024-04-26T22:25:31.869466+00:00 19994330.275999899954 29000000.006999969482 27870000.004000071436 3949691.946999967098 60426.934408291 2024-04-26T22:25:32.876345+00:00 19994330.278000120074 28999999.987000048161 27869999.996999979019 3948754.059000014793 60426.934419767 2024-04-26T22:25:33.867849+00:00 19994330.273999929428 29000000.014999989420 27869999.998999949545 3946866.030000030994 60426.934431421 2024-04-26T22:25:34.874728+00:00 19994330.278000000864 29000000.009999990463 27869999.986000061035 3953324.850999950897 60426.934443080 2024-04-26T22:25:35.882103+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3952044.145000040997 60426.934454550 2024-04-26T22:25:36.873110+00:00 19994330.271000031382 28999999.996999979019 27869999.980000019073 3951632.990999997128 60426.934466209 2024-04-26T22:25:37.880485+00:00 19994330.278000000864 28999999.985000010580 27870000.041999939829 3955316.954999982845 60426.934477685 2024-04-26T22:25:38.871988+00:00 19994330.278000000864 29000000.020999908447 27869999.991000059992 3948713.010999978054 60426.934489339 2024-04-26T22:25:39.878868+00:00 19994330.276999950409 28999999.986000061035 27870000.028000000864 3947669.898000001907 60426.934500814 2024-04-26T22:25:40.870371+00:00 19994330.274000048637 29000000.016000028700 27870000.015999909490 3949083.038000047207 60426.934512468 2024-04-26T22:25:41.877250+00:00 19994330.274999979883 28999999.992999911308 27869999.900000099093 3953554.128999948967 60426.934523944 2024-04-26T22:25:42.868753+00:00 19994330.276000019163 28999999.997000098228 27870000.057999968529 3948055.967000008095 60426.934535597 2024-04-26T22:25:43.875632+00:00 19994330.274999979883 29000000.014999989420 27870000.005999919027 3947815.018000007141 60426.934547257 2024-04-26T22:25:44.883008+00:00 19994330.276999950409 28999999.970999959856 27869999.965000029653 3948946.971000016201 60426.934558733 2024-04-26T22:25:45.874511+00:00 19994330.278000000864 29000000.024000048637 27870000.085000038147 3945317.915000020992 60426.934570387 2024-04-26T22:25:46.881390+00:00 19994330.274000048637 28999999.981999989599 27869999.924999948591 3951307.061999977101 60426.934581862 2024-04-26T22:25:47.872893+00:00 19994330.272999998182 29000000.018999930471 27870000.021000031382 3958408.096000016201 60426.934593516 2024-04-26T22:25:48.879773+00:00 19994330.279000040144 28999999.970000028610 27869999.952999949455 3949468.944000006188 60426.934604992 2024-04-26T22:25:49.871276+00:00 19994330.274999979883 29000000.001000050455 27870000.021000031382 3955971.941999971867 60426.934616645 2024-04-26T22:25:50.878155+00:00 19994330.278000000864 29000000.018000010401 27870000.004000000656 3950597.993000030983 60426.934628121 2024-04-26T22:25:51.869658+00:00 19994330.276999950409 28999999.982999920845 27869999.964000001550 3951399.987999976147 60426.934639775 2024-04-26T22:25:52.876537+00:00 19994330.276000019163 28999999.993000000715 27870000.051999989897 3952080.096000016201 60426.934651250 2024-04-26T22:25:53.868040+00:00 19994330.274000048637 29000000.002000000328 27869999.983000010252 3952672.834999979008 60426.934662904 2024-04-26T22:25:54.874920+00:00 19994330.276999950409 29000000.019000008702 27870000.063999999315 3950858.058000028133 60426.934674564 2024-04-26T22:25:55.882295+00:00 19994330.274999979883 29000000.015999991447 27869999.925000008196 3947791.019999980927 60426.934686034 2024-04-26T22:25:56.873302+00:00 19994330.278000000864 28999999.973000001162 27870000.041999999434 3954996.023000001907 60426.934697693 2024-04-26T22:25:57.880677+00:00 19994330.274999998510 28999999.997000008821 27869999.980999980122 3954248.037999988068 60426.934709163 2024-04-26T22:25:58.871684+00:00 19994330.274999998510 29000000.021999981254 27869999.997000008821 3947128.934000014793 60426.934720823 2024-04-26T22:25:59.879059+00:00 19994330.272999998182 28999999.978999998420 27870000.007000029087 3948877.022000014782 60426.934732292 2024-04-26T22:26:00.870067+00:00 19994330.280999999493 29000000.011000011116 27870000.015999969095 3951367.038999975193 60426.934743952 2024-04-26T22:26:01.877442+00:00 19994330.275000009686 28999999.981999989599 27869999.961000028998 3950454.941999971867 60426.934755428 2024-04-26T22:26:02.868945+00:00 19994330.275999989361 29000000.014999989420 27870000.077999949455 3949533.922000051010 60426.934767081 2024-04-26T22:26:03.875825+00:00 19994330.275000009686 28999999.997000038624 27869999.899000048637 3955299.157000004780 60426.934778557 2024-04-26T22:26:04.867328+00:00 19994330.275999989361 28999999.995999988168 27870000.056999981403 3949441.981999992859 60426.934790211 2024-04-26T22:26:05.874207+00:00 19994330.275999989361 28999999.995999988168 27869999.981999989599 3949514.013999999035 60426.934801870 2024-04-26T22:26:06.881582+00:00 19994330.275000009686 29000000.004000011832 27869999.994000021368 3952609.912999988068 60426.934813340 2024-04-26T22:26:07.872589+00:00 19994330.278000000864 29000000.024999979883 27870000.020999971777 3948327.001999973785 60426.934824999 2024-04-26T22:26:08.879964+00:00 19994330.276000019163 28999999.995000001043 27869999.969999969006 3947264.964000045788 60426.934836475 2024-04-26T22:26:09.871468+00:00 19994330.274999979883 28999999.963999990374 27870000.035000089556 3954761.090999960899 60426.934848129 2024-04-26T22:26:10.878347+00:00 19994330.275000039488 29000000.027000010014 27869999.957999940962 3950942.971000016201 60426.934859605 2024-04-26T22:26:11.869849+00:00 19994330.275999959558 29000000.011000040919 27870000.014999989420 3947628.893999993801 60426.934871264 2024-04-26T22:26:12.877225+00:00 19994330.277000010014 29000000.018000010401 27870000.055000070482 3949222.990000010002 60426.934882734 2024-04-26T22:26:13.868232+00:00 19994330.273999989033 28999999.972999930382 27869999.977999929339 3946911.098999977112 60426.934894394 2024-04-26T22:26:14.875608+00:00 19994330.278999980539 29000000.013000011444 27869999.965000029653 3948660.008000016212 60426.934906047 2024-04-26T22:26:15.882487+00:00 19994330.275000039488 28999999.983999971300 27870000.037000060081 3946816.060000001919 60426.934917523 2024-04-26T22:26:16.873990+00:00 19994330.274999979883 28999999.981000069529 27869999.964999910444 3949680.953999996185 60426.934929177 2024-04-26T22:26:17.880869+00:00 19994330.275000039488 29000000.031999949366 27869999.985000010580 3950000.037000000011 60426.934940652 2024-04-26T22:26:18.872372+00:00 19994330.275999959558 29000000.001000050455 27869999.993000030518 3947439.960999966133 60426.934952306 2024-04-26T22:26:19.879252+00:00 19994330.280000030994 29000000.003000020981 27870000.001999970526 3947887.017000079155 60426.934963782 2024-04-26T22:26:20.870755+00:00 19994330.277000010014 28999999.985999941826 27870000.065000060946 3952779.023999928962 60426.934975435 2024-04-26T22:26:21.877634+00:00 19994330.271999958903 28999999.990000009537 27869999.975999951363 3943713.077000021935 60426.934986911 2024-04-26T22:26:22.869137+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3946421.940000057220 60426.934998571 2024-04-26T22:26:23.876512+00:00 19994330.274999979883 28999999.986000061035 27869999.950000051409 3949301.921999930870 60426.935010041 2024-04-26T22:26:24.867520+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3945815.000000000000 60426.935021700 2024-04-26T22:26:25.874895+00:00 19994330.277000069618 28999999.981999989599 27869999.998999949545 3945379.070999979973 60426.935033354 2024-04-26T22:26:26.881774+00:00 19994330.278999920934 28999999.993999961764 27869999.942999958992 3947052.030000091065 60426.935044830 2024-04-26T22:26:27.873277+00:00 19994330.271000031382 29000000.046000000089 27870000.104000091553 3945140.978999971878 60426.935056489 2024-04-26T22:26:28.880652+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3949088.046999930870 60426.935067959 2024-04-26T22:26:29.871660+00:00 19994330.274999979883 28999999.975000001490 27870000.019000001252 3949767.910000085831 60426.935079618 2024-04-26T22:26:30.879035+00:00 19994330.278000000864 29000000.009999990463 27869999.967000000179 3945494.979999899864 60426.935091094 2024-04-26T22:26:31.870539+00:00 19994330.276000019163 28999999.980000000447 27869999.968000009656 3949523.965000032913 60426.935102748 2024-04-26T22:26:32.877417+00:00 19994330.274000048637 29000000.017000000924 27870000.015999998897 3949548.072000027169 60426.935114224 2024-04-26T22:26:33.868920+00:00 19994330.276999950409 29000000.027000010014 27870000.021000001580 3946629.024000049103 60426.935125877 2024-04-26T22:26:34.875799+00:00 19994330.274000048637 29000000.002999991179 27870000.018999990076 3948022.982999920845 60426.935137353 2024-04-26T22:26:35.867303+00:00 19994330.276999950409 28999999.986000001431 27869999.979999989271 3950674.901000022888 60426.935149007 2024-04-26T22:26:36.874182+00:00 19994330.276000019163 28999999.995999988168 27870000.035000000149 3953811.148000001907 60426.935160666 2024-04-26T22:26:37.881557+00:00 19994330.276000019163 29000000.010999981314 27869999.920000020415 3948138.881000041962 60426.935172142 2024-04-26T22:26:38.873060+00:00 19994330.275999899954 29000000.001000050455 27870000.065000001341 3946449.937999964226 60426.935183796 2024-04-26T22:26:39.879939+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3950475.016999959946 60426.935195271 2024-04-26T22:26:40.871443+00:00 19994330.274000048637 28999999.996999979019 27869999.961000028998 3955171.042999982834 60426.935206925 2024-04-26T22:26:41.878322+00:00 19994330.278000000864 28999999.999000009149 27869999.953000009060 3951197.055000067223 60426.935218401 2024-04-26T22:26:42.869825+00:00 19994330.274999979883 28999999.973999980837 27870000.048999968916 3948562.904999970924 60426.935230054 2024-04-26T22:26:43.876704+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3952020.055000067223 60426.935241530 2024-04-26T22:26:44.868207+00:00 19994330.274999979883 28999999.995999988168 27869999.998000029474 3950112.981999992859 60426.935253190 2024-04-26T22:26:45.875583+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3949994.088999987114 60426.935264660 2024-04-26T22:26:46.866590+00:00 19994330.274000048637 28999999.971999999136 27870000.012000020593 3947231.967999935150 60426.935276319 2024-04-26T22:26:47.873965+00:00 19994330.278000000864 29000000.015999969095 27869999.952000018209 3951768.009999989998 60426.935287973 2024-04-26T22:26:48.880844+00:00 19994330.276999950409 29000000.017000079155 27870000.000999931246 3946826.879999995232 60426.935299449 2024-04-26T22:26:49.872347+00:00 19994330.279000040144 29000000.001999970526 27870000.013000011444 3949826.039000033867 60426.935311108 2024-04-26T22:26:50.879723+00:00 19994330.271000031382 28999999.967000011355 27869999.976000070572 3944620.018000007141 60426.935322578 2024-04-26T22:26:51.870730+00:00 19994330.276999998838 29000000.008000019938 27870000.025999899954 3950527.029000043869 60426.935334237 2024-04-26T22:26:52.878104+00:00 19994330.276000000536 29000000.001999970526 27870000.052000049502 3953389.945999979973 60426.935345713 2024-04-26T22:26:53.869608+00:00 19994330.274000000209 29000000.013000011444 27869999.962000008672 3945976.041999936104 60426.935357367 2024-04-26T22:26:54.876487+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3949591.049000024796 60426.935368842 2024-04-26T22:26:55.867991+00:00 19994330.276999998838 29000000.003000020981 27869999.996000051498 3949899.904999970924 60426.935380496 2024-04-26T22:26:56.874870+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3947955.029000043869 60426.935391972 2024-04-26T22:26:57.866373+00:00 19994330.271000001580 28999999.975999951363 27869999.963000059128 3949162.125000000000 60426.935403631 2024-04-26T22:26:58.873748+00:00 19994330.277000010014 29000000.011000040919 27869999.988999959081 3951596.060999989975 60426.935415285 2024-04-26T22:26:59.880627+00:00 19994330.275000009686 28999999.990999940783 27869999.995000001043 3951739.978999971878 60426.935426761 2024-04-26T22:27:00.872130+00:00 19994330.278000000864 28999999.984000090510 27870000.001999970526 3950307.899000049103 60426.935438415 2024-04-26T22:27:01.879010+00:00 19994330.275000009686 28999999.987999919802 27870000.036000009626 3951611.939999938011 60426.935449890 2024-04-26T22:27:02.870513+00:00 19994330.275999989361 29000000.052999969572 27870000.018000010401 3949144.083000063896 60426.935461544 2024-04-26T22:27:03.877392+00:00 19994330.275000009686 28999999.991000059992 27869999.980999950320 3947747.886000037193 60426.935473020 2024-04-26T22:27:04.868895+00:00 19994330.274999979883 28999999.981999989599 27870000.001000050455 3947650.021999955177 60426.935484673 2024-04-26T22:27:05.875775+00:00 19994330.280000030994 29000000.001999970526 27870000.016000028700 3950024.952000021935 60426.935496149 2024-04-26T22:27:06.867278+00:00 19994330.277000010014 29000000.032999999821 27869999.958999991417 3952743.141000031959 60426.935507808 2024-04-26T22:27:07.874653+00:00 19994330.274999979883 28999999.967000000179 27870000.046999998391 3948952.933999896049 60426.935519462 2024-04-26T22:27:08.881532+00:00 19994330.274999979883 28999999.977000001818 27869999.879999998957 3954109.031000018120 60426.935530938 2024-04-26T22:27:09.873035+00:00 19994330.275000039488 29000000.037999998778 27870000.076999988407 3954875.975000023842 60426.935542597 2024-04-26T22:27:10.880411+00:00 19994330.275999959558 28999999.978000000119 27870000.015999998897 3948396.949000000954 60426.935554068 2024-04-26T22:27:11.871418+00:00 19994330.277000010014 29000000.025999989361 27870000.037999998778 3948977.055999993812 60426.935565727 2024-04-26T22:27:12.878793+00:00 19994330.273999989033 28999999.993000000715 27869999.948000010103 3947705.993999958038 60426.935577197 2024-04-26T22:27:13.869800+00:00 19994330.280000030994 28999999.996000021696 27870000.004999998957 3948485.034000039101 60426.935588856 2024-04-26T22:27:14.877175+00:00 19994330.272999998182 28999999.990999970585 27869999.977000001818 3952237.062999964226 60426.935600326 2024-04-26T22:27:15.868183+00:00 19994330.274999979883 29000000.011000040919 27870000.016999989748 3951488.936000109185 60426.935611986 2024-04-26T22:27:16.875558+00:00 19994330.276000019163 28999999.977999988943 27869999.942000001669 3951044.976999998093 60426.935623461 2024-04-26T22:27:17.867061+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3951187.026999949943 60426.935635115 2024-04-26T22:27:18.873940+00:00 19994330.274999979883 28999999.983999971300 27869999.935999989510 3946472.968999981880 60426.935646774 2024-04-26T22:27:19.881315+00:00 19994330.276000019163 29000000.021000031382 27870000.069999989122 3950753.016999959946 60426.935658244 2024-04-26T22:27:20.872322+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3953190.961000084877 60426.935669904 2024-04-26T22:27:21.879698+00:00 19994330.274000048637 29000000.000000000000 27870000.041000008583 3952299.077000021935 60426.935681379 2024-04-26T22:27:22.871201+00:00 19994330.276000019163 28999999.981000009924 27869999.993000030518 3948739.901999949943 60426.935693034 2024-04-26T22:27:23.878080+00:00 19994330.278999920934 29000000.000999990851 27869999.949000000954 3948659.072000027169 60426.935704509 2024-04-26T22:27:24.869583+00:00 19994330.277000069618 29000000.011000040919 27870000.028999980539 3947104.000000000000 60426.935716163 2024-04-26T22:27:25.876463+00:00 19994330.274999979883 28999999.975000020117 27869999.938000019640 3949738.939999938011 60426.935727639 2024-04-26T22:27:26.867966+00:00 19994330.273999929428 29000000.029999971390 27870000.106999989599 3950524.111999989022 60426.935739298 2024-04-26T22:27:27.875341+00:00 19994330.276000019163 29000000.008000019938 27869999.954999919981 3952437.907000064850 60426.935750768 2024-04-26T22:27:28.866348+00:00 19994330.274999979883 28999999.996999979019 27870000.002000089735 3952764.929000020027 60426.935762427 2024-04-26T22:27:29.873723+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3953848.125000000000 60426.935774087 2024-04-26T22:27:30.881099+00:00 19994330.274999979883 28999999.990000009537 27870000.003999948502 3955393.002999901772 60426.935785557 2024-04-26T22:27:31.872106+00:00 19994330.276000019163 29000000.003999948502 27869999.993000030518 3950973.912000060081 60426.935797216 2024-04-26T22:27:32.879481+00:00 19994330.274000048637 28999999.973999980837 27870000.014000058174 3951931.026999949943 60426.935808686 2024-04-26T22:27:33.870487+00:00 19994330.273999929428 29000000.032000061125 27869999.978999968618 3947711.952000021935 60426.935820346 2024-04-26T22:27:34.877863+00:00 19994330.279999971390 28999999.957000020891 27869999.985000010580 3946505.139000058174 60426.935831815 2024-04-26T22:27:35.868871+00:00 19994330.277000069618 29000000.046999931335 27870000.005999919027 3952106.735000013839 60426.935843475 2024-04-26T22:27:36.876245+00:00 19994330.276999950409 28999999.966000080109 27869999.985000010580 3954535.151999949943 60426.935854945 2024-04-26T22:27:37.867253+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3948408.095000029076 60426.935866605 2024-04-26T22:27:38.874628+00:00 19994330.277000069618 28999999.995999928564 27869999.991000059992 3950506.896000028122 60426.935878075 2024-04-26T22:27:39.865635+00:00 19994330.271999958903 29000000.021999958903 27870000.021999958903 3948603.034999967087 60426.935889734 2024-04-26T22:27:40.873010+00:00 19994330.277000069618 28999999.999000068754 27869999.998000029474 3950177.996999979019 60426.935901388 2024-04-26T22:27:41.879890+00:00 19994330.278999920934 28999999.983999971300 27869999.981999989599 3948748.026000022888 60426.935912863 2024-04-26T22:27:42.871393+00:00 19994330.272999998182 28999999.986000061035 27870000.001999970526 3946965.041999936104 60426.935924523 2024-04-26T22:27:43.878767+00:00 19994330.278000000864 29000000.002999998629 27869999.974000100046 3948920.930000067223 60426.935935993 2024-04-26T22:27:44.869775+00:00 19994330.272000070661 29000000.000999990851 27870000.075999978930 3948385.056999921799 60426.935947652 2024-04-26T22:27:45.877150+00:00 19994330.276999998838 28999999.996000010520 27869999.968999978155 3949098.867000102997 60426.935959122 2024-04-26T22:27:46.868158+00:00 19994330.278999999166 29000000.013000000268 27869999.967999998480 3951113.128999948967 60426.935970781 2024-04-26T22:27:47.875533+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3947840.947999954224 60426.935982257 2024-04-26T22:27:48.867036+00:00 19994330.271000001580 29000000.000999990851 27870000.042000010610 3952115.048000096809 60426.935993911 2024-04-26T22:27:49.873915+00:00 19994330.277000010014 29000000.004999998957 27869999.957999989390 3948951.987999916077 60426.936005387 2024-04-26T22:27:50.865418+00:00 19994330.275999989361 28999999.999000009149 27870000.046000000089 3941187.699000000954 60426.936017041 2024-04-26T22:27:51.872297+00:00 19994330.273999989033 28999999.985000010580 27869999.956000000238 3952327.282999991905 60426.936028700 2024-04-26T22:27:52.879673+00:00 19994330.279000010341 29000000.016999959946 27870000.013999998569 3942433.069000006188 60426.936040170 2024-04-26T22:27:53.870680+00:00 19994330.275999989361 28999999.998000029474 27870000.039999991655 3945215.955000042915 60426.936051829 2024-04-26T22:27:54.878055+00:00 19994330.275999989361 29000000.022000011057 27869999.967999991030 3951737.932000041008 60426.936063305 2024-04-26T22:27:55.869558+00:00 19994330.272999998182 28999999.967999991030 27870000.018000010401 3951168.047999978065 60426.936074959 2024-04-26T22:27:56.876438+00:00 19994330.272999998182 28999999.990000009537 27869999.954999979585 3950205.959999918938 60426.936086434 2024-04-26T22:27:57.867941+00:00 19994330.282000008970 29000000.002999961376 27870000.008999999613 3946194.046000003815 60426.936098094 2024-04-26T22:27:58.875315+00:00 19994330.274999979883 29000000.021000031382 27870000.082000020891 3949608.985000013839 60426.936109564 2024-04-26T22:27:59.866323+00:00 19994330.277000010014 28999999.992999970913 27869999.939000010490 3946326.039000033867 60426.936121223 2024-04-26T22:28:00.873698+00:00 19994330.275000039488 28999999.988000039011 27869999.966000020504 3947727.875000000000 60426.936132877 2024-04-26T22:28:01.880577+00:00 19994330.275999959558 29000000.018999930471 27870000.004999998957 3947122.062000035774 60426.936144353 2024-04-26T22:28:02.872080+00:00 19994330.273999989033 28999999.993000030518 27870000.053999960423 3949288.028999925125 60426.936156012 2024-04-26T22:28:03.879456+00:00 19994330.278000060469 28999999.983000040054 27869999.962999999523 3945913.938000082970 60426.936167482 2024-04-26T22:28:04.870463+00:00 19994330.278000000864 28999999.982999920845 27870000.002999961376 3946880.059999942780 60426.936179142 2024-04-26T22:28:05.877838+00:00 19994330.275999959558 29000000.035000089556 27870000.019000049680 3948480.940999985207 60426.936190612 2024-04-26T22:28:06.868845+00:00 19994330.272999998182 29000000.018000010401 27870000.003999948502 3945728.129000068177 60426.936202271 2024-04-26T22:28:07.876221+00:00 19994330.277000010014 28999999.968999978155 27869999.982000108808 3945867.957999945153 60426.936213747 2024-04-26T22:28:08.867724+00:00 19994330.274999979883 29000000.003999948502 27869999.988999959081 3942831.899000049103 60426.936225400 2024-04-26T22:28:09.874603+00:00 19994330.275000039488 29000000.014000058174 27870000.016999959946 3942581.110000013839 60426.936236876 2024-04-26T22:28:10.866106+00:00 19994330.277000010014 28999999.980999950320 27869999.947000030428 3949941.898000001907 60426.936248530 2024-04-26T22:28:11.872985+00:00 19994330.277999941260 29000000.014000058174 27870000.039000030607 3947779.153999925125 60426.936260189 2024-04-26T22:28:12.880361+00:00 19994330.274000048637 29000000.004999998957 27870000.010999921709 3943063.893000007141 60426.936271665 2024-04-26T22:28:13.871864+00:00 19994330.274999979883 28999999.985999941826 27870000.007000088692 3948558.050000071991 60426.936283319 2024-04-26T22:28:14.878743+00:00 19994330.274999979883 29000000.011000040919 27870000.003999948502 3941165.972999929916 60426.936294795 2024-04-26T22:28:15.870246+00:00 19994330.280000090599 29000000.014999989420 27870000.014000058174 3947973.044000030030 60426.936306448 2024-04-26T22:28:16.877126+00:00 19994330.276999950409 28999999.980000019073 27869999.947999950498 3950128.952000021935 60426.936317924 2024-04-26T22:28:17.868629+00:00 19994330.274000048637 29000000.001999970526 27870000.075000051409 3949142.993999958038 60426.936329584 2024-04-26T22:28:18.876003+00:00 19994330.275999899954 28999999.990000009537 27869999.991999980062 3951350.960000038147 60426.936341053 2024-04-26T22:28:19.867011+00:00 19994330.274000048637 29000000.008000019938 27869999.995999928564 3950871.130999923218 60426.936352713 2024-04-26T22:28:20.874386+00:00 19994330.276999950409 28999999.988000001758 27869999.958999991417 3950191.907000064850 60426.936364183 2024-04-26T22:28:21.865393+00:00 19994330.277000069618 29000000.015000000596 27870000.007000088692 3950746.972000002861 60426.936375842 2024-04-26T22:28:22.872768+00:00 19994330.278000000864 29000000.000999998301 27870000.042999979109 3945306.023000001907 60426.936387496 2024-04-26T22:28:23.879648+00:00 19994330.274999979883 29000000.008999999613 27869999.949999928474 3950815.990999937057 60426.936398972 2024-04-26T22:28:24.871151+00:00 19994330.271999958903 28999999.974999979138 27870000.000999998301 3947609.988000034820 60426.936410625 2024-04-26T22:28:25.878030+00:00 19994330.275000099093 29000000.030000001192 27870000.041999999434 3947223.011000037193 60426.936422101 2024-04-26T22:28:26.869533+00:00 19994330.278999920934 28999999.995000001043 27869999.967999998480 3947782.003999948967 60426.936433760 2024-04-26T22:28:27.876908+00:00 19994330.278000000864 28999999.991000000387 27869999.982999999076 3946400.077000021935 60426.936445231 2024-04-26T22:28:28.867916+00:00 19994330.274999979883 28999999.978000018746 27870000.030000019819 3952508.939000010025 60426.936456890 2024-04-26T22:28:29.875291+00:00 19994330.272999998182 28999999.996999979019 27869999.953999999911 3948558.972000002861 60426.936468360 2024-04-26T22:28:30.866299+00:00 19994330.278000000864 29000000.004000011832 27869999.977000001818 3948823.998999952804 60426.936480019 2024-04-26T22:28:31.873673+00:00 19994330.275000099093 29000000.002000030130 27870000.063999980688 3947559.034000039101 60426.936491489 2024-04-26T22:28:32.864680+00:00 19994330.278000000864 29000000.019999980927 27869999.954000029713 3946322.985000013839 60426.936503149 2024-04-26T22:28:33.872056+00:00 19994330.276999950409 28999999.981999989599 27870000.008999999613 3949210.044000030030 60426.936514802 2024-04-26T22:28:34.878935+00:00 19994330.276000019163 29000000.022000011057 27870000.050000008196 3953245.933999896049 60426.936526278 2024-04-26T22:28:35.870438+00:00 19994330.274000048637 28999999.983999971300 27869999.991999980062 3952276.058999999892 60426.936537938 2024-04-26T22:28:36.877813+00:00 19994330.274999979883 29000000.015000049025 27870000.052999969572 3949332.961000000127 60426.936549407 2024-04-26T22:28:37.868820+00:00 19994330.274999979883 28999999.962999999523 27869999.923000041395 3947608.981999998912 60426.936561067 2024-04-26T22:28:38.876196+00:00 19994330.276999950409 29000000.012000020593 27869999.951999958605 3951424.101000002120 60426.936572537 2024-04-26T22:28:39.867203+00:00 19994330.276999998838 29000000.018999930471 27870000.074999991804 3944392.987999998033 60426.936584197 2024-04-26T22:28:40.874578+00:00 19994330.276000000536 29000000.006000038236 27869999.970000028610 3951241.964999999851 60426.936595666 2024-04-26T22:28:41.865585+00:00 19994330.272999990731 28999999.982999920845 27869999.958000000566 3949059.000000000000 60426.936607326 2024-04-26T22:28:42.872960+00:00 19994330.277000010014 28999999.987000111490 27870000.028999980539 3948835.955999999773 60426.936618980 2024-04-26T22:28:43.879840+00:00 19994330.275999989361 29000000.037999991328 27869999.999000009149 3948409.919999998063 60426.936630455 2024-04-26T22:28:44.871343+00:00 19994330.278000000864 28999999.982999920845 27869999.991999980062 3948438.050000004005 60426.936642115 2024-04-26T22:28:45.878718+00:00 19994330.277000010014 28999999.989000078291 27870000.060999989510 3948738.034000001848 60426.936653591 2024-04-26T22:28:46.870221+00:00 19994330.276999980211 29000000.020999908447 27869999.976000070572 3949426.987999998033 60426.936665244 2024-04-26T22:28:47.877100+00:00 19994330.275000009686 28999999.986999988556 27869999.984999898821 3950942.023999996018 60426.936676720 2024-04-26T22:28:48.868604+00:00 19994330.275000009686 28999999.991000059992 27870000.001000050455 3947715.041000001132 60426.936688374 2024-04-26T22:28:49.875483+00:00 19994330.272000011057 29000000.028000000864 27870000.044999960810 3943480.877999999095 60426.936699850 2024-04-26T22:28:50.866986+00:00 19994330.278999980539 28999999.962000008672 27869999.930000070482 3948375.068000004161 60426.936711509 2024-04-26T22:28:51.874361+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3947125.999999993015 60426.936722979 2024-04-26T22:28:52.865368+00:00 19994330.275000039488 29000000.001000050455 27869999.940999981016 3940657.120000004768 60426.936734638 2024-04-26T22:28:53.872743+00:00 19994330.275999959558 29000000.016000028700 27870000.062999960035 3951512.885000004899 60426.936746292 2024-04-26T22:28:54.879623+00:00 19994330.275000039488 28999999.990999940783 27869999.991000059992 3947657.975999996066 60426.936757768 2024-04-26T22:28:55.871126+00:00 19994330.276999950409 29000000.014999989420 27869999.996999979019 3947977.890000001062 60426.936769427 2024-04-26T22:28:56.878501+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3949595.267000005115 60426.936780897 2024-04-26T22:28:57.869509+00:00 19994330.276999950409 28999999.975999999791 27869999.968999978155 3942807.885999992024 60426.936792557 2024-04-26T22:28:58.876884+00:00 19994330.276000019163 29000000.002999998629 27870000.029999971390 3945093.020999997854 60426.936804026 2024-04-26T22:28:59.867891+00:00 19994330.273999989033 29000000.021999999881 27870000.009999990463 3949508.064999998081 60426.936815686 2024-04-26T22:29:00.875266+00:00 19994330.278000000864 29000000.006999999285 27869999.961000081152 3945859.916000009049 60426.936827156 2024-04-26T22:29:01.866273+00:00 19994330.278000000864 29000000.000000000000 27870000.082999940962 3948070.026999995112 60426.936838815 2024-04-26T22:29:02.873649+00:00 19994330.276000019163 28999999.965999990702 27869999.894999980927 3946487.004000008106 60426.936850291 2024-04-26T22:29:03.865151+00:00 19994330.277000010014 29000000.021000001580 27870000.015000000596 3948908.038999990094 60426.936861950 2024-04-26T22:29:04.872527+00:00 19994330.273999989033 28999999.978000018746 27870000.030999999493 3947764.930000007153 60426.936873604 2024-04-26T22:29:05.879406+00:00 19994330.272999998182 29000000.035000029951 27870000.032000008970 3952784.936000003945 60426.936885074 2024-04-26T22:29:06.870413+00:00 19994330.278000000864 28999999.992999970913 27869999.972999989986 3949000.833999990951 60426.936896734 2024-04-26T22:29:07.877788+00:00 19994330.274000048637 28999999.999000009149 27870000.008000001311 3949520.175999999046 60426.936908209 2024-04-26T22:29:08.869292+00:00 19994330.276999950409 28999999.986000001431 27870000.002000000328 3955846.029000014067 60426.936919863 2024-04-26T22:29:09.876171+00:00 19994330.279000040144 29000000.000999990851 27869999.988999988884 3947280.072999984026 60426.936931339 2024-04-26T22:29:10.867674+00:00 19994330.270999908447 28999999.978999968618 27869999.936000019312 3947444.854000002146 60426.936942993 2024-04-26T22:29:11.874553+00:00 19994330.276000019163 29000000.044000029564 27870000.049999978393 3945318.066000015009 60426.936954468 2024-04-26T22:29:12.866057+00:00 19994330.276000019163 28999999.992999970913 27870000.069000009447 3947182.982999979984 60426.936966122 2024-04-26T22:29:13.872936+00:00 19994330.279000040144 28999999.985000010580 27869999.933000031859 3948808.038000016939 60426.936977598 2024-04-26T22:29:14.864439+00:00 19994330.278000000864 28999999.997000038624 27870000.021999958903 3943016.949999988079 60426.936989252 2024-04-26T22:29:15.871318+00:00 19994330.272999998182 28999999.984999950975 27869999.960000038147 3948660.050000011921 60426.937000911 2024-04-26T22:29:16.878693+00:00 19994330.273999929428 29000000.027000069618 27870000.052999969572 3948982.988999993075 60426.937012387 2024-04-26T22:29:17.870196+00:00 19994330.276000019163 28999999.979999899864 27870000.018000010401 3950642.004000008106 60426.937024040 2024-04-26T22:29:18.877076+00:00 19994330.276999950409 29000000.037000060081 27869999.995999988168 3955093.046000003815 60426.937035516 2024-04-26T22:29:19.868578+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3950312.006999998819 60426.937047170 2024-04-26T22:29:20.875458+00:00 19994330.275000099093 28999999.964999910444 27870000.033999979496 3952206.891999990214 60426.937058645 2024-04-26T22:29:21.866961+00:00 19994330.274999979883 29000000.016000028700 27869999.992000039667 3952132.087999999989 60426.937070299 2024-04-26T22:29:22.873840+00:00 19994330.278000000864 28999999.991000059992 27869999.939999941736 3948745.970999985933 60426.937081775 2024-04-26T22:29:23.865343+00:00 19994330.272999998182 28999999.990999940783 27869999.978000041097 3952108.935000001919 60426.937093434 2024-04-26T22:29:24.872719+00:00 19994330.276999950409 29000000.018000010401 27870000.065999981016 3946288.115000010002 60426.937105088 2024-04-26T22:29:25.879597+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3948534.893999993801 60426.937116564 2024-04-26T22:29:26.871101+00:00 19994330.277000069618 28999999.980000019073 27869999.986000061035 3952848.043000013102 60426.937128217 2024-04-26T22:29:27.877980+00:00 19994330.278000000864 29000000.016999959946 27869999.921999931335 3946254.997999995947 60426.937139693 2024-04-26T22:29:28.869484+00:00 19994330.274000048637 28999999.998000029474 27870000.055999990553 3950160.981999992859 60426.937151347 2024-04-26T22:29:29.876363+00:00 19994330.274999979883 28999999.978999968618 27869999.985000010580 3951009.067000002135 60426.937162823 2024-04-26T22:29:30.867867+00:00 19994330.278999920934 29000000.026000019163 27870000.018000010401 3952890.011999994982 60426.937174482 2024-04-26T22:29:31.875241+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3952180.004999995232 60426.937185952 2024-04-26T22:29:32.866248+00:00 19994330.276000000536 28999999.993999961764 27869999.973999980837 3953681.986000000965 60426.937197606 2024-04-26T22:29:33.873128+00:00 19994330.272999998182 29000000.016000028700 27870000.001999970526 3954377.863000005018 60426.937209081 2024-04-26T22:29:34.864631+00:00 19994330.276000000536 28999999.995000001043 27870000.050999999046 3956572.127999991179 60426.937220735 2024-04-26T22:29:35.871510+00:00 19994330.276999998838 29000000.004000000656 27870000.003999948502 3955052.970000029076 60426.937232395 2024-04-26T22:29:36.878885+00:00 19994330.274000000209 28999999.980000000447 27869999.925000071526 3955808.947999984026 60426.937243870 2024-04-26T22:29:37.870388+00:00 19994330.278000000864 29000000.013000000268 27870000.014999989420 3953695.092999995220 60426.937255524 2024-04-26T22:29:38.877268+00:00 19994330.277000010014 28999999.985999990255 27870000.006999969482 3952771.893999993801 60426.937266994 2024-04-26T22:29:39.868275+00:00 19994330.276999980211 29000000.003000020981 27870000.039999961853 3954576.020000011194 60426.937278653 2024-04-26T22:29:40.875650+00:00 19994330.272999998182 29000000.002000000328 27869999.966000080109 3949350.062999994028 60426.937290129 2024-04-26T22:29:41.867153+00:00 19994330.277000010014 29000000.006999999285 27869999.991000000387 3951188.902999997139 60426.937301783 2024-04-26T22:29:42.874032+00:00 19994330.275000009686 28999999.986999958754 27870000.011999998242 3949522.116999983788 60426.937313259 2024-04-26T22:29:43.865536+00:00 19994330.277000010014 29000000.016000028700 27869999.997999999672 3953386.021000028122 60426.937324912 2024-04-26T22:29:44.872414+00:00 19994330.275999989361 28999999.992999970913 27869999.986000001431 3954058.912000000011 60426.937336388 2024-04-26T22:29:45.863918+00:00 19994330.274999979883 28999999.998000029474 27869999.971999991685 3949767.093999981880 60426.937348042 2024-04-26T22:29:46.870797+00:00 19994330.271000031382 28999999.995999988168 27870000.025000009686 3948326.907000004780 60426.937359701 2024-04-26T22:29:47.878172+00:00 19994330.282000008970 28999999.973999980837 27869999.967000011355 3955429.120999991894 60426.937371177 2024-04-26T22:29:48.869676+00:00 19994330.274999979883 29000000.057000041008 27870000.043999999762 3951498.911000012886 60426.937382830 2024-04-26T22:29:49.876555+00:00 19994330.277000010014 28999999.953000009060 27870000.000000000000 3952152.018999993801 60426.937394300 2024-04-26T22:29:50.867562+00:00 19994330.277000010014 29000000.018999990076 27869999.980999980122 3949477.068000019062 60426.937405960 2024-04-26T22:29:51.874937+00:00 19994330.273999989033 28999999.995000001043 27869999.993000030518 3954611.860000013839 60426.937417435 2024-04-26T22:29:52.866440+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3953675.064999998081 60426.937429089 2024-04-26T22:29:53.873319+00:00 19994330.275999959558 29000000.031000021845 27870000.070999979973 3950860.976000010967 60426.937440565 2024-04-26T22:29:54.864822+00:00 19994330.277000010014 28999999.993999961764 27869999.921999990940 3949470.082999945153 60426.937452218 2024-04-26T22:29:55.871702+00:00 19994330.276000019163 28999999.998000029474 27870000.055000010878 3950847.867000042927 60426.937463878 2024-04-26T22:29:56.879077+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3948136.037999988068 60426.937475348 2024-04-26T22:29:57.870084+00:00 19994330.273999989033 28999999.990000009537 27869999.962999999523 3949755.957000017166 60426.937487008 2024-04-26T22:29:58.877459+00:00 19994330.275000039488 28999999.992999911308 27870000.022999998182 3951581.131999969017 60426.937498478 2024-04-26T22:29:59.868467+00:00 19994330.278999920934 29000000.019000049680 27870000.009999990463 3943821.980000019073 60426.937510137 2024-04-26T22:30:00.875842+00:00 19994330.274999979883 28999999.983000040054 27869999.968999978155 3950357.930000007153 60426.937521613 2024-04-26T22:30:01.867345+00:00 19994330.275000099093 29000000.024999979883 27870000.034000039101 3949652.024999976158 60426.937533266 2024-04-26T22:30:02.874224+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3952520.986999989022 60426.937544742 2024-04-26T22:30:03.865727+00:00 19994330.272999998182 28999999.975999951363 27870000.024000048637 3946860.055000007153 60426.937556396 2024-04-26T22:30:04.872607+00:00 19994330.276999950409 29000000.004999998957 27869999.979999899864 3950346.886000037193 60426.937567872 2024-04-26T22:30:05.864110+00:00 19994330.274000048637 29000000.004999998957 27870000.036000009626 3948544.048999965191 60426.937579531 2024-04-26T22:30:06.871485+00:00 19994330.279999971390 29000000.014000058174 27870000.029000040144 3948222.027999997139 60426.937591185 2024-04-26T22:30:07.878364+00:00 19994330.276000019163 28999999.980999950320 27869999.962999939919 3945737.976999998093 60426.937602661 2024-04-26T22:30:08.869868+00:00 19994330.274999979883 29000000.009000059217 27869999.993000030518 3946312.014999986161 60426.937614314 2024-04-26T22:30:09.876747+00:00 19994330.274000048637 28999999.981999989599 27869999.966000080109 3947919.016000031959 60426.937625790 2024-04-26T22:30:10.868249+00:00 19994330.276999950409 28999999.996000051498 27870000.010999921709 3947224.995000004768 60426.937637444 2024-04-26T22:30:11.875129+00:00 19994330.277000069618 29000000.017000000924 27870000.027000069618 3941479.046000003815 60426.937648919 2024-04-26T22:30:12.866632+00:00 19994330.275999899954 28999999.991000000387 27869999.985999941826 3944927.930999993812 60426.937660579 2024-04-26T22:30:13.874007+00:00 19994330.277000069618 29000000.017000000924 27869999.971000079066 3949798.054000020027 60426.937672049 2024-04-26T22:30:14.865014+00:00 19994330.274999979883 28999999.995999988168 27870000.023999929428 3949145.995999991894 60426.937683708 2024-04-26T22:30:15.872390+00:00 19994330.274999979883 28999999.997999999672 27870000.006999969482 3950890.933999956120 60426.937695178 2024-04-26T22:30:16.863397+00:00 19994330.274999979883 29000000.003000020981 27870000.030000090599 3946708.992000042927 60426.937706837 2024-04-26T22:30:17.870771+00:00 19994330.278000120074 28999999.987999979407 27869999.963999990374 3946927.024999976158 60426.937718491 2024-04-26T22:30:18.877652+00:00 19994330.275999899954 29000000.008999999613 27870000.041000008583 3947656.063000022899 60426.937729967 2024-04-26T22:30:19.869155+00:00 19994330.276000019163 28999999.985000010580 27869999.934999939054 3948663.015999972820 60426.937741627 2024-04-26T22:30:20.876530+00:00 19994330.274999979883 29000000.022999998182 27870000.010999999940 3945150.879000008106 60426.937753096 2024-04-26T22:30:21.867537+00:00 19994330.274000048637 28999999.968999978155 27870000.051000010222 3945419.047999978065 60426.937764756 2024-04-26T22:30:22.874912+00:00 19994330.278000000864 29000000.006000038236 27869999.969999998808 3948437.092999995220 60426.937776226 2024-04-26T22:30:23.865919+00:00 19994330.278000000864 29000000.009999990463 27870000.015999991447 3947390.855000019073 60426.937787885 2024-04-26T22:30:24.873294+00:00 19994330.272999998182 28999999.991999980062 27869999.960999999195 3951357.083999990951 60426.937799355 2024-04-26T22:30:25.864302+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3947828.967999995220 60426.937811015 2024-04-26T22:30:26.871677+00:00 19994330.271999999881 29000000.017000019550 27870000.087999999523 3948569.975000023842 60426.937822485 2024-04-26T22:30:27.862684+00:00 19994330.276999998838 29000000.013999998569 27869999.970999989659 3949695.091000020970 60426.937834144 2024-04-26T22:30:28.870059+00:00 19994330.278999999166 28999999.987999979407 27870000.030000001192 3948212.958000003826 60426.937845804 2024-04-26T22:30:29.877435+00:00 19994330.275000009686 29000000.005000051111 27869999.939000010490 3945771.962999999989 60426.937857274 2024-04-26T22:30:30.868442+00:00 19994330.276999998838 28999999.982999920845 27870000.024999979883 3947395.015999972820 60426.937868933 2024-04-26T22:30:31.875817+00:00 19994330.275000009686 29000000.001000050455 27869999.970000028610 3952176.927999972831 60426.937880403 2024-04-26T22:30:32.866824+00:00 19994330.275000009686 29000000.000999931246 27869999.983999971300 3949216.085000038147 60426.937892063 2024-04-26T22:30:33.874199+00:00 19994330.276999980211 28999999.998000029474 27870000.046000000089 3947415.034999967087 60426.937903533 2024-04-26T22:30:34.865207+00:00 19994330.275000009686 29000000.009000059217 27870000.022000011057 3948796.036000012886 60426.937915192 2024-04-26T22:30:35.872582+00:00 19994330.277000010014 28999999.995999928564 27869999.972999989986 3945404.981999992859 60426.937926662 2024-04-26T22:30:36.863589+00:00 19994330.280000001192 29000000.019000049680 27870000.044000029564 3944651.980000019073 60426.937938321 2024-04-26T22:30:37.870964+00:00 19994330.272999998182 28999999.982999920845 27869999.953000009060 3946410.050999999046 60426.937949981 2024-04-26T22:30:38.878338+00:00 19994330.274000018835 29000000.012000080198 27870000.017000019550 3948750.001999973785 60426.937961451 2024-04-26T22:30:39.869347+00:00 19994330.275999959558 28999999.985999941826 27870000.000000000000 3943440.856000006199 60426.937973110 2024-04-26T22:30:40.876722+00:00 19994330.275000039488 29000000.024000048637 27869999.968999978155 3945842.965000032913 60426.937984586 2024-04-26T22:30:41.868225+00:00 19994330.278000000864 29000000.008000019938 27870000.041999939829 3946544.015999972820 60426.937996239 2024-04-26T22:30:42.875104+00:00 19994330.275999959558 28999999.969999909401 27869999.960000038147 3951839.090000032913 60426.938007715 2024-04-26T22:30:43.866607+00:00 19994330.276000019163 29000000.022999998182 27870000.008999940008 3945349.974999963772 60426.938019369 2024-04-26T22:30:44.873487+00:00 19994330.273999989033 28999999.980000019073 27869999.990000009537 3948527.034000039101 60426.938030845 2024-04-26T22:30:45.864990+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3947121.993999958038 60426.938042498 2024-04-26T22:30:46.871869+00:00 19994330.278000000864 29000000.034999970347 27870000.088000059128 3948108.006000041962 60426.938053974 2024-04-26T22:30:47.863372+00:00 19994330.275999959558 28999999.970999959856 27869999.906000021845 3942558.974999963772 60426.938065628 2024-04-26T22:30:48.870251+00:00 19994330.275000039488 28999999.993999999017 27870000.092999938875 3947842.153999983799 60426.938077287 2024-04-26T22:30:49.877627+00:00 19994330.274999979883 29000000.008000001311 27869999.930000070482 3951394.864000021946 60426.938088763 2024-04-26T22:30:50.869129+00:00 19994330.274999979883 29000000.011999998242 27870000.003999948502 3945133.998999952804 60426.938100417 2024-04-26T22:30:51.876009+00:00 19994330.277000010014 28999999.996999990195 27870000.054000020027 3951770.959000111092 60426.938111892 2024-04-26T22:30:52.867512+00:00 19994330.274999979883 28999999.982999999076 27869999.957000020891 3944368.141999959946 60426.938123546 2024-04-26T22:30:53.874391+00:00 19994330.278000000864 29000000.015000019222 27870000.003000020981 3949402.856999992859 60426.938135022 2024-04-26T22:30:54.865894+00:00 19994330.277000069618 28999999.995000001043 27869999.988999959081 3946444.057000041008 60426.938146682 2024-04-26T22:30:55.873269+00:00 19994330.273999929428 28999999.989999979734 27869999.967999938875 3949024.965999960899 60426.938158151 2024-04-26T22:30:56.864277+00:00 19994330.275000099093 28999999.983000010252 27870000.016000028700 3950925.940999985207 60426.938169811 2024-04-26T22:30:57.871651+00:00 19994330.276999950409 29000000.022000011057 27870000.024000048637 3946342.121000051033 60426.938181281 2024-04-26T22:30:58.862659+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3952211.860999941826 60426.938192940 2024-04-26T22:30:59.870035+00:00 19994330.277000069618 29000000.018000010401 27870000.052000001073 3953467.055999993812 60426.938204594 2024-04-26T22:31:00.876913+00:00 19994330.272999998182 28999999.989999949932 27869999.914000000805 3950461.940999985207 60426.938216070 2024-04-26T22:31:01.868416+00:00 19994330.278000000864 28999999.996000051498 27870000.024999991059 3949310.121999979019 60426.938227723 2024-04-26T22:31:02.875296+00:00 19994330.274999979883 29000000.012999951839 27870000.036000009626 3954941.877000092994 60426.938239199 2024-04-26T22:31:03.866799+00:00 19994330.276000019163 29000000.003000020981 27870000.033999979496 3948867.150999904145 60426.938250853 2024-04-26T22:31:04.873678+00:00 19994330.276000019163 28999999.981000009924 27869999.924000021070 3944221.937000035774 60426.938262329 2024-04-26T22:31:05.865182+00:00 19994330.279999971390 29000000.005999978632 27870000.003999978304 3952476.024000049103 60426.938273982 2024-04-26T22:31:06.872061+00:00 19994330.271000031382 28999999.998999949545 27870000.006000008434 3943554.968999981880 60426.938285458 2024-04-26T22:31:07.863564+00:00 19994330.275999899954 29000000.001000050455 27869999.978000018746 3952181.008999944199 60426.938297117 2024-04-26T22:31:08.870938+00:00 19994330.277000069618 28999999.988000039011 27870000.041000008583 3947885.007000089157 60426.938308587 2024-04-26T22:31:09.861946+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3947375.001999973785 60426.938320247 2024-04-26T22:31:10.869322+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3951918.087999939919 60426.938331901 2024-04-26T22:31:11.876201+00:00 19994330.273999929428 28999999.992999911308 27869999.991000000387 3949939.957000017166 60426.938343376 2024-04-26T22:31:12.867703+00:00 19994330.275000099093 29000000.004000071436 27870000.041999999434 3947602.902999997139 60426.938355030 2024-04-26T22:31:13.874583+00:00 19994330.275999899954 29000000.009999990463 27869999.953000009060 3952480.144999980927 60426.938366506 2024-04-26T22:31:14.866086+00:00 19994330.275000099093 28999999.965999960899 27869999.978999968618 3949225.789000033867 60426.938378165 2024-04-26T22:31:15.873462+00:00 19994330.278000000864 29000000.028000000864 27870000.030000030994 3944369.080000042915 60426.938389635 2024-04-26T22:31:16.864469+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3948252.955999969970 60426.938401294 2024-04-26T22:31:17.871844+00:00 19994330.274999979883 28999999.996000051498 27870000.033999979496 3949694.009999989998 60426.938412770 2024-04-26T22:31:18.863347+00:00 19994330.274999979883 29000000.014999989420 27870000.011000040919 3948198.044000030030 60426.938424430 2024-04-26T22:31:19.870722+00:00 19994330.274999979883 28999999.988999959081 27869999.952999949455 3947152.957999945153 60426.938436083 2024-04-26T22:31:20.877601+00:00 19994330.274999998510 28999999.971000079066 27870000.034000039101 3948443.052000045776 60426.938447559 2024-04-26T22:31:21.869105+00:00 19994330.278000000864 29000000.020999908447 27870000.018000010401 3949807.967000008095 60426.938459213 2024-04-26T22:31:22.875984+00:00 19994330.275000009686 28999999.993000030518 27869999.947999950498 3947996.044000030030 60426.938470689 2024-04-26T22:31:23.867487+00:00 19994330.278999999166 29000000.006000038236 27870000.006000038236 3947352.988999962807 60426.938482342 2024-04-26T22:31:24.874366+00:00 19994330.272999998182 28999999.990999940783 27869999.995999928564 3947591.014999986161 60426.938493818 2024-04-26T22:31:25.865869+00:00 19994330.276999980211 29000000.002999998629 27870000.030000090599 3951727.985999941826 60426.938505477 2024-04-26T22:31:26.873244+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3949201.044000030030 60426.938516947 2024-04-26T22:31:27.864251+00:00 19994330.275000009686 28999999.991000000387 27869999.978999968618 3952068.957000017166 60426.938528607 2024-04-26T22:31:28.871627+00:00 19994330.275999989361 29000000.010999988765 27870000.034999970347 3948976.981000065804 60426.938540082 2024-04-26T22:31:29.863130+00:00 19994330.275000009686 28999999.989999990910 27869999.973000049591 3948430.030999898911 60426.938551736 2024-04-26T22:31:30.870009+00:00 19994330.278000000864 28999999.991000000387 27869999.973999980837 3947189.935000061989 60426.938563390 2024-04-26T22:31:31.876890+00:00 19994330.276999980211 29000000.021000031382 27870000.083000060171 3951670.042999982834 60426.938574865 2024-04-26T22:31:32.868391+00:00 19994330.272000011057 28999999.979999989271 27869999.940999981016 3947660.003999948967 60426.938586525 2024-04-26T22:31:33.875766+00:00 19994330.279999971390 29000000.016999989748 27869999.969999909401 3947327.075000048149 60426.938597995 2024-04-26T22:31:34.866774+00:00 19994330.274000048637 28999999.984000001103 27869999.979000091553 3945955.919999957085 60426.938609655 2024-04-26T22:31:35.874149+00:00 19994330.278000000864 29000000.011000040919 27870000.031999949366 3946009.040000081062 60426.938621130 2024-04-26T22:31:36.865652+00:00 19994330.271999958903 28999999.995999988168 27870000.032000061125 3948486.942999958992 60426.938632784 2024-04-26T22:31:37.872532+00:00 19994330.276000019163 29000000.019999980927 27869999.989999998361 3944387.950000048149 60426.938644260 2024-04-26T22:31:38.864035+00:00 19994330.281000021845 28999999.991000000387 27869999.978999990970 3949890.138000010978 60426.938655919 2024-04-26T22:31:39.871410+00:00 19994330.272999998182 28999999.987999979407 27870000.006000000983 3944755.003999948967 60426.938667389 2024-04-26T22:31:40.862417+00:00 19994330.276999950409 29000000.020000040531 27870000.045000001788 3944975.967000008095 60426.938679049 2024-04-26T22:31:41.869793+00:00 19994330.276000019163 28999999.996999979019 27870000.006999999285 3949258.029999970924 60426.938690702 2024-04-26T22:31:42.876672+00:00 19994330.276000019163 29000000.018999990076 27870000.032000008970 3948401.889999986161 60426.938702178 2024-04-26T22:31:43.868175+00:00 19994330.273999989033 28999999.968000050634 27869999.903999980539 3950436.041000009049 60426.938713837 2024-04-26T22:31:44.875550+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3947519.975000023842 60426.938725308 2024-04-26T22:31:45.866557+00:00 19994330.277000010014 28999999.965999960899 27869999.991000000387 3945740.106999992859 60426.938736967 2024-04-26T22:31:46.873932+00:00 19994330.273999989033 29000000.018999930471 27870000.020999971777 3943941.916000009049 60426.938748437 2024-04-26T22:31:47.864940+00:00 19994330.274999979883 29000000.022999998182 27869999.991000000387 3952800.991999983788 60426.938760096 2024-04-26T22:31:48.872315+00:00 19994330.274999979883 28999999.984000090510 27870000.021000031382 3950713.995000004768 60426.938771566 2024-04-26T22:31:49.863322+00:00 19994330.278000000864 29000000.026999950409 27869999.990000009537 3956374.098999977112 60426.938783226 2024-04-26T22:31:50.870697+00:00 19994330.276000019163 28999999.965000029653 27869999.990000009537 3950927.842000008095 60426.938794696 2024-04-26T22:31:51.861704+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3958015.035000085831 60426.938806355 2024-04-26T22:31:52.869080+00:00 19994330.276999950409 29000000.009000059217 27870000.018000010401 3948951.972000002861 60426.938818009 2024-04-26T22:31:53.875959+00:00 19994330.272999998182 28999999.995999928564 27869999.987999979407 3951884.008999944199 60426.938829484 2024-04-26T22:31:54.867462+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3951372.042999982834 60426.938841144 2024-04-26T22:31:55.874837+00:00 19994330.277000069618 28999999.981999989599 27870000.042999979109 3952850.138000010978 60426.938852614 2024-04-26T22:31:56.865845+00:00 19994330.279999971390 28999999.992000099272 27869999.973999980837 3951275.812000035774 60426.938864273 2024-04-26T22:31:57.873220+00:00 19994330.271999958903 29000000.018000010401 27869999.981000069529 3950242.097000002861 60426.938875743 2024-04-26T22:31:58.864227+00:00 19994330.277000069618 28999999.979999899864 27870000.016999959946 3954663.962000011932 60426.938887403 2024-04-26T22:31:59.871602+00:00 19994330.272999998182 29000000.027000069618 27870000.009999990463 3949285.993999958038 60426.938898873 2024-04-26T22:32:00.862609+00:00 19994330.276999950409 28999999.996999979019 27870000.019000049680 3948273.159000039101 60426.938910532 2024-04-26T22:32:01.869985+00:00 19994330.274999979883 28999999.978999968618 27869999.957999940962 3949504.768000007141 60426.938922002 2024-04-26T22:32:02.860992+00:00 19994330.280000090599 29000000.019000001252 27869999.999000068754 3947551.095999956131 60426.938933662 2024-04-26T22:32:03.868367+00:00 19994330.274999979883 28999999.988000001758 27869999.960999969393 3949040.937000035774 60426.938945321 2024-04-26T22:32:04.875742+00:00 19994330.276000019163 28999999.985999990255 27870000.034000039101 3951207.069999932777 60426.938956797 2024-04-26T22:32:05.867245+00:00 19994330.275999899954 29000000.013000011444 27870000.014999989420 3949710.925000071991 60426.938968451 2024-04-26T22:32:06.874124+00:00 19994330.276000019163 29000000.000999998301 27870000.014999989420 3948698.990999937057 60426.938979927 2024-04-26T22:32:07.865628+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3949343.072999954224 60426.938991580 2024-04-26T22:32:08.872507+00:00 19994330.274000048637 29000000.017999980599 27869999.995000001043 3946174.012000083923 60426.939003056 2024-04-26T22:32:09.864010+00:00 19994330.276999950409 28999999.989000018686 27870000.038999918848 3949709.957000017166 60426.939014710 2024-04-26T22:32:10.870889+00:00 19994330.276000019163 29000000.002000000328 27869999.991000059992 3950670.120000004768 60426.939026185 2024-04-26T22:32:11.862393+00:00 19994330.274999979883 29000000.024999979883 27870000.057000041008 3949377.911999940872 60426.939037839 2024-04-26T22:32:12.869272+00:00 19994330.274999979883 28999999.977000001818 27869999.956999901682 3949945.958000063896 60426.939049498 2024-04-26T22:32:13.876647+00:00 19994330.278000000864 29000000.035000029951 27869999.980000019073 3953427.011999965180 60426.939060974 2024-04-26T22:32:14.868150+00:00 19994330.278999999166 28999999.964999970049 27870000.042999979109 3947822.102999926079 60426.939072628 2024-04-26T22:32:15.875029+00:00 19994330.274000000209 29000000.005999978632 27869999.958999998868 3951132.833000063896 60426.939084103 2024-04-26T22:32:16.866532+00:00 19994330.274000000209 29000000.004000011832 27869999.964000001550 3952200.077000021935 60426.939095757 2024-04-26T22:32:17.873412+00:00 19994330.275000009686 29000000.022999998182 27870000.046000000089 3953807.977999926079 60426.939107233 2024-04-26T22:32:18.864915+00:00 19994330.276999998838 28999999.971999999136 27870000.035999998450 3948416.071000099182 60426.939118886 2024-04-26T22:32:19.871794+00:00 19994330.276999998838 28999999.999000009149 27869999.925999999046 3952602.969999908935 60426.939130362 2024-04-26T22:32:20.863297+00:00 19994330.279000010341 29000000.012000020593 27870000.002000000328 3949368.088000059128 60426.939142022 2024-04-26T22:32:21.870673+00:00 19994330.273999989033 28999999.986999988556 27870000.032000008970 3953493.871999979019 60426.939153492 2024-04-26T22:32:22.861680+00:00 19994330.272999998182 28999999.975000020117 27870000.005999978632 3949346.996000051033 60426.939165151 2024-04-26T22:32:23.869055+00:00 19994330.272999998182 29000000.029999971390 27869999.978999998420 3946421.058999896049 60426.939176810 2024-04-26T22:32:24.876430+00:00 19994330.282999988645 28999999.993999961764 27870000.047999981791 3945895.958000063896 60426.939188281 2024-04-26T22:32:25.867437+00:00 19994330.274000018835 29000000.003000020981 27869999.952000018209 3949933.019999980927 60426.939199940 2024-04-26T22:32:26.874812+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3948506.052999972831 60426.939211410 2024-04-26T22:32:27.865820+00:00 19994330.276000019163 28999999.991999980062 27870000.002000030130 3948595.922999978065 60426.939223069 2024-04-26T22:32:28.873195+00:00 19994330.275999959558 28999999.980000019073 27869999.979999959469 3946898.053000092972 60426.939234545 2024-04-26T22:32:29.864697+00:00 19994330.276000019163 28999999.996999979019 27870000.030000030994 3950960.976999998093 60426.939246199 2024-04-26T22:32:30.871577+00:00 19994330.274999979883 29000000.039999961853 27869999.987999979407 3950063.985000013839 60426.939257674 2024-04-26T22:32:31.863080+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3947822.015999913216 60426.939269334 2024-04-26T22:32:32.870456+00:00 19994330.277000010014 29000000.024000048637 27870000.008999999613 3952394.923000096809 60426.939280804 2024-04-26T22:32:33.861463+00:00 19994330.277000010014 28999999.965000029653 27869999.958000000566 3948600.021999955177 60426.939292463 2024-04-26T22:32:34.868838+00:00 19994330.274999979883 29000000.029999971390 27870000.059999939054 3947273.021999955177 60426.939304117 2024-04-26T22:32:35.875717+00:00 19994330.272999998182 28999999.993999961764 27869999.982000108808 3947145.012000083923 60426.939315593 2024-04-26T22:32:36.867220+00:00 19994330.277000010014 28999999.983999971300 27870000.009999990463 3949854.987999916077 60426.939327247 2024-04-26T22:32:37.874100+00:00 19994330.278000000864 29000000.016000028700 27869999.949000000954 3949033.960000038147 60426.939338722 2024-04-26T22:32:38.865603+00:00 19994330.276000019163 29000000.001000050455 27870000.074999928474 3951095.098000050057 60426.939350376 2024-04-26T22:32:39.872482+00:00 19994330.277000010014 28999999.978999998420 27869999.973000049591 3946982.928999900818 60426.939361852 2024-04-26T22:32:40.863985+00:00 19994330.272999998182 29000000.011999998242 27870000.011999960989 3949852.042999982834 60426.939373511 2024-04-26T22:32:41.871360+00:00 19994330.274999979883 28999999.999000009149 27869999.981999989599 3950010.060000061989 60426.939384981 2024-04-26T22:32:42.862368+00:00 19994330.279000040144 28999999.986000001431 27870000.044000029564 3950666.822999954224 60426.939396640 2024-04-26T22:32:43.869743+00:00 19994330.274999979883 28999999.993999991566 27869999.927000049502 3948779.072000027169 60426.939408110 2024-04-26T22:32:44.860750+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3953896.120000004768 60426.939419770 2024-04-26T22:32:45.868125+00:00 19994330.273999929428 29000000.003000020981 27869999.972999930382 3946653.925999999046 60426.939431424 2024-04-26T22:32:46.875004+00:00 19994330.274000048637 29000000.000999990851 27869999.998000029474 3945988.034000039101 60426.939442900 2024-04-26T22:32:47.866508+00:00 19994330.276999950409 29000000.020000010729 27870000.073000069708 3944960.003000020981 60426.939454559 2024-04-26T22:32:48.873883+00:00 19994330.276000019163 28999999.964000020176 27869999.944000009447 3951807.963999987114 60426.939466029 2024-04-26T22:32:49.864890+00:00 19994330.276000019163 29000000.022999998182 27870000.048999909312 3952693.973999977112 60426.939477688 2024-04-26T22:32:50.872265+00:00 19994330.276999950409 28999999.993999961764 27869999.949000000954 3945631.062999964226 60426.939489164 2024-04-26T22:32:51.863768+00:00 19994330.272000070661 29000000.004000011832 27869999.990000009537 3947614.970000029076 60426.939500818 2024-04-26T22:32:52.870648+00:00 19994330.278999920934 28999999.995000001043 27870000.003000020981 3946949.960000038147 60426.939512293 2024-04-26T22:32:53.862151+00:00 19994330.277000069618 29000000.005999978632 27870000.016999959946 3950407.997999907006 60426.939523947 2024-04-26T22:32:54.869030+00:00 19994330.276000019163 29000000.006000038236 27869999.949999999255 3947194.001000047196 60426.939535423 2024-04-26T22:32:55.860533+00:00 19994330.278000000864 28999999.970999959856 27870000.003999989480 3950509.057000041008 60426.939547082 2024-04-26T22:32:56.867908+00:00 19994330.272999998182 29000000.028000000864 27870000.019000008702 3950225.039999961853 60426.939558736 2024-04-26T22:32:57.874787+00:00 19994330.276000019163 29000000.004000011832 27869999.997999999672 3950398.976999998093 60426.939570212 2024-04-26T22:32:58.866291+00:00 19994330.275999899954 28999999.978999968618 27870000.015000019222 3949639.883000016212 60426.939581865 2024-04-26T22:32:59.873170+00:00 19994330.275000099093 29000000.012000080198 27870000.057999998331 3951003.152999997139 60426.939593341 2024-04-26T22:33:00.864673+00:00 19994330.278999920934 28999999.995999928564 27869999.969999998808 3946596.866999983788 60426.939605000 2024-04-26T22:33:01.872048+00:00 19994330.277000069618 29000000.003000020981 27869999.998999979347 3949242.958000063896 60426.939616471 2024-04-26T22:33:02.863055+00:00 19994330.271999958903 28999999.993000030518 27869999.997000008821 3952799.112999916077 60426.939628130 2024-04-26T22:33:03.870431+00:00 19994330.276999950409 29000000.023999929428 27870000.037999991328 3949045.966000080109 60426.939639600 2024-04-26T22:33:04.861438+00:00 19994330.275000099093 28999999.999000068754 27869999.934000018984 3948263.033999919891 60426.939651259 2024-04-26T22:33:05.868813+00:00 19994330.276999950409 28999999.981999989599 27870000.005999978632 3946880.057999968994 60426.939662913 2024-04-26T22:33:06.875692+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3951333.007000089157 60426.939674389 2024-04-26T22:33:07.867195+00:00 19994330.278999999166 28999999.975000020117 27869999.980000019073 3950379.887000000104 60426.939686048 2024-04-26T22:33:08.874570+00:00 19994330.276999998838 29000000.047999981791 27870000.062999960035 3952790.993999999948 60426.939697518 2024-04-26T22:33:09.865578+00:00 19994330.271000001580 28999999.970999959856 27870000.002000030130 3949878.051000000909 60426.939709178 2024-04-26T22:33:10.872953+00:00 19994330.276999998838 28999999.986000061035 27869999.981000009924 3947902.994999999180 60426.939720647 2024-04-26T22:33:11.863960+00:00 19994330.276000011712 29000000.008000019938 27869999.989999949932 3949729.029999998864 60426.939732307 2024-04-26T22:33:12.871335+00:00 19994330.278000000864 28999999.977999929339 27869999.954000059515 3943504.944000001997 60426.939743783 2024-04-26T22:33:13.862839+00:00 19994330.278000000864 29000000.041000008583 27870000.044999960810 3948539.026000001002 60426.939755436 2024-04-26T22:33:14.869718+00:00 19994330.272000011057 28999999.990000009537 27870000.021000031382 3941375.027999997139 60426.939766907 2024-04-26T22:33:15.860725+00:00 19994330.276999980211 28999999.985000010580 27869999.906999949366 3950719.942000002135 60426.939778566 2024-04-26T22:33:16.868100+00:00 19994330.275000009686 29000000.002000000328 27870000.101000070572 3947024.044000000227 60426.939790226 2024-04-26T22:33:17.875475+00:00 19994330.272999998182 28999999.999000001699 27869999.899999979883 3948234.953000002075 60426.939801695 2024-04-26T22:33:18.866483+00:00 19994330.280000001192 29000000.013999998569 27870000.059000018984 3951131.997000000905 60426.939813355 2024-04-26T22:33:19.873857+00:00 19994330.277000010014 29000000.000000000000 27869999.950999978930 3948650.071999996901 60426.939824825 2024-04-26T22:33:20.864865+00:00 19994330.272000011057 28999999.993999999017 27870000.003000020981 3951706.947999998927 60426.939836484 2024-04-26T22:33:21.872240+00:00 19994330.278000000864 29000000.004999998957 27870000.047999981791 3952106.032999999821 60426.939847955 2024-04-26T22:33:22.863248+00:00 19994330.276999950409 29000000.001000020653 27870000.009000059217 3949220.017999999225 60426.939859614 2024-04-26T22:33:23.870623+00:00 19994330.275000039488 28999999.968999978155 27869999.971999879926 3949197.982000008225 60426.939871084 2024-04-26T22:33:24.861630+00:00 19994330.277000010014 29000000.032999988645 27869999.996000051498 3948072.955999999773 60426.939882743 2024-04-26T22:33:25.869005+00:00 19994330.274999979883 28999999.996000021696 27870000.024000048637 3947004.060999989975 60426.939894213 2024-04-26T22:33:26.860012+00:00 19994330.274999979883 29000000.001999970526 27870000.001999970526 3951967.077000007033 60426.939905873 2024-04-26T22:33:27.867387+00:00 19994330.275000039488 29000000.013000011444 27870000.000000000000 3948229.873999997973 60426.939917532 2024-04-26T22:33:28.874762+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3951180.077999994159 60426.939929002 2024-04-26T22:33:29.865769+00:00 19994330.278999980539 29000000.021000031382 27870000.001999970526 3950166.953000009060 60426.939940661 2024-04-26T22:33:30.873145+00:00 19994330.274999979883 28999999.988999959081 27869999.983999971300 3952073.947999998927 60426.939952131 2024-04-26T22:33:31.864152+00:00 19994330.275000039488 28999999.990000009537 27870000.009999990463 3951379.056999995839 60426.939963791 2024-04-26T22:33:32.871527+00:00 19994330.273999989033 29000000.007000029087 27869999.949999999255 3950326.020999997854 60426.939975261 2024-04-26T22:33:33.862534+00:00 19994330.274000048637 28999999.997999969870 27870000.041999999434 3950091.052000001073 60426.939986920 2024-04-26T22:33:34.869910+00:00 19994330.279999971390 28999999.988000039011 27869999.996999990195 3946889.917999998201 60426.939998390 2024-04-26T22:33:35.860917+00:00 19994330.274999979883 29000000.001999970526 27869999.961000010371 3950954.979000002146 60426.940010050 2024-04-26T22:33:36.868292+00:00 19994330.279000040144 29000000.009999990463 27870000.040999989957 3949781.965000004042 60426.940021703 2024-04-26T22:33:37.875171+00:00 19994330.273999929428 29000000.004999998957 27869999.969000011683 3951933.013999999035 60426.940033179 2024-04-26T22:33:38.866674+00:00 19994330.274000048637 28999999.983000040054 27870000.013999998569 3948489.098999992013 60426.940044838 2024-04-26T22:33:39.874050+00:00 19994330.276000019163 28999999.998000029474 27870000.063999980688 3952392.913000002969 60426.940056314 2024-04-26T22:33:40.865553+00:00 19994330.278000000864 28999999.998999949545 27869999.905000001192 3948964.927000001073 60426.940067968 2024-04-26T22:33:41.872432+00:00 19994330.274999979883 29000000.006000038236 27870000.043999999762 3943381.078999996185 60426.940079444 2024-04-26T22:33:42.863935+00:00 19994330.278000000864 29000000.021999958903 27870000.012000020593 3949134.992000014056 60426.940091097 2024-04-26T22:33:43.870814+00:00 19994330.273999929428 28999999.978000041097 27870000.011999960989 3946257.062999994028 60426.940102573 2024-04-26T22:33:44.862318+00:00 19994330.277000069618 28999999.997999910265 27869999.947000030428 3947958.962999999989 60426.940114227 2024-04-26T22:33:45.869197+00:00 19994330.276999950409 29000000.014000058174 27870000.009999990463 3946749.967999995220 60426.940125702 2024-04-26T22:33:46.860700+00:00 19994330.275000099093 28999999.985000010580 27870000.046000000089 3946202.156000018120 60426.940137362 2024-04-26T22:33:47.868075+00:00 19994330.275999899954 29000000.009999990463 27869999.953000009060 3946941.891000003088 60426.940149016 2024-04-26T22:33:48.874955+00:00 19994330.280000090599 28999999.993000030518 27870000.027000010014 3948667.920999974012 60426.940160492 2024-04-26T22:33:49.866458+00:00 19994330.268999930471 28999999.978999968618 27870000.028000000864 3950100.995000004768 60426.940172151 2024-04-26T22:33:50.873833+00:00 19994330.278000000864 29000000.026999950409 27869999.954999979585 3949652.076000005007 60426.940183621 2024-04-26T22:33:51.864840+00:00 19994330.274999979883 28999999.995000001043 27870000.015999969095 3947369.041000009049 60426.940195280 2024-04-26T22:33:52.872215+00:00 19994330.280000090599 29000000.018000010401 27869999.976000070572 3949563.856000006199 60426.940206750 2024-04-26T22:33:53.863222+00:00 19994330.274999979883 28999999.991000000387 27870000.023999929428 3949683.074999988079 60426.940218410 2024-04-26T22:33:54.870597+00:00 19994330.274999979883 29000000.010999999940 27869999.961000081152 3948016.023000001907 60426.940229880 2024-04-26T22:33:55.861605+00:00 19994330.274999979883 28999999.985999990255 27870000.031999949366 3949490.039999992121 60426.940241539 2024-04-26T22:33:56.868980+00:00 19994330.274999979883 28999999.964999999851 27870000.006999969482 3950284.953999996185 60426.940253009 2024-04-26T22:33:57.859987+00:00 19994330.276000019163 29000000.017000000924 27870000.008000019938 3951235.965000004042 60426.940264668 2024-04-26T22:33:58.867363+00:00 19994330.278000000864 29000000.028999980539 27869999.960000038147 3947696.999000012875 60426.940276322 2024-04-26T22:33:59.874242+00:00 19994330.278000000864 28999999.969999998808 27869999.977999929339 3954103.032999991905 60426.940287798 2024-04-26T22:34:00.865745+00:00 19994330.274000048637 28999999.999000009149 27870000.053000088781 3952029.048000007868 60426.940299452 2024-04-26T22:34:01.872624+00:00 19994330.274000000209 29000000.025000009686 27869999.965999960899 3950626.969999998808 60426.940310927 2024-04-26T22:34:02.864127+00:00 19994330.276999998838 28999999.976000010967 27869999.975000020117 3955400.905999987852 60426.940322587 2024-04-26T22:34:03.871502+00:00 19994330.278000000864 29000000.024999979883 27870000.074000000954 3950466.085000007879 60426.940334057 2024-04-26T22:34:04.862510+00:00 19994330.274000000209 29000000.000999990851 27869999.990000009537 3949056.037999988068 60426.940345716 2024-04-26T22:34:05.869885+00:00 19994330.274999991059 29000000.008000019938 27870000.002999901772 3948857.978000015020 60426.940357186 2024-04-26T22:34:06.860892+00:00 19994330.276999998838 28999999.993000030518 27869999.963000059128 3945310.014999986161 60426.940368846 2024-04-26T22:34:07.868267+00:00 19994330.274000018835 28999999.960999969393 27870000.009999990463 3951199.937000005972 60426.940380316 2024-04-26T22:34:08.859275+00:00 19994330.273999989033 29000000.013000011444 27870000.049999948591 3950125.923000007868 60426.940391975 2024-04-26T22:34:09.866650+00:00 19994330.280000001192 29000000.017000019550 27869999.965000029653 3955197.062000005972 60426.940403635 2024-04-26T22:34:10.874025+00:00 19994330.275999989361 29000000.006999969482 27869999.991000059992 3953394.075999975204 60426.940415104 2024-04-26T22:34:11.865032+00:00 19994330.277000010014 28999999.971000019461 27869999.945000000298 3948827.979000002146 60426.940426764 2024-04-26T22:34:12.872407+00:00 19994330.275000009686 29000000.008000019938 27870000.065999999642 3947092.012000023853 60426.940438234 2024-04-26T22:34:13.863414+00:00 19994330.274999979883 29000000.004999998957 27869999.989000011235 3947993.968999981880 60426.940449893 2024-04-26T22:34:14.870789+00:00 19994330.275000039488 29000000.011999960989 27870000.002999991179 3950095.979000031948 60426.940461369 2024-04-26T22:34:15.862293+00:00 19994330.278000000864 28999999.981000069529 27869999.987000018358 3946616.050999999046 60426.940473023 2024-04-26T22:34:16.869172+00:00 19994330.275999959558 29000000.018000010401 27870000.048999991268 3953175.000999987125 60426.940484499 2024-04-26T22:34:17.860675+00:00 19994330.276000019163 28999999.977999929339 27869999.963999990374 3945809.039999961853 60426.940496152 2024-04-26T22:34:18.867554+00:00 19994330.272999998182 29000000.024999979883 27870000.030000001192 3949174.883000016212 60426.940507628 2024-04-26T22:34:19.859058+00:00 19994330.275999959558 28999999.989000078291 27869999.979999989271 3953388.009999989998 60426.940519287 2024-04-26T22:34:20.866433+00:00 19994330.279000040144 28999999.997999910265 27869999.947000030428 3953384.976999998093 60426.940530941 2024-04-26T22:34:21.873312+00:00 19994330.277000010014 29000000.017000079155 27870000.039999961853 3949181.064000010025 60426.940542417 2024-04-26T22:34:22.864815+00:00 19994330.274999979883 28999999.986999988556 27869999.997000038624 3947854.980000019073 60426.940554070 2024-04-26T22:34:23.871697+00:00 19994330.274999979883 29000000.008999940008 27869999.967000011355 3948175.027000010014 60426.940565546 2024-04-26T22:34:24.863197+00:00 19994330.277000010014 28999999.966000080109 27870000.013999998569 3945653.949000000954 60426.940577206 2024-04-26T22:34:25.870573+00:00 19994330.272999998182 29000000.020999908447 27869999.973999980837 3951320.991999983788 60426.940588675 2024-04-26T22:34:26.861580+00:00 19994330.277000010014 28999999.997000098228 27870000.067000031471 3951324.005999981891 60426.940600335 2024-04-26T22:34:27.868955+00:00 19994330.276999950409 29000000.010999921709 27869999.969999969006 3945278.008000016212 60426.940611805 2024-04-26T22:34:28.859962+00:00 19994330.277000069618 28999999.996999979019 27870000.017000019550 3949035.930999993812 60426.940623465 2024-04-26T22:34:29.867337+00:00 19994330.276000019163 29000000.000000000000 27869999.956000030041 3945741.069999992847 60426.940635118 2024-04-26T22:34:30.874217+00:00 19994330.272999998182 28999999.999000001699 27869999.998999949545 3941600.999000012875 60426.940646594 2024-04-26T22:34:31.865720+00:00 19994330.275999899954 28999999.997000001371 27870000.055999990553 3949741.976999998093 60426.940658248 2024-04-26T22:34:32.872599+00:00 19994330.278000000864 28999999.999000009149 27869999.988999959081 3949690.980000019073 60426.940669723 2024-04-26T22:34:33.864102+00:00 19994330.275000099093 29000000.013999998569 27870000.006000038236 3944272.113999962807 60426.940681383 2024-04-26T22:34:34.871477+00:00 19994330.278999920934 28999999.993000000715 27869999.983000040054 3945229.071000040043 60426.940692853 2024-04-26T22:34:35.862484+00:00 19994330.274999979883 29000000.021000001580 27870000.042999979109 3945001.854999959003 60426.940704512 2024-04-26T22:34:36.869859+00:00 19994330.272999998182 28999999.988000009209 27869999.958999991417 3952401.126000047196 60426.940715982 2024-04-26T22:34:37.860867+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3949615.930999993812 60426.940727642 2024-04-26T22:34:38.868242+00:00 19994330.279000040144 29000000.042999979109 27870000.065000060946 3948495.978999971878 60426.940739118 2024-04-26T22:34:39.859745+00:00 19994330.274000048637 28999999.978999998420 27869999.969999909401 3947709.046999990940 60426.940750771 2024-04-26T22:34:40.866624+00:00 19994330.278000000864 29000000.008000019938 27870000.043000098318 3951726.924000024796 60426.940762430 2024-04-26T22:34:41.874000+00:00 19994330.273999929428 28999999.982999980450 27870000.006999969482 3947686.955999969970 60426.940773906 2024-04-26T22:34:42.865503+00:00 19994330.274999979883 29000000.022999998182 27869999.952999949455 3947776.087999999989 60426.940785560 2024-04-26T22:34:43.872382+00:00 19994330.276000019163 28999999.977999988943 27869999.953000068665 3945553.964000045788 60426.940797036 2024-04-26T22:34:44.863886+00:00 19994330.277000069618 28999999.994000021368 27870000.020999908447 3951340.959999979008 60426.940808689 2024-04-26T22:34:45.870765+00:00 19994330.276999950409 29000000.022999998182 27870000.051000118256 3948632.995999991894 60426.940820165 2024-04-26T22:34:46.862268+00:00 19994330.276999950409 29000000.003000020981 27869999.957999940962 3951456.087999999989 60426.940831819 2024-04-26T22:34:47.869147+00:00 19994330.272000070661 28999999.981999989599 27869999.985999941826 3948860.898000001907 60426.940843294 2024-04-26T22:34:48.860650+00:00 19994330.276000019163 29000000.014999989420 27870000.030000090599 3947277.991999983788 60426.940854948 2024-04-26T22:34:49.867529+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3946361.086000024807 60426.940866424 2024-04-26T22:34:50.859033+00:00 19994330.276999950409 28999999.995999928564 27869999.951999999583 3946543.038999975193 60426.940878077 2024-04-26T22:34:51.865912+00:00 19994330.276999950409 28999999.998000029474 27870000.044000010937 3951570.962999999989 60426.940889737 2024-04-26T22:34:52.873287+00:00 19994330.272000070661 28999999.990000009537 27869999.986999988556 3943239.013999999035 60426.940901213 2024-04-26T22:34:53.864790+00:00 19994330.276999950409 29000000.029000040144 27870000.002000000328 3948005.026000022888 60426.940912866 2024-04-26T22:34:54.871669+00:00 19994330.276000000536 28999999.987999919802 27870000.001000020653 3948676.926999986172 60426.940924342 2024-04-26T22:34:55.863172+00:00 19994330.274999998510 28999999.992000099272 27869999.984999980778 3949098.045000017155 60426.940935996 2024-04-26T22:34:56.870052+00:00 19994330.278000000864 29000000.034999970347 27870000.041999999434 3946010.921000003815 60426.940947472 2024-04-26T22:34:57.861555+00:00 19994330.275999989361 28999999.967999938875 27869999.995999988168 3946933.094999969006 60426.940959131 2024-04-26T22:34:58.868930+00:00 19994330.278000008315 29000000.002000089735 27869999.962000008672 3946890.013000010978 60426.940970601 2024-04-26T22:34:59.859937+00:00 19994330.273999989033 29000000.010999921709 27870000.089999970049 3954353.879999995232 60426.940982261 2024-04-26T22:35:00.867313+00:00 19994330.274000000209 29000000.016000028700 27869999.973000049591 3944963.055000007153 60426.940993730 2024-04-26T22:35:01.858320+00:00 19994330.278000000864 28999999.988999959081 27870000.015999969095 3943228.045000017155 60426.941005390 2024-04-26T22:35:02.865695+00:00 19994330.274000018835 28999999.997000098228 27869999.936999980360 3949398.943000019062 60426.941017044 2024-04-26T22:35:03.872574+00:00 19994330.278999980539 28999999.988999959081 27870000.040000021458 3945592.983999968041 60426.941028520 2024-04-26T22:35:04.864077+00:00 19994330.275000009686 29000000.003999948502 27869999.972999989986 3947406.968999981880 60426.941040173 2024-04-26T22:35:05.870957+00:00 19994330.273999989033 29000000.004000071436 27870000.046999990940 3947890.058000028133 60426.941051649 2024-04-26T22:35:06.862460+00:00 19994330.275000009686 28999999.992999911308 27869999.924000021070 3947953.944999992847 60426.941063303 2024-04-26T22:35:07.869339+00:00 19994330.278000000864 28999999.997000001371 27870000.018999990076 3948178.058000028133 60426.941074778 2024-04-26T22:35:08.860842+00:00 19994330.278999980539 29000000.021999999881 27869999.995000001043 3949753.106999992859 60426.941086438 2024-04-26T22:35:09.868217+00:00 19994330.275000039488 28999999.993999999017 27869999.988000039011 3952061.958000003826 60426.941097908 2024-04-26T22:35:10.859224+00:00 19994330.271999958903 29000000.013000000268 27870000.064999941736 3948544.942999958992 60426.941109567 2024-04-26T22:35:11.866600+00:00 19994330.277000010014 28999999.988000009209 27869999.978999968618 3946367.990999997128 60426.941121221 2024-04-26T22:35:12.873479+00:00 19994330.276000019163 28999999.975999981165 27869999.958000060171 3947769.976999998093 60426.941132696 2024-04-26T22:35:13.864982+00:00 19994330.277000010014 29000000.025000009686 27870000.047000050545 3951744.034000039101 60426.941144350 2024-04-26T22:35:14.871861+00:00 19994330.273999989033 28999999.997999999672 27869999.979999899864 3943095.004000008106 60426.941155826 2024-04-26T22:35:15.863365+00:00 19994330.278000000864 28999999.981000009924 27869999.955000039190 3947830.102999985218 60426.941167480 2024-04-26T22:35:16.870244+00:00 19994330.278000000864 29000000.019000019878 27870000.067999958992 3947947.865999997128 60426.941178955 2024-04-26T22:35:17.861749+00:00 19994330.272000011057 28999999.987999979407 27870000.002000089735 3948913.084999979008 60426.941190615 2024-04-26T22:35:18.869122+00:00 19994330.278000000864 29000000.013999998569 27869999.984999898821 3946228.971000016201 60426.941202085 2024-04-26T22:35:19.860129+00:00 19994330.277000010014 28999999.986000001431 27869999.949000000954 3949419.912999988068 60426.941213744 2024-04-26T22:35:20.867504+00:00 19994330.273999929428 28999999.988000039011 27870000.084000110626 3944780.963999987114 60426.941225214 2024-04-26T22:35:21.858512+00:00 19994330.276000019163 29000000.011999960989 27869999.939999941736 3946300.122000039089 60426.941236874 2024-04-26T22:35:22.865887+00:00 19994330.276000019163 29000000.003000020981 27870000.052999969572 3949078.998000026215 60426.941248527 2024-04-26T22:35:23.872766+00:00 19994330.274999979883 28999999.986000001431 27869999.963999990374 3949282.988999962807 60426.941260003 2024-04-26T22:35:24.864269+00:00 19994330.276000019163 29000000.027000010014 27869999.997000098228 3952758.995000004768 60426.941271663 2024-04-26T22:35:25.871645+00:00 19994330.276999950409 28999999.985999941826 27869999.955999970436 3945890.980000019073 60426.941283132 2024-04-26T22:35:26.862652+00:00 19994330.279000040144 28999999.996999979019 27870000.033999919891 3947725.827999948990 60426.941294792 2024-04-26T22:35:27.870027+00:00 19994330.274999979883 29000000.013000011444 27870000.006000038236 3950632.154000043869 60426.941306262 2024-04-26T22:35:28.861034+00:00 19994330.272000070661 28999999.991999980062 27870000.032000001520 3949047.080999969970 60426.941317922 2024-04-26T22:35:29.868409+00:00 19994330.276999950409 29000000.007000088692 27869999.971999999136 3948276.935000061989 60426.941329392 2024-04-26T22:35:30.859417+00:00 19994330.276000019163 28999999.998999949545 27870000.019000008702 3948536.985999941826 60426.941341051 2024-04-26T22:35:31.866792+00:00 19994330.276999950409 29000000.001000050455 27870000.013000000268 3951990.060000061989 60426.941352521 2024-04-26T22:35:32.857799+00:00 19994330.277000069618 29000000.004999998957 27869999.967000011355 3947274.033999919891 60426.941364180 2024-04-26T22:35:33.865174+00:00 19994330.273999929428 28999999.993999961764 27869999.956000000238 3946213.994000076782 60426.941375840 2024-04-26T22:35:34.872549+00:00 19994330.277000069618 28999999.988999959081 27870000.056999981403 3950449.000000000000 60426.941387310 2024-04-26T22:35:35.863557+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3951234.919999957085 60426.941398969 2024-04-26T22:35:36.870931+00:00 19994330.276999950409 29000000.022000070661 27869999.978999998420 3947103.067000031006 60426.941410439 2024-04-26T22:35:37.861939+00:00 19994330.278000000864 28999999.968999978155 27869999.993999961764 3950310.088999987114 60426.941422098 2024-04-26T22:35:38.869314+00:00 19994330.274000048637 29000000.006999969482 27870000.016000028700 3950354.838999987114 60426.941433568 2024-04-26T22:35:39.860321+00:00 19994330.278000000864 29000000.014000058174 27870000.020999971777 3947850.996999979019 60426.941445228 2024-04-26T22:35:40.867696+00:00 19994330.272999998182 28999999.981999989599 27869999.956000030041 3952977.105999947060 60426.941456703 2024-04-26T22:35:41.859200+00:00 19994330.278000000864 29000000.009999990463 27869999.991000000387 3947452.936000109185 60426.941468357 2024-04-26T22:35:42.866079+00:00 19994330.272999998182 29000000.018999930471 27870000.078000009060 3949792.871999979019 60426.941480017 2024-04-26T22:35:43.873453+00:00 19994330.279000040144 28999999.985000010580 27869999.949000000954 3953182.047999978065 60426.941491487 2024-04-26T22:35:44.864461+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3949281.016000031959 60426.941503146 2024-04-26T22:35:45.871837+00:00 19994330.274999979883 28999999.999000001699 27870000.013999998569 3947201.062999964226 60426.941514616 2024-04-26T22:35:46.862844+00:00 19994330.272000070661 28999999.990000009537 27869999.981000009924 3951636.973000050057 60426.941526276 2024-04-26T22:35:47.870219+00:00 19994330.279999971390 28999999.997999999672 27869999.996999979019 3954160.974999905098 60426.941537746 2024-04-26T22:35:48.861226+00:00 19994330.276000000536 29000000.006000008434 27870000.029000040144 3952618.083999990951 60426.941549405 2024-04-26T22:35:49.868601+00:00 19994330.274999998510 29000000.004999998957 27869999.949000000954 3951860.895000100136 60426.941560881 2024-04-26T22:35:50.860104+00:00 19994330.276999998838 29000000.000999990851 27870000.033999919891 3958968.031999946106 60426.941572534 2024-04-26T22:35:51.866984+00:00 19994330.272999998182 29000000.004999998957 27869999.949000000954 3947514.075999975204 60426.941584010 2024-04-26T22:35:52.858487+00:00 19994330.276000011712 28999999.987000018358 27870000.028000000864 3947122.830999969970 60426.941595670 2024-04-26T22:35:53.865862+00:00 19994330.276999998838 28999999.997999999672 27870000.019000049680 3950025.143000007141 60426.941607323 2024-04-26T22:35:54.872741+00:00 19994330.275999989361 28999999.997999969870 27870000.008999940008 3950217.981999992859 60426.941618799 2024-04-26T22:35:55.864245+00:00 19994330.280000001192 29000000.029000040144 27869999.975000020117 3952359.009000062943 60426.941630453 2024-04-26T22:35:56.871123+00:00 19994330.275999989361 28999999.999000009149 27870000.030000090599 3951324.939999938011 60426.941641923 2024-04-26T22:35:57.862131+00:00 19994330.276000019163 28999999.968999978155 27870000.013999938965 3952029.059000014793 60426.941653582 2024-04-26T22:35:58.869506+00:00 19994330.272999998182 28999999.999000009149 27869999.960999969393 3956729.058000088204 60426.941665058 2024-04-26T22:35:59.861009+00:00 19994330.274999979883 29000000.034999970347 27870000.014000058174 3950938.880999923218 60426.941676712 2024-04-26T22:36:00.867888+00:00 19994330.276000019163 28999999.960000038147 27870000.011000040919 3954748.983000040054 60426.941688187 2024-04-26T22:36:01.859392+00:00 19994330.275999989361 29000000.025999959558 27870000.005999919027 3949765.062000035774 60426.941699841 2024-04-26T22:36:02.866270+00:00 19994330.278000000864 28999999.995999988168 27869999.976000070572 3951244.962999939919 60426.941711317 2024-04-26T22:36:03.857774+00:00 19994330.270999971777 29000000.001000050455 27869999.984999898821 3950649.057000041008 60426.941722976 2024-04-26T22:36:04.865149+00:00 19994330.276000019163 28999999.985000010580 27870000.034000039101 3954387.957000017166 60426.941734630 2024-04-26T22:36:05.872028+00:00 19994330.278000000864 29000000.013999938965 27869999.963999990374 3952142.075999975204 60426.941746105 2024-04-26T22:36:06.863531+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3946494.973999977112 60426.941757760 2024-04-26T22:36:07.870411+00:00 19994330.277000010014 28999999.996000051498 27870000.019999999553 3948308.000000000000 60426.941769235 2024-04-26T22:36:08.861914+00:00 19994330.272999998182 29000000.008999940008 27870000.014999989420 3951274.123999952804 60426.941780895 2024-04-26T22:36:09.869289+00:00 19994330.276000019163 28999999.990000009537 27869999.978000000119 3950243.827000021935 60426.941792365 2024-04-26T22:36:10.860296+00:00 19994330.275999959558 28999999.973999980837 27869999.978000018746 3955310.070999979973 60426.941804024 2024-04-26T22:36:11.867671+00:00 19994330.276000019163 29000000.022000070661 27870000.059999998659 3949572.962000011932 60426.941815494 2024-04-26T22:36:12.858678+00:00 19994330.278000000864 29000000.010999921709 27869999.988999988884 3946354.966000080109 60426.941827153 2024-04-26T22:36:13.866054+00:00 19994330.274999979883 28999999.997000098228 27869999.967000011355 3951221.084999918938 60426.941838623 2024-04-26T22:36:14.857061+00:00 19994330.275999959558 28999999.982999920845 27870000.001999970526 3952320.911000012886 60426.941850283 2024-04-26T22:36:15.864436+00:00 19994330.276000019163 29000000.003000020981 27869999.990000039339 3953107.032000064850 60426.941861942 2024-04-26T22:36:16.871811+00:00 19994330.274999979883 28999999.995000001043 27870000.038999971002 3949740.036999940872 60426.941873412 2024-04-26T22:36:17.862819+00:00 19994330.275000099093 28999999.983999971300 27869999.940000001341 3948932.088999987114 60426.941885072 2024-04-26T22:36:18.870194+00:00 19994330.278000000864 29000000.039000030607 27870000.004999998957 3948304.884999989998 60426.941896548 2024-04-26T22:36:19.861697+00:00 19994330.274999979883 28999999.980999950320 27870000.027000010014 3949337.088999987114 60426.941908201 2024-04-26T22:36:20.868576+00:00 19994330.276000019163 29000000.029000040144 27870000.040000021458 3949449.866000055801 60426.941919677 2024-04-26T22:36:21.860079+00:00 19994330.275999899954 28999999.981999989599 27869999.965999960899 3949197.021000028122 60426.941931336 2024-04-26T22:36:22.867454+00:00 19994330.274000048637 28999999.982000000775 27869999.979000028223 3946466.088999987114 60426.941942806 2024-04-26T22:36:23.858462+00:00 19994330.277000069618 28999999.993999999017 27869999.995000001043 3946433.870999931823 60426.941954466 2024-04-26T22:36:24.865837+00:00 19994330.280999898911 29000000.030000001192 27870000.033999979496 3947999.129000068177 60426.941965936 2024-04-26T22:36:25.856844+00:00 19994330.276000019163 28999999.985000010580 27870000.007999960333 3948788.011000037193 60426.941977595 2024-04-26T22:36:26.864219+00:00 19994330.271000031382 29000000.012999981642 27869999.991999980062 3951198.861999989022 60426.941989249 2024-04-26T22:36:27.871099+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3950596.002999901772 60426.942000724 2024-04-26T22:36:28.862602+00:00 19994330.273999929428 29000000.015000019222 27870000.004000071436 3951217.017000079155 60426.942012384 2024-04-26T22:36:29.869977+00:00 19994330.274000048637 29000000.000000000000 27870000.019999980927 3950538.990999937057 60426.942023854 2024-04-26T22:36:30.860984+00:00 19994330.278000000864 28999999.993999991566 27869999.996999979019 3952524.052000045776 60426.942035513 2024-04-26T22:36:31.868359+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3943343.925999999046 60426.942046983 2024-04-26T22:36:32.859367+00:00 19994330.274999979883 29000000.021000031382 27870000.029000040144 3949412.118000030983 60426.942058643 2024-04-26T22:36:33.866742+00:00 19994330.275000099093 28999999.988999959081 27869999.963999990374 3947137.965999960899 60426.942070119 2024-04-26T22:36:34.858245+00:00 19994330.279999971390 29000000.001000050455 27870000.078999999911 3947424.018000007141 60426.942081772 2024-04-26T22:36:35.865124+00:00 19994330.276000019163 28999999.987999979407 27869999.949000000954 3956164.986999989022 60426.942093432 2024-04-26T22:36:36.872499+00:00 19994330.272999998182 29000000.000000000000 27870000.011999960989 3949611.036000012886 60426.942104902 2024-04-26T22:36:37.863506+00:00 19994330.275999899954 29000000.005999978632 27870000.029000040144 3948883.981999992859 60426.942116561 2024-04-26T22:36:38.870882+00:00 19994330.274000048637 29000000.008999999613 27869999.937999960035 3951084.945999979973 60426.942128037 2024-04-26T22:36:39.862385+00:00 19994330.276999950409 28999999.986000061035 27870000.001000050455 3949309.024999976158 60426.942139691 2024-04-26T22:36:40.869264+00:00 19994330.274000048637 29000000.015999909490 27869999.978999968618 3946414.952000021935 60426.942151166 2024-04-26T22:36:41.860767+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3950066.966000080109 60426.942162820 2024-04-26T22:36:42.867647+00:00 19994330.276999998838 29000000.011999960989 27869999.985000010580 3947278.043999909889 60426.942174296 2024-04-26T22:36:43.859150+00:00 19994330.276999998838 28999999.991000059992 27870000.008000019938 3953505.077000021935 60426.942185955 2024-04-26T22:36:44.866525+00:00 19994330.272999998182 28999999.990000009537 27870000.028999920934 3955871.896000028122 60426.942197425 2024-04-26T22:36:45.857532+00:00 19994330.280000001192 29000000.013999938965 27870000.026000000536 3952918.021000028122 60426.942209085 2024-04-26T22:36:46.864907+00:00 19994330.274000000209 29000000.011999960989 27870000.003999989480 3953537.005999923218 60426.942220738 2024-04-26T22:36:47.871786+00:00 19994330.276999998838 28999999.996000051498 27869999.978000011295 3950441.989000082016 60426.942232214 2024-04-26T22:36:48.863290+00:00 19994330.274000000209 28999999.993000030518 27870000.008999988437 3946418.954999924172 60426.942243868 2024-04-26T22:36:49.870169+00:00 19994330.276999980211 29000000.001999970526 27869999.967999991030 3952212.103999971878 60426.942255343 2024-04-26T22:36:50.861672+00:00 19994330.275000009686 28999999.977000001818 27870000.000000000000 3948551.963000059128 60426.942266997 2024-04-26T22:36:51.868551+00:00 19994330.275000009686 28999999.990000009537 27869999.973000019789 3952202.019000052940 60426.942278473 2024-04-26T22:36:52.860054+00:00 19994330.275000009686 29000000.008999940008 27869999.970999989659 3954382.978999971878 60426.942290126 2024-04-26T22:36:53.866934+00:00 19994330.280000001192 29000000.018000010401 27870000.050999999046 3952878.036999940872 60426.942301602 2024-04-26T22:36:54.858436+00:00 19994330.277000010014 28999999.999000068754 27869999.990000009537 3951162.957000017166 60426.942313262 2024-04-26T22:36:55.865812+00:00 19994330.273999989033 29000000.026999950409 27870000.035000029951 3948291.001999973785 60426.942324731 2024-04-26T22:36:56.856819+00:00 19994330.273999989033 28999999.970999959856 27869999.977000001818 3948616.965000032913 60426.942336391 2024-04-26T22:36:57.864195+00:00 19994330.276000019163 29000000.009000059217 27870000.019999980927 3947452.078999996185 60426.942348045 2024-04-26T22:36:58.871074+00:00 19994330.273999989033 28999999.990000009537 27869999.953999999911 3949438.985000013839 60426.942359521 2024-04-26T22:36:59.862577+00:00 19994330.279999971390 29000000.008000001311 27870000.022000011057 3948394.001000047196 60426.942371180 2024-04-26T22:37:00.869952+00:00 19994330.275000039488 29000000.000999998301 27870000.051999989897 3951440.034999967087 60426.942382650 2024-04-26T22:37:01.860959+00:00 19994330.273999989033 29000000.000000000000 27870000.000000000000 3947762.970000029076 60426.942394310 2024-04-26T22:37:02.868334+00:00 19994330.274999979883 28999999.971000000834 27869999.930999990553 3953940.978999971878 60426.942405779 2024-04-26T22:37:03.859341+00:00 19994330.278000000864 29000000.028000000864 27870000.056999981403 3952667.005999923218 60426.942417439 2024-04-26T22:37:04.866716+00:00 19994330.278000000864 29000000.011000011116 27869999.996000051498 3954688.046000003815 60426.942428909 2024-04-26T22:37:05.857725+00:00 19994330.275000039488 28999999.993000000715 27869999.992999911308 3947380.917000054847 60426.942440568 2024-04-26T22:37:06.865099+00:00 19994330.274999979883 28999999.988999988884 27869999.973000049591 3943028.009999989998 60426.942452044 2024-04-26T22:37:07.856603+00:00 19994330.275000039488 28999999.994000021368 27869999.945999979973 3949215.963999987114 60426.942463698 2024-04-26T22:37:08.863482+00:00 19994330.279999971390 29000000.011999960989 27870000.123000029474 3951965.080999969970 60426.942475357 2024-04-26T22:37:09.870857+00:00 19994330.271000031382 28999999.972999989986 27869999.945000048727 3952183.997000098228 60426.942486827 2024-04-26T22:37:10.861864+00:00 19994330.278999920934 29000000.012000020593 27870000.033999919891 3946577.968999981880 60426.942498486 2024-04-26T22:37:11.869239+00:00 19994330.277000069618 29000000.007000029087 27869999.961000081152 3948370.962999939919 60426.942509957 2024-04-26T22:37:12.860246+00:00 19994330.273999929428 29000000.017999950796 27869999.989999890327 3950122.004999995232 60426.942521616 2024-04-26T22:37:13.867622+00:00 19994330.277000069618 28999999.985000010580 27870000.001000050455 3951622.971000074875 60426.942533092 2024-04-26T22:37:14.859125+00:00 19994330.273999929428 29000000.005999978632 27869999.978999968618 3951858.000999927986 60426.942544745 2024-04-26T22:37:15.866004+00:00 19994330.279000040144 28999999.985000010580 27870000.045000080019 3948726.073000072967 60426.942556221 2024-04-26T22:37:16.857507+00:00 19994330.272999998182 29000000.000999990851 27869999.995999928564 3948647.046000003815 60426.942567875 2024-04-26T22:37:17.864386+00:00 19994330.276000019163 29000000.037000060081 27869999.973000049591 3949340.032999991905 60426.942579534 2024-04-26T22:37:18.871762+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3948808.937999964226 60426.942591010 2024-04-26T22:37:19.863265+00:00 19994330.272999998182 29000000.005999919027 27870000.008000019938 3948979.001999973785 60426.942602664 2024-04-26T22:37:20.870144+00:00 19994330.274999979883 28999999.985000010580 27869999.967000011355 3949021.996999979019 60426.942614140 2024-04-26T22:37:21.861647+00:00 19994330.281000021845 29000000.008000019938 27870000.051999930292 3950109.997000098228 60426.942625793 2024-04-26T22:37:22.868527+00:00 19994330.274000048637 29000000.004000071436 27869999.980000019073 3947470.963999987114 60426.942637269 2024-04-26T22:37:23.860030+00:00 19994330.278000000864 29000000.005999919027 27870000.014999989420 3949069.066999911796 60426.942648928 2024-04-26T22:37:24.867405+00:00 19994330.272999998182 28999999.991999980062 27869999.991999998689 3950460.909000039101 60426.942660398 2024-04-26T22:37:25.858412+00:00 19994330.275999899954 29000000.019999980927 27870000.033999990672 3952857.087000011932 60426.942672058 2024-04-26T22:37:26.865787+00:00 19994330.275000099093 28999999.992000099272 27869999.984000001103 3952215.013000010978 60426.942683528 2024-04-26T22:37:27.856794+00:00 19994330.275999899954 28999999.986999988556 27869999.964999999851 3947480.965000032913 60426.942695187 2024-04-26T22:37:28.864169+00:00 19994330.281000021845 29000000.031000021845 27870000.052000019699 3947554.039999961853 60426.942706841 2024-04-26T22:37:29.871049+00:00 19994330.272999998182 28999999.973999980837 27869999.968999978155 3943276.927000045776 60426.942718317 2024-04-26T22:37:30.862552+00:00 19994330.274999979883 28999999.977000001818 27869999.994000021368 3949665.914999961853 60426.942729970 2024-04-26T22:37:31.869430+00:00 19994330.276000019163 29000000.032999988645 27870000.018999990076 3949083.149999976158 60426.942741446 2024-04-26T22:37:32.860934+00:00 19994330.276000019163 28999999.982999920845 27869999.955000009388 3948825.909999967087 60426.942753100 2024-04-26T22:37:33.867813+00:00 19994330.276999950409 29000000.014000058174 27870000.056999981403 3951367.003000020981 60426.942764576 2024-04-26T22:37:34.859317+00:00 19994330.276000019163 28999999.991000059992 27869999.933000031859 3946481.976000071038 60426.942776229 2024-04-26T22:37:35.866196+00:00 19994330.274999979883 28999999.992999911308 27870000.029999971390 3950963.057999968994 60426.942787705 2024-04-26T22:37:36.857699+00:00 19994330.276000000536 28999999.993000000715 27869999.995000001043 3951401.972000002861 60426.942799364 2024-04-26T22:37:37.865075+00:00 19994330.276000000536 29000000.003000009805 27870000.014999989420 3950018.054999948014 60426.942810834 2024-04-26T22:37:38.856082+00:00 19994330.274999998510 29000000.000999998301 27870000.014999989420 3950748.973999977112 60426.942822494 2024-04-26T22:37:39.863457+00:00 19994330.278999999166 28999999.998999979347 27869999.949000000954 3953131.021999999881 60426.942834147 2024-04-26T22:37:40.870336+00:00 19994330.276000011712 29000000.005000028759 27870000.021000031382 3948533.919000000227 60426.942845623 2024-04-26T22:37:41.861838+00:00 19994330.273999989033 28999999.998999979347 27870000.017000019550 3949916.017000000924 60426.942857277 2024-04-26T22:37:42.868718+00:00 19994330.274000018835 29000000.015999998897 27869999.998999949545 3948167.049000001047 60426.942868752 2024-04-26T22:37:43.860221+00:00 19994330.276999980211 28999999.978999998420 27869999.988999959081 3954425.962999999989 60426.942880406 2024-04-26T22:37:44.867101+00:00 19994330.278000000864 29000000.001000020653 27870000.002000089735 3949384.967999998014 60426.942891882 2024-04-26T22:37:45.858604+00:00 19994330.276000019163 29000000.023999989033 27870000.064000010490 3946359.024000000209 60426.942903541 2024-04-26T22:37:46.865979+00:00 19994330.275999989361 28999999.973999980837 27869999.939000010490 3953760.103000000119 60426.942915011 2024-04-26T22:37:47.856986+00:00 19994330.275999989361 29000000.023999989033 27870000.012999888510 3948743.069000001997 60426.942926671 2024-04-26T22:37:48.864362+00:00 19994330.274000018835 28999999.971999999136 27869999.991000059992 3949458.880999996793 60426.942938141 2024-04-26T22:37:49.855369+00:00 19994330.272999998182 29000000.013999998569 27870000.008999940008 3950396.052000001073 60426.942949800 2024-04-26T22:37:50.862743+00:00 19994330.280999958515 29000000.008000019938 27870000.053000088781 3953197.909000001848 60426.942961460 2024-04-26T22:37:51.870119+00:00 19994330.278000000864 29000000.000000000000 27869999.929999951273 3947494.998999997973 60426.942972930 2024-04-26T22:37:52.861126+00:00 19994330.274000048637 28999999.991000000387 27870000.022999998182 3947800.954000004102 60426.942984589 2024-04-26T22:37:53.868502+00:00 19994330.272999998182 28999999.993999961764 27869999.993999961764 3946497.045999995898 60426.942996059 2024-04-26T22:37:54.859509+00:00 19994330.278999980539 28999999.978000041097 27869999.956000089645 3953325.035000003874 60426.943007719 2024-04-26T22:37:55.866884+00:00 19994330.277000010014 29000000.016000028700 27870000.037999991328 3950298.934999994934 60426.943019188 2024-04-26T22:37:56.857891+00:00 19994330.272999998182 29000000.018999930471 27869999.975999951363 3948975.066000000108 60426.943030848 2024-04-26T22:37:57.865266+00:00 19994330.279999971390 29000000.002000089735 27870000.047000050545 3949281.871000006795 60426.943042324 2024-04-26T22:37:58.856769+00:00 19994330.272999998182 28999999.987999919802 27869999.973999980837 3950747.185000001919 60426.943053978 2024-04-26T22:37:59.863649+00:00 19994330.273999989033 29000000.006000038236 27869999.988999959081 3946575.892999991775 60426.943065637 2024-04-26T22:38:00.871024+00:00 19994330.275000039488 29000000.006999969482 27870000.019000049680 3947817.122999995947 60426.943077107 2024-04-26T22:38:01.862031+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3948531.916000009049 60426.943088766 2024-04-26T22:38:02.869406+00:00 19994330.276999950409 28999999.991000059992 27869999.975999999791 3952514.024000003934 60426.943100236 2024-04-26T22:38:03.860412+00:00 19994330.274999979883 28999999.975999951363 27870000.011999990791 3953558.970999985933 60426.943111896 2024-04-26T22:38:04.867787+00:00 19994330.276000019163 29000000.035000089556 27869999.955000009388 3949036.945000008214 60426.943123371 2024-04-26T22:38:05.859292+00:00 19994330.274999979883 29000000.015999909490 27870000.067000001669 3950694.025000005960 60426.943135025 2024-04-26T22:38:06.866171+00:00 19994330.276000019163 28999999.979000091553 27869999.993999991566 3949972.114999995101 60426.943146495 2024-04-26T22:38:07.857178+00:00 19994330.278000000864 29000000.005999919027 27870000.011000011116 3948835.922000005841 60426.943158154 2024-04-26T22:38:08.864554+00:00 19994330.277000069618 28999999.988999959081 27869999.971000019461 3949959.995999991894 60426.943169630 2024-04-26T22:38:09.856057+00:00 19994330.276999950409 29000000.009000059217 27870000.050999999046 3945662.988000005018 60426.943181284 2024-04-26T22:38:10.862936+00:00 19994330.274999979883 28999999.981999989599 27869999.964999970049 3948777.989999995101 60426.943192943 2024-04-26T22:38:11.870311+00:00 19994330.274000048637 29000000.003000020981 27870000.034000039101 3953556.988000005018 60426.943204413 2024-04-26T22:38:12.861318+00:00 19994330.274999979883 29000000.003000020981 27869999.977999988943 3950323.058999984991 60426.943216073 2024-04-26T22:38:13.868693+00:00 19994330.278000000864 29000000.000999998301 27870000.011999960989 3946085.973000019789 60426.943227543 2024-04-26T22:38:14.859701+00:00 19994330.274999979883 29000000.004999998957 27869999.956000030041 3950282.982999979984 60426.943239202 2024-04-26T22:38:15.867076+00:00 19994330.277000069618 28999999.989000011235 27870000.008999999613 3950065.960999995004 60426.943250672 2024-04-26T22:38:16.858083+00:00 19994330.274999979883 28999999.994999989867 27870000.006999969482 3951841.040000020992 60426.943262332 2024-04-26T22:38:17.865460+00:00 19994330.274000048637 29000000.024000018835 27870000.081000030041 3947564.998999983072 60426.943273802 2024-04-26T22:38:18.856465+00:00 19994330.275999899954 28999999.991999980062 27869999.949000000954 3946733.001000016928 60426.943285461 2024-04-26T22:38:19.863841+00:00 19994330.279000040144 28999999.993000000715 27869999.962000008672 3951086.979000002146 60426.943297115 2024-04-26T22:38:20.870720+00:00 19994330.276999950409 29000000.011000011116 27870000.000000000000 3951661.019999980927 60426.943308590 2024-04-26T22:38:21.862223+00:00 19994330.274000048637 28999999.991000030190 27869999.993000030518 3948940.952000021935 60426.943320244 2024-04-26T22:38:22.869102+00:00 19994330.274999979883 29000000.025999959558 27870000.033999919891 3946459.044999986887 60426.943331720 2024-04-26T22:38:23.860605+00:00 19994330.274999979883 28999999.967999991030 27869999.980000019073 3948199.053000003099 60426.943343374 2024-04-26T22:38:24.867484+00:00 19994330.277000069618 29000000.025000039488 27870000.016000028700 3949853.872000008821 60426.943354849 2024-04-26T22:38:25.858988+00:00 19994330.273999929428 28999999.965999960899 27869999.980999950320 3946804.061999977101 60426.943366509 2024-04-26T22:38:26.866363+00:00 19994330.279000040144 29000000.013000011444 27870000.027000069618 3946440.996000022162 60426.943377979 2024-04-26T22:38:27.857370+00:00 19994330.278000000864 29000000.013000011444 27869999.979999899864 3944812.041999996174 60426.943389638 2024-04-26T22:38:28.864745+00:00 19994330.271999958903 28999999.995999988168 27869999.997000098228 3945826.009999989998 60426.943401114 2024-04-26T22:38:29.856249+00:00 19994330.276000000536 29000000.008000019938 27869999.977000001818 3950392.942000002135 60426.943412768 2024-04-26T22:38:30.863128+00:00 19994330.276000000536 28999999.999000009149 27870000.044999960810 3953872.020000011194 60426.943424427 2024-04-26T22:38:31.870502+00:00 19994330.278000000864 28999999.985999941826 27869999.986000061035 3948162.986999989022 60426.943435897 2024-04-26T22:38:32.861510+00:00 19994330.275999989361 28999999.991999980062 27870000.003999948502 3951715.076000005007 60426.943447556 2024-04-26T22:38:33.868885+00:00 19994330.274000000209 29000000.012000080198 27870000.008000019938 3948716.919999986887 60426.943459027 2024-04-26T22:38:34.859892+00:00 19994330.276999998838 28999999.998999949545 27870000.039000030607 3949172.041000009049 60426.943470686 2024-04-26T22:38:35.867267+00:00 19994330.274999991059 28999999.988999959081 27869999.927999969572 3948646.002999991179 60426.943482156 2024-04-26T22:38:36.858275+00:00 19994330.274000018835 29000000.000000000000 27870000.044999960810 3949272.936000018846 60426.943493815 2024-04-26T22:38:37.865650+00:00 19994330.278999980539 29000000.009000059217 27870000.009000059217 3953469.062000005972 60426.943505291 2024-04-26T22:38:38.857153+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3945814.045999974012 60426.943516945 2024-04-26T22:38:39.864033+00:00 19994330.275000009686 28999999.993000030518 27869999.993999961764 3950732.997000008821 60426.943528420 2024-04-26T22:38:40.855536+00:00 19994330.275000009686 29000000.019999980927 27869999.999000068754 3947399.055000007153 60426.943540074 2024-04-26T22:38:41.862415+00:00 19994330.278000000864 28999999.985999941826 27869999.938000001013 3947852.872999995947 60426.943551734 2024-04-26T22:38:42.869790+00:00 19994330.275000009686 28999999.986000061035 27870000.044999990612 3951267.122999995947 60426.943563204 2024-04-26T22:38:43.860797+00:00 19994330.274999979883 29000000.008000019938 27870000.019000008702 3945566.932999997865 60426.943574863 2024-04-26T22:38:44.868173+00:00 19994330.277000010014 28999999.992999911308 27869999.903000000864 3948987.002999991179 60426.943586339 2024-04-26T22:38:45.859675+00:00 19994330.276000019163 29000000.009000059217 27870000.084999989718 3952565.936000018846 60426.943597992 2024-04-26T22:38:46.866555+00:00 19994330.273999989033 28999999.998999949545 27870000.024000018835 3950302.013000010978 60426.943609463 2024-04-26T22:38:47.857561+00:00 19994330.275999959558 28999999.995000001043 27869999.938999980688 3946344.046999990940 60426.943621122 2024-04-26T22:38:48.864937+00:00 19994330.280000030994 29000000.004000071436 27870000.050000008196 3950740.017000020016 60426.943632598 2024-04-26T22:38:49.856440+00:00 19994330.276000019163 28999999.997999910265 27869999.996999979019 3949371.025999962818 60426.943644252 2024-04-26T22:38:50.863320+00:00 19994330.275999959558 29000000.024999998510 27869999.994000021368 3949539.886000037193 60426.943655727 2024-04-26T22:38:51.854823+00:00 19994330.275000039488 28999999.984999999404 27869999.963999990374 3944487.041999996174 60426.943667387 2024-04-26T22:38:52.862198+00:00 19994330.273999989033 28999999.993000000715 27870000.022000011057 3951404.972000002861 60426.943679040 2024-04-26T22:38:53.869077+00:00 19994330.275999959558 28999999.998999979347 27870000.019999980927 3951721.016999959946 60426.943690516 2024-04-26T22:38:54.860581+00:00 19994330.275000039488 28999999.999000009149 27869999.975000020117 3949948.976000010967 60426.943702170 2024-04-26T22:38:55.867459+00:00 19994330.276999950409 28999999.997999999672 27870000.020999971777 3948795.010999978054 60426.943713645 2024-04-26T22:38:56.858962+00:00 19994330.276000019163 29000000.002000000328 27869999.983000040054 3948141.031000018120 60426.943725299 2024-04-26T22:38:57.865842+00:00 19994330.276000019163 29000000.022000011057 27869999.964999970049 3947381.101000010967 60426.943736775 2024-04-26T22:38:58.857345+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3950587.867999970913 60426.943748434 2024-04-26T22:38:59.864720+00:00 19994330.274999979883 29000000.015999969095 27870000.030000030994 3948214.990000010002 60426.943759904 2024-04-26T22:39:00.855728+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3945155.011000037193 60426.943771563 2024-04-26T22:39:01.863103+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3949998.034999967087 60426.943783217 2024-04-26T22:39:02.869982+00:00 19994330.276000019163 29000000.008999999613 27869999.959999918938 3946475.091000020970 60426.943794693 2024-04-26T22:39:03.861486+00:00 19994330.274000048637 28999999.980999950320 27870000.037000060081 3947719.954999982845 60426.943806347 2024-04-26T22:39:04.868364+00:00 19994330.278000000864 28999999.996000051498 27869999.945999979973 3952224.905000030994 60426.943817822 2024-04-26T22:39:05.859867+00:00 19994330.274999979883 28999999.996999979019 27870000.092000011355 3951294.027999997139 60426.943829482 2024-04-26T22:39:06.867243+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3946621.044999957085 60426.943840952 2024-04-26T22:39:07.858249+00:00 19994330.276999950409 28999999.987999979407 27869999.891000028700 3950693.984000027180 60426.943852611 2024-04-26T22:39:08.865624+00:00 19994330.276000019163 28999999.984000090510 27870000.080999970436 3950767.963999987114 60426.943864082 2024-04-26T22:39:09.856632+00:00 19994330.271999958903 29000000.023999929428 27870000.024000048637 3947670.980000019073 60426.943875741 2024-04-26T22:39:10.864008+00:00 19994330.277000069618 28999999.993999961764 27869999.934000018984 3951256.032999991905 60426.943887211 2024-04-26T22:39:11.855015+00:00 19994330.276999950409 29000000.030000090599 27870000.036999940872 3949858.033999979030 60426.943898870 2024-04-26T22:39:12.862390+00:00 19994330.276000019163 28999999.985999941826 27870000.016000028700 3948770.913000047207 60426.943910524 2024-04-26T22:39:13.869269+00:00 19994330.274999979883 29000000.006000038236 27869999.971999999136 3948164.014999986161 60426.943922000 2024-04-26T22:39:14.860772+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3948756.074000000954 60426.943933654 2024-04-26T22:39:15.867652+00:00 19994330.272999998182 28999999.986999988556 27870000.039999961853 3947234.028999983799 60426.943945129 2024-04-26T22:39:16.859155+00:00 19994330.277000069618 28999999.998000029474 27870000.027000069618 3954165.976000010967 60426.943956789 2024-04-26T22:39:17.866530+00:00 19994330.276999950409 29000000.000000000000 27869999.952999949455 3946360.963999987114 60426.943968259 2024-04-26T22:39:18.857537+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3948296.046000003815 60426.943979918 2024-04-26T22:39:19.864912+00:00 19994330.272999998182 28999999.974999900907 27870000.074999999255 3950193.925999999046 60426.943991388 2024-04-26T22:39:20.855919+00:00 19994330.274999979883 29000000.037000060081 27870000.004000000656 3946011.013999999035 60426.944003047 2024-04-26T22:39:21.863295+00:00 19994330.276000019163 28999999.998999949545 27869999.894999999553 3946965.013000010978 60426.944014518 2024-04-26T22:39:22.854302+00:00 19994330.273999929428 28999999.973000049591 27870000.081000000238 3945710.013999999035 60426.944026177 2024-04-26T22:39:23.861677+00:00 19994330.278000000864 29000000.011999960989 27869999.997999999672 3951168.025999962818 60426.944037836 2024-04-26T22:39:24.869052+00:00 19994330.274999998510 29000000.003000020981 27870000.011999990791 3950865.993000030983 60426.944049306 2024-04-26T22:39:25.860059+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3946131.990000010002 60426.944060965 2024-04-26T22:39:26.867435+00:00 19994330.275000009686 29000000.001999970526 27869999.993000000715 3948654.981999992859 60426.944072436 2024-04-26T22:39:27.858442+00:00 19994330.274999991059 29000000.000000000000 27870000.026999980211 3946056.038999975193 60426.944084095 2024-04-26T22:39:28.865817+00:00 19994330.276000011712 29000000.008999999613 27869999.938000019640 3952977.981000006199 60426.944095571 2024-04-26T22:39:29.857320+00:00 19994330.277000010014 28999999.974000010639 27870000.028000000864 3943237.040000020992 60426.944107225 2024-04-26T22:39:30.864199+00:00 19994330.276999980211 28999999.996999990195 27869999.988999959081 3946526.917999982834 60426.944118700 2024-04-26T22:39:31.855703+00:00 19994330.275000009686 29000000.022000011057 27870000.020000040531 3948249.995999991894 60426.944130354 2024-04-26T22:39:32.862582+00:00 19994330.277000010014 28999999.979999989271 27869999.950999978930 3953848.131000041962 60426.944141830 2024-04-26T22:39:33.854085+00:00 19994330.272999998182 29000000.035000000149 27870000.009999990463 3952620.993999958038 60426.944153483 2024-04-26T22:39:34.860964+00:00 19994330.275999989361 28999999.972999989986 27870000.059000018984 3947088.888999999035 60426.944165143 2024-04-26T22:39:35.868340+00:00 19994330.278999980539 28999999.968999978155 27869999.956000030041 3954775.930000007153 60426.944176613 2024-04-26T22:39:36.859347+00:00 19994330.277000010014 29000000.006000038236 27869999.957999940962 3953978.042999982834 60426.944188272 2024-04-26T22:39:37.866722+00:00 19994330.274999979883 29000000.022000011057 27870000.037000060081 3944253.036000012886 60426.944199748 2024-04-26T22:39:38.858225+00:00 19994330.272000011057 29000000.008999940008 27869999.987999919802 3949031.974000037182 60426.944211402 2024-04-26T22:39:39.865104+00:00 19994330.278999980539 28999999.980000019073 27870000.055000070482 3952642.083999990951 60426.944222877 2024-04-26T22:39:40.856607+00:00 19994330.277000010014 29000000.022999998182 27870000.006999969482 3951603.052999972831 60426.944234531 2024-04-26T22:39:41.863487+00:00 19994330.275000039488 28999999.975000020117 27869999.973999980837 3950522.925000011921 60426.944246007 2024-04-26T22:39:42.854990+00:00 19994330.277000010014 29000000.024999979883 27869999.977000001818 3952203.907999991905 60426.944257661 2024-04-26T22:39:43.861869+00:00 19994330.275999959558 28999999.995000001043 27870000.021000031382 3951301.068000019062 60426.944269320 2024-04-26T22:39:44.869244+00:00 19994330.273999989033 28999999.995999988168 27869999.983000040054 3951343.018000007141 60426.944280796 2024-04-26T22:39:45.860747+00:00 19994330.275000039488 28999999.993999961764 27869999.992999911308 3949901.941999971867 60426.944292449 2024-04-26T22:39:46.867627+00:00 19994330.277000010014 29000000.008000019938 27870000.013000011444 3949020.063000022899 60426.944303925 2024-04-26T22:39:47.859129+00:00 19994330.276999950409 29000000.004000071436 27870000.026000019163 3951051.977999985218 60426.944315579 2024-04-26T22:39:48.866009+00:00 19994330.275000039488 28999999.965999960899 27869999.912000060081 3947283.981000006199 60426.944327055 2024-04-26T22:39:49.857513+00:00 19994330.276999950409 29000000.028000000864 27870000.050999999046 3955781.042999982834 60426.944338708 2024-04-26T22:39:50.864391+00:00 19994330.275000099093 28999999.993000030518 27869999.963999990374 3952170.948000013828 60426.944350184 2024-04-26T22:39:51.855894+00:00 19994330.272999878973 29000000.008999940008 27870000.060999989510 3954084.987999976147 60426.944361843 2024-04-26T22:39:52.863270+00:00 19994330.277000069618 28999999.994000080973 27869999.942999958992 3953530.000000000000 60426.944373313 2024-04-26T22:39:53.854277+00:00 19994330.278000000864 28999999.988999959081 27870000.024000048637 3949074.987000048161 60426.944384973 2024-04-26T22:39:54.861652+00:00 19994330.274999979883 29000000.004999998957 27870000.013999938965 3950815.020999968052 60426.944396627 2024-04-26T22:39:55.868531+00:00 19994330.276000019163 29000000.029000040144 27870000.025000099093 3949035.083999990951 60426.944408102 2024-04-26T22:39:56.860035+00:00 19994330.272999998182 28999999.958999991417 27869999.951999899000 3947050.945000051986 60426.944419756 2024-04-26T22:39:57.866914+00:00 19994330.279000040144 29000000.013000011444 27870000.041000008583 3946567.983999968041 60426.944431232 2024-04-26T22:39:58.858417+00:00 19994330.278000000864 29000000.013000011444 27869999.956999998540 3948090.986999989022 60426.944442885 2024-04-26T22:39:59.865296+00:00 19994330.274999979883 28999999.994999889284 27870000.017000000924 3950478.993000030983 60426.944454361 2024-04-26T22:40:00.856800+00:00 19994330.274999979883 29000000.009000059217 27870000.048999991268 3943802.005999923218 60426.944466015 2024-04-26T22:40:01.863679+00:00 19994330.274999979883 28999999.995000001043 27869999.964000001550 3947899.991000055801 60426.944477491 2024-04-26T22:40:02.855181+00:00 19994330.276000019163 29000000.004999998957 27869999.996999990195 3945531.098999977112 60426.944489150 2024-04-26T22:40:03.862557+00:00 19994330.276000019163 29000000.003000020981 27870000.019000019878 3951797.976000071038 60426.944500620 2024-04-26T22:40:04.853564+00:00 19994330.278000000864 28999999.986000001431 27870000.007999990135 3953036.004999995232 60426.944512279 2024-04-26T22:40:05.860939+00:00 19994330.278000000864 29000000.025000009686 27869999.953999999911 3952031.962000011932 60426.944523933 2024-04-26T22:40:06.867818+00:00 19994330.274999979883 28999999.966999989003 27870000.033999979496 3952260.023000001907 60426.944535409 2024-04-26T22:40:07.859321+00:00 19994330.271999958903 29000000.014000009745 27869999.957000020891 3953165.941999911796 60426.944547068 2024-04-26T22:40:08.866697+00:00 19994330.278000000864 29000000.002000000328 27870000.007000029087 3950884.637000083923 60426.944558538 2024-04-26T22:40:09.857704+00:00 19994330.276000019163 28999999.984000001103 27870000.011999960989 3950799.428999900818 60426.944570198 2024-04-26T22:40:10.865079+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3949276.076000093948 60426.944581673 2024-04-26T22:40:11.856582+00:00 19994330.276999950409 28999999.996000021696 27870000.014999989420 3949593.937999964226 60426.944593327 2024-04-26T22:40:12.863462+00:00 19994330.277000069618 29000000.006000008434 27869999.970000028610 3950623.914000033867 60426.944604803 2024-04-26T22:40:13.854965+00:00 19994330.271999958903 29000000.004999998957 27870000.086000028998 3947653.062999964226 60426.944616457 2024-04-26T22:40:14.861844+00:00 19994330.274999979883 28999999.997999969870 27870000.008999940008 3951411.916999936104 60426.944628116 2024-04-26T22:40:15.869219+00:00 19994330.280000090599 29000000.003000020981 27869999.965000029653 3949722.035000085831 60426.944639586 2024-04-26T22:40:16.860227+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3948813.065999985207 60426.944651245 2024-04-26T22:40:17.867602+00:00 19994330.274000000209 29000000.008000019938 27869999.949000000954 3951261.906000018120 60426.944662721 2024-04-26T22:40:18.859105+00:00 19994330.272999998182 29000000.000000000000 27870000.021000031382 3947677.990999937057 60426.944674375 2024-04-26T22:40:19.865983+00:00 19994330.278000000864 29000000.007000029087 27870000.041999939829 3949223.022000073921 60426.944685850 2024-04-26T22:40:20.857487+00:00 19994330.275999989361 28999999.993999961764 27870000.025000099093 3948877.064999938011 60426.944697504 2024-04-26T22:40:21.864366+00:00 19994330.272999998182 29000000.014000058174 27869999.939999941736 3949892.970999956131 60426.944708980 2024-04-26T22:40:22.855870+00:00 19994330.278999999166 28999999.967999938875 27870000.041000008583 3948986.010000110138 60426.944720639 2024-04-26T22:40:23.863245+00:00 19994330.277000010014 29000000.004000071436 27869999.899000048637 3950337.996999979019 60426.944732110 2024-04-26T22:40:24.854252+00:00 19994330.274999979883 29000000.015999909490 27870000.074000000954 3948989.010999917984 60426.944743769 2024-04-26T22:40:25.861627+00:00 19994330.274000018835 29000000.009000059217 27869999.962000008672 3947239.007000089157 60426.944755422 2024-04-26T22:40:26.868507+00:00 19994330.278000000864 28999999.975000020117 27869999.983999971300 3948632.976999998093 60426.944766898 2024-04-26T22:40:27.860010+00:00 19994330.275999989361 28999999.988999959081 27870000.034999970347 3949171.940999985207 60426.944778558 2024-04-26T22:40:28.867385+00:00 19994330.279000010341 29000000.039999961853 27870000.011999960989 3952391.166999936104 60426.944790028 2024-04-26T22:40:29.858392+00:00 19994330.272000011057 28999999.973000049591 27870000.060000058264 3954653.827000021935 60426.944801687 2024-04-26T22:40:30.865767+00:00 19994330.275999959558 29000000.019999980927 27869999.939999941736 3944211.062000035774 60426.944813163 2024-04-26T22:40:31.857271+00:00 19994330.275000039488 28999999.970000028610 27869999.990000009537 3949772.967999935150 60426.944824817 2024-04-26T22:40:32.864149+00:00 19994330.275999959558 28999999.998999949545 27869999.977000001818 3950785.052000045776 60426.944836292 2024-04-26T22:40:33.855653+00:00 19994330.277000010014 29000000.028000000864 27870000.027000069618 3944799.100999950897 60426.944847946 2024-04-26T22:40:34.862532+00:00 19994330.278000000864 28999999.986999988556 27869999.932999968529 3947979.845000029076 60426.944859422 2024-04-26T22:40:35.854035+00:00 19994330.275000039488 29000000.004999998957 27870000.021999958903 3951040.996999979019 60426.944871081 2024-04-26T22:40:36.861410+00:00 19994330.273999989033 29000000.000000000000 27870000.072999998927 3950175.076000093948 60426.944882735 2024-04-26T22:40:37.868290+00:00 19994330.274999979883 28999999.998000029474 27869999.996000010520 3944448.956999897957 60426.944894210 2024-04-26T22:40:38.859793+00:00 19994330.278999980539 28999999.996000051498 27869999.962000001222 3951157.994000076782 60426.944905864 2024-04-26T22:40:39.866672+00:00 19994330.275000039488 29000000.006999969482 27870000.032999988645 3947247.931999921799 60426.944917340 2024-04-26T22:40:40.858175+00:00 19994330.275999959558 29000000.004999998957 27870000.015000019222 3950915.039000033867 60426.944928993 2024-04-26T22:40:41.865054+00:00 19994330.275000039488 29000000.002000000328 27869999.944999989122 3951077.999000072014 60426.944940469 2024-04-26T22:40:42.856557+00:00 19994330.277000010014 29000000.002999998629 27870000.048000011593 3951580.021999955177 60426.944952129 2024-04-26T22:40:43.863933+00:00 19994330.273999989033 28999999.966000009328 27869999.995999988168 3951739.049999951851 60426.944963599 2024-04-26T22:40:44.854940+00:00 19994330.279999971390 29000000.034999981523 27869999.991999980062 3951896.981000065804 60426.944975258 2024-04-26T22:40:45.862315+00:00 19994330.274999979883 28999999.995000001043 27869999.996000021696 3949241.934000014793 60426.944986728 2024-04-26T22:40:46.853339+00:00 19994330.275000099093 28999999.984000001103 27869999.955999970436 3948945.055999993812 60426.944998388 2024-04-26T22:40:47.860698+00:00 19994330.274999979883 28999999.985000010580 27870000.046000000089 3950804.950999975204 60426.945010041 2024-04-26T22:40:48.867577+00:00 19994330.276000019163 29000000.018999990076 27869999.979000028223 3953690.136000037193 60426.945021517 2024-04-26T22:40:49.859080+00:00 19994330.276999950409 29000000.006999999285 27870000.025999959558 3950926.817999958992 60426.945033171 2024-04-26T22:40:50.865959+00:00 19994330.274999979883 29000000.005999978632 27870000.007000029087 3948378.197999954224 60426.945044647 2024-04-26T22:40:51.857462+00:00 19994330.277000069618 28999999.977000001818 27869999.969999969006 3949287.843000053894 60426.945056300 2024-04-26T22:40:52.864341+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3950193.047999978065 60426.945067776 2024-04-26T22:40:53.855845+00:00 19994330.271999958903 29000000.008999999613 27870000.035000029951 3945382.986000061035 60426.945079436 2024-04-26T22:40:54.863220+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3952446.136999965180 60426.945090905 2024-04-26T22:40:55.854227+00:00 19994330.276999950409 28999999.991999980062 27869999.981000069529 3945658.888000010978 60426.945102565 2024-04-26T22:40:56.861602+00:00 19994330.279999971390 29000000.006000038236 27870000.056999921799 3950557.990999937057 60426.945114035 2024-04-26T22:40:57.852609+00:00 19994330.272000070661 29000000.004999998957 27869999.986999988556 3951280.967000008095 60426.945125694 2024-04-26T22:40:58.859985+00:00 19994330.278000000864 29000000.004000011832 27869999.974000100046 3952992.042000054847 60426.945137348 2024-04-26T22:40:59.866864+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3952260.003999948967 60426.945148824 2024-04-26T22:41:00.858368+00:00 19994330.273999929428 28999999.998000029474 27870000.004999998957 3952195.009000062943 60426.945160483 2024-04-26T22:41:01.865742+00:00 19994330.276000019163 29000000.008000019938 27870000.061999920756 3949880.027999997139 60426.945171953 2024-04-26T22:41:02.856749+00:00 19994330.278000000864 29000000.000000000000 27869999.946000099182 3953099.903999925125 60426.945183612 2024-04-26T22:41:03.864125+00:00 19994330.276000019163 29000000.016000028700 27870000.006999969482 3949073.963999987114 60426.945195083 2024-04-26T22:41:04.855132+00:00 19994330.273999929428 28999999.957999940962 27869999.947999950498 3949981.098000050057 60426.945206742 2024-04-26T22:41:05.862506+00:00 19994330.275000099093 29000000.018000010401 27870000.017000079155 3952489.008999944199 60426.945218218 2024-04-26T22:41:06.854010+00:00 19994330.275999899954 29000000.001000050455 27870000.034999970347 3948749.936000109185 60426.945229871 2024-04-26T22:41:07.860889+00:00 19994330.277000069618 28999999.989999890327 27869999.975000020117 3949502.056999921799 60426.945241531 2024-04-26T22:41:08.868265+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3947971.881999969017 60426.945253001 2024-04-26T22:41:09.859272+00:00 19994330.276999950409 29000000.006000038236 27869999.957999940962 3951769.118000030983 60426.945264660 2024-04-26T22:41:10.866647+00:00 19994330.276000000536 29000000.008000019938 27870000.103000041097 3950472.963999987114 60426.945276130 2024-04-26T22:41:11.857654+00:00 19994330.272999998182 28999999.977999929339 27869999.893999930471 3948256.077000021935 60426.945287790 2024-04-26T22:41:12.865029+00:00 19994330.276000000536 28999999.988000039011 27869999.991999980062 3950614.950000048149 60426.945299260 2024-04-26T22:41:13.856037+00:00 19994330.278999999166 29000000.011999960989 27870000.035000089556 3947757.970000029076 60426.945310919 2024-04-26T22:41:14.863412+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3945903.014999986161 60426.945322395 2024-04-26T22:41:15.854915+00:00 19994330.272999998182 28999999.976000070572 27870000.011999998242 3949234.977999926079 60426.945334055 2024-04-26T22:41:16.862290+00:00 19994330.276000011712 29000000.001999970526 27870000.019000001252 3946575.075000048149 60426.945345524 2024-04-26T22:41:17.853298+00:00 19994330.275999989361 29000000.004999998957 27869999.969999998808 3948714.932000041008 60426.945357184 2024-04-26T22:41:18.860673+00:00 19994330.275999989361 29000000.011999998242 27869999.986000001431 3945658.991999983788 60426.945368838 2024-04-26T22:41:19.867552+00:00 19994330.275999989361 29000000.002999998629 27870000.055000010878 3947620.021999955177 60426.945380313 2024-04-26T22:41:20.859055+00:00 19994330.277000010014 29000000.024000000209 27869999.988000009209 3947056.032999991905 60426.945391967 2024-04-26T22:41:21.865934+00:00 19994330.277000010014 28999999.972999989986 27869999.991999980062 3943916.963000059128 60426.945403443 2024-04-26T22:41:22.857437+00:00 19994330.272999998182 28999999.978999998420 27869999.978000018746 3951886.972999929916 60426.945415096 2024-04-26T22:41:23.864317+00:00 19994330.278000000864 29000000.027000010014 27870000.048999968916 3948325.016000031959 60426.945426572 2024-04-26T22:41:24.855820+00:00 19994330.272999998182 28999999.977000001818 27869999.974000040442 3952287.981999992859 60426.945438226 2024-04-26T22:41:25.862699+00:00 19994330.278000000864 28999999.990000009537 27869999.992999970913 3951055.031000018120 60426.945449702 2024-04-26T22:41:26.854202+00:00 19994330.274999979883 29000000.001999970526 27870000.051999989897 3946028.024999976158 60426.945461355 2024-04-26T22:41:27.861081+00:00 19994330.276000019163 29000000.013999998569 27869999.928000029176 3954038.894999980927 60426.945472831 2024-04-26T22:41:28.852585+00:00 19994330.274999979883 29000000.007000029087 27869999.989000018686 3953989.113000034820 60426.945484490 2024-04-26T22:41:29.859960+00:00 19994330.276000019163 29000000.000999990851 27870000.002999961376 3949814.054999948014 60426.945496144 2024-04-26T22:41:30.866839+00:00 19994330.272999998182 28999999.991000000387 27870000.054000020027 3949284.866999983788 60426.945507620 2024-04-26T22:41:31.858342+00:00 19994330.279999971390 28999999.999000009149 27869999.930999990553 3948919.033000112046 60426.945519273 2024-04-26T22:41:32.865221+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3951933.055999993812 60426.945530749 2024-04-26T22:41:33.856725+00:00 19994330.274999979883 29000000.032000008970 27870000.035000029951 3946384.885999917984 60426.945542403 2024-04-26T22:41:34.863604+00:00 19994330.272999998182 28999999.990000009537 27869999.959999918938 3953098.055999993812 60426.945553878 2024-04-26T22:41:35.855107+00:00 19994330.274999979883 28999999.962999939919 27869999.983000040054 3949815.055000067223 60426.945565538 2024-04-26T22:41:36.862482+00:00 19994330.278000060469 29000000.039000030607 27870000.019999980927 3945574.072999954224 60426.945577008 2024-04-26T22:41:37.853490+00:00 19994330.278000000864 29000000.014000058174 27869999.975000020117 3952805.838000059128 60426.945588667 2024-04-26T22:41:38.860865+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3951989.029999970924 60426.945600138 2024-04-26T22:41:39.851873+00:00 19994330.276000019163 29000000.008000019938 27870000.019999980927 3953280.095999956131 60426.945611797 2024-04-26T22:41:40.859247+00:00 19994330.272999998182 28999999.982999920845 27870000.008999940008 3953529.901000022888 60426.945623450 2024-04-26T22:41:41.866126+00:00 19994330.276000019163 29000000.011000040919 27870000.032000061125 3952074.027999997139 60426.945634926 2024-04-26T22:41:42.857630+00:00 19994330.278000000864 28999999.986999988556 27869999.967999938875 3947896.088000059128 60426.945646586 2024-04-26T22:41:43.865004+00:00 19994330.275999899954 28999999.993999961764 27869999.989000078291 3955874.949000000954 60426.945658056 2024-04-26T22:41:44.856012+00:00 19994330.276000019163 28999999.996000051498 27870000.018000010401 3955346.916999936104 60426.945669715 2024-04-26T22:41:45.863387+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3952386.044999957085 60426.945681185 2024-04-26T22:41:46.854394+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3950522.027000070084 60426.945692845 2024-04-26T22:41:47.861769+00:00 19994330.276000019163 28999999.962000008672 27869999.963999990374 3952269.072999954224 60426.945704320 2024-04-26T22:41:48.853273+00:00 19994330.278000000864 28999999.996999979019 27869999.978000041097 3946787.940000057220 60426.945715974 2024-04-26T22:41:49.860152+00:00 19994330.276000019163 29000000.036999940872 27870000.102000001818 3950028.939000010025 60426.945727633 2024-04-26T22:41:50.867527+00:00 19994330.274999979883 28999999.964000109583 27869999.896000031382 3950978.122999907006 60426.945739103 2024-04-26T22:41:51.858534+00:00 19994330.276000019163 29000000.029999971390 27870000.039999961853 3951025.971000074875 60426.945750763 2024-04-26T22:41:52.865909+00:00 19994330.274999979883 28999999.972999930382 27869999.970000028610 3952711.911000012886 60426.945762233 2024-04-26T22:41:53.856917+00:00 19994330.274000048637 29000000.013000011444 27870000.022999998182 3953114.044999957085 60426.945773892 2024-04-26T22:41:54.864292+00:00 19994330.279999971390 28999999.993000030518 27870000.013000000268 3949486.003000020981 60426.945785368 2024-04-26T22:41:55.855796+00:00 19994330.274999979883 28999999.993000000715 27869999.949999999255 3951863.054000020027 60426.945797022 2024-04-26T22:41:56.862674+00:00 19994330.276000019163 29000000.048000011593 27870000.096999999136 3948350.855999947060 60426.945808497 2024-04-26T22:41:57.854177+00:00 19994330.276000019163 28999999.978000000119 27869999.993999999017 3950117.085000038147 60426.945820151 2024-04-26T22:41:58.861056+00:00 19994330.273999929428 28999999.985999990255 27869999.951000008732 3950508.046000003815 60426.945831627 2024-04-26T22:41:59.852560+00:00 19994330.274999979883 28999999.991000000387 27869999.981999989599 3945885.957999945153 60426.945843280 2024-04-26T22:42:00.859439+00:00 19994330.277000069618 29000000.003000020981 27870000.043999999762 3952338.786000012886 60426.945854940 2024-04-26T22:42:01.866813+00:00 19994330.278000000864 28999999.993999991566 27869999.960999999195 3953258.144000052940 60426.945866410 2024-04-26T22:42:02.857821+00:00 19994330.276000019163 29000000.022999998182 27870000.011000011116 3949302.067999958992 60426.945878069 2024-04-26T22:42:03.865197+00:00 19994330.272999998182 28999999.980999980122 27870000.029999971390 3949612.070000051986 60426.945889545 2024-04-26T22:42:04.856700+00:00 19994330.278000000864 29000000.022000011057 27869999.958999991417 3945673.916999936104 60426.945901199 2024-04-26T22:42:05.863579+00:00 19994330.276000000536 29000000.002000030130 27870000.049000021070 3951035.957000017166 60426.945912675 2024-04-26T22:42:06.855082+00:00 19994330.276000000536 29000000.000999990851 27870000.017000019550 3949806.947999954224 60426.945924328 2024-04-26T22:42:07.861961+00:00 19994330.274999991059 28999999.986999988556 27869999.953999999911 3951130.022000073921 60426.945935804 2024-04-26T22:42:08.853464+00:00 19994330.277000010014 28999999.991000000387 27870000.006999969482 3951331.078999996185 60426.945947458 2024-04-26T22:42:09.860344+00:00 19994330.273999989033 29000000.018000010401 27870000.016000028700 3954995.082000017166 60426.945958933 2024-04-26T22:42:10.851846+00:00 19994330.275999989361 28999999.981000009924 27869999.977999988943 3947944.862999916077 60426.945970587 2024-04-26T22:42:11.858726+00:00 19994330.278000030667 28999999.986999988556 27869999.953999999911 3946733.981999999844 60426.945982247 2024-04-26T22:42:12.866101+00:00 19994330.278999980539 29000000.025999959558 27870000.022000011057 3950579.049000000115 60426.945993717 2024-04-26T22:42:13.857109+00:00 19994330.273999989033 28999999.990000009537 27870000.067999958992 3948571.992000001017 60426.946005376 2024-04-26T22:42:14.864483+00:00 19994330.272999998182 29000000.008000019938 27869999.962000008672 3949793.061999998987 60426.946016846 2024-04-26T22:42:15.855491+00:00 19994330.279000010341 28999999.998999949545 27869999.991000059992 3950616.942000002135 60426.946028505 2024-04-26T22:42:16.862866+00:00 19994330.275000009686 28999999.992000099272 27869999.969999909401 3950025.974999998230 60426.946039976 2024-04-26T22:42:17.853874+00:00 19994330.273999989033 28999999.988999959081 27870000.022000070661 3952062.015000001062 60426.946051635 2024-04-26T22:42:18.861248+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3946068.930000000168 60426.946063111 2024-04-26T22:42:19.852752+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3947061.092000003904 60426.946074764 2024-04-26T22:42:20.859631+00:00 19994330.272999998182 29000000.028000000864 27870000.049000021070 3946184.967999995220 60426.946086423 2024-04-26T22:42:21.867006+00:00 19994330.273999989033 28999999.978000041097 27870000.001999970526 3946014.034000001848 60426.946097899 2024-04-26T22:42:22.858508+00:00 19994330.280000030994 29000000.008999940008 27869999.986000061035 3952750.950999998022 60426.946109553 2024-04-26T22:42:23.865388+00:00 19994330.275999959558 29000000.006999969482 27869999.951999899000 3947875.046000003815 60426.946121029 2024-04-26T22:42:24.856892+00:00 19994330.274000048637 29000000.008000019938 27870000.053000088781 3953078.053999998141 60426.946132682 2024-04-26T22:42:25.863771+00:00 19994330.275999959558 28999999.981999989599 27869999.965999960899 3951474.899999998976 60426.946144158 2024-04-26T22:42:26.855274+00:00 19994330.273999989033 28999999.991999980062 27870000.046000000089 3953713.140000001062 60426.946155818 2024-04-26T22:42:27.862649+00:00 19994330.277000010014 29000000.010000109673 27869999.968999978155 3945990.898000001907 60426.946167287 2024-04-26T22:42:28.853656+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3950183.015000001062 60426.946178947 2024-04-26T22:42:29.861032+00:00 19994330.276000019163 29000000.023999929428 27870000.016999959946 3949327.988000005018 60426.946190417 2024-04-26T22:42:30.852039+00:00 19994330.277999941260 28999999.990000009537 27870000.032000061125 3948425.930999993812 60426.946202077 2024-04-26T22:42:31.859414+00:00 19994330.274000048637 28999999.990000009537 27869999.924999948591 3947791.070000008214 60426.946213730 2024-04-26T22:42:32.866293+00:00 19994330.276000019163 28999999.999000001699 27870000.024999998510 3949322.936999992002 60426.946225206 2024-04-26T22:42:33.857796+00:00 19994330.276000019163 29000000.014999989420 27870000.048999991268 3951185.063000007998 60426.946236866 2024-04-26T22:42:34.865172+00:00 19994330.275999899954 29000000.000000000000 27869999.958000000566 3950697.044000000227 60426.946248335 2024-04-26T22:42:35.856179+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3950934.919999986887 60426.946259995 2024-04-26T22:42:36.863554+00:00 19994330.276000019163 29000000.015999998897 27869999.977999988943 3951607.047000005841 60426.946271465 2024-04-26T22:42:37.854561+00:00 19994330.274999979883 28999999.981999989599 27870000.031000021845 3947809.000000000000 60426.946283124 2024-04-26T22:42:38.861936+00:00 19994330.274999979883 29000000.002999991179 27869999.986999988556 3946419.928000003099 60426.946294594 2024-04-26T22:42:39.852944+00:00 19994330.276999950409 29000000.010000020266 27869999.991000000387 3947556.173999994993 60426.946306254 2024-04-26T22:42:40.860319+00:00 19994330.276000019163 28999999.985999971628 27870000.022999998182 3951673.946999996901 60426.946317730 2024-04-26T22:42:41.851822+00:00 19994330.276000019163 28999999.997000038624 27869999.971000019461 3951622.968000010122 60426.946329383 2024-04-26T22:42:42.858701+00:00 19994330.279000040144 29000000.024999979883 27870000.019999980927 3954392.957999988925 60426.946341042 2024-04-26T22:42:43.866076+00:00 19994330.271999958903 28999999.975000020117 27869999.966000020504 3945172.960000007879 60426.946352513 2024-04-26T22:42:44.857083+00:00 19994330.276000019163 29000000.000999990851 27870000.032999988645 3947595.088999987114 60426.946364172 2024-04-26T22:42:45.864458+00:00 19994330.276999950409 28999999.987999979407 27870000.004000011832 3945633.982000023127 60426.946375648 2024-04-26T22:42:46.855962+00:00 19994330.274999979883 29000000.025000039488 27870000.005999978632 3952198.005999981891 60426.946387301 2024-04-26T22:42:47.862841+00:00 19994330.276000019163 29000000.002999961376 27869999.966000020504 3948811.912000000011 60426.946398777 2024-04-26T22:42:48.854344+00:00 19994330.278000000864 28999999.998000029474 27870000.059999998659 3951995.074000000954 60426.946410437 2024-04-26T22:42:49.861719+00:00 19994330.272999998182 29000000.004999998957 27869999.969999969006 3949411.043000013102 60426.946421906 2024-04-26T22:42:50.852727+00:00 19994330.276000019163 28999999.970000028610 27869999.965999960899 3950274.979999988806 60426.946433566 2024-04-26T22:42:51.860102+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3945073.030999987852 60426.946445036 2024-04-26T22:42:52.851108+00:00 19994330.279999971390 28999999.998999949545 27869999.983000040054 3949938.966000020970 60426.946456695 2024-04-26T22:42:53.858484+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3949792.970999985933 60426.946468349 2024-04-26T22:42:54.865363+00:00 19994330.274000048637 29000000.003999948502 27869999.985000010580 3949659.985000013839 60426.946479825 2024-04-26T22:42:55.856866+00:00 19994330.276999950409 29000000.009000059217 27870000.042999979109 3951423.956999986898 60426.946491478 2024-04-26T22:42:56.863746+00:00 19994330.274000048637 28999999.985999941826 27869999.917000059038 3947869.143000007141 60426.946502954 2024-04-26T22:42:57.855249+00:00 19994330.274999979883 28999999.996000051498 27870000.034999970347 3950174.872999995947 60426.946514614 2024-04-26T22:42:58.862624+00:00 19994330.278000000864 29000000.009999990463 27870000.008999940008 3950258.062000005972 60426.946526084 2024-04-26T22:42:59.853631+00:00 19994330.278000000864 28999999.988000039011 27870000.002000089735 3951948.011999994982 60426.946537743 2024-04-26T22:43:00.861007+00:00 19994330.274000000209 28999999.975999951363 27869999.955999970436 3956841.004999995232 60426.946549213 2024-04-26T22:43:01.852014+00:00 19994330.275000009686 29000000.019999980927 27870000.039999961853 3954699.872000008821 60426.946560873 2024-04-26T22:43:02.859389+00:00 19994330.276999998838 29000000.036000009626 27870000.024999979883 3954424.041999996174 60426.946572348 2024-04-26T22:43:03.850891+00:00 19994330.276000011712 28999999.970999959856 27869999.981000069529 3945481.023999989033 60426.946584002 2024-04-26T22:43:04.857772+00:00 19994330.275000009686 29000000.009999990463 27870000.008999940008 3944907.025000005960 60426.946595661 2024-04-26T22:43:05.865147+00:00 19994330.276999980211 29000000.011000040919 27870000.007000088692 3947431.999000012875 60426.946607132 2024-04-26T22:43:06.856154+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3951394.002999991179 60426.946618791 2024-04-26T22:43:07.863529+00:00 19994330.272000011057 29000000.008000019938 27869999.991999980062 3951804.045000017155 60426.946630266 2024-04-26T22:43:08.855032+00:00 19994330.276999980211 29000000.013999938965 27870000.052000049502 3951968.930999993812 60426.946641920 2024-04-26T22:43:09.861911+00:00 19994330.276000019163 28999999.997000001371 27869999.964999910444 3949465.055999993812 60426.946653396 2024-04-26T22:43:10.853414+00:00 19994330.278000000864 28999999.997999999672 27870000.010000001639 3953199.002999991179 60426.946665056 2024-04-26T22:43:11.860790+00:00 19994330.273999989033 29000000.008000001311 27869999.980000000447 3950453.004000008106 60426.946676525 2024-04-26T22:43:12.851797+00:00 19994330.274999979883 28999999.977999988943 27870000.071000009775 3949394.940999985207 60426.946688185 2024-04-26T22:43:13.859172+00:00 19994330.278000060469 28999999.993000000715 27869999.925000000745 3949036.996000022162 60426.946699839 2024-04-26T22:43:14.866051+00:00 19994330.273999989033 29000000.001000020653 27869999.993999999017 3951087.974999994040 60426.946711314 2024-04-26T22:43:15.857555+00:00 19994330.275999959558 29000000.008999999613 27870000.039999991655 3953432.071999996901 60426.946722968 2024-04-26T22:43:16.864434+00:00 19994330.280000030994 29000000.004999998957 27869999.988000009209 3957195.067000002135 60426.946734444 2024-04-26T22:43:17.855937+00:00 19994330.273999989033 28999999.999000009149 27870000.013000011444 3953174.921999990940 60426.946746103 2024-04-26T22:43:18.863312+00:00 19994330.277000010014 29000000.004000011832 27869999.991999980062 3950382.961000024807 60426.946757573 2024-04-26T22:43:19.854319+00:00 19994330.272999998182 29000000.003999948502 27869999.978999998420 3954671.004000008106 60426.946769232 2024-04-26T22:43:20.861694+00:00 19994330.277000010014 29000000.004000011832 27870000.035000029951 3951803.996999979019 60426.946780703 2024-04-26T22:43:21.852702+00:00 19994330.275999959558 29000000.007000029087 27870000.017999950796 3951634.055999993812 60426.946792362 2024-04-26T22:43:22.860077+00:00 19994330.277000010014 28999999.982999980450 27869999.938000019640 3947295.949999988079 60426.946803832 2024-04-26T22:43:23.851084+00:00 19994330.276000019163 29000000.032999988645 27870000.046000000089 3953836.017000020016 60426.946815492 2024-04-26T22:43:24.858459+00:00 19994330.275000039488 28999999.983000040054 27870000.018999990076 3951802.022000014782 60426.946827145 2024-04-26T22:43:25.865338+00:00 19994330.274999979883 28999999.956999961287 27869999.920000020415 3952274.004999995232 60426.946838621 2024-04-26T22:43:26.856841+00:00 19994330.273999929428 29000000.038999971002 27870000.046000000089 3948337.962000011932 60426.946850275 2024-04-26T22:43:27.863721+00:00 19994330.281000021845 29000000.002000089735 27870000.027000010014 3952406.998999952804 60426.946861750 2024-04-26T22:43:28.855224+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3949714.035000026226 60426.946873410 2024-04-26T22:43:29.862599+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3947460.983999968041 60426.946884880 2024-04-26T22:43:30.853607+00:00 19994330.272999998182 28999999.987999919802 27870000.018000010401 3951504.915000020992 60426.946896539 2024-04-26T22:43:31.860982+00:00 19994330.277000069618 28999999.991999980062 27869999.965000029653 3950662.055000007153 60426.946908009 2024-04-26T22:43:32.851989+00:00 19994330.275999899954 29000000.021000031382 27870000.028000000864 3947888.071999967098 60426.946919668 2024-04-26T22:43:33.859364+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3949277.988000034820 60426.946931144 2024-04-26T22:43:34.850867+00:00 19994330.277000069618 28999999.995000001043 27870000.039999961853 3950678.901000022888 60426.946942798 2024-04-26T22:43:35.857746+00:00 19994330.278000000864 29000000.014000058174 27869999.983000040054 3951237.097999989986 60426.946954458 2024-04-26T22:43:36.865122+00:00 19994330.272999998182 29000000.001999970526 27870000.049999948591 3951265.926999986172 60426.946965933 2024-04-26T22:43:37.856625+00:00 19994330.276999950409 28999999.998999949545 27869999.965999960899 3952143.026000022888 60426.946977587 2024-04-26T22:43:38.863504+00:00 19994330.278000000864 29000000.003000020981 27870000.040000081062 3948825.040999948978 60426.946989063 2024-04-26T22:43:39.855007+00:00 19994330.274999979883 29000000.003000020981 27869999.929999951273 3952372.970000029076 60426.947000716 2024-04-26T22:43:40.861886+00:00 19994330.276000019163 29000000.013000011444 27870000.070999979973 3953119.078999996185 60426.947012192 2024-04-26T22:43:41.853390+00:00 19994330.274000048637 28999999.975000020117 27869999.940000060946 3951788.959999979008 60426.947023851 2024-04-26T22:43:42.860765+00:00 19994330.275999899954 28999999.998999949545 27870000.031000021845 3951259.068000019062 60426.947035322 2024-04-26T22:43:43.851772+00:00 19994330.276000019163 28999999.985000010580 27869999.998999949545 3947917.950999975204 60426.947046981 2024-04-26T22:43:44.859147+00:00 19994330.276000019163 29000000.013000011444 27869999.990000009537 3948487.971000016201 60426.947058451 2024-04-26T22:43:45.850154+00:00 19994330.279000040144 28999999.992999911308 27869999.996000051498 3948357.954999982845 60426.947070111 2024-04-26T22:43:46.857530+00:00 19994330.274999979883 29000000.006999999285 27870000.021999958903 3949103.055000007153 60426.947081770 2024-04-26T22:43:47.864905+00:00 19994330.272999998182 29000000.002999998629 27869999.968000050634 3947923.952000021935 60426.947093240 2024-04-26T22:43:48.855912+00:00 19994330.274000048637 28999999.997000008821 27870000.036999940872 3953407.037999988068 60426.947104899 2024-04-26T22:43:49.863287+00:00 19994330.278999920934 28999999.977999988943 27869999.964999999851 3948955.916999996174 60426.947116369 2024-04-26T22:43:50.854294+00:00 19994330.276000019163 29000000.039000000805 27870000.030999999493 3949697.009000002872 60426.947128029 2024-04-26T22:43:51.861670+00:00 19994330.276999998838 28999999.965999990702 27870000.000000000000 3950493.046999990940 60426.947139499 2024-04-26T22:43:52.852677+00:00 19994330.276999998838 29000000.005000028759 27869999.960000008345 3950847.002000033855 60426.947151158 2024-04-26T22:43:53.860053+00:00 19994330.274999998510 29000000.033999979496 27870000.054000008851 3949587.088999987114 60426.947162628 2024-04-26T22:43:54.851059+00:00 19994330.272999998182 28999999.981999989599 27869999.966999981552 3946020.843999981880 60426.947174287 2024-04-26T22:43:55.858434+00:00 19994330.274999991059 29000000.002000030130 27870000.029000010341 3949945.017000020016 60426.947185763 2024-04-26T22:43:56.849938+00:00 19994330.278999999166 28999999.992999970913 27869999.995999988168 3954075.069000006188 60426.947197417 2024-04-26T22:43:57.856817+00:00 19994330.278000000864 29000000.009999990463 27869999.987000018358 3955200.953000009060 60426.947209076 2024-04-26T22:43:58.864192+00:00 19994330.275000009686 28999999.999000009149 27870000.000000000000 3952258.076999961864 60426.947220546 2024-04-26T22:43:59.855199+00:00 19994330.275000009686 28999999.990000009537 27869999.986000001431 3946452.962999999989 60426.947232206 2024-04-26T22:44:00.862574+00:00 19994330.273999989033 29000000.019999980927 27870000.013000011444 3950968.992000042927 60426.947243681 2024-04-26T22:44:01.854077+00:00 19994330.277000010014 28999999.992000039667 27870000.039999961853 3951944.009000002872 60426.947255335 2024-04-26T22:44:02.860957+00:00 19994330.275000009686 28999999.977999988943 27869999.909000039101 3952399.983999968041 60426.947266811 2024-04-26T22:44:03.852460+00:00 19994330.278000000864 29000000.005999978632 27870000.028999980539 3950018.938000022899 60426.947278470 2024-04-26T22:44:04.859835+00:00 19994330.276000019163 29000000.011000040919 27870000.036000009626 3952514.169999957085 60426.947289940 2024-04-26T22:44:05.850843+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3951901.853000044823 60426.947301600 2024-04-26T22:44:06.858217+00:00 19994330.274999979883 29000000.026999950409 27870000.040000021458 3951704.947999954224 60426.947313253 2024-04-26T22:44:07.865096+00:00 19994330.277000010014 28999999.973999980837 27869999.957999940962 3947212.047000051010 60426.947324729 2024-04-26T22:44:08.856600+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3950007.085999966133 60426.947336389 2024-04-26T22:44:09.863975+00:00 19994330.273999989033 29000000.000000000000 27869999.986000061035 3949208.907999991905 60426.947347858 2024-04-26T22:44:10.854982+00:00 19994330.277000010014 28999999.990000009537 27870000.001000050455 3953364.006000041962 60426.947359513 2024-04-26T22:44:11.861861+00:00 19994330.273999989033 29000000.011999960989 27869999.954999919981 3951454.027999997139 60426.947370988 2024-04-26T22:44:12.853365+00:00 19994330.277000010014 29000000.012000080198 27870000.029000040144 3953163.004999995232 60426.947382648 2024-04-26T22:44:13.860740+00:00 19994330.273999989033 28999999.993999961764 27870000.032999988645 3954377.028999983799 60426.947394118 2024-04-26T22:44:14.851747+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3955478.922999978065 60426.947405771 2024-04-26T22:44:15.858626+00:00 19994330.280000030994 29000000.021000031382 27869999.981999989599 3955442.008000016212 60426.947417247 2024-04-26T22:44:16.850129+00:00 19994330.272999998182 29000000.000000000000 27870000.047999981791 3951411.047999978065 60426.947428906 2024-04-26T22:44:17.857504+00:00 19994330.274999979883 28999999.983999971300 27869999.993000030518 3952481.012000023853 60426.947440560 2024-04-26T22:44:18.864384+00:00 19994330.274999979883 29000000.013000011444 27869999.942999958992 3955717.933000028133 60426.947452036 2024-04-26T22:44:19.855886+00:00 19994330.277000069618 29000000.018000010401 27870000.021000031382 3952908.074000000954 60426.947463689 2024-04-26T22:44:20.862766+00:00 19994330.276000019163 29000000.009999990463 27870000.064000010490 3945004.909999967087 60426.947475165 2024-04-26T22:44:21.854269+00:00 19994330.273999929428 28999999.962000008672 27869999.927999969572 3954787.060000001919 60426.947486819 2024-04-26T22:44:22.861148+00:00 19994330.279000040144 29000000.016000028700 27870000.036000009626 3955943.985000013839 60426.947498295 2024-04-26T22:44:23.852652+00:00 19994330.274999979883 28999999.991000000387 27869999.958999991417 3950926.009999989998 60426.947509954 2024-04-26T22:44:24.860027+00:00 19994330.274000048637 29000000.015999998897 27870000.031000021845 3956214.009000002872 60426.947521424 2024-04-26T22:44:25.851034+00:00 19994330.278000000864 28999999.994999989867 27869999.929000020027 3952337.052999972831 60426.947533083 2024-04-26T22:44:26.858409+00:00 19994330.276999950409 29000000.012000009418 27870000.046000000089 3952069.962000011932 60426.947544553 2024-04-26T22:44:27.849417+00:00 19994330.276000019163 29000000.004000011832 27870000.050999999046 3951762.955000042915 60426.947556213 2024-04-26T22:44:28.856792+00:00 19994330.273999929428 28999999.981999989599 27869999.925000000745 3951271.144999980927 60426.947567867 2024-04-26T22:44:29.863671+00:00 19994330.277000069618 28999999.982999980450 27870000.046999990940 3953724.978999971878 60426.947579342 2024-04-26T22:44:30.855174+00:00 19994330.276999950409 29000000.014000028372 27869999.995000001043 3950209.851999998093 60426.947590996 2024-04-26T22:44:31.862053+00:00 19994330.274000048637 29000000.013999998569 27870000.001999989152 3952547.037999988068 60426.947602472 2024-04-26T22:44:32.853557+00:00 19994330.276000019163 28999999.995999988168 27870000.035000029951 3949237.027999997139 60426.947614125 2024-04-26T22:44:33.860436+00:00 19994330.276999950409 29000000.005999978632 27869999.975999981165 3951500.074000000954 60426.947625601 2024-04-26T22:44:34.851939+00:00 19994330.274000048637 29000000.003000020981 27869999.967000011355 3954097.914000033867 60426.947637255 2024-04-26T22:44:35.858818+00:00 19994330.274999979883 28999999.966000020504 27869999.965999990702 3953478.161000012886 60426.947648731 2024-04-26T22:44:36.850321+00:00 19994330.276999950409 29000000.018999990076 27870000.069000009447 3953864.873999952804 60426.947660384 2024-04-26T22:44:37.857201+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3950103.996999979019 60426.947672044 2024-04-26T22:44:38.864576+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3949268.010000110138 60426.947683514 2024-04-26T22:44:39.855583+00:00 19994330.272999998182 28999999.991000000387 27870000.018999990076 3950621.961999893188 60426.947695173 2024-04-26T22:44:40.862958+00:00 19994330.276000019163 28999999.985000010580 27869999.962000008672 3954603.891000031959 60426.947706649 2024-04-26T22:44:41.854461+00:00 19994330.274999979883 29000000.003000020981 27869999.974999960512 3951182.126999973785 60426.947718303 2024-04-26T22:44:42.861340+00:00 19994330.277000069618 29000000.021999958903 27870000.046999990940 3949192.044000030030 60426.947729778 2024-04-26T22:44:43.852844+00:00 19994330.278000000864 28999999.978000041097 27869999.948000010103 3947688.955000042915 60426.947741432 2024-04-26T22:44:44.859723+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3949768.949000000954 60426.947752908 2024-04-26T22:44:45.851226+00:00 19994330.272999998182 28999999.996999979019 27869999.974000040442 3954449.130999923218 60426.947764567 2024-04-26T22:44:46.858601+00:00 19994330.274999998510 29000000.018000010401 27870000.048000041395 3952484.976000071038 60426.947776037 2024-04-26T22:44:47.849608+00:00 19994330.276000000536 29000000.001000050455 27869999.969999909401 3945450.856999992859 60426.947787696 2024-04-26T22:44:48.856984+00:00 19994330.276000000536 28999999.992999911308 27870000.040000081062 3949590.072999954224 60426.947799350 2024-04-26T22:44:49.863863+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3948735.004999995232 60426.947810826 2024-04-26T22:44:50.855366+00:00 19994330.277000010014 29000000.006000038236 27870000.008999940008 3951650.897000073921 60426.947822480 2024-04-26T22:44:51.862246+00:00 19994330.274999991059 29000000.006000038236 27869999.973999980837 3950604.006999969017 60426.947833955 2024-04-26T22:44:52.853750+00:00 19994330.273999989033 28999999.959999918938 27870000.008000019938 3949188.118999958038 60426.947845609 2024-04-26T22:44:53.860628+00:00 19994330.277000010014 29000000.015000101179 27869999.938000079244 3948244.004000068177 60426.947857085 2024-04-26T22:44:54.852131+00:00 19994330.275999989361 29000000.004999998957 27870000.012999888510 3950826.949999928009 60426.947868744 2024-04-26T22:44:55.859506+00:00 19994330.280000001192 29000000.025999899954 27870000.091000080109 3953357.953999996185 60426.947880214 2024-04-26T22:44:56.850513+00:00 19994330.272999998182 28999999.995000001043 27869999.947999950498 3950888.139000058174 60426.947891874 2024-04-26T22:44:57.857889+00:00 19994330.274000018835 28999999.996000051498 27869999.981000069529 3951688.962000011932 60426.947903350 2024-04-26T22:44:58.849392+00:00 19994330.275999989361 28999999.995000001043 27870000.018000010401 3949498.957999945153 60426.947915003 2024-04-26T22:44:59.856270+00:00 19994330.277000010014 28999999.986999988556 27869999.985999941826 3948785.950999975204 60426.947926662 2024-04-26T22:45:00.863646+00:00 19994330.274999979883 28999999.997000001371 27870000.011000040919 3952709.085000038147 60426.947938133 2024-04-26T22:45:01.854653+00:00 19994330.277000010014 29000000.043999999762 27870000.024999979883 3951155.866000055801 60426.947949792 2024-04-26T22:45:02.862028+00:00 19994330.276000019163 28999999.961000010371 27870000.001000050455 3953879.049999951851 60426.947961268 2024-04-26T22:45:03.853532+00:00 19994330.272999998182 29000000.010999988765 27870000.005999919027 3953567.088999987114 60426.947972922 2024-04-26T22:45:04.860411+00:00 19994330.276999950409 28999999.999000001699 27869999.950999978930 3952331.912999988068 60426.947984397 2024-04-26T22:45:05.851914+00:00 19994330.276000019163 28999999.983000010252 27870000.014000058174 3951300.067000031006 60426.947996051 2024-04-26T22:45:06.858793+00:00 19994330.277000010014 29000000.022999998182 27869999.984999999404 3953359.937999964226 60426.948007527 2024-04-26T22:45:07.850297+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3946696.967000008095 60426.948019186 2024-04-26T22:45:08.857672+00:00 19994330.276000019163 29000000.032999988645 27870000.042000010610 3946220.093999981880 60426.948030656 2024-04-26T22:45:09.848679+00:00 19994330.274999979883 28999999.971000019461 27869999.953999999911 3953967.999000072014 60426.948042315 2024-04-26T22:45:10.856054+00:00 19994330.273999989033 28999999.993000030518 27870000.014999989420 3952362.973999977112 60426.948053969 2024-04-26T22:45:11.862933+00:00 19994330.275999959558 29000000.022999998182 27870000.001000020653 3953099.062999964226 60426.948065445 2024-04-26T22:45:12.854437+00:00 19994330.280000090599 28999999.958999991417 27869999.979999989271 3951782.985000013839 60426.948077104 2024-04-26T22:45:13.861812+00:00 19994330.273999929428 29000000.034999970347 27870000.055000010878 3951246.981999992859 60426.948088574 2024-04-26T22:45:14.852819+00:00 19994330.276000019163 28999999.988000039011 27869999.969000011683 3948686.960999966133 60426.948100233 2024-04-26T22:45:15.860194+00:00 19994330.274000048637 28999999.992999970913 27869999.992999970913 3950848.056000113022 60426.948111704 2024-04-26T22:45:16.851201+00:00 19994330.276999950409 28999999.995999988168 27869999.964000049978 3948084.924999951851 60426.948123363 2024-04-26T22:45:17.858576+00:00 19994330.278000000864 29000000.013000071049 27870000.024999979883 3948450.993000030983 60426.948134833 2024-04-26T22:45:18.849584+00:00 19994330.274999979883 29000000.003999948502 27870000.022000011057 3951852.097999929916 60426.948146493 2024-04-26T22:45:19.856959+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3950208.917999982834 60426.948158146 2024-04-26T22:45:20.863838+00:00 19994330.276999950409 28999999.977999929339 27869999.970000028610 3949962.007000089157 60426.948169622 2024-04-26T22:45:21.855341+00:00 19994330.272000070661 29000000.006999969482 27870000.019999980927 3951337.092999935150 60426.948181281 2024-04-26T22:45:22.862716+00:00 19994330.274999979883 28999999.997000098228 27869999.982999980450 3951447.989000082016 60426.948192752 2024-04-26T22:45:23.853724+00:00 19994330.279000040144 29000000.041999939829 27870000.097999989986 3953788.870999931823 60426.948204411 2024-04-26T22:45:24.861099+00:00 19994330.276999950409 28999999.950000051409 27869999.930000070482 3949658.113999962807 60426.948215886 2024-04-26T22:45:25.852602+00:00 19994330.274999979883 29000000.049999948591 27870000.018000010401 3953084.893000007141 60426.948227540 2024-04-26T22:45:26.859481+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3950524.048000096809 60426.948239016 2024-04-26T22:45:27.850984+00:00 19994330.274999979883 29000000.003000020981 27870000.012999888510 3948525.144999980927 60426.948250670 2024-04-26T22:45:28.857864+00:00 19994330.277000069618 28999999.991999980062 27869999.950000051409 3951352.837000011932 60426.948262145 2024-04-26T22:45:29.849367+00:00 19994330.273999929428 28999999.993000030518 27870000.078000068665 3948935.018000007141 60426.948273799 2024-04-26T22:45:30.856246+00:00 19994330.277000069618 29000000.031000021845 27869999.996999979019 3950375.017999887001 60426.948285459 2024-04-26T22:45:31.863621+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3953894.951000093948 60426.948296934 2024-04-26T22:45:32.855124+00:00 19994330.273999929428 29000000.003000020981 27869999.935999989510 3950328.967999935150 60426.948308588 2024-04-26T22:45:33.862003+00:00 19994330.275000099093 28999999.975999951363 27870000.041999939829 3947950.004000068177 60426.948320064 2024-04-26T22:45:34.853506+00:00 19994330.275999899954 29000000.014999989420 27870000.042000059038 3948317.000999927986 60426.948331717 2024-04-26T22:45:35.860386+00:00 19994330.281000021845 28999999.981999989599 27869999.967999938875 3950790.116000055801 60426.948343193 2024-04-26T22:45:36.851889+00:00 19994330.272999998182 29000000.019000049680 27869999.971000079066 3948917.000000000000 60426.948354852 2024-04-26T22:45:37.859264+00:00 19994330.279000040144 28999999.995000001043 27869999.972999930382 3950760.072999954224 60426.948366323 2024-04-26T22:45:38.850272+00:00 19994330.271999958903 28999999.997999999672 27870000.064000010490 3955229.902000070084 60426.948377982 2024-04-26T22:45:39.857647+00:00 19994330.274000000209 28999999.999000001699 27869999.963999990374 3952932.977999926079 60426.948389452 2024-04-26T22:45:40.848654+00:00 19994330.276999998838 29000000.000999998301 27870000.050999999046 3948124.991999983788 60426.948401111 2024-04-26T22:45:41.856029+00:00 19994330.278000000864 29000000.000000000000 27869999.984000090510 3951958.003000020981 60426.948412765 2024-04-26T22:45:42.862908+00:00 19994330.278000000864 28999999.991999980062 27869999.995999928564 3950765.073000072967 60426.948424241 2024-04-26T22:45:43.854412+00:00 19994330.272999998182 28999999.990000009537 27869999.983999971300 3954221.941999911796 60426.948435895 2024-04-26T22:45:44.861291+00:00 19994330.274999991059 29000000.022999998182 27869999.969999998808 3949165.036000012886 60426.948447370 2024-04-26T22:45:45.852794+00:00 19994330.276000011712 28999999.991000000387 27870000.017999999225 3956783.952000021935 60426.948459030 2024-04-26T22:45:46.860169+00:00 19994330.278000000864 29000000.019999980927 27869999.997000001371 3953580.075000048149 60426.948470500 2024-04-26T22:45:47.851176+00:00 19994330.275000009686 28999999.989000018686 27870000.028000000864 3952714.875999927986 60426.948482159 2024-04-26T22:45:48.858551+00:00 19994330.278999980539 28999999.993000030518 27869999.978000000119 3946924.031000018120 60426.948493635 2024-04-26T22:45:49.850055+00:00 19994330.275000009686 28999999.995999988168 27870000.011999990791 3951597.013000010978 60426.948505288 2024-04-26T22:45:50.856934+00:00 19994330.271000001580 29000000.004000011832 27869999.989000018686 3954997.014999986161 60426.948516764 2024-04-26T22:45:51.848437+00:00 19994330.277000010014 29000000.015999969095 27870000.062999989837 3950883.055000067223 60426.948528424 2024-04-26T22:45:52.855812+00:00 19994330.278999980539 29000000.000000000000 27869999.974000010639 3953436.914999961853 60426.948540078 2024-04-26T22:45:53.862691+00:00 19994330.277000010014 28999999.992999970913 27869999.970999989659 3947809.005999923218 60426.948551553 2024-04-26T22:45:54.854195+00:00 19994330.274999979883 29000000.005999978632 27869999.987999979407 3950118.948000072967 60426.948563207 2024-04-26T22:45:55.861074+00:00 19994330.276000019163 28999999.978000041097 27870000.026000019163 3951242.041999936104 60426.948574683 2024-04-26T22:45:56.852577+00:00 19994330.273999989033 29000000.013000011444 27869999.963999990374 3950622.039000033867 60426.948586336 2024-04-26T22:45:57.859456+00:00 19994330.275000039488 28999999.995000001043 27870000.032999988645 3951264.968999981880 60426.948597812 2024-04-26T22:45:58.850959+00:00 19994330.275999959558 28999999.983000040054 27869999.975000020117 3947258.060999989975 60426.948609471 2024-04-26T22:45:59.858335+00:00 19994330.277000010014 29000000.003999948502 27869999.991999980062 3951556.039000033867 60426.948620941 2024-04-26T22:46:00.849342+00:00 19994330.280000030994 29000000.016999959946 27870000.028000000864 3953222.901999949943 60426.948632601 2024-04-26T22:46:01.856717+00:00 19994330.273999989033 28999999.985000010580 27869999.941000040621 3948429.011000037193 60426.948644071 2024-04-26T22:46:02.847724+00:00 19994330.272999998182 29000000.009999990463 27870000.053999960423 3954948.960999966133 60426.948655730 2024-04-26T22:46:03.855099+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3949892.117000102997 60426.948667390 2024-04-26T22:46:04.862474+00:00 19994330.277000010014 29000000.000000000000 27869999.988000039011 3954073.960999966133 60426.948678860 2024-04-26T22:46:05.853482+00:00 19994330.273999929428 29000000.000000000000 27869999.998999949545 3954877.000999927986 60426.948690519 2024-04-26T22:46:06.860857+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3952902.908000112046 60426.948701989 2024-04-26T22:46:07.851864+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3955140.004999995232 60426.948713649 2024-04-26T22:46:08.859239+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3953375.064999938011 60426.948725124 2024-04-26T22:46:09.850742+00:00 19994330.275000099093 29000000.024999979883 27869999.996000051498 3948219.034000039101 60426.948736778 2024-04-26T22:46:10.857622+00:00 19994330.275999899954 28999999.988000039011 27869999.935999989510 3952068.899999976158 60426.948748254 2024-04-26T22:46:11.849125+00:00 19994330.278000000864 28999999.963999990374 27870000.041000008583 3956564.115000010002 60426.948759913 2024-04-26T22:46:12.856500+00:00 19994330.275000099093 29000000.016000028700 27870000.054999951273 3953023.952999948990 60426.948771383 2024-04-26T22:46:13.847507+00:00 19994330.274999979883 29000000.011999960989 27869999.921000000089 3948129.004000068177 60426.948783043 2024-04-26T22:46:14.854883+00:00 19994330.276000019163 29000000.002999998629 27870000.062000039965 3949214.937999964226 60426.948794696 2024-04-26T22:46:15.861762+00:00 19994330.275999899954 28999999.995999999344 27869999.995000001043 3953856.075999975204 60426.948806172 2024-04-26T22:46:16.853265+00:00 19994330.276000019163 28999999.980000000447 27869999.958999991417 3946885.032000064850 60426.948817831 2024-04-26T22:46:17.860640+00:00 19994330.278000000864 29000000.000999998301 27870000.016000028700 3951661.967999935150 60426.948829302 2024-04-26T22:46:18.851647+00:00 19994330.274000048637 29000000.015999998897 27870000.013000011444 3949987.017000079155 60426.948840961 2024-04-26T22:46:19.859022+00:00 19994330.274999979883 28999999.981999989599 27870000.008999940008 3953441.010999917984 60426.948852431 2024-04-26T22:46:20.850030+00:00 19994330.276000019163 29000000.007999990135 27870000.006000038236 3950163.939000010025 60426.948864090 2024-04-26T22:46:21.857405+00:00 19994330.278000000864 29000000.020000010729 27869999.975999951363 3947294.004999995232 60426.948875560 2024-04-26T22:46:22.848412+00:00 19994330.278000000864 29000000.003999978304 27870000.075000051409 3951172.024000049103 60426.948887220 2024-04-26T22:46:23.855789+00:00 19994330.274000048637 29000000.001000050455 27869999.921000000089 3949094.972999929916 60426.948898873 2024-04-26T22:46:24.862666+00:00 19994330.273999929428 28999999.977999988943 27870000.026999998838 3948390.100000023842 60426.948910349 2024-04-26T22:46:25.854170+00:00 19994330.277000069618 29000000.004000011832 27869999.996999990195 3951515.971000074875 60426.948922009 2024-04-26T22:46:26.861545+00:00 19994330.273999929428 29000000.013999998569 27869999.980000000447 3950747.937999964226 60426.948933478 2024-04-26T22:46:27.852554+00:00 19994330.274999979883 28999999.977000001818 27870000.017000000924 3949952.000999927986 60426.948945138 2024-04-26T22:46:28.859927+00:00 19994330.281000021845 29000000.020999971777 27869999.956999991089 3953773.985000013839 60426.948956614 2024-04-26T22:46:29.851431+00:00 19994330.274000048637 28999999.981000009924 27870000.004999998957 3951963.946000099182 60426.948968268 2024-04-26T22:46:30.858310+00:00 19994330.271999958903 29000000.025000039488 27870000.032000008970 3946794.086999893188 60426.948979743 2024-04-26T22:46:31.849813+00:00 19994330.276000019163 28999999.980999950320 27869999.997999999672 3949644.970000029076 60426.948991397 2024-04-26T22:46:32.856692+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3948254.919000030030 60426.949002873 2024-04-26T22:46:33.848195+00:00 19994330.278999999166 29000000.013000011444 27870000.037999991328 3950595.070000051986 60426.949014532 2024-04-26T22:46:34.855570+00:00 19994330.274000000209 29000000.007000088692 27870000.004000011832 3946479.009999989998 60426.949026186 2024-04-26T22:46:35.862450+00:00 19994330.280000008643 28999999.986999988556 27869999.929000020027 3953374.951999903191 60426.949037662 2024-04-26T22:46:36.853953+00:00 19994330.272999990731 28999999.996999979019 27870000.069000009447 3950384.024000049103 60426.949049315 2024-04-26T22:46:37.860832+00:00 19994330.274000000209 29000000.006999969482 27869999.977999988943 3950355.039000033867 60426.949060791 2024-04-26T22:46:38.852336+00:00 19994330.277000010014 28999999.990000009537 27870000.015999969095 3952761.952000021935 60426.949072445 2024-04-26T22:46:39.859214+00:00 19994330.275000009686 29000000.014999989420 27870000.004999998957 3948665.017999887001 60426.949083921 2024-04-26T22:46:40.850718+00:00 19994330.278999980539 28999999.980000019073 27870000.021000031382 3954817.066000103951 60426.949095580 2024-04-26T22:46:41.858093+00:00 19994330.277000010014 29000000.018999930471 27869999.955000039190 3954697.967999935150 60426.949107050 2024-04-26T22:46:42.849100+00:00 19994330.271999981254 29000000.017000079155 27870000.007999900728 3944316.981999992859 60426.949118709 2024-04-26T22:46:43.856475+00:00 19994330.277000010014 28999999.993999961764 27870000.072000030428 3947857.149000000209 60426.949130179 2024-04-26T22:46:44.847483+00:00 19994330.272999998182 28999999.988999959081 27869999.919000029564 3951609.888999999966 60426.949141839 2024-04-26T22:46:45.854858+00:00 19994330.278000000864 28999999.993000030518 27870000.044000029564 3954184.986000000965 60426.949153492 2024-04-26T22:46:46.861737+00:00 19994330.278000000864 29000000.001000050455 27869999.924000021070 3952542.021999998018 60426.949164968 2024-04-26T22:46:47.853240+00:00 19994330.274999979883 29000000.005999919027 27870000.085999969393 3946470.979000002146 60426.949176627 2024-04-26T22:46:48.860615+00:00 19994330.277000010014 29000000.009000059217 27869999.991999980062 3946753.982000000775 60426.949188097 2024-04-26T22:46:49.851622+00:00 19994330.273999989033 29000000.006000038236 27869999.942000031471 3952093.005999996793 60426.949199757 2024-04-26T22:46:50.858998+00:00 19994330.276000019163 28999999.983999971300 27869999.995999928564 3950083.996000003070 60426.949211227 2024-04-26T22:46:51.850005+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3947819.962999999989 60426.949222886 2024-04-26T22:46:52.857380+00:00 19994330.276000019163 29000000.004000000656 27870000.000000000000 3950766.957999996841 60426.949234356 2024-04-26T22:46:53.848387+00:00 19994330.273999989033 28999999.984000001103 27869999.986000061035 3951864.056000002194 60426.949246016 2024-04-26T22:46:54.855763+00:00 19994330.273999989033 29000000.010000009090 27869999.980999950320 3951347.020999997854 60426.949257486 2024-04-26T22:46:55.846770+00:00 19994330.280000030994 29000000.002000000328 27870000.011000040919 3956139.028000005055 60426.949269145 2024-04-26T22:46:56.854145+00:00 19994330.274999979883 28999999.970999989659 27869999.991999980062 3953556.979999997187 60426.949280799 2024-04-26T22:46:57.861024+00:00 19994330.277000010014 29000000.038000021130 27869999.986999988556 3955323.910999997985 60426.949292275 2024-04-26T22:46:58.852527+00:00 19994330.277000010014 28999999.978999968618 27869999.990000009537 3952430.049000001978 60426.949303934 2024-04-26T22:46:59.859903+00:00 19994330.271999958903 29000000.018000010401 27870000.057000041008 3955905.055000007153 60426.949315404 2024-04-26T22:47:00.850910+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3951379.011999994982 60426.949327064 2024-04-26T22:47:01.858285+00:00 19994330.277000069618 29000000.017000019550 27870000.019000049680 3949658.004999995232 60426.949338533 2024-04-26T22:47:02.849292+00:00 19994330.279999971390 28999999.998000029474 27869999.958000000566 3950009.003000006080 60426.949350193 2024-04-26T22:47:03.856667+00:00 19994330.274000048637 28999999.989999949932 27870000.040000010282 3946248.958000003826 60426.949361669 2024-04-26T22:47:04.848171+00:00 19994330.274999979883 28999999.994000021368 27869999.985999990255 3949180.061999992002 60426.949373323 2024-04-26T22:47:05.855049+00:00 19994330.274999979883 29000000.004000011832 27869999.986000020057 3953505.981000006199 60426.949384982 2024-04-26T22:47:06.862425+00:00 19994330.274999979883 28999999.999000009149 27869999.982999980450 3950938.930999993812 60426.949396452 2024-04-26T22:47:07.853432+00:00 19994330.278000000864 29000000.028000000864 27870000.076000008732 3948469.959000005852 60426.949408111 2024-04-26T22:47:08.860807+00:00 19994330.279000040144 28999999.983000040054 27869999.964000020176 3948820.050999999046 60426.949419587 2024-04-26T22:47:09.852310+00:00 19994330.273999929428 28999999.978999968618 27870000.043999999762 3949473.111000000965 60426.949431241 2024-04-26T22:47:10.859190+00:00 19994330.276000019163 29000000.003000020981 27869999.981999959797 3951332.876999989152 60426.949442716 2024-04-26T22:47:11.850693+00:00 19994330.272999998182 28999999.991999980062 27869999.951000031084 3952348.027000010014 60426.949454376 2024-04-26T22:47:12.858068+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3951634.006999998819 60426.949465846 2024-04-26T22:47:13.849075+00:00 19994330.276000019163 29000000.041000008583 27870000.092000011355 3945589.030000001192 60426.949477505 2024-04-26T22:47:14.856450+00:00 19994330.274999979883 28999999.991999980062 27869999.945999979973 3954907.053999990225 60426.949488975 2024-04-26T22:47:15.847458+00:00 19994330.277000069618 28999999.981999989599 27870000.047999981791 3945557.893000007141 60426.949500635 2024-04-26T22:47:16.854832+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3949556.009999989998 60426.949512288 2024-04-26T22:47:17.861712+00:00 19994330.273999929428 29000000.008000019938 27869999.948000010103 3947438.997999995947 60426.949523764 2024-04-26T22:47:18.853215+00:00 19994330.276000019163 28999999.967000011355 27870000.037000000477 3949451.998000026215 60426.949535418 2024-04-26T22:47:19.860094+00:00 19994330.274999979883 29000000.005999919027 27869999.981000009924 3951343.988999993075 60426.949546894 2024-04-26T22:47:20.851597+00:00 19994330.278000000864 28999999.989000078291 27870000.015999969095 3950713.946999996901 60426.949558553 2024-04-26T22:47:21.858974+00:00 19994330.277000069618 29000000.019999980927 27870000.042999979109 3943992.023999989033 60426.949570023 2024-04-26T22:47:22.849980+00:00 19994330.275999899954 29000000.014999989420 27869999.985000010580 3948080.048000007868 60426.949581682 2024-04-26T22:47:23.857355+00:00 19994330.276000019163 29000000.019999980927 27869999.975000020117 3946633.993999987841 60426.949593158 2024-04-26T22:47:24.848858+00:00 19994330.272999998182 28999999.967000011355 27870000.047999981791 3951711.085000007879 60426.949604812 2024-04-26T22:47:25.855737+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3950921.868000001181 60426.949616287 2024-04-26T22:47:26.847241+00:00 19994330.280999999493 28999999.989000078291 27869999.953999999911 3953194.134999989998 60426.949627941 2024-04-26T22:47:27.854120+00:00 19994330.276000000536 28999999.993999961764 27870000.015000101179 3950698.824000000954 60426.949639601 2024-04-26T22:47:28.861495+00:00 19994330.274999998510 29000000.000000000000 27869999.981999989599 3947228.117000014056 60426.949651071 2024-04-26T22:47:29.852502+00:00 19994330.273000009358 29000000.011999998242 27870000.004999998957 3947652.041000009049 60426.949662725 2024-04-26T22:47:30.859381+00:00 19994330.275999989361 28999999.988999988884 27870000.033999919891 3950611.920999974012 60426.949674200 2024-04-26T22:47:31.850884+00:00 19994330.278999999166 29000000.008999999613 27869999.981000069529 3946872.997000008821 60426.949685859 2024-04-26T22:47:32.858260+00:00 19994330.272999998182 29000000.000999998301 27869999.982999920845 3945221.068000019062 60426.949697330 2024-04-26T22:47:33.849267+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3949378.980999975931 60426.949708989 2024-04-26T22:47:34.856642+00:00 19994330.273999989033 28999999.971999999136 27869999.997000098228 3946006.904000014067 60426.949720459 2024-04-26T22:47:35.847649+00:00 19994330.278000030667 29000000.028999980539 27870000.054999951273 3950896.025000005960 60426.949732118 2024-04-26T22:47:36.855024+00:00 19994330.272999968380 28999999.974000010639 27869999.960000038147 3947151.047999978065 60426.949743588 2024-04-26T22:47:37.846032+00:00 19994330.278000030667 29000000.001999970526 27870000.008999940008 3948996.991000025999 60426.949755248 2024-04-26T22:47:38.853407+00:00 19994330.276999980211 28999999.990000009537 27869999.944000009447 3949578.074999988079 60426.949766901 2024-04-26T22:47:39.860286+00:00 19994330.278000030667 29000000.032999988645 27870000.055999990553 3949702.886999994982 60426.949778377 2024-04-26T22:47:40.851789+00:00 19994330.272999998182 28999999.988000039011 27870000.015000000596 3952086.075000017881 60426.949790031 2024-04-26T22:47:41.858668+00:00 19994330.275999959558 29000000.008999999613 27869999.951000001281 3952880.910999984015 60426.949801506 2024-04-26T22:47:42.850172+00:00 19994330.275000039488 29000000.013999998569 27870000.054000008851 3953177.002000004053 60426.949813160 2024-04-26T22:47:43.857051+00:00 19994330.278000000864 28999999.978999968618 27869999.986999999732 3949682.067000002135 60426.949824636 2024-04-26T22:47:44.848554+00:00 19994330.275999959558 28999999.998000029474 27870000.005999978632 3949620.954999982845 60426.949836296 2024-04-26T22:47:45.855929+00:00 19994330.275000039488 29000000.003999948502 27870000.003000020981 3955522.131000012159 60426.949847765 2024-04-26T22:47:46.846937+00:00 19994330.272999998182 29000000.000000000000 27869999.940000001341 3946150.907000004780 60426.949859425 2024-04-26T22:47:47.854312+00:00 19994330.278999980539 28999999.990000009537 27870000.035999979824 3950936.053999990225 60426.949871079 2024-04-26T22:47:48.861191+00:00 19994330.274999979883 29000000.014000058174 27869999.967999991030 3949739.969000012148 60426.949882554 2024-04-26T22:47:49.852694+00:00 19994330.277000010014 28999999.991999980062 27870000.036000039428 3948726.947999984026 60426.949894208 2024-04-26T22:47:50.859573+00:00 19994330.277000010014 29000000.016000028700 27870000.032999988645 3946788.034000039101 60426.949905684 2024-04-26T22:47:51.851077+00:00 19994330.274999979883 28999999.975999951363 27869999.956999961287 3947490.056999980938 60426.949917343 2024-04-26T22:47:52.858452+00:00 19994330.272999998182 28999999.991000059992 27870000.044000029564 3948109.022000014782 60426.949928813 2024-04-26T22:47:53.849459+00:00 19994330.277000069618 29000000.016999959946 27869999.994000021368 3951619.893999993801 60426.949940473 2024-04-26T22:47:54.856834+00:00 19994330.275999899954 29000000.021000031382 27870000.020999971777 3949837.009999989998 60426.949951943 2024-04-26T22:47:55.847841+00:00 19994330.279000040144 28999999.970999959856 27869999.951000031084 3944387.069999992847 60426.949963602 2024-04-26T22:47:56.855216+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3948968.004999995232 60426.949975072 2024-04-26T22:47:57.846224+00:00 19994330.274999979883 28999999.993000030518 27869999.988999959081 3948429.920000017155 60426.949986732 2024-04-26T22:47:58.853599+00:00 19994330.271000031382 29000000.006000038236 27869999.981999989599 3946931.025999962818 60426.949998385 2024-04-26T22:47:59.860478+00:00 19994330.278000000864 29000000.003999948502 27870000.026000019163 3949079.007000029087 60426.950009861 2024-04-26T22:48:00.851981+00:00 19994330.276999950409 29000000.013999938965 27870000.044000029564 3951244.894999980927 60426.950021520 2024-04-26T22:48:01.859356+00:00 19994330.276000019163 28999999.997000098228 27869999.978999968618 3950336.035000026226 60426.950032990 2024-04-26T22:48:02.850364+00:00 19994330.276000019163 28999999.949999928474 27869999.978000041097 3947082.011999965180 60426.950044650 2024-04-26T22:48:03.857739+00:00 19994330.276000019163 29000000.022999998182 27869999.996999979019 3945184.944999992847 60426.950056125 2024-04-26T22:48:04.849242+00:00 19994330.274999979883 29000000.001000050455 27870000.009999990463 3948403.158000051975 60426.950067779 2024-04-26T22:48:05.856121+00:00 19994330.274999979883 28999999.980999998748 27869999.995999928564 3955830.905999958981 60426.950079249 2024-04-26T22:48:06.847129+00:00 19994330.279000040144 29000000.039000000805 27870000.009000059217 3948108.055999993812 60426.950090908 2024-04-26T22:48:07.854505+00:00 19994330.276999950409 28999999.980000000447 27870000.003000020981 3949898.060000001919 60426.950102379 2024-04-26T22:48:08.845511+00:00 19994330.276000019163 29000000.024999991059 27870000.004999998957 3948872.916000009049 60426.950114038 2024-04-26T22:48:09.852886+00:00 19994330.272999998182 28999999.990000009537 27869999.988999959081 3950491.021000028122 60426.950125698 2024-04-26T22:48:10.860261+00:00 19994330.277000069618 28999999.997000008821 27870000.054000020027 3948195.939000010025 60426.950137167 2024-04-26T22:48:11.851268+00:00 19994330.273999929428 28999999.997999999672 27869999.942000031471 3949693.009000002872 60426.950148827 2024-04-26T22:48:12.858644+00:00 19994330.276000019163 28999999.975999981165 27869999.967000011355 3947780.987999976147 60426.950160303 2024-04-26T22:48:13.850146+00:00 19994330.278000000864 29000000.011000011116 27870000.025999899954 3945371.078999996185 60426.950171956 2024-04-26T22:48:14.857026+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3946314.924000024796 60426.950183432 2024-04-26T22:48:15.848529+00:00 19994330.277000069618 29000000.032000008970 27870000.053000088781 3947756.023000001907 60426.950195086 2024-04-26T22:48:16.855409+00:00 19994330.272999998182 28999999.995999988168 27869999.934999939054 3953768.989999949932 60426.950206561 2024-04-26T22:48:17.846912+00:00 19994330.278999920934 28999999.975000020117 27870000.031999949366 3947048.032000004780 60426.950218221 2024-04-26T22:48:18.854287+00:00 19994330.276000019163 29000000.016999959946 27870000.006000038236 3949507.939999998081 60426.950229875 2024-04-26T22:48:19.861166+00:00 19994330.276999950409 28999999.990000009537 27869999.949999999255 3950140.069999992847 60426.950241345 2024-04-26T22:48:20.852173+00:00 19994330.271999999881 28999999.979000028223 27870000.026999998838 3951322.021000028122 60426.950253004 2024-04-26T22:48:21.859548+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3950523.959999979008 60426.950264480 2024-04-26T22:48:22.851052+00:00 19994330.276000000536 29000000.008000019938 27870000.047999989241 3947395.946000040043 60426.950276134 2024-04-26T22:48:23.857931+00:00 19994330.275000009686 29000000.007000029087 27870000.004999998957 3944802.085999966133 60426.950287609 2024-04-26T22:48:24.849434+00:00 19994330.276999998838 28999999.997999910265 27869999.995000001043 3949396.904000043869 60426.950299263 2024-04-26T22:48:25.856313+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3948566.117999970913 60426.950310739 2024-04-26T22:48:26.847816+00:00 19994330.274000018835 28999999.993999961764 27869999.923000011593 3947652.919000030030 60426.950322392 2024-04-26T22:48:27.854696+00:00 19994330.273999989033 28999999.992000099272 27870000.047000020742 3953762.046999990940 60426.950333868 2024-04-26T22:48:28.846199+00:00 19994330.277000010014 29000000.018000010401 27870000.065000001341 3950161.025999962818 60426.950345527 2024-04-26T22:48:29.853574+00:00 19994330.278000000864 28999999.980999950320 27869999.986000001431 3946287.958999990951 60426.950357181 2024-04-26T22:48:30.860453+00:00 19994330.275999989361 28999999.993999961764 27869999.945999979973 3951882.062000035774 60426.950368657 2024-04-26T22:48:31.851956+00:00 19994330.275000009686 29000000.009999990463 27870000.060999989510 3946866.935000001919 60426.950380310 2024-04-26T22:48:32.858836+00:00 19994330.274999979883 29000000.011000040919 27869999.965000029653 3952389.893000007141 60426.950391786 2024-04-26T22:48:33.850339+00:00 19994330.275000039488 29000000.011000040919 27869999.997999969870 3951736.064999998081 60426.950403446 2024-04-26T22:48:34.857714+00:00 19994330.275999959558 29000000.004999998957 27870000.000999990851 3953303.034999967087 60426.950414916 2024-04-26T22:48:35.848721+00:00 19994330.278000000864 28999999.998999949545 27870000.033000048250 3950918.057000041008 60426.950426575 2024-04-26T22:48:36.856097+00:00 19994330.277000010014 28999999.996000051498 27870000.007999960333 3953113.933999956120 60426.950438045 2024-04-26T22:48:37.847103+00:00 19994330.272999998182 28999999.972999930382 27869999.934000071138 3949011.967999995220 60426.950449705 2024-04-26T22:48:38.854480+00:00 19994330.277000010014 29000000.009999990463 27870000.034999970347 3946949.087000011932 60426.950461180 2024-04-26T22:48:39.845982+00:00 19994330.276000019163 29000000.011000040919 27869999.980999950320 3950432.985000013839 60426.950472834 2024-04-26T22:48:40.852861+00:00 19994330.276999950409 28999999.998000029474 27870000.037999991328 3947115.950999975204 60426.950484494 2024-04-26T22:48:41.860236+00:00 19994330.275000039488 29000000.013999938965 27870000.027000069618 3950012.077000021935 60426.950495963 2024-04-26T22:48:42.851244+00:00 19994330.277000010014 28999999.975000001490 27869999.958999991417 3948618.861000000965 60426.950507623 2024-04-26T22:48:43.858619+00:00 19994330.275999959558 29000000.010000009090 27869999.957999940962 3952791.046999990940 60426.950519093 2024-04-26T22:48:44.849626+00:00 19994330.272999998182 28999999.997999999672 27870000.055000070482 3949315.042999982834 60426.950530753 2024-04-26T22:48:45.857001+00:00 19994330.277000010014 29000000.000000000000 27869999.992999911308 3951200.980000019073 60426.950542228 2024-04-26T22:48:46.848504+00:00 19994330.276999950409 29000000.021999999881 27870000.004000071436 3948875.023000001907 60426.950553882 2024-04-26T22:48:47.855384+00:00 19994330.280000090599 28999999.960999999195 27870000.016000028700 3949419.987999976147 60426.950565358 2024-04-26T22:48:48.846887+00:00 19994330.273999929428 29000000.013000011444 27869999.937999960035 3949692.984000027180 60426.950577011 2024-04-26T22:48:49.853766+00:00 19994330.272999998182 29000000.014999989420 27870000.024999979883 3954399.957000017166 60426.950588487 2024-04-26T22:48:50.845269+00:00 19994330.274999979883 28999999.978999998420 27870000.009000059217 3949110.108999968041 60426.950600146 2024-04-26T22:48:51.852644+00:00 19994330.278000000864 29000000.012000020593 27869999.949999928474 3948141.998000026215 60426.950611800 2024-04-26T22:48:52.859523+00:00 19994330.274000048637 28999999.997999969870 27870000.070000048727 3949712.966000020970 60426.950623276 2024-04-26T22:48:53.851026+00:00 19994330.279000040144 28999999.999000009149 27869999.957000020891 3949598.021999955177 60426.950634935 2024-04-26T22:48:54.858401+00:00 19994330.274999979883 28999999.979000028223 27869999.988999959081 3953445.011000037193 60426.950646405 2024-04-26T22:48:55.849409+00:00 19994330.276000019163 29000000.002999961376 27870000.050999999046 3949213.024999976158 60426.950658065 2024-04-26T22:48:56.856785+00:00 19994330.273999929428 29000000.012000020593 27869999.942000031471 3952766.893000007141 60426.950669535 2024-04-26T22:48:57.847791+00:00 19994330.276000019163 29000000.018000010401 27870000.043000001460 3948561.041999996174 60426.950681194 2024-04-26T22:48:58.855167+00:00 19994330.278000000864 28999999.977999988943 27870000.026999998838 3948218.941999971867 60426.950692664 2024-04-26T22:48:59.846174+00:00 19994330.274999979883 29000000.045000020415 27869999.949000000954 3949441.083999990951 60426.950704324 2024-04-26T22:49:00.853549+00:00 19994330.277000069618 28999999.952999949455 27870000.037999998778 3951298.994000076782 60426.950715799 2024-04-26T22:49:01.845052+00:00 19994330.273999929428 29000000.017000079155 27869999.966000009328 3951261.066999911796 60426.950727453 2024-04-26T22:49:02.851932+00:00 19994330.276000019163 29000000.006999969482 27870000.017999980599 3948692.831000090111 60426.950739112 2024-04-26T22:49:03.859306+00:00 19994330.277000069618 29000000.018000010401 27870000.047000020742 3950862.026999949943 60426.950750582 2024-04-26T22:49:04.850314+00:00 19994330.274999979883 28999999.967000011355 27869999.981000009924 3953341.972000002861 60426.950762242 2024-04-26T22:49:05.857689+00:00 19994330.278999920934 29000000.005999919027 27869999.914999991655 3951048.151999949943 60426.950773712 2024-04-26T22:49:06.848696+00:00 19994330.276000019163 29000000.012000080198 27870000.071999970824 3948701.905000091065 60426.950785371 2024-04-26T22:49:07.856071+00:00 19994330.274999979883 28999999.973999980837 27870000.003000020981 3947892.005999923218 60426.950796847 2024-04-26T22:49:08.847574+00:00 19994330.274000048637 29000000.008000019938 27869999.920000020415 3948996.009999989998 60426.950808501 2024-04-26T22:49:09.854454+00:00 19994330.276000019163 28999999.988999959081 27870000.046999990940 3948612.045000075828 60426.950819977 2024-04-26T22:49:10.845957+00:00 19994330.276000019163 29000000.019000049680 27870000.019999980927 3948797.935999989975 60426.950831636 2024-04-26T22:49:11.853332+00:00 19994330.276999950409 28999999.978999968618 27869999.971000019461 3947396.138000010978 60426.950843289 2024-04-26T22:49:12.860212+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3950989.822999954224 60426.950854765 2024-04-26T22:49:13.851715+00:00 19994330.273999929428 28999999.988000039011 27869999.984999950975 3950546.070999979973 60426.950866419 2024-04-26T22:49:14.858594+00:00 19994330.276000000536 29000000.024999979883 27869999.967999991030 3951246.016000031959 60426.950877895 2024-04-26T22:49:15.850096+00:00 19994330.276999998838 28999999.990999940783 27869999.991000059992 3950375.925999999046 60426.950889548 2024-04-26T22:49:16.856977+00:00 19994330.277000010014 29000000.000000000000 27870000.038999918848 3947452.983000040054 60426.950901024 2024-04-26T22:49:17.848479+00:00 19994330.278999999166 28999999.983000040054 27870000.022999998182 3948638.120000004768 60426.950912678 2024-04-26T22:49:18.855358+00:00 19994330.273999989033 29000000.016000028700 27869999.955000039190 3952000.926999927033 60426.950924153 2024-04-26T22:49:19.846862+00:00 19994330.275999989361 28999999.991999998689 27869999.990000009537 3951551.943000078201 60426.950935813 2024-04-26T22:49:20.854237+00:00 19994330.275000009686 29000000.017999999225 27870000.044999960810 3949963.065999985207 60426.950947283 2024-04-26T22:49:21.845244+00:00 19994330.274000018835 29000000.004000011832 27870000.011000040919 3950118.036999940872 60426.950958942 2024-04-26T22:49:22.852619+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3947127.993000030983 60426.950970596 2024-04-26T22:49:23.859499+00:00 19994330.275999989361 29000000.022999998182 27870000.028000000864 3949201.000000000000 60426.950982072 2024-04-26T22:49:24.851002+00:00 19994330.275999989361 28999999.988999988884 27869999.971999999136 3954607.932999968994 60426.950993726 2024-04-26T22:49:25.857881+00:00 19994330.275000009686 29000000.016999989748 27870000.070000048727 3949230.091000080109 60426.951005201 2024-04-26T22:49:26.849384+00:00 19994330.275999989361 28999999.988000009209 27869999.963999990374 3951404.970999956131 60426.951016855 2024-04-26T22:49:27.856263+00:00 19994330.276000019163 29000000.016000028700 27870000.003999948502 3946585.080000042915 60426.951028331 2024-04-26T22:49:28.847767+00:00 19994330.277000010014 28999999.970999959856 27869999.958000060171 3948189.941999911796 60426.951039990 2024-04-26T22:49:29.855142+00:00 19994330.275999959558 29000000.002000030130 27869999.981999989599 3954011.920000075828 60426.951051460 2024-04-26T22:49:30.846149+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3950313.009999989998 60426.951063119 2024-04-26T22:49:31.853524+00:00 19994330.274999979883 29000000.020000040531 27870000.028000000864 3950720.067999958992 60426.951074590 2024-04-26T22:49:32.844531+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3949370.029000043869 60426.951086249 2024-04-26T22:49:33.851906+00:00 19994330.273999989033 29000000.007000029087 27870000.088000059128 3949914.016999959946 60426.951097908 2024-04-26T22:49:34.859281+00:00 19994330.278000000864 28999999.972999989986 27869999.961999889463 3955140.902000070084 60426.951109379 2024-04-26T22:49:35.850289+00:00 19994330.278000000864 29000000.006999969482 27869999.987000111490 3956475.002999901772 60426.951121032 2024-04-26T22:49:36.857168+00:00 19994330.272999998182 29000000.021000031382 27870000.021000001580 3949037.075000048149 60426.951132508 2024-04-26T22:49:37.848671+00:00 19994330.274999979883 28999999.991000000387 27869999.984000001103 3949062.955999969970 60426.951144167 2024-04-26T22:49:38.856046+00:00 19994330.276000019163 29000000.003000020981 27870000.037000000477 3951516.034000039101 60426.951155637 2024-04-26T22:49:39.847054+00:00 19994330.277000010014 29000000.011999960989 27869999.996999990195 3949315.922999978065 60426.951167297 2024-04-26T22:49:40.854429+00:00 19994330.277999941260 28999999.986999988556 27869999.967999991030 3948589.018000007141 60426.951178767 2024-04-26T22:49:41.845436+00:00 19994330.275000099093 29000000.013000011444 27870000.018999990076 3948833.973000050057 60426.951190426 2024-04-26T22:49:42.852811+00:00 19994330.273999929428 28999999.950999978930 27869999.906000021845 3950320.140999913216 60426.951202080 2024-04-26T22:49:43.859691+00:00 19994330.277000069618 29000000.054000020027 27870000.102000001818 3950752.848000050057 60426.951213555 2024-04-26T22:49:44.851194+00:00 19994330.276999950409 28999999.996000051498 27869999.946000009775 3950260.057999968994 60426.951225209 2024-04-26T22:49:45.858073+00:00 19994330.274999979883 28999999.991999980062 27870000.058999959379 3951487.032999991905 60426.951236685 2024-04-26T22:49:46.849576+00:00 19994330.276000019163 28999999.985000010580 27869999.942000031471 3949609.955000042915 60426.951248338 2024-04-26T22:49:47.856455+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3949924.042999982834 60426.951259814 2024-04-26T22:49:48.847959+00:00 19994330.274000048637 29000000.006000038236 27869999.977000061423 3948935.955999969970 60426.951271474 2024-04-26T22:49:49.855334+00:00 19994330.274999979883 29000000.011999960989 27870000.049999948591 3948093.920000075828 60426.951282944 2024-04-26T22:49:50.846341+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3951736.157999991905 60426.951294603 2024-04-26T22:49:51.853716+00:00 19994330.278000000864 28999999.998999949545 27870000.002000030130 3948657.026999949943 60426.951306073 2024-04-26T22:49:52.844723+00:00 19994330.279000040144 29000000.019999980927 27870000.020999971777 3949861.901999949943 60426.951317733 2024-04-26T22:49:53.852098+00:00 19994330.273999929428 28999999.980000019073 27869999.997000038624 3949739.960000038147 60426.951329386 2024-04-26T22:49:54.858978+00:00 19994330.274000048637 29000000.008000019938 27869999.998000029474 3951026.985000013839 60426.951340862 2024-04-26T22:49:55.850481+00:00 19994330.274999979883 28999999.983999971300 27870000.002999901772 3952064.144999980927 60426.951352516 2024-04-26T22:49:56.857360+00:00 19994330.279000040144 29000000.026000000536 27869999.989000078291 3943528.925000071991 60426.951363986 2024-04-26T22:49:57.848367+00:00 19994330.273999929428 28999999.986000008881 27869999.990999940783 3951984.936999917030 60426.951375645 2024-04-26T22:49:58.855743+00:00 19994330.275000099093 28999999.987999990582 27869999.985000010580 3951707.050999999046 60426.951387115 2024-04-26T22:49:59.846750+00:00 19994330.276999950409 29000000.026000011712 27869999.986000061035 3951495.981000065804 60426.951398775 2024-04-26T22:50:00.854125+00:00 19994330.276000019163 28999999.988000009209 27870000.028999920934 3949185.014999986161 60426.951410250 2024-04-26T22:50:01.845628+00:00 19994330.276999950409 29000000.005999978632 27869999.979000091553 3952462.069999932777 60426.951421904 2024-04-26T22:50:02.852507+00:00 19994330.276000019163 29000000.002000000328 27870000.024999979883 3948365.867000102997 60426.951433380 2024-04-26T22:50:03.844010+00:00 19994330.276999950409 29000000.002999991179 27870000.010999921709 3953006.054999948014 60426.951445033 2024-04-26T22:50:04.850890+00:00 19994330.275000099093 28999999.997000038624 27870000.001000050455 3951139.949000000954 60426.951456693 2024-04-26T22:50:05.858264+00:00 19994330.275999899954 29000000.006999969482 27869999.953999999911 3949105.166000009049 60426.951468163 2024-04-26T22:50:06.849272+00:00 19994330.276000019163 28999999.971000019461 27870000.039000030607 3947922.919000030030 60426.951479822 2024-04-26T22:50:07.856647+00:00 19994330.276000000536 29000000.008999999613 27869999.988999959081 3947203.936999917030 60426.951491298 2024-04-26T22:50:08.848151+00:00 19994330.276000000536 29000000.010999981314 27870000.003999948502 3950081.050000071991 60426.951502952 2024-04-26T22:50:09.855029+00:00 19994330.276000000536 28999999.995999988168 27869999.980000019073 3948127.914000033867 60426.951514428 2024-04-26T22:50:10.846533+00:00 19994330.274999998510 28999999.994000021368 27870000.027000069618 3947342.077999948990 60426.951526081 2024-04-26T22:50:11.853412+00:00 19994330.275000009686 29000000.018000010401 27870000.010999921709 3952272.996999979019 60426.951537557 2024-04-26T22:50:12.844915+00:00 19994330.275999989361 28999999.968999978155 27870000.012000080198 3949035.976000071038 60426.951549211 2024-04-26T22:50:13.851795+00:00 19994330.276000011712 29000000.018999990076 27870000.005999919027 3950615.035999894142 60426.951560870 2024-04-26T22:50:14.859170+00:00 19994330.278999980539 29000000.006999969482 27869999.982999999076 3951753.945000051986 60426.951572346 2024-04-26T22:50:15.850673+00:00 19994330.276000019163 29000000.017000079155 27869999.978999990970 3952031.074000000954 60426.951583999 2024-04-26T22:50:16.857552+00:00 19994330.275999989361 28999999.963999990374 27870000.010000009090 3948951.001000047196 60426.951595475 2024-04-26T22:50:17.849055+00:00 19994330.272999998182 29000000.013000011444 27870000.025999989361 3949679.968999981880 60426.951607129 2024-04-26T22:50:18.855934+00:00 19994330.273999989033 28999999.983999971300 27869999.963000010699 3947220.949000000954 60426.951618604 2024-04-26T22:50:19.847438+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3943356.020999907982 60426.951630264 2024-04-26T22:50:20.854813+00:00 19994330.277000010014 28999999.992999911308 27869999.969999998808 3947836.033000112046 60426.951641734 2024-04-26T22:50:21.845820+00:00 19994330.278000000864 28999999.996000051498 27870000.062000010163 3947369.968999981880 60426.951653393 2024-04-26T22:50:22.853195+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3950500.054999948014 60426.951664864 2024-04-26T22:50:23.844202+00:00 19994330.274000048637 28999999.990000009537 27869999.963000029325 3950708.044000030030 60426.951676523 2024-04-26T22:50:24.851578+00:00 19994330.274999979883 28999999.996000051498 27870000.038999971002 3949161.939000010025 60426.951688176 2024-04-26T22:50:25.858457+00:00 19994330.277000010014 29000000.005999919027 27869999.944000009447 3952728.950999975204 60426.951699652 2024-04-26T22:50:26.849960+00:00 19994330.277000010014 28999999.999000068754 27869999.999000009149 3949427.029999970924 60426.951711312 2024-04-26T22:50:27.857335+00:00 19994330.275999959558 28999999.990999940783 27870000.063999950886 3948217.032999991905 60426.951722782 2024-04-26T22:50:28.848342+00:00 19994330.277000010014 29000000.004000071436 27870000.005000051111 3949320.049000024796 60426.951734441 2024-04-26T22:50:29.855717+00:00 19994330.273999989033 29000000.008000019938 27869999.970999959856 3947776.925999999046 60426.951745911 2024-04-26T22:50:30.846725+00:00 19994330.272999998182 29000000.010999921709 27870000.026000019163 3946669.037000060081 60426.951757571 2024-04-26T22:50:31.854100+00:00 19994330.281000021845 28999999.976000070572 27869999.963999990374 3955959.965999960899 60426.951769046 2024-04-26T22:50:32.845603+00:00 19994330.274999979883 28999999.993999961764 27870000.000999990851 3947811.047999978065 60426.951780700 2024-04-26T22:50:33.852482+00:00 19994330.275999959558 29000000.039000000805 27870000.013000011444 3954336.889000058174 60426.951792176 2024-04-26T22:50:34.843985+00:00 19994330.274000048637 28999999.989999998361 27869999.975000020117 3953219.143000007141 60426.951803835 2024-04-26T22:50:35.851360+00:00 19994330.276000019163 28999999.971999999136 27869999.958999991417 3953848.893000007141 60426.951815489 2024-04-26T22:50:36.858240+00:00 19994330.278000000864 29000000.023999989033 27870000.049000021070 3954931.029999970924 60426.951826965 2024-04-26T22:50:37.849743+00:00 19994330.273999929428 28999999.982999999076 27869999.975000020117 3951687.924999951851 60426.951838618 2024-04-26T22:50:38.856622+00:00 19994330.278000000864 29000000.013999998569 27870000.047999981791 3955500.078000069130 60426.951850094 2024-04-26T22:50:39.848126+00:00 19994330.274000048637 28999999.997000008821 27869999.995000001043 3955056.901999949943 60426.951861754 2024-04-26T22:50:40.855501+00:00 19994330.278000000864 28999999.977000001818 27869999.992999911308 3950262.042999982834 60426.951873223 2024-04-26T22:50:41.846508+00:00 19994330.272999998182 29000000.017000019550 27870000.036000009626 3954876.046000003815 60426.951884883 2024-04-26T22:50:42.853883+00:00 19994330.277000069618 28999999.988999959081 27869999.993000030518 3954394.006000041962 60426.951896353 2024-04-26T22:50:43.844890+00:00 19994330.276999950409 29000000.037000000477 27869999.975999951363 3953409.919000030030 60426.951908012 2024-04-26T22:50:44.852266+00:00 19994330.276999950409 28999999.978000041097 27870000.006000038236 3949075.123999952804 60426.951919482 2024-04-26T22:50:45.843273+00:00 19994330.275000099093 29000000.005999978632 27869999.955999970436 3953321.980999947060 60426.951931142 2024-04-26T22:50:46.850648+00:00 19994330.275999899954 28999999.995999988168 27870000.036000009626 3952191.011000037193 60426.951942795 2024-04-26T22:50:47.857527+00:00 19994330.274000048637 28999999.982999980450 27870000.011000040919 3953026.980999947060 60426.951954271 2024-04-26T22:50:48.849030+00:00 19994330.274999979883 29000000.018999990076 27869999.983999971300 3950061.887000083923 60426.951965931 2024-04-26T22:50:49.856405+00:00 19994330.279999971390 28999999.984000030905 27869999.996000051498 3954587.115999937057 60426.951977401 2024-04-26T22:50:50.847412+00:00 19994330.278000000864 29000000.012000020593 27870000.003999948502 3954719.940999985207 60426.951989060 2024-04-26T22:50:51.854788+00:00 19994330.272999998182 29000000.012999951839 27869999.978000041097 3950124.031000018120 60426.952000530 2024-04-26T22:50:52.845795+00:00 19994330.274000048637 28999999.968000050634 27869999.990000009537 3955048.054000020027 60426.952012190 2024-04-26T22:50:53.853170+00:00 19994330.276000019163 29000000.036000009626 27870000.045000001788 3953246.960999966133 60426.952023659 2024-04-26T22:50:54.844177+00:00 19994330.276000019163 28999999.985000010580 27869999.986000001431 3950896.884999989998 60426.952035319 2024-04-26T22:50:55.851553+00:00 19994330.278000000864 29000000.003999948502 27870000.025000009686 3950244.048000096809 60426.952046978 2024-04-26T22:50:56.858928+00:00 19994330.275999899954 28999999.983999971300 27869999.944999989122 3952936.033999919891 60426.952058448 2024-04-26T22:50:57.849935+00:00 19994330.277000069618 29000000.016000028700 27870000.008000001311 3954270.083999990951 60426.952070108 2024-04-26T22:50:58.857310+00:00 19994330.272999998182 29000000.021999958903 27870000.022999998182 3947915.891000031959 60426.952081583 2024-04-26T22:50:59.848813+00:00 19994330.273999929428 28999999.971999999136 27869999.993999991566 3955808.108000040054 60426.952093237 2024-04-26T22:51:00.855693+00:00 19994330.280000090599 28999999.984000090510 27869999.949000000954 3949127.932999968994 60426.952104713 2024-04-26T22:51:01.847196+00:00 19994330.276999998838 29000000.018000010401 27870000.083999991417 3949740.986999989022 60426.952116366 2024-04-26T22:51:02.854075+00:00 19994330.271999999881 28999999.988999959081 27869999.977000001818 3949544.073000072967 60426.952127842 2024-04-26T22:51:03.845578+00:00 19994330.276999998838 29000000.016999959946 27870000.003000020981 3949292.918999909889 60426.952139502 2024-04-26T22:51:04.852954+00:00 19994330.275999989361 28999999.980000019073 27869999.962999999523 3950536.073000072967 60426.952150972 2024-04-26T22:51:05.843960+00:00 19994330.277000010014 29000000.006000038236 27870000.027000010014 3948844.976999998093 60426.952162631 2024-04-26T22:51:06.851336+00:00 19994330.272999998182 29000000.008000019938 27870000.013999998569 3951741.990999937057 60426.952174285 2024-04-26T22:51:07.858214+00:00 19994330.279999990016 29000000.001999970526 27869999.974999960512 3944729.963000059128 60426.952185761 2024-04-26T22:51:08.849718+00:00 19994330.277000010014 28999999.995999928564 27870000.038000050932 3948811.998999952804 60426.952197414 2024-04-26T22:51:09.856597+00:00 19994330.271000001580 29000000.014999989420 27869999.972999989986 3945686.050999999046 60426.952208890 2024-04-26T22:51:10.848100+00:00 19994330.279000010341 28999999.969999998808 27869999.950999978930 3944602.937999964226 60426.952220544 2024-04-26T22:51:11.854980+00:00 19994330.275999989361 29000000.013000000268 27870000.010000050068 3948085.054000020027 60426.952232020 2024-04-26T22:51:12.846483+00:00 19994330.278000000864 29000000.015999998897 27870000.034999970347 3948485.970000029076 60426.952243673 2024-04-26T22:51:13.853364+00:00 19994330.275000009686 28999999.982999999076 27870000.042000059038 3947829.060000061989 60426.952255149 2024-04-26T22:51:14.844865+00:00 19994330.274000018835 28999999.984999980778 27869999.935999989510 3943064.928999900818 60426.952266809 2024-04-26T22:51:15.852241+00:00 19994330.273999989033 29000000.014000028372 27870000.034999970347 3950430.024000000209 60426.952278278 2024-04-26T22:51:16.843248+00:00 19994330.277000010014 29000000.003999978304 27869999.973999980837 3949928.969000000041 60426.952289938 2024-04-26T22:51:17.850623+00:00 19994330.275999959558 28999999.994000021368 27870000.026000019163 3948888.062000000849 60426.952301592 2024-04-26T22:51:18.857501+00:00 19994330.276000019163 29000000.025999989361 27870000.014999989420 3948179.943999997806 60426.952313067 2024-04-26T22:51:19.849005+00:00 19994330.279999971390 28999999.994000021368 27869999.988999959081 3950988.103000000119 60426.952324727 2024-04-26T22:51:20.856381+00:00 19994330.272999998182 28999999.996999979019 27869999.978000041097 3949044.921000000089 60426.952336197 2024-04-26T22:51:21.847388+00:00 19994330.275000039488 28999999.995999988168 27869999.990000009537 3951924.078000002075 60426.952347856 2024-04-26T22:51:22.854763+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3951994.961000002921 60426.952359326 2024-04-26T22:51:23.845770+00:00 19994330.274999979883 28999999.985000010580 27870000.014000058174 3945900.934999994934 60426.952370985 2024-04-26T22:51:24.853146+00:00 19994330.276000019163 29000000.004000011832 27870000.029999971390 3949678.944999999832 60426.952382461 2024-04-26T22:51:25.844648+00:00 19994330.277000010014 29000000.010999981314 27869999.995000001043 3948723.089000002015 60426.952394115 2024-04-26T22:51:26.851528+00:00 19994330.273999989033 28999999.986000001431 27869999.945999979973 3946769.971000000834 60426.952405591 2024-04-26T22:51:27.843031+00:00 19994330.276999950409 28999999.998000029474 27870000.075000051409 3947112.012000001967 60426.952417244 2024-04-26T22:51:28.849910+00:00 19994330.274000048637 29000000.006000038236 27869999.924000021070 3949789.943999997806 60426.952428904 2024-04-26T22:51:29.857285+00:00 19994330.278000000864 29000000.000000000000 27870000.053999900818 3947695.001999997068 60426.952440374 2024-04-26T22:51:30.848292+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3948287.000000000000 60426.952452033 2024-04-26T22:51:31.855668+00:00 19994330.276000019163 28999999.978999968618 27869999.991999998689 3945979.010000004899 60426.952463503 2024-04-26T22:51:32.846675+00:00 19994330.273999929428 29000000.001000050455 27869999.953000001609 3954437.025999993086 60426.952475163 2024-04-26T22:51:33.854050+00:00 19994330.276000019163 29000000.000999931246 27869999.993999999017 3952601.078999996185 60426.952486638 2024-04-26T22:51:34.845553+00:00 19994330.274999979883 29000000.014000058174 27870000.030000001192 3952993.984000011813 60426.952498292 2024-04-26T22:51:35.852433+00:00 19994330.275000099093 28999999.975999951363 27869999.978000000119 3947487.035999997985 60426.952509762 2024-04-26T22:51:36.843440+00:00 19994330.278000000864 29000000.036000009626 27870000.067000001669 3950788.862999991048 60426.952521421 2024-04-26T22:51:37.850815+00:00 19994330.274999979883 28999999.983000040054 27869999.928999990225 3948860.998000010848 60426.952533075 2024-04-26T22:51:38.857694+00:00 19994330.276000019163 29000000.004999998957 27870000.045000020415 3948372.031999989878 60426.952544551 2024-04-26T22:51:39.849197+00:00 19994330.275999899954 28999999.982999920845 27869999.986999988556 3950868.968000010122 60426.952556211 2024-04-26T22:51:40.856573+00:00 19994330.277000069618 29000000.045000080019 27870000.048999991268 3952626.028999999166 60426.952567680 2024-04-26T22:51:41.847580+00:00 19994330.278000000864 28999999.942999958992 27869999.879000011832 3946150.949000000954 60426.952579340 2024-04-26T22:51:42.854955+00:00 19994330.273999929428 29000000.027000069618 27870000.085999969393 3949759.025999993086 60426.952590816 2024-04-26T22:51:43.846458+00:00 19994330.276000019163 28999999.992999911308 27869999.990000009537 3950591.008000000846 60426.952602469 2024-04-26T22:51:44.853337+00:00 19994330.277000069618 29000000.018000010401 27869999.995000001043 3948797.060000001919 60426.952613945 2024-04-26T22:51:45.844840+00:00 19994330.273999929428 28999999.996000051498 27869999.975000020117 3948908.711999997031 60426.952625604 2024-04-26T22:51:46.852215+00:00 19994330.274999979883 29000000.004999998957 27870000.047999981791 3948188.310000001919 60426.952637075 2024-04-26T22:51:47.843223+00:00 19994330.276000019163 28999999.978000000119 27870000.002000030130 3945232.010000004899 60426.952648734 2024-04-26T22:51:48.850598+00:00 19994330.279999971390 29000000.006000000983 27869999.938999950886 3946532.971000000834 60426.952660387 2024-04-26T22:51:49.857477+00:00 19994330.272999998182 29000000.021000001580 27870000.066000040621 3947823.998999983072 60426.952671863 2024-04-26T22:51:50.848980+00:00 19994330.274000048637 28999999.962000001222 27869999.945999979973 3953322.999000012875 60426.952683517 2024-04-26T22:51:51.855860+00:00 19994330.278000000864 29000000.006000008434 27870000.028000000864 3949166.991999983788 60426.952694993 2024-04-26T22:51:52.847363+00:00 19994330.278000000864 29000000.016999989748 27870000.037000060081 3949328.937000005972 60426.952706646 2024-04-26T22:51:53.854242+00:00 19994330.274000048637 28999999.988999988884 27869999.933999899775 3947415.108999996912 60426.952718122 2024-04-26T22:51:54.845744+00:00 19994330.275999899954 28999999.997000008821 27870000.080000039190 3944889.159000008833 60426.952729776 2024-04-26T22:51:55.852625+00:00 19994330.276000000536 28999999.994999971241 27869999.932999968529 3948441.821000009775 60426.952741251 2024-04-26T22:51:56.844128+00:00 19994330.274000000209 28999999.997000038624 27869999.962000008672 3948342.020999997854 60426.952752911 2024-04-26T22:51:57.851503+00:00 19994330.275999989361 29000000.032000008970 27870000.080000039190 3945828.988999993075 60426.952764381 2024-04-26T22:51:58.842510+00:00 19994330.278000008315 28999999.969999969006 27869999.937000039965 3947009.962999999989 60426.952776040 2024-04-26T22:51:59.849885+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3944208.958999990951 60426.952787694 2024-04-26T22:52:00.856764+00:00 19994330.274999991059 29000000.022000011057 27870000.057999968529 3948453.971000016201 60426.952799170 2024-04-26T22:52:01.848267+00:00 19994330.275000020862 28999999.995999988168 27869999.967999938875 3951531.023999989033 60426.952810823 2024-04-26T22:52:02.855147+00:00 19994330.274999979883 29000000.003000020981 27870000.050999999046 3949925.034000008833 60426.952822299 2024-04-26T22:52:03.846650+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3950257.009999989998 60426.952833953 2024-04-26T22:52:04.853529+00:00 19994330.273999989033 29000000.014999989420 27869999.991999980062 3949274.046000003815 60426.952845429 2024-04-26T22:52:05.845032+00:00 19994330.278000000864 28999999.990000069141 27870000.041000008583 3944968.990999997128 60426.952857088 2024-04-26T22:52:06.852408+00:00 19994330.280999988317 29000000.032999988645 27870000.052000049502 3948715.946000009775 60426.952868558 2024-04-26T22:52:07.843415+00:00 19994330.270000040531 28999999.965999960899 27869999.896000031382 3947523.060999989975 60426.952880218 2024-04-26T22:52:08.850790+00:00 19994330.278000000864 29000000.034000039101 27870000.107999920845 3949859.967000008095 60426.952891687 2024-04-26T22:52:09.841797+00:00 19994330.274999979883 28999999.967999938875 27869999.932000041008 3950879.007999985944 60426.952903347 2024-04-26T22:52:10.849172+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3953489.048999994993 60426.952915001 2024-04-26T22:52:11.856052+00:00 19994330.275999959558 28999999.999000068754 27870000.024999998510 3950754.951000005007 60426.952926476 2024-04-26T22:52:12.847555+00:00 19994330.276000019163 28999999.996999979019 27870000.002000000328 3953333.041000009049 60426.952938130 2024-04-26T22:52:13.854434+00:00 19994330.274999979883 28999999.990999940783 27869999.935999989510 3952423.979999988806 60426.952949606 2024-04-26T22:52:14.845937+00:00 19994330.272000011057 28999999.993000030518 27870000.028999999166 3951948.939000010025 60426.952961265 2024-04-26T22:52:15.853313+00:00 19994330.278999980539 29000000.016000028700 27870000.020000010729 3949697.965000004042 60426.952972735 2024-04-26T22:52:16.844319+00:00 19994330.277000010014 28999999.997999910265 27869999.997999999672 3949143.006000012159 60426.952984395 2024-04-26T22:52:17.851694+00:00 19994330.279000040144 28999999.992000099272 27869999.969000011683 3951204.069999992847 60426.952995870 2024-04-26T22:52:18.843197+00:00 19994330.273999989033 29000000.019999980927 27870000.059999968857 3948271.104999988806 60426.953007524 2024-04-26T22:52:19.850077+00:00 19994330.273999989033 28999999.993000030518 27869999.934999998659 3948911.886999994982 60426.953019184 2024-04-26T22:52:20.857452+00:00 19994330.276000019163 28999999.994999889284 27870000.037999991328 3950733.090000004042 60426.953030653 2024-04-26T22:52:21.848459+00:00 19994330.280000030994 28999999.996000051498 27870000.004000011832 3951957.921000003815 60426.953042313 2024-04-26T22:52:22.855835+00:00 19994330.271999958903 28999999.975000020117 27869999.905000030994 3953121.996000022162 60426.953053783 2024-04-26T22:52:23.846842+00:00 19994330.276999950409 29000000.003000020981 27870000.059000018984 3944792.950999975204 60426.953065442 2024-04-26T22:52:24.854217+00:00 19994330.274999979883 29000000.034000001848 27870000.018999990076 3951404.024999976158 60426.953076918 2024-04-26T22:52:25.845720+00:00 19994330.275000099093 28999999.984999999404 27870000.004999998957 3952903.971000016201 60426.953088572 2024-04-26T22:52:26.852600+00:00 19994330.276000019163 29000000.002999991179 27870000.011999960989 3954630.012000023853 60426.953100048 2024-04-26T22:52:27.844103+00:00 19994330.276999950409 29000000.010000009090 27869999.984000030905 3948518.000000000000 60426.953111707 2024-04-26T22:52:28.851478+00:00 19994330.278000000864 28999999.986999999732 27870000.001999970526 3951619.000999987125 60426.953123177 2024-04-26T22:52:29.842485+00:00 19994330.278000000864 29000000.007999990135 27869999.999000068754 3948473.397000014782 60426.953134837 2024-04-26T22:52:30.849860+00:00 19994330.271000031382 28999999.992000009865 27870000.000999931246 3947086.636999965180 60426.953146490 2024-04-26T22:52:31.856739+00:00 19994330.278000000864 29000000.013999998569 27870000.029999971390 3949385.989000021946 60426.953157966 2024-04-26T22:52:32.848242+00:00 19994330.272999998182 28999999.993000000715 27869999.947000030428 3950141.961000024807 60426.953169620 2024-04-26T22:52:33.855122+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3946334.986000000965 60426.953181095 2024-04-26T22:52:34.846625+00:00 19994330.273999929428 28999999.984000030905 27870000.029000040144 3949219.039999961853 60426.953192749 2024-04-26T22:52:35.853504+00:00 19994330.279000040144 29000000.001999970526 27869999.965999960899 3950573.036000012886 60426.953204225 2024-04-26T22:52:36.845006+00:00 19994330.274000048637 28999999.978000041097 27869999.965999960899 3950726.004000008106 60426.953215884 2024-04-26T22:52:37.852383+00:00 19994330.276999950409 29000000.051999989897 27870000.043000098318 3949708.944999992847 60426.953227354 2024-04-26T22:52:38.843390+00:00 19994330.274999979883 28999999.967000011355 27869999.972999930382 3948085.966000020970 60426.953239008 2024-04-26T22:52:39.850269+00:00 19994330.278000000864 29000000.018000010401 27870000.065999981016 3950473.010999978054 60426.953250484 2024-04-26T22:52:40.841772+00:00 19994330.274999979883 28999999.983999971300 27869999.963999990374 3950912.046000003815 60426.953262137 2024-04-26T22:52:41.848651+00:00 19994330.275000099093 28999999.994000021368 27869999.981999989599 3952653.018999993801 60426.953273796 2024-04-26T22:52:42.856027+00:00 19994330.274999979883 29000000.000999990851 27869999.989000078291 3947346.026000022888 60426.953285272 2024-04-26T22:52:43.847529+00:00 19994330.276999950409 29000000.006999969482 27869999.985999941826 3948137.890999972820 60426.953296926 2024-04-26T22:52:44.854409+00:00 19994330.277000069618 29000000.031000021845 27870000.113000039011 3951785.072000027169 60426.953308402 2024-04-26T22:52:45.845912+00:00 19994330.274999979883 28999999.978000041097 27869999.904999971390 3947688.046000003815 60426.953320055 2024-04-26T22:52:46.852792+00:00 19994330.278000000864 28999999.992999911308 27870000.013000011444 3949775.902999997139 60426.953331531 2024-04-26T22:52:47.844294+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3955159.016999959946 60426.953343191 2024-04-26T22:52:48.851670+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3944737.113000034820 60426.953354660 2024-04-26T22:52:49.842677+00:00 19994330.274000000209 29000000.018999930471 27869999.967999998480 3944638.953000009060 60426.953366320 2024-04-26T22:52:50.850051+00:00 19994330.275000009686 28999999.981999989599 27870000.015000000596 3952817.956999958027 60426.953377790 2024-04-26T22:52:51.841059+00:00 19994330.277999989688 29000000.009999990463 27870000.059000000358 3952222.054000020027 60426.953389450 2024-04-26T22:52:52.848435+00:00 19994330.277000010014 28999999.976000070572 27869999.932999979705 3954337.865000010002 60426.953401103 2024-04-26T22:52:53.855314+00:00 19994330.274000000209 29000000.013000011444 27869999.964999999851 3949505.108999968041 60426.953412579 2024-04-26T22:52:54.846816+00:00 19994330.274999991059 29000000.000000000000 27870000.031000021845 3948336.004999995232 60426.953424233 2024-04-26T22:52:55.853695+00:00 19994330.275999989361 29000000.005999919027 27870000.037999991328 3946691.897000014782 60426.953435708 2024-04-26T22:52:56.845199+00:00 19994330.277000010014 28999999.999000068754 27869999.947000000626 3943680.009999989998 60426.953447368 2024-04-26T22:52:57.852574+00:00 19994330.279000010341 28999999.986999988556 27870000.000999990851 3947456.055999993812 60426.953458838 2024-04-26T22:52:58.843582+00:00 19994330.272999968380 29000000.014999989420 27870000.046999990940 3949752.075000048149 60426.953470497 2024-04-26T22:52:59.850957+00:00 19994330.275000009686 29000000.008000019938 27869999.961000028998 3952023.916999996174 60426.953481967 2024-04-26T22:53:00.841964+00:00 19994330.278000000864 28999999.985999941826 27869999.976000010967 3949423.990999997128 60426.953493627 2024-04-26T22:53:01.849339+00:00 19994330.273999989033 28999999.997999999672 27870000.069999989122 3951599.023999989033 60426.953505280 2024-04-26T22:53:02.856219+00:00 19994330.276000019163 28999999.988000009209 27869999.931999981403 3951909.995999991894 60426.953516756 2024-04-26T22:53:03.847722+00:00 19994330.277000010014 29000000.010999988765 27870000.015000049025 3952427.007000029087 60426.953528410 2024-04-26T22:53:04.854601+00:00 19994330.275999959558 29000000.010000009090 27870000.013999998569 3951710.033999979030 60426.953539886 2024-04-26T22:53:05.846104+00:00 19994330.279000040144 28999999.984999980778 27869999.977000001818 3948774.929000020027 60426.953551545 2024-04-26T22:53:06.853480+00:00 19994330.271999958903 29000000.031000021845 27869999.973999980837 3950989.058999956120 60426.953563015 2024-04-26T22:53:07.844487+00:00 19994330.272999998182 28999999.988999988884 27869999.992000039667 3952673.128000020981 60426.953574674 2024-04-26T22:53:08.851862+00:00 19994330.280000030994 29000000.020000010729 27870000.088999990374 3951890.842999995220 60426.953586144 2024-04-26T22:53:09.842869+00:00 19994330.277000010014 28999999.983000010252 27869999.971999999136 3949043.047999978065 60426.953597804 2024-04-26T22:53:10.850244+00:00 19994330.275999959558 28999999.986999988556 27869999.997999910265 3949144.968000053894 60426.953609279 2024-04-26T22:53:11.841746+00:00 19994330.275000039488 29000000.024999979883 27870000.013000011444 3953680.979999959003 60426.953620939 2024-04-26T22:53:12.849122+00:00 19994330.277000010014 29000000.000000000000 27869999.981000069529 3954041.009999989998 60426.953632593 2024-04-26T22:53:13.856002+00:00 19994330.274999979883 28999999.971999999136 27870000.008999940008 3952480.899000049103 60426.953644068 2024-04-26T22:53:14.847505+00:00 19994330.275000039488 29000000.000999990851 27870000.032999988645 3951694.168999969959 60426.953655722 2024-04-26T22:53:15.854384+00:00 19994330.281000021845 29000000.021000031382 27870000.004000071436 3957850.882000029087 60426.953667198 2024-04-26T22:53:16.845887+00:00 19994330.272999998182 28999999.995000001043 27869999.931999921799 3952628.065999985207 60426.953678857 2024-04-26T22:53:17.853263+00:00 19994330.273999929428 28999999.977999988943 27869999.991000059992 3955693.981999992859 60426.953690327 2024-04-26T22:53:18.844270+00:00 19994330.276000019163 29000000.000999990851 27870000.031999949366 3954708.992999970913 60426.953701986 2024-04-26T22:53:19.851645+00:00 19994330.278000000864 28999999.994000080973 27870000.039000030607 3954998.953000009060 60426.953713457 2024-04-26T22:53:20.842652+00:00 19994330.274000048637 29000000.014999989420 27869999.999000068754 3952813.025000036228 60426.953725116 2024-04-26T22:53:21.850027+00:00 19994330.276999950409 28999999.996999979019 27869999.957999940962 3951558.978999971878 60426.953736586 2024-04-26T22:53:22.841036+00:00 19994330.276000019163 29000000.011999960989 27870000.054999951273 3952641.047999978065 60426.953748246 2024-04-26T22:53:23.848410+00:00 19994330.272999998182 29000000.024000048637 27869999.990000009537 3953859.962999999989 60426.953759899 2024-04-26T22:53:24.855289+00:00 19994330.276999950409 28999999.985999941826 27869999.990000009537 3953063.056000053883 60426.953771375 2024-04-26T22:53:25.846792+00:00 19994330.277000069618 28999999.980000019073 27869999.984000090510 3952091.085999966133 60426.953783034 2024-04-26T22:53:26.854167+00:00 19994330.276999950409 29000000.019999980927 27869999.993999961764 3953817.909000039101 60426.953794505 2024-04-26T22:53:27.845174+00:00 19994330.276999950409 28999999.945999979973 27870000.013000000268 3950469.985999941826 60426.953806164 2024-04-26T22:53:28.852550+00:00 19994330.274000048637 29000000.067000031471 27870000.045000009239 3950041.015000044834 60426.953817634 2024-04-26T22:53:29.843557+00:00 19994330.274000048637 28999999.965999960899 27869999.903000000864 3951915.973999977112 60426.953829293 2024-04-26T22:53:30.850932+00:00 19994330.278000000864 29000000.000000000000 27870000.054999988526 3945944.038000047207 60426.953840763 2024-04-26T22:53:31.841939+00:00 19994330.274999979883 29000000.026000019163 27870000.001999989152 3948925.024999976158 60426.953852423 2024-04-26T22:53:32.849314+00:00 19994330.278999920934 28999999.986999988556 27869999.940000031143 3951146.031999946106 60426.953863898 2024-04-26T22:53:33.840817+00:00 19994330.276000019163 29000000.000000000000 27870000.051999989897 3953719.930000067223 60426.953875552 2024-04-26T22:53:34.847697+00:00 19994330.272999998182 28999999.985000010580 27869999.960999999195 3950110.992999910843 60426.953887212 2024-04-26T22:53:35.855072+00:00 19994330.274999979883 29000000.001000050455 27870000.023000031710 3954238.024000049103 60426.953898681 2024-04-26T22:53:36.846079+00:00 19994330.276000019163 28999999.980000019073 27870000.024999979883 3948989.973000050057 60426.953910341 2024-04-26T22:53:37.853454+00:00 19994330.277000069618 29000000.028000000864 27869999.968999978155 3950996.921999930870 60426.953921811 2024-04-26T22:53:38.844463+00:00 19994330.276999950409 28999999.960999999195 27870000.041999999434 3944567.100000023842 60426.953933470 2024-04-26T22:53:39.851837+00:00 19994330.278000000864 29000000.032000001520 27869999.976000010967 3954928.993000030983 60426.953944946 2024-04-26T22:53:40.843340+00:00 19994330.276000019163 28999999.992000009865 27870000.039000030607 3954289.967000008095 60426.953956600 2024-04-26T22:53:41.850219+00:00 19994330.273999929428 28999999.997999999672 27869999.961999949068 3952276.980999947060 60426.953968076 2024-04-26T22:53:42.841722+00:00 19994330.274999998510 29000000.022999990731 27869999.984000030905 3947118.993000030983 60426.953979729 2024-04-26T22:53:43.848601+00:00 19994330.276999998838 28999999.994000021368 27870000.045000020415 3949432.021999955177 60426.953991389 2024-04-26T22:53:44.855977+00:00 19994330.278000000864 28999999.991000000387 27869999.958000000566 3948476.076000093948 60426.954002864 2024-04-26T22:53:45.847480+00:00 19994330.275000009686 28999999.988000009209 27869999.995999988168 3954937.916999936104 60426.954014518 2024-04-26T22:53:46.854359+00:00 19994330.272999998182 29000000.011999960989 27870000.006999969482 3953549.067999958992 60426.954025994 2024-04-26T22:53:47.845863+00:00 19994330.276999998838 28999999.995000001043 27869999.981999989599 3949511.970000029076 60426.954037648 2024-04-26T22:53:48.852741+00:00 19994330.275999989361 29000000.032000008970 27870000.044000029564 3950023.014000058174 60426.954049123 2024-04-26T22:53:49.844245+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3950642.926999927033 60426.954060777 2024-04-26T22:53:50.851124+00:00 19994330.274000018835 29000000.000999990851 27870000.004999998957 3948014.078999996185 60426.954072253 2024-04-26T22:53:51.842627+00:00 19994330.276999980211 29000000.024000048637 27870000.003000020981 3945003.018000007141 60426.954083912 2024-04-26T22:53:52.850001+00:00 19994330.272999998182 28999999.989999949932 27870000.038999918848 3952761.942000031006 60426.954095382 2024-04-26T22:53:53.841009+00:00 19994330.277000010014 29000000.001000050455 27869999.970000028610 3952015.975000023842 60426.954107041 2024-04-26T22:53:54.848385+00:00 19994330.277000010014 28999999.986999988556 27870000.011999960989 3949630.055999993812 60426.954118695 2024-04-26T22:53:55.855264+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3952450.952000021935 60426.954130171 2024-04-26T22:53:56.846767+00:00 19994330.275999959558 28999999.984000030905 27870000.018000010401 3952733.041999936104 60426.954141830 2024-04-26T22:53:57.854143+00:00 19994330.274000048637 29000000.008999940008 27870000.019999980927 3948600.050999999046 60426.954153300 2024-04-26T22:53:58.845150+00:00 19994330.275999959558 29000000.012000080198 27869999.992000099272 3953658.001999973785 60426.954164959 2024-04-26T22:53:59.852523+00:00 19994330.275000039488 28999999.997999910265 27869999.963999990374 3952449.907000064850 60426.954176430 2024-04-26T22:54:00.843531+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3952114.983999968041 60426.954188089 2024-04-26T22:54:01.850907+00:00 19994330.275000039488 29000000.006000038236 27870000.041999939829 3951289.963000059128 60426.954199559 2024-04-26T22:54:02.841914+00:00 19994330.278999980539 29000000.003999948502 27869999.980000019073 3950713.138000010978 60426.954211219 2024-04-26T22:54:03.849289+00:00 19994330.277000010014 29000000.001000050455 27870000.018000010401 3949427.922999978065 60426.954222688 2024-04-26T22:54:04.840297+00:00 19994330.271000031382 29000000.003000020981 27869999.965999960899 3954779.016999959946 60426.954234348 2024-04-26T22:54:05.847672+00:00 19994330.276999950409 28999999.988000039011 27870000.043000001460 3955250.026999949943 60426.954246002 2024-04-26T22:54:06.854551+00:00 19994330.276000019163 28999999.978999968618 27870000.000999998301 3951270.915000081062 60426.954257478 2024-04-26T22:54:07.846054+00:00 19994330.278999980539 29000000.022999998182 27870000.011999990791 3950645.123000026215 60426.954269137 2024-04-26T22:54:08.853429+00:00 19994330.274000048637 29000000.001999970526 27869999.915000010282 3951528.866999983788 60426.954280607 2024-04-26T22:54:09.844437+00:00 19994330.273999929428 28999999.986999988556 27870000.071000009775 3951918.013000010978 60426.954292267 2024-04-26T22:54:10.851812+00:00 19994330.277000069618 29000000.036000009626 27869999.964999999851 3952949.071999907028 60426.954303736 2024-04-26T22:54:11.842819+00:00 19994330.273999929428 28999999.967000011355 27869999.959999978542 3948224.909000039101 60426.954315396 2024-04-26T22:54:12.850194+00:00 19994330.279000040144 29000000.016999959946 27870000.011999990791 3951148.065000057220 60426.954326866 2024-04-26T22:54:13.841201+00:00 19994330.274999979883 28999999.988000039011 27870000.049000021070 3953655.015999913216 60426.954338525 2024-04-26T22:54:14.848576+00:00 19994330.279999971390 29000000.019999980927 27870000.046999990940 3952171.870000004768 60426.954350001 2024-04-26T22:54:15.840080+00:00 19994330.272999998182 28999999.980999998748 27869999.968999978155 3949943.215000032913 60426.954361655 2024-04-26T22:54:16.846959+00:00 19994330.272000070661 28999999.977000009269 27869999.998000029474 3952616.924999951851 60426.954373314 2024-04-26T22:54:17.854334+00:00 19994330.278999920934 29000000.032999999821 27869999.944999989122 3956749.991000055801 60426.954384784 2024-04-26T22:54:18.845341+00:00 19994330.274000048637 29000000.000000000000 27870000.023999989033 3952070.024000049103 60426.954396443 2024-04-26T22:54:19.852717+00:00 19994330.279000040144 28999999.998000010848 27870000.021000031382 3951132.083999990951 60426.954407914 2024-04-26T22:54:20.843724+00:00 19994330.274999979883 28999999.987999979407 27869999.995000001043 3948637.901999949943 60426.954419573 2024-04-26T22:54:21.851099+00:00 19994330.273999929428 29000000.010000020266 27870000.020999971777 3944037.011999965180 60426.954431049 2024-04-26T22:54:22.842602+00:00 19994330.276000019163 28999999.982999980450 27869999.998000029474 3951592.054000020027 60426.954442702 2024-04-26T22:54:23.849481+00:00 19994330.281000021845 28999999.997000008821 27869999.912000000477 3952075.916000009049 60426.954454178 2024-04-26T22:54:24.840984+00:00 19994330.274999979883 29000000.030000030994 27870000.108999971300 3944061.907999991905 60426.954465832 2024-04-26T22:54:25.847864+00:00 19994330.276000019163 28999999.991000000387 27869999.945000048727 3950793.093000053894 60426.954477491 2024-04-26T22:54:26.855239+00:00 19994330.274000048637 28999999.988999959081 27870000.001999970526 3952260.047999978065 60426.954488961 2024-04-26T22:54:27.846246+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3950395.070999979973 60426.954500621 2024-04-26T22:54:28.853621+00:00 19994330.276999950409 29000000.001999970526 27870000.039000030607 3951354.843999981880 60426.954512090 2024-04-26T22:54:29.844628+00:00 19994330.274999979883 28999999.954999979585 27869999.991999980062 3952294.085000038147 60426.954523750 2024-04-26T22:54:30.852005+00:00 19994330.277000069618 29000000.043000038713 27869999.978999968618 3945317.840999960899 60426.954535220 2024-04-26T22:54:31.843011+00:00 19994330.276999950409 29000000.000999990851 27870000.018000010401 3952390.101000071038 60426.954546880 2024-04-26T22:54:32.850386+00:00 19994330.274000048637 28999999.990000009537 27869999.970000028610 3952116.011999965180 60426.954558349 2024-04-26T22:54:33.841393+00:00 19994330.276000019163 29000000.007000029087 27870000.039999961853 3954275.027999997139 60426.954570009 2024-04-26T22:54:34.848769+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3955268.952000021935 60426.954581485 2024-04-26T22:54:35.840272+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3952954.015999913216 60426.954593138 2024-04-26T22:54:36.847151+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3953581.094000101089 60426.954604798 2024-04-26T22:54:37.854526+00:00 19994330.274999998510 29000000.016999959946 27870000.082999940962 3950008.926999927033 60426.954616268 2024-04-26T22:54:38.845533+00:00 19994330.276999998838 29000000.011999960989 27869999.995000001043 3951510.981999992859 60426.954627927 2024-04-26T22:54:39.852908+00:00 19994330.274999991059 28999999.980000019073 27869999.947000030428 3953556.984000086784 60426.954639397 2024-04-26T22:54:40.843916+00:00 19994330.275000009686 29000000.009999990463 27870000.050999999046 3951380.072999954224 60426.954651057 2024-04-26T22:54:41.851291+00:00 19994330.276999998838 29000000.006000038236 27869999.981999989599 3953100.911000012886 60426.954662526 2024-04-26T22:54:42.842298+00:00 19994330.280000019819 29000000.001999970526 27869999.991000059992 3950750.998000026215 60426.954674186 2024-04-26T22:54:43.849673+00:00 19994330.272999998182 28999999.971999999136 27870000.007999900728 3954176.023999928962 60426.954685656 2024-04-26T22:54:44.840680+00:00 19994330.273999989033 29000000.019000049680 27869999.978000000119 3949417.009999989998 60426.954697316 2024-04-26T22:54:45.848056+00:00 19994330.275000009686 28999999.983999971300 27870000.050000000745 3953293.909000039101 60426.954708791 2024-04-26T22:54:46.839559+00:00 19994330.278000000864 29000000.028999920934 27869999.900999989361 3956445.169000030030 60426.954720445 2024-04-26T22:54:47.846438+00:00 19994330.275000009686 28999999.971999999136 27870000.079999998212 3952224.888999938965 60426.954732104 2024-04-26T22:54:48.853813+00:00 19994330.277000010014 29000000.016000028700 27869999.963000010699 3952545.034999967087 60426.954743574 2024-04-26T22:54:49.844821+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3949238.999000072014 60426.954755234 2024-04-26T22:54:50.852196+00:00 19994330.270999971777 29000000.003000020981 27869999.988000009209 3952865.983000040054 60426.954766704 2024-04-26T22:54:51.843203+00:00 19994330.276000019163 28999999.996999979019 27870000.044999990612 3952082.959999918938 60426.954778363 2024-04-26T22:54:52.850578+00:00 19994330.278000000864 29000000.037000000477 27869999.985000010580 3949843.080999969970 60426.954789833 2024-04-26T22:54:53.841585+00:00 19994330.278000000864 28999999.982999999076 27870000.024999979883 3951942.897000073921 60426.954801492 2024-04-26T22:54:54.848961+00:00 19994330.274999979883 28999999.973000001162 27869999.956000030041 3951623.064000010025 60426.954812963 2024-04-26T22:54:55.839968+00:00 19994330.276000019163 29000000.021000001580 27869999.981000009924 3952931.047999978065 60426.954824622 2024-04-26T22:54:56.847343+00:00 19994330.274999979883 28999999.996000010520 27870000.004999998957 3954164.998999952804 60426.954836281 2024-04-26T22:54:57.854718+00:00 19994330.277000010014 29000000.018999990076 27870000.044999960810 3954101.896000028122 60426.954847751 2024-04-26T22:54:58.845725+00:00 19994330.276000019163 28999999.974999990314 27869999.969000041485 3953398.065999985207 60426.954859411 2024-04-26T22:54:59.853100+00:00 19994330.275999959558 29000000.034000009298 27870000.019999980927 3955632.907999991905 60426.954870887 2024-04-26T22:55:00.844603+00:00 19994330.276000019163 28999999.986000001431 27869999.970000028610 3951355.047000051010 60426.954882540 2024-04-26T22:55:01.851483+00:00 19994330.277000010014 29000000.001000020653 27870000.033999979496 3955719.057000041008 60426.954894016 2024-04-26T22:55:02.842986+00:00 19994330.274000048637 28999999.979999959469 27869999.954999979585 3950472.012999891769 60426.954905670 2024-04-26T22:55:03.849865+00:00 19994330.273999929428 29000000.001000050455 27870000.047000050545 3952017.009000062943 60426.954917145 2024-04-26T22:55:04.841369+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3950677.929999948014 60426.954928805 2024-04-26T22:55:05.848743+00:00 19994330.276000019163 29000000.024000048637 27869999.985999941826 3957370.970000029076 60426.954940275 2024-04-26T22:55:06.839751+00:00 19994330.276000019163 28999999.992999970913 27869999.988000039011 3954775.042999982834 60426.954951935 2024-04-26T22:55:07.847125+00:00 19994330.276999950409 29000000.004000011832 27870000.009999990463 3957366.050999999046 60426.954963588 2024-04-26T22:55:08.854005+00:00 19994330.274999979883 28999999.987999979407 27870000.037000060081 3949285.947000027169 60426.954975064 2024-04-26T22:55:09.845508+00:00 19994330.277000069618 28999999.981000009924 27869999.918999910355 3949901.093000053894 60426.954986718 2024-04-26T22:55:10.852387+00:00 19994330.274999979883 29000000.014000058174 27870000.011000040919 3951657.018000007141 60426.954998193 2024-04-26T22:55:11.843891+00:00 19994330.278000000864 29000000.026999950409 27870000.052999969572 3950477.860999941826 60426.955009847 2024-04-26T22:55:12.850770+00:00 19994330.274000048637 28999999.991000059992 27870000.019000049680 3952767.093000053894 60426.955021323 2024-04-26T22:55:13.842273+00:00 19994330.273999929428 28999999.984999898821 27869999.949999928474 3952012.974999905098 60426.955032976 2024-04-26T22:55:14.849152+00:00 19994330.279999971390 29000000.019000049680 27870000.011000040919 3958073.000000000000 60426.955044452 2024-04-26T22:55:15.840656+00:00 19994330.272000070661 28999999.968000050634 27869999.985000010580 3956729.013000010978 60426.955056111 2024-04-26T22:55:16.848031+00:00 19994330.276000019163 29000000.020999908447 27870000.041999939829 3955631.009000062943 60426.955067581 2024-04-26T22:55:17.839038+00:00 19994330.275999899954 29000000.020000100136 27870000.014000058174 3954807.944999932777 60426.955079241 2024-04-26T22:55:18.846413+00:00 19994330.281000021845 28999999.953999999911 27869999.981999989599 3955873.019999980927 60426.955090894 2024-04-26T22:55:19.853293+00:00 19994330.271000031382 29000000.012999888510 27869999.971999999136 3952488.932000041008 60426.955102370 2024-04-26T22:55:20.844795+00:00 19994330.274000048637 29000000.009000059217 27870000.064999941736 3950415.097000002861 60426.955114030 2024-04-26T22:55:21.852171+00:00 19994330.282999988645 28999999.990000009537 27869999.977000121027 3953290.906000018120 60426.955125500 2024-04-26T22:55:22.843178+00:00 19994330.273999929428 29000000.008000019938 27869999.971000000834 3958366.131999969017 60426.955137159 2024-04-26T22:55:23.850553+00:00 19994330.274000048637 28999999.996999979019 27870000.015000000596 3954504.967000008095 60426.955148629 2024-04-26T22:55:24.841560+00:00 19994330.273999929428 29000000.004999998957 27869999.982999999076 3953750.921000003815 60426.955160289 2024-04-26T22:55:25.848935+00:00 19994330.276000019163 28999999.995999928564 27869999.980000000447 3956007.023000001907 60426.955171758 2024-04-26T22:55:26.839943+00:00 19994330.280000090599 29000000.025000099093 27870000.022999998182 3950528.963000059128 60426.955183418 2024-04-26T22:55:27.847318+00:00 19994330.272999878973 28999999.957999940962 27869999.930999990553 3955687.121999979019 60426.955195072 2024-04-26T22:55:28.854197+00:00 19994330.278000120074 29000000.034999970347 27870000.065000001341 3951836.967999935150 60426.955206547 2024-04-26T22:55:29.845701+00:00 19994330.274999979883 28999999.971999999136 27869999.984000001103 3954108.023000001907 60426.955218207 2024-04-26T22:55:30.853077+00:00 19994330.278000000864 29000000.035999998450 27869999.996000021696 3949543.002000092994 60426.955229677 2024-04-26T22:55:31.844082+00:00 19994330.271999999881 28999999.964999999851 27870000.027000010014 3956622.954999924172 60426.955241336 2024-04-26T22:55:32.851458+00:00 19994330.278000000864 29000000.006999999285 27869999.969999969006 3955477.004000068177 60426.955252812 2024-04-26T22:55:33.842961+00:00 19994330.276000011712 29000000.002999991179 27869999.986999988556 3955746.005999923218 60426.955264466 2024-04-26T22:55:34.849840+00:00 19994330.278999999166 29000000.019000019878 27870000.037000000477 3952259.024999976158 60426.955275936 2024-04-26T22:55:35.840847+00:00 19994330.274000000209 28999999.974999990314 27869999.995000001043 3950082.964000105858 60426.955287595 2024-04-26T22:55:36.848223+00:00 19994330.276999980211 29000000.002000000328 27870000.008999999613 3955971.069999932777 60426.955299065 2024-04-26T22:55:37.839230+00:00 19994330.272999998182 28999999.987999979407 27869999.960000038147 3950619.019000052940 60426.955310725 2024-04-26T22:55:38.846604+00:00 19994330.277000010014 29000000.015000019222 27870000.009999990463 3952163.835999966133 60426.955322378 2024-04-26T22:55:39.853484+00:00 19994330.278000000864 28999999.992999970913 27870000.042999979109 3953572.092000008095 60426.955333854 2024-04-26T22:55:40.844987+00:00 19994330.275999989361 29000000.008000019938 27869999.970000028610 3955208.939000010025 60426.955345508 2024-04-26T22:55:41.851867+00:00 19994330.272999998182 28999999.989000018686 27869999.977999929339 3948925.060999989975 60426.955356983 2024-04-26T22:55:42.843370+00:00 19994330.275999989361 29000000.042999979109 27870000.053000088781 3951970.835000038147 60426.955368643 2024-04-26T22:55:43.850745+00:00 19994330.272999998182 28999999.956000030041 27869999.936999920756 3957540.224999905098 60426.955380113 2024-04-26T22:55:44.841752+00:00 19994330.278999980539 29000000.005999978632 27870000.050000071526 3952704.879999995232 60426.955391772 2024-04-26T22:55:45.849127+00:00 19994330.278000060469 29000000.009999990463 27870000.016999959946 3950891.167000054847 60426.955403242 2024-04-26T22:55:46.840135+00:00 19994330.273999989033 28999999.981999989599 27869999.973999980837 3951850.868999999948 60426.955414901 2024-04-26T22:55:47.847510+00:00 19994330.277000010014 29000000.018999990076 27869999.947000030428 3952830.970999999903 60426.955426372 2024-04-26T22:55:48.838517+00:00 19994330.272999938577 28999999.971999999136 27870000.003999948502 3952799.007000000216 60426.955438031 2024-04-26T22:55:49.845892+00:00 19994330.277000010014 29000000.006000038236 27870000.060000058264 3950096.953000000212 60426.955449685 2024-04-26T22:55:50.852771+00:00 19994330.276000019163 29000000.005999919027 27869999.957000020891 3950311.097000000998 60426.955461161 2024-04-26T22:55:51.844274+00:00 19994330.278999980539 29000000.004000071436 27870000.026999950409 3954622.926999996882 60426.955472820 2024-04-26T22:55:52.851650+00:00 19994330.275000039488 29000000.011999960989 27869999.977000001818 3953821.047000002116 60426.955484290 2024-04-26T22:55:53.842657+00:00 19994330.274999979883 28999999.990000009537 27870000.045000080019 3952355.944999999832 60426.955495949 2024-04-26T22:55:54.850032+00:00 19994330.276000019163 29000000.014999989420 27869999.988999959081 3948203.090999998152 60426.955507425 2024-04-26T22:55:55.841535+00:00 19994330.272999938577 28999999.971999999136 27869999.993999961764 3950311.023000001907 60426.955519079 2024-04-26T22:55:56.848415+00:00 19994330.280000090599 29000000.004000071436 27870000.006999969482 3954837.942999995779 60426.955530555 2024-04-26T22:55:57.839918+00:00 19994330.275999899954 29000000.014999989420 27869999.991000059992 3951777.046000003815 60426.955542208 2024-04-26T22:55:58.846797+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3950446.913999997079 60426.955553684 2024-04-26T22:55:59.838300+00:00 19994330.274000048637 29000000.019999980927 27869999.968999978155 3949823.076000005007 60426.955565344 2024-04-26T22:56:00.845675+00:00 19994330.274999979883 29000000.001000050455 27870000.032999988645 3951403.943999997806 60426.955576997 2024-04-26T22:56:01.852554+00:00 19994330.276000019163 28999999.990000009537 27869999.942000001669 3953606.082999996841 60426.955588473 2024-04-26T22:56:02.844058+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3955182.968999996781 60426.955600127 2024-04-26T22:56:03.850938+00:00 19994330.272999998182 28999999.993999961764 27869999.971999999136 3948686.010000004899 60426.955611602 2024-04-26T22:56:04.842440+00:00 19994330.278000000864 29000000.014000058174 27870000.045999988914 3957471.966000006068 60426.955623256 2024-04-26T22:56:05.849319+00:00 19994330.274999979883 28999999.990000009537 27869999.991000011563 3951769.919000000227 60426.955634732 2024-04-26T22:56:06.840822+00:00 19994330.276000019163 28999999.995000001043 27869999.951999988407 3950316.099999994040 60426.955646391 2024-04-26T22:56:07.848198+00:00 19994330.272999998182 29000000.013999998569 27870000.022000011057 3948280.955999999773 60426.955657861 2024-04-26T22:56:08.839205+00:00 19994330.279000040144 28999999.999999988824 27870000.040999978781 3957194.048999994993 60426.955669520 2024-04-26T22:56:09.846581+00:00 19994330.278000000864 29000000.004000011832 27869999.988000009209 3952088.825000002980 60426.955681174 2024-04-26T22:56:10.853459+00:00 19994330.273999929428 28999999.990000009537 27870000.004999998957 3956502.182999997865 60426.955692650 2024-04-26T22:56:11.844962+00:00 19994330.277000069618 28999999.988999988884 27870000.028000000864 3952767.981000006199 60426.955704303 2024-04-26T22:56:12.851843+00:00 19994330.274999979883 29000000.009999990463 27869999.944999989122 3949590.016000003088 60426.955715779 2024-04-26T22:56:13.843344+00:00 19994330.276000019163 28999999.995999988168 27869999.994000021368 3952645.920999988914 60426.955727433 2024-04-26T22:56:14.850224+00:00 19994330.276999950409 29000000.010000020266 27869999.971999999136 3955163.066000000108 60426.955738909 2024-04-26T22:56:15.841727+00:00 19994330.274999979883 28999999.974999990314 27870000.083000000566 3953317.005000010133 60426.955750568 2024-04-26T22:56:16.849105+00:00 19994330.276000019163 29000000.013999998569 27869999.985000010580 3953093.011999994982 60426.955762038 2024-04-26T22:56:17.840110+00:00 19994330.274000048637 29000000.014999989420 27869999.987999979407 3957233.045000001788 60426.955773698 2024-04-26T22:56:18.847484+00:00 19994330.274999979883 28999999.988000039011 27870000.037000000477 3950446.872999995947 60426.955785168 2024-04-26T22:56:19.838492+00:00 19994330.279999971390 29000000.005999978632 27869999.982999980450 3953393.052000015974 60426.955796827 2024-04-26T22:56:20.845867+00:00 19994330.278000000864 28999999.992999970913 27869999.978000041097 3951441.009999989998 60426.955808481 2024-04-26T22:56:21.852747+00:00 19994330.269999980927 28999999.998000029474 27869999.952000018209 3953339.032999991905 60426.955819956 2024-04-26T22:56:22.844250+00:00 19994330.278000000864 29000000.008999999613 27870000.047999981791 3953862.874000012875 60426.955831616 2024-04-26T22:56:23.851625+00:00 19994330.274999998510 29000000.001999970526 27870000.014999989420 3948398.010999978054 60426.955843086 2024-04-26T22:56:24.842632+00:00 19994330.276999998838 29000000.005000051111 27869999.967999938875 3953600.127000004053 60426.955854746 2024-04-26T22:56:25.850007+00:00 19994330.276000000536 28999999.986999988556 27870000.007000088692 3953192.997999995947 60426.955866221 2024-04-26T22:56:26.841511+00:00 19994330.276999998838 29000000.014999989420 27870000.060999989510 3948603.883000016212 60426.955877875 2024-04-26T22:56:27.848390+00:00 19994330.275000009686 28999999.983000040054 27869999.935999989510 3948985.076999992132 60426.955889351 2024-04-26T22:56:28.839893+00:00 19994330.278999999166 29000000.019999980927 27870000.036000009626 3954140.923999994993 60426.955901004 2024-04-26T22:56:29.846772+00:00 19994330.272000011057 29000000.005999919027 27870000.009999990463 3951409.996000022162 60426.955912480 2024-04-26T22:56:30.838275+00:00 19994330.275999989361 28999999.979000091553 27869999.980000019073 3950829.023000001907 60426.955924134 2024-04-26T22:56:31.845154+00:00 19994330.275999989361 28999999.996999979019 27869999.968999978155 3951096.969999998808 60426.955935793 2024-04-26T22:56:32.852529+00:00 19994330.277000010014 29000000.016000028700 27869999.978999968618 3954610.074000000954 60426.955947263 2024-04-26T22:56:33.843537+00:00 19994330.275999989361 29000000.019999980927 27870000.108000040054 3956064.961999983061 60426.955958922 2024-04-26T22:56:34.850912+00:00 19994330.275999989361 28999999.960999969393 27869999.891999959946 3950266.980000019073 60426.955970393 2024-04-26T22:56:35.841919+00:00 19994330.273999989033 28999999.988999959081 27870000.028000000864 3950793.101999998093 60426.955982052 2024-04-26T22:56:36.849294+00:00 19994330.275000039488 29000000.028000000864 27870000.021000031382 3951104.977999985218 60426.955993528 2024-04-26T22:56:37.840798+00:00 19994330.278000000864 28999999.971000079066 27869999.980000019073 3951887.962999999989 60426.956005181 2024-04-26T22:56:38.847677+00:00 19994330.278000000864 29000000.036000009626 27870000.020999908447 3953498.048999994993 60426.956016657 2024-04-26T22:56:39.839180+00:00 19994330.275999959558 28999999.991999980062 27870000.008999999613 3951795.034999995958 60426.956028311 2024-04-26T22:56:40.846059+00:00 19994330.272999998182 28999999.993999961764 27870000.008999999613 3953215.915000020992 60426.956039786 2024-04-26T22:56:41.837562+00:00 19994330.278000000864 28999999.985000010580 27869999.973999999464 3950471.061999977101 60426.956051440 2024-04-26T22:56:42.844442+00:00 19994330.274000048637 29000000.024999979883 27869999.986999999732 3953917.925000011921 60426.956063100 2024-04-26T22:56:43.851817+00:00 19994330.275999959558 28999999.993999999017 27870000.030999988317 3946551.955999999773 60426.956074570 2024-04-26T22:56:44.842824+00:00 19994330.278000000864 28999999.993000000715 27869999.950000021607 3949805.972000002861 60426.956086229 2024-04-26T22:56:45.850198+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3950073.106000006199 60426.956097705 2024-04-26T22:56:46.841702+00:00 19994330.272000011057 28999999.989999990910 27870000.015999998897 3945114.942999988794 60426.956109358 2024-04-26T22:56:47.848582+00:00 19994330.275999959558 29000000.029999990016 27870000.002000000328 3957117.083000003826 60426.956120834 2024-04-26T22:56:48.840085+00:00 19994330.278999980539 28999999.995000001043 27869999.945000018924 3955161.997000008821 60426.956132494 2024-04-26T22:56:49.847460+00:00 19994330.278000060469 28999999.981999989599 27870000.016999959946 3952243.877000004053 60426.956143964 2024-04-26T22:56:50.838467+00:00 19994330.276999950409 29000000.008999999613 27870000.001000050455 3951651.987999976147 60426.956155623 2024-04-26T22:56:51.845842+00:00 19994330.272000070661 29000000.008999999613 27870000.054999951273 3953784.061000018846 60426.956167277 2024-04-26T22:56:52.852721+00:00 19994330.274999979883 29000000.030000001192 27870000.021000031382 3954405.023000001907 60426.956178753 2024-04-26T22:56:53.844225+00:00 19994330.276000019163 28999999.963999990374 27869999.995999988168 3951636.995000004768 60426.956190406 2024-04-26T22:56:54.851104+00:00 19994330.276999950409 29000000.011000040919 27869999.939000010490 3953767.074999988079 60426.956201882 2024-04-26T22:56:55.842607+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3952406.936999977101 60426.956213541 2024-04-26T22:56:56.849982+00:00 19994330.281000021845 28999999.991999980062 27869999.901000019163 3949665.958000003826 60426.956225011 2024-04-26T22:56:57.840989+00:00 19994330.271999958903 29000000.004999998957 27870000.101000010967 3950804.049000024796 60426.956236671 2024-04-26T22:56:58.848364+00:00 19994330.276000019163 29000000.013999998569 27870000.002000030130 3948125.962999999989 60426.956248146 2024-04-26T22:56:59.839868+00:00 19994330.276999950409 28999999.975000020117 27869999.974999900907 3947644.054000020027 60426.956259800 2024-04-26T22:57:00.846747+00:00 19994330.274000048637 29000000.014999989420 27869999.998000029474 3944327.980999947060 60426.956271270 2024-04-26T22:57:01.837754+00:00 19994330.278000000864 28999999.996000051498 27870000.029000040144 3952640.920000017155 60426.956282930 2024-04-26T22:57:02.845129+00:00 19994330.274999979883 28999999.965999960899 27869999.925999999046 3949060.046999990940 60426.956294589 2024-04-26T22:57:03.852505+00:00 19994330.274000048637 29000000.032999988645 27870000.077000018209 3951036.035000026226 60426.956306059 2024-04-26T22:57:04.843512+00:00 19994330.275999899954 28999999.993999961764 27869999.929999951273 3953673.017000020016 60426.956317713 2024-04-26T22:57:05.850391+00:00 19994330.276000019163 29000000.017000079155 27870000.072000030428 3949179.900999962818 60426.956329188 2024-04-26T22:57:06.841893+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3951883.042999982834 60426.956340848 2024-04-26T22:57:07.849269+00:00 19994330.278000000864 28999999.992999911308 27869999.986999988556 3956612.081000030041 60426.956352318 2024-04-26T22:57:08.840277+00:00 19994330.274000048637 28999999.997000098228 27870000.021000031382 3950136.916000009049 60426.956363977 2024-04-26T22:57:09.847652+00:00 19994330.274999979883 29000000.028999920934 27870000.011000040919 3950056.018999993801 60426.956375453 2024-04-26T22:57:10.839155+00:00 19994330.274999979883 28999999.986999988556 27870000.024000048637 3953500.073000013828 60426.956387107 2024-04-26T22:57:11.846034+00:00 19994330.277000069618 28999999.985000010580 27869999.937999960035 3953494.947999954224 60426.956398583 2024-04-26T22:57:12.837537+00:00 19994330.273999929428 29000000.013000011444 27870000.000000000000 3952659.124000012875 60426.956410236 2024-04-26T22:57:13.844417+00:00 19994330.279000040144 29000000.001999970526 27870000.023999929428 3954611.795000017155 60426.956421896 2024-04-26T22:57:14.851792+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3949558.117999970913 60426.956433372 2024-04-26T22:57:15.843295+00:00 19994330.274000048637 29000000.014999989420 27869999.985000010580 3948860.943000019062 60426.956445025 2024-04-26T22:57:16.850174+00:00 19994330.272999998182 28999999.977000001818 27869999.970000028610 3952862.078000009060 60426.956456501 2024-04-26T22:57:17.841678+00:00 19994330.278999999166 29000000.013000011444 27870000.065000060946 3946333.907999991905 60426.956468155 2024-04-26T22:57:18.848557+00:00 19994330.278000000864 28999999.975000020117 27869999.918000001460 3955564.124000012875 60426.956479630 2024-04-26T22:57:19.840060+00:00 19994330.276000000536 29000000.016000028700 27870000.025000009686 3952243.948000013828 60426.956491284 2024-04-26T22:57:20.846939+00:00 19994330.274000000209 29000000.015000000596 27870000.008999999613 3950608.893000007141 60426.956502760 2024-04-26T22:57:21.838442+00:00 19994330.274999991059 28999999.969000000507 27869999.986999988556 3949581.082999945153 60426.956514413 2024-04-26T22:57:22.845321+00:00 19994330.276000011712 29000000.024000000209 27870000.098000001162 3950002.085000038147 60426.956525889 2024-04-26T22:57:23.836825+00:00 19994330.278000000864 28999999.996999990195 27869999.944999989122 3951761.957000017166 60426.956537548 2024-04-26T22:57:24.844200+00:00 19994330.273999989033 28999999.993000019342 27869999.993000000715 3952974.983999968041 60426.956549202 2024-04-26T22:57:25.851079+00:00 19994330.277000010014 28999999.996999979019 27869999.994000021368 3952875.007000029087 60426.956560678 2024-04-26T22:57:26.842582+00:00 19994330.275000009686 29000000.022999998182 27870000.005999978632 3948316.024999976158 60426.956572331 2024-04-26T22:57:27.849461+00:00 19994330.275000009686 28999999.976000010967 27869999.969000011683 3948719.893000007141 60426.956583807 2024-04-26T22:57:28.840964+00:00 19994330.276999980211 29000000.013000011444 27870000.004000011832 3951400.082000017166 60426.956595461 2024-04-26T22:57:29.847844+00:00 19994330.276999980211 29000000.002000000328 27869999.999000009149 3949173.941999971867 60426.956606937 2024-04-26T22:57:30.839347+00:00 19994330.274000048637 29000000.013000011444 27870000.013999998569 3952843.051999986172 60426.956618596 2024-04-26T22:57:31.846722+00:00 19994330.275999959558 29000000.004999998957 27869999.977999988943 3954602.951000034809 60426.956630066 2024-04-26T22:57:32.837729+00:00 19994330.279000040144 28999999.975999951363 27870000.008000019938 3948609.941999971867 60426.956641726 2024-04-26T22:57:33.845103+00:00 19994330.273999989033 29000000.015000049025 27870000.032999988645 3948131.062000035774 60426.956653379 2024-04-26T22:57:34.851984+00:00 19994330.273999989033 28999999.977999988943 27869999.953999999911 3953120.025999962818 60426.956664855 2024-04-26T22:57:35.843487+00:00 19994330.278999980539 28999999.987999979407 27870000.006999969482 3955773.968999981880 60426.956676509 2024-04-26T22:57:36.850366+00:00 19994330.278000000864 29000000.026000019163 27870000.007000029087 3952115.026000022888 60426.956687985 2024-04-26T22:57:37.841869+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3948023.979000031948 60426.956699644 2024-04-26T22:57:38.849244+00:00 19994330.272999998182 29000000.004999998957 27870000.008000019938 3950233.986000000965 60426.956711114 2024-04-26T22:57:39.840252+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3950118.081999958027 60426.956722774 2024-04-26T22:57:40.847627+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3952589.921000003815 60426.956734249 2024-04-26T22:57:41.839130+00:00 19994330.275000039488 28999999.971999999136 27870000.022999998182 3948753.989000021946 60426.956745903 2024-04-26T22:57:42.846009+00:00 19994330.274999979883 28999999.990000009537 27870000.029999971390 3951080.009000002872 60426.956757379 2024-04-26T22:57:43.837513+00:00 19994330.280000030994 29000000.042000059038 27870000.052999969572 3947916.950999975204 60426.956769032 2024-04-26T22:57:44.844392+00:00 19994330.273999929428 28999999.964999910444 27869999.933000091463 3949112.027999997139 60426.956780692 2024-04-26T22:57:45.851767+00:00 19994330.276000019163 29000000.017000079155 27870000.021999958903 3958212.102999985218 60426.956792162 2024-04-26T22:57:46.842775+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3954320.892000020016 60426.956803821 2024-04-26T22:57:47.850150+00:00 19994330.277000069618 29000000.000000000000 27870000.024000048637 3951331.982999979984 60426.956815291 2024-04-26T22:57:48.841157+00:00 19994330.273999929428 28999999.992999911308 27869999.959999918938 3951608.045000017155 60426.956826950 2024-04-26T22:57:49.848532+00:00 19994330.276000019163 28999999.998000029474 27869999.949000000954 3955391.037999988068 60426.956838421 2024-04-26T22:57:50.839539+00:00 19994330.278000000864 29000000.006999969482 27870000.068000078201 3949743.983000040054 60426.956850080 2024-04-26T22:57:51.846914+00:00 19994330.274000048637 28999999.978000041097 27869999.985000010580 3952039.996999979019 60426.956861556 2024-04-26T22:57:52.838417+00:00 19994330.274999979883 29000000.004999998957 27869999.997999910265 3949458.934000014793 60426.956873209 2024-04-26T22:57:53.845297+00:00 19994330.276000019163 29000000.001000050455 27870000.017000079155 3947962.112999976147 60426.956884685 2024-04-26T22:57:54.836800+00:00 19994330.278000000864 28999999.992999911308 27870000.006999969482 3948431.947000027169 60426.956896345 2024-04-26T22:57:55.844174+00:00 19994330.276000019163 29000000.019000049680 27870000.024000048637 3952173.925000011921 60426.956907998 2024-04-26T22:57:56.851054+00:00 19994330.272999998182 29000000.003000020981 27869999.925000000745 3954080.049999951851 60426.956919474 2024-04-26T22:57:57.842557+00:00 19994330.276999950409 28999999.986999999732 27870000.046999998391 3950558.095000029076 60426.956931128 2024-04-26T22:57:58.849436+00:00 19994330.278000000864 28999999.973999999464 27869999.945999991149 3949428.916000009049 60426.956942603 2024-04-26T22:57:59.840940+00:00 19994330.276000019163 29000000.015999998897 27870000.002000000328 3949666.038999975193 60426.956954263 2024-04-26T22:58:00.848315+00:00 19994330.276000019163 29000000.015000000596 27870000.031999990344 3949096.986999989022 60426.956965733 2024-04-26T22:58:01.839322+00:00 19994330.276999950409 29000000.024999991059 27870000.062000010163 3952407.003000020981 60426.956977393 2024-04-26T22:58:02.846697+00:00 19994330.274000048637 28999999.977000031620 27869999.920000020415 3952574.904999970924 60426.956988862 2024-04-26T22:58:03.837705+00:00 19994330.276000019163 28999999.984000001103 27870000.028000000864 3951246.136000037193 60426.957000522 2024-04-26T22:58:04.845080+00:00 19994330.278000000864 29000000.011999990791 27869999.980999980122 3952401.925999999046 60426.957011992 2024-04-26T22:58:05.836087+00:00 19994330.278000000864 29000000.002000000328 27870000.025999989361 3954947.970999956131 60426.957023651 2024-04-26T22:58:06.843462+00:00 19994330.273999929428 28999999.988999959081 27869999.988000039011 3953744.063000082970 60426.957035305 2024-04-26T22:58:07.850341+00:00 19994330.272999998182 29000000.017000019550 27869999.983999971300 3948001.085999966133 60426.957046781 2024-04-26T22:58:08.841844+00:00 19994330.277000069618 28999999.981999989599 27870000.015000049025 3951051.822000027169 60426.957058440 2024-04-26T22:58:09.849220+00:00 19994330.275999899954 29000000.022000011057 27870000.017999950796 3954202.079999924172 60426.957069910 2024-04-26T22:58:10.840227+00:00 19994330.272999998182 28999999.987999979407 27869999.953000009060 3947655.945000051986 60426.957081569 2024-04-26T22:58:11.847602+00:00 19994330.278999999166 29000000.018000010401 27870000.074000000954 3954939.991999983788 60426.957093045 2024-04-26T22:58:12.839105+00:00 19994330.278000000864 28999999.971999999136 27869999.960000038147 3953251.069000006188 60426.957104699 2024-04-26T22:58:13.845985+00:00 19994330.271000001580 29000000.004999998957 27870000.021999958903 3949756.995000004768 60426.957116175 2024-04-26T22:58:14.837488+00:00 19994330.278000000864 28999999.972999989986 27869999.958999991417 3949989.995000004768 60426.957127834 2024-04-26T22:58:15.844863+00:00 19994330.276000011712 29000000.022999998182 27870000.009000059217 3950242.023000001907 60426.957139304 2024-04-26T22:58:16.835870+00:00 19994330.277999978513 29000000.003000020981 27870000.023999929428 3956043.014999986161 60426.957150964 2024-04-26T22:58:17.843245+00:00 19994330.278000030667 28999999.996000051498 27869999.970000028610 3949447.945000051986 60426.957162617 2024-04-26T22:58:18.850124+00:00 19994330.274999979883 29000000.031999949366 27870000.003000020981 3949533.043999909889 60426.957174093 2024-04-26T22:58:19.841628+00:00 19994330.272999998182 28999999.986999988556 27869999.967999938875 3948196.988000034820 60426.957185747 2024-04-26T22:58:20.848507+00:00 19994330.276000019163 28999999.999000068754 27870000.060000058264 3950603.054999948014 60426.957197222 2024-04-26T22:58:21.840010+00:00 19994330.274999979883 28999999.982999920845 27870000.003000020981 3946543.004999995232 60426.957208876 2024-04-26T22:58:22.846889+00:00 19994330.281000021845 28999999.999000068754 27869999.967999938875 3953779.902000070084 60426.957220352 2024-04-26T22:58:23.838392+00:00 19994330.274000018835 29000000.041000008583 27870000.032999988645 3952828.993000030983 60426.957232011 2024-04-26T22:58:24.845767+00:00 19994330.276999950409 28999999.967999938875 27869999.928000088781 3948531.917999982834 60426.957243481 2024-04-26T22:58:25.836775+00:00 19994330.272000011057 29000000.008000019938 27870000.063999891281 3948552.128000020981 60426.957255141 2024-04-26T22:58:26.844150+00:00 19994330.277000010014 29000000.021000031382 27869999.990000009537 3949903.898999928962 60426.957266800 2024-04-26T22:58:27.851525+00:00 19994330.278999980539 28999999.957000020891 27869999.950000051409 3951302.116999983788 60426.957278270 2024-04-26T22:58:28.842532+00:00 19994330.272999998182 29000000.000999931246 27870000.018000010401 3947899.036000012886 60426.957289930 2024-04-26T22:58:29.849908+00:00 19994330.278000000864 29000000.028000000864 27870000.070999979973 3956622.932000041008 60426.957301405 2024-04-26T22:58:30.841411+00:00 19994330.276000019163 28999999.983999971300 27869999.963999990374 3947833.865999937057 60426.957313059 2024-04-26T22:58:31.848290+00:00 19994330.274999979883 29000000.015000101179 27870000.027000069618 3956378.128000020981 60426.957324535 2024-04-26T22:58:32.839793+00:00 19994330.275000039488 28999999.988999959081 27869999.975999951363 3950302.904000043869 60426.957336188 2024-04-26T22:58:33.846672+00:00 19994330.276999950409 29000000.018999930471 27869999.973000049591 3949216.157999991905 60426.957347664 2024-04-26T22:58:34.838175+00:00 19994330.277000010014 28999999.989999998361 27870000.036000009626 3946626.970000029076 60426.957359318 2024-04-26T22:58:35.845054+00:00 19994330.275000039488 28999999.991999991238 27869999.969999998808 3949791.883000016212 60426.957370793 2024-04-26T22:58:36.836557+00:00 19994330.277000010014 28999999.988000009209 27869999.971000000834 3949741.109999895096 60426.957382447 2024-04-26T22:58:37.843437+00:00 19994330.273999929428 29000000.017000000924 27870000.033000010997 3952064.032000064850 60426.957394107 2024-04-26T22:58:38.850813+00:00 19994330.276000019163 29000000.003999989480 27870000.028999999166 3947872.944999932777 60426.957405582 2024-04-26T22:58:39.842315+00:00 19994330.274000048637 28999999.971999999136 27869999.980999991298 3950407.014000058174 60426.957417236 2024-04-26T22:58:40.849194+00:00 19994330.278000000864 29000000.011000011116 27869999.971999999136 3949665.001000047196 60426.957428712 2024-04-26T22:58:41.840698+00:00 19994330.276999950409 28999999.991999980062 27870000.004999998957 3949567.944999932777 60426.957440366 2024-04-26T22:58:42.847577+00:00 19994330.272999998182 29000000.039000000805 27870000.036000009626 3949387.080999969970 60426.957451841 2024-04-26T22:58:43.839080+00:00 19994330.278000000864 28999999.986999988556 27870000.028999980539 3948260.914000033867 60426.957463495 2024-04-26T22:58:44.845959+00:00 19994330.276000019163 28999999.991999980062 27869999.940000031143 3954366.006000041962 60426.957474971 2024-04-26T22:58:45.837463+00:00 19994330.274999979883 28999999.975000020117 27869999.970999959856 3950132.052999972831 60426.957486630 2024-04-26T22:58:46.844838+00:00 19994330.277000069618 29000000.021000031382 27870000.032000008970 3951957.026000022888 60426.957498106 2024-04-26T22:58:47.836341+00:00 19994330.273999929428 28999999.995999988168 27869999.993000030518 3953152.965999960899 60426.957509759 2024-04-26T22:58:48.843220+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3951403.970999956131 60426.957521413 2024-04-26T22:58:49.850099+00:00 19994330.276999950409 29000000.004999998957 27870000.018999990076 3950914.025000094902 60426.957532889 2024-04-26T22:58:50.841602+00:00 19994330.275000099093 29000000.001999970526 27869999.987999979407 3947526.967999935150 60426.957544543 2024-04-26T22:58:51.848482+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3952850.131000041962 60426.957556019 2024-04-26T22:58:52.839984+00:00 19994330.275999899954 29000000.012999951839 27870000.007000029087 3947125.889999986161 60426.957567672 2024-04-26T22:58:53.846864+00:00 19994330.276000019163 29000000.002000089735 27870000.003000020981 3950550.042999982834 60426.957579148 2024-04-26T22:58:54.838367+00:00 19994330.274000048637 28999999.978999968618 27869999.986999988556 3955002.011000037193 60426.957590807 2024-04-26T22:58:55.845743+00:00 19994330.276999950409 29000000.003000020981 27870000.060999989510 3953038.037999988068 60426.957602277 2024-04-26T22:58:56.836750+00:00 19994330.275000099093 29000000.000999931246 27869999.975000020117 3956195.937000035774 60426.957613937 2024-04-26T22:58:57.844125+00:00 19994330.278000000864 29000000.022999998182 27870000.008000019938 3950481.011999965180 60426.957625407 2024-04-26T22:58:58.835132+00:00 19994330.274999979883 28999999.986999988556 27869999.974999900907 3954220.981999992859 60426.957637066 2024-04-26T22:58:59.842507+00:00 19994330.278000000864 29000000.008000019938 27869999.979000091553 3949792.070999979973 60426.957648720 2024-04-26T22:59:00.849387+00:00 19994330.273999929428 29000000.006000038236 27870000.076999899000 3957828.924000024796 60426.957660195 2024-04-26T22:59:01.840890+00:00 19994330.274000048637 28999999.998999949545 27870000.012000080198 3949170.047999978065 60426.957671855 2024-04-26T22:59:02.848265+00:00 19994330.278000000864 28999999.968000050634 27869999.973999980837 3950829.891000031959 60426.957683325 2024-04-26T22:59:03.839272+00:00 19994330.276000019163 29000000.046999931335 27869999.985000010580 3951080.101999998093 60426.957694985 2024-04-26T22:59:04.846648+00:00 19994330.278000000864 28999999.986000061035 27869999.958999991417 3953842.972000002861 60426.957706454 2024-04-26T22:59:05.837654+00:00 19994330.274999998510 29000000.013000011444 27870000.034000039101 3948885.008000016212 60426.957718114 2024-04-26T22:59:06.845030+00:00 19994330.274000000209 28999999.962999939919 27870000.031999949366 3947561.010999917984 60426.957729584 2024-04-26T22:59:07.836038+00:00 19994330.274999998510 29000000.031000021845 27869999.975999951363 3949352.973000050057 60426.957741243 2024-04-26T22:59:08.843412+00:00 19994330.277000010014 28999999.980999950320 27869999.948000069708 3955852.893000007141 60426.957752897 2024-04-26T22:59:09.850291+00:00 19994330.276999998838 29000000.006000038236 27870000.033999919891 3950555.088999987114 60426.957764373 2024-04-26T22:59:10.841795+00:00 19994330.276000011712 28999999.986999988556 27869999.997000098228 3950344.024999976158 60426.957776026 2024-04-26T22:59:11.848674+00:00 19994330.278999980539 29000000.010999999940 27870000.044999960810 3949903.935000061989 60426.957787502 2024-04-26T22:59:12.840177+00:00 19994330.271000001580 28999999.997999999672 27869999.968999978155 3952651.083999990951 60426.957799156 2024-04-26T22:59:13.847055+00:00 19994330.276000019163 29000000.000000011176 27869999.991000059992 3946652.972999929916 60426.957810631 2024-04-26T22:59:14.838559+00:00 19994330.276999980211 28999999.997999999672 27869999.975000001490 3947841.042000054847 60426.957822291 2024-04-26T22:59:15.845935+00:00 19994330.275999989361 29000000.002000000328 27869999.980000000447 3948893.922999978065 60426.957833761 2024-04-26T22:59:16.836942+00:00 19994330.277000010014 28999999.995000001043 27870000.040000010282 3948119.083000063896 60426.957845421 2024-04-26T22:59:17.844317+00:00 19994330.275999989361 29000000.021000001580 27870000.043999981135 3947039.990999937057 60426.957856890 2024-04-26T22:59:18.835324+00:00 19994330.273999989033 28999999.996999979019 27869999.900000009686 3951221.904999970924 60426.957868550 2024-04-26T22:59:19.842699+00:00 19994330.276000019163 28999999.991000030190 27870000.052999999374 3947740.993000030983 60426.957880204 2024-04-26T22:59:20.849579+00:00 19994330.276000019163 28999999.964999999851 27869999.985000010580 3947066.055999993812 60426.957891679 2024-04-26T22:59:21.841082+00:00 19994330.278999980539 29000000.046000000089 27870000.067999988794 3945084.952000021935 60426.957903339 2024-04-26T22:59:22.848457+00:00 19994330.275999959558 29000000.004000011832 27869999.944000009447 3951398.072000027169 60426.957914809 2024-04-26T22:59:23.839464+00:00 19994330.272999998182 28999999.983999971300 27869999.962999999523 3949864.959999918938 60426.957926468 2024-04-26T22:59:24.846839+00:00 19994330.275000039488 29000000.004000011832 27870000.068000018597 3955782.983000040054 60426.957937938 2024-04-26T22:59:25.837847+00:00 19994330.278000000864 29000000.008999999613 27869999.959999978542 3949280.991000055801 60426.957949597 2024-04-26T22:59:26.845222+00:00 19994330.278000000864 28999999.972999989986 27870000.040000021458 3949656.069999932777 60426.957961068 2024-04-26T22:59:27.836229+00:00 19994330.273999989033 29000000.028999980539 27869999.975999951363 3946637.972000002861 60426.957972727 2024-04-26T22:59:28.843604+00:00 19994330.278999980539 28999999.981000009924 27870000.001000050455 3947535.932000041008 60426.957984197 2024-04-26T22:59:29.834611+00:00 19994330.268999990076 29000000.011000040919 27869999.982999980450 3947272.016999959946 60426.957995856 2024-04-26T22:59:30.841987+00:00 19994330.276000078768 28999999.985999941826 27870000.012000020593 3946038.146000028122 60426.958007516 2024-04-26T22:59:31.849362+00:00 19994330.278000000864 29000000.007000088692 27870000.040999948978 3951165.858999968041 60426.958018986 2024-04-26T22:59:32.840369+00:00 19994330.279999971390 28999999.986999988556 27869999.967000070959 3950642.998000026215 60426.958030645 2024-04-26T22:59:33.847744+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3952080.062999964226 60426.958042115 2024-04-26T22:59:34.838751+00:00 19994330.274000048637 28999999.968999978155 27869999.968999978155 3952878.055000067223 60426.958053775 2024-04-26T22:59:35.846126+00:00 19994330.273999929428 29000000.039000030607 27870000.040000081062 3952719.906000018120 60426.958065244 2024-04-26T22:59:36.837134+00:00 19994330.279000040144 29000000.018999930471 27869999.995000001043 3951503.959999918938 60426.958076904 2024-04-26T22:59:37.844509+00:00 19994330.271999958903 28999999.958999991417 27869999.975999951363 3946209.073000072967 60426.958088380 2024-04-26T22:59:38.836012+00:00 19994330.279000040144 29000000.026000019163 27870000.028000000864 3945501.972000002861 60426.958100033 2024-04-26T22:59:39.842892+00:00 19994330.279999971390 28999999.993000030518 27870000.014999989420 3950995.055999993812 60426.958111693 2024-04-26T22:59:40.850267+00:00 19994330.272999998182 29000000.006999969482 27869999.983000040054 3947181.916999936104 60426.958123169 2024-04-26T22:59:41.841770+00:00 19994330.274000048637 28999999.998999949545 27870000.037999991328 3950322.036000012886 60426.958134823 2024-04-26T22:59:42.848649+00:00 19994330.275999899954 28999999.981999989599 27869999.962000008672 3945354.024000049103 60426.958146298 2024-04-26T22:59:43.840152+00:00 19994330.277000069618 28999999.990000009537 27869999.996999979019 3952910.069999932777 60426.958157952 2024-04-26T22:59:44.847031+00:00 19994330.276999950409 29000000.029000040144 27870000.006000038236 3949884.869000076782 60426.958169428 2024-04-26T22:59:45.838534+00:00 19994330.274999979883 28999999.996000051498 27870000.022999998182 3949397.048999906052 60426.958181081 2024-04-26T22:59:46.845414+00:00 19994330.275000099093 29000000.001999970526 27869999.977999929339 3949236.884000062943 60426.958192557 2024-04-26T22:59:47.836916+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3952847.258999944199 60426.958204211 2024-04-26T22:59:48.843796+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3952275.812000035774 60426.958215686 2024-04-26T22:59:49.835299+00:00 19994330.276000019163 29000000.010999999940 27869999.971000079066 3944929.050999999046 60426.958227340 2024-04-26T22:59:50.842178+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3948718.952999948990 60426.958238999 2024-04-26T22:59:51.849553+00:00 19994330.274999979883 29000000.021000001580 27869999.941999908537 3948261.023000001907 60426.958250475 2024-04-26T22:59:52.841057+00:00 19994330.275000099093 28999999.975999999791 27869999.982000000775 3952196.076000093948 60426.958262129 2024-04-26T22:59:53.847936+00:00 19994330.273999929428 29000000.024000018835 27870000.049000009894 3947422.958999990951 60426.958273605 2024-04-26T22:59:54.839440+00:00 19994330.278000000864 28999999.993000000715 27870000.011999990791 3948823.967999935150 60426.958285258 2024-04-26T22:59:55.846319+00:00 19994330.277000069618 29000000.015999969095 27870000.008999999613 3949557.008000016212 60426.958296734 2024-04-26T22:59:56.837822+00:00 19994330.276999950409 29000000.006000008434 27870000.043000001460 3950379.986999989022 60426.958308388 2024-04-26T22:59:57.844701+00:00 19994330.276000019163 28999999.961999978870 27869999.914999991655 3948694.986999989022 60426.958319863 2024-04-26T22:59:58.836204+00:00 19994330.274999998510 29000000.013000011444 27870000.008000019938 3948638.929000020027 60426.958331517 2024-04-26T22:59:59.843083+00:00 19994330.272999998182 28999999.991999980062 27869999.977999988943 3951786.116999983788 60426.958342993 2024-04-26T23:00:00.834586+00:00 19994330.278000000864 29000000.010000050068 27870000.045000020415 3952269.001999973785 60426.958354652 2024-04-26T23:00:01.841962+00:00 19994330.278999999166 29000000.014999989420 27869999.981999989599 3945141.901000022888 60426.958366306 2024-04-26T23:00:02.848841+00:00 19994330.274000000209 28999999.985000010580 27870000.009999990463 3948286.068000078201 60426.958377782 2024-04-26T23:00:03.840344+00:00 19994330.274999991059 28999999.998999949545 27869999.998000029474 3948988.037999988068 60426.958389435 2024-04-26T23:00:04.847223+00:00 19994330.274999991059 28999999.999000009149 27869999.987999979407 3948872.955999969970 60426.958400911 2024-04-26T23:00:05.838726+00:00 19994330.277000010014 29000000.023999989033 27870000.013999998569 3951991.070000051986 60426.958412565 2024-04-26T23:00:06.845605+00:00 19994330.272999998182 28999999.962999999523 27869999.973999980837 3947196.960999966133 60426.958424041 2024-04-26T23:00:07.837109+00:00 19994330.279000010341 29000000.034999970347 27870000.068000018597 3947011.013999938965 60426.958435700 2024-04-26T23:00:08.844484+00:00 19994330.278999980539 28999999.969000101089 27869999.911000009626 3945733.943000078201 60426.958447170 2024-04-26T23:00:09.835491+00:00 19994330.274000018835 29000000.019999980927 27870000.013000011444 3950252.062999964226 60426.958458830 2024-04-26T23:00:10.842866+00:00 19994330.272999968380 28999999.996999979019 27870000.026999950409 3947469.939999938011 60426.958470483 2024-04-26T23:00:11.849745+00:00 19994330.277000039816 29000000.011999960989 27870000.037999991328 3945327.081000090111 60426.958481959 2024-04-26T23:00:12.841249+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3949024.973999977112 60426.958493613 2024-04-26T23:00:13.848128+00:00 19994330.275999959558 28999999.998000029474 27869999.980000019073 3954540.970000029076 60426.958505088 2024-04-26T23:00:14.839630+00:00 19994330.273999989033 29000000.018999930471 27870000.060999989510 3950415.025999904145 60426.958516742 2024-04-26T23:00:15.846510+00:00 19994330.275000039488 28999999.968999978155 27869999.970000028610 3951116.976999998093 60426.958528218 2024-04-26T23:00:16.838014+00:00 19994330.274999979883 29000000.000000000000 27869999.957999940962 3952355.972000002861 60426.958539871 2024-04-26T23:00:17.844893+00:00 19994330.277000010014 28999999.993000030518 27870000.028000000864 3951664.966000080109 60426.958551347 2024-04-26T23:00:18.836396+00:00 19994330.281000021845 29000000.009000059217 27870000.027000069618 3949968.151000000071 60426.958563006 2024-04-26T23:00:19.843771+00:00 19994330.275999959558 29000000.031999949366 27869999.998999949545 3951664.984999998938 60426.958574477 2024-04-26T23:00:20.834778+00:00 19994330.272999998182 28999999.977000001818 27869999.983000040054 3948925.850999999791 60426.958586136 2024-04-26T23:00:21.842153+00:00 19994330.276000019163 29000000.021000031382 27869999.962999939919 3953215.053000000771 60426.958597790 2024-04-26T23:00:22.849033+00:00 19994330.273999989033 28999999.985000010580 27870000.064000010490 3949867.024000000209 60426.958609265 2024-04-26T23:00:23.840536+00:00 19994330.277000010014 29000000.001999970526 27869999.973999980837 3951628.983999996912 60426.958620925 2024-04-26T23:00:24.847911+00:00 19994330.274999979883 28999999.993000030518 27870000.001000050455 3952705.043000000995 60426.958632395 2024-04-26T23:00:25.838918+00:00 19994330.278000000864 29000000.008999940008 27869999.996000051498 3955111.971000000834 60426.958644054 2024-04-26T23:00:26.846293+00:00 19994330.277000069618 29000000.000000000000 27870000.028999920934 3952910.001999997068 60426.958655524 2024-04-26T23:00:27.837300+00:00 19994330.273999929428 28999999.993999999017 27869999.966000080109 3950494.052000001073 60426.958667184 2024-04-26T23:00:28.844676+00:00 19994330.274000048637 28999999.991000000387 27870000.032999988645 3953806.917000003159 60426.958678653 2024-04-26T23:00:29.835683+00:00 19994330.278999920934 29000000.018999990076 27869999.968999978155 3953685.019999995828 60426.958690313 2024-04-26T23:00:30.843058+00:00 19994330.275000099093 28999999.973000019789 27870000.000999931246 3951054.966000006068 60426.958701783 2024-04-26T23:00:31.834065+00:00 19994330.276999950409 29000000.003999978304 27869999.997999999672 3950078.214999996126 60426.958713443 2024-04-26T23:00:32.841441+00:00 19994330.272999998182 29000000.018000010401 27870000.054000008851 3944694.795000001788 60426.958725096 2024-04-26T23:00:33.848320+00:00 19994330.276999950409 29000000.000000000000 27869999.956999991089 3942821.952000000048 60426.958736572 2024-04-26T23:00:34.839823+00:00 19994330.275000099093 28999999.986999988556 27869999.977000009269 3951871.003000006080 60426.958748232 2024-04-26T23:00:35.847198+00:00 19994330.274999979883 29000000.006000038236 27870000.000999990851 3951853.029999985825 60426.958759701 2024-04-26T23:00:36.838205+00:00 19994330.278000000864 28999999.986999988556 27870000.030000001192 3946178.931000009179 60426.958771361 2024-04-26T23:00:37.845580+00:00 19994330.276999950409 29000000.018999990076 27869999.995999988168 3954990.060000001919 60426.958782831 2024-04-26T23:00:38.836588+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3949050.120999991894 60426.958794490 2024-04-26T23:00:39.843963+00:00 19994330.276000019163 28999999.981000009924 27869999.984000001103 3949684.955999999773 60426.958805960 2024-04-26T23:00:40.834970+00:00 19994330.273999929428 29000000.018999990076 27870000.021000031382 3950133.907000004780 60426.958817620 2024-04-26T23:00:41.842345+00:00 19994330.278000120074 28999999.985000010580 27870000.014999989420 3947274.092999995220 60426.958829096 2024-04-26T23:00:42.833849+00:00 19994330.274999979883 29000000.000999990851 27869999.986999988556 3952295.980000004172 60426.958840749 2024-04-26T23:00:43.840728+00:00 19994330.274999979883 28999999.989999949932 27870000.014999989420 3951890.950000002980 60426.958852408 2024-04-26T23:00:44.848103+00:00 19994330.278000000864 29000000.013000011444 27869999.946000039577 3946955.979999988806 60426.958863879 2024-04-26T23:00:45.839110+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3949352.055000007153 60426.958875538 2024-04-26T23:00:46.846485+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3957062.958000003826 60426.958887014 2024-04-26T23:00:47.837989+00:00 19994330.277000069618 28999999.986000061035 27870000.046999990940 3949119.122999995947 60426.958898673 2024-04-26T23:00:48.845364+00:00 19994330.276999950409 29000000.036000009626 27870000.006999969482 3944203.981000006199 60426.958910143 2024-04-26T23:00:49.836371+00:00 19994330.277000069618 28999999.970000028610 27869999.984999950975 3948279.954999998212 60426.958921803 2024-04-26T23:00:50.843747+00:00 19994330.272999998182 28999999.991999980062 27869999.973000049591 3947932.982999994885 60426.958933272 2024-04-26T23:00:51.834753+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3946046.031999989878 60426.958944932 2024-04-26T23:00:52.842129+00:00 19994330.278000000864 29000000.033999919891 27870000.056999921799 3948933.030000001192 60426.958956586 2024-04-26T23:00:53.849008+00:00 19994330.276000000536 29000000.008000019938 27869999.958999991417 3947459.944000006188 60426.958968061 2024-04-26T23:00:54.840510+00:00 19994330.276999998838 28999999.986999988556 27870000.003000020981 3946451.062000005972 60426.958979715 2024-04-26T23:00:55.847390+00:00 19994330.276000011712 29000000.001999970526 27870000.036000009626 3948102.909000008833 60426.958991191 2024-04-26T23:00:56.838893+00:00 19994330.271999999881 28999999.966000080109 27869999.965999960899 3947332.963999987114 60426.959002845 2024-04-26T23:00:57.845773+00:00 19994330.276999998838 29000000.038999918848 27869999.983000040054 3948153.125000000000 60426.959014320 2024-04-26T23:00:58.837276+00:00 19994330.276000011712 28999999.989000078291 27870000.065999981016 3945273.972999989986 60426.959025980 2024-04-26T23:00:59.844651+00:00 19994330.280999988317 28999999.980999950320 27869999.952000018209 3945104.969000012148 60426.959037450 2024-04-26T23:01:00.835658+00:00 19994330.275000009686 29000000.001000050455 27869999.986000061035 3950198.057999997865 60426.959049109 2024-04-26T23:01:01.843033+00:00 19994330.271999981254 29000000.029999971390 27870000.035999890417 3946851.013000010978 60426.959060579 2024-04-26T23:01:02.834041+00:00 19994330.278000030667 28999999.978000041097 27870000.038000110537 3947487.896999984980 60426.959072239 2024-04-26T23:01:03.841416+00:00 19994330.274999979883 29000000.002000000328 27869999.982999920845 3947262.055000007153 60426.959083892 2024-04-26T23:01:04.848295+00:00 19994330.275000039488 29000000.026999998838 27869999.985000010580 3954520.932999997865 60426.959095363 2024-04-26T23:01:05.839302+00:00 19994330.278000000864 28999999.978999998420 27869999.958000060171 3948254.074999988079 60426.959107022 2024-04-26T23:01:06.846677+00:00 19994330.279999971390 29000000.008000019938 27870000.036999940872 3945728.020000011194 60426.959118498 2024-04-26T23:01:07.838180+00:00 19994330.272999998182 29000000.000000000000 27869999.990000009537 3949052.904000014067 60426.959130151 2024-04-26T23:01:08.845060+00:00 19994330.272999998182 28999999.991999980062 27870000.024999979883 3949806.109999984968 60426.959141627 2024-04-26T23:01:09.836563+00:00 19994330.276000019163 29000000.008999999613 27869999.945000000298 3947693.002000004053 60426.959153281 2024-04-26T23:01:10.843442+00:00 19994330.278000000864 29000000.007999990135 27870000.013000000268 3947203.016000003088 60426.959164756 2024-04-26T23:01:11.834945+00:00 19994330.275999959558 28999999.993999991566 27870000.040000010282 3946846.905000001192 60426.959176416 2024-04-26T23:01:12.842321+00:00 19994330.277000010014 29000000.018000010401 27869999.964000001550 3944737.958999990951 60426.959187886 2024-04-26T23:01:13.833328+00:00 19994330.275000039488 28999999.958999991417 27869999.942999999970 3948951.071999996901 60426.959199545 2024-04-26T23:01:14.840703+00:00 19994330.272999998182 29000000.022000011057 27870000.089999999851 3950367.969999998808 60426.959211199 2024-04-26T23:01:15.847582+00:00 19994330.276999950409 28999999.988000039011 27869999.978999968618 3946479.062000005972 60426.959222674 2024-04-26T23:01:16.839085+00:00 19994330.279000040144 28999999.986999988556 27870000.020000010729 3950541.977999985218 60426.959234328 2024-04-26T23:01:17.845965+00:00 19994330.275999959558 29000000.014999989420 27869999.978999998420 3952048.936000018846 60426.959245804 2024-04-26T23:01:18.837468+00:00 19994330.273000061512 29000000.013999998569 27870000.003999978304 3951336.986000000965 60426.959257458 2024-04-26T23:01:19.844347+00:00 19994330.274999979883 28999999.999000009149 27869999.988000039011 3952776.023999989033 60426.959268934 2024-04-26T23:01:20.835852+00:00 19994330.276000019163 28999999.972999989986 27869999.985000010580 3953033.064999998081 60426.959280587 2024-04-26T23:01:21.842729+00:00 19994330.276999950409 29000000.026999950409 27870000.043999969959 3951400.927000015974 60426.959292063 2024-04-26T23:01:22.834232+00:00 19994330.274000048637 28999999.974000100046 27869999.940000001341 3951726.032000004780 60426.959303717 2024-04-26T23:01:23.841112+00:00 19994330.280999898911 28999999.997999910265 27870000.016000028700 3947449.954999982845 60426.959315376 2024-04-26T23:01:24.848487+00:00 19994330.275000099093 29000000.017000079155 27870000.035999950022 3949730.020000011194 60426.959326846 2024-04-26T23:01:25.839494+00:00 19994330.271999958903 28999999.990000009537 27870000.039000030607 3948551.963999987114 60426.959338505 2024-04-26T23:01:26.846869+00:00 19994330.276999950409 28999999.981999989599 27869999.949999991804 3946769.957000017166 60426.959349975 2024-04-26T23:01:27.837876+00:00 19994330.277000069618 29000000.009999990463 27869999.973000049591 3950138.152999997139 60426.959361635 2024-04-26T23:01:28.845251+00:00 19994330.278999920934 29000000.016000028700 27870000.010999921709 3947457.966000020970 60426.959373110 2024-04-26T23:01:29.836755+00:00 19994330.272999998182 28999999.995999928564 27870000.026000019163 3949446.028999983799 60426.959384765 2024-04-26T23:01:30.843634+00:00 19994330.277000069618 28999999.977000001818 27869999.985000010580 3948524.912000000011 60426.959396240 2024-04-26T23:01:31.835137+00:00 19994330.272999998182 29000000.004000071436 27870000.026999950409 3952022.067999958992 60426.959407894 2024-04-26T23:01:32.842016+00:00 19994330.276999950409 28999999.996999979019 27869999.911000009626 3952394.992000042927 60426.959419370 2024-04-26T23:01:33.833520+00:00 19994330.277000069618 29000000.006999969482 27870000.092000011355 3954127.996999979019 60426.959431029 2024-04-26T23:01:34.840895+00:00 19994330.278999920934 29000000.029999971390 27869999.986999988556 3949351.935999989975 60426.959442683 2024-04-26T23:01:35.847774+00:00 19994330.277000069618 29000000.001999970526 27869999.999000068754 3947822.109000027180 60426.959454158 2024-04-26T23:01:36.839276+00:00 19994330.271999958903 28999999.957000020891 27870000.005999919027 3948375.945999979973 60426.959465812 2024-04-26T23:01:37.846156+00:00 19994330.274000048637 29000000.000000000000 27869999.958000060171 3948793.050000011921 60426.959477288 2024-04-26T23:01:38.837660+00:00 19994330.278000000864 29000000.017000079155 27869999.995999928564 3948562.887000023853 60426.959488941 2024-04-26T23:01:39.844539+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3950382.131999969017 60426.959500417 2024-04-26T23:01:40.836042+00:00 19994330.274999979883 28999999.999000001699 27870000.047999981791 3952452.912000000011 60426.959512076 2024-04-26T23:01:41.843417+00:00 19994330.272999998182 28999999.980000000447 27869999.998000029474 3957805.013999999035 60426.959523547 2024-04-26T23:01:42.834424+00:00 19994330.276000019163 29000000.015000000596 27869999.998000029474 3946963.985000013839 60426.959535206 2024-04-26T23:01:43.841800+00:00 19994330.276999950409 28999999.987999990582 27870000.018000010401 3949839.828999996185 60426.959546676 2024-04-26T23:01:44.832807+00:00 19994330.272999998182 29000000.014000028372 27869999.940999981016 3952394.128000020981 60426.959558336 2024-04-26T23:01:45.840181+00:00 19994330.279999971390 28999999.989999979734 27870000.003000020981 3947673.097999989986 60426.959569989 2024-04-26T23:01:46.847061+00:00 19994330.276000000536 28999999.997000008821 27869999.993999961764 3952200.935999989975 60426.959581465 2024-04-26T23:01:47.838564+00:00 19994330.278000000864 29000000.027000010014 27870000.047999981791 3949100.009999989998 60426.959593124 2024-04-26T23:01:48.845939+00:00 19994330.275000009686 29000000.002999961376 27869999.993000000715 3950066.058000028133 60426.959604594 2024-04-26T23:01:49.836947+00:00 19994330.272999990731 28999999.975000020117 27870000.000999990851 3947245.955999969970 60426.959616254 2024-04-26T23:01:50.844322+00:00 19994330.276000011712 29000000.010999981314 27869999.976000010967 3948786.976000010967 60426.959627724 2024-04-26T23:01:51.835329+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3949332.011999965180 60426.959639383 2024-04-26T23:01:52.842704+00:00 19994330.275999989361 29000000.003000020981 27869999.940000001341 3949928.033000051975 60426.959650853 2024-04-26T23:01:53.833712+00:00 19994330.277000010014 28999999.986000001431 27870000.047000020742 3950151.885999978054 60426.959662512 2024-04-26T23:01:54.841087+00:00 19994330.273999989033 29000000.006999969482 27869999.954999979585 3948588.137000023853 60426.959673988 2024-04-26T23:01:55.832590+00:00 19994330.274000018835 29000000.013000011444 27870000.043000008911 3950111.012999951839 60426.959685642 2024-04-26T23:01:56.839469+00:00 19994330.278000000864 28999999.982999980450 27870000.038000021130 3948622.001000047196 60426.959697301 2024-04-26T23:01:57.846844+00:00 19994330.278000000864 29000000.010999981314 27869999.958000000566 3948028.912999988068 60426.959708772 2024-04-26T23:01:58.837851+00:00 19994330.275000009686 28999999.996999979019 27869999.986000001431 3948253.006999969017 60426.959720431 2024-04-26T23:01:59.845226+00:00 19994330.275999959558 29000000.013000011444 27870000.020999971777 3949097.956000030041 60426.959731901 2024-04-26T23:02:00.836234+00:00 19994330.274000048637 28999999.997000098228 27870000.001999970526 3947230.985000013839 60426.959743560 2024-04-26T23:02:01.843609+00:00 19994330.276999950409 29000000.007999900728 27870000.003000020981 3941927.148000001907 60426.959755036 2024-04-26T23:02:02.835112+00:00 19994330.275000039488 28999999.973000049591 27869999.966000020504 3947534.921999990940 60426.959766690 2024-04-26T23:02:03.841991+00:00 19994330.278000000864 29000000.028000000864 27870000.022000011057 3949804.927999972831 60426.959778165 2024-04-26T23:02:04.833495+00:00 19994330.276000019163 28999999.983999971300 27870000.048999968916 3953329.937000035774 60426.959789819 2024-04-26T23:02:05.840374+00:00 19994330.274999979883 29000000.003000020981 27869999.925000008196 3949446.152999997139 60426.959801478 2024-04-26T23:02:06.847749+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3947351.900999962818 60426.959812948 2024-04-26T23:02:07.838756+00:00 19994330.275000039488 28999999.985000010580 27870000.003000020981 3947256.115000010002 60426.959824608 2024-04-26T23:02:08.846132+00:00 19994330.279999971390 29000000.021999958903 27870000.043999910355 3952327.032999991905 60426.959836078 2024-04-26T23:02:09.837139+00:00 19994330.272999998182 28999999.996000051498 27869999.996000051498 3948909.952000021935 60426.959847738 2024-04-26T23:02:10.844514+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3949348.062999964226 60426.959859207 2024-04-26T23:02:11.835521+00:00 19994330.277000010014 28999999.977999929339 27869999.988999959081 3949294.962000011932 60426.959870867 2024-04-26T23:02:12.842896+00:00 19994330.276000019163 29000000.018000010401 27870000.052000049502 3950548.021000028122 60426.959882337 2024-04-26T23:02:13.833903+00:00 19994330.273999929428 28999999.999000068754 27870000.057000041008 3951860.967999995220 60426.959893996 2024-04-26T23:02:14.841278+00:00 19994330.278000000864 28999999.996999979019 27869999.916000008583 3953149.060000001919 60426.959905466 2024-04-26T23:02:15.832286+00:00 19994330.277000069618 29000000.003999948502 27870000.030999898911 3950533.856000006199 60426.959917126 2024-04-26T23:02:16.839661+00:00 19994330.273999929428 29000000.006000038236 27870000.042000059038 3951240.094999969006 60426.959928779 2024-04-26T23:02:17.846540+00:00 19994330.276000019163 29000000.004000000656 27869999.990999940783 3951422.993000030983 60426.959940255 2024-04-26T23:02:18.838043+00:00 19994330.276000019163 28999999.993000000715 27869999.948000069708 3952563.967000008095 60426.959951909 2024-04-26T23:02:19.844922+00:00 19994330.272999998182 29000000.033999990672 27870000.034999970347 3952257.969999969006 60426.959963385 2024-04-26T23:02:20.836426+00:00 19994330.279999971390 28999999.993999991566 27869999.977000001818 3957411.004000008106 60426.959975044 2024-04-26T23:02:21.843801+00:00 19994330.274999979883 28999999.969000011683 27869999.986999988556 3954246.964999973774 60426.959986514 2024-04-26T23:02:22.834808+00:00 19994330.277000069618 28999999.986000001431 27870000.037999991328 3953586.979000031948 60426.959998174 2024-04-26T23:02:23.842183+00:00 19994330.271999958903 29000000.015000019222 27869999.963999990374 3951317.050000011921 60426.960009643 2024-04-26T23:02:24.833191+00:00 19994330.276999950409 29000000.000000000000 27870000.004000071436 3950121.023999989033 60426.960021303 2024-04-26T23:02:25.840566+00:00 19994330.277000069618 29000000.002999961376 27869999.973999980837 3952657.959999979008 60426.960032779 2024-04-26T23:02:26.832071+00:00 19994330.278000000864 29000000.016000028700 27870000.076999999583 3951021.201000034809 60426.960044438 2024-04-26T23:02:27.839444+00:00 19994330.276999950409 28999999.966000020504 27869999.947000000626 3950034.888999999035 60426.960056092 2024-04-26T23:02:28.846323+00:00 19994330.274000048637 29000000.014999989420 27870000.040000010282 3951944.949000000954 60426.960067562 2024-04-26T23:02:29.837330+00:00 19994330.274000048637 28999999.992999970913 27869999.982999999076 3948763.138999999035 60426.960079221 2024-04-26T23:02:30.844706+00:00 19994330.278000000864 28999999.985000010580 27869999.945999991149 3949886.913999975193 60426.960090691 2024-04-26T23:02:31.835713+00:00 19994330.274999979883 29000000.013000011444 27870000.083999991417 3951315.991999983788 60426.960102350 2024-04-26T23:02:32.843088+00:00 19994330.276000019163 29000000.020999971777 27869999.977000001818 3954078.003000020981 60426.960113821 2024-04-26T23:02:33.834097+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3952145.041999996174 60426.960125480 2024-04-26T23:02:34.841471+00:00 19994330.275999899954 29000000.009000059217 27870000.000999990851 3956110.975000023842 60426.960136950 2024-04-26T23:02:35.832478+00:00 19994330.274000048637 28999999.981999989599 27869999.983000010252 3953681.942000031006 60426.960148609 2024-04-26T23:02:36.839853+00:00 19994330.276000019163 29000000.005999919027 27870000.045000020415 3954647.953999996185 60426.960160269 2024-04-26T23:02:37.847228+00:00 19994330.274999979883 28999999.993000030518 27869999.964999970049 3949126.046999930870 60426.960171739 2024-04-26T23:02:38.838235+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3952680.067000031006 60426.960183398 2024-04-26T23:02:39.845611+00:00 19994330.272999998182 28999999.990000009537 27869999.993000030518 3949431.916999936104 60426.960194868 2024-04-26T23:02:40.836618+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3949916.069000006188 60426.960206528 2024-04-26T23:02:41.843993+00:00 19994330.276000000536 29000000.003000020981 27869999.945999979973 3951733.998000026215 60426.960218003 2024-04-26T23:02:42.835496+00:00 19994330.276000000536 29000000.005999919027 27870000.041999999434 3952706.912000060081 60426.960229657 2024-04-26T23:02:43.842376+00:00 19994330.276999998838 29000000.010000109673 27869999.979000028223 3953750.015999913216 60426.960241133 2024-04-26T23:02:44.833879+00:00 19994330.278000008315 29000000.011999960989 27870000.038999971002 3952938.050999999046 60426.960252793 2024-04-26T23:02:45.841254+00:00 19994330.274000000209 28999999.952000018209 27869999.939000010490 3951025.963000059128 60426.960264262 2024-04-26T23:02:46.832261+00:00 19994330.273999989033 29000000.049999948591 27870000.067999958992 3951122.026999949943 60426.960275922 2024-04-26T23:02:47.839636+00:00 19994330.277000010014 28999999.996999979019 27869999.979000091553 3947960.979000092018 60426.960287576 2024-04-26T23:02:48.846515+00:00 19994330.275000009686 28999999.976000070572 27869999.982999920845 3946512.103999971878 60426.960299051 2024-04-26T23:02:49.838019+00:00 19994330.274999979883 29000000.028000000864 27870000.037000060081 3948630.919999957085 60426.960310705 2024-04-26T23:02:50.844898+00:00 19994330.280000001192 29000000.003999948502 27869999.949000000954 3953388.009999989998 60426.960322181 2024-04-26T23:02:51.836401+00:00 19994330.275000009686 28999999.975000020117 27870000.026000019163 3951366.999000072014 60426.960333834 2024-04-26T23:02:52.843280+00:00 19994330.272999998182 28999999.988000039011 27870000.005999919027 3953196.997999907006 60426.960345310 2024-04-26T23:02:53.834783+00:00 19994330.277000010014 29000000.014999989420 27869999.922999981791 3949625.975000023842 60426.960356969 2024-04-26T23:02:54.842158+00:00 19994330.275999959558 29000000.000000000000 27870000.070000048727 3952213.018000007141 60426.960368440 2024-04-26T23:02:55.833166+00:00 19994330.277000010014 28999999.995000001043 27869999.973000049591 3949558.924000024796 60426.960380099 2024-04-26T23:02:56.840541+00:00 19994330.277000010014 28999999.996000010520 27870000.012999888510 3951802.973999977112 60426.960391569 2024-04-26T23:02:57.831548+00:00 19994330.275000039488 29000000.008999999613 27870000.025000099093 3953293.080999969970 60426.960403228 2024-04-26T23:02:58.838923+00:00 19994330.274999979883 29000000.006999999285 27869999.937999960035 3954462.045000075828 60426.960414882 2024-04-26T23:02:59.845802+00:00 19994330.273999989033 28999999.984999980778 27870000.062000039965 3950778.967999935150 60426.960426358 2024-04-26T23:03:00.837306+00:00 19994330.278000000864 29000000.010000020266 27869999.980999950320 3952074.000000000000 60426.960438017 2024-04-26T23:03:01.844681+00:00 19994330.276000019163 29000000.011999990791 27870000.029000040144 3954097.050000071991 60426.960449487 2024-04-26T23:03:02.835688+00:00 19994330.278999980539 28999999.969999998808 27869999.967999938875 3952141.975999950897 60426.960461147 2024-04-26T23:03:03.843063+00:00 19994330.277000010014 28999999.995999988168 27870000.009000059217 3947776.957000017166 60426.960472616 2024-04-26T23:03:04.834070+00:00 19994330.272000011057 28999999.996999979019 27869999.986999988556 3951075.972000002861 60426.960484276 2024-04-26T23:03:05.841446+00:00 19994330.274999979883 29000000.031000021845 27870000.011999998242 3951296.003999948967 60426.960495746 2024-04-26T23:03:06.832453+00:00 19994330.276999950409 29000000.004999998957 27869999.989999998361 3950922.003000020981 60426.960507405 2024-04-26T23:03:07.839828+00:00 19994330.276000019163 28999999.979000028223 27869999.987999990582 3951648.074000000954 60426.960519059 2024-04-26T23:03:08.846707+00:00 19994330.274000048637 29000000.002999961376 27870000.029000010341 3951407.988999962807 60426.960530535 2024-04-26T23:03:09.838210+00:00 19994330.276999950409 29000000.018000010401 27870000.008999999613 3953800.920000075828 60426.960542188 2024-04-26T23:03:10.845090+00:00 19994330.277000069618 28999999.989000018686 27869999.986999988556 3954112.105999947060 60426.960553664 2024-04-26T23:03:11.836593+00:00 19994330.274999979883 28999999.988999959081 27869999.988000009209 3953625.986999989022 60426.960565318 2024-04-26T23:03:12.843472+00:00 19994330.278000000864 29000000.006999969482 27870000.037000000477 3951692.990000010002 60426.960576794 2024-04-26T23:03:13.834974+00:00 19994330.276999950409 28999999.995000001043 27869999.939999971539 3949224.953999996185 60426.960588453 2024-04-26T23:03:14.842350+00:00 19994330.274000048637 28999999.994000080973 27870000.001000050455 3953040.088999987114 60426.960599929 2024-04-26T23:03:15.833854+00:00 19994330.276999950409 29000000.018000010401 27870000.035999950022 3949194.870000004768 60426.960611583 2024-04-26T23:03:16.840733+00:00 19994330.272999998182 28999999.980999950320 27870000.008999999613 3952244.022000073921 60426.960623058 2024-04-26T23:03:17.832236+00:00 19994330.279000040144 28999999.993000030518 27869999.987000048161 3948811.980999947060 60426.960634718 2024-04-26T23:03:18.839611+00:00 19994330.274000048637 29000000.024000048637 27869999.978999968618 3954434.024999976158 60426.960646371 2024-04-26T23:03:19.846490+00:00 19994330.278000000864 29000000.002999901772 27870000.047999981791 3953893.989000082016 60426.960657847 2024-04-26T23:03:20.837994+00:00 19994330.274999979883 28999999.998000029474 27869999.971000019461 3948350.077999948990 60426.960669501 2024-04-26T23:03:21.844873+00:00 19994330.276999950409 28999999.998000029474 27870000.005999978632 3955187.978999971878 60426.960680977 2024-04-26T23:03:22.836376+00:00 19994330.274999979883 28999999.978999968618 27869999.964000049978 3950950.950000048149 60426.960692636 2024-04-26T23:03:23.843751+00:00 19994330.275000099093 29000000.016999959946 27870000.004999939352 3955213.126000047196 60426.960704106 2024-04-26T23:03:24.834758+00:00 19994330.279999971390 28999999.987000111490 27869999.993000030518 3947790.899999976158 60426.960715766 2024-04-26T23:03:25.842133+00:00 19994330.272999998182 29000000.006999969482 27870000.029999971390 3953190.016000031959 60426.960727235 2024-04-26T23:03:26.833142+00:00 19994330.272999998182 29000000.026999950409 27869999.997000098228 3951409.030999898911 60426.960738895 2024-04-26T23:03:27.840516+00:00 19994330.278000000864 28999999.998000029474 27870000.059999939054 3951910.101000071038 60426.960750365 2024-04-26T23:03:28.831523+00:00 19994330.274999979883 28999999.998999949545 27869999.958999991417 3951898.885999917984 60426.960762024 2024-04-26T23:03:29.838898+00:00 19994330.274000048637 28999999.974000100046 27869999.996999979019 3952707.027000070084 60426.960773678 2024-04-26T23:03:30.845778+00:00 19994330.279999971390 29000000.004999998957 27869999.996999979019 3952427.912999988068 60426.960785154 2024-04-26T23:03:31.837281+00:00 19994330.278000000864 29000000.006999999285 27869999.983000040054 3951100.116000055801 60426.960796807 2024-04-26T23:03:32.844160+00:00 19994330.273999929428 28999999.999999988824 27869999.977000001818 3954268.910999894142 60426.960808283 2024-04-26T23:03:33.835663+00:00 19994330.274000000209 28999999.993000000715 27870000.001000050455 3949949.996000051033 60426.960819937 2024-04-26T23:03:34.842542+00:00 19994330.276999998838 29000000.021999999881 27870000.044999960810 3946139.046000003815 60426.960831413 2024-04-26T23:03:35.834046+00:00 19994330.279000010341 28999999.981000009924 27870000.016000028700 3952434.037999988068 60426.960843072 2024-04-26T23:03:36.841421+00:00 19994330.272999990731 29000000.000999990851 27869999.967000011355 3955601.906000018120 60426.960854542 2024-04-26T23:03:37.832428+00:00 19994330.277000010014 28999999.980000019073 27870000.026999950409 3948785.950999975204 60426.960866202 2024-04-26T23:03:38.839803+00:00 19994330.274999991059 29000000.006999999285 27869999.958999991417 3954600.055000067223 60426.960877671 2024-04-26T23:03:39.830810+00:00 19994330.273000020534 29000000.022999968380 27870000.041000008583 3955140.917999982834 60426.960889331 2024-04-26T23:03:40.838185+00:00 19994330.275999989361 28999999.988000039011 27869999.991000059992 3956151.112999916077 60426.960900985 2024-04-26T23:03:41.845065+00:00 19994330.278999980539 28999999.983999971300 27869999.974999900907 3951149.964000105858 60426.960912460 2024-04-26T23:03:42.836568+00:00 19994330.278000000864 29000000.041000008583 27870000.007000088692 3952751.993999958038 60426.960924120 2024-04-26T23:03:43.843942+00:00 19994330.275000009686 28999999.968999978155 27870000.028000000864 3952612.962999939919 60426.960935590 2024-04-26T23:03:44.834950+00:00 19994330.274000018835 29000000.017000019550 27869999.999000009149 3950847.078999996185 60426.960947249 2024-04-26T23:03:45.842325+00:00 19994330.274999979883 29000000.003000020981 27869999.960000000894 3952687.935000061989 60426.960958719 2024-04-26T23:03:46.833332+00:00 19994330.277000010014 28999999.997999969870 27870000.015999998897 3953301.070999979973 60426.960970378 2024-04-26T23:03:47.840708+00:00 19994330.277000010014 29000000.000000000000 27870000.019999999553 3952777.983999968041 60426.960981854 2024-04-26T23:03:48.832211+00:00 19994330.277000010014 28999999.973999980837 27869999.942000001669 3952496.929000020027 60426.960993508 2024-04-26T23:03:49.839090+00:00 19994330.273999989033 29000000.018000010401 27870000.000999990851 3953516.074000000954 60426.961004984 2024-04-26T23:03:50.830595+00:00 19994330.274999979883 28999999.981000069529 27870000.063000019640 3944618.047000051010 60426.961016637 2024-04-26T23:03:51.837473+00:00 19994330.277000010014 29000000.009999990463 27869999.931999981403 3946131.000999927986 60426.961028297 2024-04-26T23:03:52.844848+00:00 19994330.275000039488 29000000.008000019938 27870000.037999991328 3950126.893000007141 60426.961039773 2024-04-26T23:03:53.836351+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3950104.083999990951 60426.961051426 2024-04-26T23:03:54.843230+00:00 19994330.278999980539 28999999.985999941826 27869999.985000010580 3953079.009000062943 60426.961062902 2024-04-26T23:03:55.834733+00:00 19994330.270999971777 29000000.010000109673 27870000.035999950022 3955474.060999989975 60426.961074561 2024-04-26T23:03:56.842109+00:00 19994330.276000019163 28999999.971999999136 27869999.953000009060 3953599.781999946106 60426.961086032 2024-04-26T23:03:57.833116+00:00 19994330.278000000864 29000000.000999931246 27870000.027000010014 3950359.114000082016 60426.961097691 2024-04-26T23:03:58.840491+00:00 19994330.273999989033 29000000.024000048637 27870000.041000008583 3952946.998999952804 60426.961109161 2024-04-26T23:03:59.831497+00:00 19994330.278000060469 29000000.004999998957 27869999.928999960423 3949702.024999976158 60426.961120820 2024-04-26T23:04:00.838873+00:00 19994330.278000000864 28999999.998999949545 27870000.067000031471 3949498.009000062943 60426.961132474 2024-04-26T23:04:01.845753+00:00 19994330.273999929428 28999999.986999988556 27869999.911000009626 3946270.965999960899 60426.961143950 2024-04-26T23:04:02.837256+00:00 19994330.274999979883 28999999.991999980062 27870000.037999991328 3951591.944000006188 60426.961155609 2024-04-26T23:04:03.844631+00:00 19994330.275000099093 29000000.001000050455 27869999.990999940783 3946797.013000010978 60426.961167079 2024-04-26T23:04:04.835638+00:00 19994330.278000000864 29000000.003000020981 27870000.028000120074 3952280.011999965180 60426.961178739 2024-04-26T23:04:05.843013+00:00 19994330.275999899954 29000000.014999989420 27869999.979999899864 3948350.950000048149 60426.961190209 2024-04-26T23:04:06.834021+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3946086.041999936104 60426.961201868 2024-04-26T23:04:07.841396+00:00 19994330.276000019163 29000000.014999989420 27870000.009000059217 3948809.108000040054 60426.961213344 2024-04-26T23:04:08.832899+00:00 19994330.274000048637 28999999.989000000060 27869999.960999969393 3945513.856999992859 60426.961224997 2024-04-26T23:04:09.839778+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3948731.100999950897 60426.961236473 2024-04-26T23:04:10.831281+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3949801.927000045776 60426.961248127 2024-04-26T23:04:11.838161+00:00 19994330.276999950409 29000000.015999991447 27869999.973999980837 3952844.050999999046 60426.961259786 2024-04-26T23:04:12.845536+00:00 19994330.277000069618 29000000.006000008434 27870000.019000049680 3952806.986000061035 60426.961271256 2024-04-26T23:04:13.836543+00:00 19994330.273999929428 28999999.974000010639 27869999.955999970436 3949987.987999916077 60426.961282915 2024-04-26T23:04:14.843918+00:00 19994330.275000099093 29000000.021000001580 27870000.026999950409 3949355.068000078201 60426.961294391 2024-04-26T23:04:15.835421+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3947686.955999969970 60426.961306045 2024-04-26T23:04:16.842301+00:00 19994330.273999929428 28999999.985000010580 27869999.960000038147 3953404.014999986161 60426.961317521 2024-04-26T23:04:17.833804+00:00 19994330.274999979883 28999999.980000019073 27870000.003000020981 3951167.889999986161 60426.961329175 2024-04-26T23:04:18.840683+00:00 19994330.280000090599 29000000.028999980539 27870000.009999990463 3952640.098999977112 60426.961340650 2024-04-26T23:04:19.832186+00:00 19994330.271999958903 28999999.967999991030 27869999.962000008672 3945621.944000006188 60426.961352310 2024-04-26T23:04:20.839561+00:00 19994330.276000019163 29000000.036000009626 27870000.032999988645 3949565.001000047196 60426.961363780 2024-04-26T23:04:21.830568+00:00 19994330.278000000864 28999999.989999949932 27869999.985999941826 3946874.990000010002 60426.961375439 2024-04-26T23:04:22.837943+00:00 19994330.276999950409 28999999.990000009537 27870000.015000000596 3951226.126999973785 60426.961387093 2024-04-26T23:04:23.844823+00:00 19994330.277000069618 29000000.021000031382 27869999.978999998420 3952517.901999949943 60426.961398568 2024-04-26T23:04:24.836326+00:00 19994330.273999929428 28999999.983999971300 27869999.991000000387 3950445.068000078201 60426.961410228 2024-04-26T23:04:25.843701+00:00 19994330.274999979883 28999999.987000048161 27870000.046000000089 3946965.054000020027 60426.961421698 2024-04-26T23:04:26.834709+00:00 19994330.275000099093 29000000.003000020981 27869999.911999989301 3951328.916000009049 60426.961433358 2024-04-26T23:04:27.842084+00:00 19994330.274000000209 29000000.013000011444 27870000.062000010163 3951464.026999949943 60426.961444828 2024-04-26T23:04:28.833091+00:00 19994330.278999999166 28999999.990999940783 27869999.984000001103 3951472.927999972831 60426.961456487 2024-04-26T23:04:29.840466+00:00 19994330.278000000864 28999999.986000061035 27870000.010000020266 3946536.029000043869 60426.961467957 2024-04-26T23:04:30.831473+00:00 19994330.274000000209 29000000.009999990463 27869999.985999971628 3953516.047999978065 60426.961479616 2024-04-26T23:04:31.838848+00:00 19994330.274999991059 29000000.013999938965 27870000.038000050932 3951159.850999950897 60426.961491092 2024-04-26T23:04:32.830351+00:00 19994330.276999998838 29000000.014999989420 27870000.006999969482 3952726.129000068177 60426.961502746 2024-04-26T23:04:33.837231+00:00 19994330.275000009686 28999999.991000059992 27869999.995000001043 3951232.950999975204 60426.961514405 2024-04-26T23:04:34.844606+00:00 19994330.277000010014 28999999.975999951363 27869999.941999968141 3951361.065999985207 60426.961525875 2024-04-26T23:04:35.835613+00:00 19994330.275999989361 29000000.013000011444 27870000.019000049680 3952113.914000033867 60426.961537534 2024-04-26T23:04:36.842988+00:00 19994330.275000009686 29000000.016999959946 27870000.048999968916 3948967.139999986161 60426.961549005 2024-04-26T23:04:37.833996+00:00 19994330.277000010014 28999999.973000049591 27869999.986999988556 3953807.881000041962 60426.961560664 2024-04-26T23:04:38.841371+00:00 19994330.272999968380 29000000.006999969482 27869999.989000018686 3954777.072999954224 60426.961572140 2024-04-26T23:04:39.832874+00:00 19994330.278000000864 29000000.001000050455 27869999.982999980450 3953235.953999996185 60426.961583793 2024-04-26T23:04:40.839753+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3950797.024000049103 60426.961595269 2024-04-26T23:04:41.831256+00:00 19994330.277000010014 28999999.977000001818 27870000.014000058174 3953707.991999983788 60426.961606923 2024-04-26T23:04:42.838135+00:00 19994330.272000011057 29000000.021000031382 27869999.977999929339 3949786.988999962807 60426.961618398 2024-04-26T23:04:43.829638+00:00 19994330.278000000864 28999999.993000030518 27870000.042000059038 3955216.871999979019 60426.961630058 2024-04-26T23:04:44.837015+00:00 19994330.274999979883 28999999.985999941826 27869999.932999968529 3954344.088999987114 60426.961641712 2024-04-26T23:04:45.843893+00:00 19994330.275000039488 28999999.988000001758 27870000.014000058174 3949796.018000007141 60426.961653187 2024-04-26T23:04:46.835396+00:00 19994330.278000000864 29000000.011999990791 27870000.031999949366 3953704.953000069130 60426.961664841 2024-04-26T23:04:47.842276+00:00 19994330.278000000864 29000000.008000001311 27870000.006000038236 3955560.074999928009 60426.961676317 2024-04-26T23:04:48.833779+00:00 19994330.273999989033 28999999.998000010848 27870000.016999959946 3954747.935000061989 60426.961687976 2024-04-26T23:04:49.841154+00:00 19994330.273999989033 28999999.986999988556 27869999.967000011355 3954784.044000030030 60426.961699446 2024-04-26T23:04:50.832161+00:00 19994330.277000010014 29000000.035000000149 27870000.085000038147 3953167.009999999776 60426.961711106 2024-04-26T23:04:51.839536+00:00 19994330.277000010014 28999999.988000009209 27869999.944999929518 3953710.077000000048 60426.961722576 2024-04-26T23:04:52.830544+00:00 19994330.277000010014 28999999.987000018358 27869999.983000040054 3950158.914000000805 60426.961734235 2024-04-26T23:04:53.837918+00:00 19994330.276000019163 28999999.983999971300 27870000.008999940008 3951228.005999999121 60426.961745889 2024-04-26T23:04:54.844798+00:00 19994330.272999998182 29000000.029000040144 27869999.978000041097 3953468.932000000030 60426.961757365 2024-04-26T23:04:55.836301+00:00 19994330.274999979883 28999999.983999971300 27870000.067999958992 3953205.107999999076 60426.961769018 2024-04-26T23:04:56.843180+00:00 19994330.276999950409 29000000.027000010014 27869999.979000091553 3954096.920000001788 60426.961780488 2024-04-26T23:04:57.834188+00:00 19994330.278000000864 28999999.977999988943 27869999.960999969393 3951042.051999996882 60426.961792148 2024-04-26T23:04:58.841563+00:00 19994330.276000019163 28999999.988000039011 27870000.034999970347 3952733.980000004172 60426.961803623 2024-04-26T23:04:59.833066+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3952060.979999997187 60426.961815277 2024-04-26T23:05:00.839945+00:00 19994330.273999929428 28999999.995000001043 27869999.936999998987 3949055.976000003982 60426.961826753 2024-04-26T23:05:01.831448+00:00 19994330.277000069618 29000000.006999969482 27870000.068999998271 3952774.097999996971 60426.961838407 2024-04-26T23:05:02.838327+00:00 19994330.276000019163 29000000.011000040919 27870000.017000000924 3953198.884000002872 60426.961849882 2024-04-26T23:05:03.829831+00:00 19994330.274999979883 28999999.990999940783 27869999.995999988168 3948168.984999998938 60426.961861541 2024-04-26T23:05:04.837206+00:00 19994330.276999950409 29000000.017000079155 27870000.011999990791 3954434.108999996912 60426.961873196 2024-04-26T23:05:05.844085+00:00 19994330.277000069618 28999999.980999950320 27869999.953000009060 3947905.004000001121 60426.961884671 2024-04-26T23:05:06.835589+00:00 19994330.271999958903 29000000.013000011444 27870000.008000019938 3949449.941000000108 60426.961896325 2024-04-26T23:05:07.842467+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3948441.040000007022 60426.961907801 2024-04-26T23:05:08.833970+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3945699.927999988198 60426.961919454 2024-04-26T23:05:09.840850+00:00 19994330.277000069618 29000000.010999921709 27870000.021999981254 3951428.021999999881 60426.961930930 2024-04-26T23:05:10.832353+00:00 19994330.272999998182 28999999.983000040054 27870000.037000000477 3955476.123000010848 60426.961942589 2024-04-26T23:05:11.839728+00:00 19994330.275999899954 29000000.011000040919 27869999.970000028610 3952684.956999986898 60426.961954060 2024-04-26T23:05:12.830736+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3950767.976000010967 60426.961965713 2024-04-26T23:05:13.837614+00:00 19994330.272000070661 29000000.023999929428 27870000.024999979883 3951837.008000000846 60426.961977372 2024-04-26T23:05:14.844990+00:00 19994330.276999950409 28999999.981999989599 27870000.026000019163 3953332.005999996793 60426.961988843 2024-04-26T23:05:15.835997+00:00 19994330.276000019163 28999999.999000068754 27869999.983999971300 3950335.988999993075 60426.962000502 2024-04-26T23:05:16.843372+00:00 19994330.278000000864 28999999.988999959081 27869999.987000048161 3952248.993000001181 60426.962011978 2024-04-26T23:05:17.834875+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3954248.930000007153 60426.962023632 2024-04-26T23:05:18.841755+00:00 19994330.274000048637 28999999.986999988556 27870000.006999969482 3950849.994999989867 60426.962035107 2024-04-26T23:05:19.833258+00:00 19994330.276999950409 28999999.986000061035 27869999.971999999136 3955826.005000010133 60426.962046767 2024-04-26T23:05:20.840633+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3951713.135999992024 60426.962058237 2024-04-26T23:05:21.831640+00:00 19994330.274000000209 28999999.991999980062 27870000.009999990463 3949898.949000000954 60426.962069896 2024-04-26T23:05:22.839015+00:00 19994330.276999998838 28999999.986000001431 27869999.973999980837 3951309.988000005018 60426.962081366 2024-04-26T23:05:23.830023+00:00 19994330.275000009686 29000000.025000009686 27870000.069000009447 3951624.931000009179 60426.962093025 2024-04-26T23:05:24.837398+00:00 19994330.274000000209 28999999.989999990910 27869999.960999969393 3952403.014999986161 60426.962104679 2024-04-26T23:05:25.844277+00:00 19994330.276999998838 28999999.989999990910 27870000.022999998182 3948494.085000007879 60426.962116155 2024-04-26T23:05:26.835780+00:00 19994330.280000001192 28999999.997000008821 27869999.944000009447 3949348.002000004053 60426.962127814 2024-04-26T23:05:27.843155+00:00 19994330.277000010014 29000000.004999998957 27870000.039000030607 3953774.937999994028 60426.962139284 2024-04-26T23:05:28.834163+00:00 19994330.273999989033 29000000.025999989361 27870000.018000010401 3956321.997999995947 60426.962150943 2024-04-26T23:05:29.841538+00:00 19994330.273999989033 28999999.993000000715 27869999.975999951363 3952452.972000002861 60426.962162414 2024-04-26T23:05:30.832545+00:00 19994330.277000010014 28999999.996999979019 27870000.037999991328 3951123.984999984968 60426.962174073 2024-04-26T23:05:31.839920+00:00 19994330.275999989361 29000000.006000038236 27870000.003000020981 3952652.135000019800 60426.962185543 2024-04-26T23:05:32.830927+00:00 19994330.277000010014 28999999.983999971300 27870000.028000000864 3951336.914000004996 60426.962197203 2024-04-26T23:05:33.838302+00:00 19994330.276000019163 29000000.025000039488 27869999.966000080109 3946547.919999986887 60426.962208672 2024-04-26T23:05:34.829309+00:00 19994330.275999959558 28999999.979999959469 27869999.973999980837 3951069.066000015009 60426.962220332 2024-04-26T23:05:35.836685+00:00 19994330.273999989033 28999999.991000000387 27869999.982999920845 3950112.014999986161 60426.962231991 2024-04-26T23:05:36.844060+00:00 19994330.274000048637 29000000.011000040919 27870000.026000019163 3952418.964000015985 60426.962243462 2024-04-26T23:05:37.835067+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3948916.033999979030 60426.962255121 2024-04-26T23:05:38.842443+00:00 19994330.278000000864 28999999.969999969006 27869999.907999988645 3953286.997000008821 60426.962266591 2024-04-26T23:05:39.833450+00:00 19994330.272999998182 29000000.017000019550 27870000.022999998182 3952133.064000010025 60426.962278250 2024-04-26T23:05:40.840825+00:00 19994330.277000010014 28999999.981999989599 27869999.998999990523 3951543.968999981880 60426.962289720 2024-04-26T23:05:41.831832+00:00 19994330.272999998182 29000000.024000048637 27870000.000000000000 3948509.066000015009 60426.962301380 2024-04-26T23:05:42.839207+00:00 19994330.277000010014 28999999.992999911308 27870000.000000000000 3949353.848999977112 60426.962312855 2024-04-26T23:05:43.830711+00:00 19994330.275999959558 29000000.004999998957 27869999.990000009537 3950207.023000001907 60426.962324509 2024-04-26T23:05:44.837590+00:00 19994330.277000010014 29000000.004000071436 27870000.065999981016 3954437.022000014782 60426.962335985 2024-04-26T23:05:45.829093+00:00 19994330.277000010014 28999999.995999928564 27869999.978000018746 3952679.027000010014 60426.962347644 2024-04-26T23:05:46.836468+00:00 19994330.275000039488 29000000.025000099093 27869999.988999988884 3949648.906999974977 60426.962359298 2024-04-26T23:05:47.843347+00:00 19994330.273999929428 28999999.975999951363 27870000.008000019938 3949078.164000004996 60426.962370768 2024-04-26T23:05:48.834355+00:00 19994330.277000069618 29000000.001999970526 27870000.029999971390 3949393.914000004996 60426.962382427 2024-04-26T23:05:49.841730+00:00 19994330.278000000864 28999999.996999979019 27869999.974000040442 3949343.064999998081 60426.962393903 2024-04-26T23:05:50.833233+00:00 19994330.274999979883 29000000.020000100136 27869999.987999979407 3949111.962000011932 60426.962405557 2024-04-26T23:05:51.840112+00:00 19994330.278000000864 28999999.970999959856 27869999.967999991030 3952165.907000004780 60426.962417033 2024-04-26T23:05:52.831615+00:00 19994330.271999958903 29000000.001999970526 27870000.008000019938 3950927.065999985207 60426.962428692 2024-04-26T23:05:53.838991+00:00 19994330.274999979883 29000000.001999970526 27870000.010999981314 3950124.983000009786 60426.962440162 2024-04-26T23:05:54.829998+00:00 19994330.276000019163 28999999.999000068754 27870000.025000039488 3950425.106999992859 60426.962451821 2024-04-26T23:05:55.837373+00:00 19994330.278000000864 29000000.034999970347 27870000.016999959946 3950858.826999992132 60426.962463297 2024-04-26T23:05:56.828876+00:00 19994330.277000069618 28999999.976000070572 27869999.962999999523 3949851.200000017881 60426.962474951 2024-04-26T23:05:57.835755+00:00 19994330.276999950409 28999999.997999910265 27870000.013000071049 3946716.842999995220 60426.962486610 2024-04-26T23:05:58.843130+00:00 19994330.274000048637 28999999.994000080973 27870000.000000000000 3950851.079999982845 60426.962498080 2024-04-26T23:05:59.834138+00:00 19994330.276999950409 28999999.989000000060 27870000.013999938965 3949646.062000035774 60426.962509740 2024-04-26T23:06:00.841513+00:00 19994330.274000048637 29000000.030000001192 27869999.988000039011 3952371.925999999046 60426.962521215 2024-04-26T23:06:01.833016+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3947901.871999979019 60426.962532869 2024-04-26T23:06:02.839896+00:00 19994330.276000019163 28999999.957000020891 27869999.932000041008 3950251.106999992859 60426.962544345 2024-04-26T23:06:03.831399+00:00 19994330.275999899954 29000000.017999980599 27870000.014999989420 3948356.970000029076 60426.962555998 2024-04-26T23:06:04.838278+00:00 19994330.272000070661 29000000.002000000328 27869999.995000001043 3951603.126999973785 60426.962567474 2024-04-26T23:06:05.829780+00:00 19994330.276999950409 28999999.983000010252 27869999.983000040054 3951920.878000020981 60426.962579134 2024-04-26T23:06:06.837156+00:00 19994330.276000019163 29000000.035999979824 27870000.005999919027 3952505.117999970913 60426.962590788 2024-04-26T23:06:07.844035+00:00 19994330.279000040144 28999999.964999999851 27870000.039000030607 3946242.838999987114 60426.962602263 2024-04-26T23:06:08.835539+00:00 19994330.273999929428 29000000.008000019938 27869999.991999980062 3951860.058000028133 60426.962613917 2024-04-26T23:06:09.842418+00:00 19994330.277000069618 29000000.010999981314 27869999.975000020117 3951368.061999977101 60426.962625393 2024-04-26T23:06:10.833921+00:00 19994330.273999929428 28999999.965000029653 27869999.993999961764 3954449.910000026226 60426.962637052 2024-04-26T23:06:11.841296+00:00 19994330.274000048637 29000000.030999958515 27870000.009999990463 3953050.055000007153 60426.962648522 2024-04-26T23:06:12.832303+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3951611.029999970924 60426.962660181 2024-04-26T23:06:13.839678+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3955537.980000019073 60426.962671652 2024-04-26T23:06:14.830686+00:00 19994330.276999998838 29000000.005999978632 27870000.003999948502 3950131.028999983799 60426.962683311 2024-04-26T23:06:15.838061+00:00 19994330.276000000536 29000000.010000050068 27869999.986000061035 3950028.021000028122 60426.962694781 2024-04-26T23:06:16.829068+00:00 19994330.272999998182 29000000.007000029087 27870000.047999981791 3949515.973999977112 60426.962706440 2024-04-26T23:06:17.836443+00:00 19994330.274999991059 29000000.006999969482 27869999.938999999315 3956889.977999985218 60426.962718100 2024-04-26T23:06:18.843818+00:00 19994330.276000011712 28999999.978999968618 27870000.017999999225 3954486.999000012875 60426.962729570 2024-04-26T23:06:19.834826+00:00 19994330.280000001192 29000000.019000049680 27870000.006000000983 3950560.050000011921 60426.962741229 2024-04-26T23:06:20.842201+00:00 19994330.272999990731 29000000.002999901772 27870000.021999999881 3948830.918999969959 60426.962752705 2024-04-26T23:06:21.833704+00:00 19994330.277000010014 28999999.961000081152 27869999.953000009060 3953727.052000045776 60426.962764359 2024-04-26T23:06:22.840583+00:00 19994330.275000009686 29000000.015999909490 27870000.021000001580 3948192.023999989033 60426.962775834 2024-04-26T23:06:23.832086+00:00 19994330.275000009686 29000000.000000000000 27869999.986000001431 3953477.976999998093 60426.962787494 2024-04-26T23:06:24.839461+00:00 19994330.278000000864 29000000.030000090599 27870000.039000000805 3951487.006999969017 60426.962798964 2024-04-26T23:06:25.830469+00:00 19994330.276999980211 28999999.991999980062 27869999.982999980450 3952145.004000008106 60426.962810623 2024-04-26T23:06:26.837844+00:00 19994330.277000010014 28999999.970999959856 27870000.015000019222 3951896.953999996185 60426.962822093 2024-04-26T23:06:27.828851+00:00 19994330.273999989033 29000000.036000009626 27870000.039999961853 3954606.049000024796 60426.962833753 2024-04-26T23:06:28.836227+00:00 19994330.273999989033 28999999.983000040054 27869999.901000019163 3953271.871999979019 60426.962845412 2024-04-26T23:06:29.843601+00:00 19994330.277000010014 29000000.003000020981 27870000.056999981403 3948189.159000039101 60426.962856882 2024-04-26T23:06:30.834609+00:00 19994330.275000039488 28999999.978999968618 27869999.978000041097 3951282.899999976158 60426.962868541 2024-04-26T23:06:31.841984+00:00 19994330.276999950409 28999999.998000029474 27870000.024999979883 3952536.069999992847 60426.962880012 2024-04-26T23:06:32.832991+00:00 19994330.277000010014 29000000.013999938965 27869999.963999990374 3951976.942000031006 60426.962891671 2024-04-26T23:06:33.840366+00:00 19994330.272000011057 28999999.978999968618 27870000.008999999613 3950421.986999989022 60426.962903141 2024-04-26T23:06:34.831373+00:00 19994330.277000010014 29000000.045000080019 27870000.037999991328 3952746.990999997128 60426.962914800 2024-04-26T23:06:35.838749+00:00 19994330.278999980539 28999999.986999988556 27869999.910000029951 3954185.083000003826 60426.962926270 2024-04-26T23:06:36.829755+00:00 19994330.274999979883 28999999.995000001043 27870000.025999959558 3951800.972999989986 60426.962937930 2024-04-26T23:06:37.837131+00:00 19994330.277000010014 29000000.002000000328 27870000.019999980927 3951992.824999988079 60426.962949400 2024-04-26T23:06:38.828138+00:00 19994330.275000039488 29000000.008000001311 27870000.052000049502 3946767.067000031006 60426.962961059 2024-04-26T23:06:39.835513+00:00 19994330.273999989033 28999999.981999989599 27869999.937000039965 3954465.067999958992 60426.962972713 2024-04-26T23:06:40.842393+00:00 19994330.277000010014 28999999.994000021368 27869999.953999999911 3953212.935999989975 60426.962984188 2024-04-26T23:06:41.833896+00:00 19994330.276000019163 29000000.025000009686 27870000.106999989599 3953770.989000021946 60426.962995848 2024-04-26T23:06:42.841271+00:00 19994330.274999979883 29000000.000999990851 27869999.972999930382 3952992.091000020970 60426.963007318 2024-04-26T23:06:43.832278+00:00 19994330.279999971390 28999999.991000000387 27869999.981999989599 3955506.941999971867 60426.963018978 2024-04-26T23:06:44.839653+00:00 19994330.274000048637 29000000.028000000864 27870000.051000118256 3951579.085000038147 60426.963030447 2024-04-26T23:06:45.830660+00:00 19994330.274999979883 28999999.977999988943 27869999.979999899864 3952116.955999969970 60426.963042107 2024-04-26T23:06:46.838036+00:00 19994330.276999950409 28999999.997000038624 27869999.946000099182 3951205.975000023842 60426.963053577 2024-04-26T23:06:47.829043+00:00 19994330.276000019163 28999999.997999969870 27870000.016999959946 3954780.097999989986 60426.963065236 2024-04-26T23:06:48.836418+00:00 19994330.274000048637 28999999.986999988556 27870000.034000039101 3949676.922999978065 60426.963076706 2024-04-26T23:06:49.827425+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3945837.985000013839 60426.963088366 2024-04-26T23:06:50.834801+00:00 19994330.278000000864 29000000.002000030130 27869999.997999910265 3953844.057999968994 60426.963100025 2024-04-26T23:06:51.842176+00:00 19994330.271999958903 29000000.010999981314 27869999.971999999136 3953567.032000004780 60426.963111495 2024-04-26T23:06:52.833183+00:00 19994330.276000019163 28999999.979000028223 27870000.006000038236 3951106.939000010025 60426.963123155 2024-04-26T23:06:53.840558+00:00 19994330.279000040144 29000000.025000039488 27869999.932999968529 3952607.986000000965 60426.963134625 2024-04-26T23:06:54.831565+00:00 19994330.274999979883 28999999.984999898821 27870000.050000071526 3953838.044000030030 60426.963146284 2024-04-26T23:06:55.838940+00:00 19994330.276000019163 28999999.991000059992 27869999.986999988556 3947209.025999962818 60426.963157760 2024-04-26T23:06:56.830444+00:00 19994330.275999899954 29000000.011999960989 27870000.026999998838 3956336.868000030983 60426.963169414 2024-04-26T23:06:57.837323+00:00 19994330.275000099093 28999999.995000001043 27869999.937000010163 3956373.122999966145 60426.963180889 2024-04-26T23:06:58.828826+00:00 19994330.275999899954 29000000.000000000000 27870000.037999991328 3951405.901000022888 60426.963192543 2024-04-26T23:06:59.835706+00:00 19994330.276000019163 29000000.011000040919 27870000.026000011712 3951843.124000012875 60426.963204202 2024-04-26T23:07:00.843081+00:00 19994330.276000019163 28999999.998999949545 27869999.951999988407 3951889.956999958027 60426.963215678 2024-04-26T23:07:01.834584+00:00 19994330.276999950409 28999999.991999980062 27870000.027000010014 3950043.985000013839 60426.963227332 2024-04-26T23:07:02.841463+00:00 19994330.274000048637 29000000.022999998182 27869999.979999989271 3949563.008000016212 60426.963238807 2024-04-26T23:07:03.832966+00:00 19994330.274999979883 28999999.967000011355 27869999.978000018746 3948344.922999978065 60426.963250461 2024-04-26T23:07:04.839845+00:00 19994330.277000069618 29000000.035000089556 27870000.047999981791 3955253.040000020992 60426.963261937 2024-04-26T23:07:05.831349+00:00 19994330.278000000864 28999999.995000001043 27870000.008999999613 3954117.049000024796 60426.963273590 2024-04-26T23:07:06.838228+00:00 19994330.276999950409 29000000.011999960989 27870000.003000020981 3949744.927999972831 60426.963285066 2024-04-26T23:07:07.829731+00:00 19994330.274999979883 28999999.973999980837 27869999.962000008672 3950241.968000053894 60426.963296720 2024-04-26T23:07:08.836609+00:00 19994330.271000001580 29000000.014000058174 27870000.035999950022 3953615.095999956131 60426.963308196 2024-04-26T23:07:09.828113+00:00 19994330.280000001192 29000000.002999901772 27869999.996000051498 3951317.960000038147 60426.963319849 2024-04-26T23:07:10.834993+00:00 19994330.274000000209 28999999.987000111490 27869999.962999999523 3950258.936999917030 60426.963331509 2024-04-26T23:07:11.842368+00:00 19994330.278999999166 28999999.989999890327 27869999.972999989986 3945750.149999976158 60426.963342985 2024-04-26T23:07:12.833871+00:00 19994330.276000011712 29000000.004000071436 27870000.042999979109 3952050.922000051010 60426.963354638 2024-04-26T23:07:13.840750+00:00 19994330.277999978513 29000000.013999998569 27870000.042999979109 3949345.001000047196 60426.963366114 2024-04-26T23:07:14.832253+00:00 19994330.271000001580 29000000.002000000328 27870000.000999990851 3946046.985999941826 60426.963377774 2024-04-26T23:07:15.839629+00:00 19994330.276000019163 28999999.991000000387 27869999.980000019073 3949125.044000030030 60426.963389243 2024-04-26T23:07:16.830636+00:00 19994330.276999980211 29000000.007000010461 27870000.032000061125 3951942.935999989975 60426.963400903 2024-04-26T23:07:17.838010+00:00 19994330.276000019163 28999999.991000000387 27869999.969999909401 3948988.965999960899 60426.963412373 2024-04-26T23:07:18.829018+00:00 19994330.275999989361 29000000.004999998957 27870000.028000000864 3955039.055000067223 60426.963424033 2024-04-26T23:07:19.836393+00:00 19994330.277000010014 28999999.988000009209 27869999.957000020891 3950839.089999914169 60426.963435502 2024-04-26T23:07:20.827401+00:00 19994330.273999989033 28999999.987999979407 27870000.018000010401 3946031.852000116836 60426.963447162 2024-04-26T23:07:21.834776+00:00 19994330.274999979883 29000000.019000019878 27869999.996999979019 3952399.013999938965 60426.963458816 2024-04-26T23:07:22.841655+00:00 19994330.280000030994 28999999.996999979019 27869999.994000080973 3953965.008000016212 60426.963470291 2024-04-26T23:07:23.833158+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3951355.001999973785 60426.963481945 2024-04-26T23:07:24.840037+00:00 19994330.277000010014 28999999.997000038624 27869999.997999910265 3949641.078000069130 60426.963493421 2024-04-26T23:07:25.831540+00:00 19994330.274999979883 29000000.019999980927 27869999.987000111490 3945767.957999945153 60426.963505080 2024-04-26T23:07:26.838915+00:00 19994330.276000019163 29000000.004000011832 27870000.051999930292 3951936.004999995232 60426.963516550 2024-04-26T23:07:27.829923+00:00 19994330.275999959558 29000000.001999970526 27869999.960000038147 3943961.947000027169 60426.963528209 2024-04-26T23:07:28.837298+00:00 19994330.275000039488 28999999.977000001818 27869999.970000028610 3950674.143999934196 60426.963539680 2024-04-26T23:07:29.828305+00:00 19994330.278999980539 28999999.999000009149 27870000.029999971390 3948227.922000051010 60426.963551339 2024-04-26T23:07:30.835681+00:00 19994330.273999989033 28999999.974000040442 27869999.983000040054 3951249.953999996185 60426.963562815 2024-04-26T23:07:31.827183+00:00 19994330.276000019163 29000000.041999939829 27869999.994999889284 3949696.049000024796 60426.963574468 2024-04-26T23:07:32.834063+00:00 19994330.273999989033 28999999.965000029653 27870000.019000049680 3947902.995000004768 60426.963586128 2024-04-26T23:07:33.841438+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3947086.985000013839 60426.963597598 2024-04-26T23:07:34.832445+00:00 19994330.276999950409 29000000.007000088692 27870000.021999999881 3949673.071999907028 60426.963609257 2024-04-26T23:07:35.839821+00:00 19994330.276000019163 29000000.009999990463 27870000.067999999970 3952017.088999987114 60426.963620733 2024-04-26T23:07:36.831324+00:00 19994330.276000019163 29000000.019999980927 27869999.877000000328 3949309.915000081062 60426.963632387 2024-04-26T23:07:37.838203+00:00 19994330.272999998182 29000000.003000020981 27870000.061000000685 3949186.957000017166 60426.963643862 2024-04-26T23:07:38.829706+00:00 19994330.277000069618 28999999.954999919981 27869999.985999990255 3949441.972999929916 60426.963655522 2024-04-26T23:07:39.837081+00:00 19994330.275999899954 29000000.047000050545 27869999.996000021696 3950714.944000006188 60426.963666992 2024-04-26T23:07:40.828088+00:00 19994330.277000069618 28999999.991999980062 27870000.007999990135 3950338.016000031959 60426.963678651 2024-04-26T23:07:41.835464+00:00 19994330.276000019163 28999999.978000041097 27869999.967000011355 3952138.041999936104 60426.963690305 2024-04-26T23:07:42.842343+00:00 19994330.275999899954 28999999.998999949545 27870000.006000008434 3945321.997000098228 60426.963701781 2024-04-26T23:07:43.833846+00:00 19994330.274000048637 29000000.009000059217 27870000.018999990076 3950535.038999915123 60426.963713435 2024-04-26T23:07:44.840725+00:00 19994330.276999950409 28999999.997999910265 27869999.995999988168 3953600.985000013839 60426.963724910 2024-04-26T23:07:45.832229+00:00 19994330.276000019163 29000000.014999989420 27870000.029999971390 3957315.006999969017 60426.963736570 2024-04-26T23:07:46.839604+00:00 19994330.276000019163 28999999.976000070572 27870000.008999999613 3950155.021000028122 60426.963748040 2024-04-26T23:07:47.830611+00:00 19994330.276999950409 28999999.991999980062 27869999.944000009447 3952324.952000021935 60426.963759699 2024-04-26T23:07:48.837986+00:00 19994330.276000019163 29000000.019000049680 27869999.986000001431 3952724.975999950897 60426.963771169 2024-04-26T23:07:49.828993+00:00 19994330.274000048637 28999999.996999979019 27870000.046999990940 3950504.045000075828 60426.963782828 2024-04-26T23:07:50.836368+00:00 19994330.273999929428 29000000.004999998957 27869999.987000048161 3954935.977999926079 60426.963794298 2024-04-26T23:07:51.827376+00:00 19994330.278000000864 28999999.984000001103 27870000.023999989033 3954323.049000024796 60426.963805958 2024-04-26T23:07:52.834751+00:00 19994330.279000040144 29000000.024000000209 27870000.006999969482 3951220.889999986161 60426.963817611 2024-04-26T23:07:53.841630+00:00 19994330.274999979883 28999999.982999999076 27869999.956000030041 3952934.119000076782 60426.963829087 2024-04-26T23:07:54.833133+00:00 19994330.276000019163 28999999.990000009537 27869999.950999978930 3954214.982999920845 60426.963840747 2024-04-26T23:07:55.840508+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3951363.944000006188 60426.963852216 2024-04-26T23:07:56.831516+00:00 19994330.273999929428 29000000.017999980599 27870000.001000050455 3950574.031000018120 60426.963863876 2024-04-26T23:07:57.838891+00:00 19994330.277000069618 28999999.994000021368 27870000.023999929428 3958123.057999968994 60426.963875346 2024-04-26T23:07:58.829898+00:00 19994330.274999979883 29000000.006999969482 27870000.017000079155 3953039.986000061035 60426.963887006 2024-04-26T23:07:59.837273+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3952343.884999989998 60426.963898481 2024-04-26T23:08:00.828776+00:00 19994330.274000048637 28999999.985000010580 27869999.977000001818 3955265.950999975204 60426.963910135 2024-04-26T23:08:01.835656+00:00 19994330.274999998510 28999999.995999988168 27870000.039999961853 3956238.093000053894 60426.963921605 2024-04-26T23:08:02.826663+00:00 19994330.276999998838 29000000.032000008970 27870000.017000079155 3947240.998999952804 60426.963933264 2024-04-26T23:08:03.834038+00:00 19994330.278000000864 28999999.999000009149 27869999.949000000954 3954068.962000011932 60426.963944918 2024-04-26T23:08:04.840917+00:00 19994330.276999998838 28999999.977999988943 27870000.006999969482 3954339.088000059128 60426.963956394 2024-04-26T23:08:05.832420+00:00 19994330.274000000209 28999999.997000038624 27870000.016000028700 3947842.944999932777 60426.963968053 2024-04-26T23:08:06.839795+00:00 19994330.272999990731 29000000.014999989420 27869999.952999949455 3951313.021000028122 60426.963979523 2024-04-26T23:08:07.830803+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3950385.085999966133 60426.963991183 2024-04-26T23:08:08.838178+00:00 19994330.277000010014 28999999.969000101089 27870000.003999948502 3951607.856999992859 60426.964002653 2024-04-26T23:08:09.829185+00:00 19994330.275999989361 29000000.028000000864 27869999.976000070572 3957152.116000055801 60426.964014312 2024-04-26T23:08:10.836560+00:00 19994330.279000010341 28999999.987999919802 27870000.003999948502 3954758.873000026215 60426.964025788 2024-04-26T23:08:11.828063+00:00 19994330.272999998182 28999999.986999988556 27870000.029000040144 3951015.051999927033 60426.964037442 2024-04-26T23:08:12.834943+00:00 19994330.275999989361 29000000.002000089735 27869999.983000040054 3953316.935000061989 60426.964048917 2024-04-26T23:08:13.826446+00:00 19994330.273999989033 29000000.005999919027 27869999.978999998420 3952612.066999911796 60426.964060571 2024-04-26T23:08:14.833325+00:00 19994330.278999980539 29000000.008000019938 27870000.018000010401 3952241.951000093948 60426.964072230 2024-04-26T23:08:15.840700+00:00 19994330.276000019163 28999999.986000061035 27869999.977000001818 3952693.993999958038 60426.964083700 2024-04-26T23:08:16.831707+00:00 19994330.274999979883 29000000.026999950409 27870000.075999990106 3952329.993000030983 60426.964095360 2024-04-26T23:08:17.839083+00:00 19994330.277000010014 29000000.013000011444 27869999.937000021338 3950191.036999940872 60426.964106835 2024-04-26T23:08:18.830585+00:00 19994330.273999989033 28999999.955999970436 27869999.984000001103 3950794.004999995232 60426.964118489 2024-04-26T23:08:19.837465+00:00 19994330.274000048637 29000000.003000020981 27870000.006999999285 3948379.052999972831 60426.964129965 2024-04-26T23:08:20.828968+00:00 19994330.278999980539 29000000.008999940008 27869999.998999979347 3948865.958000063896 60426.964141618 2024-04-26T23:08:21.835848+00:00 19994330.276000019163 28999999.994000080973 27870000.025999989361 3954438.972000002861 60426.964153094 2024-04-26T23:08:22.827350+00:00 19994330.276999950409 29000000.018000010401 27870000.025999989361 3950088.949000000954 60426.964164748 2024-04-26T23:08:23.834230+00:00 19994330.275000039488 29000000.014999989420 27869999.984000030905 3952410.125000000000 60426.964176408 2024-04-26T23:08:24.841605+00:00 19994330.273999989033 28999999.977000001818 27870000.008000019938 3949973.932999968994 60426.964187883 2024-04-26T23:08:25.833108+00:00 19994330.273999989033 28999999.996999979019 27869999.959999978542 3952026.939000010025 60426.964199537 2024-04-26T23:08:26.839986+00:00 19994330.278000000864 28999999.991999980062 27870000.015999969095 3950039.162999988068 60426.964211013 2024-04-26T23:08:27.831491+00:00 19994330.279000040144 28999999.993999999017 27870000.011000040919 3952424.981000065804 60426.964222666 2024-04-26T23:08:28.838370+00:00 19994330.274999979883 29000000.015999998897 27869999.957000020891 3950048.914999961853 60426.964234142 2024-04-26T23:08:29.829872+00:00 19994330.274000048637 28999999.973000001162 27870000.030999958515 3955794.018000007141 60426.964245796 2024-04-26T23:08:30.836753+00:00 19994330.274999979883 29000000.030999999493 27870000.049000021070 3954550.024999976158 60426.964257271 2024-04-26T23:08:31.828255+00:00 19994330.278000000864 29000000.002999991179 27869999.965000029653 3955179.006000041962 60426.964268931 2024-04-26T23:08:32.835631+00:00 19994330.276999950409 29000000.002000000328 27869999.987999919802 3950669.952999948990 60426.964280401 2024-04-26T23:08:33.826638+00:00 19994330.274999979883 29000000.007999990135 27870000.000000000000 3950724.090000032913 60426.964292061 2024-04-26T23:08:34.834013+00:00 19994330.277000069618 28999999.993000000715 27870000.018000010401 3953765.902999997139 60426.964303714 2024-04-26T23:08:35.840892+00:00 19994330.273999929428 28999999.988999988884 27869999.978000041097 3955158.947000027169 60426.964315190 2024-04-26T23:08:36.832395+00:00 19994330.276000019163 28999999.998000029474 27870000.044000029564 3953980.077999948990 60426.964326844 2024-04-26T23:08:37.839275+00:00 19994330.274000048637 29000000.026000019163 27870000.026999950409 3954194.968000053894 60426.964338319 2024-04-26T23:08:38.830778+00:00 19994330.278000000864 28999999.967999991030 27869999.927000049502 3952730.101999998093 60426.964349973 2024-04-26T23:08:39.837657+00:00 19994330.278999920934 29000000.025999959558 27870000.015999909490 3951231.927999972831 60426.964361449 2024-04-26T23:08:40.829160+00:00 19994330.275000099093 28999999.975000020117 27869999.997000098228 3950448.074999928009 60426.964373108 2024-04-26T23:08:41.836535+00:00 19994330.271999958903 29000000.011999960989 27870000.002999901772 3955033.006000041962 60426.964384578 2024-04-26T23:08:42.827542+00:00 19994330.276999950409 29000000.004000011832 27870000.008000019938 3951857.912999988068 60426.964396237 2024-04-26T23:08:43.834918+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3950530.075999975204 60426.964407708 2024-04-26T23:08:44.825925+00:00 19994330.275000099093 29000000.006999969482 27869999.988999959081 3953065.907000064850 60426.964419367 2024-04-26T23:08:45.833300+00:00 19994330.276999950409 28999999.991000059992 27870000.000000000000 3951734.013999938965 60426.964431026 2024-04-26T23:08:46.840675+00:00 19994330.276000019163 29000000.004999998957 27870000.004000071436 3948106.991000055801 60426.964442496 2024-04-26T23:08:47.831683+00:00 19994330.274999979883 29000000.000999931246 27869999.970999959856 3949874.011999965180 60426.964454156 2024-04-26T23:08:48.839058+00:00 19994330.274000048637 29000000.019999980927 27870000.024999979883 3955106.034000039101 60426.964465626 2024-04-26T23:08:49.830065+00:00 19994330.278000000864 29000000.000000000000 27869999.987000111490 3954835.929000020027 60426.964477285 2024-04-26T23:08:50.837440+00:00 19994330.279999971390 28999999.983000040054 27870000.049999948591 3949733.125999927986 60426.964488755 2024-04-26T23:08:51.828447+00:00 19994330.273999929428 28999999.983999971300 27870000.000000000000 3949552.933000088204 60426.964500415 2024-04-26T23:08:52.835823+00:00 19994330.272000070661 29000000.032000061125 27869999.980999998748 3951248.034999967087 60426.964511884 2024-04-26T23:08:53.826830+00:00 19994330.276999950409 28999999.985999941826 27869999.985000010580 3953885.870999931823 60426.964523544 2024-04-26T23:08:54.834205+00:00 19994330.274999979883 29000000.011000040919 27869999.995999988168 3952068.078000069130 60426.964535203 2024-04-26T23:08:55.841579+00:00 19994330.276000000536 28999999.988000039011 27869999.959999989718 3954411.108999968041 60426.964546673 2024-04-26T23:08:56.832587+00:00 19994330.278000000864 29000000.000000000000 27870000.062999989837 3951207.930999993812 60426.964558333 2024-04-26T23:08:57.839963+00:00 19994330.276999998838 28999999.977999929339 27869999.945000018924 3949962.021000028122 60426.964569803 2024-04-26T23:08:58.830970+00:00 19994330.271000001580 29000000.013000011444 27870000.054999981076 3956043.988999962807 60426.964581463 2024-04-26T23:08:59.838345+00:00 19994330.280999999493 29000000.004000071436 27869999.997000008821 3946863.022000073921 60426.964592938 2024-04-26T23:09:00.829848+00:00 19994330.274999991059 29000000.000000000000 27869999.991000000387 3949207.975999950897 60426.964604592 2024-04-26T23:09:01.836727+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3948727.912000060081 60426.964616068 2024-04-26T23:09:02.828231+00:00 19994330.273999989033 28999999.980999950320 27869999.944999989122 3951124.089999914169 60426.964627727 2024-04-26T23:09:03.835606+00:00 19994330.277000010014 29000000.032999988645 27870000.074000000954 3953893.083000063896 60426.964639197 2024-04-26T23:09:04.826613+00:00 19994330.273999989033 28999999.995000001043 27870000.040000021458 3953600.953999996185 60426.964650851 2024-04-26T23:09:05.833490+00:00 19994330.277000010014 28999999.992999989539 27869999.945999979973 3955273.957999945153 60426.964662510 2024-04-26T23:09:06.840867+00:00 19994330.275000009686 28999999.983000010252 27869999.967000011355 3956175.035000085831 60426.964673986 2024-04-26T23:09:07.832370+00:00 19994330.276999980211 29000000.037000000477 27870000.064000010490 3951986.013999938965 60426.964685639 2024-04-26T23:09:08.839250+00:00 19994330.278000000864 28999999.974999990314 27869999.969999969006 3953524.904000043869 60426.964697115 2024-04-26T23:09:09.830753+00:00 19994330.275000039488 29000000.025999989361 27870000.013000011444 3946023.028999925125 60426.964708769 2024-04-26T23:09:10.837632+00:00 19994330.273999989033 29000000.015999998897 27870000.041000008583 3946661.991000055801 60426.964720245 2024-04-26T23:09:11.829135+00:00 19994330.278000000864 28999999.969999998808 27869999.970999959856 3946705.019999980927 60426.964731904 2024-04-26T23:09:12.836511+00:00 19994330.274999979883 28999999.982000019401 27870000.000000000000 3950609.955999969970 60426.964743374 2024-04-26T23:09:13.827518+00:00 19994330.275000039488 29000000.007999960333 27869999.971000079066 3947148.086000084877 60426.964755034 2024-04-26T23:09:14.834893+00:00 19994330.278000000864 29000000.002000030130 27869999.962999939919 3949431.841999887954 60426.964766509 2024-04-26T23:09:15.826396+00:00 19994330.277000010014 29000000.008999999613 27870000.032000061125 3948716.137000083923 60426.964778163 2024-04-26T23:09:16.833275+00:00 19994330.270999971777 28999999.990000009537 27870000.000999931246 3950502.015999913216 60426.964789822 2024-04-26T23:09:17.840650+00:00 19994330.277000010014 28999999.993999961764 27869999.996999979019 3953376.951000093948 60426.964801292 2024-04-26T23:09:18.831658+00:00 19994330.278000000864 28999999.995000001043 27869999.997000098228 3956063.037999988068 60426.964812952 2024-04-26T23:09:19.839033+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3951088.985000013839 60426.964824427 2024-04-26T23:09:20.830536+00:00 19994330.274999979883 28999999.982999980450 27870000.013000011444 3949056.970999956131 60426.964836081 2024-04-26T23:09:21.837415+00:00 19994330.273999989033 29000000.002000030130 27869999.991999980062 3950335.907999991905 60426.964847557 2024-04-26T23:09:22.828918+00:00 19994330.277000069618 28999999.991999980062 27870000.006999969482 3949646.129999998957 60426.964859211 2024-04-26T23:09:23.835798+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3948166.959000001196 60426.964870687 2024-04-26T23:09:24.827301+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3950955.132999998983 60426.964882340 2024-04-26T23:09:25.834180+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3945360.898000001907 60426.964893816 2024-04-26T23:09:26.825683+00:00 19994330.278000000864 29000000.021000031382 27870000.034000039101 3951533.965999998152 60426.964905475 2024-04-26T23:09:27.833058+00:00 19994330.271999958903 28999999.981999989599 27869999.977999929339 3953192.045000001788 60426.964917129 2024-04-26T23:09:28.839938+00:00 19994330.274999979883 28999999.988999959081 27869999.956000089645 3954608.017999999225 60426.964928605 2024-04-26T23:09:29.831441+00:00 19994330.277000069618 29000000.024999979883 27870000.022999998182 3951371.032999999821 60426.964940258 2024-04-26T23:09:30.838320+00:00 19994330.278999920934 29000000.002000089735 27870000.035999998450 3952354.884999997914 60426.964951734 2024-04-26T23:09:31.829823+00:00 19994330.274000048637 28999999.974999900907 27869999.955999989063 3951847.087000004947 60426.964963393 2024-04-26T23:09:32.837198+00:00 19994330.276000019163 28999999.993000030518 27870000.030000001192 3950075.974999994040 60426.964974863 2024-04-26T23:09:33.828205+00:00 19994330.274999979883 29000000.008000019938 27870000.013999998569 3955189.044000000227 60426.964986523 2024-04-26T23:09:34.835581+00:00 19994330.276999950409 29000000.013000011444 27870000.006999999285 3957482.868000001181 60426.964997993 2024-04-26T23:09:35.826588+00:00 19994330.272999998182 28999999.986999988556 27869999.937000010163 3952785.167000003159 60426.965009652 2024-04-26T23:09:36.833963+00:00 19994330.277000069618 29000000.013000011444 27870000.062000010163 3956185.864000000060 60426.965021122 2024-04-26T23:09:37.824970+00:00 19994330.278999920934 29000000.003999948502 27869999.977000001818 3949040.976999998093 60426.965032782 2024-04-26T23:09:38.832346+00:00 19994330.276000019163 29000000.017000079155 27869999.995000001043 3953743.086999997031 60426.965044436 2024-04-26T23:09:39.839225+00:00 19994330.272999998182 28999999.957999940962 27869999.975999981165 3955047.939000010025 60426.965055911 2024-04-26T23:09:40.830728+00:00 19994330.274000048637 29000000.014999989420 27870000.027000010014 3952484.028999999166 60426.965067571 2024-04-26T23:09:41.838103+00:00 19994330.278999920934 28999999.995000001043 27870000.037000000477 3948034.961999997031 60426.965079041 2024-04-26T23:09:42.829110+00:00 19994330.275000099093 28999999.997999999672 27869999.936999980360 3951685.086999997031 60426.965090700 2024-04-26T23:09:43.836485+00:00 19994330.275999899954 29000000.002000000328 27870000.048000041395 3950159.952999994159 60426.965102176 2024-04-26T23:09:44.827989+00:00 19994330.278000000864 28999999.999000001699 27869999.986999988556 3947982.040000007022 60426.965113829 2024-04-26T23:09:45.834868+00:00 19994330.274000048637 28999999.986000020057 27869999.967999991030 3951546.955999999773 60426.965125305 2024-04-26T23:09:46.826371+00:00 19994330.272999998182 29000000.018999990076 27869999.972999989986 3951443.988999993075 60426.965136959 2024-04-26T23:09:47.833250+00:00 19994330.279999971390 29000000.022999998182 27870000.096000019461 3950883.074000000954 60426.965148618 2024-04-26T23:09:48.840625+00:00 19994330.277000069618 28999999.986999988556 27869999.919000029564 3952757.935000001919 60426.965160094 2024-04-26T23:09:49.832128+00:00 19994330.274999998510 28999999.986000031233 27870000.046000000089 3952370.012999997009 60426.965171748 2024-04-26T23:09:50.839008+00:00 19994330.276000000536 28999999.991999980062 27869999.921000000089 3954491.927000001073 60426.965183224 2024-04-26T23:09:51.830511+00:00 19994330.274999991059 28999999.985000010580 27870000.059999939054 3950140.030000001192 60426.965194877 2024-04-26T23:09:52.837390+00:00 19994330.276000011712 29000000.037999991328 27870000.062999960035 3948807.990999997128 60426.965206347 2024-04-26T23:09:53.828398+00:00 19994330.275000009686 28999999.988999959081 27869999.929000020027 3950305.130000010133 60426.965218007 2024-04-26T23:09:54.835772+00:00 19994330.276999998838 29000000.028000000864 27870000.012000080198 3950159.994000003207 60426.965229477 2024-04-26T23:09:55.826780+00:00 19994330.276000011712 28999999.947000030428 27869999.962999939919 3951771.950000002980 60426.965241136 2024-04-26T23:09:56.834155+00:00 19994330.275999989361 29000000.018999990076 27870000.041000008583 3953210.998999983072 60426.965252606 2024-04-26T23:09:57.825162+00:00 19994330.275000009686 29000000.003000020981 27869999.998999949545 3951396.974999994040 60426.965264265 2024-04-26T23:09:58.832538+00:00 19994330.278000000864 28999999.990000009537 27869999.976000070572 3952202.966000020970 60426.965275919 2024-04-26T23:09:59.839417+00:00 19994330.276999980211 29000000.024999979883 27870000.031999949366 3954616.009000002872 60426.965287395 2024-04-26T23:10:00.830920+00:00 19994330.274000018835 29000000.000000000000 27869999.999000068754 3955131.989999980200 60426.965299048 2024-04-26T23:10:01.837799+00:00 19994330.276999980211 28999999.980000019073 27869999.959999918938 3955517.034999995958 60426.965310524 2024-04-26T23:10:02.829302+00:00 19994330.276000019163 28999999.990000009537 27870000.042999979109 3947152.052000015974 60426.965322184 2024-04-26T23:10:03.836677+00:00 19994330.273999989033 29000000.018000010401 27869999.975000020117 3953490.926999986172 60426.965333654 2024-04-26T23:10:04.827685+00:00 19994330.273999989033 28999999.990000009537 27869999.945000048727 3951963.957000017166 60426.965345313 2024-04-26T23:10:05.835060+00:00 19994330.278999980539 28999999.997999910265 27870000.031999949366 3950263.011999994982 60426.965356783 2024-04-26T23:10:06.826067+00:00 19994330.277000010014 29000000.013000011444 27870000.077000018209 3950681.076000005007 60426.965368443 2024-04-26T23:10:07.833441+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3953325.884999989998 60426.965379912 2024-04-26T23:10:08.824449+00:00 19994330.273999989033 29000000.013000011444 27869999.944000009447 3951592.020999997854 60426.965391572 2024-04-26T23:10:09.831824+00:00 19994330.272999998182 29000000.008000019938 27870000.041000001132 3953117.087000011932 60426.965403226 2024-04-26T23:10:10.838704+00:00 19994330.280000030994 28999999.995000001043 27870000.010999999940 3948352.988999993075 60426.965414701 2024-04-26T23:10:11.830207+00:00 19994330.275999959558 29000000.003999948502 27869999.993999999017 3946843.062999994028 60426.965426355 2024-04-26T23:10:12.837086+00:00 19994330.277000010014 28999999.990000009537 27869999.997000008821 3949589.879999995232 60426.965437831 2024-04-26T23:10:13.828589+00:00 19994330.276000019163 28999999.984000090510 27869999.998999979347 3950910.061000018846 60426.965449485 2024-04-26T23:10:14.835468+00:00 19994330.273999989033 29000000.023999929428 27870000.015000019222 3946252.937000005972 60426.965460960 2024-04-26T23:10:15.826972+00:00 19994330.276000019163 29000000.006999969482 27870000.021000001580 3949027.068999975920 60426.965472614 2024-04-26T23:10:16.833850+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3949667.951000005007 60426.965484090 2024-04-26T23:10:17.825354+00:00 19994330.278000000864 29000000.035000089556 27869999.977000031620 3944611.073000013828 60426.965495749 2024-04-26T23:10:18.832729+00:00 19994330.274999979883 28999999.954999998212 27869999.958000000566 3950509.995999991894 60426.965507403 2024-04-26T23:10:19.839609+00:00 19994330.274999979883 29000000.000999990851 27870000.000999990851 3945216.016000003088 60426.965518879 2024-04-26T23:10:20.831111+00:00 19994330.274999979883 29000000.015000000596 27870000.018999990076 3948914.954999982845 60426.965530532 2024-04-26T23:10:21.837991+00:00 19994330.276000019163 28999999.997000008821 27869999.995999988168 3953759.024000018835 60426.965542008 2024-04-26T23:10:22.829494+00:00 19994330.276000019163 29000000.023999989033 27869999.987999979407 3946329.921000003815 60426.965553662 2024-04-26T23:10:23.836373+00:00 19994330.279999971390 28999999.991000000387 27870000.045000020415 3950550.006999998819 60426.965565138 2024-04-26T23:10:24.827876+00:00 19994330.274000048637 28999999.992000009865 27869999.993000030518 3946812.014999986161 60426.965576797 2024-04-26T23:10:25.835251+00:00 19994330.275999899954 29000000.034000009298 27870000.014999989420 3950002.096000016201 60426.965588267 2024-04-26T23:10:26.826259+00:00 19994330.272999998182 28999999.984000001103 27869999.948000010103 3947367.929999976885 60426.965599926 2024-04-26T23:10:27.833634+00:00 19994330.279000040144 28999999.986000001431 27870000.000000000000 3948867.057000011206 60426.965611396 2024-04-26T23:10:28.824641+00:00 19994330.276000019163 29000000.006999969482 27870000.022999998182 3949667.951999992132 60426.965623056 2024-04-26T23:10:29.832017+00:00 19994330.273999929428 28999999.981999989599 27870000.022999998182 3947789.945000023115 60426.965634709 2024-04-26T23:10:30.838896+00:00 19994330.279000040144 29000000.007000029087 27869999.975000020117 3950544.084999979008 60426.965646185 2024-04-26T23:10:31.830398+00:00 19994330.272999998182 28999999.992999970913 27869999.965999960899 3945298.944000006188 60426.965657839 2024-04-26T23:10:32.837278+00:00 19994330.276999950409 28999999.985000010580 27870000.026000019163 3949229.947000027169 60426.965669314 2024-04-26T23:10:33.828781+00:00 19994330.275000099093 29000000.025000039488 27870000.031000021845 3946793.042999982834 60426.965680974 2024-04-26T23:10:34.836156+00:00 19994330.274999979883 28999999.991999980062 27869999.938999891281 3951104.008000016212 60426.965692444 2024-04-26T23:10:35.827164+00:00 19994330.278999920934 29000000.025999959558 27870000.073000069708 3947980.018000007141 60426.965704103 2024-04-26T23:10:36.834541+00:00 19994330.275000099093 28999999.973000049591 27869999.937999960035 3950491.993999958038 60426.965715573 2024-04-26T23:10:37.825546+00:00 19994330.275999899954 29000000.018000010401 27870000.034999970347 3950033.016000031959 60426.965727233 2024-04-26T23:10:38.832921+00:00 19994330.275000099093 28999999.985000010580 27869999.989000078291 3949139.011999965180 60426.965738709 2024-04-26T23:10:39.824425+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3946779.856000006199 60426.965750362 2024-04-26T23:10:40.831304+00:00 19994330.275999899954 28999999.988000039011 27870000.016999959946 3949708.240000010002 60426.965762022 2024-04-26T23:10:41.838679+00:00 19994330.277000069618 29000000.013999938965 27869999.967000011355 3948611.893000007141 60426.965773498 2024-04-26T23:10:42.830182+00:00 19994330.276999950409 29000000.028000000864 27870000.050000071526 3952658.060999989975 60426.965785151 2024-04-26T23:10:43.837061+00:00 19994330.271000001580 28999999.981000069529 27869999.990000009537 3952823.906000018120 60426.965796621 2024-04-26T23:10:44.828069+00:00 19994330.276999998838 28999999.987999919802 27870000.006999969482 3952744.042999982834 60426.965808281 2024-04-26T23:10:45.835444+00:00 19994330.276999998838 28999999.991000059992 27869999.990000009537 3952558.971000016201 60426.965819757 2024-04-26T23:10:46.826947+00:00 19994330.278999999166 29000000.003000020981 27869999.975000020117 3947278.022000014782 60426.965831410 2024-04-26T23:10:47.833826+00:00 19994330.274000000209 29000000.002999901772 27869999.993999999017 3951280.030999958981 60426.965842886 2024-04-26T23:10:48.825329+00:00 19994330.275999989361 29000000.009000059217 27870000.006999991834 3948241.902000010014 60426.965854540 2024-04-26T23:10:49.832209+00:00 19994330.275000009686 28999999.998000029474 27869999.990000009537 3947554.132000029087 60426.965866199 2024-04-26T23:10:50.839584+00:00 19994330.275999989361 28999999.995000001043 27870000.028000000864 3952758.820999979973 60426.965877669 2024-04-26T23:10:51.830591+00:00 19994330.278000000864 29000000.011999960989 27869999.996000010520 3947390.050999999046 60426.965889328 2024-04-26T23:10:52.837966+00:00 19994330.278000000864 28999999.983999971300 27869999.928999990225 3951240.093999981880 60426.965900804 2024-04-26T23:10:53.829469+00:00 19994330.275000009686 28999999.994000080973 27870000.038000021130 3955388.049000024796 60426.965912458 2024-04-26T23:10:54.836348+00:00 19994330.275000009686 29000000.038999918848 27870000.010999981314 3951016.884000002872 60426.965923933 2024-04-26T23:10:55.827851+00:00 19994330.275999989361 28999999.971000000834 27870000.024000018835 3951068.982999979984 60426.965935587 2024-04-26T23:10:56.834731+00:00 19994330.274999979883 28999999.997000001371 27869999.977999988943 3953580.041000009049 60426.965947063 2024-04-26T23:10:57.826233+00:00 19994330.277000010014 29000000.002000000328 27870000.008000019938 3950934.921000003815 60426.965958716 2024-04-26T23:10:58.833113+00:00 19994330.275000039488 29000000.000000000000 27869999.992999970913 3953064.997999966145 60426.965970192 2024-04-26T23:10:59.824617+00:00 19994330.277000010014 29000000.001999989152 27869999.983000040054 3949283.150000036228 60426.965981846 2024-04-26T23:11:00.831496+00:00 19994330.273999989033 29000000.000000000000 27870000.020999971777 3949264.856999992859 60426.965993505 2024-04-26T23:11:01.838871+00:00 19994330.274999979883 28999999.978000018746 27869999.981999989599 3950498.107999979984 60426.966004981 2024-04-26T23:11:02.830374+00:00 19994330.277000010014 29000000.021000001580 27870000.031000021845 3948957.000000000000 60426.966016635 2024-04-26T23:11:03.837253+00:00 19994330.278000000864 28999999.997000008821 27869999.972999989986 3951598.918000041973 60426.966028111 2024-04-26T23:11:04.828756+00:00 19994330.277000010014 29000000.000999990851 27870000.019999980927 3949709.026999949943 60426.966039764 2024-04-26T23:11:05.835636+00:00 19994330.274999979883 28999999.991000000387 27870000.062000039965 3952874.003000020981 60426.966051240 2024-04-26T23:11:06.827139+00:00 19994330.275000039488 29000000.008000019938 27869999.896000031382 3953140.018000007141 60426.966062894 2024-04-26T23:11:07.834018+00:00 19994330.272999998182 29000000.004999998957 27869999.990000009537 3948784.125000000000 60426.966074369 2024-04-26T23:11:08.825521+00:00 19994330.280999958515 29000000.006999969482 27870000.065999981016 3951510.806999980938 60426.966086023 2024-04-26T23:11:09.832400+00:00 19994330.272000070661 28999999.980000019073 27869999.949999928474 3951714.117000042927 60426.966097499 2024-04-26T23:11:10.823904+00:00 19994330.278999920934 29000000.004000011832 27870000.029000040144 3949765.905999958981 60426.966109158 2024-04-26T23:11:11.831279+00:00 19994330.278000000864 29000000.017000019550 27870000.029999971390 3951793.998000026215 60426.966120812 2024-04-26T23:11:12.838158+00:00 19994330.271000031382 28999999.990000009537 27869999.971000079066 3954213.992999970913 60426.966132288 2024-04-26T23:11:13.829661+00:00 19994330.276999950409 28999999.967000011355 27870000.012999888510 3952267.992000042927 60426.966143942 2024-04-26T23:11:14.836541+00:00 19994330.278000000864 29000000.037999991328 27870000.001000050455 3950840.945999979973 60426.966155417 2024-04-26T23:11:15.828044+00:00 19994330.276000019163 29000000.001999970526 27869999.993999961764 3951454.037999988068 60426.966167071 2024-04-26T23:11:16.834923+00:00 19994330.274999979883 28999999.990000009537 27870000.006000038236 3948849.035000026226 60426.966178547 2024-04-26T23:11:17.826426+00:00 19994330.274000048637 29000000.013999938965 27869999.935000058264 3949685.004999995232 60426.966190200 2024-04-26T23:11:18.833305+00:00 19994330.276999950409 28999999.993000030518 27870000.012999888510 3951484.042999982834 60426.966201676 2024-04-26T23:11:19.824808+00:00 19994330.276000019163 29000000.004000071436 27870000.066000100225 3949368.921000003815 60426.966213335 2024-04-26T23:11:20.832183+00:00 19994330.277000069618 28999999.982999920845 27869999.960999969393 3952369.077000021935 60426.966224989 2024-04-26T23:11:21.839063+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3947560.080999969970 60426.966236459 2024-04-26T23:11:22.830070+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3947541.866999983788 60426.966248118 2024-04-26T23:11:23.837445+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3950547.024000049103 60426.966259588 2024-04-26T23:11:24.828452+00:00 19994330.272999998182 29000000.011999960989 27870000.006999969482 3951710.054999948014 60426.966271248 2024-04-26T23:11:25.835827+00:00 19994330.279000040144 28999999.986000061035 27870000.033999919891 3951491.862000048161 60426.966282718 2024-04-26T23:11:26.826835+00:00 19994330.275999899954 29000000.008000019938 27869999.958000000566 3950957.069999992847 60426.966294378 2024-04-26T23:11:27.834210+00:00 19994330.277000069618 29000000.009999990463 27870000.015999998897 3948391.018000007141 60426.966305853 2024-04-26T23:11:28.825713+00:00 19994330.276000019163 28999999.993999961764 27869999.988000009209 3949584.986999989022 60426.966317507 2024-04-26T23:11:29.832592+00:00 19994330.271999958903 29000000.001000050455 27869999.973999988288 3952228.022000014782 60426.966328983 2024-04-26T23:11:30.824095+00:00 19994330.274999979883 28999999.998999949545 27870000.050000008196 3949735.020999968052 60426.966340636 2024-04-26T23:11:31.830974+00:00 19994330.277000069618 28999999.998000029474 27869999.951000008732 3950678.945999979973 60426.966352296 2024-04-26T23:11:32.838350+00:00 19994330.278000000864 29000000.002999998629 27870000.042999979109 3948432.013999999035 60426.966363766 2024-04-26T23:11:33.829357+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3950266.070000051986 60426.966375425 2024-04-26T23:11:34.836732+00:00 19994330.275999899954 28999999.964000001550 27869999.933999989182 3951230.958999990951 60426.966386895 2024-04-26T23:11:35.827739+00:00 19994330.275000099093 29000000.050000000745 27870000.069000009447 3949285.027000010014 60426.966398555 2024-04-26T23:11:36.835115+00:00 19994330.274000000209 28999999.984999999404 27869999.953999999911 3950002.000000000000 60426.966410030 2024-04-26T23:11:37.826618+00:00 19994330.278000000864 28999999.986999988556 27870000.032000008970 3948662.970999956131 60426.966421684 2024-04-26T23:11:38.833497+00:00 19994330.272999998182 28999999.981000009924 27869999.934000018984 3952863.927999972831 60426.966433160 2024-04-26T23:11:39.825000+00:00 19994330.278999999166 29000000.046000000089 27870000.057999968529 3947034.152000070084 60426.966444814 2024-04-26T23:11:40.831879+00:00 19994330.276000011712 28999999.991000000387 27870000.014999989420 3951468.947000027169 60426.966456289 2024-04-26T23:11:41.823383+00:00 19994330.273999989033 28999999.968999978155 27869999.959000051022 3950864.122999907006 60426.966467949 2024-04-26T23:11:42.830758+00:00 19994330.276000011712 29000000.046000000089 27870000.038999971002 3954038.838999987114 60426.966479602 2024-04-26T23:11:43.837637+00:00 19994330.278000000864 29000000.015000049025 27870000.013999998569 3952329.018000007141 60426.966491078 2024-04-26T23:11:44.829141+00:00 19994330.278000000864 28999999.960999969393 27869999.990000009537 3954353.961000084877 60426.966502732 2024-04-26T23:11:45.836019+00:00 19994330.275999989361 29000000.000999990851 27870000.032999988645 3945025.046000003815 60426.966514207 2024-04-26T23:11:46.827523+00:00 19994330.276000019163 29000000.007000029087 27869999.930999990553 3950760.000000000000 60426.966525867 2024-04-26T23:11:47.834898+00:00 19994330.271999981254 29000000.001999970526 27870000.072999950498 3949916.952999948990 60426.966537337 2024-04-26T23:11:48.825905+00:00 19994330.278000000864 29000000.007000029087 27869999.903000000864 3950952.973999977112 60426.966548996 2024-04-26T23:11:49.833280+00:00 19994330.273999989033 29000000.002000030130 27870000.027000069618 3949734.988000034820 60426.966560466 2024-04-26T23:11:50.824287+00:00 19994330.279000040144 28999999.984999898821 27870000.000999931246 3952629.103000044823 60426.966572125 2024-04-26T23:11:51.831663+00:00 19994330.275999959558 29000000.012000080198 27870000.004000071436 3950456.911999940872 60426.966583601 2024-04-26T23:11:52.823166+00:00 19994330.273999989033 29000000.000000000000 27870000.024999979883 3953741.016999959946 60426.966595255 2024-04-26T23:11:53.830045+00:00 19994330.275000039488 28999999.978999968618 27869999.948000069708 3952372.957000017166 60426.966606915 2024-04-26T23:11:54.837420+00:00 19994330.277000010014 28999999.975999951363 27870000.012999888510 3947649.989000082016 60426.966618390 2024-04-26T23:11:55.828923+00:00 19994330.278000000864 29000000.042000059038 27870000.004999998957 3954518.061999917030 60426.966630044 2024-04-26T23:11:56.835802+00:00 19994330.274999979883 28999999.996000051498 27869999.994000080973 3953019.142000079155 60426.966641520 2024-04-26T23:11:57.827306+00:00 19994330.276000019163 28999999.994999889284 27870000.021000031382 3956816.878999948967 60426.966653173 2024-04-26T23:11:58.834185+00:00 19994330.276999950409 29000000.017000079155 27869999.987999919802 3951049.988999962807 60426.966664649 2024-04-26T23:11:59.825688+00:00 19994330.271000031382 28999999.983999971300 27870000.004000071436 3948216.012000083923 60426.966676303 2024-04-26T23:12:00.832570+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3952172.048999906052 60426.966687778 2024-04-26T23:12:01.824071+00:00 19994330.276000019163 28999999.986999988556 27869999.978999968618 3947049.940000057220 60426.966699438 2024-04-26T23:12:02.831446+00:00 19994330.278000060469 29000000.011000040919 27869999.988000039011 3955624.975000023842 60426.966711092 2024-04-26T23:12:03.838325+00:00 19994330.276999950409 28999999.998000029474 27870000.010999921709 3950718.039999961853 60426.966722568 2024-04-26T23:12:04.829828+00:00 19994330.272999998182 29000000.008999940008 27870000.048000000417 3951455.083000063896 60426.966734221 2024-04-26T23:12:05.836707+00:00 19994330.272999998182 29000000.003000020981 27869999.987999990582 3952434.889999986161 60426.966745697 2024-04-26T23:12:06.828210+00:00 19994330.279000040144 28999999.991000059992 27870000.018000010401 3953492.954999924172 60426.966757356 2024-04-26T23:12:07.835586+00:00 19994330.272999998182 29000000.006999969482 27869999.956999998540 3948154.152999997139 60426.966768826 2024-04-26T23:12:08.826593+00:00 19994330.276999950409 28999999.985000010580 27869999.959999989718 3950438.924000024796 60426.966780486 2024-04-26T23:12:09.833968+00:00 19994330.276999950409 29000000.000000000000 27870000.038000021130 3945432.948000072967 60426.966791956 2024-04-26T23:12:10.824975+00:00 19994330.274000048637 29000000.011999998242 27870000.039999991655 3949841.980999947060 60426.966803615 2024-04-26T23:12:11.832350+00:00 19994330.279000040144 28999999.982999999076 27870000.002000000328 3948922.052000045776 60426.966815085 2024-04-26T23:12:12.823358+00:00 19994330.273999929428 29000000.019999999553 27869999.937999989837 3951661.922999978065 60426.966826744 2024-04-26T23:12:13.830733+00:00 19994330.278000000864 29000000.000000000000 27870000.064999971539 3948161.156999946106 60426.966838404 2024-04-26T23:12:14.838108+00:00 19994330.276000019163 28999999.981000009924 27869999.991000059992 3950398.921000003815 60426.966849874 2024-04-26T23:12:15.829115+00:00 19994330.274999979883 29000000.007999990135 27870000.001999970526 3947690.034000039101 60426.966861533 2024-04-26T23:12:16.836491+00:00 19994330.274000048637 29000000.013000011444 27870000.012000020593 3948645.047999978065 60426.966873003 2024-04-26T23:12:17.827498+00:00 19994330.276000019163 28999999.962999999523 27869999.958000000566 3946275.894000052940 60426.966884663 2024-04-26T23:12:18.834873+00:00 19994330.278000000864 29000000.018999990076 27869999.986999988556 3946609.990999937057 60426.966896133 2024-04-26T23:12:19.825880+00:00 19994330.274999979883 29000000.000999990851 27870000.024999979883 3947066.991000055801 60426.966907792 2024-04-26T23:12:20.833255+00:00 19994330.279000040144 29000000.001000050455 27869999.996999979019 3945458.049999951851 60426.966919262 2024-04-26T23:12:21.824263+00:00 19994330.273999929428 28999999.986999988556 27869999.985000010580 3951072.927000045776 60426.966930922 2024-04-26T23:12:22.831638+00:00 19994330.272999998182 29000000.019999980927 27870000.052000049502 3949482.013000010978 60426.966942397 2024-04-26T23:12:23.823141+00:00 19994330.279000040144 28999999.990000009537 27869999.954999919981 3948072.129999995232 60426.966954051 2024-04-26T23:12:24.830020+00:00 19994330.276999950409 29000000.008999999613 27870000.004000071436 3947611.950999975204 60426.966965711 2024-04-26T23:12:25.837396+00:00 19994330.274000048637 28999999.986000001431 27869999.998000029474 3951946.034999967087 60426.966977180 2024-04-26T23:12:26.828402+00:00 19994330.276000019163 29000000.013999998569 27869999.978999968618 3948155.916000009049 60426.966988840 2024-04-26T23:12:27.835778+00:00 19994330.275999899954 29000000.001000050455 27869999.968999978155 3949968.001999973785 60426.967000310 2024-04-26T23:12:28.826785+00:00 19994330.274000048637 28999999.990999940783 27870000.026000019163 3949062.116000055801 60426.967011970 2024-04-26T23:12:29.834160+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3949921.891000031959 60426.967023445 2024-04-26T23:12:30.825663+00:00 19994330.276999998838 29000000.022999998182 27870000.034999970347 3950397.983999968041 60426.967035099 2024-04-26T23:12:31.832542+00:00 19994330.276000000536 28999999.986999988556 27869999.976000070572 3945656.149999976158 60426.967046575 2024-04-26T23:12:32.824046+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3947016.786999940872 60426.967058228 2024-04-26T23:12:33.830925+00:00 19994330.271000001580 28999999.990000009537 27869999.986999988556 3947322.086000084877 60426.967069704 2024-04-26T23:12:34.822428+00:00 19994330.274999991059 29000000.006000038236 27869999.950000051409 3953155.018999934196 60426.967081358 2024-04-26T23:12:35.829307+00:00 19994330.278999999166 29000000.003999948502 27870000.075999978930 3950228.092000008095 60426.967093017 2024-04-26T23:12:36.836682+00:00 19994330.275999989361 29000000.001000050455 27869999.985999941826 3948045.929000020027 60426.967104487 2024-04-26T23:12:37.827690+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3951065.006999969017 60426.967116146 2024-04-26T23:12:38.835065+00:00 19994330.275999989361 29000000.039999961853 27870000.073000069708 3949432.735000013839 60426.967127617 2024-04-26T23:12:39.826072+00:00 19994330.275000009686 28999999.962000008672 27869999.962000008672 3945295.151000022888 60426.967139276 2024-04-26T23:12:40.833447+00:00 19994330.274999979883 29000000.026999950409 27869999.978999968618 3951904.039999961853 60426.967150746 2024-04-26T23:12:41.824454+00:00 19994330.278000030667 28999999.989000078291 27870000.013999938965 3952590.128000020981 60426.967162405 2024-04-26T23:12:42.831829+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3952275.970000029076 60426.967173881 2024-04-26T23:12:43.823332+00:00 19994330.277000010014 28999999.968999978155 27869999.932000000030 3950465.914000033867 60426.967185535 2024-04-26T23:12:44.830212+00:00 19994330.274999979883 29000000.032999988645 27870000.063999999315 3952020.008000016212 60426.967197194 2024-04-26T23:12:45.837587+00:00 19994330.273999989033 28999999.993000030518 27870000.008999988437 3950190.012999891769 60426.967208670 2024-04-26T23:12:46.829090+00:00 19994330.277000010014 29000000.008000001311 27870000.011000011116 3951442.989000082016 60426.967220324 2024-04-26T23:12:47.835970+00:00 19994330.276000019163 28999999.982999999076 27869999.955000009388 3954822.985999941826 60426.967231799 2024-04-26T23:12:48.827473+00:00 19994330.277000010014 29000000.015000000596 27870000.045999970287 3953548.967000008095 60426.967243453 2024-04-26T23:12:49.834352+00:00 19994330.275999959558 28999999.969000000507 27870000.036000009626 3951501.037999988068 60426.967254929 2024-04-26T23:12:50.825855+00:00 19994330.276000019163 29000000.006999999285 27869999.897999998182 3953386.932000041008 60426.967266582 2024-04-26T23:12:51.832734+00:00 19994330.272999998182 29000000.008999999613 27870000.005000028759 3952779.175999999046 60426.967278058 2024-04-26T23:12:52.824237+00:00 19994330.278999980539 29000000.009999990463 27870000.031999949366 3950021.860999941826 60426.967289712 2024-04-26T23:12:53.831117+00:00 19994330.273999989033 28999999.989000018686 27869999.993000030518 3953716.937000035774 60426.967301188 2024-04-26T23:12:54.822620+00:00 19994330.277000010014 29000000.015999998897 27870000.028000000864 3953683.200000048149 60426.967312847 2024-04-26T23:12:55.829995+00:00 19994330.278999980539 29000000.008999999613 27869999.949999991804 3953234.941999911796 60426.967324501 2024-04-26T23:12:56.836874+00:00 19994330.272999998182 29000000.001999970526 27870000.035000029951 3948553.993000030983 60426.967335977 2024-04-26T23:12:57.828378+00:00 19994330.274000048637 28999999.958999991417 27870000.009999990463 3955346.893000007141 60426.967347630 2024-04-26T23:12:58.835256+00:00 19994330.276999950409 29000000.018999990076 27869999.977000001818 3953517.047000051010 60426.967359106 2024-04-26T23:12:59.826759+00:00 19994330.279000040144 28999999.997000038624 27870000.000999990851 3953917.069999932777 60426.967370760 2024-04-26T23:13:00.833639+00:00 19994330.274999979883 28999999.992999970913 27870000.046000000089 3951097.971000074875 60426.967382235 2024-04-26T23:13:01.825142+00:00 19994330.276999950409 29000000.023999989033 27869999.973000049591 3950130.881999969017 60426.967393889 2024-04-26T23:13:02.832022+00:00 19994330.272999998182 28999999.978000041097 27869999.944999929518 3950463.128000020981 60426.967405365 2024-04-26T23:13:03.823525+00:00 19994330.278000000864 29000000.034999970347 27870000.034999970347 3946598.087000011932 60426.967417018 2024-04-26T23:13:04.830404+00:00 19994330.274000048637 28999999.981000069529 27869999.993000030518 3952938.825999975204 60426.967428494 2024-04-26T23:13:05.821907+00:00 19994330.274999979883 28999999.984999898821 27870000.009000059217 3948262.082000017166 60426.967440148 2024-04-26T23:13:06.828786+00:00 19994330.278000000864 28999999.994000080973 27869999.998999949545 3948889.968999981880 60426.967451808 2024-04-26T23:13:07.836161+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3950555.954999924172 60426.967463283 2024-04-26T23:13:08.827665+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3950541.189000010025 60426.967474937 2024-04-26T23:13:09.834544+00:00 19994330.276000019163 29000000.025999899954 27870000.010999921709 3947885.966000080109 60426.967486413 2024-04-26T23:13:10.826047+00:00 19994330.274999979883 28999999.996999979019 27869999.999000068754 3950523.902999997139 60426.967498066 2024-04-26T23:13:11.832926+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3946729.028999925125 60426.967509542 2024-04-26T23:13:12.824429+00:00 19994330.276000019163 29000000.000000000000 27869999.955999970436 3948707.046000003815 60426.967521201 2024-04-26T23:13:13.831805+00:00 19994330.273999929428 29000000.008000019938 27870000.036999940872 3947668.865000010002 60426.967532672 2024-04-26T23:13:14.822812+00:00 19994330.276000019163 28999999.986000061035 27869999.923000101000 3949486.026000022888 60426.967544331 2024-04-26T23:13:15.830187+00:00 19994330.274999979883 29000000.026999950409 27870000.087999939919 3948845.064000010025 60426.967555984 2024-04-26T23:13:16.837066+00:00 19994330.274999979883 28999999.993000030518 27869999.978000041097 3952351.998000026215 60426.967567455 2024-04-26T23:13:17.828073+00:00 19994330.279000040144 28999999.977000001818 27869999.990000009537 3952038.968999981880 60426.967579114 2024-04-26T23:13:18.835449+00:00 19994330.279000040144 29000000.021000031382 27870000.003000020981 3951568.009999989998 60426.967590590 2024-04-26T23:13:19.826952+00:00 19994330.272999998182 28999999.989999890327 27870000.024999979883 3951191.978999971878 60426.967602244 2024-04-26T23:13:20.833831+00:00 19994330.273999929428 29000000.012000080198 27870000.009999990463 3949007.052999972831 60426.967613719 2024-04-26T23:13:21.825334+00:00 19994330.276000019163 28999999.998999949545 27870000.010999999940 3950389.054000020027 60426.967625373 2024-04-26T23:13:22.832213+00:00 19994330.277000069618 28999999.977000001818 27869999.975999999791 3947581.892000079155 60426.967636849 2024-04-26T23:13:23.823717+00:00 19994330.276999950409 29000000.008999999613 27869999.926999989897 3951318.037999988068 60426.967648508 2024-04-26T23:13:24.831092+00:00 19994330.276000000536 28999999.995999999344 27870000.067999999970 3950500.074000000954 60426.967659978 2024-04-26T23:13:25.822099+00:00 19994330.275999989361 29000000.019999999553 27870000.012000009418 3950143.870999931823 60426.967671637 2024-04-26T23:13:26.829474+00:00 19994330.274000000209 28999999.993999999017 27869999.951999988407 3953195.073000072967 60426.967683291 2024-04-26T23:13:27.836353+00:00 19994330.275000009686 29000000.007999990135 27869999.986999988556 3948369.904999970924 60426.967694767 2024-04-26T23:13:28.827856+00:00 19994330.278999999166 28999999.980000019073 27870000.039000000805 3949368.128999948967 60426.967706420 2024-04-26T23:13:29.834736+00:00 19994330.278000000864 29000000.004000011832 27869999.965999990702 3949650.013000010978 60426.967717896 2024-04-26T23:13:30.826238+00:00 19994330.275999989361 28999999.991000000387 27870000.007000029087 3955633.952000021935 60426.967729550 2024-04-26T23:13:31.833117+00:00 19994330.272999998182 28999999.995000001043 27869999.992999970913 3951343.942000031006 60426.967741026 2024-04-26T23:13:32.824622+00:00 19994330.272000011057 29000000.007999960333 27870000.009999990463 3952151.987999916077 60426.967752685 2024-04-26T23:13:33.831997+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3953922.119000076782 60426.967764155 2024-04-26T23:13:34.823004+00:00 19994330.278999980539 29000000.000000000000 27870000.000999990851 3953524.924000024796 60426.967775815 2024-04-26T23:13:35.830379+00:00 19994330.276000019163 29000000.020000040531 27870000.012000020593 3951518.007999897003 60426.967787284 2024-04-26T23:13:36.821386+00:00 19994330.275999989361 28999999.971999999136 27869999.984999950975 3947396.079000114929 60426.967798944 2024-04-26T23:13:37.828761+00:00 19994330.272999998182 29000000.013000011444 27870000.016000028700 3953121.843999981880 60426.967810603 2024-04-26T23:13:38.836136+00:00 19994330.277000010014 28999999.988999959081 27869999.986000001431 3954834.094999908935 60426.967822073 2024-04-26T23:13:39.827144+00:00 19994330.273999989033 28999999.994000021368 27870000.009999930859 3953143.958000063896 60426.967833733 2024-04-26T23:13:40.834518+00:00 19994330.279999971390 29000000.013000011444 27869999.980000019073 3953845.953999996185 60426.967845203 2024-04-26T23:13:41.825526+00:00 19994330.275000039488 29000000.016000028700 27870000.017000079155 3953277.077999948990 60426.967856862 2024-04-26T23:13:42.832901+00:00 19994330.273999989033 28999999.977999929339 27870000.021999958903 3949452.884000062943 60426.967868332 2024-04-26T23:13:43.823908+00:00 19994330.276000019163 29000000.011999960989 27869999.986999988556 3949073.051999927033 60426.967879992 2024-04-26T23:13:44.831284+00:00 19994330.276999950409 29000000.000000000000 27870000.050000071526 3949233.019000052940 60426.967891467 2024-04-26T23:13:45.822787+00:00 19994330.276000019163 28999999.991000059992 27869999.930999990553 3952367.963999987114 60426.967903121 2024-04-26T23:13:46.829666+00:00 19994330.277000010014 29000000.014000058174 27870000.012999888510 3951759.101000071038 60426.967914597 2024-04-26T23:13:47.821169+00:00 19994330.277000010014 29000000.006999969482 27870000.018000010401 3947763.997999907006 60426.967926251 2024-04-26T23:13:48.828049+00:00 19994330.274999979883 28999999.990000009537 27870000.045000080019 3947259.032999991905 60426.967937910 2024-04-26T23:13:49.835424+00:00 19994330.272999998182 28999999.977000001818 27869999.919999960810 3950407.944000006188 60426.967949380 2024-04-26T23:13:50.826431+00:00 19994330.277000010014 29000000.026999950409 27870000.004999998957 3946913.996999979019 60426.967961039 2024-04-26T23:13:51.833806+00:00 19994330.276999950409 28999999.991000059992 27870000.039000030607 3952641.026000022888 60426.967972515 2024-04-26T23:13:52.825309+00:00 19994330.276000019163 29000000.015999909490 27870000.000000000000 3951787.971000074875 60426.967984169 2024-04-26T23:13:53.832188+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3946896.978999999817 60426.967995645 2024-04-26T23:13:54.823692+00:00 19994330.276999950409 28999999.998000029474 27869999.986000061035 3950848.998999999836 60426.968007298 2024-04-26T23:13:55.830571+00:00 19994330.272999998182 28999999.970000028610 27870000.031999949366 3950366.016999999061 60426.968018774 2024-04-26T23:13:56.822074+00:00 19994330.276000019163 29000000.021999958903 27869999.990000009537 3954983.067000002135 60426.968030428 2024-04-26T23:13:57.828953+00:00 19994330.277000069618 28999999.980000019073 27869999.986000061035 3952981.925999999046 60426.968042087 2024-04-26T23:13:58.836328+00:00 19994330.276999950409 29000000.022999998182 27869999.995999928564 3951935.977000001818 60426.968053557 2024-04-26T23:13:59.827336+00:00 19994330.276000019163 28999999.963000059128 27869999.988000039011 3950343.040999996942 60426.968065217 2024-04-26T23:14:00.834710+00:00 19994330.273999929428 29000000.046999998391 27870000.013000000268 3948369.016000003088 60426.968076686 2024-04-26T23:14:01.825718+00:00 19994330.277000069618 28999999.967000011355 27870000.007999990135 3949453.876999997068 60426.968088346 2024-04-26T23:14:02.833093+00:00 19994330.276000019163 29000000.006000000983 27870000.034000009298 3950184.140000001062 60426.968099816 2024-04-26T23:14:03.824101+00:00 19994330.274999979883 28999999.984999999404 27869999.937000010163 3948310.967000000179 60426.968111475 2024-04-26T23:14:04.831476+00:00 19994330.278000000864 29000000.021999981254 27870000.074999991804 3948865.000000000000 60426.968122951 2024-04-26T23:14:05.822978+00:00 19994330.274999979883 29000000.008000019938 27869999.940000001341 3948841.972000002861 60426.968134605 2024-04-26T23:14:06.829858+00:00 19994330.277000069618 28999999.993999991566 27870000.016999989748 3950758.997000000905 60426.968146081 2024-04-26T23:14:07.821360+00:00 19994330.275999899954 28999999.999000009149 27869999.949000000954 3950391.097999996971 60426.968157740 2024-04-26T23:14:08.828736+00:00 19994330.275000099093 28999999.988999988884 27870000.040000021458 3946554.947999998927 60426.968169394 2024-04-26T23:14:09.835615+00:00 19994330.278000000864 28999999.994000021368 27870000.015999969095 3947185.933000005782 60426.968180870 2024-04-26T23:14:10.827119+00:00 19994330.273999929428 29000000.036000009626 27870000.025000039488 3952770.000999987125 60426.968192523 2024-04-26T23:14:11.833998+00:00 19994330.279000040144 28999999.992999970913 27870000.032000008970 3950326.033000006806 60426.968203999 2024-04-26T23:14:12.825501+00:00 19994330.271999958903 28999999.999000009149 27869999.967999991030 3948022.128999993205 60426.968215653 2024-04-26T23:14:13.832380+00:00 19994330.274999979883 28999999.967000011355 27869999.954999979585 3947240.922000005841 60426.968227128 2024-04-26T23:14:14.823883+00:00 19994330.276000019163 29000000.030999958515 27870000.036000009626 3950288.912000000011 60426.968238788 2024-04-26T23:14:15.831258+00:00 19994330.277000069618 28999999.962999999523 27869999.950999978930 3953500.033999993932 60426.968250258 2024-04-26T23:14:16.822266+00:00 19994330.278999920934 29000000.006000038236 27870000.044000029564 3947683.096000000834 60426.968261917 2024-04-26T23:14:17.829641+00:00 19994330.276000000536 29000000.029999971390 27870000.007999960333 3948681.962999999989 60426.968273387 2024-04-26T23:14:18.820648+00:00 19994330.271999999881 28999999.981000009924 27869999.949000000954 3948705.910999997985 60426.968285047 2024-04-26T23:14:19.828024+00:00 19994330.276000000536 29000000.018000010401 27870000.011000040919 3951249.004000008106 60426.968296700 2024-04-26T23:14:20.834903+00:00 19994330.276999998838 28999999.990000009537 27869999.960000038147 3941707.067000002135 60426.968308176 2024-04-26T23:14:21.826406+00:00 19994330.276999998838 29000000.008000019938 27870000.033999919891 3951349.060000001919 60426.968319830 2024-04-26T23:14:22.833285+00:00 19994330.276999998838 28999999.990000009537 27870000.058000091463 3945458.903999999166 60426.968331305 2024-04-26T23:14:23.824788+00:00 19994330.276000011712 29000000.000999931246 27869999.962999939919 3948659.012999997009 60426.968342965 2024-04-26T23:14:24.832164+00:00 19994330.271999981254 29000000.006000038236 27869999.985000010580 3949773.996000006795 60426.968354435 2024-04-26T23:14:25.823171+00:00 19994330.277000010014 28999999.988999959081 27870000.014999989420 3948874.980999990832 60426.968366094 2024-04-26T23:14:26.830546+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3952612.979000002146 60426.968377564 2024-04-26T23:14:27.821553+00:00 19994330.278000000864 29000000.010999921709 27870000.042000059038 3943967.023000001907 60426.968389224 2024-04-26T23:14:28.828928+00:00 19994330.274000018835 29000000.021000031382 27870000.003999948502 3947888.983999996912 60426.968400700 2024-04-26T23:14:29.820431+00:00 19994330.275999989361 28999999.985000010580 27869999.953999999911 3949635.076999992132 60426.968412353 2024-04-26T23:14:30.827311+00:00 19994330.274999979883 28999999.986000061035 27869999.983000040054 3946199.988000005018 60426.968424007 2024-04-26T23:14:31.834189+00:00 19994330.274000048637 29000000.004999998957 27870000.072999950498 3947512.008000016212 60426.968435483 2024-04-26T23:14:32.825693+00:00 19994330.278000000864 28999999.997999910265 27869999.973000049591 3952638.978999971878 60426.968447142 2024-04-26T23:14:33.833068+00:00 19994330.278999980539 29000000.059000018984 27870000.013999938965 3946800.946000009775 60426.968458612 2024-04-26T23:14:34.824075+00:00 19994330.274999979883 28999999.953000068665 27869999.965000029653 3947612.076000005007 60426.968470272 2024-04-26T23:14:35.831451+00:00 19994330.273999989033 29000000.001999970526 27870000.011000040919 3944315.946000009775 60426.968481741 2024-04-26T23:14:36.822456+00:00 19994330.272999998182 28999999.983999971300 27869999.974999900907 3949101.023000001907 60426.968493401 2024-04-26T23:14:37.829832+00:00 19994330.280000030994 29000000.013000000268 27870000.020000100136 3955405.949000000954 60426.968504871 2024-04-26T23:14:38.820839+00:00 19994330.277000010014 28999999.991000000387 27870000.041999999434 3946109.010999978054 60426.968516530 2024-04-26T23:14:39.828215+00:00 19994330.274999979883 29000000.021000001580 27869999.993999999017 3944710.027000010014 60426.968528190 2024-04-26T23:14:40.835590+00:00 19994330.278999980539 28999999.984999999404 27869999.971999999136 3951577.048000007868 60426.968539660 2024-04-26T23:14:41.826598+00:00 19994330.271000031382 28999999.988999988884 27870000.028999999166 3945151.977999985218 60426.968551319 2024-04-26T23:14:42.833973+00:00 19994330.277000010014 29000000.008000019938 27869999.969999998808 3949336.965000004042 60426.968562795 2024-04-26T23:14:43.825476+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3951090.953999996185 60426.968574448 2024-04-26T23:14:44.832355+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3950044.098000019789 60426.968585924 2024-04-26T23:14:45.823859+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3951661.888999999035 60426.968597578 2024-04-26T23:14:46.830738+00:00 19994330.276000019163 29000000.042000059038 27870000.063000019640 3949159.146999984980 60426.968609054 2024-04-26T23:14:47.822241+00:00 19994330.273999929428 28999999.984999950975 27869999.933999989182 3949330.881999998819 60426.968620707 2024-04-26T23:14:48.829120+00:00 19994330.275000099093 28999999.994000021368 27870000.041000008583 3946980.067000002135 60426.968632183 2024-04-26T23:14:49.820623+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3950923.925999999046 60426.968643843 2024-04-26T23:14:50.827999+00:00 19994330.276999950409 28999999.984000030905 27870000.004999998957 3954189.037000000011 60426.968655496 2024-04-26T23:14:51.834877+00:00 19994330.271999958903 29000000.010999981314 27870000.022999998182 3947230.997000008821 60426.968666972 2024-04-26T23:14:52.826381+00:00 19994330.279000040144 28999999.986999988556 27869999.940000001341 3950879.951999992132 60426.968678626 2024-04-26T23:14:53.833260+00:00 19994330.274000048637 29000000.021000031382 27869999.991999980062 3947121.085999995004 60426.968690102 2024-04-26T23:14:54.824763+00:00 19994330.272999998182 28999999.995999988168 27870000.071000039577 3946827.062999994028 60426.968701761 2024-04-26T23:14:55.832139+00:00 19994330.282999988645 28999999.981999929994 27869999.949000000954 3949025.772000014782 60426.968713231 2024-04-26T23:14:56.823146+00:00 19994330.272999998182 28999999.998000029474 27869999.969999969006 3950226.104999988806 60426.968724890 2024-04-26T23:14:57.830521+00:00 19994330.275999899954 29000000.009000059217 27870000.018000010401 3946260.026000022888 60426.968736360 2024-04-26T23:14:58.821528+00:00 19994330.275000099093 29000000.015999909490 27870000.003999948502 3953057.034999995958 60426.968748020 2024-04-26T23:14:59.828903+00:00 19994330.273999929428 28999999.974000100046 27869999.995000001043 3948353.946999996901 60426.968759490 2024-04-26T23:15:00.819910+00:00 19994330.277000069618 29000000.007999900728 27870000.001000050455 3947955.024999976158 60426.968771149 2024-04-26T23:15:01.827286+00:00 19994330.278000000864 29000000.029000040144 27870000.044000029564 3951501.120000004768 60426.968782803 2024-04-26T23:15:02.834165+00:00 19994330.276999950409 28999999.986000061035 27869999.952000018209 3951373.021000028122 60426.968794279 2024-04-26T23:15:03.825668+00:00 19994330.274999979883 28999999.971999999136 27870000.046999931335 3949628.875000000000 60426.968805932 2024-04-26T23:15:04.832547+00:00 19994330.275000099093 29000000.022999998182 27869999.999000068754 3953294.927999972831 60426.968817408 2024-04-26T23:15:05.824050+00:00 19994330.278000000864 29000000.000999931246 27869999.951999899000 3949716.972999989986 60426.968829067 2024-04-26T23:15:06.831426+00:00 19994330.275999899954 28999999.981999989599 27870000.011000040919 3948160.074000000954 60426.968840538 2024-04-26T23:15:07.822432+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3951445.966000020970 60426.968852197 2024-04-26T23:15:08.829808+00:00 19994330.277000069618 29000000.027000069618 27870000.000999931246 3953490.033999979030 60426.968863667 2024-04-26T23:15:09.820815+00:00 19994330.272999998182 28999999.961999889463 27870000.003000020981 3953668.001000047196 60426.968875326 2024-04-26T23:15:10.828191+00:00 19994330.275999899954 29000000.012000080198 27870000.001000050455 3949697.064999998081 60426.968886802 2024-04-26T23:15:11.819694+00:00 19994330.276000000536 28999999.985000010580 27869999.995000001043 3950152.924999951851 60426.968898456 2024-04-26T23:15:12.826573+00:00 19994330.274999998510 28999999.998999949545 27869999.970000028610 3954851.029000043869 60426.968910115 2024-04-26T23:15:13.833948+00:00 19994330.277000010014 29000000.011000040919 27870000.011999960989 3947993.930000007153 60426.968921585 2024-04-26T23:15:14.824956+00:00 19994330.278000000864 29000000.008000001311 27870000.062999960035 3943214.011999965180 60426.968933245 2024-04-26T23:15:15.832331+00:00 19994330.275999989361 28999999.995999999344 27869999.984000090510 3950312.101000010967 60426.968944714 2024-04-26T23:15:16.823338+00:00 19994330.271999999881 28999999.997999999672 27869999.963999990374 3951561.045000017155 60426.968956374 2024-04-26T23:15:17.830713+00:00 19994330.278000000864 29000000.006000008434 27870000.026999998838 3952052.930000007153 60426.968967844 2024-04-26T23:15:18.821720+00:00 19994330.275999989361 28999999.993999999017 27869999.949999999255 3949662.919999957085 60426.968979503 2024-04-26T23:15:19.829095+00:00 19994330.276000019163 28999999.980999980122 27870000.039000000805 3950172.050000011921 60426.968990979 2024-04-26T23:15:20.820598+00:00 19994330.275999989361 29000000.006999999285 27870000.004999998957 3950279.009000002872 60426.969002633 2024-04-26T23:15:21.827478+00:00 19994330.277000010014 29000000.012000020593 27869999.998000010848 3950644.013999999035 60426.969014292 2024-04-26T23:15:22.834853+00:00 19994330.272999968380 29000000.009999990463 27869999.991999980062 3949762.930000007153 60426.969025768 2024-04-26T23:15:23.826357+00:00 19994330.275000009686 29000000.004999998957 27870000.010000020266 3947606.010999978054 60426.969037422 2024-04-26T23:15:24.833235+00:00 19994330.280000030994 28999999.996999979019 27869999.970999989659 3953240.060999989975 60426.969048897 2024-04-26T23:15:25.824739+00:00 19994330.276999950409 29000000.000000000000 27870000.017999980599 3950234.945000051986 60426.969060551 2024-04-26T23:15:26.831618+00:00 19994330.274000048637 28999999.984000030905 27869999.955000039190 3953257.083999990951 60426.969072027 2024-04-26T23:15:27.823121+00:00 19994330.273999989033 28999999.984000030905 27870000.060999989510 3952739.902000010014 60426.969083681 2024-04-26T23:15:28.830000+00:00 19994330.275999959558 29000000.017999950796 27869999.960999969393 3951091.069999992847 60426.969095157 2024-04-26T23:15:29.821503+00:00 19994330.278000000864 28999999.996000051498 27870000.017000019550 3948178.046999990940 60426.969106816 2024-04-26T23:15:30.828878+00:00 19994330.274000048637 29000000.004999998957 27869999.989000018686 3951376.922999978065 60426.969118286 2024-04-26T23:15:31.819886+00:00 19994330.277000010014 29000000.019999980927 27870000.101000010967 3949390.065999985207 60426.969129945 2024-04-26T23:15:32.827261+00:00 19994330.278999980539 28999999.986000001431 27869999.926999989897 3949014.911000012886 60426.969141599 2024-04-26T23:15:33.834140+00:00 19994330.270999971777 29000000.008000019938 27870000.037999991328 3949472.949999988079 60426.969153075 2024-04-26T23:15:34.825643+00:00 19994330.279000040144 28999999.991999980062 27869999.970000028610 3951403.083000003826 60426.969164734 2024-04-26T23:15:35.833018+00:00 19994330.276999950409 28999999.993000030518 27869999.982999980450 3951622.083000003826 60426.969176204 2024-04-26T23:15:36.824026+00:00 19994330.277000010014 29000000.000000000000 27869999.998999949545 3946540.888999999035 60426.969187858 2024-04-26T23:15:37.830905+00:00 19994330.273000061512 28999999.997999910265 27869999.990000009537 3948915.998000026215 60426.969199333 2024-04-26T23:15:38.822408+00:00 19994330.274999979883 28999999.998000029474 27870000.019000049680 3950992.972999989986 60426.969210993 2024-04-26T23:15:39.829783+00:00 19994330.276999950409 28999999.981999989599 27870000.016999959946 3947789.942000031006 60426.969222463 2024-04-26T23:15:40.820790+00:00 19994330.277000069618 29000000.016000028700 27869999.978000041097 3945612.085999966133 60426.969234122 2024-04-26T23:15:41.828166+00:00 19994330.273999929428 29000000.004999998957 27870000.011999960989 3948357.098999977112 60426.969245592 2024-04-26T23:15:42.819173+00:00 19994330.277000069618 29000000.009000059217 27870000.024999979883 3954729.914000033867 60426.969257252 2024-04-26T23:15:43.826548+00:00 19994330.278000000864 28999999.997999910265 27869999.961000081152 3950531.954999982845 60426.969268905 2024-04-26T23:15:44.833427+00:00 19994330.273999929428 28999999.981000069529 27870000.009999990463 3951368.003000020981 60426.969280381 2024-04-26T23:15:45.824931+00:00 19994330.274000048637 29000000.023999929428 27870000.032999988645 3948798.028999983799 60426.969292035 2024-04-26T23:15:46.831810+00:00 19994330.276999950409 29000000.021000031382 27870000.011999960989 3949219.026000022888 60426.969303511 2024-04-26T23:15:47.823313+00:00 19994330.277000069618 28999999.962000008672 27869999.937999960035 3948511.016999959946 60426.969315164 2024-04-26T23:15:48.830192+00:00 19994330.273999929428 29000000.014000058174 27870000.022999998182 3948739.076000034809 60426.969326640 2024-04-26T23:15:49.821695+00:00 19994330.280000090599 28999999.992999911308 27869999.996999979019 3949526.977999985218 60426.969338300 2024-04-26T23:15:50.829070+00:00 19994330.272999878973 29000000.000000000000 27869999.987000111490 3949192.947000027169 60426.969349769 2024-04-26T23:15:51.820078+00:00 19994330.276000019163 28999999.988000001758 27869999.955999970436 3948926.929999948014 60426.969361429 2024-04-26T23:15:52.827453+00:00 19994330.274000048637 29000000.019000008702 27870000.046999931335 3954473.127000033855 60426.969373083 2024-04-26T23:15:53.834331+00:00 19994330.279000040144 29000000.008999988437 27870000.012000080198 3951755.018999993801 60426.969384558 2024-04-26T23:15:54.825835+00:00 19994330.278000000864 28999999.991999998689 27870000.048999909312 3949972.888999999035 60426.969396212 2024-04-26T23:15:55.832714+00:00 19994330.273999929428 28999999.988000020385 27869999.947999998927 3946129.972999989986 60426.969407688 2024-04-26T23:15:56.824217+00:00 19994330.274999979883 28999999.986999988556 27869999.964000001550 3945879.071000040043 60426.969419342 2024-04-26T23:15:57.831097+00:00 19994330.275000099093 29000000.025999989361 27869999.997000001371 3953689.939999998081 60426.969430817 2024-04-26T23:15:58.822600+00:00 19994330.275999899954 28999999.993000000715 27870000.033999990672 3955693.053999959957 60426.969442477 2024-04-26T23:15:59.829975+00:00 19994330.275000099093 28999999.986999988556 27870000.027000010014 3941993.975000023842 60426.969453947 2024-04-26T23:16:00.820982+00:00 19994330.275999899954 29000000.018000010401 27869999.977000001818 3946270.107999979984 60426.969465606 2024-04-26T23:16:01.828358+00:00 19994330.282000061125 28999999.996999979019 27869999.969999998808 3946610.846000016201 60426.969477082 2024-04-26T23:16:02.819861+00:00 19994330.271000031382 28999999.994000021368 27870000.007999990135 3946600.162999988068 60426.969488735 2024-04-26T23:16:03.826740+00:00 19994330.273999929428 29000000.012000020593 27870000.005000028759 3949609.861999989022 60426.969500395 2024-04-26T23:16:04.834115+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3949320.082000017166 60426.969511865 2024-04-26T23:16:05.825122+00:00 19994330.276999998838 28999999.973999980837 27869999.949999991804 3944179.959999979008 60426.969523524 2024-04-26T23:16:06.832497+00:00 19994330.276999998838 29000000.021000031382 27870000.041999999434 3949089.006000041962 60426.969534994 2024-04-26T23:16:07.823505+00:00 19994330.274000000209 29000000.006999969482 27869999.966000020504 3949276.996999979019 60426.969546654 2024-04-26T23:16:08.830880+00:00 19994330.276999998838 28999999.983000040054 27870000.059999998659 3947590.029999970924 60426.969558123 2024-04-26T23:16:09.821887+00:00 19994330.274000000209 29000000.005999978632 27870000.005999978632 3946891.021000028122 60426.969569783 2024-04-26T23:16:10.829262+00:00 19994330.275000009686 29000000.000000000000 27870000.010999981314 3947976.958999990951 60426.969581259 2024-04-26T23:16:11.820766+00:00 19994330.276999980211 28999999.998999949545 27870000.004000011832 3946431.985000013839 60426.969592913 2024-04-26T23:16:12.827644+00:00 19994330.279000010341 29000000.014000058174 27869999.965000029653 3949974.009999989998 60426.969604388 2024-04-26T23:16:13.819148+00:00 19994330.275000009686 28999999.980999950320 27869999.997999969870 3948221.924000024796 60426.969616042 2024-04-26T23:16:14.826027+00:00 19994330.273999989033 29000000.022000070661 27870000.032999988645 3947585.037999988068 60426.969627702 2024-04-26T23:16:15.833402+00:00 19994330.275000009686 28999999.990999940783 27869999.953999999911 3949564.981999992859 60426.969639177 2024-04-26T23:16:16.824906+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3944265.013000010978 60426.969650831 2024-04-26T23:16:17.831785+00:00 19994330.273999989033 28999999.996999979019 27870000.062999960035 3945405.031999946106 60426.969662307 2024-04-26T23:16:18.823288+00:00 19994330.277000010014 28999999.988000039011 27869999.930000070482 3948878.999000072014 60426.969673960 2024-04-26T23:16:19.830167+00:00 19994330.276000019163 29000000.016000028700 27870000.072000030428 3947040.973999977112 60426.969685436 2024-04-26T23:16:20.821670+00:00 19994330.274999979883 29000000.006999969482 27869999.963999990374 3945976.087000011932 60426.969697095 2024-04-26T23:16:21.829045+00:00 19994330.276000019163 29000000.003000020981 27870000.014999989420 3945253.978999971878 60426.969708566 2024-04-26T23:16:22.820053+00:00 19994330.276999950409 28999999.982999920845 27869999.983000040054 3945827.924000024796 60426.969720225 2024-04-26T23:16:23.827428+00:00 19994330.278000060469 28999999.995000001043 27869999.955999970436 3948414.944000006188 60426.969731701 2024-04-26T23:16:24.818931+00:00 19994330.276999950409 29000000.000000000000 27870000.001999970526 3949598.056999921799 60426.969743354 2024-04-26T23:16:25.825810+00:00 19994330.271000031382 29000000.030000090599 27870000.077000018209 3946100.915000081062 60426.969755013 2024-04-26T23:16:26.833185+00:00 19994330.278000000864 28999999.979999899864 27870000.006000038236 3947700.095999956131 60426.969766484 2024-04-26T23:16:27.824192+00:00 19994330.273999989033 28999999.980000019073 27869999.944999929518 3948860.085999966133 60426.969778143 2024-04-26T23:16:28.831568+00:00 19994330.276000019163 29000000.021999999881 27870000.037999991328 3950839.027000070084 60426.969789619 2024-04-26T23:16:29.823071+00:00 19994330.277000010014 29000000.015999998897 27869999.990000009537 3949296.837999939919 60426.969801273 2024-04-26T23:16:30.829950+00:00 19994330.276999950409 28999999.971000000834 27870000.000000000000 3951320.003000020981 60426.969812748 2024-04-26T23:16:31.821453+00:00 19994330.276000019163 28999999.986999999732 27870000.013000011444 3948843.091000080109 60426.969824402 2024-04-26T23:16:32.828333+00:00 19994330.274000048637 29000000.018000010401 27870000.016999959946 3949084.983999968041 60426.969835878 2024-04-26T23:16:33.819836+00:00 19994330.276999950409 28999999.986999988556 27869999.935999989510 3949185.018000007141 60426.969847537 2024-04-26T23:16:34.827211+00:00 19994330.279000040144 28999999.997000008821 27870000.008000001311 3944618.015999913216 60426.969859007 2024-04-26T23:16:35.818218+00:00 19994330.272999998182 29000000.013999998569 27870000.004000011832 3944714.052000045776 60426.969870667 2024-04-26T23:16:36.825594+00:00 19994330.276999950409 29000000.006999969482 27869999.991999998689 3948430.888000010978 60426.969882320 2024-04-26T23:16:37.832472+00:00 19994330.274999979883 28999999.998000029474 27869999.962999999523 3946609.983999968041 60426.969893796 2024-04-26T23:16:38.823975+00:00 19994330.274999979883 28999999.979000028223 27870000.066999990493 3952078.029999970924 60426.969905450 2024-04-26T23:16:39.830855+00:00 19994330.278000000864 28999999.994999948889 27869999.961000028998 3950552.998000026215 60426.969916925 2024-04-26T23:16:40.822358+00:00 19994330.277000069618 29000000.043000038713 27870000.022999968380 3952065.009000062943 60426.969928579 2024-04-26T23:16:41.829237+00:00 19994330.273999929428 28999999.971999999136 27869999.989000018686 3950978.021999955177 60426.969940055 2024-04-26T23:16:42.820740+00:00 19994330.276000019163 29000000.005999978632 27870000.007999990135 3952492.069000006188 60426.969951709 2024-04-26T23:16:43.827620+00:00 19994330.274999979883 28999999.998000029474 27869999.956000030041 3951843.824000000954 60426.969963185 2024-04-26T23:16:44.819123+00:00 19994330.277000069618 28999999.995999988168 27870000.074000000954 3948221.131000041962 60426.969974844 2024-04-26T23:16:45.826499+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3945317.901999949943 60426.969986497 2024-04-26T23:16:46.833377+00:00 19994330.276000019163 29000000.028000000864 27869999.992999970913 3948455.018000007141 60426.969997973 2024-04-26T23:16:47.824880+00:00 19994330.276999950409 29000000.003000020981 27870000.005999978632 3950205.021000028122 60426.970009627 2024-04-26T23:16:48.831759+00:00 19994330.274999979883 28999999.985999941826 27869999.971999999136 3947494.978999971878 60426.970021103 2024-04-26T23:16:49.823263+00:00 19994330.274999979883 29000000.006000038236 27870000.046000000089 3946369.978000044823 60426.970032756 2024-04-26T23:16:50.830142+00:00 19994330.277000069618 29000000.004999998957 27869999.943000018597 3952403.023000001907 60426.970044232 2024-04-26T23:16:51.821644+00:00 19994330.276000019163 28999999.993000030518 27870000.018999990076 3945402.028999925125 60426.970055886 2024-04-26T23:16:52.828524+00:00 19994330.276999950409 28999999.993999961764 27870000.022999998182 3948010.947000027169 60426.970067361 2024-04-26T23:16:53.820028+00:00 19994330.274000048637 28999999.998999949545 27869999.949000000954 3948431.052000045776 60426.970079021 2024-04-26T23:16:54.827403+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3950490.980999947060 60426.970090491 2024-04-26T23:16:55.818410+00:00 19994330.273999929428 28999999.988999959081 27869999.993999961764 3948649.981000065804 60426.970102150 2024-04-26T23:16:56.825785+00:00 19994330.276000019163 28999999.999000068754 27870000.058000091463 3945960.038999915123 60426.970113810 2024-04-26T23:16:57.833161+00:00 19994330.276000019163 28999999.990000009537 27869999.926999930292 3950593.078999996185 60426.970125280 2024-04-26T23:16:58.824168+00:00 19994330.276999998838 28999999.995999928564 27869999.962000008672 3951210.881000041962 60426.970136939 2024-04-26T23:16:59.831543+00:00 19994330.276999998838 29000000.035000089556 27870000.052000049502 3953039.067999958992 60426.970148415 2024-04-26T23:17:00.823046+00:00 19994330.276999998838 28999999.947999950498 27869999.962999939919 3949510.050000071991 60426.970160068 2024-04-26T23:17:01.829925+00:00 19994330.271999988705 29000000.004999998957 27870000.077000018209 3951543.922999978065 60426.970171544 2024-04-26T23:17:02.821429+00:00 19994330.277000010014 29000000.029000040144 27869999.922999981791 3948654.039000033867 60426.970183204 2024-04-26T23:17:03.828804+00:00 19994330.278999999166 28999999.990000009537 27870000.021000031382 3947495.896999955177 60426.970194674 2024-04-26T23:17:04.819811+00:00 19994330.272999998182 29000000.006999969482 27870000.031999949366 3945806.044999957085 60426.970206333 2024-04-26T23:17:05.827187+00:00 19994330.275000009686 28999999.999000001699 27870000.043000098318 3941708.024000049103 60426.970217803 2024-04-26T23:17:06.818193+00:00 19994330.280000001192 28999999.992000009865 27870000.000000000000 3946163.985999941826 60426.970229463 2024-04-26T23:17:07.825569+00:00 19994330.271999981254 29000000.019000001252 27870000.005999919027 3943167.008000016212 60426.970241116 2024-04-26T23:17:08.832448+00:00 19994330.278000000864 28999999.978999998420 27869999.952000018209 3947614.970000029076 60426.970252592 2024-04-26T23:17:09.823951+00:00 19994330.278000000864 29000000.011999990791 27869999.996999979019 3949212.016000031959 60426.970264251 2024-04-26T23:17:10.831326+00:00 19994330.277000010014 28999999.999000009149 27869999.988000039011 3947384.970999956131 60426.970275722 2024-04-26T23:17:11.822333+00:00 19994330.272999968380 29000000.005999978632 27870000.036000009626 3949679.106000065804 60426.970287381 2024-04-26T23:17:12.829708+00:00 19994330.277000010014 28999999.990000009537 27869999.953999999911 3949475.986999989022 60426.970298856 2024-04-26T23:17:13.821211+00:00 19994330.270000040531 28999999.999000009149 27870000.002999991179 3947335.890999913216 60426.970310510 2024-04-26T23:17:14.828091+00:00 19994330.279999971390 29000000.014999989420 27870000.026999998838 3948936.066000103951 60426.970321986 2024-04-26T23:17:15.819594+00:00 19994330.277000010014 29000000.019999980927 27870000.006999999285 3949593.011999965180 60426.970333640 2024-04-26T23:17:16.826473+00:00 19994330.273999989033 28999999.981000009924 27869999.990000009537 3952717.972000002861 60426.970345115 2024-04-26T23:17:17.817977+00:00 19994330.280000030994 29000000.004999998957 27870000.050999999046 3949510.972000002861 60426.970356775 2024-04-26T23:17:18.825352+00:00 19994330.271999958903 28999999.962000008672 27869999.928999990225 3946464.077000021935 60426.970368429 2024-04-26T23:17:19.832231+00:00 19994330.274000048637 29000000.037000000477 27870000.018000010401 3948090.950999975204 60426.970379904 2024-04-26T23:17:20.823734+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3947252.978999971878 60426.970391558 2024-04-26T23:17:21.830613+00:00 19994330.278999980539 28999999.996000051498 27869999.971999999136 3950092.907999991905 60426.970403034 2024-04-26T23:17:22.822116+00:00 19994330.274999979883 28999999.996999979019 27869999.981999989599 3950925.096000074875 60426.970414687 2024-04-26T23:17:23.828996+00:00 19994330.275000039488 29000000.004999998957 27870000.070999979973 3950052.076999903191 60426.970426163 2024-04-26T23:17:24.820499+00:00 19994330.276000019163 28999999.962000008672 27869999.940000001341 3946615.932000041008 60426.970437823 2024-04-26T23:17:25.827874+00:00 19994330.273999929428 29000000.029000040144 27869999.996000051498 3947081.018000007141 60426.970449293 2024-04-26T23:17:26.818881+00:00 19994330.277000069618 28999999.996999979019 27869999.944999989122 3948139.927000045776 60426.970460952 2024-04-26T23:17:27.826256+00:00 19994330.275999899954 28999999.975000020117 27870000.060999989510 3948738.176999927033 60426.970472422 2024-04-26T23:17:28.817263+00:00 19994330.279000040144 29000000.015999909490 27870000.017000019550 3950086.876999973785 60426.970484082 2024-04-26T23:17:29.824638+00:00 19994330.274000048637 29000000.022999998182 27870000.010999981314 3946129.114000082016 60426.970495735 2024-04-26T23:17:30.831518+00:00 19994330.278000000864 28999999.993000030518 27870000.010999981314 3948987.064000010025 60426.970507211 2024-04-26T23:17:31.823021+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3952669.825999975204 60426.970518865 2024-04-26T23:17:32.829900+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3950036.993000030983 60426.970530340 2024-04-26T23:17:33.821405+00:00 19994330.273999929428 29000000.008999940008 27869999.937000039965 3954979.111999989022 60426.970542000 2024-04-26T23:17:34.828778+00:00 19994330.277000069618 28999999.992000099272 27870000.004999998957 3952178.849999905098 60426.970553470 2024-04-26T23:17:35.819786+00:00 19994330.276999950409 28999999.990999940783 27869999.996999979019 3949828.114000082016 60426.970565129 2024-04-26T23:17:36.827161+00:00 19994330.271999958903 29000000.008000019938 27870000.055999990553 3947769.990000010002 60426.970576599 2024-04-26T23:17:37.818168+00:00 19994330.277000069618 29000000.008999940008 27869999.993999961764 3949466.945999979973 60426.970588258 2024-04-26T23:17:38.825544+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3949083.115000010002 60426.970599912 2024-04-26T23:17:39.832423+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3942880.857999920845 60426.970611388 2024-04-26T23:17:40.823926+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3947954.055999993812 60426.970623042 2024-04-26T23:17:41.830805+00:00 19994330.273999929428 29000000.010000109673 27870000.012000080198 3950927.994000076782 60426.970634517 2024-04-26T23:17:42.822308+00:00 19994330.277000069618 28999999.999000001699 27870000.050999999046 3952779.937999964226 60426.970646177 2024-04-26T23:17:43.829683+00:00 19994330.275999899954 28999999.995000001043 27869999.942999958992 3949818.039999961853 60426.970657647 2024-04-26T23:17:44.820691+00:00 19994330.277000069618 28999999.997000001371 27870000.008000019938 3946687.991000055801 60426.970669306 2024-04-26T23:17:45.828066+00:00 19994330.274999979883 28999999.984999999404 27870000.013000011444 3943999.990000010002 60426.970680776 2024-04-26T23:17:46.819073+00:00 19994330.276000019163 29000000.023999989033 27869999.985999941826 3952537.106999992859 60426.970692436 2024-04-26T23:17:47.826448+00:00 19994330.273999929428 28999999.983000010252 27869999.949000000954 3949279.985999941826 60426.970703905 2024-04-26T23:17:48.817455+00:00 19994330.276000019163 28999999.986000001431 27870000.057000041008 3947191.912000060081 60426.970715565 2024-04-26T23:17:49.824830+00:00 19994330.278000000864 29000000.015999998897 27869999.983999971300 3948047.995000004768 60426.970727219 2024-04-26T23:17:50.831710+00:00 19994330.279000040144 29000000.024999979883 27870000.062000039965 3950398.118000030983 60426.970738695 2024-04-26T23:17:51.823213+00:00 19994330.273999929428 29000000.003000020981 27869999.982999999076 3949026.856999992859 60426.970750354 2024-04-26T23:17:52.830588+00:00 19994330.274000000209 28999999.975000020117 27869999.945000000298 3949202.006999969017 60426.970761824 2024-04-26T23:17:53.821595+00:00 19994330.276000000536 28999999.979999959469 27870000.013000000268 3948705.041999936104 60426.970773484 2024-04-26T23:17:54.828971+00:00 19994330.276000000536 29000000.008999999613 27870000.050999999046 3948060.908000112046 60426.970784953 2024-04-26T23:17:55.819978+00:00 19994330.275000009686 29000000.026000019163 27869999.980000000447 3947691.138999938965 60426.970796613 2024-04-26T23:17:56.827353+00:00 19994330.278000000864 28999999.982999980450 27869999.978000018746 3945028.904000043869 60426.970808089 2024-04-26T23:17:57.818856+00:00 19994330.276999998838 29000000.022000011057 27870000.026999980211 3945049.960999966133 60426.970819742 2024-04-26T23:17:58.825735+00:00 19994330.274000018835 28999999.980000019073 27869999.995000001043 3948211.129999995232 60426.970831218 2024-04-26T23:17:59.817239+00:00 19994330.273999989033 28999999.981999989599 27869999.980999980122 3949955.965999960899 60426.970842872 2024-04-26T23:18:00.824118+00:00 19994330.275999989361 29000000.002999961376 27870000.003000020981 3944950.993000030983 60426.970854531 2024-04-26T23:18:01.831493+00:00 19994330.281000021845 29000000.019999980927 27870000.003000020981 3944551.930000067223 60426.970866001 2024-04-26T23:18:02.822500+00:00 19994330.274999979883 28999999.999000068754 27869999.965999960899 3947542.106999992859 60426.970877660 2024-04-26T23:18:03.829875+00:00 19994330.272999998182 29000000.013999938965 27870000.066000040621 3947370.962999939919 60426.970889131 2024-04-26T23:18:04.820882+00:00 19994330.279000010341 29000000.008000019938 27869999.971999999136 3949680.078999996185 60426.970900790 2024-04-26T23:18:05.828258+00:00 19994330.272999998182 28999999.960999969393 27869999.955999970436 3950239.922000051010 60426.970912260 2024-04-26T23:18:06.819265+00:00 19994330.277000010014 29000000.026000019163 27870000.050999999046 3949219.003999948967 60426.970923919 2024-04-26T23:18:07.826640+00:00 19994330.277000010014 28999999.998000029474 27869999.942000031471 3947157.947000027169 60426.970935395 2024-04-26T23:18:08.818143+00:00 19994330.274999979883 28999999.991999980062 27870000.067999958992 3947726.988999962807 60426.970947049 2024-04-26T23:18:09.825023+00:00 19994330.278999980539 29000000.009000059217 27869999.977000061423 3949286.125000000000 60426.970958708 2024-04-26T23:18:10.832398+00:00 19994330.271000031382 28999999.982999920845 27870000.021999958903 3950765.949000000954 60426.970970184 2024-04-26T23:18:11.823901+00:00 19994330.275999959558 29000000.011000040919 27869999.986000061035 3947672.973999977112 60426.970981838 2024-04-26T23:18:12.830780+00:00 19994330.277000010014 28999999.980000019073 27869999.983999971300 3944620.041000009049 60426.970993313 2024-04-26T23:18:13.822284+00:00 19994330.276000019163 29000000.011999960989 27869999.932999968529 3949690.935999989975 60426.971004973 2024-04-26T23:18:14.829658+00:00 19994330.278000000864 29000000.011000040919 27870000.080000039190 3950320.053000092972 60426.971016443 2024-04-26T23:18:15.820666+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3944915.884999989998 60426.971028103 2024-04-26T23:18:16.828041+00:00 19994330.275000039488 28999999.965000029653 27870000.006999969482 3953190.070999979973 60426.971039572 2024-04-26T23:18:17.819048+00:00 19994330.276999950409 29000000.006999969482 27870000.074000000954 3947559.940999985207 60426.971051232 2024-04-26T23:18:18.826423+00:00 19994330.274000048637 29000000.022999998182 27869999.945999979973 3951025.115000010002 60426.971062702 2024-04-26T23:18:19.817431+00:00 19994330.279999971390 28999999.997999999672 27869999.995000001043 3954672.000000000000 60426.971074361 2024-04-26T23:18:20.824806+00:00 19994330.276000019163 28999999.995999999344 27869999.993999961764 3952125.967000008095 60426.971086015 2024-04-26T23:18:21.831685+00:00 19994330.273999929428 29000000.024999991059 27870000.027000069618 3951994.006000041962 60426.971097491 2024-04-26T23:18:22.823188+00:00 19994330.276000019163 28999999.970000009984 27870000.001999970526 3950039.023999928962 60426.971109150 2024-04-26T23:18:23.830563+00:00 19994330.274999979883 29000000.005999978632 27870000.013000011444 3948866.983000040054 60426.971120620 2024-04-26T23:18:24.821571+00:00 19994330.274000048637 29000000.011000011116 27869999.970999959856 3952385.970000029076 60426.971132279 2024-04-26T23:18:25.828946+00:00 19994330.279000040144 29000000.008999999613 27870000.009000059217 3953600.976999999955 60426.971143750 2024-04-26T23:18:26.819953+00:00 19994330.276999950409 28999999.977999988943 27869999.967000011355 3956899.029999998864 60426.971155409 2024-04-26T23:18:27.827328+00:00 19994330.276000019163 29000000.015000019222 27870000.060999989510 3949493.993999999948 60426.971166885 2024-04-26T23:18:28.818831+00:00 19994330.274000048637 29000000.011000011116 27870000.001999970526 3949647.035999999847 60426.971178538 2024-04-26T23:18:29.825710+00:00 19994330.274999979883 28999999.969999969006 27870000.002000000328 3948195.908999999985 60426.971190014 2024-04-26T23:18:30.817214+00:00 19994330.276999950409 29000000.018999990076 27869999.962999999523 3953941.091000001878 60426.971201668 2024-04-26T23:18:31.824093+00:00 19994330.277000069618 28999999.998000029474 27869999.960000000894 3948972.973999998998 60426.971213327 2024-04-26T23:18:32.831468+00:00 19994330.278000000864 28999999.977000001818 27870000.015999998897 3951499.127999999095 60426.971224797 2024-04-26T23:18:33.822475+00:00 19994330.273999929428 29000000.002000030130 27869999.983000010252 3952671.829999998212 60426.971236457 2024-04-26T23:18:34.829851+00:00 19994330.274999979883 29000000.003999948502 27870000.021000001580 3952971.998000002932 60426.971247926 2024-04-26T23:18:35.820858+00:00 19994330.275000099093 29000000.027000010014 27869999.991999980062 3955438.057999997865 60426.971259586 2024-04-26T23:18:36.828233+00:00 19994330.278999920934 28999999.967999991030 27869999.951000008732 3952768.989000000060 60426.971271056 2024-04-26T23:18:37.819240+00:00 19994330.277000069618 29000000.011000040919 27870000.122999999672 3955088.932000004221 60426.971282715 2024-04-26T23:18:38.826615+00:00 19994330.276999950409 28999999.993999961764 27869999.898000031710 3948717.033999993932 60426.971294186 2024-04-26T23:18:39.817622+00:00 19994330.269999980927 29000000.001000050455 27870000.013999998569 3946719.124000004958 60426.971305845 2024-04-26T23:18:40.824998+00:00 19994330.277000069618 28999999.977999929339 27870000.014999989420 3949927.902999997139 60426.971317321 2024-04-26T23:18:41.816501+00:00 19994330.276999950409 29000000.047000050545 27870000.052999969572 3946798.032999999821 60426.971328974 2024-04-26T23:18:42.823380+00:00 19994330.274999979883 29000000.001000050455 27869999.988000039011 3945800.928000003099 60426.971340634 2024-04-26T23:18:43.830755+00:00 19994330.279000040144 28999999.967000011355 27869999.932999968529 3945708.067000002135 60426.971352110 2024-04-26T23:18:44.822259+00:00 19994330.276000019163 29000000.018999930471 27870000.083000000566 3946785.983999996912 60426.971363763 2024-04-26T23:18:45.829138+00:00 19994330.272999998182 28999999.980000019073 27869999.921999990940 3948178.991999999154 60426.971375233 2024-04-26T23:18:46.820145+00:00 19994330.274000000209 29000000.014999989420 27870000.018000010401 3950399.986000000965 60426.971386893 2024-04-26T23:18:47.827520+00:00 19994330.278999999166 29000000.011000040919 27869999.981000009924 3951444.981999992859 60426.971398368 2024-04-26T23:18:48.819023+00:00 19994330.276999998838 28999999.985999941826 27870000.052000049502 3946319.080999999773 60426.971410022 2024-04-26T23:18:49.825903+00:00 19994330.277000010014 29000000.011000040919 27869999.945999979973 3948866.967000008095 60426.971421498 2024-04-26T23:18:50.817406+00:00 19994330.275999989361 29000000.001999970526 27870000.031000021845 3946417.962999999989 60426.971433157 2024-04-26T23:18:51.824781+00:00 19994330.274000000209 28999999.986000061035 27869999.985000010580 3948549.968999996781 60426.971444811 2024-04-26T23:18:52.831660+00:00 19994330.274999991059 29000000.022999998182 27870000.037999991328 3951045.085999995004 60426.971456286 2024-04-26T23:18:53.823163+00:00 19994330.275000009686 28999999.970999959856 27870000.004999998957 3945588.990000010002 60426.971467940 2024-04-26T23:18:54.830042+00:00 19994330.280000001192 29000000.019999980927 27870000.026999950409 3948768.035999997985 60426.971479416 2024-04-26T23:18:55.821546+00:00 19994330.275000009686 28999999.985000010580 27869999.922999981791 3945597.002999991179 60426.971491070 2024-04-26T23:18:56.828425+00:00 19994330.275000009686 28999999.982999999076 27870000.072000030428 3952897.991999999154 60426.971502545 2024-04-26T23:18:57.819927+00:00 19994330.273999989033 29000000.028999999166 27869999.983999971300 3952182.962000011932 60426.971514199 2024-04-26T23:18:58.826807+00:00 19994330.275999989361 28999999.989000000060 27869999.935000058264 3950702.953999980818 60426.971525669 2024-04-26T23:18:59.817814+00:00 19994330.277000010014 29000000.015999998897 27870000.041999939829 3950274.096000016201 60426.971537328 2024-04-26T23:19:00.825190+00:00 19994330.276000019163 28999999.994999989867 27870000.039000030607 3953218.933999984991 60426.971548804 2024-04-26T23:19:01.816692+00:00 19994330.278000000864 29000000.013999998569 27869999.958999991417 3946862.089000015985 60426.971560458 2024-04-26T23:19:02.823572+00:00 19994330.275999959558 28999999.996000021696 27870000.039999961853 3949479.870000004768 60426.971572117 2024-04-26T23:19:03.830947+00:00 19994330.272000011057 28999999.977000001818 27869999.936000108719 3950751.016999990214 60426.971583588 2024-04-26T23:19:04.821955+00:00 19994330.274999979883 28999999.996999979019 27870000.005999919027 3951788.016999990214 60426.971595247 2024-04-26T23:19:05.829330+00:00 19994330.279000040144 28999999.995999988168 27869999.994000080973 3947960.989000021946 60426.971606723 2024-04-26T23:19:06.820833+00:00 19994330.275999959558 29000000.022000011057 27869999.992999911308 3946068.055999993812 60426.971618376 2024-04-26T23:19:07.827712+00:00 19994330.277000010014 29000000.013000011444 27870000.053000088781 3945992.931999980938 60426.971629852 2024-04-26T23:19:08.819215+00:00 19994330.273999989033 28999999.962999999523 27869999.973999999464 3947110.040000020992 60426.971641506 2024-04-26T23:19:09.826094+00:00 19994330.277000010014 29000000.032999988645 27870000.021000009030 3953744.976999998093 60426.971652981 2024-04-26T23:19:10.817598+00:00 19994330.274999979883 28999999.992999970913 27869999.982999999076 3949000.967999995220 60426.971664641 2024-04-26T23:19:11.824973+00:00 19994330.278000060469 28999999.988000039011 27870000.000999998301 3951439.164000004996 60426.971676111 2024-04-26T23:19:12.815980+00:00 19994330.274999920279 28999999.991000000387 27869999.976000010967 3954170.829999982845 60426.971687765 2024-04-26T23:19:13.822859+00:00 19994330.279000040144 29000000.024999979883 27870000.008999999613 3950224.017000020016 60426.971699424 2024-04-26T23:19:14.830234+00:00 19994330.271999958903 28999999.998000029474 27870000.063999980688 3953346.976999998093 60426.971710900 2024-04-26T23:19:15.821738+00:00 19994330.274000048637 28999999.990000009537 27869999.895000010729 3952338.107999979984 60426.971722553 2024-04-26T23:19:16.828617+00:00 19994330.278000000864 28999999.977000001818 27870000.078000009060 3949009.952000021935 60426.971734029 2024-04-26T23:19:17.820120+00:00 19994330.278000000864 29000000.037999991328 27870000.025999989361 3950503.067999988794 60426.971745683 2024-04-26T23:19:18.826999+00:00 19994330.274999979883 28999999.993000030518 27869999.958000000566 3955201.858999996912 60426.971757159 2024-04-26T23:19:19.818503+00:00 19994330.276000019163 28999999.980999950320 27869999.948000010103 3949819.073000013828 60426.971768812 2024-04-26T23:19:20.825382+00:00 19994330.274999979883 29000000.014999989420 27870000.025999959558 3947834.068999975920 60426.971780288 2024-04-26T23:19:21.816885+00:00 19994330.274000048637 29000000.011000040919 27870000.008999999613 3950808.937000005972 60426.971791947 2024-04-26T23:19:22.824260+00:00 19994330.276999950409 28999999.980000019073 27869999.995000001043 3950365.978000015020 60426.971803601 2024-04-26T23:19:23.831139+00:00 19994330.278000000864 29000000.021000031382 27870000.028999980539 3949026.009999989998 60426.971815071 2024-04-26T23:19:24.822146+00:00 19994330.277000069618 28999999.983999971300 27869999.940000001341 3953749.939999998081 60426.971826730 2024-04-26T23:19:25.829522+00:00 19994330.272999998182 28999999.978999968618 27870000.006000038236 3950259.041000009049 60426.971838200 2024-04-26T23:19:26.820529+00:00 19994330.276999950409 29000000.029999971390 27870000.046999931335 3949577.984999984968 60426.971849860 2024-04-26T23:19:27.827904+00:00 19994330.274999979883 28999999.991000059992 27870000.018000010401 3947076.983999996912 60426.971861330 2024-04-26T23:19:28.818911+00:00 19994330.277000069618 29000000.004999998957 27869999.958999991417 3950631.034000008833 60426.971872990 2024-04-26T23:19:29.826286+00:00 19994330.278000000864 28999999.988000039011 27869999.969000101089 3949520.041999996174 60426.971884465 2024-04-26T23:19:30.817789+00:00 19994330.274999979883 28999999.995999928564 27870000.033999919891 3950515.939000010025 60426.971896119 2024-04-26T23:19:31.824669+00:00 19994330.276000019163 29000000.013000011444 27870000.019000049680 3950101.020999997854 60426.971907595 2024-04-26T23:19:32.816171+00:00 19994330.273999929428 28999999.998000029474 27870000.000999931246 3949349.801999986172 60426.971919248 2024-04-26T23:19:33.823051+00:00 19994330.275000099093 28999999.986000001431 27869999.994000080973 3950956.226000010967 60426.971930908 2024-04-26T23:19:34.830426+00:00 19994330.278000000864 29000000.022999998182 27869999.982999920845 3952339.018000007141 60426.971942378 2024-04-26T23:19:35.821433+00:00 19994330.278999920934 28999999.971000000834 27870000.032999988645 3949866.924000024796 60426.971954037 2024-04-26T23:19:36.828808+00:00 19994330.274000048637 29000000.021999999881 27869999.992000099272 3948261.961999952793 60426.971965507 2024-04-26T23:19:37.819816+00:00 19994330.274999979883 28999999.998000010848 27870000.000000000000 3954233.106000006199 60426.971977167 2024-04-26T23:19:38.827191+00:00 19994330.274999979883 29000000.007999990135 27870000.029999971390 3949187.012000023853 60426.971988642 2024-04-26T23:19:39.818694+00:00 19994330.276000019163 28999999.984999980778 27869999.937000039965 3950940.038999975193 60426.972000296 2024-04-26T23:19:40.825573+00:00 19994330.276999998838 29000000.031000021845 27870000.054999951273 3953178.957000017166 60426.972011772 2024-04-26T23:19:41.817077+00:00 19994330.275999989361 28999999.968999978155 27869999.995000001043 3951453.995999991894 60426.972023426 2024-04-26T23:19:42.823955+00:00 19994330.278000000864 29000000.000999990851 27869999.975999951363 3948106.935000001919 60426.972034901 2024-04-26T23:19:43.815459+00:00 19994330.271999999881 29000000.008999999613 27869999.978000041097 3951414.074000000954 60426.972046555 2024-04-26T23:19:44.822338+00:00 19994330.276000011712 29000000.026000019163 27870000.047000050545 3953917.907999991905 60426.972058214 2024-04-26T23:19:45.829713+00:00 19994330.280999988317 28999999.985000010580 27870000.000999931246 3950359.054000020027 60426.972069690 2024-04-26T23:19:46.821216+00:00 19994330.272999998182 28999999.992999970913 27869999.953999999911 3944772.028999983799 60426.972081344 2024-04-26T23:19:47.828096+00:00 19994330.277000010014 28999999.995000001043 27870000.057000000030 3948673.947000027169 60426.972092819 2024-04-26T23:19:48.819600+00:00 19994330.275000009686 29000000.022999998182 27869999.956999998540 3950510.014999986161 60426.972104473 2024-04-26T23:19:49.826478+00:00 19994330.275999989361 28999999.991000000387 27870000.018999990076 3953745.087999999989 60426.972115949 2024-04-26T23:19:50.817981+00:00 19994330.272999998182 28999999.960000038147 27869999.988999988884 3944665.911000012886 60426.972127602 2024-04-26T23:19:51.824861+00:00 19994330.278000000864 29000000.022000011057 27869999.980000019073 3946797.930000007153 60426.972139078 2024-04-26T23:19:52.816364+00:00 19994330.278000030667 29000000.019999980927 27870000.046000000089 3952051.135999978054 60426.972150738 2024-04-26T23:19:53.823739+00:00 19994330.276999950409 28999999.990000009537 27869999.936999980360 3949307.958000003826 60426.972162392 2024-04-26T23:19:54.830618+00:00 19994330.274000048637 28999999.998999949545 27870000.048999991268 3949645.992999970913 60426.972173867 2024-04-26T23:19:55.822121+00:00 19994330.272999998182 28999999.986000061035 27869999.972000028938 3951223.967999995220 60426.972185521 2024-04-26T23:19:56.829000+00:00 19994330.278999980539 29000000.014999989420 27870000.038999971002 3950298.036000012886 60426.972196997 2024-04-26T23:19:57.820504+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3949375.969000041019 60426.972208650 2024-04-26T23:19:58.827383+00:00 19994330.275999959558 29000000.005999919027 27869999.991000000387 3953372.034999967087 60426.972220126 2024-04-26T23:19:59.818887+00:00 19994330.275000039488 28999999.983000040054 27870000.034000039101 3945272.979000031948 60426.972231785 2024-04-26T23:20:00.826261+00:00 19994330.275999959558 29000000.006999969482 27870000.033999979496 3948150.027999997139 60426.972243255 2024-04-26T23:20:01.817268+00:00 19994330.273999989033 29000000.016000028700 27869999.967000011355 3949507.929999948014 60426.972254915 2024-04-26T23:20:02.824644+00:00 19994330.274000048637 28999999.996999979019 27869999.990000009537 3950348.009000002872 60426.972266385 2024-04-26T23:20:03.815651+00:00 19994330.278999980539 28999999.996999979019 27870000.047999981791 3952628.990000010002 60426.972278045 2024-04-26T23:20:04.823026+00:00 19994330.278000000864 28999999.997000098228 27869999.971000019461 3945449.100000023842 60426.972289698 2024-04-26T23:20:05.829905+00:00 19994330.273999989033 28999999.988999959081 27869999.950000051409 3949932.944999992847 60426.972301174 2024-04-26T23:20:06.821409+00:00 19994330.276000019163 29000000.008000019938 27870000.046999931335 3951920.994000018109 60426.972312828 2024-04-26T23:20:07.828288+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3949158.055999993812 60426.972324303 2024-04-26T23:20:08.819790+00:00 19994330.273999929428 29000000.008000019938 27869999.950999978930 3948323.950999975204 60426.972335957 2024-04-26T23:20:09.826670+00:00 19994330.274000048637 28999999.985000010580 27869999.968000050634 3952983.055999993812 60426.972347433 2024-04-26T23:20:10.818173+00:00 19994330.281000021845 28999999.991999998689 27870000.044999960810 3950374.939000010025 60426.972359092 2024-04-26T23:20:11.825548+00:00 19994330.276000019163 29000000.017000000924 27870000.006000038236 3948048.007000029087 60426.972370562 2024-04-26T23:20:12.816556+00:00 19994330.273999929428 29000000.000999998301 27869999.977000001818 3949343.043999969959 60426.972382221 2024-04-26T23:20:13.823931+00:00 19994330.276000019163 28999999.996999990195 27870000.024000048637 3948526.935999989975 60426.972393692 2024-04-26T23:20:14.814938+00:00 19994330.274999979883 28999999.996000010520 27869999.995000001043 3955108.090000032913 60426.972405351 2024-04-26T23:20:15.822313+00:00 19994330.279999971390 28999999.993999991566 27869999.934999939054 3946471.953999996185 60426.972417004 2024-04-26T23:20:16.829193+00:00 19994330.274000048637 29000000.021000001580 27870000.047000050545 3948085.884000002872 60426.972428480 2024-04-26T23:20:17.820696+00:00 19994330.276000019163 29000000.012000020593 27870000.041999939829 3947550.127999960911 60426.972440140 2024-04-26T23:20:18.828071+00:00 19994330.274999979883 28999999.972999989986 27869999.929000020027 3950780.000000000000 60426.972451610 2024-04-26T23:20:19.819078+00:00 19994330.274999979883 29000000.004999998957 27870000.082000020891 3949028.021000028122 60426.972463269 2024-04-26T23:20:20.826453+00:00 19994330.276000019163 28999999.998000029474 27869999.981999989599 3946817.876999973785 60426.972474739 2024-04-26T23:20:21.817460+00:00 19994330.279000040144 29000000.018999990076 27869999.998000029474 3945534.084000051022 60426.972486399 2024-04-26T23:20:22.824836+00:00 19994330.274999979883 28999999.987999979407 27870000.037999991328 3946707.981999992859 60426.972497868 2024-04-26T23:20:23.815843+00:00 19994330.276999950409 28999999.967000011355 27869999.950999978930 3947635.950999975204 60426.972509528 2024-04-26T23:20:24.823218+00:00 19994330.272000070661 29000000.024999979883 27870000.006999969482 3951910.095000029076 60426.972521182 2024-04-26T23:20:25.830097+00:00 19994330.275999899954 29000000.018000010401 27870000.019999999553 3949011.935000001919 60426.972532657 2024-04-26T23:20:26.821601+00:00 19994330.282000061125 28999999.993000030518 27869999.989999990910 3950584.068999946117 60426.972544311 2024-04-26T23:20:27.828479+00:00 19994330.271999958903 29000000.000999990851 27870000.000999998301 3943539.943000019062 60426.972555787 2024-04-26T23:20:28.819982+00:00 19994330.277000069618 28999999.980999950320 27869999.952000010759 3946882.107999979984 60426.972567447 2024-04-26T23:20:29.827357+00:00 19994330.274999979883 28999999.984000090510 27869999.997000008821 3952663.982000052929 60426.972578916 2024-04-26T23:20:30.818365+00:00 19994330.276000019163 29000000.026000019163 27870000.015999998897 3950524.875000000000 60426.972590576 2024-04-26T23:20:31.825740+00:00 19994330.273999929428 28999999.980999950320 27869999.970999989659 3947162.031999946106 60426.972602046 2024-04-26T23:20:32.816748+00:00 19994330.278000000864 29000000.026999950409 27870000.023999989033 3945932.095000029076 60426.972613705 2024-04-26T23:20:33.824123+00:00 19994330.280000001192 28999999.981000069529 27870000.062000010163 3947163.967000008095 60426.972625175 2024-04-26T23:20:34.815130+00:00 19994330.271999999881 29000000.003000020981 27869999.951000008732 3945912.948000013828 60426.972636835 2024-04-26T23:20:35.822505+00:00 19994330.274999998510 29000000.006999969482 27870000.045000020415 3951929.024999976158 60426.972648488 2024-04-26T23:20:36.829384+00:00 19994330.276000000536 29000000.013999938965 27869999.935999989510 3947654.926999986172 60426.972659964 2024-04-26T23:20:37.820888+00:00 19994330.276000011712 28999999.988000039011 27870000.069999989122 3947926.072000027169 60426.972671618 2024-04-26T23:20:38.827767+00:00 19994330.275999989361 28999999.995000001043 27869999.953999999911 3949192.013999999035 60426.972683094 2024-04-26T23:20:39.819270+00:00 19994330.279000010341 28999999.991000059992 27870000.005999978632 3945413.965999960899 60426.972694753 2024-04-26T23:20:40.826645+00:00 19994330.275999989361 28999999.996999979019 27869999.985000010580 3949021.049000024796 60426.972706223 2024-04-26T23:20:41.817652+00:00 19994330.273999989033 29000000.006999969482 27869999.975000020117 3948594.840999960899 60426.972717882 2024-04-26T23:20:42.825028+00:00 19994330.272999998182 29000000.004999998957 27870000.030999958515 3950807.027999997139 60426.972729352 2024-04-26T23:20:43.816035+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3947669.082000017166 60426.972741012 2024-04-26T23:20:44.823409+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3947407.981999992859 60426.972752482 2024-04-26T23:20:45.814417+00:00 19994330.276000019163 28999999.998999949545 27869999.970000028610 3944891.037000060081 60426.972764141 2024-04-26T23:20:46.821792+00:00 19994330.274999979883 29000000.021000031382 27870000.006999969482 3949381.972999929916 60426.972775795 2024-04-26T23:20:47.828672+00:00 19994330.273999989033 28999999.986000001431 27870000.018000010401 3951625.180000067223 60426.972787270 2024-04-26T23:20:48.820175+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3949470.827999948990 60426.972798924 2024-04-26T23:20:49.827054+00:00 19994330.274000048637 28999999.980999998748 27869999.979000091553 3945293.011000037193 60426.972810400 2024-04-26T23:20:50.818557+00:00 19994330.278000000864 29000000.010000009090 27870000.069999929518 3950964.065999985207 60426.972822059 2024-04-26T23:20:51.825932+00:00 19994330.275999959558 29000000.003999989480 27869999.960999969393 3947302.993999958038 60426.972833529 2024-04-26T23:20:52.816939+00:00 19994330.275000039488 29000000.009999990463 27869999.988000039011 3945253.030000091065 60426.972845189 2024-04-26T23:20:53.824315+00:00 19994330.274999979883 28999999.978000018746 27869999.998999949545 3954224.842000008095 60426.972856659 2024-04-26T23:20:54.815322+00:00 19994330.273999989033 29000000.000000000000 27870000.001000050455 3951900.046000003815 60426.972868318 2024-04-26T23:20:55.822697+00:00 19994330.278999980539 29000000.032000008970 27870000.006000038236 3948823.982999920845 60426.972879972 2024-04-26T23:20:56.829576+00:00 19994330.276000019163 28999999.990000009537 27870000.009999990463 3947288.989000082016 60426.972891448 2024-04-26T23:20:57.821080+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3946687.072999954224 60426.972903101 2024-04-26T23:20:58.827959+00:00 19994330.278000000864 29000000.001000050455 27869999.967999938875 3947162.044000030030 60426.972914577 2024-04-26T23:20:59.819462+00:00 19994330.272999998182 28999999.995000001043 27870000.003000020981 3950599.978999971878 60426.972926231 2024-04-26T23:21:00.826341+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3947413.924999951851 60426.972937706 2024-04-26T23:21:01.817844+00:00 19994330.276999950409 28999999.987000048161 27869999.937999960035 3950273.042000054847 60426.972949366 2024-04-26T23:21:02.825219+00:00 19994330.276000019163 29000000.025999959558 27870000.085999969393 3947464.930999993812 60426.972960836 2024-04-26T23:21:03.816227+00:00 19994330.276000019163 28999999.994000021368 27869999.973000001162 3948575.095000029076 60426.972972495 2024-04-26T23:21:04.823602+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3955305.959999918938 60426.972983966 2024-04-26T23:21:05.814609+00:00 19994330.276000019163 29000000.022999998182 27869999.981000009924 3950095.016000031959 60426.972995625 2024-04-26T23:21:06.821985+00:00 19994330.276000019163 28999999.986999988556 27870000.000000000000 3949000.978000044823 60426.973007279 2024-04-26T23:21:07.828863+00:00 19994330.274999979883 28999999.990000009537 27870000.000999990851 3949768.955999969970 60426.973018754 2024-04-26T23:21:08.820367+00:00 19994330.276999950409 29000000.006999969482 27870000.039000000805 3950420.990999937057 60426.973030414 2024-04-26T23:21:09.827742+00:00 19994330.277000069618 29000000.001999970526 27869999.991000000387 3951644.039000033867 60426.973041884 2024-04-26T23:21:10.818749+00:00 19994330.274999979883 29000000.013000011444 27869999.946000009775 3953264.988999962807 60426.973053543 2024-04-26T23:21:11.826124+00:00 19994330.276999950409 28999999.980000019073 27869999.967000011355 3952538.014000058174 60426.973065013 2024-04-26T23:21:12.817131+00:00 19994330.272000070661 29000000.001999970526 27870000.056999981403 3949743.065999985207 60426.973076672 2024-04-26T23:21:13.824506+00:00 19994330.278999920934 29000000.004000071436 27869999.933000031859 3952354.917999982834 60426.973088148 2024-04-26T23:21:14.816010+00:00 19994330.276000019163 29000000.011999960989 27870000.074999991804 3949484.023000001907 60426.973099802 2024-04-26T23:21:15.822889+00:00 19994330.276999950409 28999999.986999988556 27869999.978999968618 3951478.041000009049 60426.973111277 2024-04-26T23:21:16.814392+00:00 19994330.272999998182 29000000.004999998957 27870000.028000000864 3947762.983999968041 60426.973122937 2024-04-26T23:21:17.821768+00:00 19994330.277000069618 28999999.996999979019 27870000.002000030130 3946169.976999998093 60426.973134591 2024-04-26T23:21:18.828647+00:00 19994330.276999950409 29000000.019000049680 27869999.997999969870 3954082.093000053894 60426.973146067 2024-04-26T23:21:19.820150+00:00 19994330.276000019163 28999999.970000028610 27869999.979000028223 3949114.917999982834 60426.973157726 2024-04-26T23:21:20.827524+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3949127.983000040054 60426.973169196 2024-04-26T23:21:21.818532+00:00 19994330.277000069618 29000000.000999931246 27869999.970999959856 3948105.116999983788 60426.973180856 2024-04-26T23:21:22.825907+00:00 19994330.272999998182 28999999.970000028610 27870000.039000030607 3946486.939999938011 60426.973192325 2024-04-26T23:21:23.816914+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3944551.994000076782 60426.973203985 2024-04-26T23:21:24.824290+00:00 19994330.276999950409 28999999.984000001103 27869999.998999949545 3947740.899999976158 60426.973215455 2024-04-26T23:21:25.815297+00:00 19994330.274999979883 29000000.008999999613 27869999.955000039190 3946721.962000011932 60426.973227114 2024-04-26T23:21:26.822672+00:00 19994330.278000000864 28999999.989000000060 27870000.029000040144 3951290.085999966133 60426.973238590 2024-04-26T23:21:27.814175+00:00 19994330.276000000536 29000000.028000000864 27870000.002999901772 3945783.989000082016 60426.973250244 2024-04-26T23:21:28.821055+00:00 19994330.274000000209 28999999.976000010967 27869999.963000059128 3950486.059999942780 60426.973261903 2024-04-26T23:21:29.828430+00:00 19994330.274000000209 29000000.008999999613 27870000.059000018984 3956003.965999960899 60426.973273373 2024-04-26T23:21:30.819437+00:00 19994330.278000000864 29000000.002000000328 27869999.960000038147 3945536.878000020981 60426.973285032 2024-04-26T23:21:31.826812+00:00 19994330.278000008315 28999999.977000001818 27869999.965999960899 3946450.110000013839 60426.973296503 2024-04-26T23:21:32.817819+00:00 19994330.275999989361 29000000.035000000149 27870000.054000020027 3949161.990000010002 60426.973308162 2024-04-26T23:21:33.825194+00:00 19994330.273000020534 28999999.971000019461 27869999.975999951363 3949104.006999969017 60426.973319632 2024-04-26T23:21:34.816202+00:00 19994330.275999989361 29000000.019999980927 27870000.018000010401 3948967.023000001907 60426.973331291 2024-04-26T23:21:35.823577+00:00 19994330.275000009686 28999999.980000019073 27870000.001000050455 3945761.925999999046 60426.973342767 2024-04-26T23:21:36.815080+00:00 19994330.275999989361 29000000.010999981314 27869999.992999911308 3943949.136999965180 60426.973354421 2024-04-26T23:21:37.821958+00:00 19994330.278999980539 29000000.022000011057 27869999.993000030518 3943829.010000110138 60426.973365896 2024-04-26T23:21:38.813462+00:00 19994330.277000010014 28999999.983999971300 27870000.011999960989 3947573.921000003815 60426.973377550 2024-04-26T23:21:39.820342+00:00 19994330.272000011057 28999999.986999988556 27870000.029000040144 3951954.989999889862 60426.973389210 2024-04-26T23:21:40.827717+00:00 19994330.277000010014 29000000.015000049025 27869999.947999950498 3945674.972000002861 60426.973400679 2024-04-26T23:21:41.818725+00:00 19994330.275999959558 28999999.982999980450 27870000.035000089556 3949774.047000051010 60426.973412339 2024-04-26T23:21:42.826099+00:00 19994330.278000000864 28999999.996999979019 27869999.993999999017 3948583.914000033867 60426.973423815 2024-04-26T23:21:43.817603+00:00 19994330.275000039488 29000000.014000058174 27869999.920000009239 3947348.112999916077 60426.973435469 2024-04-26T23:21:44.824481+00:00 19994330.275999959558 28999999.995000001043 27870000.045999988914 3951426.997000098228 60426.973446944 2024-04-26T23:21:45.815985+00:00 19994330.275000039488 29000000.004999998957 27870000.015000000596 3947179.909999967087 60426.973458598 2024-04-26T23:21:46.822864+00:00 19994330.276999950409 29000000.003999948502 27870000.038000021130 3946329.008000016212 60426.973470074 2024-04-26T23:21:47.814367+00:00 19994330.275000039488 28999999.988999959081 27869999.973999980837 3948226.050999999046 60426.973481733 2024-04-26T23:21:48.821742+00:00 19994330.278000000864 29000000.011000040919 27870000.029000010341 3950386.963999987114 60426.973493387 2024-04-26T23:21:49.828622+00:00 19994330.276000019163 29000000.011999960989 27869999.971999999136 3947947.039999961853 60426.973504863 2024-04-26T23:21:50.820124+00:00 19994330.276999950409 29000000.025000099093 27870000.065000001341 3947052.904000043869 60426.973516516 2024-04-26T23:21:51.827004+00:00 19994330.271000031382 28999999.986999988556 27869999.901000019163 3948483.003000020981 60426.973527992 2024-04-26T23:21:52.818507+00:00 19994330.277000010014 28999999.963999990374 27870000.021999958903 3946063.117999910843 60426.973539651 2024-04-26T23:21:53.825883+00:00 19994330.276999950409 29000000.003999948502 27870000.003000020981 3949241.920000075828 60426.973551122 2024-04-26T23:21:54.816890+00:00 19994330.276000019163 28999999.988000039011 27869999.992999970913 3947777.092000008095 60426.973562781 2024-04-26T23:21:55.824265+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3949240.901999949943 60426.973574257 2024-04-26T23:21:56.815768+00:00 19994330.278000000864 29000000.013999938965 27870000.026000019163 3948914.134000062943 60426.973585910 2024-04-26T23:21:57.822647+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3950631.979999899864 60426.973597386 2024-04-26T23:21:58.814150+00:00 19994330.271999958903 29000000.032000061125 27870000.050000008196 3948515.999000072014 60426.973609040 2024-04-26T23:21:59.821030+00:00 19994330.278000000864 28999999.989999890327 27869999.935999989510 3951693.940999985207 60426.973620699 2024-04-26T23:22:00.828405+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3947664.069000006188 60426.973632175 2024-04-26T23:22:01.819908+00:00 19994330.276000019163 29000000.022999998182 27870000.080999970436 3949351.947000027169 60426.973643829 2024-04-26T23:22:02.826787+00:00 19994330.273999929428 28999999.988000001758 27869999.957000020891 3952058.955999969970 60426.973655304 2024-04-26T23:22:03.818290+00:00 19994330.272999998182 29000000.003000009805 27869999.975000020117 3948299.097999929916 60426.973666958 2024-04-26T23:22:04.825170+00:00 19994330.277000069618 28999999.996999990195 27870000.083999991417 3947811.851000071038 60426.973678434 2024-04-26T23:22:05.816673+00:00 19994330.275999899954 29000000.002000000328 27869999.937999960035 3953754.049999951851 60426.973690087 2024-04-26T23:22:06.823552+00:00 19994330.278000000864 28999999.962999999523 27869999.953000068665 3946678.029000043869 60426.973701563 2024-04-26T23:22:07.815055+00:00 19994330.277000069618 29000000.025999989361 27870000.082999940962 3948306.026999949943 60426.973713222 2024-04-26T23:22:08.822430+00:00 19994330.271999958903 29000000.002000000328 27869999.977000001818 3949629.920000075828 60426.973724693 2024-04-26T23:22:09.813438+00:00 19994330.277000069618 28999999.995000001043 27870000.006000038236 3952147.946999907028 60426.973736346 2024-04-26T23:22:10.820317+00:00 19994330.274999979883 29000000.002000000328 27869999.914999961853 3946445.126000047196 60426.973748006 2024-04-26T23:22:11.827692+00:00 19994330.278999920934 28999999.980000019073 27870000.060000058264 3951646.031000018120 60426.973759482 2024-04-26T23:22:12.819194+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3950678.001999973785 60426.973771135 2024-04-26T23:22:13.826074+00:00 19994330.274999979883 29000000.000999990851 27869999.936999920756 3949241.016000031959 60426.973782611 2024-04-26T23:22:14.817577+00:00 19994330.274000048637 28999999.989000018686 27870000.022999998182 3949229.837999939919 60426.973794265 2024-04-26T23:22:15.824457+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3948782.117000102997 60426.973805740 2024-04-26T23:22:16.815960+00:00 19994330.272999998182 28999999.994000021368 27869999.996999979019 3949005.954999924172 60426.973817400 2024-04-26T23:22:17.823336+00:00 19994330.281000021845 28999999.991000000387 27870000.041000008583 3950343.024999976158 60426.973828870 2024-04-26T23:22:18.814342+00:00 19994330.276999950409 29000000.012000020593 27869999.979000091553 3951043.026000022888 60426.973840529 2024-04-26T23:22:19.821718+00:00 19994330.274000048637 28999999.987999979407 27869999.979999899864 3950904.976000071038 60426.973851999 2024-04-26T23:22:20.812725+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3950734.984999895096 60426.973863658 2024-04-26T23:22:21.820100+00:00 19994330.276999998838 29000000.004999998957 27870000.010999999940 3947901.968000053894 60426.973875312 2024-04-26T23:22:22.826979+00:00 19994330.276000000536 28999999.993000030518 27870000.014999989420 3949465.988000034820 60426.973886788 2024-04-26T23:22:23.818482+00:00 19994330.275999989361 29000000.008999940008 27870000.022999998182 3953141.095999956131 60426.973898448 2024-04-26T23:22:24.825858+00:00 19994330.276000011712 29000000.006000038236 27869999.973999988288 3948203.896999955177 60426.973909917 2024-04-26T23:22:25.816865+00:00 19994330.276999998838 28999999.990999940783 27869999.990000009537 3948907.203000069130 60426.973921577 2024-04-26T23:22:26.824240+00:00 19994330.274999991059 29000000.013000011444 27870000.009999990463 3951817.870000004768 60426.973933047 2024-04-26T23:22:27.815247+00:00 19994330.272999998182 28999999.995000001043 27869999.989000018686 3951264.006999969017 60426.973944706 2024-04-26T23:22:28.822622+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3949008.981999992859 60426.973956176 2024-04-26T23:22:29.813630+00:00 19994330.278000030667 28999999.992999911308 27869999.976000010967 3949861.973000050057 60426.973967836 2024-04-26T23:22:30.821005+00:00 19994330.276999980211 29000000.006000038236 27870000.008000019938 3947653.021999955177 60426.973979495 2024-04-26T23:22:31.828380+00:00 19994330.272999998182 28999999.971999999136 27869999.978999968618 3947377.953999996185 60426.973990965 2024-04-26T23:22:32.819387+00:00 19994330.277000010014 29000000.031000021845 27870000.013999998569 3949250.083000063896 60426.974002624 2024-04-26T23:22:33.826762+00:00 19994330.277999971062 28999999.975999951363 27869999.985000010580 3946298.906999946106 60426.974014100 2024-04-26T23:22:34.818265+00:00 19994330.274000048637 29000000.009999990463 27869999.979999959469 3954397.034000039101 60426.974025754 2024-04-26T23:22:35.825144+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3952907.976999998093 60426.974037230 2024-04-26T23:22:36.816648+00:00 19994330.278999980539 29000000.014000058174 27870000.018000010401 3946463.001999973785 60426.974048884 2024-04-26T23:22:37.823527+00:00 19994330.273999989033 28999999.978000041097 27870000.008000019938 3947300.962999939919 60426.974060359 2024-04-26T23:22:38.815030+00:00 19994330.272999998182 28999999.995999999344 27870000.006999969482 3950313.097000002861 60426.974072013 2024-04-26T23:22:39.821910+00:00 19994330.278000000864 29000000.026999998838 27870000.052999969572 3948999.952000021935 60426.974083489 2024-04-26T23:22:40.813413+00:00 19994330.278000060469 28999999.971999999136 27869999.940999981016 3948311.045000075828 60426.974095142 2024-04-26T23:22:41.820292+00:00 19994330.274999979883 29000000.008000001311 27869999.970000028610 3951747.957999945153 60426.974106802 2024-04-26T23:22:42.827667+00:00 19994330.276000019163 29000000.015999998897 27870000.029000040144 3948443.985000013839 60426.974118277 2024-04-26T23:22:43.819170+00:00 19994330.274999979883 28999999.977999988943 27869999.995999928564 3953634.044999957085 60426.974129931 2024-04-26T23:22:44.826049+00:00 19994330.276000019163 29000000.008999999613 27870000.006000038236 3951663.963999987114 60426.974141407 2024-04-26T23:22:45.817552+00:00 19994330.275999959558 29000000.004000011832 27870000.021000031382 3949876.055999993812 60426.974153060 2024-04-26T23:22:46.824432+00:00 19994330.278000000864 28999999.993000000715 27869999.973999980837 3956676.967000008095 60426.974164536 2024-04-26T23:22:47.815935+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3947151.953999996185 60426.974176190 2024-04-26T23:22:48.822814+00:00 19994330.276000019163 28999999.995999988168 27869999.980000019073 3949130.059000014793 60426.974187666 2024-04-26T23:22:49.814317+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3952232.925999999046 60426.974199325 2024-04-26T23:22:50.821693+00:00 19994330.279000040144 28999999.985000010580 27870000.049999948591 3948364.108000040054 60426.974210795 2024-04-26T23:22:51.812698+00:00 19994330.276000019163 29000000.008000019938 27869999.984000090510 3948334.998999952804 60426.974222455 2024-04-26T23:22:52.820075+00:00 19994330.274999979883 28999999.992999970913 27870000.002999901772 3946920.003000020981 60426.974234108 2024-04-26T23:22:53.826954+00:00 19994330.276000019163 29000000.012000020593 27870000.022999998182 3947322.958000063896 60426.974245584 2024-04-26T23:22:54.818457+00:00 19994330.276999950409 28999999.989999949932 27870000.009000059217 3950206.056999921799 60426.974257238 2024-04-26T23:22:55.825337+00:00 19994330.274000048637 29000000.013999998569 27869999.973000049591 3951988.007000089157 60426.974268714 2024-04-26T23:22:56.816839+00:00 19994330.274999979883 28999999.991000000387 27870000.013999938965 3948031.938999890815 60426.974280373 2024-04-26T23:22:57.824215+00:00 19994330.278999920934 28999999.991000059992 27869999.955999970436 3948502.013999999966 60426.974291843 2024-04-26T23:22:58.815222+00:00 19994330.277000069618 29000000.013999938965 27870000.044000029564 3943432.890999999829 60426.974303502 2024-04-26T23:22:59.822598+00:00 19994330.274999979883 29000000.011000040919 27869999.967000000179 3951004.023000000045 60426.974314972 2024-04-26T23:23:00.813604+00:00 19994330.274000048637 28999999.980999950320 27870000.046999990940 3946914.020000000019 60426.974326632 2024-04-26T23:23:01.820980+00:00 19994330.276999950409 29000000.004999998957 27869999.959000010043 3945976.916999998968 60426.974338102 2024-04-26T23:23:02.811987+00:00 19994330.274999979883 28999999.971000079066 27869999.996999990195 3947106.067999999970 60426.974349761 2024-04-26T23:23:03.819362+00:00 19994330.274999979883 29000000.018000010401 27870000.059000018984 3947577.009000000078 60426.974361415 2024-04-26T23:23:04.826241+00:00 19994330.277000069618 29000000.018000010401 27869999.934999998659 3950927.056000002194 60426.974372891 2024-04-26T23:23:05.817745+00:00 19994330.276999950409 28999999.986999988556 27870000.062999989837 3949238.026999998838 60426.974384550 2024-04-26T23:23:06.825120+00:00 19994330.276000019163 29000000.003999948502 27869999.988999988884 3950673.947000003885 60426.974396020 2024-04-26T23:23:07.816127+00:00 19994330.274999979883 28999999.993000030518 27869999.958000000566 3947613.034999995958 60426.974407679 2024-04-26T23:23:08.823502+00:00 19994330.277000069618 29000000.019999980927 27870000.038000021130 3946411.016000003088 60426.974419150 2024-04-26T23:23:09.814509+00:00 19994330.275999899954 28999999.999000068754 27869999.972999989986 3948370.026999995112 60426.974430809 2024-04-26T23:23:10.821885+00:00 19994330.277000069618 28999999.980999950320 27870000.045000020415 3947207.960000000894 60426.974442285 2024-04-26T23:23:11.813388+00:00 19994330.274999979883 29000000.008000019938 27869999.947999950498 3948389.984999998938 60426.974453938 2024-04-26T23:23:12.820267+00:00 19994330.274000048637 29000000.000000000000 27870000.016000028700 3949126.928000003099 60426.974465597 2024-04-26T23:23:13.827642+00:00 19994330.275999899954 29000000.021000031382 27870000.033999979496 3948279.131999991834 60426.974477068 2024-04-26T23:23:14.818649+00:00 19994330.276999998838 28999999.970999959856 27869999.957000020891 3947770.939000010025 60426.974488727 2024-04-26T23:23:15.826024+00:00 19994330.274999998510 29000000.028999999166 27870000.074000000954 3949771.942000002135 60426.974500197 2024-04-26T23:23:16.817032+00:00 19994330.278000000864 28999999.973000001162 27869999.935999989510 3950526.028999999166 60426.974511857 2024-04-26T23:23:17.824407+00:00 19994330.276999998838 29000000.013999998569 27869999.952999949455 3952889.038000002969 60426.974523332 2024-04-26T23:23:18.815910+00:00 19994330.274000000209 29000000.003999989480 27870000.050999999046 3950298.022999987006 60426.974534986 2024-04-26T23:23:19.822789+00:00 19994330.274000000209 28999999.986999999732 27869999.985000010580 3945403.962999999989 60426.974546462 2024-04-26T23:23:20.814292+00:00 19994330.278999980539 29000000.000000000000 27869999.984000090510 3946673.052000001073 60426.974558115 2024-04-26T23:23:21.821172+00:00 19994330.272999998182 29000000.009999990463 27870000.053999900818 3949003.914000004996 60426.974569591 2024-04-26T23:23:22.812675+00:00 19994330.278000030667 28999999.988000009209 27869999.945000048727 3951662.019000009168 60426.974581245 2024-04-26T23:23:23.819554+00:00 19994330.276999980211 29000000.008999999613 27870000.024000048637 3950809.032999991905 60426.974592905 2024-04-26T23:23:24.826929+00:00 19994330.272000011057 29000000.008000019938 27870000.001999970526 3947604.969999998808 60426.974604374 2024-04-26T23:23:25.817937+00:00 19994330.278000000864 29000000.000999990851 27870000.018000010401 3949662.002000004053 60426.974616034 2024-04-26T23:23:26.825312+00:00 19994330.276999980211 28999999.980000019073 27869999.950999978930 3948146.962999999989 60426.974627510 2024-04-26T23:23:27.816815+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3947614.103000000119 60426.974639163 2024-04-26T23:23:28.823694+00:00 19994330.273999989033 28999999.986999988556 27870000.037999991328 3952178.998999997973 60426.974650639 2024-04-26T23:23:29.815197+00:00 19994330.275000039488 28999999.991000000387 27869999.973999980837 3947379.965000004042 60426.974662293 2024-04-26T23:23:30.822076+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3955694.949999988079 60426.974673769 2024-04-26T23:23:31.813580+00:00 19994330.274999979883 28999999.990000009537 27869999.995999928564 3950979.973000019789 60426.974685428 2024-04-26T23:23:32.820955+00:00 19994330.274999979883 29000000.018999990076 27870000.029000040144 3948516.087999999989 60426.974696898 2024-04-26T23:23:33.811962+00:00 19994330.277000010014 29000000.004999998957 27869999.983000040054 3948553.970999985933 60426.974708552 2024-04-26T23:23:34.818841+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3952471.071000009775 60426.974720211 2024-04-26T23:23:35.826217+00:00 19994330.274999979883 28999999.971999999136 27869999.988999959081 3950608.958000003826 60426.974731681 2024-04-26T23:23:36.817224+00:00 19994330.272999998182 29000000.009999990463 27870000.059000018984 3948210.000999987125 60426.974743340 2024-04-26T23:23:37.824599+00:00 19994330.277000010014 28999999.983000040054 27869999.970999959856 3947416.976000010967 60426.974754816 2024-04-26T23:23:38.816102+00:00 19994330.278999980539 29000000.022999998182 27869999.982000000775 3949806.057999997865 60426.974766470 2024-04-26T23:23:39.822981+00:00 19994330.271000031382 28999999.993999961764 27870000.065999999642 3950451.959999979008 60426.974777945 2024-04-26T23:23:40.814484+00:00 19994330.280999958515 29000000.003000020981 27869999.934999998659 3950220.889000027906 60426.974789605 2024-04-26T23:23:41.821860+00:00 19994330.272999998182 28999999.988000039011 27870000.014999989420 3949169.096999973059 60426.974801075 2024-04-26T23:23:42.812867+00:00 19994330.276000019163 29000000.023999929428 27869999.993000000715 3949138.062000005972 60426.974812734 2024-04-26T23:23:43.820242+00:00 19994330.272999998182 28999999.983000040054 27870000.002000000328 3950078.951000005007 60426.974824204 2024-04-26T23:23:44.811249+00:00 19994330.278000000864 28999999.985999941826 27869999.951000008732 3945087.015000015032 60426.974835864 2024-04-26T23:23:45.818625+00:00 19994330.276999950409 29000000.013000011444 27870000.051999989897 3946063.948999971151 60426.974847517 2024-04-26T23:23:46.825504+00:00 19994330.277000069618 29000000.016000028700 27870000.035000000149 3947488.039000004996 60426.974858993 2024-04-26T23:23:47.817007+00:00 19994330.276000019163 28999999.967000011355 27869999.916000008583 3950668.939999998081 60426.974870647 2024-04-26T23:23:48.823886+00:00 19994330.273999929428 29000000.001999970526 27870000.036000009626 3948461.072000027169 60426.974882123 2024-04-26T23:23:49.815389+00:00 19994330.277000069618 29000000.006000038236 27869999.977999988943 3949330.962999999989 60426.974893776 2024-04-26T23:23:50.822268+00:00 19994330.275999899954 29000000.003000020981 27869999.971999999136 3950976.055999993812 60426.974905252 2024-04-26T23:23:51.813774+00:00 19994330.277000069618 29000000.013999938965 27870000.037000000477 3952275.952999978792 60426.974916906 2024-04-26T23:23:52.820651+00:00 19994330.276000019163 28999999.969000000507 27870000.013999998569 3953028.027000010014 60426.974928381 2024-04-26T23:23:53.812154+00:00 19994330.271999958903 28999999.993999999017 27869999.931999981403 3945722.958000003826 60426.974940035 2024-04-26T23:23:54.819033+00:00 19994330.278000000864 29000000.006000000983 27870000.040000021458 3950608.974000006914 60426.974951695 2024-04-26T23:23:55.826409+00:00 19994330.274999979883 29000000.037000000477 27870000.051999989897 3947451.972000002861 60426.974963170 2024-04-26T23:23:56.817912+00:00 19994330.279000040144 28999999.989999990910 27869999.971000079066 3948840.061999977101 60426.974974824 2024-04-26T23:23:57.824791+00:00 19994330.274999979883 28999999.983000010252 27869999.977999929339 3945786.116000025999 60426.974986294 2024-04-26T23:23:58.815798+00:00 19994330.274999979883 29000000.003999978304 27869999.991999980062 3952678.780999987852 60426.974997954 2024-04-26T23:23:59.823173+00:00 19994330.274999979883 29000000.017000019550 27870000.034000039101 3950286.113000005018 60426.975009429 2024-04-26T23:24:00.814676+00:00 19994330.278000000864 28999999.979999989271 27869999.958999991417 3946689.923999994993 60426.975021083 2024-04-26T23:24:01.821556+00:00 19994330.274000048637 28999999.995000001043 27870000.037000060081 3951354.050999999046 60426.975032559 2024-04-26T23:24:02.813059+00:00 19994330.276999950409 29000000.005999978632 27869999.979999899864 3953286.981000006199 60426.975044218 2024-04-26T23:24:03.820434+00:00 19994330.277000069618 29000000.009999990463 27870000.029000040144 3955959.976999998093 60426.975055688 2024-04-26T23:24:04.811441+00:00 19994330.276999950409 28999999.979000028223 27869999.993000030518 3953188.081999986898 60426.975067347 2024-04-26T23:24:05.818816+00:00 19994330.274000048637 29000000.025999959558 27870000.000999931246 3949613.935999989975 60426.975079001 2024-04-26T23:24:06.825696+00:00 19994330.273999929428 29000000.015000049025 27870000.028000000864 3947098.055000007153 60426.975090477 2024-04-26T23:24:07.817199+00:00 19994330.280000090599 28999999.977999988943 27869999.983000040054 3949174.989000021946 60426.975102136 2024-04-26T23:24:08.824574+00:00 19994330.274999998510 29000000.009999990463 27869999.940000060946 3947773.093999981880 60426.975113606 2024-04-26T23:24:09.815580+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3951466.898999989033 60426.975125266 2024-04-26T23:24:10.822956+00:00 19994330.274000000209 28999999.984000030905 27870000.042999979109 3945061.066000043880 60426.975136735 2024-04-26T23:24:11.813964+00:00 19994330.272999998182 29000000.005999919027 27870000.004999998957 3950196.926999986172 60426.975148395 2024-04-26T23:24:12.821339+00:00 19994330.275000009686 29000000.016000028700 27870000.008000019938 3951944.078000009060 60426.975159865 2024-04-26T23:24:13.812346+00:00 19994330.282000008970 28999999.975999951363 27870000.004999998957 3955105.984999955166 60426.975171525 2024-04-26T23:24:14.819721+00:00 19994330.275000009686 29000000.003000020981 27869999.952999949455 3949420.999000012875 60426.975182994 2024-04-26T23:24:15.810728+00:00 19994330.274999979883 29000000.034000039101 27870000.024999979883 3946259.948000013828 60426.975194654 2024-04-26T23:24:16.818103+00:00 19994330.274000018835 28999999.983000040054 27870000.015000000596 3947016.934000014793 60426.975206308 2024-04-26T23:24:17.824983+00:00 19994330.275000009686 29000000.004999998957 27870000.013999998569 3948471.083999990951 60426.975217783 2024-04-26T23:24:18.816486+00:00 19994330.276999980211 29000000.019999980927 27869999.987999990582 3945375.987999976147 60426.975229443 2024-04-26T23:24:19.823861+00:00 19994330.275999989361 28999999.980000019073 27869999.993000000715 3949213.924000024796 60426.975240913 2024-04-26T23:24:20.814868+00:00 19994330.280000001192 29000000.007999900728 27869999.976000010967 3951826.104999959003 60426.975252572 2024-04-26T23:24:21.822244+00:00 19994330.275000009686 28999999.966000080109 27870000.015999998897 3951085.998000026215 60426.975264042 2024-04-26T23:24:22.813250+00:00 19994330.272000011057 28999999.991999980062 27870000.013999998569 3950777.887000023853 60426.975275702 2024-04-26T23:24:23.820626+00:00 19994330.277000010014 29000000.036999940872 27869999.953000009060 3950053.046999990940 60426.975287172 2024-04-26T23:24:24.811633+00:00 19994330.278000000864 28999999.990000009537 27870000.050999999046 3949473.052999972831 60426.975298831 2024-04-26T23:24:25.819008+00:00 19994330.278000000864 28999999.996999979019 27869999.992999970913 3947966.953999996185 60426.975310490 2024-04-26T23:24:26.826383+00:00 19994330.274999979883 28999999.992000099272 27869999.975000020117 3946318.025000036228 60426.975321961 2024-04-26T23:24:27.817390+00:00 19994330.272000011057 29000000.023999929428 27870000.018999990076 3950891.956999958027 60426.975333620 2024-04-26T23:24:28.824766+00:00 19994330.274999979883 28999999.989000078291 27869999.949000000954 3952759.984000027180 60426.975345096 2024-04-26T23:24:29.816269+00:00 19994330.278000000864 29000000.002999901772 27870000.055000010878 3951783.023999989033 60426.975356749 2024-04-26T23:24:30.823148+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3949718.035000026226 60426.975368225 2024-04-26T23:24:31.814651+00:00 19994330.275000039488 28999999.989999990910 27870000.055999990553 3947001.936999977101 60426.975379879 2024-04-26T23:24:32.821530+00:00 19994330.278000000864 28999999.989000011235 27869999.951000031084 3949246.967000008095 60426.975391354 2024-04-26T23:24:33.813033+00:00 19994330.273999989033 29000000.000999998301 27869999.954999979585 3943136.119000018109 60426.975403008 2024-04-26T23:24:34.819913+00:00 19994330.275000039488 29000000.006999999285 27870000.064000010490 3948160.922999978065 60426.975414484 2024-04-26T23:24:35.811417+00:00 19994330.276000019163 28999999.995999988168 27869999.953999999911 3949706.022000014782 60426.975426137 2024-04-26T23:24:36.818294+00:00 19994330.278999920934 28999999.997999999672 27870000.054000020027 3948793.987999976147 60426.975437797 2024-04-26T23:24:37.825671+00:00 19994330.272999998182 28999999.995000001043 27870000.032999988645 3948282.120999991894 60426.975449273 2024-04-26T23:24:38.817174+00:00 19994330.277000069618 29000000.006000008434 27869999.919999960810 3949503.912000000011 60426.975460927 2024-04-26T23:24:39.824053+00:00 19994330.273999929428 28999999.997999969870 27870000.029999971390 3946899.106999992859 60426.975472402 2024-04-26T23:24:40.815556+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3951369.851000010967 60426.975484056 2024-04-26T23:24:41.822435+00:00 19994330.276000019163 28999999.994000021368 27869999.978000041097 3952094.006000041962 60426.975495532 2024-04-26T23:24:42.813939+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3945506.083999990951 60426.975507191 2024-04-26T23:24:43.821314+00:00 19994330.276000019163 29000000.006999969482 27870000.002000089735 3949954.976999998093 60426.975518661 2024-04-26T23:24:44.812321+00:00 19994330.278000000864 28999999.972999989986 27869999.942999958992 3948095.019999980927 60426.975530321 2024-04-26T23:24:45.819696+00:00 19994330.269999980927 28999999.998000029474 27870000.041999939829 3949985.934000014793 60426.975541790 2024-04-26T23:24:46.810703+00:00 19994330.278999920934 28999999.998000029474 27870000.022000070661 3950214.136999965180 60426.975553450 2024-04-26T23:24:47.818078+00:00 19994330.274000048637 29000000.001999970526 27869999.986999988556 3944716.897000014782 60426.975565104 2024-04-26T23:24:48.824958+00:00 19994330.276999950409 29000000.019000049680 27870000.016000028700 3948872.064000010025 60426.975576580 2024-04-26T23:24:49.816461+00:00 19994330.277000069618 28999999.973999980837 27869999.959999918938 3949554.897000014782 60426.975588233 2024-04-26T23:24:50.823340+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3947987.037000000011 60426.975599709 2024-04-26T23:24:51.814843+00:00 19994330.271999958903 29000000.001000050455 27870000.017000079155 3950488.023000001907 60426.975611368 2024-04-26T23:24:52.822219+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3951080.962999999989 60426.975622838 2024-04-26T23:24:53.813226+00:00 19994330.279999971390 28999999.998999949545 27870000.003999948502 3948469.001999973785 60426.975634498 2024-04-26T23:24:54.820601+00:00 19994330.274000048637 28999999.998000029474 27869999.990999940783 3951461.009000002872 60426.975645968 2024-04-26T23:24:55.811608+00:00 19994330.278000000864 28999999.993999961764 27870000.024000000209 3947487.003000020981 60426.975657627 2024-04-26T23:24:56.818983+00:00 19994330.274000048637 28999999.996999979019 27870000.041999999434 3951347.993999958038 60426.975669097 2024-04-26T23:24:57.809991+00:00 19994330.276999950409 29000000.045000080019 27869999.929000008851 3944064.013999999035 60426.975680756 2024-04-26T23:24:58.817366+00:00 19994330.272999998182 28999999.959999918938 27870000.016999989748 3945991.967000008095 60426.975692410 2024-04-26T23:24:59.824245+00:00 19994330.276000019163 29000000.004000071436 27870000.002000000328 3950965.009999989998 60426.975703886 2024-04-26T23:25:00.815748+00:00 19994330.278000000864 29000000.011999960989 27870000.002999991179 3948093.005000054836 60426.975715539 2024-04-26T23:25:01.822627+00:00 19994330.273999929428 28999999.991000059992 27870000.002000000328 3950054.027999997139 60426.975727015 2024-04-26T23:25:02.814130+00:00 19994330.276999998838 28999999.996999979019 27870000.015000019222 3950946.964999973774 60426.975738675 2024-04-26T23:25:03.821506+00:00 19994330.274999998510 28999999.995999928564 27870000.031999979168 3952173.010999978054 60426.975750145 2024-04-26T23:25:04.812513+00:00 19994330.276000000536 29000000.027000069618 27869999.988000039011 3951005.999000012875 60426.975761804 2024-04-26T23:25:05.819888+00:00 19994330.278000000864 28999999.996999979019 27870000.006999969482 3946345.115000010002 60426.975773280 2024-04-26T23:25:06.811391+00:00 19994330.274000000209 28999999.980999950320 27869999.928000029176 3947659.939000010025 60426.975784934 2024-04-26T23:25:07.818271+00:00 19994330.278000000864 29000000.015999998897 27870000.041999999434 3949545.939999998081 60426.975796593 2024-04-26T23:25:08.825646+00:00 19994330.273000020534 28999999.999999988824 27870000.005999978632 3950168.009000002872 60426.975808069 2024-04-26T23:25:09.817148+00:00 19994330.275999989361 28999999.996000010520 27870000.017000019550 3947733.083999990951 60426.975819723 2024-04-26T23:25:10.824028+00:00 19994330.276999980211 29000000.011999990791 27869999.982999980450 3948778.925999999046 60426.975831199 2024-04-26T23:25:11.815531+00:00 19994330.278000000864 28999999.983000010252 27869999.970000028610 3948146.971000016201 60426.975842852 2024-04-26T23:25:12.822410+00:00 19994330.275000009686 28999999.997000008821 27870000.003999948502 3946096.075999975204 60426.975854328 2024-04-26T23:25:13.813914+00:00 19994330.277000010014 28999999.993999991566 27870000.006000038236 3948406.996000051033 60426.975865982 2024-04-26T23:25:14.820793+00:00 19994330.274000018835 29000000.014999989420 27870000.009999990463 3951214.929999948014 60426.975877457 2024-04-26T23:25:15.812296+00:00 19994330.275999959558 29000000.002000000328 27870000.041000008583 3942741.057000041008 60426.975889111 2024-04-26T23:25:16.819175+00:00 19994330.276000019163 28999999.988000039011 27869999.983000040054 3948950.995999931823 60426.975900587 2024-04-26T23:25:17.810679+00:00 19994330.276000019163 28999999.997999969870 27870000.016999959946 3945917.100000023842 60426.975912240 2024-04-26T23:25:18.817558+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3948136.878000020981 60426.975923900 2024-04-26T23:25:19.824933+00:00 19994330.273999989033 28999999.977000001818 27869999.953999999911 3948521.924999951851 60426.975935370 2024-04-26T23:25:20.815940+00:00 19994330.274999979883 29000000.017000019550 27870000.021000031382 3946559.049000024796 60426.975947029 2024-04-26T23:25:21.823315+00:00 19994330.275000039488 29000000.009999990463 27870000.036000009626 3946031.019000052940 60426.975958499 2024-04-26T23:25:22.814322+00:00 19994330.278999980539 29000000.013999998569 27869999.901999950409 3952304.002999901772 60426.975970158 2024-04-26T23:25:23.821698+00:00 19994330.278000000864 28999999.979000028223 27870000.078999999911 3948893.973000050057 60426.975981629 2024-04-26T23:25:24.812705+00:00 19994330.274999979883 28999999.999000009149 27870000.042000059038 3952734.041000009049 60426.975993288 2024-04-26T23:25:25.820080+00:00 19994330.273999989033 28999999.988999959081 27869999.927999969572 3947841.976999998093 60426.976004764 2024-04-26T23:25:26.811583+00:00 19994330.275000039488 29000000.016999959946 27870000.052999969572 3946373.998999952804 60426.976016417 2024-04-26T23:25:27.818462+00:00 19994330.274999979883 28999999.971999999136 27869999.929999951273 3951919.038000106812 60426.976027893 2024-04-26T23:25:28.809966+00:00 19994330.277000069618 29000000.042000059038 27870000.050999999046 3950919.021999955177 60426.976039553 2024-04-26T23:25:29.817340+00:00 19994330.276999950409 28999999.991999980062 27870000.014000058174 3947960.950999975204 60426.976051206 2024-04-26T23:25:30.824220+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3953503.958000063896 60426.976062682 2024-04-26T23:25:31.815723+00:00 19994330.276000019163 28999999.991999980062 27869999.987999919802 3949398.083999990951 60426.976074336 2024-04-26T23:25:32.822602+00:00 19994330.274000048637 29000000.003999948502 27869999.988000039011 3948393.936999917030 60426.976085811 2024-04-26T23:25:33.814106+00:00 19994330.274999979883 28999999.991000059992 27869999.993999999017 3949497.014999986161 60426.976097465 2024-04-26T23:25:34.820985+00:00 19994330.278000000864 29000000.021000031382 27870000.010000001639 3944889.917000054847 60426.976108941 2024-04-26T23:25:35.812488+00:00 19994330.276000019163 29000000.001999970526 27870000.015999998897 3951391.187999964226 60426.976120600 2024-04-26T23:25:36.819863+00:00 19994330.276999950409 29000000.001999970526 27870000.003999989480 3948106.854000092018 60426.976132070 2024-04-26T23:25:37.810870+00:00 19994330.274999979883 28999999.970000028610 27869999.881000008434 3947797.996999979019 60426.976143730 2024-04-26T23:25:38.818246+00:00 19994330.276000019163 29000000.024999979883 27870000.116999980062 3951763.028999925125 60426.976155384 2024-04-26T23:25:39.825125+00:00 19994330.274000048637 28999999.968999978155 27869999.978000018746 3945941.125000000000 60426.976166859 2024-04-26T23:25:40.816629+00:00 19994330.276999950409 29000000.026000019163 27869999.947000000626 3945860.942000031006 60426.976178513 2024-04-26T23:25:41.823507+00:00 19994330.279000040144 28999999.998999949545 27870000.060999989510 3949931.922999978065 60426.976189989 2024-04-26T23:25:42.815010+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3945344.113000034820 60426.976201648 2024-04-26T23:25:43.822386+00:00 19994330.276000019163 29000000.011000040919 27869999.999000009149 3948246.848999977112 60426.976213118 2024-04-26T23:25:44.813393+00:00 19994330.274999979883 28999999.989000000060 27870000.050000008196 3950799.978999971878 60426.976224777 2024-04-26T23:25:45.820767+00:00 19994330.276999950409 29000000.006999999285 27869999.991999980062 3949893.168000102043 60426.976236247 2024-04-26T23:25:46.811775+00:00 19994330.274000048637 28999999.975000008941 27870000.008999999613 3949766.881999969017 60426.976247907 2024-04-26T23:25:47.819150+00:00 19994330.278999920934 29000000.037999998778 27870000.000999990851 3947860.995999931823 60426.976259377 2024-04-26T23:25:48.810157+00:00 19994330.276000019163 29000000.002000000328 27869999.950999978930 3945354.039000033867 60426.976271036 2024-04-26T23:25:49.817533+00:00 19994330.271000031382 28999999.991999980062 27870000.022999998182 3947288.008000016212 60426.976282696 2024-04-26T23:25:50.824908+00:00 19994330.279999971390 28999999.985000010580 27870000.015000049025 3948495.976999998093 60426.976294165 2024-04-26T23:25:51.815915+00:00 19994330.275000099093 29000000.015999998897 27870000.025000039488 3953981.082999945153 60426.976305825 2024-04-26T23:25:52.823290+00:00 19994330.276999950409 28999999.999000009149 27869999.966999888420 3947649.981000065804 60426.976317301 2024-04-26T23:25:53.814793+00:00 19994330.278000000864 28999999.989999949932 27869999.953000068665 3951306.945999979973 60426.976328955 2024-04-26T23:25:54.821673+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3952675.981999992859 60426.976340430 2024-04-26T23:25:55.813176+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3947871.037000060081 60426.976352084 2024-04-26T23:25:56.820055+00:00 19994330.274999998510 29000000.013999998569 27870000.062000039965 3947309.899999976158 60426.976363560 2024-04-26T23:25:57.811558+00:00 19994330.274000000209 28999999.985000010580 27869999.961999889463 3947206.101999998093 60426.976375213 2024-04-26T23:25:58.818437+00:00 19994330.278999999166 29000000.005999978632 27870000.047000050545 3950673.884999989998 60426.976386689 2024-04-26T23:25:59.809940+00:00 19994330.276000011712 28999999.990000009537 27869999.942000031471 3949397.118999958038 60426.976398349 2024-04-26T23:26:00.817316+00:00 19994330.274999991059 29000000.017000019550 27870000.026000019163 3954008.014000058174 60426.976410002 2024-04-26T23:26:01.824195+00:00 19994330.274000000209 29000000.003999948502 27869999.981999989599 3947476.003999948967 60426.976421478 2024-04-26T23:26:02.815698+00:00 19994330.277000010014 28999999.979000091553 27869999.971999999136 3947844.070999979973 60426.976433132 2024-04-26T23:26:03.822577+00:00 19994330.276999980211 28999999.995000001043 27870000.041000008583 3950215.870000004768 60426.976444608 2024-04-26T23:26:04.814081+00:00 19994330.275000009686 29000000.025999899954 27869999.962999939919 3954555.019000052940 60426.976456261 2024-04-26T23:26:05.820960+00:00 19994330.277000010014 29000000.007000088692 27870000.080999970436 3948508.032999991905 60426.976467737 2024-04-26T23:26:06.812463+00:00 19994330.275000009686 28999999.973999980837 27869999.960000038147 3949975.990999937057 60426.976479396 2024-04-26T23:26:07.819838+00:00 19994330.275999989361 29000000.008000019938 27869999.977000001818 3950322.009000062943 60426.976490866 2024-04-26T23:26:08.810845+00:00 19994330.273999989033 28999999.985999941826 27870000.022999998182 3948634.972000002861 60426.976502526 2024-04-26T23:26:09.818221+00:00 19994330.278999980539 29000000.022000070661 27870000.000000000000 3951978.967000008095 60426.976513996 2024-04-26T23:26:10.809228+00:00 19994330.277000010014 29000000.014999989420 27870000.024000048637 3947860.011000037193 60426.976525655 2024-04-26T23:26:11.816603+00:00 19994330.275000039488 28999999.965999960899 27869999.950999978930 3948050.042999982834 60426.976537309 2024-04-26T23:26:12.823483+00:00 19994330.273999989033 29000000.009999990463 27870000.002999998629 3951164.957000017166 60426.976548784 2024-04-26T23:26:13.814985+00:00 19994330.275999959558 29000000.018000010401 27870000.037000000477 3953577.826999903191 60426.976560444 2024-04-26T23:26:14.822361+00:00 19994330.278000000864 28999999.965999960899 27869999.989000011235 3954135.218999981880 60426.976571914 2024-04-26T23:26:15.813368+00:00 19994330.275000039488 29000000.004999998957 27869999.956999991089 3947538.943000078201 60426.976583574 2024-04-26T23:26:16.820743+00:00 19994330.278000000864 29000000.022000070661 27870000.037000000477 3953291.042999982834 60426.976595043 2024-04-26T23:26:17.811750+00:00 19994330.275999959558 28999999.965999960899 27869999.937999989837 3946935.960000038147 60426.976606703 2024-04-26T23:26:18.819125+00:00 19994330.272000011057 29000000.039000030607 27870000.067000001669 3949140.995000004768 60426.976618179 2024-04-26T23:26:19.810629+00:00 19994330.277000010014 28999999.985999941826 27870000.013000011444 3948330.062999964226 60426.976629832 2024-04-26T23:26:20.817508+00:00 19994330.278000000864 28999999.980000019073 27869999.960000008345 3951991.940999985207 60426.976641308 2024-04-26T23:26:21.809011+00:00 19994330.275000039488 29000000.024999998510 27870000.006999969482 3953334.050999999046 60426.976652962 2024-04-26T23:26:22.815890+00:00 19994330.276999950409 28999999.992000009865 27870000.000000000000 3945631.024000049103 60426.976664621 2024-04-26T23:26:23.823265+00:00 19994330.274999979883 28999999.987999990582 27869999.995000001043 3948070.923999906052 60426.976676097 2024-04-26T23:26:24.814769+00:00 19994330.275000099093 29000000.021999999881 27870000.017000019550 3948794.090000032913 60426.976687751 2024-04-26T23:26:25.821648+00:00 19994330.276999950409 28999999.972999989986 27869999.966000020504 3951889.896000028122 60426.976699227 2024-04-26T23:26:26.813151+00:00 19994330.274000048637 29000000.031000021845 27870000.034999970347 3948656.008000016212 60426.976710880 2024-04-26T23:26:27.820030+00:00 19994330.278000000864 28999999.984999980778 27869999.985000010580 3949926.990999937057 60426.976722356 2024-04-26T23:26:28.811534+00:00 19994330.278000000864 28999999.994000021368 27869999.997999969870 3948487.081000090111 60426.976734015 2024-04-26T23:26:29.818909+00:00 19994330.273999929428 29000000.016999989748 27869999.986000001431 3947178.007999897003 60426.976745485 2024-04-26T23:26:30.809915+00:00 19994330.276000019163 29000000.028999980539 27870000.036000069231 3951495.929000020027 60426.976757145 2024-04-26T23:26:31.817291+00:00 19994330.272999998182 28999999.956000030041 27869999.973999980837 3953277.081000090111 60426.976768798 2024-04-26T23:26:32.824170+00:00 19994330.279000040144 29000000.000000000000 27870000.031000021845 3951134.873999952804 60426.976780268 2024-04-26T23:26:33.815177+00:00 19994330.276999950409 29000000.013000011444 27870000.008000019938 3948668.003000020981 60426.976791928 2024-04-26T23:26:34.822553+00:00 19994330.272999998182 29000000.006999969482 27869999.949999928474 3950785.130999923218 60426.976803398 2024-04-26T23:26:35.813560+00:00 19994330.279000040144 28999999.996999979019 27870000.042999979109 3946452.872000098228 60426.976815057 2024-04-26T23:26:36.820935+00:00 19994330.274999979883 29000000.003000020981 27870000.064000010490 3954056.023999928962 60426.976826527 2024-04-26T23:26:37.811942+00:00 19994330.272999998182 28999999.988000039011 27869999.912999991328 3951926.055000067223 60426.976838186 2024-04-26T23:26:38.819317+00:00 19994330.278999920934 29000000.012999951839 27870000.045000080019 3952207.987999916077 60426.976849657 2024-04-26T23:26:39.810325+00:00 19994330.277000069618 28999999.978999968618 27869999.929999951273 3955101.034000039101 60426.976861316 2024-04-26T23:26:40.817700+00:00 19994330.278000000864 29000000.006000038236 27870000.083999991417 3949723.957000017166 60426.976872786 2024-04-26T23:26:41.808707+00:00 19994330.271000031382 28999999.996999979019 27869999.899000048637 3951791.077000021935 60426.976884445 2024-04-26T23:26:42.816082+00:00 19994330.274999979883 29000000.004000071436 27870000.085999969393 3949149.956999897957 60426.976896099 2024-04-26T23:26:43.822961+00:00 19994330.276999950409 28999999.997999910265 27869999.937000039965 3951985.976999998093 60426.976907575 2024-04-26T23:26:44.814464+00:00 19994330.275000099093 29000000.014000058174 27870000.043999910355 3950247.963000059128 60426.976919234 2024-04-26T23:26:45.821839+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3952419.044000030030 60426.976930704 2024-04-26T23:26:46.812847+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3951364.906000018120 60426.976942364 2024-04-26T23:26:47.820222+00:00 19994330.271999958903 28999999.995000001043 27870000.019000049680 3952936.089999914169 60426.976953834 2024-04-26T23:26:48.811229+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3951881.057000041008 60426.976965493 2024-04-26T23:26:49.818605+00:00 19994330.276000000536 28999999.960999969393 27869999.901999950409 3947346.950999975204 60426.976976963 2024-04-26T23:26:50.809612+00:00 19994330.278000000864 29000000.018000010401 27870000.052000001073 3956094.055999993812 60426.976988622 2024-04-26T23:26:51.816987+00:00 19994330.272999990731 29000000.001999970526 27869999.982999999076 3951119.912000060081 60426.977000098 2024-04-26T23:26:52.808490+00:00 19994330.277000010014 29000000.034999970347 27869999.966000009328 3950322.973999977112 60426.977011752 2024-04-26T23:26:53.815369+00:00 19994330.274999991059 28999999.992000099272 27870000.068999990821 3952981.152999997139 60426.977023412 2024-04-26T23:26:54.822744+00:00 19994330.276000011712 28999999.977000001818 27869999.982999999076 3948575.879999995232 60426.977034881 2024-04-26T23:26:55.813751+00:00 19994330.275999989361 29000000.006999969482 27869999.988000009209 3944861.942000031006 60426.977046541 2024-04-26T23:26:56.821127+00:00 19994330.277000010014 29000000.013000011444 27869999.984000001103 3950498.111999989022 60426.977058011 2024-04-26T23:26:57.812134+00:00 19994330.276999980211 28999999.993000030518 27870000.066000010818 3949877.919999957085 60426.977069670 2024-04-26T23:26:58.819509+00:00 19994330.277000010014 29000000.008000001311 27869999.949999991804 3947677.014000058174 60426.977081146 2024-04-26T23:26:59.811013+00:00 19994330.275000009686 28999999.967999991030 27869999.960999999195 3953021.021999955177 60426.977092800 2024-04-26T23:27:00.817891+00:00 19994330.273999989033 29000000.039000000805 27870000.069999989122 3947406.930999993812 60426.977104275 2024-04-26T23:27:01.809395+00:00 19994330.277000010014 28999999.952999990433 27869999.930999990553 3950874.090000032913 60426.977115929 2024-04-26T23:27:02.816274+00:00 19994330.274999979883 29000000.020000010729 27869999.977000001818 3952923.962999939919 60426.977127588 2024-04-26T23:27:03.823649+00:00 19994330.279000040144 29000000.002999991179 27870000.062000039965 3948937.917999982834 60426.977139064 2024-04-26T23:27:04.815153+00:00 19994330.273999989033 28999999.984000001103 27869999.962000008672 3946916.188000082970 60426.977150718 2024-04-26T23:27:05.822032+00:00 19994330.272999998182 29000000.028000000864 27870000.114999949932 3946147.952000021935 60426.977162194 2024-04-26T23:27:06.813535+00:00 19994330.277000010014 29000000.004000041634 27869999.962000008672 3948617.914999961853 60426.977173847 2024-04-26T23:27:07.820414+00:00 19994330.276999950409 28999999.960999969393 27869999.949999991804 3950394.044999957085 60426.977185323 2024-04-26T23:27:08.811917+00:00 19994330.277000010014 29000000.022999998182 27869999.989000078291 3944794.023000001907 60426.977196983 2024-04-26T23:27:09.819292+00:00 19994330.275000039488 29000000.012000020593 27870000.069999929518 3953960.063000082970 60426.977208452 2024-04-26T23:27:10.810300+00:00 19994330.273999989033 28999999.970999959856 27869999.916000008583 3949904.837999939919 60426.977220112 2024-04-26T23:27:11.817675+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3952187.106999992859 60426.977231582 2024-04-26T23:27:12.808682+00:00 19994330.277000010014 29000000.016999959946 27870000.008999940008 3947639.861000061035 60426.977243241 2024-04-26T23:27:13.816058+00:00 19994330.272999998182 29000000.025000039488 27869999.979000091553 3949764.219999908935 60426.977254895 2024-04-26T23:27:14.822936+00:00 19994330.278000000864 28999999.984999950975 27870000.016999959946 3950862.825000048149 60426.977266371 2024-04-26T23:27:15.814439+00:00 19994330.277999941260 29000000.005999978632 27870000.029999971390 3948418.128999948967 60426.977278030 2024-04-26T23:27:16.821815+00:00 19994330.272999998182 28999999.999000068754 27869999.973999980837 3948884.892000079155 60426.977289506 2024-04-26T23:27:17.813318+00:00 19994330.275000099093 29000000.003999948502 27869999.999000068754 3948067.069999932777 60426.977301160 2024-04-26T23:27:18.820197+00:00 19994330.274999979883 28999999.998000029474 27870000.001999970526 3950278.967000008095 60426.977312636 2024-04-26T23:27:19.811700+00:00 19994330.278999920934 28999999.993999961764 27869999.978000041097 3949390.054000020027 60426.977324289 2024-04-26T23:27:20.818580+00:00 19994330.272999998182 29000000.012000080198 27870000.054999951273 3952117.998999952804 60426.977335765 2024-04-26T23:27:21.810083+00:00 19994330.280000090599 28999999.967000011355 27869999.950000051409 3952989.932000041008 60426.977347424 2024-04-26T23:27:22.817458+00:00 19994330.272999998182 29000000.018000010401 27869999.990999940783 3952506.042999982834 60426.977358894 2024-04-26T23:27:23.808465+00:00 19994330.276999950409 29000000.006999969482 27870000.011000040919 3948569.912000060081 60426.977370554 2024-04-26T23:27:24.815840+00:00 19994330.274000048637 29000000.001999970526 27870000.034000039101 3950778.023000001907 60426.977382207 2024-04-26T23:27:25.822719+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3950397.981999992859 60426.977393683 2024-04-26T23:27:26.814223+00:00 19994330.277000069618 29000000.016999959946 27869999.977000001818 3944413.059999942780 60426.977405337 2024-04-26T23:27:27.821102+00:00 19994330.274999979883 29000000.008000019938 27870000.085999969393 3953650.916000009049 60426.977416812 2024-04-26T23:27:28.812605+00:00 19994330.273999929428 29000000.003000020981 27869999.975999951363 3950306.067000031006 60426.977428466 2024-04-26T23:27:29.819484+00:00 19994330.276000019163 28999999.955000039190 27869999.945000000298 3955656.054000000004 60426.977439942 2024-04-26T23:27:30.810988+00:00 19994330.279000040144 28999999.993999961764 27870000.043999988586 3951980.972000000067 60426.977451602 2024-04-26T23:27:31.818363+00:00 19994330.276000019163 29000000.047999981791 27869999.970000009984 3954270.000000000000 60426.977463071 2024-04-26T23:27:32.809370+00:00 19994330.273999929428 28999999.971000079066 27870000.015000000596 3954121.975000001024 60426.977474731 2024-04-26T23:27:33.816745+00:00 19994330.277000069618 29000000.028000000864 27869999.998999979347 3953018.044999998063 60426.977486201 2024-04-26T23:27:34.807752+00:00 19994330.274999979883 28999999.964999910444 27870000.035000000149 3952199.952000000048 60426.977497860 2024-04-26T23:27:35.815128+00:00 19994330.272999998182 29000000.032999999821 27869999.941000010818 3952481.018000002950 60426.977509514 2024-04-26T23:27:36.822007+00:00 19994330.278000000864 28999999.958999998868 27870000.055999990553 3949708.952000000048 60426.977520990 2024-04-26T23:27:37.813510+00:00 19994330.279999971390 29000000.043999999762 27869999.997000008821 3949023.098999998998 60426.977532643 2024-04-26T23:27:38.820389+00:00 19994330.274999979883 28999999.981000009924 27869999.967000011355 3952075.921999997925 60426.977544119 2024-04-26T23:27:39.811892+00:00 19994330.274000048637 28999999.981999989599 27869999.922999981791 3956274.079999998212 60426.977555779 2024-04-26T23:27:40.819269+00:00 19994330.274999979883 29000000.018000010401 27870000.097999989986 3950233.954000004102 60426.977567249 2024-04-26T23:27:41.810275+00:00 19994330.277000069618 29000000.000999990851 27870000.000000000000 3952483.984999998938 60426.977578908 2024-04-26T23:27:42.817650+00:00 19994330.274999979883 28999999.990000009537 27869999.955000039190 3950251.087999999989 60426.977590378 2024-04-26T23:27:43.808657+00:00 19994330.276999998838 28999999.989999979734 27870000.004999998957 3950993.890000001062 60426.977602032 2024-04-26T23:27:44.815536+00:00 19994330.276999998838 29000000.028000000864 27870000.028000000864 3945906.019000000786 60426.977613691 2024-04-26T23:27:45.822911+00:00 19994330.276999998838 28999999.981999989599 27869999.960999969393 3948306.939999998081 60426.977625167 2024-04-26T23:27:46.814415+00:00 19994330.271999999881 29000000.022000011057 27870000.050000008196 3949356.052000001073 60426.977636821 2024-04-26T23:27:47.821294+00:00 19994330.278000000864 28999999.975000020117 27869999.949000060558 3950374.039000004996 60426.977648296 2024-04-26T23:27:48.812797+00:00 19994330.276000011712 29000000.004999998957 27870000.022999998182 3950526.887999997009 60426.977659950 2024-04-26T23:27:49.819676+00:00 19994330.277000010014 29000000.011999960989 27870000.054999951273 3950258.078999996185 60426.977671426 2024-04-26T23:27:50.811179+00:00 19994330.272999968380 28999999.999000009149 27869999.962000008672 3945571.066000000108 60426.977683085 2024-04-26T23:27:51.818555+00:00 19994330.277000010014 28999999.983000040054 27869999.960000038147 3946630.931000009179 60426.977694555 2024-04-26T23:27:52.809562+00:00 19994330.277000010014 29000000.003999948502 27870000.061999920756 3948012.022999987006 60426.977706214 2024-04-26T23:27:53.816937+00:00 19994330.272999998182 29000000.001000050455 27869999.984000090510 3948995.941000000108 60426.977717685 2024-04-26T23:27:54.807943+00:00 19994330.280000001192 28999999.995999928564 27869999.963999990374 3949259.975000008941 60426.977729344 2024-04-26T23:27:55.815319+00:00 19994330.275999989361 29000000.034000039101 27870000.018000010401 3948813.125000000000 60426.977740997 2024-04-26T23:27:56.822199+00:00 19994330.274999979883 28999999.968000050634 27869999.996999979019 3948163.912000000011 60426.977752473 2024-04-26T23:27:57.813702+00:00 19994330.276000019163 29000000.000000000000 27870000.023999929428 3952659.030000001192 60426.977764127 2024-04-26T23:27:58.820581+00:00 19994330.276000019163 29000000.013000011444 27869999.981000069529 3947661.038000002969 60426.977775603 2024-04-26T23:27:59.812084+00:00 19994330.274999979883 29000000.020999908447 27870000.003999948502 3951605.004999995232 60426.977787256 2024-04-26T23:28:00.818963+00:00 19994330.277000010014 28999999.953999999911 27869999.963999990374 3954641.933999999892 60426.977798732 2024-04-26T23:28:01.810466+00:00 19994330.277000010014 29000000.037999991328 27870000.009000059217 3951095.967999995220 60426.977810392 2024-04-26T23:28:02.817842+00:00 19994330.275999959558 28999999.968000050634 27869999.990999940783 3953981.038999990094 60426.977821861 2024-04-26T23:28:03.808849+00:00 19994330.275000039488 28999999.988999959081 27869999.988000039011 3943468.021000028122 60426.977833515 2024-04-26T23:28:04.815728+00:00 19994330.273999989033 28999999.994000080973 27870000.044000029564 3953001.980999975931 60426.977844991 2024-04-26T23:28:05.807231+00:00 19994330.277000010014 29000000.041000008583 27870000.000000000000 3950173.030000001192 60426.977856650 2024-04-26T23:28:06.814607+00:00 19994330.278999980539 28999999.990999940783 27870000.041000008583 3954299.085000007879 60426.977868304 2024-04-26T23:28:07.821486+00:00 19994330.272999998182 29000000.009999990463 27869999.942999999970 3950747.939999998081 60426.977879780 2024-04-26T23:28:08.812989+00:00 19994330.276000019163 28999999.995000001043 27870000.008000001311 3946619.946999996901 60426.977891440 2024-04-26T23:28:09.820364+00:00 19994330.273999929428 28999999.988000039011 27870000.002000000328 3954407.027000010014 60426.977902909 2024-04-26T23:28:10.811371+00:00 19994330.277000069618 29000000.005999919027 27869999.988000009209 3948976.034000008833 60426.977914569 2024-04-26T23:28:11.818746+00:00 19994330.276000019163 29000000.000000000000 27869999.985999990255 3948692.934999973048 60426.977926039 2024-04-26T23:28:12.809754+00:00 19994330.276999950409 29000000.000000000000 27870000.052000019699 3954448.990000010002 60426.977937698 2024-04-26T23:28:13.817129+00:00 19994330.276999950409 29000000.018999990076 27869999.981000009924 3950532.041999996174 60426.977949168 2024-04-26T23:28:14.808136+00:00 19994330.276000019163 28999999.968000009656 27869999.972999989986 3955224.958000003826 60426.977960828 2024-04-26T23:28:15.815511+00:00 19994330.272000070661 29000000.012000009418 27869999.976000010967 3951990.050000011921 60426.977972304 2024-04-26T23:28:16.807015+00:00 19994330.278999920934 28999999.986999988556 27870000.041999999434 3950526.954999982845 60426.977983957 2024-04-26T23:28:17.813894+00:00 19994330.276000019163 29000000.013999998569 27869999.981999989599 3950649.068000019062 60426.977995616 2024-04-26T23:28:18.821269+00:00 19994330.276000019163 28999999.977999988943 27870000.031000021845 3953504.895999997854 60426.978007087 2024-04-26T23:28:19.812276+00:00 19994330.276999950409 29000000.008999999613 27869999.978999968618 3953429.055999993812 60426.978018746 2024-04-26T23:28:20.819651+00:00 19994330.274999979883 28999999.994000021368 27870000.000999990851 3948359.988000005018 60426.978030222 2024-04-26T23:28:21.811154+00:00 19994330.275000099093 29000000.024999979883 27869999.985000010580 3951666.018000007141 60426.978041875 2024-04-26T23:28:22.818034+00:00 19994330.273999929428 29000000.008999999613 27870000.069000009447 3955753.988999993075 60426.978053351 2024-04-26T23:28:23.809537+00:00 19994330.278000000864 28999999.958000000566 27869999.958999991417 3948917.069000006188 60426.978065005 2024-04-26T23:28:24.816416+00:00 19994330.278000000864 29000000.022000011057 27869999.956000030041 3950120.890999972820 60426.978076480 2024-04-26T23:28:25.807919+00:00 19994330.274000048637 28999999.990000009537 27870000.069000009447 3952169.094000012148 60426.978088140 2024-04-26T23:28:26.815295+00:00 19994330.276000019163 29000000.034999970347 27870000.000999931246 3949818.932999997865 60426.978099794 2024-04-26T23:28:27.822174+00:00 19994330.276000019163 28999999.975000020117 27869999.948000069708 3953335.029000014067 60426.978111269 2024-04-26T23:28:28.813677+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3949311.074000000954 60426.978122923 2024-04-26T23:28:29.820556+00:00 19994330.273999929428 28999999.990000069141 27870000.028999920934 3949849.884000002872 60426.978134399 2024-04-26T23:28:30.812059+00:00 19994330.277000069618 28999999.991999980062 27869999.955999970436 3947841.074999988079 60426.978146052 2024-04-26T23:28:31.818938+00:00 19994330.276999950409 28999999.995000001043 27869999.990000009537 3952218.990000010002 60426.978157528 2024-04-26T23:28:32.810442+00:00 19994330.274000048637 29000000.015999909490 27869999.999000068754 3953260.138999999035 60426.978169182 2024-04-26T23:28:33.817321+00:00 19994330.273999929428 28999999.992000099272 27869999.975000020117 3948062.834999979008 60426.978180658 2024-04-26T23:28:34.808823+00:00 19994330.277000069618 29000000.024999979883 27870000.076999899000 3954002.987000017893 60426.978192311 2024-04-26T23:28:35.815703+00:00 19994330.278000000864 28999999.985000010580 27869999.989000078291 3946586.972000002861 60426.978203787 2024-04-26T23:28:36.807206+00:00 19994330.276999950409 28999999.969999909401 27869999.977000001818 3949633.111999989022 60426.978215447 2024-04-26T23:28:37.814582+00:00 19994330.274999998510 29000000.047000050545 27870000.015999909490 3951218.007000029087 60426.978227100 2024-04-26T23:28:38.821461+00:00 19994330.275000009686 28999999.990000009537 27870000.029000040144 3950957.918999969959 60426.978238576 2024-04-26T23:28:39.812964+00:00 19994330.274999998510 28999999.991999980062 27869999.968999978155 3951122.072000027169 60426.978250235 2024-04-26T23:28:40.820339+00:00 19994330.275999989361 29000000.003000020981 27869999.981000069529 3951710.940999985207 60426.978261705 2024-04-26T23:28:41.811346+00:00 19994330.278999999166 29000000.000999931246 27869999.975000020117 3951797.069000006188 60426.978273365 2024-04-26T23:28:42.818722+00:00 19994330.279000010341 28999999.988000039011 27869999.995999928564 3949405.904999970924 60426.978284835 2024-04-26T23:28:43.809729+00:00 19994330.271999981254 29000000.027000069618 27870000.060000058264 3951034.090000032913 60426.978296494 2024-04-26T23:28:44.817104+00:00 19994330.272999998182 28999999.991999980062 27869999.958999991417 3948651.933999956120 60426.978307964 2024-04-26T23:28:45.808111+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3950997.972000002861 60426.978319624 2024-04-26T23:28:46.815486+00:00 19994330.276999980211 28999999.986999988556 27869999.958000000566 3952130.025000036228 60426.978331094 2024-04-26T23:28:47.806493+00:00 19994330.276000019163 28999999.988000039011 27869999.993000000715 3949315.981999992859 60426.978342753 2024-04-26T23:28:48.813869+00:00 19994330.276999980211 29000000.026999950409 27870000.021000001580 3950122.031000018120 60426.978354407 2024-04-26T23:28:49.820748+00:00 19994330.275000039488 28999999.988000001758 27870000.017000000924 3946512.963999987114 60426.978365882 2024-04-26T23:28:50.812251+00:00 19994330.273999989033 28999999.980000000447 27869999.954999979585 3945489.994000018109 60426.978377536 2024-04-26T23:28:51.819130+00:00 19994330.273999989033 29000000.028999999166 27870000.030000001192 3950155.098999977112 60426.978389012 2024-04-26T23:28:52.810634+00:00 19994330.278999980539 28999999.996999990195 27869999.996000021696 3953942.864000021946 60426.978400666 2024-04-26T23:28:53.817513+00:00 19994330.281000021845 28999999.993000000715 27870000.016999989748 3953052.099999963772 60426.978412141 2024-04-26T23:28:54.809015+00:00 19994330.272999998182 29000000.011999990791 27870000.021000001580 3953039.022000014782 60426.978423801 2024-04-26T23:28:55.816391+00:00 19994330.273999989033 28999999.973000019789 27869999.930000010878 3952342.909999967087 60426.978435271 2024-04-26T23:28:56.807398+00:00 19994330.276000019163 29000000.026999980211 27870000.022999998182 3951185.946000040043 60426.978446930 2024-04-26T23:28:57.814773+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3948603.134000002872 60426.978458584 2024-04-26T23:28:58.821653+00:00 19994330.274999979883 28999999.974999960512 27870000.000000000000 3950612.061999977101 60426.978470060 2024-04-26T23:28:59.813156+00:00 19994330.273999989033 29000000.013999998569 27869999.991000000387 3948337.924000024796 60426.978481713 2024-04-26T23:29:00.820036+00:00 19994330.279000040144 29000000.004000011832 27870000.004999998957 3956444.995999991894 60426.978493189 2024-04-26T23:29:01.811538+00:00 19994330.272999998182 29000000.022999998182 27870000.024999979883 3947566.930999993812 60426.978504843 2024-04-26T23:29:02.818417+00:00 19994330.276000019163 28999999.965000029653 27869999.984000030905 3952255.078000009060 60426.978516318 2024-04-26T23:29:03.809921+00:00 19994330.279999971390 29000000.004999998957 27870000.027000010014 3956441.900999962818 60426.978527972 2024-04-26T23:29:04.816800+00:00 19994330.276999950409 29000000.007999960333 27869999.963999990374 3955763.920000017155 60426.978539448 2024-04-26T23:29:05.808303+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3948898.111999989022 60426.978551102 2024-04-26T23:29:06.815182+00:00 19994330.272999998182 28999999.995000060648 27870000.039999961853 3954361.930000007153 60426.978562578 2024-04-26T23:29:07.806685+00:00 19994330.276999950409 28999999.998999949545 27869999.970999959856 3950813.990999997128 60426.978574237 2024-04-26T23:29:08.814061+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3953915.072000027169 60426.978585890 2024-04-26T23:29:09.820940+00:00 19994330.274000048637 29000000.006000038236 27869999.984000090510 3950660.023000001907 60426.978597366 2024-04-26T23:29:10.812443+00:00 19994330.278999920934 29000000.018999930471 27870000.016999959946 3951056.009999989998 60426.978609020 2024-04-26T23:29:11.819322+00:00 19994330.277000069618 28999999.991000059992 27870000.062000039965 3953547.925000011921 60426.978620496 2024-04-26T23:29:12.810826+00:00 19994330.274999979883 28999999.980000019073 27869999.925999999046 3957803.078999996185 60426.978632155 2024-04-26T23:29:13.818200+00:00 19994330.273999929428 29000000.018999930471 27870000.065999981016 3949440.978999971878 60426.978643625 2024-04-26T23:29:14.809208+00:00 19994330.275000099093 29000000.011000040919 27869999.941999908537 3947600.011000037193 60426.978655279 2024-04-26T23:29:15.816087+00:00 19994330.276999950409 28999999.971999999136 27870000.009000059217 3950890.062999964226 60426.978666754 2024-04-26T23:29:16.807590+00:00 19994330.277000069618 29000000.016999959946 27869999.965999960899 3958253.938000022899 60426.978678414 2024-04-26T23:29:17.814965+00:00 19994330.278000000864 29000000.006000038236 27870000.081000089645 3951578.894999980927 60426.978689884 2024-04-26T23:29:18.805972+00:00 19994330.274999979883 28999999.991999980062 27869999.992999911308 3954565.101999998093 60426.978701544 2024-04-26T23:29:19.813347+00:00 19994330.272999998182 28999999.988000039011 27869999.903000000864 3955488.026000022888 60426.978713197 2024-04-26T23:29:20.820227+00:00 19994330.276000019163 29000000.031999949366 27870000.042000059038 3952233.106000006199 60426.978724673 2024-04-26T23:29:21.811730+00:00 19994330.278999920934 28999999.977000001818 27870000.000999931246 3950870.921999990940 60426.978736332 2024-04-26T23:29:22.819105+00:00 19994330.277000069618 28999999.980000019073 27870000.033000111580 3951019.981999992859 60426.978747802 2024-04-26T23:29:23.810113+00:00 19994330.276999950409 28999999.998000029474 27870000.010999921709 3948905.920000017155 60426.978759462 2024-04-26T23:29:24.817488+00:00 19994330.271999958903 29000000.009999990463 27870000.039000000805 3948519.033999979030 60426.978770932 2024-04-26T23:29:25.808495+00:00 19994330.274000048637 28999999.991999980062 27869999.920000001788 3953615.930000007153 60426.978782591 2024-04-26T23:29:26.815870+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3952612.087000011932 60426.978794061 2024-04-26T23:29:27.806877+00:00 19994330.274999979883 29000000.003999989480 27870000.010999988765 3953196.010999978054 60426.978805721 2024-04-26T23:29:28.814253+00:00 19994330.276000019163 28999999.988000009209 27869999.984999999404 3954667.921000003815 60426.978817374 2024-04-26T23:29:29.821132+00:00 19994330.275999899954 28999999.999999988824 27869999.969000011683 3950003.046000003815 60426.978828850 2024-04-26T23:29:30.812635+00:00 19994330.276999998838 29000000.022000011057 27870000.043999999762 3959084.944000006188 60426.978840504 2024-04-26T23:29:31.819514+00:00 19994330.272999998182 28999999.970999989659 27869999.986000001431 3954037.092999995220 60426.978851980 2024-04-26T23:29:32.811017+00:00 19994330.278000000864 29000000.010000020266 27869999.993000000715 3952031.004999995232 60426.978863639 2024-04-26T23:29:33.818393+00:00 19994330.278000000864 29000000.012999981642 27870000.028000000864 3954941.972999989986 60426.978875109 2024-04-26T23:29:34.809400+00:00 19994330.274999991059 29000000.002000000328 27869999.991000000387 3951556.027000010014 60426.978886768 2024-04-26T23:29:35.816775+00:00 19994330.276000011712 28999999.985000010580 27870000.009999990463 3949012.956000030041 60426.978898244 2024-04-26T23:29:36.808278+00:00 19994330.274000000209 29000000.029999971390 27870000.019999980927 3951917.943999946117 60426.978909898 2024-04-26T23:29:37.815157+00:00 19994330.275999989361 28999999.976000010967 27869999.979000028223 3952111.030000030994 60426.978921373 2024-04-26T23:29:38.806660+00:00 19994330.277000010014 29000000.000000000000 27869999.948000010103 3948386.952000021935 60426.978933033 2024-04-26T23:29:39.814036+00:00 19994330.274999979883 29000000.004999998957 27870000.012999951839 3948451.040999948978 60426.978944686 2024-04-26T23:29:40.820915+00:00 19994330.278000030667 28999999.986000001431 27870000.011000040919 3949515.953999996185 60426.978956162 2024-04-26T23:29:41.812418+00:00 19994330.275999989361 29000000.013000011444 27869999.991999980062 3955166.063000022899 60426.978967816 2024-04-26T23:29:42.819296+00:00 19994330.273999989033 29000000.013000011444 27870000.036000009626 3954593.990000010002 60426.978979291 2024-04-26T23:29:43.810800+00:00 19994330.274000018835 28999999.979000028223 27869999.971999999136 3952711.990999997128 60426.978990945 2024-04-26T23:29:44.817680+00:00 19994330.278000000864 28999999.978999968618 27869999.985999941826 3949546.049000024796 60426.979002421 2024-04-26T23:29:45.809183+00:00 19994330.277000010014 29000000.046000000089 27870000.029000040144 3951487.041000009049 60426.979014075 2024-04-26T23:29:46.816062+00:00 19994330.278999980539 28999999.983999971300 27870000.006999969482 3952335.018999934196 60426.979025551 2024-04-26T23:29:47.807565+00:00 19994330.272999998182 28999999.986999988556 27869999.995000001043 3951006.055000067223 60426.979037210 2024-04-26T23:29:48.814940+00:00 19994330.272999998182 29000000.003000020981 27869999.989000078291 3951704.903999925125 60426.979048680 2024-04-26T23:29:49.805948+00:00 19994330.277000010014 28999999.998000029474 27870000.026999950409 3947448.994000076782 60426.979060339 2024-04-26T23:29:50.813323+00:00 19994330.282000008970 28999999.998999949545 27869999.973000049591 3945400.041000009049 60426.979071993 2024-04-26T23:29:51.820202+00:00 19994330.274999979883 29000000.008000019938 27869999.990999940783 3948873.968999981880 60426.979083469 2024-04-26T23:29:52.811705+00:00 19994330.273999989033 29000000.008000019938 27870000.011000040919 3951835.000000000000 60426.979095123 2024-04-26T23:29:53.818585+00:00 19994330.272999998182 29000000.009999990463 27870000.011999960989 3952687.949999928009 60426.979106598 2024-04-26T23:29:54.810088+00:00 19994330.276000019163 28999999.983000040054 27869999.947999950498 3952804.141000031959 60426.979118258 2024-04-26T23:29:55.817463+00:00 19994330.277000010014 29000000.000999931246 27869999.994000080973 3951541.837000011932 60426.979129728 2024-04-26T23:29:56.808470+00:00 19994330.273999929428 29000000.016000028700 27870000.046999931335 3951220.171000003815 60426.979141387 2024-04-26T23:29:57.815845+00:00 19994330.279000040144 28999999.980999950320 27869999.986999988556 3950003.940999985207 60426.979152857 2024-04-26T23:29:58.806852+00:00 19994330.274000048637 28999999.990000009537 27869999.978000041097 3955940.960000038147 60426.979164517 2024-04-26T23:29:59.814228+00:00 19994330.275999899954 28999999.995000001043 27870000.006000038236 3955454.047999978065 60426.979175992 2024-04-26T23:30:00.805731+00:00 19994330.276000019163 29000000.024000048637 27870000.011999960989 3949733.006999969017 60426.979187646 2024-04-26T23:30:01.812610+00:00 19994330.276000019163 28999999.996000051498 27870000.011999960989 3954199.916000009049 60426.979199305 2024-04-26T23:30:02.819985+00:00 19994330.279999971390 29000000.006999969482 27869999.990000009537 3949865.060999989975 60426.979210775 2024-04-26T23:30:03.810993+00:00 19994330.277000069618 29000000.000999998301 27870000.046000000089 3952366.963000059128 60426.979222435 2024-04-26T23:30:04.818368+00:00 19994330.271999958903 28999999.969999998808 27869999.937000010163 3950436.059000014793 60426.979233905 2024-04-26T23:30:05.809375+00:00 19994330.274999979883 29000000.006000000983 27870000.004999998957 3952690.000000000000 60426.979245564 2024-04-26T23:30:06.816749+00:00 19994330.274999979883 29000000.002000000328 27870000.018999990076 3956957.904999970924 60426.979257034 2024-04-26T23:30:07.807757+00:00 19994330.276000019163 29000000.011000011116 27869999.971999999136 3951905.095999956131 60426.979268694 2024-04-26T23:30:08.815133+00:00 19994330.279000040144 29000000.000999990851 27870000.028000000864 3954320.960999966133 60426.979280164 2024-04-26T23:30:09.806140+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3954347.968000053894 60426.979291823 2024-04-26T23:30:10.813515+00:00 19994330.274000048637 28999999.984999980778 27870000.036000009626 3955811.983999968041 60426.979303482 2024-04-26T23:30:11.820890+00:00 19994330.274999979883 29000000.013000011444 27870000.000999990851 3956814.962000011932 60426.979314953 2024-04-26T23:30:12.811897+00:00 19994330.276000019163 29000000.001999970526 27870000.036000009626 3951151.062999964226 60426.979326612 2024-04-26T23:30:13.819272+00:00 19994330.276000019163 29000000.002000030130 27869999.978999968618 3953859.989000082016 60426.979338082 2024-04-26T23:30:14.810280+00:00 19994330.276999950409 28999999.983999971300 27869999.958000000566 3950759.944000006188 60426.979349741 2024-04-26T23:30:15.817654+00:00 19994330.276000019163 28999999.993000030518 27869999.993000030518 3955431.944999932777 60426.979361217 2024-04-26T23:30:16.809158+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3951830.083000063896 60426.979372871 2024-04-26T23:30:17.816037+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3955390.982999920845 60426.979384346 2024-04-26T23:30:18.807540+00:00 19994330.276000019163 28999999.992999970913 27869999.985000010580 3950861.095000029076 60426.979396001 2024-04-26T23:30:19.814420+00:00 19994330.278000000864 29000000.019000049680 27869999.967000011355 3948004.897000073921 60426.979407476 2024-04-26T23:30:20.805923+00:00 19994330.274999979883 28999999.972999930382 27870000.032999988645 3949359.053999900818 60426.979419135 2024-04-26T23:30:21.813298+00:00 19994330.276000019163 29000000.028000000864 27870000.012999951839 3951602.893000007141 60426.979430789 2024-04-26T23:30:22.820177+00:00 19994330.272999998182 28999999.994000080973 27869999.999000068754 3953869.095000029076 60426.979442265 2024-04-26T23:30:23.811680+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3953298.950999975204 60426.979453919 2024-04-26T23:30:24.818560+00:00 19994330.276000000536 28999999.996999979019 27870000.001999970526 3950324.040000081062 60426.979465394 2024-04-26T23:30:25.810063+00:00 19994330.274999991059 28999999.992999911308 27869999.993000030518 3949509.032999991905 60426.979477048 2024-04-26T23:30:26.816942+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3955483.927999972831 60426.979488524 2024-04-26T23:30:27.808445+00:00 19994330.280000001192 29000000.029000040144 27870000.056999921799 3950736.055999993812 60426.979500177 2024-04-26T23:30:28.815324+00:00 19994330.271000001580 28999999.981999989599 27869999.957000020891 3950286.039000033867 60426.979511653 2024-04-26T23:30:29.806827+00:00 19994330.275000009686 28999999.970999959856 27870000.008000019938 3948101.074000000954 60426.979523307 2024-04-26T23:30:30.813707+00:00 19994330.276999980211 28999999.997000098228 27869999.988000039011 3950441.916000009049 60426.979534782 2024-04-26T23:30:31.805210+00:00 19994330.277000010014 29000000.013999938965 27870000.039999961853 3947029.912999988068 60426.979546436 2024-04-26T23:30:32.812089+00:00 19994330.275999989361 28999999.996000051498 27869999.970999959856 3949304.060999989975 60426.979558096 2024-04-26T23:30:33.819464+00:00 19994330.274000018835 28999999.997999910265 27869999.988000039011 3952392.970000029076 60426.979569572 2024-04-26T23:30:34.810968+00:00 19994330.276999980211 29000000.015000101179 27870000.008999940008 3951065.006999969017 60426.979581225 2024-04-26T23:30:35.817846+00:00 19994330.276000019163 28999999.986999988556 27869999.999000068754 3951786.077999948990 60426.979592701 2024-04-26T23:30:36.809350+00:00 19994330.275999959558 28999999.992999911308 27869999.955000039190 3958414.930000067223 60426.979604355 2024-04-26T23:30:37.816229+00:00 19994330.276000019163 29000000.009999990463 27870000.081999901682 3951509.015999913216 60426.979615830 2024-04-26T23:30:38.807733+00:00 19994330.278999980539 29000000.006000038236 27870000.009999990463 3951593.026000022888 60426.979627490 2024-04-26T23:30:39.815107+00:00 19994330.276000019163 28999999.988999959081 27869999.974000100046 3945742.971000074875 60426.979638960 2024-04-26T23:30:40.806115+00:00 19994330.270999971777 29000000.013000000268 27869999.996999979019 3950246.990999937057 60426.979650619 2024-04-26T23:30:41.813490+00:00 19994330.278000060469 28999999.999000001699 27869999.997000001371 3943425.078000069130 60426.979662089 2024-04-26T23:30:42.804497+00:00 19994330.276999950409 28999999.988999988884 27870000.000000000000 3950292.019999980927 60426.979673748 2024-04-26T23:30:43.811871+00:00 19994330.277000010014 29000000.011999990791 27869999.989999990910 3947816.906999946106 60426.979685402 2024-04-26T23:30:44.818751+00:00 19994330.276000019163 28999999.984000001103 27869999.924000009894 3954901.968000053894 60426.979696878 2024-04-26T23:30:45.810254+00:00 19994330.274999979883 29000000.015000019222 27870000.079999979585 3948831.019999980927 60426.979708532 2024-04-26T23:30:46.817134+00:00 19994330.275000039488 28999999.995999988168 27870000.000000000000 3950315.080000042915 60426.979720008 2024-04-26T23:30:47.808637+00:00 19994330.274999979883 29000000.015000019222 27870000.020000010729 3951499.997999907006 60426.979731661 2024-04-26T23:30:48.815516+00:00 19994330.277000010014 29000000.010999981314 27870000.022000011057 3947898.962000011932 60426.979743137 2024-04-26T23:30:49.807019+00:00 19994330.277000010014 28999999.956000030041 27869999.938999980688 3952145.047999978065 60426.979754796 2024-04-26T23:30:50.814395+00:00 19994330.276999950409 29000000.032999988645 27870000.030999988317 3949232.971000074875 60426.979766266 2024-04-26T23:30:51.805402+00:00 19994330.272999998182 28999999.977000001818 27869999.919000029564 3949812.998999952804 60426.979777926 2024-04-26T23:30:52.812777+00:00 19994330.277000069618 29000000.018999990076 27870000.036000009626 3946744.991000055801 60426.979789579 2024-04-26T23:30:53.819656+00:00 19994330.273999929428 29000000.000999990851 27870000.013999998569 3950385.078999996185 60426.979801055 2024-04-26T23:30:54.811159+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3948640.894999980927 60426.979812709 2024-04-26T23:30:55.818039+00:00 19994330.279000040144 28999999.983000040054 27869999.969000041485 3951750.952999948990 60426.979824184 2024-04-26T23:30:56.809542+00:00 19994330.274999979883 28999999.993999961764 27869999.962999999523 3950146.103000044823 60426.979835838 2024-04-26T23:30:57.816421+00:00 19994330.272999998182 29000000.017000019550 27870000.031000021845 3952104.950999975204 60426.979847314 2024-04-26T23:30:58.807924+00:00 19994330.274999979883 28999999.970999959856 27869999.950999978930 3953002.925000071991 60426.979858967 2024-04-26T23:30:59.814803+00:00 19994330.277000069618 29000000.006000038236 27870000.094999969006 3946677.045999885071 60426.979870443 2024-04-26T23:31:00.806307+00:00 19994330.275999899954 29000000.001000050455 27869999.928000029176 3956113.077000021935 60426.979882103 2024-04-26T23:31:01.813681+00:00 19994330.277000069618 29000000.010999921709 27870000.044999960810 3957036.027000070084 60426.979893573 2024-04-26T23:31:02.804689+00:00 19994330.274999979883 28999999.984000090510 27869999.970000028610 3946617.932999968994 60426.979905232 2024-04-26T23:31:03.812064+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3950031.026000022888 60426.979916892 2024-04-26T23:31:04.819439+00:00 19994330.276000019163 29000000.014999989420 27869999.960000038147 3948172.924000024796 60426.979928362 2024-04-26T23:31:05.810447+00:00 19994330.277000069618 29000000.026999950409 27870000.082999940962 3954062.028999925125 60426.979940021 2024-04-26T23:31:06.817822+00:00 19994330.278000000864 28999999.945999979973 27869999.901000019163 3949188.972000002861 60426.979951497 2024-04-26T23:31:07.809325+00:00 19994330.275999899954 28999999.991999980062 27870000.049000021070 3949123.993000030983 60426.979963150 2024-04-26T23:31:08.816204+00:00 19994330.277000069618 29000000.011000040919 27869999.965999960899 3950740.044999957085 60426.979974626 2024-04-26T23:31:09.807707+00:00 19994330.271999958903 29000000.004999998957 27870000.041000008583 3954448.927000045776 60426.979986280 2024-04-26T23:31:10.814587+00:00 19994330.274000048637 29000000.003000020981 27869999.993999961764 3950558.083999990951 60426.979997756 2024-04-26T23:31:11.806090+00:00 19994330.281000021845 28999999.995000001043 27870000.015000101179 3949326.087999939919 60426.980009415 2024-04-26T23:31:12.813465+00:00 19994330.272999998182 29000000.023999929428 27869999.977999929339 3949102.885000110138 60426.980020885 2024-04-26T23:31:13.804472+00:00 19994330.275999899954 28999999.967000011355 27869999.980000019073 3955187.990999937057 60426.980032545 2024-04-26T23:31:14.811847+00:00 19994330.277000069618 29000000.026000019163 27870000.065000060946 3952684.998999952804 60426.980044198 2024-04-26T23:31:15.818726+00:00 19994330.278999920934 28999999.981000069529 27869999.962999939919 3953953.091000080109 60426.980055674 2024-04-26T23:31:16.810228+00:00 19994330.270000100136 28999999.980000019073 27869999.960999969393 3950532.009999989998 60426.980067328 2024-04-26T23:31:17.817108+00:00 19994330.279999971390 29000000.028000000864 27870000.073000069708 3950473.861999989022 60426.980078803 2024-04-26T23:31:18.808611+00:00 19994330.278999999166 28999999.999000001699 27870000.018999930471 3952501.113999962807 60426.980090463 2024-04-26T23:31:19.815987+00:00 19994330.274999998510 28999999.989000011235 27869999.917999979109 3953290.866999983788 60426.980101938 2024-04-26T23:31:20.807490+00:00 19994330.272999990731 28999999.974999990314 27870000.024000000209 3951878.216000080109 60426.980113592 2024-04-26T23:31:21.814370+00:00 19994330.272999998182 29000000.060999989510 27869999.980000000447 3953964.866999983788 60426.980125068 2024-04-26T23:31:22.805873+00:00 19994330.278999999166 28999999.962000008672 27869999.994999989867 3956044.963999987114 60426.980136721 2024-04-26T23:31:23.812752+00:00 19994330.275000009686 29000000.015000019222 27870000.000000000000 3946982.014000058174 60426.980148197 2024-04-26T23:31:24.804255+00:00 19994330.275000009686 28999999.994999971241 27869999.984000001103 3956009.064999938011 60426.980159851 2024-04-26T23:31:25.811134+00:00 19994330.280000001192 29000000.004000011832 27870000.037000000477 3951634.927999972831 60426.980171505 2024-04-26T23:31:26.818014+00:00 19994330.271999981254 29000000.003000020981 27870000.035000000149 3948352.086000084877 60426.980182981 2024-04-26T23:31:27.809517+00:00 19994330.277000010014 28999999.995000001043 27869999.988000009209 3949036.951999903191 60426.980194634 2024-04-26T23:31:28.816396+00:00 19994330.276999980211 29000000.015999969095 27870000.008000019938 3946985.965000032913 60426.980206110 2024-04-26T23:31:29.807899+00:00 19994330.278000030667 28999999.993000030518 27869999.972999989986 3953030.937000035774 60426.980217769 2024-04-26T23:31:30.815275+00:00 19994330.275000009686 28999999.997999969870 27870000.026000019163 3954490.098999977112 60426.980229239 2024-04-26T23:31:31.806282+00:00 19994330.275999959558 28999999.989000018686 27869999.962999999523 3951038.016000031959 60426.980240899 2024-04-26T23:31:32.813657+00:00 19994330.272999998182 28999999.997999969870 27870000.026999950409 3953776.036000012886 60426.980252374 2024-04-26T23:31:33.805160+00:00 19994330.277000010014 28999999.991000000387 27869999.992000039667 3949339.024999976158 60426.980264028 2024-04-26T23:31:34.812039+00:00 19994330.276000019163 29000000.014000058174 27869999.967000011355 3952008.851999998093 60426.980275688 2024-04-26T23:31:35.819415+00:00 19994330.275999959558 29000000.003999948502 27870000.028999980539 3948795.026000022888 60426.980287158 2024-04-26T23:31:36.810422+00:00 19994330.279000040144 28999999.980000019073 27869999.939000010490 3950461.087999939919 60426.980298817 2024-04-26T23:31:37.817796+00:00 19994330.272999998182 29000000.016999959946 27870000.025999959558 3949620.904000043869 60426.980310287 2024-04-26T23:31:38.808804+00:00 19994330.275999959558 28999999.986999988556 27870000.021000031382 3951409.059999942780 60426.980321947 2024-04-26T23:31:39.816179+00:00 19994330.272999998182 29000000.004000071436 27870000.019999980927 3951014.963999987114 60426.980333422 2024-04-26T23:31:40.807683+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3949934.021000028122 60426.980345076 2024-04-26T23:31:41.814562+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3947916.041000009049 60426.980356552 2024-04-26T23:31:42.806065+00:00 19994330.279999971390 29000000.034999970347 27870000.029000040144 3953782.848999977112 60426.980368205 2024-04-26T23:31:43.812944+00:00 19994330.275000039488 28999999.973999980837 27869999.941999908537 3952629.134999989998 60426.980379681 2024-04-26T23:31:44.804448+00:00 19994330.274999979883 29000000.021000031382 27870000.042000059038 3955597.866999983788 60426.980391335 2024-04-26T23:31:45.811326+00:00 19994330.272999998182 28999999.988000039011 27870000.052999969572 3951277.237000108231 60426.980402994 2024-04-26T23:31:46.818703+00:00 19994330.279999971390 29000000.008999940008 27869999.977000001818 3952758.833999990951 60426.980414464 2024-04-26T23:31:47.809709+00:00 19994330.272999998182 28999999.976000070572 27869999.976000070572 3948066.014999986161 60426.980426124 2024-04-26T23:31:48.817084+00:00 19994330.279000040144 28999999.997999910265 27870000.038999918848 3953405.998000026215 60426.980437594 2024-04-26T23:31:49.808091+00:00 19994330.272999998182 29000000.015000101179 27869999.953000068665 3950307.980999947060 60426.980449253 2024-04-26T23:31:50.815467+00:00 19994330.276000019163 28999999.994999889284 27870000.006999969482 3957913.019000052940 60426.980460729 2024-04-26T23:31:51.806970+00:00 19994330.275999899954 29000000.000000000000 27869999.993999961764 3949392.985999941826 60426.980472383 2024-04-26T23:31:52.813849+00:00 19994330.275000099093 28999999.995000001043 27870000.059000018984 3952482.088000059128 60426.980483858 2024-04-26T23:31:53.805352+00:00 19994330.276999950409 28999999.983000040054 27869999.949000000954 3951698.861999989022 60426.980495512 2024-04-26T23:31:54.812231+00:00 19994330.279000040144 29000000.019000001252 27869999.980000019073 3951156.078999996185 60426.980506988 2024-04-26T23:31:55.803734+00:00 19994330.272999998182 28999999.980000000447 27870000.041000008583 3952150.931999921799 60426.980518647 2024-04-26T23:31:56.811110+00:00 19994330.274999979883 29000000.030999999493 27869999.932999968529 3953634.042000054847 60426.980530301 2024-04-26T23:31:57.817989+00:00 19994330.276999950409 29000000.003000009805 27870000.044000029564 3949422.036999940872 60426.980541776 2024-04-26T23:31:58.809492+00:00 19994330.279000040144 29000000.012999981642 27869999.997999999672 3954445.776000022888 60426.980553431 2024-04-26T23:31:59.816371+00:00 19994330.274999979883 28999999.964999999851 27869999.997000001371 3953683.300000071991 60426.980564906 2024-04-26T23:32:00.807874+00:00 19994330.274000048637 29000000.020000010729 27870000.007000010461 3950105.047999978065 60426.980576565 2024-04-26T23:32:01.815250+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3950158.916999999899 60426.980588036 2024-04-26T23:32:02.806257+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3950091.924999998882 60426.980599695 2024-04-26T23:32:03.813632+00:00 19994330.274999979883 28999999.986000001431 27869999.986000001431 3956210.999000002164 60426.980611165 2024-04-26T23:32:04.804639+00:00 19994330.278000000864 29000000.027000010014 27870000.035000029951 3952165.101999999955 60426.980622824 2024-04-26T23:32:05.812014+00:00 19994330.276999950409 28999999.976000010967 27869999.910999979824 3955554.905999999028 60426.980634294 2024-04-26T23:32:06.803022+00:00 19994330.275000099093 29000000.012999951839 27870000.062999989837 3949780.923999999184 60426.980645954 2024-04-26T23:32:07.810397+00:00 19994330.274999979883 28999999.974000040442 27869999.947999980301 3951320.073000003118 60426.980657613 2024-04-26T23:32:08.817772+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3953428.002999994904 60426.980669083 2024-04-26T23:32:09.808779+00:00 19994330.274999979883 29000000.011000040919 27870000.059999939054 3951448.024000003934 60426.980680742 2024-04-26T23:32:10.816154+00:00 19994330.276999950409 29000000.014999989420 27869999.969000041485 3954198.045999995898 60426.980692212 2024-04-26T23:32:11.807161+00:00 19994330.274999998510 28999999.999999940395 27870000.036000009626 3953070.973999998998 60426.980703872 2024-04-26T23:32:12.814537+00:00 19994330.276000000536 28999999.988000039011 27869999.941999968141 3949811.064000003040 60426.980715347 2024-04-26T23:32:13.806040+00:00 19994330.276000000536 29000000.001000050455 27870000.036000009626 3955744.932000004221 60426.980727007 2024-04-26T23:32:14.813415+00:00 19994330.271999999881 28999999.988999959081 27869999.973999980837 3954254.968999996781 60426.980738477 2024-04-26T23:32:15.804422+00:00 19994330.280999999493 28999999.983000040054 27870000.018999990076 3952659.008000000846 60426.980750137 2024-04-26T23:32:16.811797+00:00 19994330.280000001192 29000000.029999971390 27870000.037000000477 3949546.008000000846 60426.980761790 2024-04-26T23:32:17.818677+00:00 19994330.272999998182 28999999.985999941826 27869999.920000080019 3949787.008000000846 60426.980773266 2024-04-26T23:32:18.810180+00:00 19994330.273999989033 29000000.017000079155 27870000.033999919891 3952847.967999995220 60426.980784920 2024-04-26T23:32:19.817059+00:00 19994330.275999989361 28999999.995000001043 27869999.991000059992 3951195.016000003088 60426.980796395 2024-04-26T23:32:20.808562+00:00 19994330.274000018835 28999999.986999988556 27869999.927999969572 3952102.009000002872 60426.980808049 2024-04-26T23:32:21.815441+00:00 19994330.275999989361 29000000.004999998957 27870000.070999979973 3951054.931999995839 60426.980819525 2024-04-26T23:32:22.806944+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3950735.075000002980 60426.980831184 2024-04-26T23:32:23.814320+00:00 19994330.275999989361 29000000.009999990463 27870000.008999940008 3949083.001000002027 60426.980842654 2024-04-26T23:32:24.805327+00:00 19994330.272999968380 28999999.990000009537 27869999.971999999136 3951201.986000000965 60426.980854314 2024-04-26T23:32:25.812702+00:00 19994330.277000010014 28999999.978999968618 27869999.958000060171 3951100.086999997031 60426.980865784 2024-04-26T23:32:26.803709+00:00 19994330.280000030994 29000000.031000021845 27870000.052999969572 3954732.943999990821 60426.980877443 2024-04-26T23:32:27.811085+00:00 19994330.277000010014 28999999.990999940783 27870000.016999959946 3950406.972000002861 60426.980889097 2024-04-26T23:32:28.817964+00:00 19994330.275999959558 28999999.998000029474 27869999.998000029474 3957654.951000005007 60426.980900573 2024-04-26T23:32:29.809467+00:00 19994330.272999998182 29000000.009000059217 27870000.022000070661 3950719.027999997139 60426.980912226 2024-04-26T23:32:30.816346+00:00 19994330.276000019163 28999999.988999959081 27869999.955999970436 3950982.103000000119 60426.980923702 2024-04-26T23:32:31.807850+00:00 19994330.277000010014 28999999.989999998361 27870000.018000010401 3952544.932999997865 60426.980935356 2024-04-26T23:32:32.814729+00:00 19994330.273999989033 29000000.025000009686 27870000.039999961853 3947512.020999997854 60426.980946831 2024-04-26T23:32:33.806232+00:00 19994330.275999959558 28999999.981999989599 27869999.935999989510 3955695.975000008941 60426.980958491 2024-04-26T23:32:34.813607+00:00 19994330.282000008970 29000000.009999990463 27869999.965000029653 3953083.964000002015 60426.980969961 2024-04-26T23:32:35.804614+00:00 19994330.271000031382 28999999.989000018686 27870000.080999970436 3951833.006999998819 60426.980981620 2024-04-26T23:32:36.811990+00:00 19994330.275999959558 29000000.002999991179 27869999.983000040054 3952387.996999979019 60426.980993090 2024-04-26T23:32:37.802997+00:00 19994330.276000019163 28999999.986999988556 27869999.967999998480 3955439.048000007868 60426.981004749 2024-04-26T23:32:38.810372+00:00 19994330.274999979883 29000000.019000019878 27869999.995000001043 3953003.043000013102 60426.981016404 2024-04-26T23:32:39.817251+00:00 19994330.278000000864 28999999.991000000387 27870000.017000000924 3952624.907999991905 60426.981027879 2024-04-26T23:32:40.808754+00:00 19994330.274000048637 29000000.024999979883 27870000.040999989957 3950748.062999994028 60426.981039533 2024-04-26T23:32:41.815633+00:00 19994330.276000019163 28999999.976000010967 27869999.981000009924 3948619.946999996901 60426.981051009 2024-04-26T23:32:42.807136+00:00 19994330.275999899954 29000000.010999981314 27870000.065999981016 3953162.034999995958 60426.981062668 2024-04-26T23:32:43.814512+00:00 19994330.277000069618 29000000.004999998957 27869999.909000009298 3952140.873000026215 60426.981074138 2024-04-26T23:32:44.805519+00:00 19994330.278000000864 29000000.001000050455 27870000.059000018984 3944735.074000000954 60426.981085797 2024-04-26T23:32:45.812894+00:00 19994330.274000048637 28999999.997999969870 27869999.984000001103 3948105.935999989975 60426.981097267 2024-04-26T23:32:46.803901+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3952181.976999998093 60426.981108927 2024-04-26T23:32:47.811277+00:00 19994330.272999998182 29000000.006999969482 27870000.000999990851 3955406.166999996174 60426.981120580 2024-04-26T23:32:48.818156+00:00 19994330.276999950409 29000000.029000040144 27870000.013999998569 3948894.004999995232 60426.981132056 2024-04-26T23:32:49.809659+00:00 19994330.276000019163 28999999.990999940783 27870000.001999970526 3955588.003000020981 60426.981143710 2024-04-26T23:32:50.816538+00:00 19994330.274999979883 28999999.988000039011 27869999.979000028223 3955885.870999991894 60426.981155185 2024-04-26T23:32:51.808041+00:00 19994330.274999979883 29000000.003999948502 27870000.006999969482 3952304.041999996174 60426.981166840 2024-04-26T23:32:52.814919+00:00 19994330.277000069618 29000000.013000011444 27869999.997000038624 3948735.076999992132 60426.981178315 2024-04-26T23:32:53.806424+00:00 19994330.274999979883 28999999.992000099272 27869999.995999988168 3952419.918000013102 60426.981189969 2024-04-26T23:32:54.813303+00:00 19994330.276999950409 29000000.016999959946 27870000.001999970526 3949851.034999995958 60426.981201445 2024-04-26T23:32:55.804806+00:00 19994330.276000019163 28999999.988000039011 27870000.017000019550 3951188.946999996901 60426.981213104 2024-04-26T23:32:56.812182+00:00 19994330.276000019163 28999999.973999980837 27869999.963999990374 3954244.958999990951 60426.981224574 2024-04-26T23:32:57.803188+00:00 19994330.276999950409 29000000.039999961853 27870000.055000070482 3950612.077000021935 60426.981236233 2024-04-26T23:32:58.810564+00:00 19994330.274999979883 28999999.963000059128 27869999.964999910444 3952269.048999994993 60426.981247887 2024-04-26T23:32:59.817443+00:00 19994330.276000019163 28999999.995999928564 27869999.985000010580 3954596.921000003815 60426.981259363 2024-04-26T23:33:00.808945+00:00 19994330.274999979883 29000000.016000028700 27870000.026000019163 3954584.027999997139 60426.981271016 2024-04-26T23:33:01.815825+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3955294.014999986161 60426.981282492 2024-04-26T23:33:02.807329+00:00 19994330.281000021845 29000000.000999931246 27869999.952999949455 3948766.994000018109 60426.981294146 2024-04-26T23:33:03.814208+00:00 19994330.274999979883 29000000.004000071436 27870000.031000021845 3951747.048999994993 60426.981305622 2024-04-26T23:33:04.805711+00:00 19994330.274999979883 29000000.018999930471 27870000.049000021070 3953980.949000000954 60426.981317281 2024-04-26T23:33:05.813086+00:00 19994330.276999998838 28999999.987000111490 27869999.970999959856 3953657.984999984968 60426.981328751 2024-04-26T23:33:06.804094+00:00 19994330.274000000209 28999999.990999940783 27870000.019999980927 3958398.019000024069 60426.981340411 2024-04-26T23:33:07.811468+00:00 19994330.276000011712 29000000.014999989420 27869999.986000061035 3956668.096999973059 60426.981351880 2024-04-26T23:33:08.802476+00:00 19994330.276999998838 29000000.004000000656 27870000.013999938965 3954840.881000041962 60426.981363540 2024-04-26T23:33:09.809851+00:00 19994330.275999989361 28999999.964000001550 27869999.948000069708 3950799.969999969006 60426.981375194 2024-04-26T23:33:10.816730+00:00 19994330.277000010014 29000000.010000009090 27870000.005999919027 3950936.095000029076 60426.981386669 2024-04-26T23:33:11.808233+00:00 19994330.273999989033 28999999.997999981046 27870000.017000079155 3955311.017999947071 60426.981398329 2024-04-26T23:33:12.815609+00:00 19994330.274000018835 29000000.006000008434 27870000.011999960989 3957629.930000007153 60426.981409799 2024-04-26T23:33:13.806616+00:00 19994330.276999980211 28999999.990000009537 27870000.029000040144 3952327.064000010025 60426.981421458 2024-04-26T23:33:14.813991+00:00 19994330.279000010341 29000000.004999998957 27869999.965999960899 3952466.937000035774 60426.981432928 2024-04-26T23:33:15.804998+00:00 19994330.271999981254 29000000.011000011116 27870000.010999999940 3950840.007999957073 60426.981444588 2024-04-26T23:33:16.812374+00:00 19994330.279000010341 28999999.987999979407 27869999.977000001818 3947580.080000042915 60426.981456063 2024-04-26T23:33:17.803877+00:00 19994330.273999989033 29000000.022000011057 27870000.016000010073 3952427.912000000011 60426.981467717 2024-04-26T23:33:18.810756+00:00 19994330.277000010014 28999999.995999988168 27869999.969000000507 3949933.986000000965 60426.981479193 2024-04-26T23:33:19.802259+00:00 19994330.274999979883 28999999.990000009537 27869999.983999978751 3951560.963999987114 60426.981490847 2024-04-26T23:33:20.809138+00:00 19994330.277000010014 28999999.985000010580 27870000.001000020653 3952228.069999992847 60426.981502506 2024-04-26T23:33:21.816513+00:00 19994330.278000000864 29000000.030999958515 27870000.055000010878 3948174.033999979030 60426.981513982 2024-04-26T23:33:22.808016+00:00 19994330.272999998182 28999999.997000038624 27870000.013999998569 3951500.875999987125 60426.981525635 2024-04-26T23:33:23.814896+00:00 19994330.275000039488 28999999.981999989599 27869999.940999981016 3952935.197000027169 60426.981537111 2024-04-26T23:33:24.806399+00:00 19994330.278999980539 29000000.020999971777 27870000.025000039488 3951637.893999993801 60426.981548765 2024-04-26T23:33:25.813278+00:00 19994330.275999959558 28999999.968000050634 27869999.997999969870 3948283.871999979019 60426.981560240 2024-04-26T23:33:26.804781+00:00 19994330.277000010014 29000000.031999949366 27870000.042999979109 3951709.980000019073 60426.981571900 2024-04-26T23:33:27.812157+00:00 19994330.275000039488 28999999.977000001818 27869999.985000010580 3952972.125000000000 60426.981583370 2024-04-26T23:33:28.803164+00:00 19994330.272999998182 28999999.996000051498 27869999.930999990553 3950412.041000009049 60426.981595029 2024-04-26T23:33:29.810539+00:00 19994330.275999959558 29000000.023999929428 27870000.065000001341 3950352.976000010967 60426.981606683 2024-04-26T23:33:30.817418+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3946560.982999979984 60426.981618159 2024-04-26T23:33:31.808921+00:00 19994330.277999941260 29000000.011999960989 27869999.976000010967 3955845.037000000011 60426.981629818 2024-04-26T23:33:32.816296+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3948952.988000034820 60426.981641288 2024-04-26T23:33:33.807304+00:00 19994330.277000069618 28999999.977000001818 27870000.026000019163 3951477.960999966133 60426.981652942 2024-04-26T23:33:34.814183+00:00 19994330.271000031382 28999999.994000080973 27870000.003999948502 3948842.061999977101 60426.981664418 2024-04-26T23:33:35.805686+00:00 19994330.275999899954 29000000.032999988645 27869999.994000080973 3951296.873000026215 60426.981676077 2024-04-26T23:33:36.813061+00:00 19994330.277000069618 28999999.988999959081 27870000.018000010401 3949600.203999996185 60426.981687547 2024-04-26T23:33:37.804068+00:00 19994330.276000019163 29000000.006000038236 27869999.926999930292 3948418.892000020016 60426.981699206 2024-04-26T23:33:38.811443+00:00 19994330.278000000864 28999999.982999920845 27870000.037999991328 3951702.004999995232 60426.981710677 2024-04-26T23:33:39.802451+00:00 19994330.276999950409 29000000.013000011444 27869999.992000099272 3950201.988999962807 60426.981722336 2024-04-26T23:33:40.809826+00:00 19994330.272000070661 28999999.986000061035 27870000.046999931335 3952696.009000002872 60426.981733990 2024-04-26T23:33:41.816705+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3951453.009000002872 60426.981745466 2024-04-26T23:33:42.808208+00:00 19994330.278999920934 29000000.021999958903 27870000.008000019938 3952012.035000026226 60426.981757125 2024-04-26T23:33:43.815584+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3953583.898999989033 60426.981768595 2024-04-26T23:33:44.806591+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3953579.073000013828 60426.981780254 2024-04-26T23:33:45.813966+00:00 19994330.272999998182 28999999.973999999464 27870000.018000010401 3951509.985000013839 60426.981791730 2024-04-26T23:33:46.805469+00:00 19994330.277000069618 29000000.000000000000 27869999.975999951363 3950082.018999993801 60426.981803384 2024-04-26T23:33:47.812348+00:00 19994330.274999979883 29000000.037999998778 27870000.016000028700 3947374.006999969017 60426.981814859 2024-04-26T23:33:48.803851+00:00 19994330.273999929428 28999999.989999990910 27869999.987999919802 3949595.003000020981 60426.981826513 2024-04-26T23:33:49.810731+00:00 19994330.278000000864 28999999.993000000715 27869999.971000079066 3953900.996999979019 60426.981837989 2024-04-26T23:33:50.802234+00:00 19994330.278000000864 28999999.981000009924 27869999.967000011355 3948977.960000038147 60426.981849648 2024-04-26T23:33:51.809609+00:00 19994330.276000019163 29000000.023999989033 27870000.059000018984 3952326.932999968994 60426.981861302 2024-04-26T23:33:52.816488+00:00 19994330.274000048637 28999999.997999999672 27869999.983999971300 3949546.976999998093 60426.981872777 2024-04-26T23:33:53.807992+00:00 19994330.276000019163 28999999.979000028223 27869999.998000029474 3945906.054000020027 60426.981884431 2024-04-26T23:33:54.814870+00:00 19994330.276999950409 29000000.005999978632 27869999.951000001281 3947953.037999988068 60426.981895907 2024-04-26T23:33:55.806374+00:00 19994330.276000019163 29000000.005999978632 27870000.054000001401 3951432.947000027169 60426.981907561 2024-04-26T23:33:56.813253+00:00 19994330.274999979883 28999999.985000010580 27869999.962999999523 3948517.025999962818 60426.981919036 2024-04-26T23:33:57.804756+00:00 19994330.274999979883 29000000.024999979883 27870000.050999999046 3947304.016000031959 60426.981930690 2024-04-26T23:33:58.811635+00:00 19994330.276000019163 29000000.000000000000 27869999.986000020057 3952636.020999968052 60426.981942166 2024-04-26T23:33:59.803139+00:00 19994330.276000000536 28999999.981000009924 27870000.009999990463 3949560.073000013828 60426.981953820 2024-04-26T23:34:00.810018+00:00 19994330.276999998838 28999999.995999988168 27870000.030000001192 3954122.884000002872 60426.981965296 2024-04-26T23:34:01.801521+00:00 19994330.276000000536 29000000.006000038236 27869999.976000010967 3952859.074999988079 60426.981976955 2024-04-26T23:34:02.808896+00:00 19994330.278000000864 28999999.998999949545 27870000.018999990076 3949912.935999989975 60426.981988608 2024-04-26T23:34:03.815775+00:00 19994330.275000009686 29000000.009999990463 27870000.040000021458 3948953.127000033855 60426.982000084 2024-04-26T23:34:04.807279+00:00 19994330.275999989361 28999999.993000030518 27869999.951999958605 3955719.009000002872 60426.982011738 2024-04-26T23:34:05.814158+00:00 19994330.274000000209 28999999.981000069529 27869999.948000010103 3947593.843999981880 60426.982023214 2024-04-26T23:34:06.805661+00:00 19994330.275999989361 29000000.031999949366 27870000.041000008583 3950143.106999992859 60426.982034873 2024-04-26T23:34:07.813036+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3949689.013000010978 60426.982046343 2024-04-26T23:34:08.804043+00:00 19994330.277000010014 28999999.986000061035 27870000.033999979496 3955176.033999979030 60426.982058003 2024-04-26T23:34:09.811418+00:00 19994330.272999998182 29000000.000000000000 27869999.977999988943 3952542.932000041008 60426.982069473 2024-04-26T23:34:10.802426+00:00 19994330.275000009686 29000000.011999960989 27869999.970000028610 3951281.938999950886 60426.982081132 2024-04-26T23:34:11.809801+00:00 19994330.277999971062 28999999.994000080973 27869999.984000030905 3948505.994000018109 60426.982092608 2024-04-26T23:34:12.801304+00:00 19994330.276000019163 28999999.994999889284 27869999.986999988556 3954370.050000011921 60426.982104261 2024-04-26T23:34:13.808183+00:00 19994330.277000010014 28999999.996000051498 27870000.044000029564 3948127.949999988079 60426.982115921 2024-04-26T23:34:14.815559+00:00 19994330.274999979883 29000000.013000011444 27869999.993999961764 3956728.078000009060 60426.982127391 2024-04-26T23:34:15.806566+00:00 19994330.272999998182 28999999.998000029474 27869999.996999979019 3953665.005999981891 60426.982139050 2024-04-26T23:34:16.813941+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3953917.942000031006 60426.982150520 2024-04-26T23:34:17.804948+00:00 19994330.278000000864 28999999.988000039011 27869999.955999970436 3954904.970000029076 60426.982162179 2024-04-26T23:34:18.812323+00:00 19994330.274999979883 29000000.006999969482 27870000.035000089556 3953676.097000002861 60426.982173650 2024-04-26T23:34:19.803331+00:00 19994330.276000019163 29000000.000999931246 27869999.991999980062 3950898.945999979973 60426.982185309 2024-04-26T23:34:20.810706+00:00 19994330.276000019163 29000000.005000110716 27870000.031999949366 3952857.975000023842 60426.982196779 2024-04-26T23:34:21.801713+00:00 19994330.274999979883 28999999.988999959081 27869999.984000090510 3955169.076999903191 60426.982208439 2024-04-26T23:34:22.809088+00:00 19994330.278000000864 28999999.995000001043 27869999.985999941826 3953508.968000053894 60426.982220098 2024-04-26T23:34:23.816463+00:00 19994330.275000039488 28999999.999000009149 27870000.003000020981 3950292.980000019073 60426.982231568 2024-04-26T23:34:24.807471+00:00 19994330.276999950409 29000000.016999989748 27869999.958999991417 3955104.009999989998 60426.982243227 2024-04-26T23:34:25.814846+00:00 19994330.273000061512 28999999.975000008941 27870000.031000021845 3953841.046999930870 60426.982254697 2024-04-26T23:34:26.805853+00:00 19994330.275999899954 29000000.028999999166 27870000.022999998182 3947717.925000071991 60426.982266357 2024-04-26T23:34:27.813228+00:00 19994330.275000099093 28999999.984000001103 27869999.987999919802 3951707.011999965180 60426.982277832 2024-04-26T23:34:28.804731+00:00 19994330.278000000864 29000000.002999991179 27870000.000000000000 3948421.986999989022 60426.982289486 2024-04-26T23:34:29.811611+00:00 19994330.276000019163 29000000.003000020981 27870000.020000100136 3952515.062000035774 60426.982300962 2024-04-26T23:34:30.803114+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3955774.024999976158 60426.982312615 2024-04-26T23:34:31.809993+00:00 19994330.275999899954 28999999.968999978155 27869999.968999978155 3957792.917000054847 60426.982324091 2024-04-26T23:34:32.801496+00:00 19994330.275000099093 29000000.043999969959 27870000.041999939829 3951960.950999975204 60426.982335745 2024-04-26T23:34:33.808375+00:00 19994330.276999950409 28999999.997000038624 27870000.000999998301 3947903.064999938011 60426.982347405 2024-04-26T23:34:34.815750+00:00 19994330.274999979883 29000000.002999961376 27869999.997000001371 3950063.030000091065 60426.982358875 2024-04-26T23:34:35.806758+00:00 19994330.274000048637 28999999.975000020117 27870000.006999999285 3954190.978999971878 60426.982370534 2024-04-26T23:34:36.814133+00:00 19994330.278999920934 29000000.018999990076 27869999.960000008345 3956290.973999977112 60426.982382004 2024-04-26T23:34:37.805140+00:00 19994330.275000099093 29000000.000999990851 27870000.016999989748 3950839.009999989998 60426.982393663 2024-04-26T23:34:38.812515+00:00 19994330.273999929428 28999999.999000009149 27870000.060999989510 3950271.944000006188 60426.982405134 2024-04-26T23:34:39.803523+00:00 19994330.274999979883 28999999.997999969870 27869999.964000020176 3947960.050999999046 60426.982416793 2024-04-26T23:34:40.810898+00:00 19994330.277000069618 29000000.003000020981 27869999.996999979019 3953576.881999969017 60426.982428263 2024-04-26T23:34:41.801905+00:00 19994330.278999920934 29000000.001999970526 27869999.982000019401 3950498.156000018120 60426.982439922 2024-04-26T23:34:42.809280+00:00 19994330.274000048637 28999999.991999980062 27870000.006999969482 3952204.917999982834 60426.982451576 2024-04-26T23:34:43.816159+00:00 19994330.276999950409 29000000.014000058174 27870000.008000019938 3956580.046000003815 60426.982463052 2024-04-26T23:34:44.807663+00:00 19994330.275000099093 28999999.981999989599 27869999.968999978155 3954642.040000081062 60426.982474705 2024-04-26T23:34:45.814542+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3951592.925999999046 60426.982486181 2024-04-26T23:34:46.806045+00:00 19994330.276000019163 28999999.998000029474 27869999.974000040442 3949446.042999982834 60426.982497841 2024-04-26T23:34:47.813420+00:00 19994330.275999899954 29000000.028000000864 27870000.008000019938 3950862.047999978065 60426.982509310 2024-04-26T23:34:48.804427+00:00 19994330.279000040144 29000000.001000050455 27870000.040999948978 3955559.917999982834 60426.982520970 2024-04-26T23:34:49.811803+00:00 19994330.276999950409 28999999.982999920845 27870000.000000000000 3953577.050999999046 60426.982532446 2024-04-26T23:34:50.803306+00:00 19994330.272000070661 29000000.024000048637 27870000.006000038236 3953112.968999981880 60426.982544099 2024-04-26T23:34:51.810185+00:00 19994330.274999979883 28999999.980000019073 27870000.013000011444 3957357.973999977112 60426.982555575 2024-04-26T23:34:52.801688+00:00 19994330.279000040144 29000000.018000010401 27869999.996999979019 3953220.062000035774 60426.982567229 2024-04-26T23:34:53.808567+00:00 19994330.272999998182 28999999.983999971300 27869999.934000018984 3949975.019999980927 60426.982578888 2024-04-26T23:34:54.815942+00:00 19994330.278000000864 28999999.996999979019 27870000.023999929428 3949591.943000078201 60426.982590364 2024-04-26T23:34:55.807446+00:00 19994330.274999998510 29000000.016000028700 27870000.016000028700 3948935.019999980927 60426.982602018 2024-04-26T23:34:56.814325+00:00 19994330.276000011712 28999999.995000001043 27869999.958999991417 3952279.962000011932 60426.982613493 2024-04-26T23:34:57.805828+00:00 19994330.275999989361 28999999.980999950320 27870000.042000059038 3948703.046999930870 60426.982625147 2024-04-26T23:34:58.812708+00:00 19994330.277000010014 28999999.996000051498 27869999.980000019073 3952637.030000091065 60426.982636623 2024-04-26T23:34:59.804211+00:00 19994330.273999989033 29000000.015999998897 27870000.038999918848 3953277.979999899864 60426.982648277 2024-04-26T23:35:00.811090+00:00 19994330.278000000864 28999999.989999998361 27869999.989000078291 3952791.899000049103 60426.982659752 2024-04-26T23:35:01.802593+00:00 19994330.274000018835 28999999.996000010520 27869999.942999958992 3954856.054000020027 60426.982671412 2024-04-26T23:35:02.809967+00:00 19994330.276999980211 29000000.013000000268 27870000.065999981016 3955118.970000029076 60426.982682882 2024-04-26T23:35:03.800975+00:00 19994330.275999989361 28999999.982999999076 27869999.975999951363 3952036.983999968041 60426.982694541 2024-04-26T23:35:04.808350+00:00 19994330.276000019163 29000000.004999998957 27869999.994000080973 3952492.008000016212 60426.982706195 2024-04-26T23:35:05.815230+00:00 19994330.276999980211 29000000.004000011832 27870000.023999929428 3957181.000000000000 60426.982717671 2024-04-26T23:35:06.806733+00:00 19994330.276000019163 29000000.011999990791 27869999.977000001818 3956918.052999972831 60426.982729330 2024-04-26T23:35:07.814108+00:00 19994330.272000011057 28999999.991999980062 27870000.004999998957 3952423.003999948967 60426.982740800 2024-04-26T23:35:08.805115+00:00 19994330.276999950409 29000000.000000000000 27869999.965000029653 3958127.031000018120 60426.982752459 2024-04-26T23:35:09.812490+00:00 19994330.276000019163 29000000.004999998957 27870000.064000010490 3953588.904000043869 60426.982763929 2024-04-26T23:35:10.803500+00:00 19994330.281000021845 28999999.990000009537 27869999.973999980837 3955757.018000007141 60426.982775589 2024-04-26T23:35:11.810873+00:00 19994330.273999989033 29000000.012000020593 27870000.017000000924 3953837.103999971878 60426.982787059 2024-04-26T23:35:12.801880+00:00 19994330.272999998182 28999999.990000009537 27870000.000999998301 3953306.919999957085 60426.982798718 2024-04-26T23:35:13.809255+00:00 19994330.275999959558 29000000.016999959946 27869999.986999999732 3957859.027999997139 60426.982810194 2024-04-26T23:35:14.800758+00:00 19994330.280000030994 28999999.995999988168 27869999.989999990910 3950635.986999989022 60426.982821848 2024-04-26T23:35:15.807638+00:00 19994330.273999989033 28999999.987000048161 27869999.994000021368 3956707.907000064850 60426.982833507 2024-04-26T23:35:16.815013+00:00 19994330.277000010014 29000000.026999950409 27870000.002999991179 3954552.062000035774 60426.982844983 2024-04-26T23:35:17.806516+00:00 19994330.276000019163 28999999.978999968618 27870000.039000000805 3959098.029999970924 60426.982856636 2024-04-26T23:35:18.813395+00:00 19994330.274999920279 28999999.990000009537 27869999.965999990702 3959046.983999968041 60426.982868112 2024-04-26T23:35:19.804898+00:00 19994330.274000048637 29000000.029000040144 27870000.000000000000 3962675.983999968041 60426.982879772 2024-04-26T23:35:20.812273+00:00 19994330.276000019163 28999999.973000049591 27870000.010999981314 3953925.025000094902 60426.982891242 2024-04-26T23:35:21.803281+00:00 19994330.278000000864 29000000.047999981791 27870000.034000039101 3953262.958999990951 60426.982902901 2024-04-26T23:35:22.810656+00:00 19994330.276000019163 28999999.972999930382 27869999.944999989122 3952897.074000000954 60426.982914371 2024-04-26T23:35:23.801663+00:00 19994330.276000019163 29000000.004000071436 27870000.032999988645 3950363.945999979973 60426.982926031 2024-04-26T23:35:24.809038+00:00 19994330.276999950409 28999999.970999959856 27869999.944000009447 3959927.006999969017 60426.982937501 2024-04-26T23:35:25.800046+00:00 19994330.276999950409 29000000.024999979883 27870000.060999989510 3956540.046000003815 60426.982949160 2024-04-26T23:35:26.807421+00:00 19994330.271000031382 28999999.998000029474 27869999.962999999523 3955536.975999950897 60426.982960814 2024-04-26T23:35:27.814300+00:00 19994330.279999971390 29000000.003000020981 27870000.054000020027 3958557.888000010978 60426.982972289 2024-04-26T23:35:28.805803+00:00 19994330.276000019163 28999999.963999990374 27869999.927999969572 3955198.150000094902 60426.982983943 2024-04-26T23:35:29.812682+00:00 19994330.274000048637 29000000.037000060081 27870000.070999979973 3957013.963999987114 60426.982995419 2024-04-26T23:35:30.804186+00:00 19994330.276999950409 28999999.984999898821 27869999.981999989599 3956221.964999914169 60426.983007072 2024-04-26T23:35:31.811064+00:00 19994330.274999979883 28999999.999000068754 27869999.958000060171 3955998.035000085831 60426.983018548 2024-04-26T23:35:32.802568+00:00 19994330.277000069618 29000000.000000000000 27870000.005999919027 3954508.055999993812 60426.983030207 2024-04-26T23:35:33.809943+00:00 19994330.272999998182 29000000.011000040919 27870000.028000000864 3955265.092000008095 60426.983041678 2024-04-26T23:35:34.800950+00:00 19994330.278999920934 29000000.000999931246 27870000.008000019938 3953677.866999983788 60426.983053337 2024-04-26T23:35:35.808325+00:00 19994330.279000040144 28999999.995000001043 27869999.978000041097 3958546.008000016212 60426.983064991 2024-04-26T23:35:36.815205+00:00 19994330.271999958903 28999999.978999998420 27869999.995999928564 3952320.949000000954 60426.983076466 2024-04-26T23:35:37.806708+00:00 19994330.275000099093 29000000.008999999613 27869999.960000038147 3957039.985999941826 60426.983088126 2024-04-26T23:35:38.814083+00:00 19994330.278000000864 28999999.988999988884 27870000.037999991328 3955955.009000062943 60426.983099596 2024-04-26T23:35:39.805090+00:00 19994330.278000000864 29000000.013999998569 27870000.027000069618 3952751.010999917984 60426.983111255 2024-04-26T23:35:40.812465+00:00 19994330.272999998182 29000000.016000021249 27870000.008999940008 3952898.013000010978 60426.983122731 2024-04-26T23:35:41.803969+00:00 19994330.276999950409 29000000.013999998569 27869999.944000009447 3954889.833000063896 60426.983134385 2024-04-26T23:35:42.810848+00:00 19994330.274000048637 28999999.977999988943 27870000.000000000000 3955998.232999920845 60426.983145860 2024-04-26T23:35:43.802351+00:00 19994330.275999899954 28999999.995999988168 27870000.044000029564 3955539.927000045776 60426.983157514 2024-04-26T23:35:44.809230+00:00 19994330.275000099093 29000000.025000039488 27870000.021999958903 3955291.981999992859 60426.983168990 2024-04-26T23:35:45.800733+00:00 19994330.276999950409 28999999.968999978155 27869999.945000048727 3958879.098000050057 60426.983180650 2024-04-26T23:35:46.808108+00:00 19994330.276999998838 28999999.995999988168 27869999.981999989599 3957992.906999946106 60426.983192303 2024-04-26T23:35:47.814988+00:00 19994330.278999999166 29000000.037000000477 27870000.082999940962 3954321.031000018120 60426.983203779 2024-04-26T23:35:48.806491+00:00 19994330.271999999881 28999999.964999970049 27869999.927000049502 3951770.000000000000 60426.983215433 2024-04-26T23:35:49.813370+00:00 19994330.276000011712 28999999.995000001043 27870000.031000021845 3952366.044999957085 60426.983226908 2024-04-26T23:35:50.804873+00:00 19994330.278000000864 29000000.022999998182 27869999.993999999017 3957784.978000044823 60426.983238562 2024-04-26T23:35:51.811752+00:00 19994330.274999991059 28999999.986000001431 27869999.995000001043 3954288.090000032913 60426.983250038 2024-04-26T23:35:52.803256+00:00 19994330.275999989361 29000000.017000019550 27870000.024999991059 3956548.889999986161 60426.983261697 2024-04-26T23:35:53.810631+00:00 19994330.276000019163 28999999.973000049591 27869999.950000021607 3956905.977999926079 60426.983273167 2024-04-26T23:35:54.801638+00:00 19994330.271999981254 28999999.995000001043 27870000.058999989182 3957309.981999992859 60426.983284826 2024-04-26T23:35:55.809013+00:00 19994330.278000000864 29000000.010999921709 27869999.999000009149 3955011.063000082970 60426.983296302 2024-04-26T23:35:56.800516+00:00 19994330.277000010014 29000000.009999990463 27869999.987999979407 3952880.039999961853 60426.983307956 2024-04-26T23:35:57.807396+00:00 19994330.277000010014 29000000.012000080198 27870000.000000000000 3952955.889000058174 60426.983319615 2024-04-26T23:35:58.814771+00:00 19994330.275999989361 28999999.974999900907 27869999.993999991566 3954056.012999891769 60426.983331091 2024-04-26T23:35:59.806274+00:00 19994330.275000009686 29000000.009000059217 27869999.985000010580 3953000.990000010002 60426.983342745 2024-04-26T23:36:00.813153+00:00 19994330.274999979883 29000000.019999980927 27870000.000000000000 3954916.994000076782 60426.983354221 2024-04-26T23:36:01.804657+00:00 19994330.278000000864 28999999.960000038147 27869999.983000040054 3957745.957999945153 60426.983365874 2024-04-26T23:36:02.811536+00:00 19994330.273999989033 28999999.988999959081 27869999.987999979407 3953484.996999979019 60426.983377350 2024-04-26T23:36:03.803038+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3951898.126000047196 60426.983389010 2024-04-26T23:36:04.810415+00:00 19994330.277000010014 28999999.996000051498 27870000.051999989897 3950368.929999948014 60426.983400479 2024-04-26T23:36:05.801421+00:00 19994330.272999998182 29000000.010999921709 27869999.986999988556 3956923.032000064850 60426.983412139 2024-04-26T23:36:06.808797+00:00 19994330.279000040144 28999999.994000080973 27870000.043000038713 3949125.967000008095 60426.983423609 2024-04-26T23:36:07.799803+00:00 19994330.273999989033 29000000.010999921709 27869999.930000010878 3950313.004999995232 60426.983435269 2024-04-26T23:36:08.807179+00:00 19994330.278999980539 28999999.980000019073 27869999.985000010580 3949903.018999934196 60426.983446928 2024-04-26T23:36:09.814554+00:00 19994330.273999989033 29000000.024000048637 27870000.083999991417 3949829.012000083923 60426.983458398 2024-04-26T23:36:10.805561+00:00 19994330.272999998182 28999999.978000041097 27869999.911000009626 3951847.921000003815 60426.983470057 2024-04-26T23:36:11.812936+00:00 19994330.277000010014 29000000.033999919891 27870000.043999910355 3955253.094999908935 60426.983481527 2024-04-26T23:36:12.803944+00:00 19994330.277000010014 28999999.996999979019 27870000.027000069618 3946699.919000030030 60426.983493187 2024-04-26T23:36:13.811319+00:00 19994330.273999929428 28999999.975999999791 27869999.952999949455 3953818.095000029076 60426.983504662 2024-04-26T23:36:14.802822+00:00 19994330.277000069618 29000000.036000009626 27870000.052000049502 3949990.917999982834 60426.983516316 2024-04-26T23:36:15.809701+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3955882.098000050057 60426.983527792 2024-04-26T23:36:16.801205+00:00 19994330.279000040144 28999999.973000001162 27869999.945999979973 3953723.969999908935 60426.983539445 2024-04-26T23:36:17.808084+00:00 19994330.272999998182 28999999.989999990910 27870000.026000019163 3954032.905000091065 60426.983550921 2024-04-26T23:36:18.799587+00:00 19994330.271999958903 29000000.025000009686 27870000.013999938965 3958007.037999988068 60426.983562575 2024-04-26T23:36:19.806466+00:00 19994330.282000061125 28999999.981000009924 27869999.991000059992 3952912.010999917984 60426.983574234 2024-04-26T23:36:20.813841+00:00 19994330.272999998182 29000000.025999989361 27870000.006999969482 3947775.054000020027 60426.983585710 2024-04-26T23:36:21.805344+00:00 19994330.276999950409 28999999.988000009209 27869999.988000039011 3955400.000000000000 60426.983597364 2024-04-26T23:36:22.812224+00:00 19994330.276000019163 29000000.018999990076 27870000.008000019938 3950458.925000071991 60426.983608840 2024-04-26T23:36:23.803727+00:00 19994330.274999979883 28999999.994000021368 27870000.011999960989 3955025.067999958992 60426.983620493 2024-04-26T23:36:24.810607+00:00 19994330.274999979883 28999999.982999980450 27870000.016000028700 3955495.008999944199 60426.983631969 2024-04-26T23:36:25.802109+00:00 19994330.279000040144 29000000.017000019550 27869999.958999991417 3955562.981000065804 60426.983643623 2024-04-26T23:36:26.808988+00:00 19994330.276000019163 28999999.965999960899 27870000.044000029564 3950692.014999986161 60426.983655098 2024-04-26T23:36:27.800492+00:00 19994330.274999979883 29000000.030000030994 27869999.937999960035 3952619.945000051986 60426.983666758 2024-04-26T23:36:28.807866+00:00 19994330.274000048637 28999999.981000009924 27870000.043000001460 3953654.936999917030 60426.983678228 2024-04-26T23:36:29.798874+00:00 19994330.276999950409 29000000.034999970347 27870000.041999999434 3954869.100000023842 60426.983689887 2024-04-26T23:36:30.806249+00:00 19994330.274999979883 28999999.981000009924 27869999.989000011235 3952110.981000065804 60426.983701541 2024-04-26T23:36:31.813129+00:00 19994330.278000000864 28999999.983000040054 27869999.951999988407 3950728.047999978065 60426.983713017 2024-04-26T23:36:32.804632+00:00 19994330.274000048637 29000000.026999950409 27870000.044000010937 3953149.949999928009 60426.983724676 2024-04-26T23:36:33.812006+00:00 19994330.278999920934 28999999.993000030518 27869999.975999981165 3949899.026999999769 60426.983736146 2024-04-26T23:36:34.803014+00:00 19994330.272999998182 29000000.001999970526 27870000.037000000477 3949852.995999998879 60426.983747800 2024-04-26T23:36:35.809893+00:00 19994330.277000069618 29000000.003000020981 27869999.995999988168 3949735.073000000790 60426.983759276 2024-04-26T23:36:36.801396+00:00 19994330.274999979883 28999999.983999971300 27869999.968000020832 3953826.873999999836 60426.983770935 2024-04-26T23:36:37.808772+00:00 19994330.279999971390 29000000.009999990463 27869999.994000021368 3951879.035999997985 60426.983782405 2024-04-26T23:36:38.799779+00:00 19994330.274000048637 28999999.977000001818 27870000.007999960333 3951682.969000000972 60426.983794064 2024-04-26T23:36:39.807154+00:00 19994330.274999979883 29000000.017000079155 27870000.026000019163 3951301.052000001073 60426.983805718 2024-04-26T23:36:40.814033+00:00 19994330.274000000209 29000000.000999931246 27869999.954999979585 3945272.950999998022 60426.983817194 2024-04-26T23:36:41.805537+00:00 19994330.278000000864 29000000.001000050455 27869999.966000020504 3952053.012000001967 60426.983828847 2024-04-26T23:36:42.812416+00:00 19994330.274000000209 29000000.000999931246 27870000.070999979973 3956243.991000004113 60426.983840323 2024-04-26T23:36:43.803919+00:00 19994330.276999998838 28999999.984000090510 27869999.977000001818 3952893.044999993872 60426.983851982 2024-04-26T23:36:44.811294+00:00 19994330.280000001192 29000000.031000021845 27869999.974000040442 3948820.859000004828 60426.983863452 2024-04-26T23:36:45.802301+00:00 19994330.274000000209 28999999.987999919802 27870000.031999949366 3958874.085999995004 60426.983875112 2024-04-26T23:36:46.809676+00:00 19994330.274000000209 28999999.989000078291 27869999.978000041097 3951581.045000001788 60426.983886582 2024-04-26T23:36:47.800684+00:00 19994330.275999989361 29000000.015999909490 27870000.019999980927 3953563.013999999035 60426.983898242 2024-04-26T23:36:48.808059+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3952948.006000005174 60426.983909711 2024-04-26T23:36:49.799066+00:00 19994330.273999989033 28999999.993000030518 27869999.944000009447 3951729.923999994993 60426.983921371 2024-04-26T23:36:50.806441+00:00 19994330.278000000864 29000000.035000000149 27870000.060999989510 3953147.990999997128 60426.983933030 2024-04-26T23:36:51.813816+00:00 19994330.275000009686 28999999.951999999583 27869999.942000031471 3951092.056000009179 60426.983944500 2024-04-26T23:36:52.804824+00:00 19994330.274000018835 29000000.009999990463 27870000.024000048637 3953006.964999989141 60426.983956160 2024-04-26T23:36:53.812199+00:00 19994330.275999959558 29000000.007000010461 27869999.982999920845 3945973.969000012148 60426.983967635 2024-04-26T23:36:54.803702+00:00 19994330.277000010014 28999999.997999981046 27870000.004000071436 3953207.034999995958 60426.983979289 2024-04-26T23:36:55.810581+00:00 19994330.279000040144 29000000.003000020981 27870000.016999959946 3953827.097000002861 60426.983990765 2024-04-26T23:36:56.802084+00:00 19994330.274999979883 28999999.980999980122 27869999.937000039965 3948792.858999996912 60426.984002419 2024-04-26T23:36:57.808963+00:00 19994330.273999989033 28999999.978999998420 27870000.039999961853 3951154.084999992978 60426.984013895 2024-04-26T23:36:58.800467+00:00 19994330.274999979883 29000000.030000001192 27869999.993000030518 3951592.989000007976 60426.984025554 2024-04-26T23:36:59.807842+00:00 19994330.278000060469 29000000.007000029087 27870000.018999930471 3953914.017000005115 60426.984037024 2024-04-26T23:37:00.798849+00:00 19994330.275999959558 29000000.000999990851 27870000.011000040919 3952259.029999985825 60426.984048683 2024-04-26T23:37:01.806224+00:00 19994330.275000039488 28999999.996999979019 27869999.971999999136 3954497.007000014186 60426.984060337 2024-04-26T23:37:02.813103+00:00 19994330.275999959558 29000000.009999990463 27870000.060000058264 3946793.959999992978 60426.984071813 2024-04-26T23:37:03.804607+00:00 19994330.272999998182 28999999.957000020891 27869999.910999890417 3953107.979000002146 60426.984083466 2024-04-26T23:37:04.811486+00:00 19994330.276000019163 29000000.027000010014 27869999.968000050634 3953061.004999995232 60426.984094942 2024-04-26T23:37:05.802989+00:00 19994330.278999980539 29000000.001999970526 27870000.072999950498 3949490.013999999035 60426.984106601 2024-04-26T23:37:06.810364+00:00 19994330.277000010014 29000000.012000020593 27870000.045000080019 3951379.013000010978 60426.984118071 2024-04-26T23:37:07.801371+00:00 19994330.274999979883 28999999.978999968618 27869999.993000000715 3949634.940999985207 60426.984129731 2024-04-26T23:37:08.808747+00:00 19994330.276000019163 29000000.004000071436 27869999.916999999434 3952058.045000017155 60426.984141201 2024-04-26T23:37:09.799754+00:00 19994330.274999979883 29000000.010999921709 27870000.040999989957 3952326.979999988806 60426.984152860 2024-04-26T23:37:10.807129+00:00 19994330.274999979883 28999999.980000019073 27869999.965000018477 3953242.025000005960 60426.984164330 2024-04-26T23:37:11.798136+00:00 19994330.277000069618 29000000.018000010401 27870000.072999980301 3953720.988999993075 60426.984175990 2024-04-26T23:37:12.805511+00:00 19994330.276999950409 28999999.993000030518 27869999.977000001818 3956677.046999990940 60426.984187649 2024-04-26T23:37:13.812887+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3951104.050999999046 60426.984199119 2024-04-26T23:37:14.803894+00:00 19994330.274999979883 28999999.993999961764 27869999.997999999672 3957259.891000003088 60426.984210778 2024-04-26T23:37:15.811269+00:00 19994330.274000048637 29000000.024999979883 27870000.025000009686 3954564.989000021946 60426.984222249 2024-04-26T23:37:16.802276+00:00 19994330.274000048637 28999999.986000061035 27870000.013999998569 3951522.998999983072 60426.984233908 2024-04-26T23:37:17.809651+00:00 19994330.278999920934 29000000.008000019938 27869999.928999960423 3953139.992000014056 60426.984245384 2024-04-26T23:37:18.801155+00:00 19994330.274999979883 28999999.987999919802 27870000.026000019163 3951418.998999983072 60426.984257037 2024-04-26T23:37:19.808034+00:00 19994330.276000019163 28999999.998000029474 27870000.040000021458 3950128.089000015985 60426.984268513 2024-04-26T23:37:20.799537+00:00 19994330.278000000864 29000000.019000049680 27869999.976000010967 3952421.921000003815 60426.984280167 2024-04-26T23:37:21.806416+00:00 19994330.272999998182 28999999.973999980837 27870000.029999971390 3950271.931999980938 60426.984291826 2024-04-26T23:37:22.813791+00:00 19994330.277000069618 29000000.018000010401 27869999.991999980062 3952140.074000000954 60426.984303297 2024-04-26T23:37:23.804798+00:00 19994330.275999899954 29000000.001000050455 27869999.947000030428 3951103.913000016939 60426.984314956 2024-04-26T23:37:24.812174+00:00 19994330.278000000864 29000000.001999970526 27870000.061999980360 3955306.099999994040 60426.984326432 2024-04-26T23:37:25.803677+00:00 19994330.274000048637 28999999.987999919802 27869999.920000020415 3951091.976999998093 60426.984338085 2024-04-26T23:37:26.810557+00:00 19994330.274999979883 29000000.007000088692 27870000.041999939829 3952107.078999996185 60426.984349561 2024-04-26T23:37:27.802059+00:00 19994330.274999979883 28999999.971000000834 27869999.990000009537 3950459.030000001192 60426.984361220 2024-04-26T23:37:28.809435+00:00 19994330.278000000864 29000000.006000000983 27870000.004000071436 3955759.020999997854 60426.984372690 2024-04-26T23:37:29.800442+00:00 19994330.274000048637 29000000.041000008583 27870000.013000011444 3955631.805000007153 60426.984384350 2024-04-26T23:37:30.807817+00:00 19994330.279000040144 28999999.996999990195 27869999.972999930382 3957380.085000007879 60426.984395820 2024-04-26T23:37:31.798824+00:00 19994330.276999950409 28999999.966999989003 27870000.054000020027 3954210.006999998819 60426.984407479 2024-04-26T23:37:32.806199+00:00 19994330.274000048637 29000000.022000011057 27869999.950000051409 3953847.987999976147 60426.984419133 2024-04-26T23:37:33.813079+00:00 19994330.273999929428 29000000.011999990791 27870000.000999931246 3953384.002000004053 60426.984430608 2024-04-26T23:37:34.804582+00:00 19994330.276000000536 28999999.977000001818 27870000.006000038236 3953061.039999992121 60426.984442262 2024-04-26T23:37:35.811461+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3950930.055000007153 60426.984453738 2024-04-26T23:37:36.802964+00:00 19994330.275000009686 29000000.008999940008 27869999.949999928474 3953471.000000000000 60426.984465392 2024-04-26T23:37:37.809843+00:00 19994330.280000001192 29000000.017000019550 27870000.044000029564 3951330.907000004780 60426.984476868 2024-04-26T23:37:38.801346+00:00 19994330.273999989033 28999999.979000028223 27869999.980000019073 3950674.009999989998 60426.984488527 2024-04-26T23:37:39.808722+00:00 19994330.276000011712 29000000.003999948502 27870000.011000040919 3948481.056000024080 60426.984499997 2024-04-26T23:37:40.799729+00:00 19994330.271999981254 29000000.008999999613 27869999.974999900907 3955901.983999968041 60426.984511656 2024-04-26T23:37:41.807104+00:00 19994330.278000030667 28999999.987000048161 27870000.009999990463 3953372.937000035774 60426.984523126 2024-04-26T23:37:42.798111+00:00 19994330.278000000864 28999999.986999988556 27869999.986000061035 3954517.024999976158 60426.984534786 2024-04-26T23:37:43.805487+00:00 19994330.275999989361 29000000.018000010401 27870000.026999950409 3950993.944000006188 60426.984546445 2024-04-26T23:37:44.812862+00:00 19994330.273999989033 28999999.991000000387 27870000.002000089735 3953558.050000011921 60426.984557915 2024-04-26T23:37:45.803869+00:00 19994330.277000010014 29000000.004999998957 27870000.011999998242 3950556.953999996185 60426.984569575 2024-04-26T23:37:46.811244+00:00 19994330.275000009686 28999999.998000029474 27870000.010999999940 3954834.995000004768 60426.984581044 2024-04-26T23:37:47.802251+00:00 19994330.275999959558 29000000.006999969482 27869999.953999999911 3951760.985000013839 60426.984592704 2024-04-26T23:37:48.809626+00:00 19994330.277000010014 28999999.996000051498 27870000.028000008315 3958439.015999972820 60426.984604180 2024-04-26T23:37:49.801130+00:00 19994330.275000039488 28999999.991999980062 27870000.043000001460 3954230.012000023853 60426.984615833 2024-04-26T23:37:50.808009+00:00 19994330.274999979883 29000000.016999959946 27869999.963999990374 3954435.938999950886 60426.984627309 2024-04-26T23:37:51.799512+00:00 19994330.274999979883 28999999.970000028610 27869999.973000019789 3952327.111000000965 60426.984638963 2024-04-26T23:37:52.806391+00:00 19994330.281000021845 29000000.008999940008 27870000.000999990851 3954047.123000026215 60426.984650439 2024-04-26T23:37:53.797895+00:00 19994330.273999989033 29000000.016000028700 27870000.009999990463 3955167.824999988079 60426.984662098 2024-04-26T23:37:54.805270+00:00 19994330.277000010014 28999999.996000051498 27870000.025000039488 3952356.069999992847 60426.984673752 2024-04-26T23:37:55.812149+00:00 19994330.272999998182 28999999.977000001818 27869999.987999979407 3951055.910000026226 60426.984685227 2024-04-26T23:37:56.803652+00:00 19994330.276000019163 29000000.012999888510 27869999.999000009149 3955438.015999972820 60426.984696881 2024-04-26T23:37:57.810532+00:00 19994330.277000010014 28999999.998000029474 27869999.995000001043 3952030.124000012875 60426.984708357 2024-04-26T23:37:58.802035+00:00 19994330.273999989033 29000000.014000058174 27869999.962999999523 3952404.972000002861 60426.984720016 2024-04-26T23:37:59.809410+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3953261.938000022899 60426.984731486 2024-04-26T23:38:00.800417+00:00 19994330.276999950409 29000000.029999971390 27869999.973999980837 3952755.993999958038 60426.984743146 2024-04-26T23:38:01.807792+00:00 19994330.271999958903 28999999.980000019073 27870000.059999998659 3952182.078999996185 60426.984754615 2024-04-26T23:38:02.798799+00:00 19994330.278000000864 29000000.006000038236 27870000.020999971777 3951510.923000038136 60426.984766275 2024-04-26T23:38:03.806175+00:00 19994330.275000099093 29000000.000000000000 27869999.976000070572 3955270.015999972820 60426.984777751 2024-04-26T23:38:04.797677+00:00 19994330.276999950409 28999999.993000000715 27869999.972999930382 3956463.074999988079 60426.984789405 2024-04-26T23:38:05.804557+00:00 19994330.274999979883 29000000.022999998182 27870000.001000050455 3950678.924000024796 60426.984801064 2024-04-26T23:38:06.811932+00:00 19994330.279000040144 28999999.962000001222 27870000.003000020981 3956612.982999979984 60426.984812540 2024-04-26T23:38:07.803435+00:00 19994330.272999998182 29000000.008000001311 27870000.024999979883 3949913.992000042927 60426.984824194 2024-04-26T23:38:08.810315+00:00 19994330.273999929428 29000000.009999990463 27870000.006000038236 3954066.078999996185 60426.984835669 2024-04-26T23:38:09.801818+00:00 19994330.275000099093 29000000.032000008970 27869999.977000001818 3953295.893999993801 60426.984847323 2024-04-26T23:38:10.808697+00:00 19994330.278999920934 28999999.974000010639 27869999.961999889463 3954071.982999979984 60426.984858799 2024-04-26T23:38:11.800200+00:00 19994330.278000000864 28999999.990000009537 27870000.002000089735 3952824.085000038147 60426.984870458 2024-04-26T23:38:12.807575+00:00 19994330.274999979883 29000000.004999969155 27870000.041000008583 3950071.935999989975 60426.984881928 2024-04-26T23:38:13.798582+00:00 19994330.272999998182 29000000.010000050068 27869999.973999980837 3950280.028999983799 60426.984893587 2024-04-26T23:38:14.805958+00:00 19994330.277000069618 29000000.001999970526 27870000.014999989420 3954088.138000010978 60426.984905241 2024-04-26T23:38:15.812837+00:00 19994330.278000000864 28999999.984000030905 27870000.011000040919 3952816.819999992847 60426.984916717 2024-04-26T23:38:16.804340+00:00 19994330.273999929428 29000000.026999950409 27869999.991999980062 3953790.139999986161 60426.984928370 2024-04-26T23:38:17.811219+00:00 19994330.276000019163 28999999.979000028223 27870000.000000000000 3949482.944999992847 60426.984939846 2024-04-26T23:38:18.802722+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3956134.004000008106 60426.984951506 2024-04-26T23:38:19.810098+00:00 19994330.274999979883 29000000.009999990463 27870000.017000079155 3954499.882000029087 60426.984962982 2024-04-26T23:38:20.801601+00:00 19994330.276000019163 28999999.971999999136 27869999.995999928564 3950864.983999968041 60426.984974635 2024-04-26T23:38:21.808480+00:00 19994330.279000040144 29000000.033999979496 27870000.014999989420 3951164.091000020970 60426.984986105 2024-04-26T23:38:22.799487+00:00 19994330.278000000864 29000000.002000030130 27869999.996999979019 3954618.038999975193 60426.984997765 2024-04-26T23:38:23.806862+00:00 19994330.273999929428 29000000.004999998957 27869999.986999988556 3949840.108000040054 60426.985009240 2024-04-26T23:38:24.798366+00:00 19994330.276000019163 28999999.972999930382 27869999.993000000715 3954596.977999985218 60426.985020894 2024-04-26T23:38:25.805245+00:00 19994330.274999979883 29000000.009000059217 27869999.974999990314 3951918.911000012886 60426.985032553 2024-04-26T23:38:26.812620+00:00 19994330.279000040144 28999999.995000001043 27870000.037999998778 3950674.901999949943 60426.985044023 2024-04-26T23:38:27.803628+00:00 19994330.271999999881 29000000.006000038236 27869999.978000000119 3952971.103000044823 60426.985055683 2024-04-26T23:38:28.811002+00:00 19994330.274999998510 28999999.987999919802 27870000.037000000477 3951171.013999999035 60426.985067158 2024-04-26T23:38:29.802506+00:00 19994330.278000000864 29000000.026000019163 27869999.992000009865 3953325.888999999035 60426.985078813 2024-04-26T23:38:30.809385+00:00 19994330.274000000209 28999999.981999989599 27869999.935999989510 3953536.057999968994 60426.985090288 2024-04-26T23:38:31.800888+00:00 19994330.277000010014 28999999.983000040054 27870000.034000009298 3944383.060000001919 60426.985101948 2024-04-26T23:38:32.808263+00:00 19994330.275999989361 29000000.000000000000 27870000.027999971062 3950696.994000018109 60426.985113418 2024-04-26T23:38:33.799270+00:00 19994330.271999999881 29000000.015999909490 27870000.024000048637 3960068.955999969970 60426.985125077 2024-04-26T23:38:34.806646+00:00 19994330.284000009298 29000000.007000088692 27869999.956999961287 3950681.061000049114 60426.985136547 2024-04-26T23:38:35.797653+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3955785.901999949943 60426.985148206 2024-04-26T23:38:36.805028+00:00 19994330.275999989361 29000000.006999969482 27870000.074999991804 3958181.958000003826 60426.985159860 2024-04-26T23:38:37.811907+00:00 19994330.275999989361 28999999.990000009537 27869999.925999999046 3950934.027999997139 60426.985171336 2024-04-26T23:38:38.803413+00:00 19994330.273999989033 29000000.006999969482 27870000.008000019938 3950292.044000030030 60426.985182995 2024-04-26T23:38:39.810785+00:00 19994330.277000010014 28999999.983000040054 27870000.000000000000 3952206.949999988079 60426.985194465 2024-04-26T23:38:40.801793+00:00 19994330.277000010014 29000000.011999960989 27869999.966000020504 3950395.114000021946 60426.985206124 2024-04-26T23:38:41.809168+00:00 19994330.272999998182 28999999.988000009209 27870000.057999968529 3946883.888000010978 60426.985217595 2024-04-26T23:38:42.800175+00:00 19994330.278000000864 29000000.024999991059 27869999.938000019640 3953958.099999963772 60426.985229254 2024-04-26T23:38:43.807550+00:00 19994330.278000000864 29000000.002000000328 27870000.072999950498 3953043.002000033855 60426.985240730 2024-04-26T23:38:44.799054+00:00 19994330.274999979883 29000000.004000011832 27869999.973000049591 3952861.916999996174 60426.985252384 2024-04-26T23:38:45.805932+00:00 19994330.275000039488 29000000.006000000983 27870000.059000018984 3954555.970999956131 60426.985263859 2024-04-26T23:38:46.797436+00:00 19994330.277000010014 28999999.984000001103 27869999.911999940872 3950122.092999995220 60426.985275513 2024-04-26T23:38:47.804315+00:00 19994330.275999959558 28999999.999000009149 27870000.042000059038 3951357.091000080109 60426.985287172 2024-04-26T23:38:48.811690+00:00 19994330.275000039488 29000000.024999979883 27869999.967999938875 3952610.926999927033 60426.985298642 2024-04-26T23:38:49.802697+00:00 19994330.274999979883 28999999.985000010580 27870000.065000060946 3948659.976999998093 60426.985310302 2024-04-26T23:38:50.810073+00:00 19994330.279999971390 28999999.995999988168 27869999.944000009447 3949496.950000048149 60426.985321777 2024-04-26T23:38:51.801576+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3959496.023999928962 60426.985333431 2024-04-26T23:38:52.808455+00:00 19994330.275999959558 28999999.995999988168 27870000.046999931335 3952683.946000099182 60426.985344901 2024-04-26T23:38:53.799462+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3951949.066999911796 60426.985356560 2024-04-26T23:38:54.806837+00:00 19994330.276999950409 29000000.002000030130 27869999.997000098228 3950701.986000061035 60426.985368031 2024-04-26T23:38:55.797845+00:00 19994330.274999979883 28999999.997999969870 27870000.023999929428 3952616.806999921799 60426.985379690 2024-04-26T23:38:56.805220+00:00 19994330.276000019163 29000000.012000020593 27869999.925000071526 3951982.207000017166 60426.985391344 2024-04-26T23:38:57.812099+00:00 19994330.274999979883 28999999.982999980450 27870000.046999931335 3952661.042999982834 60426.985402820 2024-04-26T23:38:58.803602+00:00 19994330.278000000864 28999999.986000001431 27869999.953000068665 3951090.928000092972 60426.985414479 2024-04-26T23:38:59.810977+00:00 19994330.279000040144 29000000.043000038713 27870000.069999929518 3950464.010999917984 60426.985425949 2024-04-26T23:39:00.801985+00:00 19994330.271000031382 28999999.963999990374 27869999.925999999046 3951511.014999986161 60426.985437608 2024-04-26T23:39:01.809360+00:00 19994330.276000019163 29000000.019999980927 27870000.062000039965 3954974.993000030983 60426.985449078 2024-04-26T23:39:02.800367+00:00 19994330.278000000864 28999999.983999971300 27869999.982000000775 3946721.111000061035 60426.985460738 2024-04-26T23:39:03.807742+00:00 19994330.276999950409 29000000.021000031382 27870000.026000000536 3946924.879999995232 60426.985472208 2024-04-26T23:39:04.798749+00:00 19994330.276999950409 28999999.981999989599 27870000.003999989480 3950438.014999986161 60426.985483867 2024-04-26T23:39:05.806125+00:00 19994330.274000048637 29000000.008000019938 27869999.971999999136 3952775.963999987114 60426.985495337 2024-04-26T23:39:06.797132+00:00 19994330.274999979883 29000000.018000010401 27870000.000999998301 3949471.008999944199 60426.985506997 2024-04-26T23:39:07.804507+00:00 19994330.272000070661 28999999.957999940962 27869999.984000001103 3954331.061000109185 60426.985518650 2024-04-26T23:39:08.811386+00:00 19994330.281999949366 29000000.013000011444 27870000.043000008911 3950842.989999889862 60426.985530126 2024-04-26T23:39:09.802889+00:00 19994330.278000000864 28999999.996000051498 27869999.960999999195 3953983.981999992859 60426.985541786 2024-04-26T23:39:10.810264+00:00 19994330.274000048637 28999999.998999949545 27870000.012999981642 3953450.956000090111 60426.985553255 2024-04-26T23:39:11.801272+00:00 19994330.273999929428 29000000.014000058174 27869999.969000011683 3953894.069999932777 60426.985564915 2024-04-26T23:39:12.808647+00:00 19994330.274999979883 28999999.997999910265 27870000.017000019550 3954012.060999989975 60426.985576385 2024-04-26T23:39:13.799654+00:00 19994330.277000069618 28999999.987000111490 27869999.988999959081 3952840.891000031959 60426.985588044 2024-04-26T23:39:14.807029+00:00 19994330.276000019163 28999999.992999911308 27870000.029000040144 3953962.949000000954 60426.985599520 2024-04-26T23:39:15.798533+00:00 19994330.276999950409 29000000.012000080198 27869999.977999988943 3956104.072000027169 60426.985611174 2024-04-26T23:39:16.805412+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3951397.046000003815 60426.985622650 2024-04-26T23:39:17.796915+00:00 19994330.274000048637 29000000.003999948502 27870000.011000040919 3952568.939999938011 60426.985634303 2024-04-26T23:39:18.803794+00:00 19994330.274999979883 29000000.002999998629 27870000.022000011057 3953434.985000013839 60426.985645963 2024-04-26T23:39:19.811169+00:00 19994330.279999971390 29000000.013999998569 27869999.968999978155 3949505.970000029076 60426.985657438 2024-04-26T23:39:20.802672+00:00 19994330.274999979883 28999999.996999990195 27869999.998999949545 3951327.014000058174 60426.985669092 2024-04-26T23:39:21.809552+00:00 19994330.276000000536 28999999.999000001699 27870000.019999980927 3951298.030999898911 60426.985680568 2024-04-26T23:39:22.801055+00:00 19994330.274000000209 29000000.000000000000 27869999.996000051498 3956043.889999986161 60426.985692222 2024-04-26T23:39:23.807934+00:00 19994330.274999998510 28999999.994000021368 27869999.991999980062 3954840.095000029076 60426.985703697 2024-04-26T23:39:24.799437+00:00 19994330.275000009686 28999999.993999991566 27870000.014999989420 3949281.007000089157 60426.985715357 2024-04-26T23:39:25.806812+00:00 19994330.276999998838 29000000.022000011057 27869999.995000001043 3952257.015999913216 60426.985726827 2024-04-26T23:39:26.797820+00:00 19994330.278000000864 28999999.989999979734 27870000.001000050455 3957584.055000067223 60426.985738486 2024-04-26T23:39:27.805195+00:00 19994330.276000011712 28999999.996999979019 27869999.988999959081 3955040.912999988068 60426.985749956 2024-04-26T23:39:28.796202+00:00 19994330.275999989361 29000000.001000050455 27870000.008000019938 3959403.985000013839 60426.985761615 2024-04-26T23:39:29.803577+00:00 19994330.273999989033 29000000.005999978632 27870000.018000010401 3950746.972000002861 60426.985773275 2024-04-26T23:39:30.810953+00:00 19994330.277000010014 29000000.008999999613 27869999.945999979973 3951465.991999983788 60426.985784745 2024-04-26T23:39:31.801960+00:00 19994330.275999989361 28999999.981999989599 27870000.052000049502 3957372.125000000000 60426.985796404 2024-04-26T23:39:32.809335+00:00 19994330.279000010341 29000000.004000011832 27869999.967000011355 3955507.930999993812 60426.985807874 2024-04-26T23:39:33.800342+00:00 19994330.274999979883 29000000.022000011057 27870000.082999940962 3946484.980000019073 60426.985819534 2024-04-26T23:39:34.807717+00:00 19994330.274000048637 28999999.991999980062 27869999.973999980837 3953025.023000001907 60426.985831004 2024-04-26T23:39:35.798725+00:00 19994330.274999979883 29000000.008999999613 27869999.969000101089 3953437.968999981880 60426.985842663 2024-04-26T23:39:36.806100+00:00 19994330.273999989033 28999999.982999980450 27870000.034999970347 3952293.037999988068 60426.985854139 2024-04-26T23:39:37.797603+00:00 19994330.281000021845 28999999.977000001818 27869999.942999958992 3954560.004999995232 60426.985865793 2024-04-26T23:39:38.804482+00:00 19994330.277000010014 29000000.013000011444 27870000.006999969482 3956504.098999977112 60426.985877452 2024-04-26T23:39:39.811857+00:00 19994330.273999989033 28999999.990000009537 27869999.966000080109 3955192.976000071038 60426.985888922 2024-04-26T23:39:40.802864+00:00 19994330.273999989033 29000000.021999958903 27870000.085999969393 3954740.962999939919 60426.985900581 2024-04-26T23:39:41.810240+00:00 19994330.276000019163 28999999.998000029474 27869999.934999998659 3952822.963999987114 60426.985912052 2024-04-26T23:39:42.801247+00:00 19994330.278000000864 29000000.013000011444 27870000.008000001311 3948485.029000043869 60426.985923711 2024-04-26T23:39:43.808622+00:00 19994330.274999979883 28999999.995000001043 27870000.067999999970 3950547.019999980927 60426.985935187 2024-04-26T23:39:44.800125+00:00 19994330.277000010014 29000000.004999998957 27869999.940000001341 3949657.000000000000 60426.985946841 2024-04-26T23:39:45.807005+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3952952.904999970924 60426.985958316 2024-04-26T23:39:46.798508+00:00 19994330.269999980927 28999999.983999971300 27870000.035000000149 3955091.111999989022 60426.985969970 2024-04-26T23:39:47.805387+00:00 19994330.276000019163 29000000.019000049680 27870000.000000000000 3951076.884999989998 60426.985981446 2024-04-26T23:39:48.796890+00:00 19994330.279999971390 28999999.980999950320 27869999.981000009924 3951477.093000053894 60426.985993099 2024-04-26T23:39:49.803769+00:00 19994330.278000000864 29000000.013000011444 27869999.979999989271 3951068.991999983788 60426.986004759 2024-04-26T23:39:50.811144+00:00 19994330.272999998182 28999999.999000068754 27870000.036000009626 3948653.894999980927 60426.986016234 2024-04-26T23:39:51.802647+00:00 19994330.277000069618 28999999.995999928564 27869999.991000000387 3948332.063000082970 60426.986027888 2024-04-26T23:39:52.809527+00:00 19994330.272999998182 28999999.986999988556 27870000.069999989122 3952115.018999934196 60426.986039364 2024-04-26T23:39:53.801030+00:00 19994330.275999899954 29000000.004000071436 27869999.930999990553 3956061.995000004768 60426.986051017 2024-04-26T23:39:54.807909+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3956584.929000020027 60426.986062493 2024-04-26T23:39:55.799413+00:00 19994330.276000019163 28999999.982999999076 27870000.012000020593 3955398.052999972831 60426.986074152 2024-04-26T23:39:56.806788+00:00 19994330.277000069618 28999999.999000001699 27869999.996999979019 3950103.106000065804 60426.986085623 2024-04-26T23:39:57.797795+00:00 19994330.273999929428 29000000.000000000000 27869999.976000010967 3945711.949000000954 60426.986097282 2024-04-26T23:39:58.805170+00:00 19994330.279000040144 28999999.993999999017 27870000.037000000477 3949063.848999977112 60426.986108752 2024-04-26T23:39:59.796177+00:00 19994330.272999998182 29000000.019000008702 27869999.966000020504 3950235.098999977112 60426.986120411 2024-04-26T23:40:00.803552+00:00 19994330.276000019163 28999999.972999989986 27869999.985000010580 3955383.065999985207 60426.986132071 2024-04-26T23:40:01.810928+00:00 19994330.278000000864 29000000.015999998897 27870000.010999921709 3948048.909999967087 60426.986143541 2024-04-26T23:40:02.801935+00:00 19994330.276999950409 28999999.993999991566 27869999.961000081152 3949509.113000034820 60426.986155200 2024-04-26T23:40:03.809310+00:00 19994330.272999998182 29000000.004999998957 27870000.097999930382 3946609.953999996185 60426.986166670 2024-04-26T23:40:04.800317+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3948984.940000057220 60426.986178330 2024-04-26T23:40:05.807692+00:00 19994330.276000019163 29000000.035000029951 27870000.014999989420 3950760.978999971878 60426.986189800 2024-04-26T23:40:06.798700+00:00 19994330.279000040144 28999999.978999968618 27869999.949000000954 3952557.001999973785 60426.986201459 2024-04-26T23:40:07.806075+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3952535.120000004768 60426.986212929 2024-04-26T23:40:08.797082+00:00 19994330.271999958903 28999999.974000040442 27870000.008000019938 3951688.949000000954 60426.986224588 2024-04-26T23:40:09.804457+00:00 19994330.276000019163 29000000.029999971390 27870000.041999939829 3953518.988999962807 60426.986236064 2024-04-26T23:40:10.795960+00:00 19994330.274000048637 28999999.983000040054 27869999.940000060946 3955126.861000061035 60426.986247718 2024-04-26T23:40:11.802840+00:00 19994330.276999950409 29000000.021999958903 27870000.070000048727 3950883.158999919891 60426.986259378 2024-04-26T23:40:12.810215+00:00 19994330.276999950409 28999999.978000041097 27869999.996999979019 3953241.018000007141 60426.986270848 2024-04-26T23:40:13.801222+00:00 19994330.276000019163 28999999.995000001043 27869999.982999920845 3947694.981000065804 60426.986282507 2024-04-26T23:40:14.808597+00:00 19994330.277000069618 29000000.029999971390 27869999.977000001818 3953986.932999968994 60426.986293983 2024-04-26T23:40:15.800100+00:00 19994330.271999999881 28999999.983999971300 27869999.989000078291 3950744.152999997139 60426.986305636 2024-04-26T23:40:16.806979+00:00 19994330.276000000536 29000000.001000050455 27870000.041000008583 3953326.894999980927 60426.986317112 2024-04-26T23:40:17.798483+00:00 19994330.278999999166 28999999.998999949545 27869999.974999900907 3953040.893000007141 60426.986328766 2024-04-26T23:40:18.805362+00:00 19994330.276000011712 28999999.990000009537 27870000.004999998957 3953540.054000020027 60426.986340242 2024-04-26T23:40:19.796865+00:00 19994330.276999998838 29000000.032999988645 27870000.028000000864 3954400.057999968994 60426.986351901 2024-04-26T23:40:20.804240+00:00 19994330.274000000209 28999999.991999980062 27870000.041000001132 3953579.048000096809 60426.986363371 2024-04-26T23:40:21.795247+00:00 19994330.273999989033 28999999.971000079066 27869999.929000001401 3949321.923999906052 60426.986375030 2024-04-26T23:40:22.802623+00:00 19994330.278000000864 29000000.034999970347 27870000.052999999374 3951146.008000016212 60426.986386684 2024-04-26T23:40:23.809502+00:00 19994330.276000019163 28999999.991000059992 27869999.948000010103 3955893.991999983788 60426.986398160 2024-04-26T23:40:24.801005+00:00 19994330.278000000864 28999999.974999900907 27870000.011999990791 3946810.914000033867 60426.986409814 2024-04-26T23:40:25.807884+00:00 19994330.274999979883 29000000.019000049680 27869999.969999998808 3952617.988999962807 60426.986421289 2024-04-26T23:40:26.799387+00:00 19994330.277000010014 29000000.008999940008 27870000.074999991804 3949288.093000053894 60426.986432949 2024-04-26T23:40:27.806763+00:00 19994330.273000031710 28999999.973000049591 27869999.949000000954 3953180.011000037193 60426.986444419 2024-04-26T23:40:28.797770+00:00 19994330.276999950409 29000000.021000031382 27870000.019999980927 3952597.014999986161 60426.986456078 2024-04-26T23:40:29.805145+00:00 19994330.277000010014 29000000.009999990463 27869999.955000039190 3951653.987999916077 60426.986467548 2024-04-26T23:40:30.796152+00:00 19994330.276000019163 28999999.985999941826 27869999.983999971300 3950807.014999986161 60426.986479207 2024-04-26T23:40:31.803527+00:00 19994330.275999959558 28999999.984000090510 27870000.074999991804 3953669.990000010002 60426.986490867 2024-04-26T23:40:32.810902+00:00 19994330.276000019163 28999999.988000009209 27869999.959000051022 3952952.952000021935 60426.986502337 2024-04-26T23:40:33.801910+00:00 19994330.273999989033 29000000.006999991834 27870000.004999998957 3951860.016000031959 60426.986513996 2024-04-26T23:40:34.809285+00:00 19994330.276000019163 29000000.027000010014 27869999.977000001818 3953382.998000026215 60426.986525472 2024-04-26T23:40:35.800788+00:00 19994330.277000010014 29000000.000000000000 27869999.974999960512 3954241.088999987114 60426.986537126 2024-04-26T23:40:36.807667+00:00 19994330.279999971390 28999999.975999981165 27870000.059999998659 3950439.925999999046 60426.986548602 2024-04-26T23:40:37.799170+00:00 19994330.273999989033 29000000.051000028849 27869999.986999988556 3949743.001999973785 60426.986560255 2024-04-26T23:40:38.806050+00:00 19994330.274000048637 28999999.981999989599 27870000.025000039488 3951370.069000006188 60426.986571731 2024-04-26T23:40:39.797553+00:00 19994330.272999938577 28999999.984999980778 27869999.955000039190 3954674.942999958992 60426.986583385 2024-04-26T23:40:40.804432+00:00 19994330.279000040144 29000000.005000028759 27869999.979999899864 3952233.994000076782 60426.986594860 2024-04-26T23:40:41.795935+00:00 19994330.275999959558 28999999.990000009537 27870000.015000101179 3949478.957999945153 60426.986606520 2024-04-26T23:40:42.803311+00:00 19994330.277000069618 29000000.000000000000 27870000.025999899954 3950816.151000022888 60426.986618173 2024-04-26T23:40:43.810190+00:00 19994330.276999950409 29000000.006999969482 27869999.988000039011 3951081.881999969017 60426.986629649 2024-04-26T23:40:44.801693+00:00 19994330.271000031382 29000000.005999978632 27870000.024000048637 3952326.024000049103 60426.986641303 2024-04-26T23:40:45.808572+00:00 19994330.278999920934 28999999.987000048161 27870000.014999989420 3949498.914000033867 60426.986652778 2024-04-26T23:40:46.800075+00:00 19994330.276000019163 29000000.017999950796 27870000.008000019938 3951503.047999978065 60426.986664438 2024-04-26T23:40:47.807451+00:00 19994330.276000019163 28999999.981000009924 27869999.942999958992 3955403.026999949943 60426.986675908 2024-04-26T23:40:48.798457+00:00 19994330.278000000864 29000000.031000021845 27870000.021000031382 3949341.046000003815 60426.986687568 2024-04-26T23:40:49.805833+00:00 19994330.271999958903 28999999.959999978542 27869999.991999980062 3945626.874000072014 60426.986699037 2024-04-26T23:40:50.796840+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3953033.081999897957 60426.986710697 2024-04-26T23:40:51.804215+00:00 19994330.275000099093 29000000.016000028700 27870000.011000040919 3950436.066000103951 60426.986722173 2024-04-26T23:40:52.795719+00:00 19994330.273999929428 28999999.993999961764 27870000.004999998957 3947083.952999948990 60426.986733826 2024-04-26T23:40:53.802598+00:00 19994330.279000040144 29000000.009000059217 27870000.002999901772 3947487.978999971878 60426.986745486 2024-04-26T23:40:54.809973+00:00 19994330.278000000864 28999999.996999979019 27869999.954000119120 3949704.962000011932 60426.986756956 2024-04-26T23:40:55.800980+00:00 19994330.273999929428 29000000.019999980927 27870000.062999960035 3951146.972000002861 60426.986768615 2024-04-26T23:40:56.808355+00:00 19994330.274000048637 28999999.980000019073 27869999.968999978155 3944389.070999979973 60426.986780091 2024-04-26T23:40:57.799858+00:00 19994330.276999950409 28999999.988000039011 27870000.024000048637 3947192.978000044823 60426.986791745 2024-04-26T23:40:58.806738+00:00 19994330.275000099093 29000000.020999908447 27869999.953000001609 3950158.044000030030 60426.986803221 2024-04-26T23:40:59.798241+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3949201.979999899864 60426.986814874 2024-04-26T23:41:00.805120+00:00 19994330.277000069618 28999999.989000078291 27870000.030999999493 3949607.110000013839 60426.986826350 2024-04-26T23:41:01.796623+00:00 19994330.274999979883 29000000.000999931246 27869999.974999990314 3948105.894000052940 60426.986838004 2024-04-26T23:41:02.803502+00:00 19994330.273999929428 29000000.008000019938 27870000.000999998301 3948491.993000030983 60426.986849479 2024-04-26T23:41:03.795006+00:00 19994330.276000019163 29000000.008000019938 27870000.050000008196 3953454.977999926079 60426.986861133 2024-04-26T23:41:04.801885+00:00 19994330.279999971390 29000000.009999990463 27869999.977999988943 3943912.055999999866 60426.986872792 2024-04-26T23:41:05.809260+00:00 19994330.272999998182 28999999.981999989599 27869999.974000010639 3954672.976999999955 60426.986884262 2024-04-26T23:41:06.800267+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3952297.020000000019 60426.986895922 2024-04-26T23:41:07.807642+00:00 19994330.275000099093 29000000.007000088692 27869999.986000001431 3947991.065000000875 60426.986907392 2024-04-26T23:41:08.798650+00:00 19994330.272999998182 28999999.947999950498 27870000.013999998569 3949488.932999997865 60426.986919051 2024-04-26T23:41:09.806024+00:00 19994330.278000000864 29000000.026000000536 27869999.962999999523 3946990.964999999851 60426.986930521 2024-04-26T23:41:10.797032+00:00 19994330.278000000864 28999999.997999999672 27870000.067999958992 3948549.038000002969 60426.986942180 2024-04-26T23:41:11.804407+00:00 19994330.274000000209 29000000.002000000328 27869999.960000038147 3952138.895000000019 60426.986953651 2024-04-26T23:41:12.795415+00:00 19994330.276999998838 28999999.986999988556 27869999.972999989986 3951171.011999997776 60426.986965310 2024-04-26T23:41:13.802790+00:00 19994330.276999998838 29000000.017000019550 27870000.074000000954 3947003.120999998879 60426.986976964 2024-04-26T23:41:14.809669+00:00 19994330.272999998182 28999999.994999971241 27869999.958000000566 3950309.998999997973 60426.986988439 2024-04-26T23:41:15.801172+00:00 19994330.279000010341 28999999.985000010580 27870000.009999990463 3949395.993000001181 60426.987000099 2024-04-26T23:41:16.808547+00:00 19994330.273999989033 29000000.023999989033 27870000.044999960810 3945764.015000001062 60426.987011569 2024-04-26T23:41:17.799554+00:00 19994330.278000000864 28999999.991000000387 27869999.963000059128 3950578.919000000227 60426.987023228 2024-04-26T23:41:18.806930+00:00 19994330.275000009686 29000000.005999978632 27869999.981999989599 3950854.964000002015 60426.987034698 2024-04-26T23:41:19.797937+00:00 19994330.273999989033 28999999.971000019461 27870000.005999919027 3955458.994000003207 60426.987046358 2024-04-26T23:41:20.805312+00:00 19994330.277000010014 29000000.022000011057 27869999.993000030518 3949732.991999990772 60426.987057828 2024-04-26T23:41:21.796319+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3960229.018000007141 60426.987069487 2024-04-26T23:41:22.803694+00:00 19994330.273999989033 28999999.969000041485 27869999.957000020891 3952952.013999999035 60426.987080957 2024-04-26T23:41:23.794702+00:00 19994330.278999980539 29000000.005999978632 27870000.062999960035 3950439.052000001073 60426.987092617 2024-04-26T23:41:24.802077+00:00 19994330.272999998182 28999999.991000000387 27869999.975000020117 3948386.069000006188 60426.987104271 2024-04-26T23:41:25.808956+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3947123.903999999166 60426.987115746 2024-04-26T23:41:26.800459+00:00 19994330.275000039488 29000000.013000011444 27870000.036000009626 3955089.031999989878 60426.987127400 2024-04-26T23:41:27.807339+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3958737.064000010025 60426.987138876 2024-04-26T23:41:28.798842+00:00 19994330.277000010014 28999999.998999949545 27869999.995999928564 3950575.917999998201 60426.987150529 2024-04-26T23:41:29.805721+00:00 19994330.275999959558 29000000.020000100136 27870000.030000090599 3947726.921999990940 60426.987162005 2024-04-26T23:41:30.797224+00:00 19994330.276000019163 29000000.016999959946 27870000.018000010401 3950305.058000013232 60426.987173664 2024-04-26T23:41:31.804599+00:00 19994330.273999989033 28999999.967000011355 27869999.949000000954 3949372.115999997128 60426.987185135 2024-04-26T23:41:32.795606+00:00 19994330.277000010014 29000000.008999940008 27869999.985999941826 3944710.836999997031 60426.987196794 2024-04-26T23:41:33.802982+00:00 19994330.277000010014 28999999.995000001043 27870000.026999950409 3950683.177000001073 60426.987208264 2024-04-26T23:41:34.793989+00:00 19994330.279000040144 29000000.009999990463 27869999.954000119120 3947608.872999995947 60426.987219923 2024-04-26T23:41:35.801364+00:00 19994330.272999998182 28999999.992000099272 27870000.050999999046 3950115.083000003826 60426.987231577 2024-04-26T23:41:36.808243+00:00 19994330.273999929428 28999999.964999910444 27869999.978999998420 3949864.887999997009 60426.987243053 2024-04-26T23:41:37.799746+00:00 19994330.278000000864 29000000.012000080198 27869999.967000000179 3946553.985999986995 60426.987254706 2024-04-26T23:41:38.806625+00:00 19994330.274000048637 29000000.025999899954 27870000.050000000745 3947697.038000016939 60426.987266182 2024-04-26T23:41:39.798129+00:00 19994330.276999950409 28999999.985000010580 27869999.962999999523 3952516.984999984968 60426.987277841 2024-04-26T23:41:40.805503+00:00 19994330.279000040144 29000000.021000031382 27870000.020999979228 3954068.009000002872 60426.987289311 2024-04-26T23:41:41.796511+00:00 19994330.274999979883 28999999.991000059992 27870000.006000008434 3948823.052000015974 60426.987300971 2024-04-26T23:41:42.803886+00:00 19994330.272999998182 28999999.986999988556 27869999.988999988884 3953830.923999994993 60426.987312441 2024-04-26T23:41:43.794894+00:00 19994330.276000019163 28999999.992999911308 27870000.048000011593 3953886.155000001192 60426.987324100 2024-04-26T23:41:44.802269+00:00 19994330.274999979883 28999999.997000098228 27869999.919999990612 3949019.881999998819 60426.987335754 2024-04-26T23:41:45.809148+00:00 19994330.282999988645 29000000.017999891192 27870000.041000038385 3949842.074000000954 60426.987347230 2024-04-26T23:41:46.800651+00:00 19994330.271999958903 29000000.002000000328 27869999.978999968618 3951093.955999999773 60426.987358889 2024-04-26T23:41:47.808026+00:00 19994330.274000048637 29000000.013999998569 27870000.028000000864 3947880.030999987852 60426.987370359 2024-04-26T23:41:48.799034+00:00 19994330.276999950409 29000000.008000008762 27869999.968999978155 3951066.971000016201 60426.987382018 2024-04-26T23:41:49.806409+00:00 19994330.275000099093 28999999.967999991030 27870000.021000031382 3950555.933999984991 60426.987393494 2024-04-26T23:41:50.797912+00:00 19994330.274999979883 29000000.003999989480 27869999.971999999136 3949745.067000002135 60426.987405148 2024-04-26T23:41:51.804791+00:00 19994330.279000040144 28999999.999000009149 27870000.019999980927 3950888.981999992859 60426.987416618 2024-04-26T23:41:52.795798+00:00 19994330.275999899954 29000000.005999978632 27869999.981999989599 3947707.968000025023 60426.987428278 2024-04-26T23:41:53.803173+00:00 19994330.276000019163 29000000.029000010341 27870000.007000029087 3949630.136999994982 60426.987439747 2024-04-26T23:41:54.794181+00:00 19994330.272999998182 28999999.989999979734 27870000.002999961376 3948903.851999998093 60426.987451407 2024-04-26T23:41:55.801556+00:00 19994330.277000069618 28999999.990000009537 27870000.032000061125 3950431.921999990940 60426.987463066 2024-04-26T23:41:56.808931+00:00 19994330.278999920934 28999999.958000000566 27870000.003999948502 3950039.129999995232 60426.987474537 2024-04-26T23:41:57.799938+00:00 19994330.277000069618 29000000.032000008970 27869999.916000008583 3949773.985000013839 60426.987486196 2024-04-26T23:41:58.807313+00:00 19994330.271999958903 29000000.001999970526 27870000.060000058264 3947378.979999988806 60426.987497672 2024-04-26T23:41:59.798817+00:00 19994330.276999950409 28999999.993000030518 27870000.038999918848 3949817.025999993086 60426.987509325 2024-04-26T23:42:00.805696+00:00 19994330.274000048637 29000000.003000020981 27869999.906000021845 3950869.012000023853 60426.987520801 2024-04-26T23:42:01.797199+00:00 19994330.276000019163 29000000.012999951839 27870000.106000069529 3947565.038999975193 60426.987532455 2024-04-26T23:42:02.804078+00:00 19994330.280999999493 28999999.995999988168 27869999.990999940783 3949341.904000014067 60426.987543930 2024-04-26T23:42:03.795582+00:00 19994330.274000000209 28999999.969000041485 27869999.921000000089 3954446.905000001192 60426.987555590 2024-04-26T23:42:04.802956+00:00 19994330.278000000864 29000000.021999958903 27870000.052999969572 3952770.080999999773 60426.987567060 2024-04-26T23:42:05.793964+00:00 19994330.274000000209 29000000.003000020981 27869999.993000030518 3946600.085000007879 60426.987578719 2024-04-26T23:42:06.801339+00:00 19994330.272999998182 29000000.004000071436 27869999.975999951363 3950299.916999996174 60426.987590373 2024-04-26T23:42:07.808218+00:00 19994330.278000000864 29000000.007999900728 27869999.984000090510 3944360.988000005018 60426.987601849 2024-04-26T23:42:08.799722+00:00 19994330.272999990731 28999999.983000040054 27870000.001999970526 3950894.045999974012 60426.987613502 2024-04-26T23:42:09.806601+00:00 19994330.282000008970 28999999.991999980062 27870000.016000028700 3952139.944000006188 60426.987624978 2024-04-26T23:42:10.798104+00:00 19994330.273999989033 29000000.029999971390 27870000.022999998182 3947497.108000009786 60426.987636637 2024-04-26T23:42:11.805479+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3950727.950999975204 60426.987648108 2024-04-26T23:42:12.796486+00:00 19994330.275000009686 28999999.963000059128 27870000.002999901772 3951538.953000009060 60426.987659767 2024-04-26T23:42:13.803861+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3948903.030000030994 60426.987671243 2024-04-26T23:42:14.795365+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3952432.973999977112 60426.987682896 2024-04-26T23:42:15.802244+00:00 19994330.276000019163 28999999.993999961764 27869999.962000001222 3950543.078999996185 60426.987694372 2024-04-26T23:42:16.793747+00:00 19994330.274999979883 29000000.009999990463 27870000.039999999106 3952792.963999987114 60426.987706026 2024-04-26T23:42:17.800626+00:00 19994330.276000019163 28999999.978000041097 27870000.025000009686 3949674.064000010025 60426.987717685 2024-04-26T23:42:18.808001+00:00 19994330.273999989033 29000000.022999998182 27869999.982999999076 3951784.900000036228 60426.987729161 2024-04-26T23:42:19.799505+00:00 19994330.274999979883 29000000.005999919027 27870000.054999988526 3948165.020999968052 60426.987740815 2024-04-26T23:42:20.806383+00:00 19994330.279000040144 28999999.991999980062 27869999.955000009388 3952843.897000014782 60426.987752290 2024-04-26T23:42:21.797887+00:00 19994330.278000000864 29000000.017000079155 27869999.967999991030 3948921.122999966145 60426.987763944 2024-04-26T23:42:22.804766+00:00 19994330.271999958903 28999999.988000039011 27870000.013000011444 3949052.084000051022 60426.987775420 2024-04-26T23:42:23.796269+00:00 19994330.276000019163 28999999.984999999404 27870000.000999990851 3946156.896999955177 60426.987787073 2024-04-26T23:42:24.803149+00:00 19994330.276000019163 29000000.021000001580 27870000.018999990076 3948864.967000008095 60426.987798549 2024-04-26T23:42:25.794652+00:00 19994330.278999980539 28999999.975999999791 27869999.997000038624 3952697.062000035774 60426.987810203 2024-04-26T23:42:26.801531+00:00 19994330.276000019163 28999999.991999998689 27869999.974999960512 3950290.023000001907 60426.987821862 2024-04-26T23:42:27.808906+00:00 19994330.274999979883 29000000.005999978632 27870000.021000031382 3953326.032999991905 60426.987833338 2024-04-26T23:42:28.800409+00:00 19994330.278000000864 29000000.022000011057 27869999.960999969393 3950061.987999976147 60426.987844991 2024-04-26T23:42:29.807289+00:00 19994330.272999998182 28999999.979999989271 27870000.012000020593 3950871.925999999046 60426.987856467 2024-04-26T23:42:30.798792+00:00 19994330.274999979883 29000000.022000011057 27870000.028000000864 3948257.021000028122 60426.987868121 2024-04-26T23:42:31.805671+00:00 19994330.277000069618 28999999.991000000387 27870000.034999970347 3952456.032000004780 60426.987879597 2024-04-26T23:42:32.797173+00:00 19994330.278999920934 29000000.000000000000 27869999.920000020415 3956235.001999973785 60426.987891251 2024-04-26T23:42:33.804053+00:00 19994330.272999998182 28999999.985000010580 27870000.049999948591 3952978.026000022888 60426.987902727 2024-04-26T23:42:34.795556+00:00 19994330.274000048637 29000000.011999960989 27869999.966000080109 3950564.942999958992 60426.987914386 2024-04-26T23:42:35.802932+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3950957.938000022899 60426.987925856 2024-04-26T23:42:36.793939+00:00 19994330.274999979883 28999999.986000001431 27869999.965999960899 3945849.083000003826 60426.987937515 2024-04-26T23:42:37.801314+00:00 19994330.276999950409 29000000.003999948502 27870000.014999989420 3951479.020999968052 60426.987949169 2024-04-26T23:42:38.808194+00:00 19994330.276000019163 29000000.015000049025 27869999.965000029653 3952102.993000030983 60426.987960645 2024-04-26T23:42:39.799697+00:00 19994330.274999979883 28999999.968999978155 27870000.062999960035 3956877.999000012875 60426.987972298 2024-04-26T23:42:40.806576+00:00 19994330.275000099093 29000000.022000011057 27870000.022000070661 3952641.995000004768 60426.987983774 2024-04-26T23:42:41.798078+00:00 19994330.276999950409 29000000.011000040919 27869999.954999919981 3947489.939999998081 60426.987995434 2024-04-26T23:42:42.805454+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3950071.984999955166 60426.988006903 2024-04-26T23:42:43.796461+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3948443.041999996174 60426.988018563 2024-04-26T23:42:44.803836+00:00 19994330.274999979883 29000000.021999958903 27870000.016000028700 3948765.084000051022 60426.988030039 2024-04-26T23:42:45.795339+00:00 19994330.274000048637 28999999.963000059128 27869999.945999979973 3950564.928999959957 60426.988041692 2024-04-26T23:42:46.802219+00:00 19994330.276999950409 29000000.030999898911 27870000.054000020027 3951372.045000017155 60426.988053168 2024-04-26T23:42:47.793724+00:00 19994330.274999979883 28999999.976000070572 27869999.968999978155 3949089.930000007153 60426.988064822 2024-04-26T23:42:48.800601+00:00 19994330.277000069618 29000000.011000040919 27869999.987999919802 3952340.018999993801 60426.988076481 2024-04-26T23:42:49.807977+00:00 19994330.278000000864 28999999.990999940783 27869999.958000060171 3953304.063000022899 60426.988087957 2024-04-26T23:42:50.799480+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3951284.963999987114 60426.988099610 2024-04-26T23:42:51.806359+00:00 19994330.274000048637 28999999.996999979019 27870000.022999998182 3953493.019999980927 60426.988111081 2024-04-26T23:42:52.797366+00:00 19994330.272999998182 29000000.004000071436 27869999.991999980062 3948561.929000020027 60426.988122740 2024-04-26T23:42:53.804742+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3951675.023000001907 60426.988134216 2024-04-26T23:42:54.796245+00:00 19994330.278000000864 29000000.030999898911 27870000.010999999940 3948054.056999980938 60426.988145869 2024-04-26T23:42:55.803124+00:00 19994330.274000048637 28999999.988000039011 27869999.981000009924 3953019.977999985218 60426.988157345 2024-04-26T23:42:56.794627+00:00 19994330.276000000536 29000000.000000000000 27869999.978999998420 3947859.958000003826 60426.988168999 2024-04-26T23:42:57.801506+00:00 19994330.278999999166 28999999.965000029653 27870000.033999990672 3948431.131000041962 60426.988180474 2024-04-26T23:42:58.793009+00:00 19994330.272999998182 29000000.014999989420 27870000.011000011116 3949535.861000000965 60426.988192134 2024-04-26T23:42:59.800384+00:00 19994330.274000000209 29000000.008999940008 27869999.965999990702 3948973.029999970924 60426.988203788 2024-04-26T23:43:00.807264+00:00 19994330.278999999166 29000000.008000001311 27870000.029000010341 3951161.005999981891 60426.988215258 2024-04-26T23:43:01.798271+00:00 19994330.276999998838 28999999.988000001758 27869999.966999981552 3958403.952000021935 60426.988226917 2024-04-26T23:43:02.805646+00:00 19994330.274999991059 28999999.995999999344 27870000.002000030130 3948978.010999978054 60426.988238387 2024-04-26T23:43:03.796653+00:00 19994330.275000009686 29000000.000000000000 27870000.016999959946 3951772.022000014782 60426.988250047 2024-04-26T23:43:04.804029+00:00 19994330.273999989033 29000000.008000001311 27869999.955000039190 3956194.919000030030 60426.988261522 2024-04-26T23:43:05.795531+00:00 19994330.275000009686 28999999.978999998420 27870000.034999970347 3949160.130999981891 60426.988273182 2024-04-26T23:43:06.802907+00:00 19994330.277000010014 29000000.014999989420 27869999.963999990374 3950084.023000001907 60426.988284652 2024-04-26T23:43:07.793914+00:00 19994330.278999980539 29000000.013999998569 27870000.031000021845 3951892.016999959946 60426.988296311 2024-04-26T23:43:08.801289+00:00 19994330.276000019163 29000000.005000028759 27870000.004999998957 3954222.878000020981 60426.988307965 2024-04-26T23:43:09.808168+00:00 19994330.273999989033 29000000.016999959946 27870000.023999989033 3956626.995999991894 60426.988319441 2024-04-26T23:43:10.799672+00:00 19994330.274999979883 28999999.977000001818 27869999.979000028223 3948637.027000010014 60426.988331094 2024-04-26T23:43:11.806551+00:00 19994330.280000030994 28999999.996000051498 27870000.002999961376 3950144.033999979030 60426.988342570 2024-04-26T23:43:12.798054+00:00 19994330.274999979883 28999999.998999949545 27870000.053000029176 3944864.939000010025 60426.988354224 2024-04-26T23:43:13.804932+00:00 19994330.275000039488 28999999.986000001431 27869999.952999949455 3948323.069000006188 60426.988365700 2024-04-26T23:43:14.796436+00:00 19994330.275999959558 29000000.012000020593 27869999.990000009537 3949306.021000028122 60426.988377359 2024-04-26T23:43:15.803811+00:00 19994330.273999989033 28999999.977000001818 27870000.024999979883 3953627.861000000965 60426.988388829 2024-04-26T23:43:16.794819+00:00 19994330.277000010014 29000000.017000019550 27869999.984000090510 3950909.171999990940 60426.988400488 2024-04-26T23:43:17.802194+00:00 19994330.276000019163 29000000.035999950022 27870000.015999909490 3951800.907999991905 60426.988411958 2024-04-26T23:43:18.793201+00:00 19994330.278000000864 28999999.961000028998 27870000.009000059217 3954396.097000002861 60426.988423618 2024-04-26T23:43:19.800576+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3947667.922000051010 60426.988435271 2024-04-26T23:43:20.807455+00:00 19994330.275999959558 29000000.038999918848 27870000.000000000000 3952258.957999945153 60426.988446747 2024-04-26T23:43:21.798959+00:00 19994330.272999998182 28999999.981999989599 27870000.026999950409 3953123.024000049103 60426.988458401 2024-04-26T23:43:22.805838+00:00 19994330.278999980539 29000000.017000079155 27870000.009000059217 3953305.939000010025 60426.988469876 2024-04-26T23:43:23.797341+00:00 19994330.274999979883 28999999.975000020117 27869999.929999951273 3949148.057999968994 60426.988481536 2024-04-26T23:43:24.804716+00:00 19994330.276000019163 29000000.021999958903 27870000.058000091463 3953430.049999951851 60426.988493006 2024-04-26T23:43:25.795724+00:00 19994330.276000019163 28999999.960000038147 27869999.980999950320 3950808.958999990951 60426.988504665 2024-04-26T23:43:26.803099+00:00 19994330.274999979883 29000000.039999961853 27869999.980000019073 3952486.027000070084 60426.988516141 2024-04-26T23:43:27.794602+00:00 19994330.274999979883 28999999.991999980062 27870000.046000000089 3946537.955999969970 60426.988527795 2024-04-26T23:43:28.801481+00:00 19994330.274000048637 28999999.986000061035 27869999.967000011355 3950218.014999986161 60426.988539271 2024-04-26T23:43:29.792984+00:00 19994330.279999971390 28999999.998999949545 27870000.009999990463 3950786.014000058174 60426.988550924 2024-04-26T23:43:30.799864+00:00 19994330.276000019163 29000000.011000040919 27870000.039999961853 3948471.037999988068 60426.988562584 2024-04-26T23:43:31.807238+00:00 19994330.276000019163 29000000.001999970526 27869999.981000069529 3954377.934000014793 60426.988574054 2024-04-26T23:43:32.798246+00:00 19994330.273999929428 29000000.001999970526 27870000.013999998569 3953118.924999951851 60426.988585713 2024-04-26T23:43:33.805621+00:00 19994330.276000019163 28999999.990000009537 27869999.973999999464 3951875.111999989022 60426.988597189 2024-04-26T23:43:34.797124+00:00 19994330.276000019163 29000000.011000040919 27870000.021000001580 3947218.879999995232 60426.988608843 2024-04-26T23:43:35.804004+00:00 19994330.277000069618 28999999.981999989599 27869999.978000000119 3949443.179000020027 60426.988620318 2024-04-26T23:43:36.795507+00:00 19994330.274999979883 29000000.021999958903 27870000.020000010729 3953084.909000039101 60426.988631978 2024-04-26T23:43:37.802882+00:00 19994330.276999950409 28999999.967999998480 27869999.949000000954 3954392.052999972831 60426.988643448 2024-04-26T23:43:38.793889+00:00 19994330.274000048637 29000000.002999998629 27870000.046999990940 3956006.927999972831 60426.988655107 2024-04-26T23:43:39.801264+00:00 19994330.276000019163 29000000.032000008970 27869999.974000010639 3952638.070999979973 60426.988666577 2024-04-26T23:43:40.792271+00:00 19994330.275999899954 29000000.004999998957 27870000.000000000000 3954645.919000030030 60426.988678236 2024-04-26T23:43:41.799647+00:00 19994330.278000000864 29000000.016999989748 27870000.062999989837 3954904.098000050057 60426.988689890 2024-04-26T23:43:42.806526+00:00 19994330.275000099093 28999999.964000020176 27869999.930999990553 3955219.918999909889 60426.988701366 2024-04-26T23:43:43.798029+00:00 19994330.276999950409 28999999.988999988884 27870000.009999990463 3958559.060000061989 60426.988713026 2024-04-26T23:43:44.805404+00:00 19994330.274999979883 29000000.037999991328 27869999.988000039011 3951690.944999932777 60426.988724495 2024-04-26T23:43:45.796411+00:00 19994330.276000019163 28999999.961000028998 27869999.998999949545 3952510.054000020027 60426.988736155 2024-04-26T23:43:46.803787+00:00 19994330.276000019163 29000000.046999961138 27870000.075000051409 3954653.891000031959 60426.988747625 2024-04-26T23:43:47.794794+00:00 19994330.276000019163 28999999.962000008672 27870000.009999990463 3952023.032999991905 60426.988759284 2024-04-26T23:43:48.802169+00:00 19994330.278999920934 29000000.007000029087 27869999.982999980450 3949548.909999967087 60426.988770754 2024-04-26T23:43:49.793176+00:00 19994330.277000069618 28999999.990000009537 27869999.952000018209 3955255.164000033867 60426.988782414 2024-04-26T23:43:50.800551+00:00 19994330.271000001580 29000000.014999989420 27869999.979999959469 3953388.034999967087 60426.988793890 2024-04-26T23:43:51.792055+00:00 19994330.276000000536 29000000.018999990076 27870000.018000010401 3956230.004000068177 60426.988805543 2024-04-26T23:43:52.798934+00:00 19994330.278000000864 28999999.964999970049 27869999.988999959081 3955181.962000011932 60426.988817203 2024-04-26T23:43:53.806309+00:00 19994330.275999989361 28999999.992000039667 27869999.941000100225 3953363.918999909889 60426.988828673 2024-04-26T23:43:54.797316+00:00 19994330.276000011712 28999999.996999979019 27870000.042999979109 3954058.042999982834 60426.988840332 2024-04-26T23:43:55.804691+00:00 19994330.276999998838 29000000.020000040531 27870000.054000020027 3952474.995000004768 60426.988851808 2024-04-26T23:43:56.796194+00:00 19994330.272000011057 29000000.001999970526 27869999.985999941826 3955348.048000096809 60426.988863467 2024-04-26T23:43:57.803569+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3953083.939999938011 60426.988874937 2024-04-26T23:43:58.794577+00:00 19994330.275999989361 28999999.967999938875 27869999.973000049591 3954748.011999965180 60426.988886597 2024-04-26T23:43:59.801952+00:00 19994330.278999980539 29000000.008000019938 27869999.991999980062 3951774.996000051033 60426.988898067 2024-04-26T23:44:00.792959+00:00 19994330.274000018835 28999999.995000001043 27870000.034000039101 3955598.922000051010 60426.988909726 2024-04-26T23:44:01.800335+00:00 19994330.273999989033 29000000.029000040144 27870000.005999919027 3952066.095999956131 60426.988921380 2024-04-26T23:44:02.807214+00:00 19994330.275999989361 28999999.965999960899 27869999.970000028610 3952982.042999982834 60426.988932855 2024-04-26T23:44:03.798717+00:00 19994330.276000019163 29000000.032999988645 27870000.042999979109 3957948.957999945153 60426.988944509 2024-04-26T23:44:04.805596+00:00 19994330.275999959558 28999999.999000068754 27869999.983999971300 3952464.960000038147 60426.988955985 2024-04-26T23:44:05.797099+00:00 19994330.276000019163 29000000.020999908447 27869999.992000099272 3951350.980000019073 60426.988967645 2024-04-26T23:44:06.804474+00:00 19994330.278000000864 28999999.992000099272 27870000.048999909312 3951406.072000027169 60426.988979114 2024-04-26T23:44:07.795482+00:00 19994330.273999989033 28999999.978999968618 27869999.968000050634 3954279.912999988068 60426.988990774 2024-04-26T23:44:08.802857+00:00 19994330.277000010014 29000000.008999940008 27870000.003000020981 3952702.067000031006 60426.989002244 2024-04-26T23:44:09.793864+00:00 19994330.275000039488 28999999.986000061035 27869999.996999979019 3953195.008999944199 60426.989013903 2024-04-26T23:44:10.801239+00:00 19994330.278000000864 29000000.018999930471 27869999.964999999851 3949333.947000027169 60426.989025373 2024-04-26T23:44:11.792246+00:00 19994330.273999989033 28999999.986999988556 27870000.019999999553 3948088.141000031959 60426.989037033 2024-04-26T23:44:12.799622+00:00 19994330.277000010014 29000000.013000011444 27870000.006999999285 3951396.008999944199 60426.989048686 2024-04-26T23:44:13.806501+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3951181.879000068177 60426.989060162 2024-04-26T23:44:14.798004+00:00 19994330.276000019163 28999999.969999998808 27869999.958999991417 3955084.026999949943 60426.989071816 2024-04-26T23:44:15.804884+00:00 19994330.274999979883 29000000.006999999285 27870000.004000011832 3953253.998000026215 60426.989083291 2024-04-26T23:44:16.796387+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3950894.981999992859 60426.989094945 2024-04-26T23:44:17.803266+00:00 19994330.281000021845 28999999.993000000715 27869999.962999999523 3950729.065999985207 60426.989106421 2024-04-26T23:44:18.794769+00:00 19994330.273999929428 28999999.979999989271 27870000.049999978393 3953165.000000000000 60426.989118081 2024-04-26T23:44:19.802144+00:00 19994330.274000048637 29000000.006999999285 27869999.955000039190 3954512.952000021935 60426.989129550 2024-04-26T23:44:20.793151+00:00 19994330.278999920934 29000000.004999998957 27870000.025999959558 3950601.001999973785 60426.989141210 2024-04-26T23:44:21.800527+00:00 19994330.272000070661 29000000.015000019222 27870000.014999989420 3952204.039000033867 60426.989152680 2024-04-26T23:44:22.791534+00:00 19994330.278999920934 29000000.014999989420 27870000.029000040144 3948057.955999969970 60426.989164339 2024-04-26T23:44:23.798908+00:00 19994330.274000048637 28999999.956000000238 27869999.955999970436 3951921.963999987114 60426.989175993 2024-04-26T23:44:24.805788+00:00 19994330.276000019163 28999999.985000010580 27869999.979000028223 3950311.088000059128 60426.989187469 2024-04-26T23:44:25.797291+00:00 19994330.276000019163 29000000.037999991328 27870000.048999968916 3949087.940999985207 60426.989199128 2024-04-26T23:44:26.804667+00:00 19994330.273999929428 28999999.981999989599 27869999.929000020027 3948494.028999925125 60426.989210598 2024-04-26T23:44:27.795674+00:00 19994330.278000000864 29000000.034000039101 27870000.057999968529 3952011.963000059128 60426.989222257 2024-04-26T23:44:28.803049+00:00 19994330.278000000864 28999999.977999988943 27869999.983000040054 3948554.980000019073 60426.989233728 2024-04-26T23:44:29.794056+00:00 19994330.277000069618 29000000.008999999613 27870000.013999938965 3948222.055999993812 60426.989245387 2024-04-26T23:44:30.801431+00:00 19994330.272999998182 28999999.977999988943 27869999.973000049591 3945417.949000000954 60426.989256857 2024-04-26T23:44:31.792439+00:00 19994330.274999979883 29000000.007000029087 27870000.044999960810 3948634.972999929916 60426.989268516 2024-04-26T23:44:32.799813+00:00 19994330.274999979883 28999999.989000018686 27869999.978000041097 3948860.986999989022 60426.989280170 2024-04-26T23:44:33.806693+00:00 19994330.276000019163 29000000.039999961853 27870000.050999999046 3945802.050999999046 60426.989291646 2024-04-26T23:44:34.798196+00:00 19994330.278000000864 28999999.950000051409 27869999.939999941736 3950394.072000027169 60426.989303305 2024-04-26T23:44:35.805571+00:00 19994330.276999950409 29000000.042999979109 27870000.060000058264 3947476.976000071038 60426.989314775 2024-04-26T23:44:36.796579+00:00 19994330.275000099093 28999999.998999949545 27869999.981999989599 3945969.017999887001 60426.989326435 2024-04-26T23:44:37.803954+00:00 19994330.271999958903 28999999.975999951363 27869999.985000010580 3949253.854000092018 60426.989337910 2024-04-26T23:44:38.795457+00:00 19994330.279000040144 29000000.020000100136 27869999.993000030518 3949825.180999993812 60426.989349564 2024-04-26T23:44:39.802336+00:00 19994330.276999950409 28999999.977000001818 27869999.969999909401 3948477.857999920845 60426.989361040 2024-04-26T23:44:40.793839+00:00 19994330.276999950409 28999999.996999979019 27870000.030000090599 3949126.036000012886 60426.989372693 2024-04-26T23:44:41.800718+00:00 19994330.276000019163 29000000.026000019163 27870000.010999921709 3946272.091000080109 60426.989384169 2024-04-26T23:44:42.792222+00:00 19994330.274000048637 28999999.986999988556 27869999.978000041097 3947970.884999989998 60426.989395823 2024-04-26T23:44:43.799101+00:00 19994330.274999998510 28999999.990000009537 27870000.009999990463 3951407.010999917984 60426.989407483 2024-04-26T23:44:44.806476+00:00 19994330.274999998510 28999999.990000009537 27869999.955999970436 3950164.030000091065 60426.989418958 2024-04-26T23:44:45.797980+00:00 19994330.278000000864 29000000.036999940872 27870000.039000030607 3950280.939000010025 60426.989430612 2024-04-26T23:44:46.804859+00:00 19994330.278000000864 28999999.975000020117 27870000.044999960810 3947686.093999981880 60426.989442088 2024-04-26T23:44:47.796361+00:00 19994330.276000011712 29000000.003000020981 27869999.965000029653 3944917.963999987114 60426.989453741 2024-04-26T23:44:48.803241+00:00 19994330.271999999881 28999999.992999911308 27869999.924999948591 3949866.953999996185 60426.989465217 2024-04-26T23:44:49.794744+00:00 19994330.276999980211 28999999.992000099272 27870000.017000000924 3946998.062999964226 60426.989476871 2024-04-26T23:44:50.801623+00:00 19994330.277000010014 29000000.021999958903 27870000.073999989778 3944586.920000075828 60426.989488347 2024-04-26T23:44:51.793126+00:00 19994330.274000018835 28999999.993000000715 27869999.947000000626 3946163.973999977112 60426.989500000 2024-04-26T23:44:52.800006+00:00 19994330.278000000864 28999999.995999999344 27870000.015000000596 3945484.149999976158 60426.989511476 2024-04-26T23:44:53.791508+00:00 19994330.278000000864 29000000.021999999881 27870000.068999990821 3949269.993999958038 60426.989523130 2024-04-26T23:44:54.798388+00:00 19994330.272999998182 28999999.971999999136 27869999.943000018597 3950959.921000003815 60426.989534789 2024-04-26T23:44:55.805764+00:00 19994330.274999979883 28999999.986999999732 27870000.002000000328 3950650.062000035774 60426.989546259 2024-04-26T23:44:56.796770+00:00 19994330.277000010014 29000000.037999991328 27870000.025999989361 3949103.116999983788 60426.989557918 2024-04-26T23:44:57.804145+00:00 19994330.278999980539 28999999.983000010252 27869999.925000008196 3954387.797999978065 60426.989569388 2024-04-26T23:44:58.795153+00:00 19994330.275000039488 29000000.009999990463 27870000.073000010103 3950112.978999971878 60426.989581048 2024-04-26T23:44:59.802527+00:00 19994330.273999989033 28999999.983000010252 27869999.955999970436 3949566.142000079155 60426.989592523 2024-04-26T23:45:00.794031+00:00 19994330.277000010014 29000000.029000010341 27870000.037999991328 3953620.906000018120 60426.989604177 2024-04-26T23:45:01.800910+00:00 19994330.274999979883 28999999.960999969393 27869999.938000019640 3948954.006999969017 60426.989615653 2024-04-26T23:45:02.792413+00:00 19994330.273999989033 29000000.030000030994 27870000.064000010490 3950016.952999948990 60426.989627306 2024-04-26T23:45:03.799292+00:00 19994330.279000040144 28999999.988999959081 27869999.982999980450 3947664.986000061035 60426.989638782 2024-04-26T23:45:04.790795+00:00 19994330.274999979883 28999999.992000039667 27869999.991999980062 3948187.151999949943 60426.989650442 2024-04-26T23:45:05.798171+00:00 19994330.278000000864 29000000.041999999434 27870000.026000019163 3951011.047000051010 60426.989662095 2024-04-26T23:45:06.805050+00:00 19994330.272999998182 28999999.953999999911 27869999.929000020027 3951438.917999982834 60426.989673566 2024-04-26T23:45:07.796057+00:00 19994330.274999979883 29000000.008999999613 27870000.037999991328 3946650.947999954224 60426.989685225 2024-04-26T23:45:08.803433+00:00 19994330.280000030994 29000000.012999951839 27869999.993999961764 3948579.976000071038 60426.989696695 2024-04-26T23:45:09.794440+00:00 19994330.275000039488 29000000.002000030130 27870000.027000069618 3945061.962000011932 60426.989708354 2024-04-26T23:45:10.801815+00:00 19994330.273999929428 29000000.021999958903 27869999.993999961764 3949071.089999914169 60426.989719830 2024-04-26T23:45:11.793318+00:00 19994330.276000019163 28999999.976000070572 27869999.998999949545 3945447.907999991905 60426.989731484 2024-04-26T23:45:12.800197+00:00 19994330.279000040144 29000000.021000031382 27870000.029000040144 3949614.071000099182 60426.989742959 2024-04-26T23:45:13.791700+00:00 19994330.271999958903 28999999.980999950320 27869999.912999991328 3951443.964999914169 60426.989754619 2024-04-26T23:45:14.799076+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3954793.943000078201 60426.989766273 2024-04-26T23:45:15.805955+00:00 19994330.276999950409 29000000.006000038236 27870000.011000040919 3946791.008999944199 60426.989777748 2024-04-26T23:45:16.797457+00:00 19994330.276000019163 29000000.011999960989 27870000.017999891192 3951200.121000051033 60426.989789402 2024-04-26T23:45:17.804337+00:00 19994330.274000048637 28999999.978000041097 27869999.950000051409 3953740.054000020027 60426.989800878 2024-04-26T23:45:18.795841+00:00 19994330.274999979883 29000000.005999919027 27870000.014000058174 3952984.817999958992 60426.989812537 2024-04-26T23:45:19.803216+00:00 19994330.278000000864 29000000.022000070661 27870000.066999908537 3952015.134999989998 60426.989824007 2024-04-26T23:45:20.794223+00:00 19994330.274000048637 28999999.978999968618 27869999.966000080109 3956236.919000030030 60426.989835666 2024-04-26T23:45:21.801598+00:00 19994330.281000021845 28999999.985999941826 27869999.968999978155 3952632.023999928962 60426.989847137 2024-04-26T23:45:22.792605+00:00 19994330.272999998182 29000000.002000089735 27870000.029999971390 3948062.064000010025 60426.989858796 2024-04-26T23:45:23.799981+00:00 19994330.275999899954 29000000.004999998957 27869999.950999978930 3948082.899999976158 60426.989870266 2024-04-26T23:45:24.790988+00:00 19994330.274000048637 29000000.003999948502 27869999.965000029653 3950554.063000082970 60426.989881925 2024-04-26T23:45:25.798363+00:00 19994330.279000040144 28999999.995000001043 27870000.080999970436 3955761.946999907028 60426.989893579 2024-04-26T23:45:26.805242+00:00 19994330.276999950409 28999999.993000030518 27869999.968000050634 3950542.015000104904 60426.989905055 2024-04-26T23:45:27.796745+00:00 19994330.272999998182 29000000.009999990463 27870000.019999999553 3951014.953999996185 60426.989916714 2024-04-26T23:45:28.804121+00:00 19994330.276999950409 28999999.991999998689 27869999.971000000834 3946766.076999903191 60426.989928184 2024-04-26T23:45:29.795128+00:00 19994330.274000048637 29000000.011999998242 27870000.072000000626 3948880.004999995232 60426.989939844 2024-04-26T23:45:30.802503+00:00 19994330.276999950409 29000000.032999999821 27870000.004999998957 3948877.723000050057 60426.989951314 2024-04-26T23:45:31.793510+00:00 19994330.274000048637 28999999.949999999255 27869999.925000000745 3947507.190000057220 60426.989962973 2024-04-26T23:45:32.800886+00:00 19994330.281000021845 29000000.042999979109 27870000.028000000864 3947739.128999948967 60426.989974443 2024-04-26T23:45:33.791892+00:00 19994330.272999998182 28999999.970000028610 27869999.951999988407 3948764.985000013839 60426.989986103 2024-04-26T23:45:34.799269+00:00 19994330.274999979883 28999999.993999991566 27870000.001000020653 3949851.988000034820 60426.989997578 2024-04-26T23:45:35.790771+00:00 19994330.274000048637 28999999.991000000387 27870000.067000001669 3953175.968999981880 60426.990009232 2024-04-26T23:45:36.797650+00:00 19994330.278999920934 29000000.018999990076 27869999.941000010818 3949265.979999999981 60426.990020892 2024-04-26T23:45:37.805025+00:00 19994330.278000000864 28999999.984000001103 27870000.046999990940 3954655.066999999806 60426.990032361 2024-04-26T23:45:38.796033+00:00 19994330.274999998510 29000000.013999998569 27869999.987999979407 3958273.986000000034 60426.990044021 2024-04-26T23:45:39.803407+00:00 19994330.276000000536 28999999.998000029474 27869999.979000028223 3946412.016999999061 60426.990055491 2024-04-26T23:45:40.794415+00:00 19994330.275000009686 29000000.010999981314 27870000.019999980927 3950939.990999999922 60426.990067150 2024-04-26T23:45:41.801789+00:00 19994330.274999991059 29000000.018000010401 27870000.028000000864 3952910.004000001121 60426.990078626 2024-04-26T23:45:42.793293+00:00 19994330.274000000209 28999999.981999989599 27870000.035000029951 3950726.918000000995 60426.990090280 2024-04-26T23:45:43.800172+00:00 19994330.275999989361 28999999.993000030518 27869999.942999958992 3950931.089999999851 60426.990101756 2024-04-26T23:45:44.791675+00:00 19994330.282000008970 29000000.003999948502 27870000.030000030994 3949721.857999994885 60426.990113409 2024-04-26T23:45:45.798555+00:00 19994330.275000009686 29000000.003000020981 27869999.971999999136 3951261.124000004958 60426.990124885 2024-04-26T23:45:46.790057+00:00 19994330.272999998182 28999999.997000038624 27870000.014999929816 3953603.968999996781 60426.990136544 2024-04-26T23:45:47.797433+00:00 19994330.273999989033 29000000.009999990463 27869999.996000051498 3951649.053000003099 60426.990148198 2024-04-26T23:45:48.804313+00:00 19994330.280000001192 28999999.998999949545 27869999.990000009537 3953632.945999994874 60426.990159674 2024-04-26T23:45:49.795816+00:00 19994330.277000010014 28999999.988000039011 27869999.980000019073 3951125.021000004839 60426.990171327 2024-04-26T23:45:50.802695+00:00 19994330.273999989033 29000000.011000040919 27870000.041000008583 3946532.005999996793 60426.990182803 2024-04-26T23:45:51.794197+00:00 19994330.275000039488 28999999.977999929339 27869999.995999928564 3952712.925999999046 60426.990194457 2024-04-26T23:45:52.801077+00:00 19994330.274999979883 29000000.001999970526 27869999.957000020891 3951831.982000008225 60426.990205932 2024-04-26T23:45:53.792580+00:00 19994330.274999979883 28999999.994000080973 27870000.042999979109 3948894.971999987960 60426.990217592 2024-04-26T23:45:54.799955+00:00 19994330.281000021845 29000000.019999980927 27869999.986000061035 3953469.138999999035 60426.990229062 2024-04-26T23:45:55.790963+00:00 19994330.274999979883 28999999.988999959081 27870000.031999949366 3953053.997000008821 60426.990240721 2024-04-26T23:45:56.798338+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3954542.019999995828 60426.990252375 2024-04-26T23:45:57.805217+00:00 19994330.272999998182 28999999.983000040054 27869999.950000051409 3952876.896999999881 60426.990263851 2024-04-26T23:45:58.796721+00:00 19994330.272999998182 28999999.998000029474 27870000.044999960810 3951357.109999998938 60426.990275505 2024-04-26T23:45:59.803600+00:00 19994330.282000008970 29000000.014999989420 27869999.985999941826 3953787.858000009786 60426.990286980 2024-04-26T23:46:00.795103+00:00 19994330.272000011057 29000000.008000019938 27870000.004000071436 3950456.031999989878 60426.990298634 2024-04-26T23:46:01.801982+00:00 19994330.275999959558 28999999.961999889463 27870000.011999960989 3952769.986000000965 60426.990310110 2024-04-26T23:46:02.793485+00:00 19994330.276000019163 29000000.058000091463 27870000.034999970347 3953558.040000007022 60426.990321769 2024-04-26T23:46:03.800861+00:00 19994330.278000000864 28999999.977999929339 27869999.923000101000 3954762.035999997985 60426.990333239 2024-04-26T23:46:04.791868+00:00 19994330.271999958903 28999999.991999980062 27870000.020999908447 3948925.996999993920 60426.990344899 2024-04-26T23:46:05.799243+00:00 19994330.276000019163 28999999.997000001371 27869999.965000029653 3952357.971000000834 60426.990356368 2024-04-26T23:46:06.790250+00:00 19994330.278000000864 28999999.993999999017 27870000.028000000864 3949806.034999995958 60426.990368028 2024-04-26T23:46:07.797625+00:00 19994330.274999979883 29000000.021999999881 27870000.045000001788 3953636.886000006925 60426.990379682 2024-04-26T23:46:08.804505+00:00 19994330.279000040144 28999999.989999990910 27869999.930000010878 3948028.125000000000 60426.990391158 2024-04-26T23:46:09.796008+00:00 19994330.274999979883 28999999.992000009865 27870000.016999989748 3952047.004000008106 60426.990402817 2024-04-26T23:46:10.803383+00:00 19994330.272000070661 28999999.995999988168 27869999.997000008821 3950725.019999980927 60426.990414287 2024-04-26T23:46:11.794390+00:00 19994330.276999950409 29000000.020000010729 27870000.021999981254 3951596.920000017155 60426.990425946 2024-04-26T23:46:12.801765+00:00 19994330.278000000864 28999999.980999980122 27870000.001000020653 3958063.039999992121 60426.990437416 2024-04-26T23:46:13.792772+00:00 19994330.279000040144 29000000.022999998182 27870000.050999999046 3955890.046999990940 60426.990449076 2024-04-26T23:46:14.800148+00:00 19994330.274999979883 28999999.977999988943 27869999.919999990612 3954950.944000006188 60426.990460546 2024-04-26T23:46:15.791155+00:00 19994330.271999958903 28999999.996000051498 27869999.979999989271 3955888.934000014793 60426.990472205 2024-04-26T23:46:16.798529+00:00 19994330.278000000864 29000000.028000000864 27870000.065000001341 3953588.119999974966 60426.990483681 2024-04-26T23:46:17.790033+00:00 19994330.275000099093 28999999.991000000387 27869999.964000049978 3952590.022000014782 60426.990495334 2024-04-26T23:46:18.796913+00:00 19994330.278999920934 29000000.002999961376 27870000.012999951839 3950997.866999983788 60426.990506994 2024-04-26T23:46:19.804288+00:00 19994330.276000019163 28999999.962999999523 27870000.011000040919 3951460.080999999773 60426.990518470 2024-04-26T23:46:20.795791+00:00 19994330.274999979883 29000000.055999990553 27870000.033999979496 3952460.037000000011 60426.990530123 2024-04-26T23:46:21.802670+00:00 19994330.274999979883 28999999.964000049978 27869999.945999979973 3953561.908000022173 60426.990541599 2024-04-26T23:46:22.794173+00:00 19994330.276000019163 29000000.023999989033 27870000.030000030994 3947020.993999987841 60426.990553253 2024-04-26T23:46:23.801052+00:00 19994330.276000019163 28999999.966999951750 27869999.949000000954 3959257.960999995004 60426.990564729 2024-04-26T23:46:24.792555+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3952058.068000019062 60426.990576388 2024-04-26T23:46:25.799931+00:00 19994330.276000019163 28999999.980000019073 27869999.992999911308 3950380.955999999773 60426.990587858 2024-04-26T23:46:26.790938+00:00 19994330.273999929428 29000000.031999949366 27870000.012000080198 3953574.146999984980 60426.990599518 2024-04-26T23:46:27.798313+00:00 19994330.276000019163 28999999.996000051498 27870000.029999971390 3954771.944999992847 60426.990610987 2024-04-26T23:46:28.789321+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3959998.985000013839 60426.990622647 2024-04-26T23:46:29.796696+00:00 19994330.274000048637 29000000.000000000000 27869999.978999968618 3950027.933999984991 60426.990634301 2024-04-26T23:46:30.803575+00:00 19994330.278000000864 29000000.008000019938 27870000.019000049680 3954349.064000010025 60426.990645777 2024-04-26T23:46:31.795078+00:00 19994330.276999998838 29000000.000000000000 27869999.986999988556 3957213.974000006914 60426.990657430 2024-04-26T23:46:32.801957+00:00 19994330.274999998510 28999999.995000001043 27870000.044000029564 3956117.951000005007 60426.990668906 2024-04-26T23:46:33.793460+00:00 19994330.274000000209 28999999.992999911308 27869999.924000021070 3952307.060000001919 60426.990680565 2024-04-26T23:46:34.800835+00:00 19994330.278000000864 29000000.019000049680 27870000.088999990374 3957147.920999974012 60426.990692035 2024-04-26T23:46:35.791843+00:00 19994330.275000009686 28999999.993999961764 27869999.939000010490 3951897.973000019789 60426.990703695 2024-04-26T23:46:36.799218+00:00 19994330.276000011712 28999999.981999989599 27870000.008999940008 3956663.113000005018 60426.990715165 2024-04-26T23:46:37.790225+00:00 19994330.278999980539 29000000.019000049680 27870000.032999988645 3955391.944999992847 60426.990726824 2024-04-26T23:46:38.797600+00:00 19994330.272000011057 28999999.998999949545 27869999.963000059128 3956646.997999995947 60426.990738478 2024-04-26T23:46:39.804479+00:00 19994330.278999980539 29000000.014000058174 27870000.055999990553 3952373.976000010967 60426.990749953 2024-04-26T23:46:40.795983+00:00 19994330.272999998182 28999999.985000010580 27869999.934999939054 3953275.111000000965 60426.990761613 2024-04-26T23:46:41.803358+00:00 19994330.278000000864 28999999.998999949545 27869999.996000051498 3957059.939999998081 60426.990773083 2024-04-26T23:46:42.794365+00:00 19994330.277000010014 28999999.975000001490 27870000.022999998182 3955111.977999985218 60426.990784742 2024-04-26T23:46:43.801740+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3947600.085999995004 60426.990796212 2024-04-26T23:46:44.792748+00:00 19994330.275000039488 29000000.026999998838 27870000.000999931246 3952865.944999992847 60426.990807872 2024-04-26T23:46:45.800122+00:00 19994330.273999989033 28999999.989000011235 27870000.011999998242 3951671.027000010014 60426.990819348 2024-04-26T23:46:46.791625+00:00 19994330.278000000864 28999999.995999988168 27869999.967999991030 3952145.952000021935 60426.990831001 2024-04-26T23:46:47.798505+00:00 19994330.274999979883 29000000.004999998957 27870000.030999999493 3955010.055999993812 60426.990842477 2024-04-26T23:46:48.790008+00:00 19994330.278000000864 28999999.990000009537 27869999.903000000864 3949757.033999979030 60426.990854131 2024-04-26T23:46:49.796887+00:00 19994330.277000010014 29000000.022999998182 27870000.115000009537 3950162.865000010002 60426.990865790 2024-04-26T23:46:50.804263+00:00 19994330.272999998182 29000000.008999999613 27869999.959999978542 3952993.092000008095 60426.990877266 2024-04-26T23:46:51.795766+00:00 19994330.277000010014 28999999.971999999136 27869999.986000001431 3950570.985000013839 60426.990888920 2024-04-26T23:46:52.802645+00:00 19994330.272999998182 29000000.015999969095 27870000.002000000328 3952828.057999968994 60426.990900395 2024-04-26T23:46:53.794148+00:00 19994330.279999971390 28999999.995000001043 27870000.020000010729 3952739.991999983788 60426.990912049 2024-04-26T23:46:54.801027+00:00 19994330.275000039488 28999999.997000038624 27869999.949000000954 3950129.918000041973 60426.990923525 2024-04-26T23:46:55.792530+00:00 19994330.273999989033 29000000.009999990463 27870000.083999991417 3956730.988999962807 60426.990935184 2024-04-26T23:46:56.799906+00:00 19994330.277000010014 29000000.006999969482 27869999.911000009626 3953235.037000000011 60426.990946654 2024-04-26T23:46:57.790913+00:00 19994330.275000039488 28999999.999000009149 27870000.046999990940 3951686.018000007141 60426.990958313 2024-04-26T23:46:58.798288+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3953522.053000032902 60426.990969784 2024-04-26T23:46:59.789295+00:00 19994330.274999979883 28999999.961000028998 27869999.987000048161 3954116.986000000965 60426.990981443 2024-04-26T23:47:00.796671+00:00 19994330.278000000864 29000000.040000021458 27869999.986999988556 3951075.831999958027 60426.990993096 2024-04-26T23:47:01.803551+00:00 19994330.273999929428 29000000.006999969482 27870000.050000008196 3949944.044000030030 60426.991004572 2024-04-26T23:47:02.795054+00:00 19994330.275000099093 28999999.977999929339 27869999.935999989510 3954581.014999986161 60426.991016232 2024-04-26T23:47:03.802428+00:00 19994330.276999950409 28999999.996000051498 27870000.023999989033 3956054.079999982845 60426.991027702 2024-04-26T23:47:04.793435+00:00 19994330.277000069618 29000000.011999960989 27870000.031000021845 3951608.997000039089 60426.991039361 2024-04-26T23:47:05.800810+00:00 19994330.275999899954 28999999.991000059992 27870000.003000020981 3947917.991999983788 60426.991050831 2024-04-26T23:47:06.791818+00:00 19994330.276000019163 29000000.009999990463 27869999.969999909401 3950009.899999976158 60426.991062491 2024-04-26T23:47:07.799193+00:00 19994330.274999979883 28999999.985999941826 27869999.966000080109 3950237.034000039101 60426.991073966 2024-04-26T23:47:08.790696+00:00 19994330.275000099093 29000000.007000088692 27870000.013000011444 3951381.055999993812 60426.991085620 2024-04-26T23:47:09.797575+00:00 19994330.275999899954 28999999.975999951363 27870000.000000000000 3949566.066999971867 60426.991097096 2024-04-26T23:47:10.789079+00:00 19994330.275000099093 29000000.018000010401 27870000.016999959946 3949832.948000013828 60426.991108750 2024-04-26T23:47:11.795958+00:00 19994330.279999971390 28999999.986000061035 27869999.962000008672 3956845.893999993801 60426.991120409 2024-04-26T23:47:12.803332+00:00 19994330.274999979883 29000000.010999921709 27870000.049999948591 3954665.115000010002 60426.991131879 2024-04-26T23:47:13.794340+00:00 19994330.274999979883 28999999.995000001043 27869999.971000079066 3952414.017000020016 60426.991143539 2024-04-26T23:47:14.801715+00:00 19994330.274000048637 29000000.021000031382 27870000.022999998182 3955600.912999988068 60426.991155014 2024-04-26T23:47:15.793219+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3952458.003000020981 60426.991166668 2024-04-26T23:47:16.800100+00:00 19994330.273999929428 29000000.009999990463 27870000.010999921709 3953587.084999979008 60426.991178144 2024-04-26T23:47:17.791600+00:00 19994330.278000000864 28999999.986000061035 27870000.014000058174 3950172.925999999046 60426.991189797 2024-04-26T23:47:18.798480+00:00 19994330.277000069618 28999999.983999971300 27869999.986999988556 3956491.972999989986 60426.991201273 2024-04-26T23:47:19.789983+00:00 19994330.272999998182 29000000.011999998242 27870000.014999989420 3954864.156000018120 60426.991212932 2024-04-26T23:47:20.797359+00:00 19994330.278000000864 29000000.002999998629 27869999.955999970436 3954866.839999973774 60426.991224586 2024-04-26T23:47:21.804238+00:00 19994330.274999979883 29000000.001000009477 27870000.062000039965 3950199.102999985218 60426.991236062 2024-04-26T23:47:22.795741+00:00 19994330.278000000864 28999999.986999988556 27869999.935000058264 3951602.965000032913 60426.991247715 2024-04-26T23:47:23.802620+00:00 19994330.276000019163 29000000.010000009090 27870000.026000000536 3948780.998000026215 60426.991259191 2024-04-26T23:47:24.794123+00:00 19994330.272999998182 28999999.969000011683 27870000.002999991179 3952358.987999976147 60426.991270845 2024-04-26T23:47:25.801003+00:00 19994330.276999998838 29000000.003999978304 27869999.996000010520 3950485.976000010967 60426.991282321 2024-04-26T23:47:26.792505+00:00 19994330.274000000209 29000000.043000008911 27870000.040000010282 3951931.019999980927 60426.991293980 2024-04-26T23:47:27.799881+00:00 19994330.276999998838 28999999.964999999851 27869999.945000011474 3951662.032999991905 60426.991305450 2024-04-26T23:47:28.790888+00:00 19994330.278000000864 29000000.006000008434 27869999.960999999195 3954396.872000039089 60426.991317110 2024-04-26T23:47:29.798263+00:00 19994330.278000008315 29000000.000000000000 27870000.087999999523 3951216.019999980927 60426.991328585 2024-04-26T23:47:30.789766+00:00 19994330.274000000209 29000000.013999998569 27869999.980999980122 3956131.055999993812 60426.991340239 2024-04-26T23:47:31.796646+00:00 19994330.273999989033 28999999.976000010967 27869999.958000000566 3956088.962999999989 60426.991351898 2024-04-26T23:47:32.804021+00:00 19994330.275999989361 29000000.006999969482 27870000.037000030279 3952471.128000020981 60426.991363368 2024-04-26T23:47:33.795028+00:00 19994330.277000010014 29000000.015999969095 27869999.940000001341 3952410.011999965180 60426.991375028 2024-04-26T23:47:34.802403+00:00 19994330.277000010014 29000000.013000011444 27870000.057999968529 3952168.864000021946 60426.991386498 2024-04-26T23:47:35.793410+00:00 19994330.272999998182 28999999.975000020117 27870000.037000000477 3956756.020999968052 60426.991398157 2024-04-26T23:47:36.800786+00:00 19994330.276999980211 29000000.000000000000 27869999.946000039577 3954657.032999991905 60426.991409627 2024-04-26T23:47:37.791793+00:00 19994330.276000019163 29000000.004999939352 27869999.984999950975 3949558.983000040054 60426.991421287 2024-04-26T23:47:38.799168+00:00 19994330.277000010014 29000000.009000059217 27870000.048000041395 3953165.043999969959 60426.991432762 2024-04-26T23:47:39.790671+00:00 19994330.275999959558 28999999.993999961764 27869999.973999980837 3950753.058000028133 60426.991444416 2024-04-26T23:47:40.797551+00:00 19994330.278000000864 29000000.011000040919 27870000.012000020593 3950694.876999973785 60426.991455892 2024-04-26T23:47:41.789053+00:00 19994330.273999989033 28999999.983000040054 27870000.004999998957 3953681.000000000000 60426.991467546 2024-04-26T23:47:42.795933+00:00 19994330.276000019163 29000000.000999931246 27869999.995000001043 3954123.064000010025 60426.991479205 2024-04-26T23:47:43.803308+00:00 19994330.273999989033 29000000.001999970526 27869999.993000030518 3949456.949000000954 60426.991490675 2024-04-26T23:47:44.794315+00:00 19994330.278000000864 28999999.995000001043 27870000.002999901772 3953232.966000020970 60426.991502334 2024-04-26T23:47:45.801690+00:00 19994330.275000039488 29000000.021000031382 27870000.002000089735 3951501.111000000965 60426.991513805 2024-04-26T23:47:46.792698+00:00 19994330.276999950409 28999999.960000038147 27869999.946999911219 3954438.875999987125 60426.991525464 2024-04-26T23:47:47.800073+00:00 19994330.278000060469 29000000.032999988645 27870000.059000018984 3947372.108999968041 60426.991536940 2024-04-26T23:47:48.791575+00:00 19994330.270999971777 28999999.986999988556 27869999.957000020891 3951481.960000038147 60426.991548593 2024-04-26T23:47:49.798455+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3950446.899999976158 60426.991560069 2024-04-26T23:47:50.789959+00:00 19994330.276000019163 29000000.006999969482 27870000.033000111580 3956434.068000019062 60426.991571728 2024-04-26T23:47:51.797334+00:00 19994330.278999920934 28999999.983000040054 27869999.970999959856 3953723.013000010978 60426.991583198 2024-04-26T23:47:52.788341+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3957398.932999968994 60426.991594858 2024-04-26T23:47:53.795716+00:00 19994330.272999998182 28999999.988000039011 27869999.949000000954 3951054.075000048149 60426.991606512 2024-04-26T23:47:54.802595+00:00 19994330.276000019163 29000000.042999979109 27870000.072999950498 3953337.953999996185 60426.991617987 2024-04-26T23:47:55.794099+00:00 19994330.274000048637 28999999.967999938875 27869999.980000019073 3947836.011999965180 60426.991629641 2024-04-26T23:47:56.800978+00:00 19994330.275999899954 29000000.026000000536 27870000.026000019163 3954259.093999981880 60426.991641117 2024-04-26T23:47:57.792481+00:00 19994330.282000061125 28999999.954999998212 27869999.971999999136 3950293.990000010002 60426.991652776 2024-04-26T23:47:58.799855+00:00 19994330.272999998182 29000000.010000001639 27869999.947999950498 3953054.945999979973 60426.991664246 2024-04-26T23:47:59.790863+00:00 19994330.276000019163 29000000.011000011116 27870000.049000021070 3947978.001000047196 60426.991675905 2024-04-26T23:48:00.798238+00:00 19994330.272999998182 28999999.998999979347 27869999.975000020117 3953454.024999976158 60426.991687376 2024-04-26T23:48:01.789245+00:00 19994330.276000019163 28999999.993000000715 27870000.028000000864 3950815.973000050057 60426.991699035 2024-04-26T23:48:02.796621+00:00 19994330.276999950409 29000000.022999998182 27869999.999000001699 3952379.009999989998 60426.991710511 2024-04-26T23:48:03.788124+00:00 19994330.278000000864 28999999.986000001431 27870000.013000000268 3948709.055999993812 60426.991722165 2024-04-26T23:48:04.795003+00:00 19994330.274000048637 29000000.001000020653 27869999.949000000954 3948590.949000000954 60426.991733824 2024-04-26T23:48:05.802378+00:00 19994330.278000000864 28999999.995000001043 27870000.034999981523 3953235.087999939919 60426.991745294 2024-04-26T23:48:06.793386+00:00 19994330.274999979883 29000000.013999998569 27870000.056000020355 3948660.892000079155 60426.991756953 2024-04-26T23:48:07.800761+00:00 19994330.276000019163 28999999.979999959469 27869999.956000000238 3950534.976999998093 60426.991768429 2024-04-26T23:48:08.792264+00:00 19994330.276999950409 28999999.998000029474 27869999.965999990702 3950445.025999904145 60426.991780088 2024-04-26T23:48:09.799639+00:00 19994330.274999979883 28999999.996999979019 27870000.021000001580 3952577.050999999046 60426.991791558 2024-04-26T23:48:10.790646+00:00 19994330.274999979883 29000000.018999990076 27870000.022999968380 3952022.009000062943 60426.991803218 2024-04-26T23:48:11.798021+00:00 19994330.277000069618 28999999.989000018686 27869999.992000039667 3952396.906000018120 60426.991814688 2024-04-26T23:48:12.789029+00:00 19994330.272999998182 29000000.003000020981 27870000.025999959558 3947856.078999996185 60426.991826347 2024-04-26T23:48:13.796404+00:00 19994330.278999920934 29000000.004000011832 27869999.962000008672 3947016.876999973785 60426.991838001 2024-04-26T23:48:14.803283+00:00 19994330.274000048637 28999999.974000040442 27870000.000000000000 3952351.100000023842 60426.991849476 2024-04-26T23:48:15.794786+00:00 19994330.278000000864 29000000.011999960989 27869999.994000021368 3953420.983999968041 60426.991861130 2024-04-26T23:48:16.801665+00:00 19994330.279000040144 29000000.008999940008 27870000.022000011057 3947864.006000041962 60426.991872606 2024-04-26T23:48:17.793168+00:00 19994330.271999958903 29000000.016000028700 27869999.955999970436 3949966.023999928962 60426.991884260 2024-04-26T23:48:18.800048+00:00 19994330.274999998510 28999999.983999971300 27870000.012000020593 3949721.029000043869 60426.991895735 2024-04-26T23:48:19.791551+00:00 19994330.276999998838 28999999.994000080973 27870000.035999950022 3948349.965999960899 60426.991907395 2024-04-26T23:48:20.798926+00:00 19994330.278000000864 29000000.005999919027 27870000.000000059605 3956114.037000060081 60426.991918865 2024-04-26T23:48:21.789933+00:00 19994330.275999989361 29000000.004000071436 27869999.983999971300 3946543.009999989998 60426.991930524 2024-04-26T23:48:22.797309+00:00 19994330.276000011712 29000000.034999970347 27870000.034000039101 3947101.935999989975 60426.991941995 2024-04-26T23:48:23.788316+00:00 19994330.273999989033 28999999.968000050634 27869999.923999909312 3953077.970000029076 60426.991953654 2024-04-26T23:48:24.795691+00:00 19994330.276000011712 28999999.988999959081 27869999.980000019073 3950316.059000014793 60426.991965307 2024-04-26T23:48:25.802570+00:00 19994330.275999989361 29000000.026999950409 27870000.052000049502 3957705.001999973785 60426.991976783 2024-04-26T23:48:26.794073+00:00 19994330.275999989361 28999999.963999990374 27869999.986999988556 3950546.965000032913 60426.991988437 2024-04-26T23:48:27.800953+00:00 19994330.278000000864 29000000.016000028700 27869999.978000041097 3947741.012999891769 60426.991999913 2024-04-26T23:48:28.792456+00:00 19994330.274000018835 29000000.009999990463 27870000.092999938875 3956068.967000008095 60426.992011572 2024-04-26T23:48:29.799831+00:00 19994330.273999989033 28999999.971999999136 27869999.889000058174 3953996.017000079155 60426.992023042 2024-04-26T23:48:30.790838+00:00 19994330.278999980539 29000000.029999971390 27870000.098999980837 3950528.129999995232 60426.992034702 2024-04-26T23:48:31.798213+00:00 19994330.275000039488 28999999.996000051498 27869999.967000011355 3948292.907999991905 60426.992046177 2024-04-26T23:48:32.789717+00:00 19994330.273999989033 28999999.988000039011 27870000.000999931246 3949344.042999982834 60426.992057831 2024-04-26T23:48:33.796596+00:00 19994330.278000000864 29000000.015999909490 27870000.003000020981 3952128.978999971878 60426.992069307 2024-04-26T23:48:34.788099+00:00 19994330.277000010014 28999999.993000000715 27869999.975000020117 3950828.935000061989 60426.992080960 2024-04-26T23:48:35.794978+00:00 19994330.272999998182 29000000.008000001311 27870000.032999988645 3951150.000999927986 60426.992092620 2024-04-26T23:48:36.802353+00:00 19994330.275999959558 28999999.991000000387 27870000.029999971390 3955489.014000058174 60426.992104090 2024-04-26T23:48:37.793361+00:00 19994330.278000000864 28999999.971000019461 27869999.905000090599 3950460.947000027169 60426.992115749 2024-04-26T23:48:38.800736+00:00 19994330.277000010014 29000000.011999990791 27870000.036999940872 3951858.052999972831 60426.992127219 2024-04-26T23:48:39.791743+00:00 19994330.276000019163 29000000.005999978632 27870000.021999958903 3955895.934999942780 60426.992138878 2024-04-26T23:48:40.799118+00:00 19994330.274999979883 28999999.997999999672 27869999.977000001818 3952141.069000006188 60426.992150349 2024-04-26T23:48:41.790125+00:00 19994330.275000039488 29000000.008999999613 27870000.013000000268 3956640.055999993812 60426.992162008 2024-04-26T23:48:42.797500+00:00 19994330.278999980539 29000000.018999990076 27870000.015999998897 3945599.928000092972 60426.992173478 2024-04-26T23:48:43.788508+00:00 19994330.272999998182 28999999.972999989986 27870000.013000000268 3956031.083999990951 60426.992185138 2024-04-26T23:48:44.795883+00:00 19994330.275999959558 28999999.999000009149 27869999.956000000238 3953076.888999938965 60426.992196613 2024-04-26T23:48:45.787386+00:00 19994330.277000069618 28999999.981000009924 27869999.937999989837 3952668.014999986161 60426.992208267 2024-04-26T23:48:46.794265+00:00 19994330.273999929428 29000000.041999999434 27870000.063000019640 3949903.064000010025 60426.992219926 2024-04-26T23:48:47.801641+00:00 19994330.276000019163 28999999.977000001818 27869999.997999999672 3950644.970000029076 60426.992231402 2024-04-26T23:48:48.793144+00:00 19994330.278000000864 29000000.021000031382 27870000.047999981791 3948430.000000000000 60426.992243056 2024-04-26T23:48:49.800023+00:00 19994330.274999979883 28999999.988999959081 27869999.982000019401 3951140.965000032913 60426.992254531 2024-04-26T23:48:50.791525+00:00 19994330.274000048637 28999999.976000010967 27869999.995999988168 3952315.985999941826 60426.992266185 2024-04-26T23:48:51.798405+00:00 19994330.281000021845 29000000.019999980927 27869999.949999991804 3944974.011999965180 60426.992277661 2024-04-26T23:48:52.789908+00:00 19994330.272999998182 29000000.003000020981 27870000.042999979109 3948987.984000086784 60426.992289315 2024-04-26T23:48:53.796788+00:00 19994330.274999979883 29000000.003000020981 27870000.032000008970 3947587.087999939919 60426.992300790 2024-04-26T23:48:54.788291+00:00 19994330.274999979883 29000000.008999940008 27869999.967999991030 3950862.932000041008 60426.992312444 2024-04-26T23:48:55.795170+00:00 19994330.282000061125 28999999.986000061035 27869999.986000001431 3947066.013999938965 60426.992324104 2024-04-26T23:48:56.802545+00:00 19994330.273999929428 28999999.990000009537 27869999.955000039190 3951660.993000030983 60426.992335579 2024-04-26T23:48:57.794048+00:00 19994330.274999979883 29000000.021000031382 27870000.066999968141 3947872.070999979973 60426.992347233 2024-04-26T23:48:58.800928+00:00 19994330.274000048637 28999999.986999988556 27870000.024000048637 3954836.032000064850 60426.992358709 2024-04-26T23:48:59.792431+00:00 19994330.276999950409 28999999.975999951363 27869999.897999998182 3956230.858999968041 60426.992370362 2024-04-26T23:49:00.799310+00:00 19994330.277000069618 29000000.018000010401 27870000.054999951273 3947658.049999951851 60426.992381838 2024-04-26T23:49:01.790813+00:00 19994330.274999979883 29000000.016999959946 27869999.975000020117 3947013.014999986161 60426.992393497 2024-04-26T23:49:02.798189+00:00 19994330.274000048637 28999999.991999980062 27870000.019999980927 3954086.963000059128 60426.992404968 2024-04-26T23:49:03.789197+00:00 19994330.278000000864 29000000.008000019938 27870000.037000060081 3949195.993999958038 60426.992416627 2024-04-26T23:49:04.796571+00:00 19994330.272999998182 28999999.989000078291 27869999.944999929518 3948394.016000031959 60426.992428097 2024-04-26T23:49:05.787577+00:00 19994330.274999979883 28999999.988999959081 27870000.032000061125 3949615.009000062943 60426.992439756 2024-04-26T23:49:06.794953+00:00 19994330.281999949366 29000000.022999998182 27870000.000000000000 3948906.929999948014 60426.992451416 2024-04-26T23:49:07.802328+00:00 19994330.274999979883 29000000.006999969482 27869999.980999950320 3950750.848999977112 60426.992462886 2024-04-26T23:49:08.793336+00:00 19994330.275000099093 28999999.978000041097 27870000.021000031382 3949116.228000044823 60426.992474545 2024-04-26T23:49:09.800711+00:00 19994330.275999899954 28999999.990000009537 27869999.953999999911 3951700.100999950897 60426.992486015 2024-04-26T23:49:10.791718+00:00 19994330.276000019163 29000000.018000010401 27870000.044999960810 3951179.797999978065 60426.992497675 2024-04-26T23:49:11.799093+00:00 19994330.272999998182 28999999.993999999017 27869999.948000069708 3948504.095000029076 60426.992509145 2024-04-26T23:49:12.790100+00:00 19994330.275000009686 29000000.000999990851 27870000.063999891281 3951714.937000035774 60426.992520804 2024-04-26T23:49:13.797476+00:00 19994330.280999999493 29000000.006999999285 27870000.017000079155 3952981.120999931823 60426.992532274 2024-04-26T23:49:14.788483+00:00 19994330.276000000536 29000000.017999991775 27869999.990999940783 3947114.986000061035 60426.992543933 2024-04-26T23:49:15.795858+00:00 19994330.271000001580 28999999.978999998420 27870000.002000089735 3951610.983999968041 60426.992555409 2024-04-26T23:49:16.787361+00:00 19994330.276999998838 29000000.004000011832 27870000.008999940008 3952388.983999968041 60426.992567063 2024-04-26T23:49:17.794241+00:00 19994330.279000010341 28999999.990000009537 27869999.977000001818 3952101.015000104904 60426.992578723 2024-04-26T23:49:18.801616+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3953199.041999936104 60426.992590192 2024-04-26T23:49:19.792623+00:00 19994330.272999998182 28999999.984000030905 27870000.010000001639 3953840.999000072014 60426.992601852 2024-04-26T23:49:20.799998+00:00 19994330.275999989361 29000000.012999951839 27869999.978999990970 3957629.880999923218 60426.992613322 2024-04-26T23:49:21.791005+00:00 19994330.275999989361 28999999.990000009537 27870000.027000010014 3950732.083000063896 60426.992624976 2024-04-26T23:49:22.797885+00:00 19994330.275000009686 29000000.006000038236 27870000.002999991179 3952457.019999980927 60426.992636451 2024-04-26T23:49:23.789388+00:00 19994330.275000009686 28999999.993999961764 27870000.018999990076 3949024.980000019073 60426.992648111 2024-04-26T23:49:24.796763+00:00 19994330.276000019163 29000000.008000019938 27869999.976000010967 3952582.921999930870 60426.992659581 2024-04-26T23:49:25.787770+00:00 19994330.280999958515 28999999.996999979019 27869999.991000000387 3952116.080000042915 60426.992671240 2024-04-26T23:49:26.795145+00:00 19994330.272999998182 28999999.989000018686 27869999.978999998420 3948992.945999979973 60426.992682894 2024-04-26T23:49:27.802024+00:00 19994330.272999998182 29000000.032999988645 27870000.032999988645 3952323.004999995232 60426.992694370 2024-04-26T23:49:28.793528+00:00 19994330.278000000864 28999999.988999959081 27870000.002000030130 3951808.013000010978 60426.992706023 2024-04-26T23:49:29.800407+00:00 19994330.276000019163 28999999.990000009537 27869999.940999981016 3952171.975999950897 60426.992717499 2024-04-26T23:49:30.791910+00:00 19994330.275999959558 29000000.017000079155 27870000.038999971002 3949309.973000050057 60426.992729153 2024-04-26T23:49:31.798789+00:00 19994330.275000039488 28999999.977999929339 27870000.003000020981 3953364.008000016212 60426.992740628 2024-04-26T23:49:32.790293+00:00 19994330.277000010014 28999999.973000049591 27869999.991000000387 3953131.029999970924 60426.992752282 2024-04-26T23:49:33.797171+00:00 19994330.273999989033 29000000.042999979109 27870000.046999990940 3950285.016000031959 60426.992763758 2024-04-26T23:49:34.788675+00:00 19994330.277000010014 28999999.981999989599 27869999.966000020504 3949073.041000009049 60426.992775411 2024-04-26T23:49:35.795554+00:00 19994330.278000000864 29000000.009000059217 27869999.976000010967 3953971.931999921799 60426.992786887 2024-04-26T23:49:36.787057+00:00 19994330.278000000864 29000000.008999940008 27870000.059999939054 3947218.073000072967 60426.992798547 2024-04-26T23:49:37.794432+00:00 19994330.273999989033 28999999.971999999136 27869999.930000070482 3946089.072000027169 60426.992810200 2024-04-26T23:49:38.801312+00:00 19994330.272999938577 28999999.998000029474 27869999.980999950320 3950391.900999904145 60426.992821676 2024-04-26T23:49:39.792815+00:00 19994330.276000019163 29000000.029999971390 27870000.042000059038 3949120.995000004768 60426.992833330 2024-04-26T23:49:40.799694+00:00 19994330.277000069618 28999999.975000020117 27869999.995000001043 3952792.065000057220 60426.992844806 2024-04-26T23:49:41.791197+00:00 19994330.274999979883 29000000.024999979883 27870000.015999909490 3949495.940999985207 60426.992856459 2024-04-26T23:49:42.798077+00:00 19994330.276999950409 28999999.975999951363 27869999.979000091553 3947000.024999976158 60426.992867935 2024-04-26T23:49:43.789579+00:00 19994330.278000000864 29000000.007000088692 27870000.042999979109 3951353.059000014793 60426.992879595 2024-04-26T23:49:44.796955+00:00 19994330.272999998182 29000000.003999948502 27869999.969999909401 3953742.888000010978 60426.992891064 2024-04-26T23:49:45.787962+00:00 19994330.276000019163 28999999.996000051498 27869999.970000028610 3953923.008000016212 60426.992902718 2024-04-26T23:49:46.794841+00:00 19994330.278000000864 29000000.002999901772 27870000.013000011444 3951943.982999920845 60426.992914194 2024-04-26T23:49:47.786344+00:00 19994330.277000069618 29000000.018000010401 27870000.016999959946 3947901.003000020981 60426.992925853 2024-04-26T23:49:48.793719+00:00 19994330.274999979883 29000000.019999999553 27870000.052000049502 3953690.040000081062 60426.992937507 2024-04-26T23:49:49.800599+00:00 19994330.276999950409 28999999.956000011414 27869999.999000068754 3956347.967000008095 60426.992948977 2024-04-26T23:49:50.791606+00:00 19994330.274999979883 29000000.013000000268 27869999.977000001818 3951949.964999914169 60426.992960637 2024-04-26T23:49:51.798981+00:00 19994330.275000099093 28999999.983000010252 27869999.947999950498 3949769.993000030983 60426.992972106 2024-04-26T23:49:52.789988+00:00 19994330.274999979883 29000000.028000000864 27870000.044999960810 3951750.075000048149 60426.992983766 2024-04-26T23:49:53.797363+00:00 19994330.278000000864 28999999.993000000715 27869999.963999990374 3951892.998999952804 60426.992995236 2024-04-26T23:49:54.788370+00:00 19994330.278999920934 29000000.002999991179 27869999.996000051498 3945316.973000050057 60426.993006895 2024-04-26T23:49:55.795746+00:00 19994330.272999998182 28999999.969999998808 27870000.039000030607 3954786.012999891769 60426.993018371 2024-04-26T23:49:56.787249+00:00 19994330.274000048637 29000000.007999990135 27869999.995000001043 3950952.025000094902 60426.993030025 2024-04-26T23:49:57.794128+00:00 19994330.276000019163 29000000.018000010401 27869999.989000000060 3948728.009999989998 60426.993041684 2024-04-26T23:49:58.801503+00:00 19994330.274999979883 28999999.995000001043 27869999.971000000834 3947066.983999968041 60426.993053154 2024-04-26T23:49:59.792511+00:00 19994330.278000000864 28999999.993000030518 27870000.043999988586 3949710.062999964226 60426.993064813 2024-04-26T23:50:00.799886+00:00 19994330.276999950409 29000000.007999960333 27869999.995000001043 3947194.889000058174 60426.993076289 2024-04-26T23:50:01.791389+00:00 19994330.276000019163 28999999.988000039011 27869999.981000009924 3955630.077000021935 60426.993087943 2024-04-26T23:50:02.798268+00:00 19994330.274000048637 29000000.030999958515 27870000.050999999046 3953899.875999927986 60426.993099418 2024-04-26T23:50:03.789771+00:00 19994330.276999950409 28999999.957000020891 27869999.954999979585 3955911.007000089157 60426.993111072 2024-04-26T23:50:04.796651+00:00 19994330.274999979883 29000000.019999980927 27870000.011000011116 3950564.155999898911 60426.993122548 2024-04-26T23:50:05.788153+00:00 19994330.278000000864 28999999.992000039667 27869999.960999999195 3952832.838000059128 60426.993134208 2024-04-26T23:50:06.795529+00:00 19994330.278999999166 29000000.024999979883 27870000.065000001341 3953307.105000019073 60426.993145677 2024-04-26T23:50:07.786537+00:00 19994330.269999999553 29000000.001000050455 27870000.027000010014 3948382.982999920845 60426.993157337 2024-04-26T23:50:08.793911+00:00 19994330.278000000864 29000000.000999931246 27869999.934000018984 3951599.936000000220 60426.993168991 2024-04-26T23:50:09.800790+00:00 19994330.274999991059 28999999.971999999136 27869999.993999961764 3947780.177999999840 60426.993180461 2024-04-26T23:50:10.791798+00:00 19994330.277000010014 29000000.032999988645 27869999.997000038624 3948929.892999999225 60426.993192120 2024-04-26T23:50:11.799173+00:00 19994330.275000009686 28999999.984000090510 27870000.046999990940 3953899.005999999121 60426.993203596 2024-04-26T23:50:12.790676+00:00 19994330.278000000864 28999999.984999898821 27869999.962000008672 3954318.962000001222 60426.993215249 2024-04-26T23:50:13.797555+00:00 19994330.274999979883 29000000.020000100136 27870000.038999971002 3956053.142999999225 60426.993226725 2024-04-26T23:50:14.789059+00:00 19994330.274000018835 28999999.972999930382 27869999.956000030041 3952249.870000001043 60426.993238379 2024-04-26T23:50:15.795938+00:00 19994330.278000000864 29000000.028000000864 27870000.057000041008 3951285.953000002075 60426.993249855 2024-04-26T23:50:16.787441+00:00 19994330.277000010014 28999999.966000080109 27869999.991999980062 3953664.987999998033 60426.993261514 2024-04-26T23:50:17.794816+00:00 19994330.274999979883 29000000.022999998182 27869999.992999911308 3952943.980000004172 60426.993272984 2024-04-26T23:50:18.785823+00:00 19994330.276000019163 28999999.980999950320 27869999.929000020027 3951042.204999998212 60426.993284644 2024-04-26T23:50:19.793198+00:00 19994330.273999989033 29000000.011000040919 27870000.062000039965 3952116.842000000179 60426.993296297 2024-04-26T23:50:20.800078+00:00 19994330.277000010014 29000000.009999990463 27870000.013000011444 3952226.070999994874 60426.993307773 2024-04-26T23:50:21.791581+00:00 19994330.273999989033 28999999.980000019073 27869999.990000009537 3953597.010000004899 60426.993319427 2024-04-26T23:50:22.798460+00:00 19994330.278000000864 29000000.023999929428 27869999.990000009537 3953498.989000000060 60426.993330902 2024-04-26T23:50:23.789963+00:00 19994330.277000010014 28999999.980000019073 27870000.023999929428 3953748.010999999940 60426.993342556 2024-04-26T23:50:24.796842+00:00 19994330.276000019163 29000000.001999970526 27869999.942000031471 3954634.989999995101 60426.993354032 2024-04-26T23:50:25.788346+00:00 19994330.275999959558 29000000.022999998182 27870000.031999949366 3954281.064000010025 60426.993365685 2024-04-26T23:50:26.795225+00:00 19994330.272999998182 28999999.995999999344 27870000.014000058174 3952580.889999986161 60426.993377161 2024-04-26T23:50:27.786728+00:00 19994330.278000000864 28999999.971999999136 27869999.932000041008 3950739.757000014186 60426.993388820 2024-04-26T23:50:28.794103+00:00 19994330.275000039488 29000000.011999990791 27870000.050999999046 3950851.218999996781 60426.993400474 2024-04-26T23:50:29.800983+00:00 19994330.278999980539 28999999.986000001431 27869999.998999949545 3953996.020999997854 60426.993411950 2024-04-26T23:50:30.792486+00:00 19994330.273999989033 29000000.013999998569 27869999.993999961764 3950282.973999992013 60426.993423603 2024-04-26T23:50:31.799365+00:00 19994330.273999989033 29000000.015999998897 27869999.976000070572 3949444.105000004172 60426.993435079 2024-04-26T23:50:32.790868+00:00 19994330.277000069618 28999999.991000000387 27869999.986999988556 3949443.825000002980 60426.993446733 2024-04-26T23:50:33.797748+00:00 19994330.276999950409 28999999.986000031233 27870000.034000039101 3952757.150999993086 60426.993458209 2024-04-26T23:50:34.789250+00:00 19994330.279000040144 29000000.021999958903 27869999.995999928564 3956031.976000010967 60426.993469863 2024-04-26T23:50:35.796130+00:00 19994330.273999929428 28999999.997000038624 27870000.022999998182 3952573.045000001788 60426.993481338 2024-04-26T23:50:36.787633+00:00 19994330.274999979883 28999999.988999959081 27869999.984000001103 3953117.978999986779 60426.993492992 2024-04-26T23:50:37.794512+00:00 19994330.275000099093 28999999.994000021368 27869999.929999988526 3948899.017000005115 60426.993504468 2024-04-26T23:50:38.786015+00:00 19994330.275999899954 29000000.015999969095 27870000.040000010282 3954010.987000002991 60426.993516122 2024-04-26T23:50:39.792894+00:00 19994330.274000048637 28999999.997000038624 27870000.045000001788 3948628.931999995839 60426.993527781 2024-04-26T23:50:40.800269+00:00 19994330.276999950409 28999999.996999979019 27869999.990000009537 3949573.123999997973 60426.993539257 2024-04-26T23:50:41.791773+00:00 19994330.280000090599 29000000.017000019550 27870000.019999980927 3952448.892000005115 60426.993550911 2024-04-26T23:50:42.798652+00:00 19994330.272999998182 28999999.984999950975 27869999.978000018746 3956858.923999994993 60426.993562386 2024-04-26T23:50:43.790155+00:00 19994330.275999899954 29000000.001000050455 27869999.998999979347 3949839.136000006925 60426.993574040 2024-04-26T23:50:44.797035+00:00 19994330.280000090599 28999999.995999928564 27869999.965000029653 3955607.872000008821 60426.993585516 2024-04-26T23:50:45.788538+00:00 19994330.274999979883 29000000.008000019938 27870000.074000000954 3956934.027999997139 60426.993597169 2024-04-26T23:50:46.795417+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3954216.987999976147 60426.993608645 2024-04-26T23:50:47.786920+00:00 19994330.276000019163 28999999.980999950320 27869999.929000020027 3952923.987000017893 60426.993620299 2024-04-26T23:50:48.793799+00:00 19994330.271999958903 29000000.004999998957 27870000.062999960035 3952202.065999985207 60426.993631775 2024-04-26T23:50:49.785302+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3955995.047000021208 60426.993643428 2024-04-26T23:50:50.792182+00:00 19994330.274999979883 28999999.975999951363 27869999.913000050932 3956309.899999976158 60426.993655087 2024-04-26T23:50:51.799557+00:00 19994330.280000090599 29000000.050000071526 27870000.108999971300 3955463.945000023115 60426.993666558 2024-04-26T23:50:52.790564+00:00 19994330.273999929428 28999999.965999960899 27869999.981999989599 3950746.084999979008 60426.993678217 2024-04-26T23:50:53.797939+00:00 19994330.276000019163 28999999.996999979019 27869999.969000041485 3951031.997000008821 60426.993689687 2024-04-26T23:50:54.788947+00:00 19994330.274000048637 29000000.022000070661 27870000.007000029087 3951512.029000014067 60426.993701346 2024-04-26T23:50:55.796322+00:00 19994330.276999950409 29000000.001999970526 27870000.028999920934 3950315.053999990225 60426.993712816 2024-04-26T23:50:56.787329+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3952849.953999996185 60426.993724476 2024-04-26T23:50:57.794704+00:00 19994330.276999950409 28999999.985000010580 27869999.958999991417 3949090.964000015985 60426.993735951 2024-04-26T23:50:58.786207+00:00 19994330.272999998182 29000000.037999991328 27870000.004000071436 3949520.006999998819 60426.993747605 2024-04-26T23:50:59.793086+00:00 19994330.278999999166 28999999.977000001818 27870000.010999921709 3954952.074000000954 60426.993759265 2024-04-26T23:51:00.800460+00:00 19994330.274999998510 29000000.028999920934 27870000.001000050455 3950674.929999976885 60426.993770734 2024-04-26T23:51:01.791469+00:00 19994330.274999998510 28999999.963999990374 27870000.022999998182 3952401.070000023115 60426.993782394 2024-04-26T23:51:02.798844+00:00 19994330.278000000864 29000000.008999999613 27869999.919999960810 3946691.920999974012 60426.993793870 2024-04-26T23:51:03.790348+00:00 19994330.274999991059 29000000.015000011772 27870000.048000101000 3950179.037000000011 60426.993805523 2024-04-26T23:51:04.797226+00:00 19994330.276000011712 28999999.994999989867 27870000.046000000089 3952290.972000002861 60426.993816999 2024-04-26T23:51:05.788729+00:00 19994330.274999991059 29000000.000000011176 27869999.920999880880 3949803.964000015985 60426.993828658 2024-04-26T23:51:06.796105+00:00 19994330.275999989361 28999999.989999979734 27870000.056000109762 3949997.025000005960 60426.993840129 2024-04-26T23:51:07.787111+00:00 19994330.276000019163 29000000.011000011116 27870000.031999949366 3951368.128999977838 60426.993851788 2024-04-26T23:51:08.794487+00:00 19994330.275000009686 28999999.997000008821 27869999.907999988645 3952995.828999996185 60426.993863258 2024-04-26T23:51:09.785494+00:00 19994330.278999980539 29000000.004999998957 27870000.034999970347 3953740.015000015032 60426.993874918 2024-04-26T23:51:10.792869+00:00 19994330.275999989361 28999999.974999990314 27870000.021000031382 3947901.023000001907 60426.993886577 2024-04-26T23:51:11.800245+00:00 19994330.275000009686 29000000.035000029951 27869999.955999970436 3951351.034000008833 60426.993898047 2024-04-26T23:51:12.791252+00:00 19994330.272999998182 28999999.981999989599 27870000.012000080198 3950575.075999975204 60426.993909706 2024-04-26T23:51:13.798627+00:00 19994330.279999971390 29000000.001999970526 27870000.043999910355 3954547.884000002872 60426.993921177 2024-04-26T23:51:14.789634+00:00 19994330.276000019163 29000000.014999989420 27869999.964000001550 3951390.110000013839 60426.993932836 2024-04-26T23:51:15.797010+00:00 19994330.276000019163 28999999.999000009149 27869999.997999999672 3943806.856000006199 60426.993944306 2024-04-26T23:51:16.788017+00:00 19994330.274999979883 28999999.969000041485 27870000.042000010610 3948839.088999987114 60426.993955965 2024-04-26T23:51:17.795391+00:00 19994330.273999989033 29000000.023999989033 27870000.001999989152 3950678.931999980938 60426.993967441 2024-04-26T23:51:18.786895+00:00 19994330.273999989033 28999999.978999968618 27869999.969000011683 3954604.020000040997 60426.993979095 2024-04-26T23:51:19.793774+00:00 19994330.277000010014 29000000.004000011832 27869999.986000001431 3953195.086999952793 60426.993990570 2024-04-26T23:51:20.785277+00:00 19994330.279000040144 29000000.029999971390 27870000.035000000149 3953753.920000017155 60426.994002224 2024-04-26T23:51:21.792157+00:00 19994330.276999950409 28999999.967000011355 27869999.961999978870 3949868.078000009060 60426.994013878 2024-04-26T23:51:22.799036+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3946463.865000010002 60426.994025353 2024-04-26T23:51:23.790539+00:00 19994330.274999979883 29000000.039999961853 27870000.006000008434 3957317.094999969006 60426.994037013 2024-04-26T23:51:24.797914+00:00 19994330.275000039488 28999999.957000020891 27869999.957000020891 3952962.884000002872 60426.994048483 2024-04-26T23:51:25.788921+00:00 19994330.276999950409 29000000.029000040144 27870000.053999960423 3950811.063000022899 60426.994060142 2024-04-26T23:51:26.796297+00:00 19994330.272999998182 28999999.994999889284 27869999.963999990374 3953705.037000000011 60426.994071612 2024-04-26T23:51:27.787304+00:00 19994330.277000069618 29000000.011000040919 27870000.033000048250 3952962.957000017166 60426.994083272 2024-04-26T23:51:28.794679+00:00 19994330.276000019163 28999999.986000061035 27870000.006999969482 3950546.106000006199 60426.994094748 2024-04-26T23:51:29.786182+00:00 19994330.274999979883 28999999.998999949545 27869999.981000009924 3947910.055999993812 60426.994106407 2024-04-26T23:51:30.793558+00:00 19994330.276999950409 28999999.996999979019 27869999.987999979407 3951667.887999951839 60426.994118060 2024-04-26T23:51:31.800436+00:00 19994330.274999979883 29000000.019999980927 27870000.049000021070 3951631.061000049114 60426.994129531 2024-04-26T23:51:32.791444+00:00 19994330.280000090599 29000000.019000049680 27869999.953000009060 3950680.955999969970 60426.994141184 2024-04-26T23:51:33.798323+00:00 19994330.278999920934 28999999.970000028610 27870000.036999940872 3952854.993000030983 60426.994152660 2024-04-26T23:51:34.789826+00:00 19994330.271000031382 29000000.014999989420 27869999.939000010490 3948537.895999968052 60426.994164320 2024-04-26T23:51:35.797201+00:00 19994330.274999979883 28999999.983999971300 27870000.008000019938 3951845.065999985207 60426.994175789 2024-04-26T23:51:36.788209+00:00 19994330.276000019163 28999999.988999959081 27870000.080999970436 3952007.010000050068 60426.994187449 2024-04-26T23:51:37.795583+00:00 19994330.276000019163 29000000.004999998957 27869999.981000069529 3956973.966999948025 60426.994198925 2024-04-26T23:51:38.787086+00:00 19994330.273999929428 29000000.010000109673 27869999.957000020891 3953697.981000006199 60426.994210579 2024-04-26T23:51:39.793966+00:00 19994330.279000040144 28999999.975999999791 27869999.965999960899 3952915.017000020016 60426.994222054 2024-04-26T23:51:40.785469+00:00 19994330.276000019163 29000000.041999999434 27870000.062000039965 3954866.135999978054 60426.994233708 2024-04-26T23:51:41.792349+00:00 19994330.272999998182 28999999.973999988288 27869999.958999991417 3953215.849000037182 60426.994245367 2024-04-26T23:51:42.799724+00:00 19994330.279999971390 29000000.009000018239 27870000.032999988645 3950088.084999979008 60426.994256843 2024-04-26T23:51:43.791227+00:00 19994330.278000000864 29000000.008999969810 27869999.988000039011 3947078.938000022899 60426.994268497 2024-04-26T23:51:44.798106+00:00 19994330.272999998182 28999999.991000030190 27869999.965999960899 3953641.042999982834 60426.994279972 2024-04-26T23:51:45.789609+00:00 19994330.276000019163 28999999.994999971241 27869999.990000009537 3953708.008000016212 60426.994291626 2024-04-26T23:51:46.796488+00:00 19994330.276000019163 29000000.015000019222 27870000.056999921799 3948021.976000010967 60426.994303102 2024-04-26T23:51:47.787992+00:00 19994330.273999929428 28999999.993999991566 27870000.024000048637 3951114.007999957073 60426.994314761 2024-04-26T23:51:48.795367+00:00 19994330.272999998182 28999999.984000030905 27869999.922999981791 3950748.034000039101 60426.994326231 2024-04-26T23:51:49.786374+00:00 19994330.281000021845 28999999.995000001043 27870000.032000061125 3951869.000000000000 60426.994337891 2024-04-26T23:51:50.793749+00:00 19994330.277000069618 28999999.988999959081 27869999.968999978155 3956804.987999976147 60426.994349360 2024-04-26T23:51:51.784757+00:00 19994330.275999899954 29000000.039000030607 27870000.060999989510 3954252.036000012886 60426.994361020 2024-04-26T23:51:52.792131+00:00 19994330.272999998182 28999999.987999979407 27869999.996000051498 3949850.812999964226 60426.994372674 2024-04-26T23:51:53.799011+00:00 19994330.278999999166 29000000.004999998957 27869999.953000001609 3950714.133000016212 60426.994384150 2024-04-26T23:51:54.790514+00:00 19994330.274999998510 28999999.999000009149 27869999.982999999076 3948487.009000002872 60426.994395809 2024-04-26T23:51:55.797889+00:00 19994330.274000000209 28999999.981000009924 27870000.039000000805 3951802.004000008106 60426.994407279 2024-04-26T23:51:56.788896+00:00 19994330.275999989361 28999999.987999979407 27869999.972999989986 3950319.963999987114 60426.994418938 2024-04-26T23:51:57.796272+00:00 19994330.278000008315 28999999.998000029474 27870000.024999991059 3950971.041999996174 60426.994430414 2024-04-26T23:51:58.787775+00:00 19994330.274999991059 29000000.021999958903 27869999.999000009149 3949324.027000010014 60426.994442068 2024-04-26T23:51:59.794654+00:00 19994330.275000009686 28999999.993000030518 27869999.992000009865 3953246.939999998081 60426.994453543 2024-04-26T23:52:00.786157+00:00 19994330.275999989361 28999999.998999949545 27869999.993000000715 3949084.076000034809 60426.994465197 2024-04-26T23:52:01.793037+00:00 19994330.277000010014 28999999.997000098228 27870000.011999960989 3951663.942999958992 60426.994476673 2024-04-26T23:52:02.784539+00:00 19994330.276999980211 28999999.984999898821 27870000.011000040919 3951263.009999989998 60426.994488327 2024-04-26T23:52:03.791419+00:00 19994330.275000009686 29000000.047000050545 27869999.983999971300 3947616.949000000954 60426.994499986 2024-04-26T23:52:04.798794+00:00 19994330.274000018835 28999999.975999951363 27870000.012000020593 3952833.938000022899 60426.994511462 2024-04-26T23:52:05.790297+00:00 19994330.277000010014 28999999.979000091553 27869999.967999991030 3950617.049000024796 60426.994523115 2024-04-26T23:52:06.797176+00:00 19994330.274999979883 29000000.024999979883 27870000.012000020593 3953975.988999962807 60426.994534591 2024-04-26T23:52:07.788680+00:00 19994330.277000010014 29000000.000000000000 27870000.000999990851 3952298.030000030994 60426.994546245 2024-04-26T23:52:08.795559+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3952530.120000004768 60426.994557721 2024-04-26T23:52:09.787062+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3951475.912000000011 60426.994569380 2024-04-26T23:52:10.794437+00:00 19994330.272999998182 28999999.990000009537 27870000.013000011444 3951039.017999947071 60426.994580850 2024-04-26T23:52:11.785445+00:00 19994330.277000010014 28999999.996000051498 27869999.953000009060 3951196.961000024807 60426.994592509 2024-04-26T23:52:12.792820+00:00 19994330.278000000864 29000000.018999930471 27870000.065999981016 3955154.110000013839 60426.994603979 2024-04-26T23:52:13.783827+00:00 19994330.273999989033 29000000.028000000864 27869999.985999941826 3952278.865000010002 60426.994615639 2024-04-26T23:52:14.791202+00:00 19994330.278000000864 28999999.963999990374 27870000.004000071436 3952999.959999979008 60426.994627298 2024-04-26T23:52:15.798577+00:00 19994330.274000048637 29000000.004000071436 27870000.028999920934 3951573.091000020970 60426.994638768 2024-04-26T23:52:16.789585+00:00 19994330.278000000864 28999999.991000000387 27869999.937000039965 3951873.949000000954 60426.994650428 2024-04-26T23:52:17.796960+00:00 19994330.273999989033 29000000.000999998301 27869999.965000029653 3954892.970999956131 60426.994661898 2024-04-26T23:52:18.787967+00:00 19994330.277000010014 28999999.999000001699 27870000.078999999911 3948907.022000014782 60426.994673557 2024-04-26T23:52:19.795342+00:00 19994330.275999959558 29000000.015000000596 27869999.998000029474 3949384.046999990940 60426.994685027 2024-04-26T23:52:20.786349+00:00 19994330.278000000864 28999999.990000009537 27869999.992999911308 3949458.943000019062 60426.994696687 2024-04-26T23:52:21.793724+00:00 19994330.271000031382 29000000.011000011116 27870000.013000011444 3951786.106999992859 60426.994708157 2024-04-26T23:52:22.784732+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3953395.847999989986 60426.994719816 2024-04-26T23:52:23.792107+00:00 19994330.278000000864 29000000.002999991179 27870000.004999998957 3950524.992999970913 60426.994731470 2024-04-26T23:52:24.798986+00:00 19994330.274000048637 28999999.992000009865 27870000.012000080198 3951767.194000006188 60426.994742945 2024-04-26T23:52:25.790489+00:00 19994330.276999950409 29000000.012000020593 27870000.025999899954 3952238.833000063896 60426.994754605 2024-04-26T23:52:26.797864+00:00 19994330.278000000864 29000000.024999979883 27869999.989000078291 3951966.148000001907 60426.994766075 2024-04-26T23:52:27.788872+00:00 19994330.272999998182 28999999.991999980062 27869999.998999949545 3948718.929000020027 60426.994777734 2024-04-26T23:52:28.796246+00:00 19994330.272999998182 28999999.985000010580 27869999.945000048727 3951921.955999969970 60426.994789205 2024-04-26T23:52:29.787254+00:00 19994330.279999971390 28999999.999000009149 27870000.052999969572 3953823.004999995232 60426.994800864 2024-04-26T23:52:30.794629+00:00 19994330.277000069618 29000000.013000011444 27869999.965999960899 3951667.049000024796 60426.994812340 2024-04-26T23:52:31.786132+00:00 19994330.276999950409 28999999.978999968618 27870000.019999999553 3951384.041999936104 60426.994823993 2024-04-26T23:52:32.793012+00:00 19994330.271999958903 28999999.993000030518 27870000.006999999285 3949619.986999989022 60426.994835469 2024-04-26T23:52:33.784515+00:00 19994330.276000019163 29000000.003999948502 27869999.965999998152 3951130.983000040054 60426.994847123 2024-04-26T23:52:34.791394+00:00 19994330.274999979883 29000000.001000050455 27870000.005000010133 3952026.945999979973 60426.994858782 2024-04-26T23:52:35.798769+00:00 19994330.278000000864 29000000.014999989420 27870000.016999989748 3950841.060000061989 60426.994870258 2024-04-26T23:52:36.790273+00:00 19994330.275000099093 29000000.001999970526 27870000.021000001580 3945923.933999896049 60426.994881911 2024-04-26T23:52:37.797152+00:00 19994330.276999950409 29000000.006000038236 27870000.002999991179 3952334.056000113022 60426.994893387 2024-04-26T23:52:38.788655+00:00 19994330.274999979883 28999999.985999941826 27869999.977000031620 3949479.891999959946 60426.994905041 2024-04-26T23:52:39.795534+00:00 19994330.276000019163 29000000.007000088692 27869999.988999988884 3952885.139999986161 60426.994916516 2024-04-26T23:52:40.787037+00:00 19994330.278000000864 29000000.000999931246 27869999.997999999672 3950265.006999969017 60426.994928170 2024-04-26T23:52:41.793916+00:00 19994330.274000048637 28999999.993999961764 27870000.026000019163 3950490.967000008095 60426.994939646 2024-04-26T23:52:42.785419+00:00 19994330.278999920934 28999999.999000068754 27869999.991999980062 3951822.878000020981 60426.994951300 2024-04-26T23:52:43.792299+00:00 19994330.275000099093 29000000.006000038236 27870000.050000008196 3944982.139999986161 60426.994962776 2024-04-26T23:52:44.783802+00:00 19994330.274999979883 28999999.988999959081 27869999.981999989599 3949632.963999987114 60426.994974429 2024-04-26T23:52:45.790681+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3949976.019999980927 60426.994986088 2024-04-26T23:52:46.798056+00:00 19994330.274999979883 29000000.018000010401 27870000.015999969095 3951413.968000053894 60426.994997559 2024-04-26T23:52:47.789064+00:00 19994330.278000000864 28999999.996000051498 27869999.995999988168 3953960.034000039101 60426.995009218 2024-04-26T23:52:48.796439+00:00 19994330.276000000536 28999999.982999920845 27870000.028000000864 3953952.016999959946 60426.995020694 2024-04-26T23:52:49.787942+00:00 19994330.274999998510 29000000.018000010401 27869999.967999991030 3952449.980999947060 60426.995032348 2024-04-26T23:52:50.794821+00:00 19994330.272999998182 28999999.983999971300 27870000.055999990553 3947404.986999989022 60426.995043823 2024-04-26T23:52:51.786324+00:00 19994330.275999989361 28999999.982000108808 27869999.963000059128 3948708.938000082970 60426.995055477 2024-04-26T23:52:52.793202+00:00 19994330.278000008315 29000000.018999930471 27869999.963999990374 3955537.065999985207 60426.995066953 2024-04-26T23:52:53.784707+00:00 19994330.273999989033 29000000.010000001639 27870000.049000021070 3947287.985999941826 60426.995078612 2024-04-26T23:52:54.792082+00:00 19994330.275999989361 28999999.982999999076 27869999.988999959081 3955706.929000020027 60426.995090082 2024-04-26T23:52:55.783089+00:00 19994330.278000000864 29000000.003999989480 27870000.026000019163 3948098.106999992859 60426.995101742 2024-04-26T23:52:56.790464+00:00 19994330.275000009686 28999999.995999988168 27869999.981999989599 3948910.958000063896 60426.995113395 2024-04-26T23:52:57.797344+00:00 19994330.277000010014 29000000.008000019938 27869999.985000010580 3952938.032999991905 60426.995124871 2024-04-26T23:52:58.788847+00:00 19994330.275000009686 29000000.002000000328 27869999.951999899000 3948671.036000012886 60426.995136525 2024-04-26T23:52:59.795726+00:00 19994330.277000010014 28999999.995999988168 27870000.047000050545 3948834.883000016212 60426.995148000 2024-04-26T23:53:00.787229+00:00 19994330.274999979883 28999999.988999988884 27869999.983000040054 3952469.021999955177 60426.995159654 2024-04-26T23:53:01.794108+00:00 19994330.276000019163 29000000.002999991179 27869999.980999950320 3951823.988999962807 60426.995171130 2024-04-26T23:53:02.785612+00:00 19994330.277000010014 28999999.998000029474 27869999.986000061035 3949115.085000038147 60426.995182789 2024-04-26T23:53:03.792987+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3948620.937999964226 60426.995194259 2024-04-26T23:53:04.783994+00:00 19994330.274999979883 29000000.005999978632 27870000.100999951363 3948912.035000085831 60426.995205919 2024-04-26T23:53:05.791369+00:00 19994330.276000019163 29000000.000999990851 27869999.970999959856 3952456.083999990951 60426.995217572 2024-04-26T23:53:06.798248+00:00 19994330.279999971390 28999999.990000009537 27870000.029000040144 3951418.968999981880 60426.995229048 2024-04-26T23:53:07.789751+00:00 19994330.275000039488 28999999.991999980062 27869999.960000038147 3954212.934999942780 60426.995240707 2024-04-26T23:53:08.797127+00:00 19994330.272999998182 29000000.003000020981 27869999.988999959081 3949980.019999980927 60426.995252178 2024-04-26T23:53:09.788134+00:00 19994330.275999959558 29000000.002000030130 27870000.018000010401 3955103.897000073921 60426.995263837 2024-04-26T23:53:10.795509+00:00 19994330.278000000864 29000000.012999951839 27870000.048999998719 3950013.031999946106 60426.995275307 2024-04-26T23:53:11.786516+00:00 19994330.274000048637 28999999.968000050634 27869999.886999998242 3953716.116999983788 60426.995286966 2024-04-26T23:53:12.793892+00:00 19994330.275999959558 29000000.008999940008 27870000.032999988645 3949688.976000071038 60426.995298442 2024-04-26T23:53:13.785394+00:00 19994330.277000069618 29000000.009000059217 27869999.995000001043 3952569.990000010002 60426.995310102 2024-04-26T23:53:14.792770+00:00 19994330.274999979883 28999999.995999928564 27870000.037000000477 3952851.973999977112 60426.995321571 2024-04-26T23:53:15.783777+00:00 19994330.276999950409 29000000.006000038236 27869999.979999989271 3952648.011999965180 60426.995333231 2024-04-26T23:53:16.791152+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3952202.973000050057 60426.995344885 2024-04-26T23:53:17.798031+00:00 19994330.276000019163 29000000.000999931246 27870000.024000018835 3949212.008000016212 60426.995356360 2024-04-26T23:53:18.789534+00:00 19994330.276999950409 29000000.040000081062 27870000.022000011057 3949427.025999904145 60426.995368014 2024-04-26T23:53:19.796414+00:00 19994330.276000019163 28999999.967999938875 27869999.974999960512 3953664.068000078201 60426.995379490 2024-04-26T23:53:20.787917+00:00 19994330.271999958903 29000000.003000020981 27869999.998000029474 3946017.906000018120 60426.995391143 2024-04-26T23:53:21.794797+00:00 19994330.276000019163 28999999.988000039011 27870000.065000001341 3952500.018000007141 60426.995402619 2024-04-26T23:53:22.786299+00:00 19994330.278000000864 29000000.028000000864 27869999.923999968916 3952770.026999949943 60426.995414278 2024-04-26T23:53:23.793675+00:00 19994330.278000000864 29000000.001999970526 27870000.062000039965 3950106.976999998093 60426.995425749 2024-04-26T23:53:24.784682+00:00 19994330.274999979883 28999999.977999929339 27869999.971999999136 3952159.993999958038 60426.995437408 2024-04-26T23:53:25.792057+00:00 19994330.272999998182 29000000.013000011444 27869999.992999970913 3951620.976999998093 60426.995448878 2024-04-26T23:53:26.783064+00:00 19994330.277000069618 28999999.991999980062 27870000.000999990851 3947695.990000010002 60426.995460537 2024-04-26T23:53:27.790439+00:00 19994330.274999979883 28999999.998000029474 27869999.990000009537 3949698.981000065804 60426.995472191 2024-04-26T23:53:28.797319+00:00 19994330.276999950409 28999999.986000061035 27869999.963999990374 3952817.044999957085 60426.995483667 2024-04-26T23:53:29.788822+00:00 19994330.278000000864 29000000.024999979883 27870000.052000049502 3950166.985000013839 60426.995495321 2024-04-26T23:53:30.795701+00:00 19994330.275000099093 28999999.986999999732 27869999.967000011355 3949253.957000017166 60426.995506796 2024-04-26T23:53:31.787204+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3951549.072000027169 60426.995518456 2024-04-26T23:53:32.794580+00:00 19994330.274999979883 29000000.000999998301 27870000.031999949366 3950827.870999931823 60426.995529926 2024-04-26T23:53:33.785586+00:00 19994330.278000000864 29000000.033999990672 27870000.001000050455 3952378.088000059128 60426.995541585 2024-04-26T23:53:34.792962+00:00 19994330.276000019163 28999999.973000019789 27869999.991999980062 3950249.023000001907 60426.995553061 2024-04-26T23:53:35.784465+00:00 19994330.279000040144 29000000.001999970526 27870000.009999990463 3953866.028999925125 60426.995564715 2024-04-26T23:53:36.791345+00:00 19994330.273999929428 28999999.991000000387 27869999.939999941736 3949719.922000051010 60426.995576190 2024-04-26T23:53:37.782847+00:00 19994330.272999998182 29000000.003000020981 27870000.008000019938 3955448.057000041008 60426.995587844 2024-04-26T23:53:38.789727+00:00 19994330.276000019163 28999999.989000018686 27870000.014999989420 3949700.991999983788 60426.995599504 2024-04-26T23:53:39.797102+00:00 19994330.276000019163 29000000.007999960333 27869999.994000080973 3948415.010999917984 60426.995610973 2024-04-26T23:53:40.788109+00:00 19994330.278000000864 29000000.017000019550 27870000.022999998182 3946871.942000031006 60426.995622633 2024-04-26T23:53:41.795484+00:00 19994330.276000000536 28999999.967999991030 27869999.962999939919 3950420.981999992859 60426.995634109 2024-04-26T23:53:42.786987+00:00 19994330.274999998510 29000000.026000019163 27870000.098000049591 3952428.988000034820 60426.995645762 2024-04-26T23:53:43.793866+00:00 19994330.274000000209 29000000.023999989033 27869999.970000028610 3948011.062999964226 60426.995657238 2024-04-26T23:53:44.785370+00:00 19994330.275999989361 28999999.962000008672 27869999.951999899000 3954584.976000071038 60426.995668897 2024-04-26T23:53:45.792745+00:00 19994330.280999999493 28999999.989999949932 27870000.042000059038 3956811.995999931823 60426.995680368 2024-04-26T23:53:46.783752+00:00 19994330.275000009686 29000000.012000020593 27869999.981999989599 3947071.062999964226 60426.995692027 2024-04-26T23:53:47.791127+00:00 19994330.275000009686 28999999.998999949545 27870000.014999989420 3952827.011000037193 60426.995703497 2024-04-26T23:53:48.782134+00:00 19994330.275999989361 29000000.016000028700 27869999.943999998271 3953822.973000050057 60426.995715156 2024-04-26T23:53:49.789510+00:00 19994330.272999998182 28999999.991999980062 27870000.065000001341 3952989.964999914169 60426.995726810 2024-04-26T23:53:50.796389+00:00 19994330.276999980211 29000000.004999998957 27869999.981999989599 3953464.032000064850 60426.995738286 2024-04-26T23:53:51.787892+00:00 19994330.276000019163 28999999.980000019073 27869999.974000010639 3949235.904000043869 60426.995749939 2024-04-26T23:53:52.794771+00:00 19994330.276999980211 29000000.016999959946 27870000.047999989241 3951338.059999942780 60426.995761415 2024-04-26T23:53:53.786275+00:00 19994330.278000030667 28999999.993000030518 27869999.969999998808 3954868.070999979973 60426.995773075 2024-04-26T23:53:54.793650+00:00 19994330.273999989033 29000000.001000050455 27870000.006999999285 3947418.963000059128 60426.995784544 2024-04-26T23:53:55.784657+00:00 19994330.276000019163 29000000.008000019938 27870000.002000000328 3953009.985999941826 60426.995796204 2024-04-26T23:53:56.792032+00:00 19994330.274999979883 29000000.009999990463 27869999.984000001103 3951575.045000075828 60426.995807674 2024-04-26T23:53:57.783039+00:00 19994330.278999980539 28999999.986999988556 27870000.003000020981 3951760.868999958038 60426.995819333 2024-04-26T23:53:58.790414+00:00 19994330.277000010014 29000000.003000020981 27869999.960999969393 3948291.078999996185 60426.995830993 2024-04-26T23:53:59.797790+00:00 19994330.272999998182 28999999.996999979019 27870000.067000031471 3951457.113999962807 60426.995842463 2024-04-26T23:54:00.788797+00:00 19994330.276000019163 29000000.000999931246 27869999.979999959469 3949322.870000004768 60426.995854123 2024-04-26T23:54:01.796172+00:00 19994330.274999979883 29000000.003000020981 27869999.967000011355 3949662.006000041962 60426.995865598 2024-04-26T23:54:02.787675+00:00 19994330.274999979883 28999999.985000010580 27870000.054000020027 3952110.074000000954 60426.995877252 2024-04-26T23:54:03.794554+00:00 19994330.276000019163 29000000.006999969482 27869999.989000018686 3953684.875999927986 60426.995888728 2024-04-26T23:54:04.786058+00:00 19994330.278999980539 28999999.989000078291 27869999.969999969006 3952095.075000048149 60426.995900387 2024-04-26T23:54:05.793433+00:00 19994330.276000019163 29000000.032999988645 27870000.026000019163 3950938.090000032913 60426.995911857 2024-04-26T23:54:06.784440+00:00 19994330.272999998182 28999999.990999940783 27869999.991999980062 3952409.886999965180 60426.995923516 2024-04-26T23:54:07.791814+00:00 19994330.276000019163 29000000.004000000656 27869999.995000001043 3953089.965999960899 60426.995934987 2024-04-26T23:54:08.782822+00:00 19994330.278000000864 28999999.985999990255 27869999.975999951363 3949338.048000096809 60426.995946646 2024-04-26T23:54:09.790198+00:00 19994330.274999979883 29000000.006000000983 27870000.026000019163 3950786.932999968994 60426.995958305 2024-04-26T23:54:10.797572+00:00 19994330.276999950409 28999999.996999990195 27869999.977000001818 3945363.079999924172 60426.995969775 2024-04-26T23:54:11.788580+00:00 19994330.275000099093 28999999.994000021368 27869999.996999979019 3952134.064000010025 60426.995981435 2024-04-26T23:54:12.795955+00:00 19994330.274999979883 28999999.981999989599 27870000.002000089735 3947006.921000003815 60426.995992910 2024-04-26T23:54:13.787459+00:00 19994330.273999929428 29000000.029000010341 27869999.972999930382 3950651.019999980927 60426.996004564 2024-04-26T23:54:14.794338+00:00 19994330.279000040144 29000000.002999991179 27870000.062999960035 3946060.055000067223 60426.996016040 2024-04-26T23:54:15.785841+00:00 19994330.278000000864 28999999.991000000387 27869999.936000108719 3946997.917999982834 60426.996027694 2024-04-26T23:54:16.792720+00:00 19994330.276000019163 29000000.022000011057 27870000.010999921709 3952718.988000034820 60426.996039169 2024-04-26T23:54:17.784223+00:00 19994330.274999979883 28999999.971999999136 27870000.085000038147 3951285.146999955177 60426.996050823 2024-04-26T23:54:18.791102+00:00 19994330.274999979883 29000000.005999978632 27869999.939000010490 3948934.922999978065 60426.996062299 2024-04-26T23:54:19.782606+00:00 19994330.276000019163 29000000.008999999613 27870000.055999990553 3950425.953999996185 60426.996073958 2024-04-26T23:54:20.789981+00:00 19994330.276999950409 29000000.005999978632 27869999.935999989510 3949704.030000091065 60426.996085612 2024-04-26T23:54:21.796860+00:00 19994330.277000069618 28999999.988000039011 27870000.039999961853 3953021.939999938011 60426.996097087 2024-04-26T23:54:22.788363+00:00 19994330.274999979883 28999999.992999970913 27869999.966000080109 3955973.120000004768 60426.996108741 2024-04-26T23:54:23.795242+00:00 19994330.272999998182 28999999.986999988556 27869999.992999911308 3949088.947000027169 60426.996120217 2024-04-26T23:54:24.786747+00:00 19994330.276000019163 29000000.024999979883 27870000.040000081062 3954706.944999932777 60426.996131871 2024-04-26T23:54:25.793625+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3952004.039000033867 60426.996143347 2024-04-26T23:54:26.785128+00:00 19994330.278999920934 29000000.001999970526 27870000.005999919027 3953739.972000002861 60426.996155006 2024-04-26T23:54:27.792503+00:00 19994330.277000069618 28999999.981000069529 27870000.015999998897 3958043.062000035774 60426.996166476 2024-04-26T23:54:28.783510+00:00 19994330.273999929428 29000000.022999998182 27869999.989000000060 3951043.962999939919 60426.996178135 2024-04-26T23:54:29.790886+00:00 19994330.276000019163 28999999.985999941826 27869999.981000009924 3953127.978000044823 60426.996189605 2024-04-26T23:54:30.781893+00:00 19994330.274000048637 29000000.008000019938 27870000.010999988765 3952689.952000021935 60426.996201265 2024-04-26T23:54:31.789268+00:00 19994330.276999950409 28999999.993999961764 27870000.069999989122 3954324.131999969017 60426.996212918 2024-04-26T23:54:32.796147+00:00 19994330.277000069618 29000000.004000071436 27869999.922000020742 3955428.950000048149 60426.996224394 2024-04-26T23:54:33.787650+00:00 19994330.278000000864 29000000.001999970526 27870000.006999999285 3948172.951999903191 60426.996236053 2024-04-26T23:54:34.795025+00:00 19994330.276000000536 28999999.993000030518 27870000.006999999285 3945313.997000098228 60426.996247523 2024-04-26T23:54:35.786033+00:00 19994330.272999998182 28999999.995999928564 27869999.971999969333 3946077.001999973785 60426.996259183 2024-04-26T23:54:36.793408+00:00 19994330.274000000209 29000000.012000080198 27870000.050999999046 3952045.041000009049 60426.996270653 2024-04-26T23:54:37.784414+00:00 19994330.278000000864 28999999.987999919802 27870000.002000030130 3952856.056999921799 60426.996282313 2024-04-26T23:54:38.791790+00:00 19994330.275999989361 29000000.020000100136 27869999.936999980360 3949351.981999992859 60426.996293782 2024-04-26T23:54:39.782797+00:00 19994330.275000009686 28999999.997999910265 27870000.039000030607 3947089.003000000026 60426.996305442 2024-04-26T23:54:40.790173+00:00 19994330.278000000864 28999999.968000050634 27869999.974999960512 3945192.879999999888 60426.996316918 2024-04-26T23:54:41.781676+00:00 19994330.272000011057 28999999.995000001043 27869999.991999980062 3952950.058999999892 60426.996328571 2024-04-26T23:54:42.788555+00:00 19994330.275999989361 29000000.024999979883 27870000.044000029564 3957075.023000000045 60426.996340231 2024-04-26T23:54:43.795930+00:00 19994330.278999980539 28999999.993999961764 27869999.961000028998 3950984.943999997806 60426.996351706 2024-04-26T23:54:44.787434+00:00 19994330.278000000864 28999999.989000000060 27870000.003999948502 3945471.104999999981 60426.996363360 2024-04-26T23:54:45.794313+00:00 19994330.277000010014 29000000.013000000268 27869999.981000069529 3953789.935000001919 60426.996374836 2024-04-26T23:54:46.785816+00:00 19994330.271999981254 29000000.008000001311 27870000.079999919981 3946101.936999998987 60426.996386489 2024-04-26T23:54:47.792695+00:00 19994330.276000019163 29000000.002000000328 27869999.922999981791 3948381.124999995809 60426.996397965 2024-04-26T23:54:48.784199+00:00 19994330.278000000864 29000000.000000000000 27870000.035000089556 3951326.990000002086 60426.996409625 2024-04-26T23:54:49.791574+00:00 19994330.272999998182 28999999.991000000387 27870000.013999938965 3949823.041000001132 60426.996421095 2024-04-26T23:54:50.782581+00:00 19994330.278999980539 28999999.997000008821 27869999.986999988556 3951416.800999999046 60426.996432754 2024-04-26T23:54:51.789956+00:00 19994330.276000019163 28999999.978999998420 27869999.943000078201 3952806.094000004232 60426.996444408 2024-04-26T23:54:52.796835+00:00 19994330.273999989033 29000000.006999999285 27870000.041000008583 3951645.979999997187 60426.996455884 2024-04-26T23:54:53.788338+00:00 19994330.274999979883 29000000.013000011444 27870000.031999949366 3949852.034000001848 60426.996467537 2024-04-26T23:54:54.795217+00:00 19994330.276000019163 28999999.996999979019 27869999.958000060171 3948630.976999998093 60426.996479013 2024-04-26T23:54:55.786721+00:00 19994330.278000000864 29000000.022000011057 27870000.033999919891 3951252.057000004221 60426.996490672 2024-04-26T23:54:56.794096+00:00 19994330.273999989033 29000000.000999990851 27869999.963999990374 3951123.957999988925 60426.996502142 2024-04-26T23:54:57.785103+00:00 19994330.278000000864 28999999.986999988556 27870000.050999999046 3951236.967000008095 60426.996513802 2024-04-26T23:54:58.792478+00:00 19994330.277000010014 29000000.021000031382 27869999.958999991417 3945545.041999996174 60426.996525277 2024-04-26T23:54:59.783981+00:00 19994330.272000011057 28999999.972999989986 27870000.003000020981 3951087.105000004172 60426.996536931 2024-04-26T23:55:00.790861+00:00 19994330.278000000864 29000000.010999981314 27869999.983000040054 3951515.929999991786 60426.996548407 2024-04-26T23:55:01.782364+00:00 19994330.278000000864 28999999.981999989599 27870000.023999929428 3944523.976000010967 60426.996560060 2024-04-26T23:55:02.789243+00:00 19994330.276999950409 29000000.013000011444 27869999.957000020891 3954133.953999996185 60426.996571720 2024-04-26T23:55:03.796618+00:00 19994330.275000099093 28999999.983999971300 27870000.059000018984 3948562.070999994874 60426.996583196 2024-04-26T23:55:04.788121+00:00 19994330.273999929428 28999999.994000080973 27869999.935000058264 3952492.026000007987 60426.996594850 2024-04-26T23:55:05.795000+00:00 19994330.274999979883 29000000.028999920934 27870000.045000001788 3952563.912000000011 60426.996606325 2024-04-26T23:55:06.786503+00:00 19994330.276000019163 28999999.986000061035 27870000.019999999553 3946919.972000002861 60426.996617979 2024-04-26T23:55:07.793383+00:00 19994330.277000069618 29000000.031999949366 27869999.977000001818 3950321.079999998212 60426.996629455 2024-04-26T23:55:08.784886+00:00 19994330.278000000864 28999999.973000049591 27869999.986000001431 3949504.943999990821 60426.996641114 2024-04-26T23:55:09.792261+00:00 19994330.273999929428 28999999.990000009537 27870000.074000000954 3949101.983999996912 60426.996652584 2024-04-26T23:55:10.783268+00:00 19994330.276000019163 29000000.008999940008 27869999.962999999523 3950665.093000010122 60426.996664244 2024-04-26T23:55:11.790643+00:00 19994330.276000019163 28999999.999000068754 27869999.981000009924 3951797.991999999154 60426.996675713 2024-04-26T23:55:12.781651+00:00 19994330.274999979883 29000000.005999919027 27870000.025999989361 3954726.939999998081 60426.996687373 2024-04-26T23:55:13.789026+00:00 19994330.276000019163 29000000.024000048637 27870000.022999998182 3952344.993999987841 60426.996699032 2024-04-26T23:55:14.796401+00:00 19994330.278000000864 28999999.990999940783 27869999.958000000566 3954351.061000018846 60426.996710503 2024-04-26T23:55:15.787409+00:00 19994330.274999979883 28999999.999000068754 27869999.977999988943 3952314.979000002146 60426.996722162 2024-04-26T23:55:16.794784+00:00 19994330.276000019163 28999999.983999971300 27870000.046000000089 3953323.955999999773 60426.996733632 2024-04-26T23:55:17.785791+00:00 19994330.276999950409 28999999.991999980062 27869999.943000018597 3952478.037000000011 60426.996745291 2024-04-26T23:55:18.793166+00:00 19994330.274000048637 29000000.000000000000 27870000.027000010014 3953755.009000002872 60426.996756767 2024-04-26T23:55:19.784669+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3955396.997999995947 60426.996768421 2024-04-26T23:55:20.791549+00:00 19994330.274999979883 29000000.021999958903 27870000.013000011444 3954086.937999994028 60426.996779896 2024-04-26T23:55:21.783052+00:00 19994330.274000048637 28999999.995999999344 27870000.010999981314 3952525.069000006188 60426.996791550 2024-04-26T23:55:22.789930+00:00 19994330.274999979883 28999999.974999990314 27869999.962999999523 3948889.009999989998 60426.996803026 2024-04-26T23:55:23.781434+00:00 19994330.278000000864 28999999.991999998689 27870000.020000040531 3951903.990000010002 60426.996814679 2024-04-26T23:55:24.788313+00:00 19994330.278000000864 29000000.024000000209 27869999.995999928564 3950631.976999998093 60426.996826339 2024-04-26T23:55:25.795689+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3948534.998999983072 60426.996837809 2024-04-26T23:55:26.786696+00:00 19994330.278000000864 29000000.039999991655 27869999.991999980062 3951567.087000011932 60426.996849462 2024-04-26T23:55:27.793575+00:00 19994330.274999979883 28999999.956000000238 27870000.036000009626 3951976.958000003826 60426.996860938 2024-04-26T23:55:28.785078+00:00 19994330.272999998182 29000000.025999989361 27869999.971000079066 3952043.990000010002 60426.996872592 2024-04-26T23:55:29.791957+00:00 19994330.276000000536 28999999.988000009209 27869999.934999939054 3953991.891999990214 60426.996884068 2024-04-26T23:55:30.783460+00:00 19994330.278000000864 29000000.008000019938 27870000.075999978930 3956677.046000003815 60426.996895722 2024-04-26T23:55:31.790340+00:00 19994330.274999991059 28999999.977999988943 27869999.978000041097 3958122.982999979984 60426.996907197 2024-04-26T23:55:32.781843+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3955222.972000002861 60426.996918851 2024-04-26T23:55:33.788722+00:00 19994330.274000000209 28999999.991999980062 27869999.958999991417 3955033.040000020992 60426.996930510 2024-04-26T23:55:34.796097+00:00 19994330.274999979883 28999999.992000039667 27870000.072000030428 3954167.115999997128 60426.996941986 2024-04-26T23:55:35.787601+00:00 19994330.276000019163 29000000.000000000000 27869999.947999950498 3951304.952999978792 60426.996953640 2024-04-26T23:55:36.794480+00:00 19994330.278000000864 29000000.028999980539 27870000.008000019938 3954544.010000019800 60426.996965115 2024-04-26T23:55:37.785983+00:00 19994330.275999989361 28999999.987999979407 27870000.004999998957 3951669.977999985218 60426.996976769 2024-04-26T23:55:38.792862+00:00 19994330.277000010014 29000000.000000059605 27869999.996000051498 3953002.997000008821 60426.996988245 2024-04-26T23:55:39.784366+00:00 19994330.272999998182 28999999.987999919802 27870000.008999940008 3953034.951000005007 60426.996999905 2024-04-26T23:55:40.791741+00:00 19994330.275999989361 28999999.995000001043 27870000.013000011444 3952485.966999977827 60426.997011375 2024-04-26T23:55:41.782748+00:00 19994330.279999971390 29000000.003000020981 27869999.990000009537 3953706.019000024069 60426.997023034 2024-04-26T23:55:42.790123+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3950912.102999985218 60426.997034504 2024-04-26T23:55:43.781130+00:00 19994330.277000010014 28999999.990000009537 27869999.991999980062 3955621.925999999046 60426.997046163 2024-04-26T23:55:44.788505+00:00 19994330.272000011057 29000000.014999989420 27869999.995999999344 3956585.032000004780 60426.997057817 2024-04-26T23:55:45.795385+00:00 19994330.276999950409 28999999.990999940783 27869999.991000000387 3950106.909999995958 60426.997069293 2024-04-26T23:55:46.786888+00:00 19994330.275000039488 28999999.983000040054 27869999.991000000387 3949240.066000015009 60426.997080952 2024-04-26T23:55:47.794263+00:00 19994330.273999989033 29000000.036000009626 27870000.052000001073 3949770.022000014782 60426.997092422 2024-04-26T23:55:48.785270+00:00 19994330.281000021845 29000000.014000058174 27870000.040999989957 3957469.946999967098 60426.997104081 2024-04-26T23:55:49.792645+00:00 19994330.273999989033 28999999.982999920845 27869999.932999998331 3952813.041999996174 60426.997115551 2024-04-26T23:55:50.783652+00:00 19994330.272000011057 28999999.985000010580 27869999.977000031620 3952602.007000029087 60426.997127211 2024-04-26T23:55:51.791027+00:00 19994330.276999950409 28999999.978000041097 27870000.051999989897 3951629.092999995220 60426.997138686 2024-04-26T23:55:52.782531+00:00 19994330.277000010014 29000000.018999930471 27869999.903000000864 3954612.982999979984 60426.997150340 2024-04-26T23:55:53.789410+00:00 19994330.280000030994 29000000.026000019163 27870000.065000001341 3950915.666000009049 60426.997161816 2024-04-26T23:55:54.780913+00:00 19994330.272000011057 28999999.998000029474 27870000.010999981314 3954008.220000029076 60426.997173476 2024-04-26T23:55:55.788289+00:00 19994330.276999950409 28999999.977000001818 27869999.994000021368 3954770.042999982834 60426.997185129 2024-04-26T23:55:56.795167+00:00 19994330.276000019163 29000000.018000010401 27870000.005999978632 3951687.061999977101 60426.997196605 2024-04-26T23:55:57.786671+00:00 19994330.274999979883 29000000.016999959946 27870000.005000051111 3952605.958000003826 60426.997208259 2024-04-26T23:55:58.793550+00:00 19994330.274999979883 28999999.969999998808 27870000.000999990851 3951835.041000009049 60426.997219734 2024-04-26T23:55:59.785053+00:00 19994330.280000090599 28999999.981999989599 27869999.933999959379 3952329.966000020970 60426.997231388 2024-04-26T23:56:00.791932+00:00 19994330.275999899954 29000000.007000010461 27870000.015000049025 3953557.954999982845 60426.997242864 2024-04-26T23:56:01.783436+00:00 19994330.276000019163 29000000.014999989420 27870000.004000011832 3951068.959999979008 60426.997254517 2024-04-26T23:56:02.790315+00:00 19994330.274000048637 28999999.997999999672 27870000.022999938577 3953173.015000044834 60426.997265993 2024-04-26T23:56:03.781818+00:00 19994330.273999929428 29000000.015999998897 27869999.996000051498 3949132.986999989022 60426.997277653 2024-04-26T23:56:04.789193+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3954455.057999968994 60426.997289123 2024-04-26T23:56:05.780200+00:00 19994330.272999998182 28999999.974999990314 27870000.008999940008 3952956.080000042915 60426.997300782 2024-04-26T23:56:06.787575+00:00 19994330.278000000864 28999999.995000001043 27869999.924000021070 3951032.876999973785 60426.997312436 2024-04-26T23:56:07.794455+00:00 19994330.276999950409 29000000.008000019938 27870000.003000020981 3949237.962000011932 60426.997323912 2024-04-26T23:56:08.785958+00:00 19994330.272999998182 29000000.003000020981 27870000.105999950320 3953767.143999993801 60426.997335565 2024-04-26T23:56:09.792837+00:00 19994330.275000099093 29000000.021999958903 27869999.919000029564 3952063.969999969006 60426.997347041 2024-04-26T23:56:10.784340+00:00 19994330.281000021845 28999999.981000009924 27870000.072999950498 3954571.930000007153 60426.997358700 2024-04-26T23:56:11.791716+00:00 19994330.274999979883 28999999.985000010580 27869999.925999999046 3954917.031000018120 60426.997370170 2024-04-26T23:56:12.782723+00:00 19994330.276000019163 29000000.036000009626 27870000.065000060946 3948898.087999999989 60426.997381830 2024-04-26T23:56:13.790098+00:00 19994330.276999950409 28999999.991000000387 27869999.980999950320 3956270.935999989975 60426.997393300 2024-04-26T23:56:14.781105+00:00 19994330.272999998182 28999999.986999988556 27869999.973999980837 3952718.911000012886 60426.997404959 2024-04-26T23:56:15.788480+00:00 19994330.276000019163 28999999.981000009924 27869999.999000068754 3955228.074000000954 60426.997416613 2024-04-26T23:56:16.795359+00:00 19994330.274999979883 29000000.011999960989 27870000.013000011444 3957393.005999981891 60426.997428088 2024-04-26T23:56:17.786863+00:00 19994330.279000040144 28999999.993000030518 27869999.995999928564 3951614.981000006199 60426.997439748 2024-04-26T23:56:18.794238+00:00 19994330.273999929428 29000000.003000020981 27869999.998000029474 3951614.175999999046 60426.997451218 2024-04-26T23:56:19.785245+00:00 19994330.274999979883 28999999.983999971300 27870000.003999948502 3955129.781000018120 60426.997462878 2024-04-26T23:56:20.792620+00:00 19994330.274000048637 29000000.039000030607 27870000.073000069708 3951336.953999996185 60426.997474348 2024-04-26T23:56:21.783628+00:00 19994330.278000000864 29000000.003000020981 27869999.925999999046 3950271.101000010967 60426.997486007 2024-04-26T23:56:22.791003+00:00 19994330.278000000864 28999999.992999911308 27870000.013000000268 3949643.939999998081 60426.997497477 2024-04-26T23:56:23.782010+00:00 19994330.276000000536 28999999.991999980062 27870000.002999998629 3953517.064999998081 60426.997509136 2024-04-26T23:56:24.789385+00:00 19994330.272999990731 28999999.998000029474 27869999.988000009209 3952420.958000003826 60426.997520612 2024-04-26T23:56:25.780888+00:00 19994330.278999999166 29000000.017000079155 27870000.028999999166 3949912.056999980938 60426.997532266 2024-04-26T23:56:26.787767+00:00 19994330.275000009686 28999999.983999971300 27869999.956000000238 3954985.910000026226 60426.997543925 2024-04-26T23:56:27.795143+00:00 19994330.276000011712 28999999.993000030518 27870000.018999990076 3951914.076999961864 60426.997555401 2024-04-26T23:56:28.786646+00:00 19994330.278000000864 29000000.024999979883 27870000.035000000149 3954890.931999980938 60426.997567055 2024-04-26T23:56:29.793525+00:00 19994330.273999989033 28999999.975000020117 27869999.951999988407 3952108.076000034809 60426.997578531 2024-04-26T23:56:30.785028+00:00 19994330.278000000864 29000000.013000011444 27869999.996000021696 3949685.954999982845 60426.997590184 2024-04-26T23:56:31.791907+00:00 19994330.274000018835 28999999.998999949545 27870000.051999989897 3953430.008000016212 60426.997601660 2024-04-26T23:56:32.783410+00:00 19994330.274999979883 29000000.001999970526 27869999.977000001818 3950432.948000013828 60426.997613314 2024-04-26T23:56:33.790290+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3951130.979999959003 60426.997624789 2024-04-26T23:56:34.781793+00:00 19994330.274000018835 29000000.003999948502 27869999.962000008672 3954000.041000009049 60426.997636449 2024-04-26T23:56:35.789168+00:00 19994330.278000000864 29000000.000999998301 27870000.003000020981 3947975.016000031959 60426.997647919 2024-04-26T23:56:36.780175+00:00 19994330.274999979883 28999999.973000001162 27869999.987999979407 3955091.037999988068 60426.997659578 2024-04-26T23:56:37.787550+00:00 19994330.275000039488 29000000.043000001460 27870000.028999980539 3953829.091000020970 60426.997671232 2024-04-26T23:56:38.794430+00:00 19994330.275999959558 28999999.980999991298 27869999.994000021368 3949268.853999971878 60426.997682707 2024-04-26T23:56:39.785933+00:00 19994330.278999980539 28999999.980000019073 27870000.013999998569 3953676.056999980938 60426.997694367 2024-04-26T23:56:40.793308+00:00 19994330.276000019163 29000000.026999980211 27870000.037999991328 3948583.907000004780 60426.997705837 2024-04-26T23:56:41.784315+00:00 19994330.273999989033 28999999.978999998420 27869999.991999980062 3955800.035000026226 60426.997717496 2024-04-26T23:56:42.791690+00:00 19994330.277000010014 29000000.022999998182 27869999.973999980837 3950987.037000000011 60426.997728966 2024-04-26T23:56:43.782698+00:00 19994330.275000039488 28999999.971000019461 27869999.936000108719 3956910.060000001919 60426.997740626 2024-04-26T23:56:44.790073+00:00 19994330.274999979883 28999999.983999971300 27870000.010999921709 3949675.949999988079 60426.997752096 2024-04-26T23:56:45.781080+00:00 19994330.273999989033 29000000.048000041395 27870000.050000071526 3956509.986999989022 60426.997763755 2024-04-26T23:56:46.788455+00:00 19994330.278999980539 28999999.995999988168 27869999.985999941826 3952130.917999982834 60426.997775225 2024-04-26T23:56:47.779462+00:00 19994330.279000040144 28999999.999000009149 27870000.024000048637 3950453.075000048149 60426.997786885 2024-04-26T23:56:48.786838+00:00 19994330.271000031382 28999999.992999970913 27869999.973999980837 3954944.976999998093 60426.997798538 2024-04-26T23:56:49.793717+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3951598.986999989022 60426.997810014 2024-04-26T23:56:50.785220+00:00 19994330.273999929428 29000000.000999990851 27869999.991999980062 3949097.116999983788 60426.997821668 2024-04-26T23:56:51.792099+00:00 19994330.279000040144 28999999.968000050634 27869999.970999959856 3950675.884999989998 60426.997833143 2024-04-26T23:56:52.783603+00:00 19994330.273999929428 29000000.015999909490 27869999.994000080973 3943092.059000014793 60426.997844803 2024-04-26T23:56:53.790978+00:00 19994330.277000069618 28999999.993000030518 27870000.018000010401 3952597.018000007141 60426.997856273 2024-04-26T23:56:54.781985+00:00 19994330.276000019163 29000000.008000019938 27870000.013999938965 3950277.940999985207 60426.997867933 2024-04-26T23:56:55.789360+00:00 19994330.275999899954 29000000.008000019938 27870000.006000038236 3950321.031000018120 60426.997879402 2024-04-26T23:56:56.780367+00:00 19994330.274000048637 28999999.981999989599 27869999.993000030518 3945769.972000002861 60426.997891062 2024-04-26T23:56:57.787742+00:00 19994330.279999971390 29000000.011000040919 27869999.937999960035 3953482.988000034820 60426.997902716 2024-04-26T23:56:58.794622+00:00 19994330.274999979883 29000000.000999931246 27870000.041999939829 3946619.995000004768 60426.997914191 2024-04-26T23:56:59.786125+00:00 19994330.276000019163 29000000.014000058174 27870000.012000080198 3948242.032999991905 60426.997925845 2024-04-26T23:57:00.793004+00:00 19994330.274000048637 28999999.981999989599 27870000.006999969482 3944101.991999983788 60426.997937321 2024-04-26T23:57:01.784507+00:00 19994330.274999979883 28999999.991999980062 27870000.006000000983 3947773.072999954224 60426.997948974 2024-04-26T23:57:02.791386+00:00 19994330.281000021845 29000000.011999960989 27870000.006000000983 3952008.878000020981 60426.997960445 2024-04-26T23:57:03.782394+00:00 19994330.271999958903 29000000.014999989420 27870000.015000000596 3954723.062000035774 60426.997972104 2024-04-26T23:57:04.789769+00:00 19994330.278000000864 28999999.983000040054 27869999.967999991030 3954566.970999956131 60426.997983580 2024-04-26T23:57:05.781272+00:00 19994330.276000019163 29000000.014000058174 27870000.000000011176 3946551.078999996185 60426.997995233 2024-04-26T23:57:06.788151+00:00 19994330.272999998182 29000000.000000000000 27870000.000999990851 3945231.995000004768 60426.998006709 2024-04-26T23:57:07.779655+00:00 19994330.278000000864 28999999.997999910265 27869999.960999999195 3953883.898000001907 60426.998018363 2024-04-26T23:57:08.786534+00:00 19994330.276000019163 28999999.978000041097 27870000.004000011832 3953032.136999965180 60426.998030022 2024-04-26T23:57:09.793909+00:00 19994330.278000000864 28999999.998000029474 27870000.057999998331 3947936.917999982834 60426.998041492 2024-04-26T23:57:10.784916+00:00 19994330.274000048637 29000000.018999930471 27869999.931999981403 3948106.067000031006 60426.998053152 2024-04-26T23:57:11.792291+00:00 19994330.273999929428 28999999.998000029474 27870000.040000021458 3950493.980000019073 60426.998064627 2024-04-26T23:57:12.783794+00:00 19994330.277000069618 28999999.984000001103 27870000.008000019938 3946228.947000027169 60426.998076281 2024-04-26T23:57:13.790674+00:00 19994330.276999950409 28999999.997000001371 27869999.976000010967 3947883.069999932777 60426.998087757 2024-04-26T23:57:14.782178+00:00 19994330.274000048637 28999999.980999991298 27870000.030999958515 3946945.942000031006 60426.998099410 2024-04-26T23:57:15.789056+00:00 19994330.276999998838 29000000.046000000089 27869999.986000001431 3945958.059000014793 60426.998110886 2024-04-26T23:57:16.780559+00:00 19994330.276999998838 28999999.984000001103 27870000.073000010103 3950805.924999951851 60426.998122545 2024-04-26T23:57:17.787934+00:00 19994330.274000000209 29000000.002999991179 27869999.898999989033 3947605.007000089157 60426.998134016 2024-04-26T23:57:18.778942+00:00 19994330.276000011712 28999999.982000019401 27869999.971000019461 3949017.120000004768 60426.998145675 2024-04-26T23:57:19.786317+00:00 19994330.275999989361 28999999.993999991566 27870000.043999969959 3951151.793999909889 60426.998157329 2024-04-26T23:57:20.793196+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3946607.145000100136 60426.998168804 2024-04-26T23:57:21.784699+00:00 19994330.274000000209 29000000.010999981314 27870000.002999901772 3951083.837999939919 60426.998180458 2024-04-26T23:57:22.791578+00:00 19994330.277000010014 28999999.983000040054 27870000.049000021070 3949981.052000045776 60426.998191934 2024-04-26T23:57:23.783082+00:00 19994330.274999979883 29000000.020999971777 27869999.986999988556 3954031.005999923218 60426.998203593 2024-04-26T23:57:24.790457+00:00 19994330.278000030667 28999999.986000001431 27869999.969000101089 3950105.966000080109 60426.998215063 2024-04-26T23:57:25.781464+00:00 19994330.273999989033 28999999.999000009149 27869999.997999910265 3951201.134999989998 60426.998226723 2024-04-26T23:57:26.788839+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3949576.921999930870 60426.998238193 2024-04-26T23:57:27.779847+00:00 19994330.277000010014 28999999.995999988168 27870000.052999969572 3953491.973000050057 60426.998249852 2024-04-26T23:57:28.787222+00:00 19994330.274999979883 29000000.019000049680 27869999.985000010580 3953218.088999987114 60426.998261506 2024-04-26T23:57:29.794101+00:00 19994330.272999998182 28999999.980000019073 27869999.967000011355 3951977.906000018120 60426.998272981 2024-04-26T23:57:30.785603+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3950803.064999938011 60426.998284635 2024-04-26T23:57:31.792483+00:00 19994330.275000039488 29000000.000000000000 27870000.059999939054 3950390.069000006188 60426.998296111 2024-04-26T23:57:32.783986+00:00 19994330.274999979883 28999999.985000010580 27869999.942999958992 3947708.902000070084 60426.998307770 2024-04-26T23:57:33.791361+00:00 19994330.278999980539 29000000.019999980927 27870000.036000009626 3952700.939999938011 60426.998319240 2024-04-26T23:57:34.782368+00:00 19994330.279000040144 29000000.023999929428 27869999.950999978930 3953877.098000050057 60426.998330900 2024-04-26T23:57:35.789743+00:00 19994330.268999990076 28999999.958000060171 27870000.001000050455 3948209.021999955177 60426.998342370 2024-04-26T23:57:36.780751+00:00 19994330.274999979883 29000000.000999931246 27870000.003000020981 3947860.927000045776 60426.998354029 2024-04-26T23:57:37.788126+00:00 19994330.281000021845 29000000.032000061125 27870000.011999960989 3952924.023000001907 60426.998365505 2024-04-26T23:57:38.779630+00:00 19994330.275999959558 28999999.980999950320 27870000.006999969482 3954022.993000030983 60426.998377159 2024-04-26T23:57:39.786509+00:00 19994330.276000019163 28999999.993000030518 27869999.962000001222 3950262.003999948967 60426.998388818 2024-04-26T23:57:40.793884+00:00 19994330.273999989033 29000000.014999989420 27870000.024000000209 3948716.016000031959 60426.998400288 2024-04-26T23:57:41.784891+00:00 19994330.277000010014 29000000.009999990463 27869999.992000009865 3950296.089999914169 60426.998411947 2024-04-26T23:57:42.792266+00:00 19994330.276000019163 29000000.009000059217 27870000.035999998450 3950338.879000068177 60426.998423423 2024-04-26T23:57:43.783769+00:00 19994330.274999979883 28999999.973999980837 27869999.986999988556 3951559.153999925125 60426.998435077 2024-04-26T23:57:44.790649+00:00 19994330.276000019163 28999999.993999961764 27869999.974000010639 3951546.758000016212 60426.998446553 2024-04-26T23:57:45.782152+00:00 19994330.276999950409 29000000.028000000864 27870000.037000000477 3950566.014999986161 60426.998458207 2024-04-26T23:57:46.789032+00:00 19994330.274999979883 28999999.984000090510 27869999.988999988884 3955253.042000054847 60426.998469682 2024-04-26T23:57:47.780534+00:00 19994330.272999998182 28999999.995999928564 27869999.984000001103 3955835.098000050057 60426.998481342 2024-04-26T23:57:48.787910+00:00 19994330.277000069618 28999999.991999980062 27870000.024000018835 3952313.960999966133 60426.998492812 2024-04-26T23:57:49.778917+00:00 19994330.281000021845 29000000.019000001252 27869999.989000018686 3946455.919999957085 60426.998504471 2024-04-26T23:57:50.786292+00:00 19994330.272999998182 28999999.999999988824 27869999.997999969870 3951183.092000008095 60426.998516125 2024-04-26T23:57:51.793171+00:00 19994330.274999979883 29000000.003000009805 27869999.995000001043 3953549.045000075828 60426.998527600 2024-04-26T23:57:52.784674+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3951616.962999939919 60426.998539254 2024-04-26T23:57:53.791554+00:00 19994330.273999929428 28999999.963999990374 27870000.008999999613 3946023.001000047196 60426.998550730 2024-04-26T23:57:54.783057+00:00 19994330.276000019163 29000000.025000009686 27870000.016000028700 3942671.925999999046 60426.998562383 2024-04-26T23:57:55.789936+00:00 19994330.277000069618 28999999.983000010252 27869999.945999979973 3953423.087000011932 60426.998573859 2024-04-26T23:57:56.781438+00:00 19994330.279999971390 29000000.006000008434 27870000.006999969482 3945654.019999980927 60426.998585513 2024-04-26T23:57:57.788318+00:00 19994330.271999958903 28999999.988999959081 27870000.004999998957 3949275.968999981880 60426.998596989 2024-04-26T23:57:58.779822+00:00 19994330.274000048637 28999999.989000018686 27869999.992999970913 3952283.909999967087 60426.998608648 2024-04-26T23:57:59.787197+00:00 19994330.278000000864 29000000.036000009626 27870000.033000111580 3954903.129000068177 60426.998620118 2024-04-26T23:58:00.778204+00:00 19994330.272999998182 28999999.992999970913 27870000.003999948502 3949709.972000002861 60426.998631777 2024-04-26T23:58:01.785578+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3949324.947999954224 60426.998643431 2024-04-26T23:58:02.792458+00:00 19994330.276000019163 28999999.975000020117 27869999.969999909401 3951239.978000044823 60426.998654907 2024-04-26T23:58:03.783961+00:00 19994330.274999979883 29000000.022000011057 27869999.991999980062 3949880.074999928009 60426.998666561 2024-04-26T23:58:04.790841+00:00 19994330.274999979883 29000000.007999960333 27870000.017000079155 3949797.988000034820 60426.998678036 2024-04-26T23:58:05.782344+00:00 19994330.278000000864 28999999.986000001431 27870000.031000021845 3951178.901999949943 60426.998689696 2024-04-26T23:58:06.789719+00:00 19994330.276000019163 28999999.991999980062 27869999.940999981016 3951558.087000011932 60426.998701166 2024-04-26T23:58:07.780726+00:00 19994330.279999971390 29000000.013000011444 27870000.067999958992 3948129.029000043869 60426.998712825 2024-04-26T23:58:08.788101+00:00 19994330.272000070661 29000000.003000020981 27869999.965999960899 3951166.980999947060 60426.998724295 2024-04-26T23:58:09.779109+00:00 19994330.274999998510 28999999.970000028610 27869999.968000050634 3948553.981000065804 60426.998735955 2024-04-26T23:58:10.786484+00:00 19994330.274999998510 29000000.004999998957 27870000.044000029564 3949425.930999993812 60426.998747609 2024-04-26T23:58:11.793363+00:00 19994330.276000011712 29000000.004999998957 27869999.957999940962 3948689.842999935150 60426.998759084 2024-04-26T23:58:12.784866+00:00 19994330.275999989361 28999999.998999949545 27870000.016999959946 3953338.256000041962 60426.998770738 2024-04-26T23:58:13.791745+00:00 19994330.276999998838 29000000.019000049680 27870000.019000049680 3955822.949000000954 60426.998782214 2024-04-26T23:58:14.783249+00:00 19994330.277000010014 29000000.000999931246 27869999.996000051498 3951731.138999938965 60426.998793873 2024-04-26T23:58:15.790623+00:00 19994330.278000000864 28999999.976000070572 27869999.956999901682 3955073.930999993812 60426.998805343 2024-04-26T23:58:16.781631+00:00 19994330.271999981254 28999999.995000001043 27869999.977000001818 3949702.044000030030 60426.998817002 2024-04-26T23:58:17.789006+00:00 19994330.275000009686 29000000.014999989420 27870000.055000070482 3952395.937000035774 60426.998828473 2024-04-26T23:58:18.780013+00:00 19994330.279000010341 28999999.985000010580 27869999.956999998540 3951775.851999998093 60426.998840132 2024-04-26T23:58:19.787388+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3949112.120999931823 60426.998851602 2024-04-26T23:58:20.778396+00:00 19994330.273999989033 28999999.983999971300 27869999.979999989271 3947836.040000081062 60426.998863261 2024-04-26T23:58:21.785771+00:00 19994330.276999980211 29000000.039000030607 27870000.033000010997 3949883.957999945153 60426.998874915 2024-04-26T23:58:22.792650+00:00 19994330.276000019163 28999999.970999959856 27869999.944000009447 3951635.996999979019 60426.998886391 2024-04-26T23:58:23.784153+00:00 19994330.272999998182 29000000.009999990463 27870000.042999979109 3949623.113000034820 60426.998898050 2024-04-26T23:58:24.791529+00:00 19994330.278999980539 28999999.999000068754 27870000.002000000328 3952463.825999975204 60426.998909520 2024-04-26T23:58:25.782536+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3950957.054000020027 60426.998921180 2024-04-26T23:58:26.789911+00:00 19994330.274000048637 28999999.982000000775 27869999.942999988794 3951686.047999978065 60426.998932649 2024-04-26T23:58:27.780918+00:00 19994330.274999979883 29000000.008999999613 27870000.004999998957 3949329.918000102043 60426.998944309 2024-04-26T23:58:28.788293+00:00 19994330.273999989033 28999999.993000000715 27870000.001000050455 3947421.064999938011 60426.998955779 2024-04-26T23:58:29.779301+00:00 19994330.278000000864 28999999.988000009209 27869999.994999948889 3953685.924000024796 60426.998967438 2024-04-26T23:58:30.786675+00:00 19994330.276000019163 29000000.036000009626 27870000.043000038713 3952349.021999955177 60426.998978914 2024-04-26T23:58:31.778179+00:00 19994330.278999980539 28999999.984000001103 27869999.962999999523 3949972.006000041962 60426.998990568 2024-04-26T23:58:32.785058+00:00 19994330.273999989033 29000000.003999978304 27870000.037000000477 3949372.000999927986 60426.999002222 2024-04-26T23:58:33.791938+00:00 19994330.272999998182 28999999.993000000715 27870000.018999990076 3948167.021000028122 60426.999013697 2024-04-26T23:58:34.783440+00:00 19994330.278000000864 29000000.017000019550 27869999.990000009537 3952709.968000053894 60426.999025357 2024-04-26T23:58:35.790816+00:00 19994330.275000039488 28999999.985000010580 27869999.977999988943 3947887.039999961853 60426.999036827 2024-04-26T23:58:36.781823+00:00 19994330.278999920934 29000000.014999989420 27870000.021000031382 3953052.996999979019 60426.999048486 2024-04-26T23:58:37.789198+00:00 19994330.272000070661 28999999.971000019461 27870000.000999931246 3946920.991000055801 60426.999059962 2024-04-26T23:58:38.780701+00:00 19994330.278000000864 29000000.017999950796 27870000.014000058174 3949156.998999952804 60426.999071616 2024-04-26T23:58:39.787580+00:00 19994330.273999929428 28999999.990000009537 27869999.914999961853 3951183.023000001907 60426.999083092 2024-04-26T23:58:40.779085+00:00 19994330.276000019163 29000000.011000040919 27870000.060000058264 3948914.963000059128 60426.999094745 2024-04-26T23:58:41.785963+00:00 19994330.276000019163 29000000.010999981314 27870000.034999970347 3951672.973999977112 60426.999106404 2024-04-26T23:58:42.793338+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3952290.034999967087 60426.999117875 2024-04-26T23:58:43.784345+00:00 19994330.277000069618 29000000.011999960989 27869999.988000039011 3948750.965999960899 60426.999129534 2024-04-26T23:58:44.791721+00:00 19994330.278000000864 28999999.980000019073 27870000.046999931335 3949900.014000058174 60426.999141004 2024-04-26T23:58:45.782728+00:00 19994330.269999980927 29000000.004999998957 27869999.958000060171 3949261.092000008095 60426.999152663 2024-04-26T23:58:46.790103+00:00 19994330.278000000864 29000000.027000069618 27870000.019999980927 3945417.013999938965 60426.999164139 2024-04-26T23:58:47.781606+00:00 19994330.276000019163 28999999.932999968529 27869999.982999920845 3949446.950000048149 60426.999175793 2024-04-26T23:58:48.788486+00:00 19994330.274999979883 29000000.004999998957 27869999.988000039011 3949348.006999969017 60426.999187268 2024-04-26T23:58:49.779988+00:00 19994330.278999920934 29000000.034999970347 27869999.981999989599 3950953.981999992859 60426.999198922 2024-04-26T23:58:50.786868+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3949072.065999985207 60426.999210398 2024-04-26T23:58:51.778371+00:00 19994330.272000070661 28999999.976000070572 27870000.011999960989 3945969.966000080109 60426.999222057 2024-04-26T23:58:52.785746+00:00 19994330.276999950409 29000000.013999938965 27869999.999000068754 3949094.924000024796 60426.999233711 2024-04-26T23:58:53.792625+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3948815.093999981880 60426.999245187 2024-04-26T23:58:54.784129+00:00 19994330.276000019163 28999999.979999899864 27869999.965000029653 3946494.906999946106 60426.999256840 2024-04-26T23:58:55.791008+00:00 19994330.274999979883 29000000.009000059217 27870000.005999919027 3952026.088999987114 60426.999268316 2024-04-26T23:58:56.782511+00:00 19994330.276000019163 29000000.011000040919 27870000.018000010401 3950500.004000068177 60426.999279975 2024-04-26T23:58:57.789886+00:00 19994330.274999979883 28999999.989999890327 27870000.006000000983 3953087.837000011932 60426.999291451 2024-04-26T23:58:58.781389+00:00 19994330.276000019163 29000000.016000028700 27869999.968000009656 3950489.957999945153 60426.999303105 2024-04-26T23:58:59.788268+00:00 19994330.274999979883 28999999.981000069529 27870000.013999998569 3948795.090000032913 60426.999314581 2024-04-26T23:59:00.779771+00:00 19994330.276999950409 29000000.014999989420 27869999.975999999791 3953768.052999972831 60426.999326240 2024-04-26T23:59:01.787147+00:00 19994330.278000000864 28999999.998000029474 27870000.052999999374 3952972.077000021935 60426.999337710 2024-04-26T23:59:02.778154+00:00 19994330.271999999881 28999999.993999961764 27870000.007999990135 3954455.855999947060 60426.999349364 2024-04-26T23:59:03.785033+00:00 19994330.276999998838 28999999.997000001371 27869999.973000019789 3949584.129000068177 60426.999361023 2024-04-26T23:59:04.792409+00:00 19994330.278000000864 28999999.993999999017 27869999.967999991030 3951941.945999979973 60426.999372499 2024-04-26T23:59:05.783912+00:00 19994330.275000009686 29000000.004999998957 27869999.981000009924 3951147.018000007141 60426.999384153 2024-04-26T23:59:06.790791+00:00 19994330.276999998838 29000000.003999989480 27870000.032999988645 3948555.000999927986 60426.999395628 2024-04-26T23:59:07.782294+00:00 19994330.275999989361 28999999.998000010848 27870000.004000011832 3949086.932000041008 60426.999407288 2024-04-26T23:59:08.789669+00:00 19994330.275000020862 29000000.015999998897 27870000.004000011832 3950764.078000069130 60426.999418758 2024-04-26T23:59:09.780676+00:00 19994330.274999979883 28999999.969999998808 27869999.986999988556 3945172.977999926079 60426.999430417 2024-04-26T23:59:10.788052+00:00 19994330.277000010014 29000000.021999981254 27869999.986000001431 3949283.014000058174 60426.999441887 2024-04-26T23:59:11.779059+00:00 19994330.275000009686 29000000.002000030130 27870000.028000000864 3948523.953999999911 60426.999453546 2024-04-26T23:59:12.786434+00:00 19994330.276999980211 28999999.998999949545 27870000.003000020981 3951040.057000000961 60426.999465017 2024-04-26T23:59:13.777441+00:00 19994330.277000010014 28999999.975000020117 27869999.963999990374 3950787.979999999050 60426.999476676 2024-04-26T23:59:14.784817+00:00 19994330.275999989361 29000000.023999989033 27870000.027000010014 3948652.912999998778 60426.999488336 2024-04-26T23:59:15.792192+00:00 19994330.275999989361 28999999.975000020117 27869999.998999949545 3949690.042000003159 60426.999499805 2024-04-26T23:59:16.783199+00:00 19994330.275000039488 29000000.023999989033 27870000.000000000000 3946560.989000000060 60426.999511465 2024-04-26T23:59:17.790574+00:00 19994330.274999979883 28999999.986000001431 27870000.001000050455 3948326.062999996822 60426.999522941 2024-04-26T23:59:18.782077+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3949368.870000001043 60426.999534594 2024-04-26T23:59:19.788956+00:00 19994330.274999979883 28999999.983999971300 27869999.977000001818 3947646.079000004102 60426.999546070 2024-04-26T23:59:20.780459+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3950353.972999996971 60426.999557724 2024-04-26T23:59:21.787339+00:00 19994330.276000019163 28999999.991999980062 27870000.037999991328 3950461.098999998998 60426.999569200 2024-04-26T23:59:22.778842+00:00 19994330.274999979883 28999999.997000098228 27869999.990999940783 3946260.975000001024 60426.999580853 2024-04-26T23:59:23.785721+00:00 19994330.280000030994 28999999.998999949545 27870000.017000079155 3947032.939999998081 60426.999592329 2024-04-26T23:59:24.777224+00:00 19994330.271999958903 29000000.019000049680 27869999.986999988556 3947852.965000004042 60426.999603983 2024-04-26T23:59:25.784104+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3947544.080999999773 60426.999615642 2024-04-26T23:59:26.791479+00:00 19994330.274999979883 29000000.012999888510 27870000.024999979883 3943942.050999999046 60426.999627118 2024-04-26T23:59:27.782982+00:00 19994330.277000010014 28999999.980000019073 27869999.949000000954 3948475.952000000048 60426.999638772 2024-04-26T23:59:28.789861+00:00 19994330.275999959558 28999999.996999979019 27870000.013000011444 3946363.973000004888 60426.999650247 2024-04-26T23:59:29.781364+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3951790.978000000119 60426.999661901 2024-04-26T23:59:30.788243+00:00 19994330.275000099093 28999999.981000069529 27869999.977999929339 3950503.968999996781 60426.999673377 2024-04-26T23:59:31.779747+00:00 19994330.272999998182 29000000.028000000864 27870000.026000019163 3949210.084999992978 60426.999685030 2024-04-26T23:59:32.786626+00:00 19994330.276999950409 28999999.980000019073 27869999.983999971300 3948796.019999995828 60426.999696506 2024-04-26T23:59:33.778129+00:00 19994330.281000021845 28999999.993999961764 27870000.058000091463 3953668.980000004172 60426.999708160 2024-04-26T23:59:34.785008+00:00 19994330.273999929428 29000000.018000010401 27870000.021999958903 3947144.986000000965 60426.999719819 2024-04-26T23:59:35.792384+00:00 19994330.275000099093 28999999.991999980062 27869999.947999998927 3947764.109999998938 60426.999731289 2024-04-26T23:59:36.783391+00:00 19994330.273999929428 29000000.018000010401 27870000.069000009447 3949716.945000008214 60426.999742948 2024-04-26T23:59:37.790766+00:00 19994330.277000069618 28999999.963000059128 27869999.929000008851 3953142.924999997020 60426.999754424 2024-04-26T23:59:38.782269+00:00 19994330.276000019163 29000000.055999990553 27870000.002999991179 3947680.044000000227 60426.999766078 2024-04-26T23:59:39.789148+00:00 19994330.274999979883 28999999.962999939919 27870000.047999989241 3950339.981999992859 60426.999777554 2024-04-26T23:59:40.780651+00:00 19994330.276999950409 28999999.995999999344 27869999.960999999195 3950296.951000005007 60426.999789208 2024-04-26T23:59:41.787531+00:00 19994330.277000069618 29000000.024000000209 27870000.025000009686 3949718.048999994993 60426.999800683 2024-04-26T23:59:42.779034+00:00 19994330.271999958903 29000000.008000001311 27870000.047000020742 3946854.989000007976 60426.999812343 2024-04-26T23:59:43.786409+00:00 19994330.276999950409 28999999.967999991030 27869999.896000001580 3947762.016999990214 60426.999823812 2024-04-26T23:59:44.777416+00:00 19994330.277000069618 29000000.002999991179 27870000.002999961376 3950135.942000017036 60426.999835472 2024-04-26T23:59:45.784791+00:00 19994330.276000019163 29000000.008000019938 27870000.052000049502 3951821.032999991905 60426.999847126 2024-04-26T23:59:46.791670+00:00 19994330.274999979883 29000000.011000011116 27870000.041000008583 3946604.995999991894 60426.999858601 2024-04-26T23:59:47.783174+00:00 19994330.276999950409 28999999.991999980062 27869999.949000000954 3950849.057999997865 60426.999870255 2024-04-26T23:59:48.790053+00:00 19994330.278000000864 28999999.991000030190 27870000.000999990851 3950690.953000009060 60426.999881731 2024-04-26T23:59:49.781556+00:00 19994330.272999998182 29000000.005999978632 27870000.006999969482 3951284.000000000000 60426.999893391 2024-04-26T23:59:50.788931+00:00 19994330.277000069618 28999999.977999988943 27869999.948000010103 3950739.053999990225 60426.999904860 2024-04-26T23:59:51.779939+00:00 19994330.275999899954 29000000.022000011057 27870000.038999971002 3948752.955999999773 60426.999916520 2024-04-26T23:59:52.787314+00:00 19994330.277000069618 28999999.999000009149 27869999.993000030518 3949233.989000021946 60426.999927990 2024-04-26T23:59:53.778321+00:00 19994330.276000019163 28999999.997999969870 27870000.021000031382 3950442.118000001181 60426.999939649 2024-04-26T23:59:54.785696+00:00 19994330.272999998182 28999999.989000018686 27869999.973999980837 3952050.895999997854 60426.999951125 2024-04-26T23:59:55.777199+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3948969.919999986887 60426.999962779 2024-04-26T23:59:56.784078+00:00 19994330.274000000209 29000000.000000000000 27870000.063999891281 3950816.222999989986 60426.999974438 2024-04-26T23:59:57.791454+00:00 19994330.278999999166 28999999.980000019073 27869999.945000048727 3950228.875000000000 60426.999985908 2024-04-26T23:59:58.782461+00:00 19994330.274999998510 29000000.013000011444 27870000.037999991328 3953694.073000013828 60426.999997567 2024-04-26T23:59:59.789836+00:00 19994330.276999998838 29000000.033999919891 27869999.963000059128 3948462.891000003088 # End of file 60426_FXM50_counter.txt